24/12/17,01:00:00,00,06,1, 11.9,1,1, -3.098, 10288.303, 479.822, 52793.474 24/12/17,01:00:00,01,06,1, 11.9,1,1, -3.098, 10288.308, 479.892, 52793.367 24/12/17,01:00:00,02,06,1, 11.9,1,1, -3.098, 10288.278, 479.870, 52793.374 24/12/17,01:00:00,03,06,1, 11.9,1,1, -3.098, 10288.256, 479.924, 52793.340 24/12/17,01:00:00,04,06,1, 11.9,1,1, -3.098, 10288.284, 480.009, 52793.360 24/12/17,01:00:00,05,06,1, 11.9,1,1, -3.098, 10288.288, 480.095, 52793.366 24/12/17,01:00:00,06,06,1, 11.9,1,1, -3.098, 10288.274, 480.131, 52793.478 24/12/17,01:00:00,07,06,1, 11.9,1,1, -3.098, 10288.300, 480.216, 52793.414 24/12/17,01:00:00,08,06,1, 11.9,1,1, -3.098, 10288.303, 480.258, 52793.370 24/12/17,01:00:00,09,06,1, 11.9,1,1, -3.098, 10288.285, 480.267, 52793.390 24/12/17,01:00:00,10,06,1, 11.9,1,1, -3.098, 10288.274, 480.326, 52793.431 24/12/17,01:00:00,11,06,1, 11.9,1,1, -3.098, 10288.272, 480.333, 52793.312 24/12/17,01:00:00,12,06,1, 11.9,1,1, -3.098, 10288.255, 480.402, 52793.375 24/12/17,01:00:00,13,06,1, 11.9,1,1, -3.098, 10288.238, 480.440, 52793.339 24/12/17,01:00:00,14,06,1, 11.9,1,1, -3.098, 10288.229, 480.549, 52793.403 24/12/17,01:00:00,15,06,1, 11.9,1,1, -3.098, 10288.241, 480.637, 52793.457 24/12/17,01:00:00,16,06,1, 11.9,1,1, -3.098, 10288.238, 480.729, 52793.503 24/12/17,01:00:00,17,06,1, 11.9,1,1, -3.098, 10288.250, 480.844, 52793.539 24/12/17,01:00:00,18,06,1, 11.9,1,1, -3.098, 10288.262, 480.950, 52793.566 24/12/17,01:00:00,19,06,1, 11.9,1,1, -3.098, 10288.260, 481.009, 52793.552 24/12/17,01:00:01,00,08,1, 11.9,1,1, -3.098, 10288.253, 481.009, 52793.552 24/12/17,01:00:01,01,08,1, 11.9,1,1, -3.098, 10288.241, 481.099, 52793.565 24/12/17,01:00:01,02,08,1, 11.9,1,1, -3.098, 10288.234, 481.163, 52793.519 24/12/17,01:00:01,03,08,1, 11.9,1,1, -3.098, 10288.216, 481.223, 52793.568 24/12/17,01:00:01,04,08,1, 11.9,1,1, -3.098, 10288.218, 481.302, 52793.636 24/12/17,01:00:01,05,08,1, 11.9,1,1, -3.098, 10288.215, 481.402, 52793.590 24/12/17,01:00:01,06,08,1, 11.9,1,1, -3.098, 10288.242, 481.511, 52793.597 24/12/17,01:00:01,07,08,1, 11.9,1,1, -3.098, 10288.244, 481.617, 52793.724 24/12/17,01:00:01,08,08,1, 11.9,1,1, -3.098, 10288.247, 481.761, 52793.654 24/12/17,01:00:01,09,08,1, 11.9,1,1, -3.098, 10288.254, 481.862, 52793.814 24/12/17,01:00:01,10,08,1, 11.9,1,1, -3.098, 10288.246, 481.936, 52793.557 24/12/17,01:00:01,11,08,1, 11.9,1,1, -3.098, 10288.241, 482.043, 52793.831 24/12/17,01:00:01,12,08,1, 11.9,1,1, -3.098, 10288.272, 482.118, 52793.857 24/12/17,01:00:01,13,08,1, 11.9,1,1, -3.098, 10288.260, 482.198, 52793.820 24/12/17,01:00:01,14,08,1, 11.9,1,1, -3.098, 10288.270, 482.290, 52793.851 24/12/17,01:00:01,15,08,1, 11.9,1,1, -3.098, 10288.237, 482.377, 52793.787 24/12/17,01:00:01,16,08,1, 11.9,1,1, -3.098, 10288.241, 482.484, 52793.886 24/12/17,01:00:01,17,08,1, 11.9,1,1, -3.098, 10288.254, 482.631, 52793.958 24/12/17,01:00:01,18,08,1, 11.9,1,1, -3.098, 10288.256, 482.768, 52793.974 24/12/17,01:00:01,19,08,1, 11.9,1,1, -3.098, 10288.290, 482.874, 52793.976 24/12/17,01:00:02,00,06,1, 11.9,1,1, -3.100, 10288.286, 482.874, 52793.976 24/12/17,01:00:02,01,06,1, 11.9,1,1, -3.100, 10288.284, 483.144, 52794.066 24/12/17,01:00:02,02,06,1, 11.9,1,1, -3.100, 10288.299, 483.252, 52794.005 24/12/17,01:00:02,03,06,1, 11.9,1,1, -3.100, 10288.321, 483.351, 52794.135 24/12/17,01:00:02,04,06,1, 11.9,1,1, -3.100, 10288.305, 483.434, 52794.078 24/12/17,01:00:02,05,06,1, 11.9,1,1, -3.100, 10288.307, 483.520, 52794.087 24/12/17,01:00:02,06,06,1, 11.9,1,1, -3.100, 10288.319, 483.628, 52794.157 24/12/17,01:00:02,07,06,1, 11.9,1,1, -3.100, 10288.339, 483.748, 52794.203 24/12/17,01:00:02,08,06,1, 11.9,1,1, -3.100, 10288.350, 483.859, 52794.293 24/12/17,01:00:02,09,06,1, 11.9,1,1, -3.100, 10288.365, 483.990, 52794.300 24/12/17,01:00:02,10,06,1, 11.9,1,1, -3.100, 10288.400, 484.108, 52794.286 24/12/17,01:00:02,11,06,1, 11.9,1,1, -3.100, 10288.410, 484.283, 52794.373 24/12/17,01:00:02,12,06,1, 11.9,1,1, -3.100, 10288.416, 484.363, 52794.392 24/12/17,01:00:02,13,06,1, 11.9,1,1, -3.100, 10288.463, 484.481, 52794.418 24/12/17,01:00:02,14,06,1, 11.9,1,1, -3.100, 10288.456, 484.595, 52794.434 24/12/17,01:00:02,15,06,1, 11.9,1,1, -3.100, 10288.466, 484.657, 52794.451 24/12/17,01:00:02,16,06,1, 11.9,1,1, -3.100, 10288.481, 484.752, 52794.449 24/12/17,01:00:02,17,06,1, 11.9,1,1, -3.100, 10288.522, 484.839, 52794.475 24/12/17,01:00:02,18,06,1, 11.9,1,1, -3.100, 10288.557, 484.936, 52794.466 24/12/17,01:00:02,19,06,1, 11.9,1,1, -3.100, 10288.566, 485.056, 52794.583 24/12/17,01:00:03,00,07,1, 11.9,1,1, -3.098, 10288.562, 485.056, 52794.583 24/12/17,01:00:03,01,07,1, 11.9,1,1, -3.098, 10288.662, 485.279, 52794.558 24/12/17,01:00:03,02,07,1, 11.9,1,1, -3.098, 10288.685, 485.410, 52794.683 24/12/17,01:00:03,03,07,1, 11.9,1,1, -3.098, 10288.700, 485.521, 52794.775 24/12/17,01:00:03,04,07,1, 11.9,1,1, -3.098, 10288.743, 485.591, 52794.730 24/12/17,01:00:03,05,07,1, 11.9,1,1, -3.098, 10288.785, 485.691, 52794.726 24/12/17,01:00:03,06,07,1, 11.9,1,1, -3.098, 10288.795, 485.748, 52794.740 24/12/17,01:00:03,07,07,1, 11.9,1,1, -3.098, 10288.849, 485.794, 52794.671 24/12/17,01:00:03,08,07,1, 11.9,1,1, -3.098, 10288.879, 485.855, 52794.670 24/12/17,01:00:03,09,07,1, 11.9,1,1, -3.098, 10288.942, 485.974, 52794.728 24/12/17,01:00:03,10,07,1, 11.9,1,1, -3.098, 10288.967, 486.065, 52794.756 24/12/17,01:00:03,11,07,1, 11.9,1,1, -3.098, 10289.021, 486.172, 52794.759 24/12/17,01:00:03,12,07,1, 11.9,1,1, -3.098, 10289.083, 486.246, 52794.781 24/12/17,01:00:03,13,07,1, 11.9,1,1, -3.098, 10289.132, 486.387, 52794.825 24/12/17,01:00:03,14,07,1, 11.9,1,1, -3.098, 10289.169, 486.455, 52794.886 24/12/17,01:00:03,15,07,1, 11.9,1,1, -3.098, 10289.204, 486.531, 52794.944 24/12/17,01:00:03,16,07,1, 11.9,1,1, -3.098, 10289.252, 486.565, 52794.893 24/12/17,01:00:03,17,07,1, 11.9,1,1, -3.098, 10289.292, 486.621, 52794.925 24/12/17,01:00:03,18,07,1, 11.9,1,1, -3.098, 10289.337, 486.643, 52794.848 24/12/17,01:00:03,19,07,1, 11.9,1,1, -3.098, 10289.369, 486.701, 52794.866 24/12/17,01:00:04,00,05,1, 12.0,1,1, -3.094, 10289.363, 486.701, 52794.866 24/12/17,01:00:04,01,05,1, 12.0,1,1, -3.094, 10289.508, 486.842, 52794.895 24/12/17,01:00:04,02,05,1, 12.0,1,1, -3.094, 10289.563, 486.937, 52794.852 24/12/17,01:00:04,03,05,1, 12.0,1,1, -3.094, 10289.596, 487.032, 52794.942 24/12/17,01:00:04,04,05,1, 12.0,1,1, -3.094, 10289.694, 487.138, 52794.959 24/12/17,01:00:04,05,05,1, 12.0,1,1, -3.094, 10289.714, 487.141, 52794.959 24/12/17,01:00:04,06,05,1, 12.0,1,1, -3.094, 10289.787, 487.232, 52794.958 24/12/17,01:00:04,07,05,1, 12.0,1,1, -3.094, 10289.829, 487.250, 52794.888 24/12/17,01:00:04,08,05,1, 12.0,1,1, -3.094, 10289.857, 487.288, 52794.849 24/12/17,01:00:04,09,05,1, 12.0,1,1, -3.094, 10289.923, 487.328, 52794.895 24/12/17,01:00:04,10,05,1, 12.0,1,1, -3.094, 10289.940, 487.344, 52794.886 24/12/17,01:00:04,11,05,1, 12.0,1,1, -3.094, 10290.003, 487.419, 52794.878 24/12/17,01:00:04,12,05,1, 12.0,1,1, -3.094, 10290.061, 487.458, 52794.876 24/12/17,01:00:04,13,05,1, 12.0,1,1, -3.094, 10290.117, 487.534, 52794.855 24/12/17,01:00:04,14,05,1, 12.0,1,1, -3.094, 10290.197, 487.627, 52794.905 24/12/17,01:00:04,15,05,1, 12.0,1,1, -3.094, 10290.248, 487.697, 52794.981 24/12/17,01:00:04,16,05,1, 12.0,1,1, -3.094, 10290.300, 487.745, 52794.908 24/12/17,01:00:04,17,05,1, 12.0,1,1, -3.094, 10290.354, 487.810, 52794.943 24/12/17,01:00:04,18,05,1, 12.0,1,1, -3.094, 10290.403, 487.860, 52794.969 24/12/17,01:00:04,19,05,1, 12.0,1,1, -3.094, 10290.454, 487.884, 52794.924 24/12/17,01:00:05,00,05,1, 11.8,1,1, -3.094, 10290.447, 487.884, 52794.924 24/12/17,01:00:05,01,05,1, 11.8,1,1, -3.094, 10290.571, 487.915, 52794.871 24/12/17,01:00:05,02,05,1, 11.8,1,1, -3.094, 10290.570, 487.988, 52794.898 24/12/17,01:00:05,03,05,1, 11.8,1,1, -3.094, 10290.641, 488.004, 52794.894 24/12/17,01:00:05,04,05,1, 11.8,1,1, -3.094, 10290.651, 488.077, 52794.905 24/12/17,01:00:05,05,05,1, 11.8,1,1, -3.094, 10290.721, 488.166, 52794.878 24/12/17,01:00:05,06,05,1, 11.8,1,1, -3.094, 10290.775, 488.247, 52795.022 24/12/17,01:00:05,07,05,1, 11.8,1,1, -3.094, 10290.824, 488.282, 52794.950 24/12/17,01:00:05,08,05,1, 11.8,1,1, -3.094, 10290.855, 488.345, 52794.900 24/12/17,01:00:05,09,05,1, 11.8,1,1, -3.094, 10290.925, 488.383, 52794.961 24/12/17,01:00:05,10,05,1, 11.8,1,1, -3.094, 10290.938, 488.397, 52795.004 24/12/17,01:00:05,11,05,1, 11.8,1,1, -3.094, 10290.967, 488.412, 52795.009 24/12/17,01:00:05,12,05,1, 11.8,1,1, -3.094, 10291.012, 488.417, 52794.935 24/12/17,01:00:05,13,05,1, 11.8,1,1, -3.094, 10291.060, 488.464, 52794.950 24/12/17,01:00:05,14,05,1, 11.8,1,1, -3.094, 10291.094, 488.484, 52794.973 24/12/17,01:00:05,15,05,1, 11.8,1,1, -3.094, 10291.137, 488.566, 52795.040 24/12/17,01:00:05,16,05,1, 11.8,1,1, -3.094, 10291.185, 488.623, 52795.045 24/12/17,01:00:05,17,05,1, 11.8,1,1, -3.094, 10291.225, 488.685, 52795.101 24/12/17,01:00:05,18,05,1, 11.8,1,1, -3.094, 10291.270, 488.724, 52795.088 24/12/17,01:00:05,19,05,1, 11.8,1,1, -3.094, 10291.301, 488.776, 52795.132 24/12/17,01:00:06,00,06,1, 11.9,1,1, -3.095, 10291.299, 488.776, 52795.132 24/12/17,01:00:06,01,06,1, 11.9,1,1, -3.095, 10291.383, 488.823, 52795.122 24/12/17,01:00:06,02,06,1, 11.9,1,1, -3.095, 10291.396, 488.848, 52795.133 24/12/17,01:00:06,03,06,1, 11.9,1,1, -3.095, 10291.426, 488.861, 52795.133 24/12/17,01:00:06,04,06,1, 11.9,1,1, -3.095, 10291.437, 488.892, 52795.102 24/12/17,01:00:06,05,06,1, 11.9,1,1, -3.095, 10291.487, 488.909, 52795.154 24/12/17,01:00:06,06,06,1, 11.9,1,1, -3.095, 10291.509, 488.958, 52795.157 24/12/17,01:00:06,07,06,1, 11.9,1,1, -3.095, 10291.611, 489.026, 52795.084 24/12/17,01:00:06,08,06,1, 11.9,1,1, -3.095, 10291.637, 489.116, 52795.155 24/12/17,01:00:06,09,06,1, 11.9,1,1, -3.095, 10291.647, 489.142, 52795.215 24/12/17,01:00:06,10,06,1, 11.9,1,1, -3.095, 10291.674, 489.189, 52795.339 24/12/17,01:00:06,11,06,1, 11.9,1,1, -3.095, 10291.733, 489.212, 52795.320 24/12/17,01:00:06,12,06,1, 11.9,1,1, -3.095, 10291.738, 489.239, 52795.336 24/12/17,01:00:06,13,06,1, 11.9,1,1, -3.095, 10291.777, 489.260, 52795.342 24/12/17,01:00:06,14,06,1, 11.9,1,1, -3.095, 10291.801, 489.269, 52795.295 24/12/17,01:00:06,15,06,1, 11.9,1,1, -3.095, 10291.834, 489.292, 52795.380 24/12/17,01:00:06,16,06,1, 11.9,1,1, -3.095, 10291.887, 489.323, 52795.336 24/12/17,01:00:06,17,06,1, 11.9,1,1, -3.095, 10291.897, 489.396, 52795.336 24/12/17,01:00:06,18,06,1, 11.9,1,1, -3.095, 10291.932, 489.473, 52795.432 24/12/17,01:00:06,19,06,1, 11.9,1,1, -3.095, 10292.000, 489.532, 52795.432 24/12/17,01:00:07,00,06,1, 11.9,1,1, -3.099, 10292.000, 489.532, 52795.432 24/12/17,01:00:07,01,06,1, 11.9,1,1, -3.099, 10292.066, 489.631, 52795.469 24/12/17,01:00:07,02,06,1, 11.9,1,1, -3.099, 10292.073, 489.668, 52795.446 24/12/17,01:00:07,03,06,1, 11.9,1,1, -3.099, 10292.093, 489.690, 52795.544 24/12/17,01:00:07,04,06,1, 11.9,1,1, -3.099, 10292.120, 489.707, 52795.479 24/12/17,01:00:07,05,06,1, 11.9,1,1, -3.099, 10292.133, 489.725, 52795.471 24/12/17,01:00:07,06,06,1, 11.9,1,1, -3.099, 10292.182, 489.767, 52795.517 24/12/17,01:00:07,07,06,1, 11.9,1,1, -3.099, 10292.221, 489.794, 52795.454 24/12/17,01:00:07,08,06,1, 11.9,1,1, -3.099, 10292.197, 489.841, 52795.536 24/12/17,01:00:07,09,06,1, 11.9,1,1, -3.099, 10292.259, 489.943, 52795.676 24/12/17,01:00:07,10,06,1, 11.9,1,1, -3.099, 10292.303, 490.050, 52795.681 24/12/17,01:00:07,11,06,1, 11.9,1,1, -3.099, 10292.322, 490.078, 52795.708 24/12/17,01:00:07,12,06,1, 11.9,1,1, -3.099, 10292.376, 490.132, 52795.751 24/12/17,01:00:07,13,06,1, 11.9,1,1, -3.099, 10292.366, 490.204, 52795.773 24/12/17,01:00:07,14,06,1, 11.9,1,1, -3.099, 10292.394, 490.218, 52795.753 24/12/17,01:00:07,15,06,1, 11.9,1,1, -3.099, 10292.409, 490.231, 52795.670 24/12/17,01:00:07,16,06,1, 11.9,1,1, -3.099, 10292.434, 490.271, 52795.814 24/12/17,01:00:07,17,06,1, 11.9,1,1, -3.099, 10292.438, 490.312, 52795.747 24/12/17,01:00:07,18,06,1, 11.9,1,1, -3.099, 10292.468, 490.344, 52795.832 24/12/17,01:00:07,19,06,1, 11.9,1,1, -3.099, 10292.526, 490.429, 52795.901 24/12/17,01:00:08,00,05,1, 11.8,1,1, -3.097, 10292.525, 490.429, 52795.901 24/12/17,01:00:08,01,05,1, 11.8,1,1, -3.097, 10292.574, 490.581, 52795.891 24/12/17,01:00:08,02,05,1, 11.8,1,1, -3.097, 10292.579, 490.631, 52795.966 24/12/17,01:00:08,03,05,1, 11.8,1,1, -3.097, 10292.607, 490.725, 52795.904 24/12/17,01:00:08,04,05,1, 11.8,1,1, -3.097, 10292.636, 490.779, 52796.027 24/12/17,01:00:08,05,05,1, 11.8,1,1, -3.097, 10292.642, 490.799, 52796.004 24/12/17,01:00:08,06,05,1, 11.8,1,1, -3.097, 10292.650, 490.826, 52796.038 24/12/17,01:00:08,07,05,1, 11.8,1,1, -3.097, 10292.649, 490.842, 52795.957 24/12/17,01:00:08,08,05,1, 11.8,1,1, -3.097, 10292.658, 490.880, 52796.052 24/12/17,01:00:08,09,05,1, 11.8,1,1, -3.097, 10292.653, 490.935, 52796.084 24/12/17,01:00:08,10,05,1, 11.8,1,1, -3.097, 10292.695, 490.997, 52796.033 24/12/17,01:00:08,11,05,1, 11.8,1,1, -3.097, 10292.731, 491.073, 52796.122 24/12/17,01:00:08,12,05,1, 11.8,1,1, -3.097, 10292.760, 491.167, 52796.190 24/12/17,01:00:08,13,05,1, 11.8,1,1, -3.097, 10292.765, 491.224, 52796.197 24/12/17,01:00:08,14,05,1, 11.8,1,1, -3.097, 10292.772, 491.305, 52796.259 24/12/17,01:00:08,15,05,1, 11.8,1,1, -3.097, 10292.799, 491.356, 52796.365 24/12/17,01:00:08,16,05,1, 11.8,1,1, -3.097, 10292.789, 491.389, 52796.392 24/12/17,01:00:08,17,05,1, 11.8,1,1, -3.097, 10292.791, 491.417, 52796.332 24/12/17,01:00:08,18,05,1, 11.8,1,1, -3.097, 10292.769, 491.459, 52796.321 24/12/17,01:00:08,19,05,1, 11.8,1,1, -3.097, 10292.774, 491.480, 52796.345 24/12/17,01:00:09,00,06,1, 11.9,1,1, -3.091, 10292.767, 491.480, 52796.345 24/12/17,01:00:09,01,06,1, 11.9,1,1, -3.091, 10292.771, 491.558, 52796.412 24/12/17,01:00:09,02,06,1, 11.9,1,1, -3.091, 10292.779, 491.636, 52796.463 24/12/17,01:00:09,03,06,1, 11.9,1,1, -3.091, 10292.780, 491.728, 52796.508 24/12/17,01:00:09,04,06,1, 11.9,1,1, -3.091, 10292.795, 491.792, 52796.545 24/12/17,01:00:09,05,06,1, 11.9,1,1, -3.091, 10292.785, 491.878, 52796.609 24/12/17,01:00:09,06,06,1, 11.9,1,1, -3.091, 10292.780, 491.907, 52796.649 24/12/17,01:00:09,07,06,1, 11.9,1,1, -3.091, 10292.791, 491.956, 52796.651 24/12/17,01:00:09,08,06,1, 11.9,1,1, -3.091, 10292.753, 491.978, 52796.662 24/12/17,01:00:09,09,06,1, 11.9,1,1, -3.091, 10292.735, 492.025, 52796.685 24/12/17,01:00:09,10,06,1, 11.9,1,1, -3.091, 10292.764, 492.072, 52796.757 24/12/17,01:00:09,11,06,1, 11.9,1,1, -3.091, 10292.716, 492.087, 52796.790 24/12/17,01:00:09,12,06,1, 11.9,1,1, -3.091, 10292.735, 492.148, 52796.742 24/12/17,01:00:09,13,06,1, 11.9,1,1, -3.091, 10292.708, 492.216, 52796.884 24/12/17,01:00:09,14,06,1, 11.9,1,1, -3.091, 10292.698, 492.289, 52796.873 24/12/17,01:00:09,15,06,1, 11.9,1,1, -3.091, 10292.708, 492.372, 52796.907 24/12/17,01:00:09,16,06,1, 11.9,1,1, -3.091, 10292.714, 492.462, 52796.983 24/12/17,01:00:09,17,06,1, 11.9,1,1, -3.091, 10292.681, 492.516, 52797.011 24/12/17,01:00:09,18,06,1, 11.9,1,1, -3.091, 10292.683, 492.544, 52797.084 24/12/17,01:00:09,19,06,1, 11.9,1,1, -3.091, 10292.663, 492.598, 52797.069 24/12/17,01:00:10,00,05,1, 11.9,1,1, -3.097, 10292.659, 492.598, 52797.069 24/12/17,01:00:10,01,05,1, 11.9,1,1, -3.097, 10292.610, 492.638, 52797.186 24/12/17,01:00:10,02,05,1, 11.9,1,1, -3.097, 10292.575, 492.690, 52797.168 24/12/17,01:00:10,03,05,1, 11.9,1,1, -3.097, 10292.579, 492.736, 52797.227 24/12/17,01:00:10,04,05,1, 11.9,1,1, -3.097, 10292.551, 492.797, 52797.316 24/12/17,01:00:10,05,05,1, 11.9,1,1, -3.097, 10292.541, 492.857, 52797.321 24/12/17,01:00:10,06,05,1, 11.9,1,1, -3.097, 10292.527, 492.941, 52797.388 24/12/17,01:00:10,07,05,1, 11.9,1,1, -3.097, 10292.513, 493.009, 52797.436 24/12/17,01:00:10,08,05,1, 11.9,1,1, -3.097, 10292.502, 493.074, 52797.518 24/12/17,01:00:10,09,05,1, 11.9,1,1, -3.097, 10292.490, 493.120, 52797.488 24/12/17,01:00:10,10,05,1, 11.9,1,1, -3.097, 10292.444, 493.117, 52797.545 24/12/17,01:00:10,11,05,1, 11.9,1,1, -3.097, 10292.432, 493.162, 52797.576 24/12/17,01:00:10,12,05,1, 11.9,1,1, -3.097, 10292.425, 493.156, 52797.591 24/12/17,01:00:10,13,05,1, 11.9,1,1, -3.097, 10292.398, 493.198, 52797.589 24/12/17,01:00:10,14,05,1, 11.9,1,1, -3.097, 10292.380, 493.210, 52797.630 24/12/17,01:00:10,15,05,1, 11.9,1,1, -3.097, 10292.370, 493.226, 52797.671 24/12/17,01:00:10,16,05,1, 11.9,1,1, -3.097, 10292.390, 493.289, 52797.679 24/12/17,01:00:10,17,05,1, 11.9,1,1, -3.097, 10292.365, 493.366, 52797.849 24/12/17,01:00:10,18,05,1, 11.9,1,1, -3.097, 10292.360, 493.423, 52797.921 24/12/17,01:00:10,19,05,1, 11.9,1,1, -3.097, 10292.345, 493.486, 52797.861 24/12/17,01:00:11,00,06,1, 12.0,1,1, -3.099, 10292.342, 493.486, 52797.861 24/12/17,01:00:11,01,06,1, 12.0,1,1, -3.099, 10292.330, 493.544, 52797.981 24/12/17,01:00:11,02,06,1, 12.0,1,1, -3.099, 10292.315, 493.515, 52797.909 24/12/17,01:00:11,03,06,1, 12.0,1,1, -3.099, 10292.297, 493.530, 52797.906 24/12/17,01:00:11,04,06,1, 12.0,1,1, -3.099, 10292.293, 493.508, 52797.838 24/12/17,01:00:11,05,06,1, 12.0,1,1, -3.099, 10292.275, 493.536, 52797.904 24/12/17,01:00:11,06,06,1, 12.0,1,1, -3.099, 10292.279, 493.545, 52797.904 24/12/17,01:00:11,07,06,1, 12.0,1,1, -3.099, 10292.283, 493.596, 52797.981 24/12/17,01:00:11,08,06,1, 12.0,1,1, -3.099, 10292.269, 493.670, 52798.015 24/12/17,01:00:11,09,06,1, 12.0,1,1, -3.099, 10292.299, 493.699, 52798.029 24/12/17,01:00:11,10,06,1, 12.0,1,1, -3.099, 10292.284, 493.760, 52798.095 24/12/17,01:00:11,11,06,1, 12.0,1,1, -3.099, 10292.270, 493.750, 52798.189 24/12/17,01:00:11,12,06,1, 12.0,1,1, -3.099, 10292.276, 493.775, 52798.108 24/12/17,01:00:11,13,06,1, 12.0,1,1, -3.099, 10292.252, 493.742, 52798.066 24/12/17,01:00:11,14,06,1, 12.0,1,1, -3.099, 10292.233, 493.722, 52798.136 24/12/17,01:00:11,15,06,1, 12.0,1,1, -3.099, 10292.244, 493.715, 52798.089 24/12/17,01:00:11,16,06,1, 12.0,1,1, -3.099, 10292.223, 493.713, 52798.132 24/12/17,01:00:11,17,06,1, 12.0,1,1, -3.099, 10292.253, 493.688, 52798.189 24/12/17,01:00:11,18,06,1, 12.0,1,1, -3.099, 10292.260, 493.702, 52798.165 24/12/17,01:00:11,19,06,1, 12.0,1,1, -3.099, 10292.250, 493.750, 52798.217 24/12/17,01:00:12,00,06,1, 12.0,1,1, -3.096, 10292.250, 493.750, 52798.217 24/12/17,01:00:12,01,06,1, 12.0,1,1, -3.096, 10292.250, 493.830, 52798.287 24/12/17,01:00:12,02,06,1, 12.0,1,1, -3.096, 10292.256, 493.800, 52798.187 24/12/17,01:00:12,03,06,1, 12.0,1,1, -3.096, 10292.265, 493.820, 52798.279 24/12/17,01:00:12,04,06,1, 12.0,1,1, -3.096, 10292.254, 493.762, 52798.166 24/12/17,01:00:12,05,06,1, 12.0,1,1, -3.096, 10292.259, 493.754, 52798.236 24/12/17,01:00:12,06,06,1, 12.0,1,1, -3.096, 10292.244, 493.679, 52798.197 24/12/17,01:00:12,07,06,1, 12.0,1,1, -3.096, 10292.247, 493.670, 52798.214 24/12/17,01:00:12,08,06,1, 12.0,1,1, -3.096, 10292.241, 493.641, 52798.203 24/12/17,01:00:12,09,06,1, 12.0,1,1, -3.096, 10292.240, 493.606, 52798.194 24/12/17,01:00:12,10,06,1, 12.0,1,1, -3.096, 10292.287, 493.634, 52798.149 24/12/17,01:00:12,11,06,1, 12.0,1,1, -3.096, 10292.285, 493.639, 52798.269 24/12/17,01:00:12,12,06,1, 12.0,1,1, -3.096, 10292.303, 493.638, 52798.278 24/12/17,01:00:12,13,06,1, 12.0,1,1, -3.096, 10292.302, 493.644, 52798.167 24/12/17,01:00:12,14,06,1, 12.0,1,1, -3.096, 10292.289, 493.649, 52798.324 24/12/17,01:00:12,15,06,1, 12.0,1,1, -3.096, 10292.299, 493.582, 52798.204 24/12/17,01:00:12,16,06,1, 12.0,1,1, -3.096, 10292.285, 493.539, 52798.177 24/12/17,01:00:12,17,06,1, 12.0,1,1, -3.096, 10292.250, 493.481, 52798.198 24/12/17,01:00:12,18,06,1, 12.0,1,1, -3.096, 10292.267, 493.438, 52798.165 24/12/17,01:00:12,19,06,1, 12.0,1,1, -3.096, 10292.254, 493.392, 52798.146 24/12/17,01:00:13,00,06,1, 11.9,1,1, -3.101, 10292.250, 493.392, 52798.146 24/12/17,01:00:13,01,06,1, 11.9,1,1, -3.101, 10292.261, 493.339, 52798.161 24/12/17,01:00:13,02,06,1, 11.9,1,1, -3.101, 10292.260, 493.303, 52798.146 24/12/17,01:00:13,03,06,1, 11.9,1,1, -3.101, 10292.269, 493.300, 52798.141 24/12/17,01:00:13,04,06,1, 11.9,1,1, -3.101, 10292.274, 493.293, 52798.180 24/12/17,01:00:13,05,06,1, 11.9,1,1, -3.101, 10292.303, 493.280, 52798.226 24/12/17,01:00:13,06,06,1, 11.9,1,1, -3.101, 10292.306, 493.234, 52798.117 24/12/17,01:00:13,07,06,1, 11.9,1,1, -3.101, 10292.282, 493.177, 52798.117 24/12/17,01:00:13,08,06,1, 11.9,1,1, -3.101, 10292.270, 493.119, 52798.073 24/12/17,01:00:13,09,06,1, 11.9,1,1, -3.101, 10292.267, 493.051, 52798.076 24/12/17,01:00:13,10,06,1, 11.9,1,1, -3.101, 10292.243, 492.953, 52798.078 24/12/17,01:00:13,11,06,1, 11.9,1,1, -3.101, 10292.242, 492.913, 52798.053 24/12/17,01:00:13,12,06,1, 11.9,1,1, -3.101, 10292.222, 492.894, 52798.048 24/12/17,01:00:13,13,06,1, 11.9,1,1, -3.101, 10292.221, 492.895, 52798.096 24/12/17,01:00:13,14,06,1, 11.9,1,1, -3.101, 10292.218, 492.858, 52798.075 24/12/17,01:00:13,15,06,1, 11.9,1,1, -3.101, 10292.237, 492.863, 52798.102 24/12/17,01:00:13,16,06,1, 11.9,1,1, -3.101, 10292.245, 492.809, 52798.086 24/12/17,01:00:13,17,06,1, 11.9,1,1, -3.101, 10292.203, 492.760, 52797.979 24/12/17,01:00:13,18,06,1, 11.9,1,1, -3.101, 10292.177, 492.688, 52797.970 24/12/17,01:00:13,19,06,1, 11.9,1,1, -3.101, 10292.201, 492.618, 52797.891 24/12/17,01:00:14,00,06,1, 11.8,1,1, -3.100, 10292.200, 492.618, 52797.891 24/12/17,01:00:14,01,06,1, 11.8,1,1, -3.100, 10292.141, 492.474, 52797.883 24/12/17,01:00:14,02,06,1, 11.8,1,1, -3.100, 10292.130, 492.437, 52797.963 24/12/17,01:00:14,03,06,1, 11.8,1,1, -3.100, 10292.135, 492.393, 52797.875 24/12/17,01:00:14,04,06,1, 11.8,1,1, -3.100, 10292.132, 492.377, 52797.971 24/12/17,01:00:14,05,06,1, 11.8,1,1, -3.100, 10292.109, 492.367, 52797.952 24/12/17,01:00:14,06,06,1, 11.8,1,1, -3.100, 10292.100, 492.352, 52797.946 24/12/17,01:00:14,07,06,1, 11.8,1,1, -3.100, 10292.089, 492.300, 52797.873 24/12/17,01:00:14,08,06,1, 11.8,1,1, -3.100, 10292.051, 492.264, 52797.906 24/12/17,01:00:14,09,06,1, 11.8,1,1, -3.100, 10292.059, 492.187, 52797.932 24/12/17,01:00:14,10,06,1, 11.8,1,1, -3.100, 10292.041, 492.140, 52797.886 24/12/17,01:00:14,11,06,1, 11.8,1,1, -3.100, 10292.023, 492.059, 52797.876 24/12/17,01:00:14,12,06,1, 11.8,1,1, -3.100, 10291.988, 491.989, 52797.815 24/12/17,01:00:14,13,06,1, 11.8,1,1, -3.100, 10291.989, 491.940, 52797.713 24/12/17,01:00:14,14,06,1, 11.8,1,1, -3.100, 10291.973, 491.902, 52797.792 24/12/17,01:00:14,15,06,1, 11.8,1,1, -3.100, 10291.957, 491.865, 52797.839 24/12/17,01:00:14,16,06,1, 11.8,1,1, -3.100, 10291.955, 491.855, 52797.759 24/12/17,01:00:14,17,06,1, 11.8,1,1, -3.100, 10291.944, 491.821, 52797.787 24/12/17,01:00:14,18,06,1, 11.8,1,1, -3.100, 10291.915, 491.832, 52797.827 24/12/17,01:00:14,19,06,1, 11.8,1,1, -3.100, 10291.909, 491.735, 52797.751 24/12/17,01:00:15,00,05,1, 11.9,1,1, -3.096, 10291.908, 491.735, 52797.751 24/12/17,01:00:15,01,05,1, 11.9,1,1, -3.096, 10291.847, 491.629, 52797.767 24/12/17,01:00:15,02,05,1, 11.9,1,1, -3.096, 10291.825, 491.538, 52797.738 24/12/17,01:00:15,03,05,1, 11.9,1,1, -3.096, 10291.798, 491.438, 52797.641 24/12/17,01:00:15,04,05,1, 11.9,1,1, -3.096, 10291.794, 491.399, 52797.688 24/12/17,01:00:15,05,05,1, 11.9,1,1, -3.096, 10291.772, 491.381, 52797.608 24/12/17,01:00:15,06,05,1, 11.9,1,1, -3.096, 10291.772, 491.338, 52797.658 24/12/17,01:00:15,07,05,1, 11.9,1,1, -3.096, 10291.774, 491.318, 52797.668 24/12/17,01:00:15,08,05,1, 11.9,1,1, -3.096, 10291.752, 491.313, 52797.768 24/12/17,01:00:15,09,05,1, 11.9,1,1, -3.096, 10291.755, 491.286, 52797.940 24/12/17,01:00:15,10,05,1, 11.9,1,1, -3.096, 10291.754, 491.210, 52797.650 24/12/17,01:00:15,11,05,1, 11.9,1,1, -3.096, 10291.716, 491.145, 52797.681 24/12/17,01:00:15,12,05,1, 11.9,1,1, -3.096, 10291.697, 491.069, 52797.692 24/12/17,01:00:15,13,05,1, 11.9,1,1, -3.096, 10291.671, 490.981, 52797.610 24/12/17,01:00:15,14,05,1, 11.9,1,1, -3.096, 10291.629, 490.924, 52797.549 24/12/17,01:00:15,15,05,1, 11.9,1,1, -3.096, 10291.659, 490.857, 52797.521 24/12/17,01:00:15,16,05,1, 11.9,1,1, -3.096, 10291.651, 490.816, 52797.533 24/12/17,01:00:15,17,05,1, 11.9,1,1, -3.096, 10291.631, 490.765, 52797.516 24/12/17,01:00:15,18,05,1, 11.9,1,1, -3.096, 10291.627, 490.758, 52797.533 24/12/17,01:00:15,19,05,1, 11.9,1,1, -3.096, 10291.635, 490.698, 52797.560 24/12/17,01:00:16,00,05,1, 11.9,1,1, -3.095, 10291.632, 490.698, 52797.560 24/12/17,01:00:16,01,05,1, 11.9,1,1, -3.095, 10291.616, 490.613, 52797.570 24/12/17,01:00:16,02,05,1, 11.9,1,1, -3.095, 10291.626, 490.572, 52797.520 24/12/17,01:00:16,03,05,1, 11.9,1,1, -3.095, 10291.565, 490.481, 52797.495 24/12/17,01:00:16,04,05,1, 11.9,1,1, -3.095, 10291.595, 490.390, 52797.638 24/12/17,01:00:16,05,05,1, 11.9,1,1, -3.095, 10291.606, 490.317, 52797.314 24/12/17,01:00:16,06,05,1, 11.9,1,1, -3.095, 10291.560, 490.266, 52797.326 24/12/17,01:00:16,07,05,1, 11.9,1,1, -3.095, 10291.569, 490.171, 52797.359 24/12/17,01:00:16,08,05,1, 11.9,1,1, -3.095, 10291.580, 490.129, 52797.333 24/12/17,01:00:16,09,05,1, 11.9,1,1, -3.095, 10291.571, 490.099, 52797.345 24/12/17,01:00:16,10,05,1, 11.9,1,1, -3.095, 10291.573, 490.070, 52797.404 24/12/17,01:00:16,11,05,1, 11.9,1,1, -3.095, 10291.582, 490.013, 52797.418 24/12/17,01:00:16,12,05,1, 11.9,1,1, -3.095, 10291.593, 489.969, 52797.437 24/12/17,01:00:16,13,05,1, 11.9,1,1, -3.095, 10291.582, 489.910, 52797.327 24/12/17,01:00:16,14,05,1, 11.9,1,1, -3.095, 10291.547, 489.826, 52797.308 24/12/17,01:00:16,15,05,1, 11.9,1,1, -3.095, 10291.564, 489.727, 52797.256 24/12/17,01:00:16,16,05,1, 11.9,1,1, -3.095, 10291.528, 489.638, 52797.254 24/12/17,01:00:16,17,05,1, 11.9,1,1, -3.095, 10291.533, 489.571, 52797.180 24/12/17,01:00:16,18,05,1, 11.9,1,1, -3.095, 10291.542, 489.522, 52797.168 24/12/17,01:00:16,19,05,1, 11.9,1,1, -3.095, 10291.538, 489.437, 52797.136 24/12/17,01:00:17,00,05,1, 11.9,1,1, -3.101, 10291.532, 489.437, 52797.136 24/12/17,01:00:17,01,05,1, 11.9,1,1, -3.101, 10291.579, 489.395, 52797.210 24/12/17,01:00:17,02,05,1, 11.9,1,1, -3.101, 10291.573, 489.358, 52797.130 24/12/17,01:00:17,03,05,1, 11.9,1,1, -3.101, 10291.576, 489.274, 52797.097 24/12/17,01:00:17,04,05,1, 11.9,1,1, -3.101, 10291.583, 489.229, 52797.127 24/12/17,01:00:17,05,05,1, 11.9,1,1, -3.101, 10291.577, 489.161, 52796.992 24/12/17,01:00:17,06,05,1, 11.9,1,1, -3.101, 10291.579, 489.064, 52797.067 24/12/17,01:00:17,07,05,1, 11.9,1,1, -3.101, 10291.606, 488.973, 52797.008 24/12/17,01:00:17,08,05,1, 11.9,1,1, -3.101, 10291.601, 488.881, 52796.939 24/12/17,01:00:17,09,05,1, 11.9,1,1, -3.101, 10291.581, 488.816, 52796.890 24/12/17,01:00:17,10,05,1, 11.9,1,1, -3.101, 10291.590, 488.756, 52796.935 24/12/17,01:00:17,11,05,1, 11.9,1,1, -3.101, 10291.625, 488.720, 52796.942 24/12/17,01:00:17,12,05,1, 11.9,1,1, -3.101, 10291.619, 488.699, 52796.920 24/12/17,01:00:17,13,05,1, 11.9,1,1, -3.101, 10291.661, 488.670, 52796.899 24/12/17,01:00:17,14,05,1, 11.9,1,1, -3.101, 10291.653, 488.601, 52796.865 24/12/17,01:00:17,15,05,1, 11.9,1,1, -3.101, 10291.692, 488.545, 52796.847 24/12/17,01:00:17,16,05,1, 11.9,1,1, -3.101, 10291.659, 488.463, 52796.796 24/12/17,01:00:17,17,05,1, 11.9,1,1, -3.101, 10291.685, 488.353, 52796.723 24/12/17,01:00:17,18,05,1, 11.9,1,1, -3.101, 10291.683, 488.253, 52796.666 24/12/17,01:00:17,19,05,1, 11.9,1,1, -3.101, 10291.657, 488.184, 52796.689 24/12/17,01:00:18,00,05,1, 11.9,1,1, -3.097, 10291.649, 488.184, 52796.689 24/12/17,01:00:18,01,05,1, 11.9,1,1, -3.097, 10291.692, 488.053, 52796.651 24/12/17,01:00:18,02,05,1, 11.9,1,1, -3.097, 10291.703, 488.024, 52796.628 24/12/17,01:00:18,03,05,1, 11.9,1,1, -3.097, 10291.732, 488.004, 52796.618 24/12/17,01:00:18,04,05,1, 11.9,1,1, -3.097, 10291.767, 487.951, 52796.595 24/12/17,01:00:18,05,05,1, 11.9,1,1, -3.097, 10291.753, 487.901, 52796.592 24/12/17,01:00:18,06,05,1, 11.9,1,1, -3.097, 10291.773, 487.841, 52796.582 24/12/17,01:00:18,07,05,1, 11.9,1,1, -3.097, 10291.771, 487.749, 52796.537 24/12/17,01:00:18,08,05,1, 11.9,1,1, -3.097, 10291.787, 487.658, 52796.469 24/12/17,01:00:18,09,05,1, 11.9,1,1, -3.097, 10291.759, 487.555, 52796.405 24/12/17,01:00:18,10,05,1, 11.9,1,1, -3.097, 10291.788, 487.478, 52796.486 24/12/17,01:00:18,11,05,1, 11.9,1,1, -3.097, 10291.806, 487.409, 52796.372 24/12/17,01:00:18,12,05,1, 11.9,1,1, -3.097, 10291.811, 487.341, 52796.354 24/12/17,01:00:18,13,05,1, 11.9,1,1, -3.097, 10291.844, 487.314, 52796.335 24/12/17,01:00:18,14,05,1, 11.9,1,1, -3.097, 10291.854, 487.276, 52796.394 24/12/17,01:00:18,15,05,1, 11.9,1,1, -3.097, 10291.862, 487.241, 52796.397 24/12/17,01:00:18,16,05,1, 11.9,1,1, -3.097, 10291.886, 487.175, 52796.374 24/12/17,01:00:18,17,05,1, 11.9,1,1, -3.097, 10291.887, 487.127, 52796.384 24/12/17,01:00:18,18,05,1, 11.9,1,1, -3.097, 10291.883, 487.051, 52796.387 24/12/17,01:00:18,19,05,1, 11.9,1,1, -3.097, 10291.901, 486.959, 52796.333 24/12/17,01:00:19,00,06,1, 11.9,1,1, -3.100, 10291.899, 486.959, 52796.333 24/12/17,01:00:19,01,06,1, 11.9,1,1, -3.100, 10291.910, 486.798, 52796.266 24/12/17,01:00:19,02,06,1, 11.9,1,1, -3.100, 10291.908, 486.709, 52796.121 24/12/17,01:00:19,03,06,1, 11.9,1,1, -3.100, 10291.936, 486.681, 52796.189 24/12/17,01:00:19,04,06,1, 11.9,1,1, -3.100, 10291.928, 486.620, 52796.178 24/12/17,01:00:19,05,06,1, 11.9,1,1, -3.100, 10291.957, 486.559, 52796.156 24/12/17,01:00:19,06,06,1, 11.9,1,1, -3.100, 10291.959, 486.570, 52796.197 24/12/17,01:00:19,07,06,1, 11.9,1,1, -3.100, 10291.958, 486.493, 52796.173 24/12/17,01:00:19,08,06,1, 11.9,1,1, -3.100, 10291.988, 486.435, 52796.097 24/12/17,01:00:19,09,06,1, 11.9,1,1, -3.100, 10291.978, 486.405, 52796.097 24/12/17,01:00:19,10,06,1, 11.9,1,1, -3.100, 10291.958, 486.289, 52796.117 24/12/17,01:00:19,11,06,1, 11.9,1,1, -3.100, 10291.964, 486.203, 52796.050 24/12/17,01:00:19,12,06,1, 11.9,1,1, -3.100, 10291.967, 486.091, 52795.886 24/12/17,01:00:19,13,06,1, 11.9,1,1, -3.100, 10292.010, 486.086, 52796.062 24/12/17,01:00:19,14,06,1, 11.9,1,1, -3.100, 10291.990, 486.006, 52795.894 24/12/17,01:00:19,15,06,1, 11.9,1,1, -3.100, 10291.998, 485.972, 52795.898 24/12/17,01:00:19,16,06,1, 11.9,1,1, -3.100, 10292.000, 485.949, 52795.943 24/12/17,01:00:19,17,06,1, 11.9,1,1, -3.100, 10292.014, 485.940, 52795.959 24/12/17,01:00:19,18,06,1, 11.9,1,1, -3.100, 10292.005, 485.896, 52795.908 24/12/17,01:00:19,19,06,1, 11.9,1,1, -3.100, 10292.050, 485.870, 52795.954 24/12/17,01:00:20,00,08,1, 11.9,1,1, -3.096, 10292.050, 485.870, 52795.954 24/12/17,01:00:20,01,08,1, 11.9,1,1, -3.096, 10292.021, 485.704, 52795.894 24/12/17,01:00:20,02,08,1, 11.9,1,1, -3.096, 10292.031, 485.628, 52795.895 24/12/17,01:00:20,03,08,1, 11.9,1,1, -3.096, 10292.035, 485.578, 52795.838 24/12/17,01:00:20,04,08,1, 11.9,1,1, -3.096, 10292.007, 485.518, 52795.833 24/12/17,01:00:20,05,08,1, 11.9,1,1, -3.096, 10292.038, 485.442, 52795.859 24/12/17,01:00:20,06,08,1, 11.9,1,1, -3.096, 10292.057, 485.423, 52795.760 24/12/17,01:00:20,07,08,1, 11.9,1,1, -3.096, 10292.041, 485.392, 52795.816 24/12/17,01:00:20,08,08,1, 11.9,1,1, -3.096, 10292.052, 485.380, 52795.687 24/12/17,01:00:20,09,08,1, 11.9,1,1, -3.096, 10292.051, 485.359, 52795.768 24/12/17,01:00:20,10,08,1, 11.9,1,1, -3.096, 10292.076, 485.323, 52795.738 24/12/17,01:00:20,11,08,1, 11.9,1,1, -3.096, 10292.052, 485.288, 52795.722 24/12/17,01:00:20,12,08,1, 11.9,1,1, -3.096, 10292.069, 485.183, 52795.699 24/12/17,01:00:20,13,08,1, 11.9,1,1, -3.096, 10292.060, 485.110, 52795.646 24/12/17,01:00:20,14,08,1, 11.9,1,1, -3.096, 10292.072, 485.046, 52795.618 24/12/17,01:00:20,15,08,1, 11.9,1,1, -3.096, 10292.040, 485.009, 52795.602 24/12/17,01:00:20,16,08,1, 11.9,1,1, -3.096, 10292.063, 484.970, 52795.631 24/12/17,01:00:20,17,08,1, 11.9,1,1, -3.096, 10292.098, 484.953, 52795.691 24/12/17,01:00:20,18,08,1, 11.9,1,1, -3.096, 10292.082, 484.959, 52795.666 24/12/17,01:00:20,19,08,1, 11.9,1,1, -3.096, 10292.113, 484.944, 52795.598 24/12/17,01:00:21,00,06,1, 11.9,1,1, -3.098, 10292.108, 484.944, 52795.598 24/12/17,01:00:21,01,06,1, 11.9,1,1, -3.098, 10292.095, 484.925, 52795.671 24/12/17,01:00:21,02,06,1, 11.9,1,1, -3.098, 10292.111, 484.884, 52795.676 24/12/17,01:00:21,03,06,1, 11.9,1,1, -3.098, 10292.077, 484.810, 52795.638 24/12/17,01:00:21,04,06,1, 11.9,1,1, -3.098, 10292.065, 484.724, 52795.512 24/12/17,01:00:21,05,06,1, 11.9,1,1, -3.098, 10292.097, 484.719, 52795.537 24/12/17,01:00:21,06,06,1, 11.9,1,1, -3.098, 10292.075, 484.672, 52795.532 24/12/17,01:00:21,07,06,1, 11.9,1,1, -3.098, 10292.055, 484.688, 52795.588 24/12/17,01:00:21,08,06,1, 11.9,1,1, -3.098, 10292.058, 484.679, 52795.511 24/12/17,01:00:21,09,06,1, 11.9,1,1, -3.098, 10292.059, 484.707, 52795.675 24/12/17,01:00:21,10,06,1, 11.9,1,1, -3.098, 10292.071, 484.718, 52795.707 24/12/17,01:00:21,11,06,1, 11.9,1,1, -3.098, 10292.064, 484.704, 52795.669 24/12/17,01:00:21,12,06,1, 11.9,1,1, -3.098, 10292.058, 484.715, 52795.577 24/12/17,01:00:21,13,06,1, 11.9,1,1, -3.098, 10292.018, 484.696, 52795.600 24/12/17,01:00:21,14,06,1, 11.9,1,1, -3.098, 10292.025, 484.674, 52795.594 24/12/17,01:00:21,15,06,1, 11.9,1,1, -3.098, 10291.974, 484.642, 52795.589 24/12/17,01:00:21,16,06,1, 11.9,1,1, -3.098, 10291.996, 484.631, 52795.609 24/12/17,01:00:21,17,06,1, 11.9,1,1, -3.098, 10291.949, 484.620, 52795.642 24/12/17,01:00:21,18,06,1, 11.9,1,1, -3.098, 10291.928, 484.647, 52795.651 24/12/17,01:00:21,19,06,1, 11.9,1,1, -3.098, 10291.913, 484.688, 52795.713 24/12/17,01:00:22,00,07,1, 12.0,1,1, -3.099, 10291.908, 484.688, 52795.713 24/12/17,01:00:22,01,07,1, 12.0,1,1, -3.099, 10291.910, 484.778, 52795.769 24/12/17,01:00:22,02,07,1, 12.0,1,1, -3.099, 10291.905, 484.793, 52795.803 24/12/17,01:00:22,03,07,1, 12.0,1,1, -3.099, 10291.866, 484.809, 52795.753 24/12/17,01:00:22,04,07,1, 12.0,1,1, -3.099, 10291.830, 484.827, 52795.797 24/12/17,01:00:22,05,07,1, 12.0,1,1, -3.099, 10291.808, 484.827, 52795.759 24/12/17,01:00:22,06,07,1, 12.0,1,1, -3.099, 10291.768, 484.791, 52795.748 24/12/17,01:00:22,07,07,1, 12.0,1,1, -3.099, 10291.778, 484.814, 52795.797 24/12/17,01:00:22,08,07,1, 12.0,1,1, -3.099, 10291.730, 484.838, 52795.865 24/12/17,01:00:22,09,07,1, 12.0,1,1, -3.099, 10291.736, 484.845, 52795.810 24/12/17,01:00:22,10,07,1, 12.0,1,1, -3.099, 10291.730, 484.905, 52795.842 24/12/17,01:00:22,11,07,1, 12.0,1,1, -3.099, 10291.717, 484.954, 52795.991 24/12/17,01:00:22,12,07,1, 12.0,1,1, -3.099, 10291.667, 485.025, 52795.998 24/12/17,01:00:22,13,07,1, 12.0,1,1, -3.099, 10291.653, 485.058, 52796.056 24/12/17,01:00:22,14,07,1, 12.0,1,1, -3.099, 10291.640, 485.094, 52796.046 24/12/17,01:00:22,15,07,1, 12.0,1,1, -3.099, 10291.594, 485.107, 52796.078 24/12/17,01:00:22,16,07,1, 12.0,1,1, -3.099, 10291.552, 485.129, 52796.075 24/12/17,01:00:22,17,07,1, 12.0,1,1, -3.099, 10291.502, 485.143, 52796.132 24/12/17,01:00:22,18,07,1, 12.0,1,1, -3.099, 10291.510, 485.185, 52796.141 24/12/17,01:00:22,19,07,1, 12.0,1,1, -3.099, 10291.464, 485.183, 52796.085 24/12/17,01:00:23,00,07,1, 11.9,1,1, -3.098, 10291.457, 485.183, 52796.085 24/12/17,01:00:23,01,07,1, 11.9,1,1, -3.098, 10291.426, 485.342, 52796.234 24/12/17,01:00:23,02,07,1, 11.9,1,1, -3.098, 10291.408, 485.405, 52796.285 24/12/17,01:00:23,03,07,1, 11.9,1,1, -3.098, 10291.334, 485.465, 52796.367 24/12/17,01:00:23,04,07,1, 11.9,1,1, -3.098, 10291.310, 485.521, 52796.393 24/12/17,01:00:23,05,07,1, 11.9,1,1, -3.098, 10291.286, 485.591, 52796.420 24/12/17,01:00:23,06,07,1, 11.9,1,1, -3.098, 10291.226, 485.599, 52796.423 24/12/17,01:00:23,07,07,1, 11.9,1,1, -3.098, 10291.170, 485.625, 52796.455 24/12/17,01:00:23,08,07,1, 11.9,1,1, -3.098, 10291.105, 485.649, 52796.472 24/12/17,01:00:23,09,07,1, 11.9,1,1, -3.098, 10291.102, 485.725, 52796.539 24/12/17,01:00:23,10,07,1, 11.9,1,1, -3.098, 10291.031, 485.741, 52796.545 24/12/17,01:00:23,11,07,1, 11.9,1,1, -3.098, 10291.031, 485.846, 52796.559 24/12/17,01:00:23,12,07,1, 11.9,1,1, -3.098, 10290.974, 485.930, 52796.644 24/12/17,01:00:23,13,07,1, 11.9,1,1, -3.098, 10290.951, 486.024, 52796.749 24/12/17,01:00:23,14,07,1, 11.9,1,1, -3.098, 10290.895, 486.071, 52796.789 24/12/17,01:00:23,15,07,1, 11.9,1,1, -3.098, 10290.860, 486.135, 52796.823 24/12/17,01:00:23,16,07,1, 11.9,1,1, -3.098, 10290.804, 486.194, 52796.876 24/12/17,01:00:23,17,07,1, 11.9,1,1, -3.098, 10290.742, 486.244, 52796.880 24/12/17,01:00:23,18,07,1, 11.9,1,1, -3.098, 10290.698, 486.288, 52796.854 24/12/17,01:00:23,19,07,1, 11.9,1,1, -3.098, 10290.644, 486.318, 52796.919 24/12/17,01:00:24,00,06,1, 11.9,1,1, -3.100, 10290.639, 486.318, 52796.919 24/12/17,01:00:24,01,06,1, 11.9,1,1, -3.100, 10290.547, 486.428, 52796.970 24/12/17,01:00:24,02,06,1, 11.9,1,1, -3.100, 10290.533, 486.506, 52797.011 24/12/17,01:00:24,03,06,1, 11.9,1,1, -3.100, 10290.496, 486.588, 52797.079 24/12/17,01:00:24,04,06,1, 11.9,1,1, -3.100, 10290.444, 486.687, 52797.186 24/12/17,01:00:24,05,06,1, 11.9,1,1, -3.100, 10290.409, 486.757, 52797.222 24/12/17,01:00:24,06,06,1, 11.9,1,1, -3.100, 10290.364, 486.809, 52797.266 24/12/17,01:00:24,07,06,1, 11.9,1,1, -3.100, 10290.325, 486.839, 52797.283 24/12/17,01:00:24,08,06,1, 11.9,1,1, -3.100, 10290.249, 486.850, 52797.276 24/12/17,01:00:24,09,06,1, 11.9,1,1, -3.100, 10290.198, 486.872, 52797.271 24/12/17,01:00:24,10,06,1, 11.9,1,1, -3.100, 10290.143, 486.870, 52797.313 24/12/17,01:00:24,11,06,1, 11.9,1,1, -3.100, 10290.085, 486.900, 52797.331 24/12/17,01:00:24,12,06,1, 11.9,1,1, -3.100, 10290.056, 486.956, 52797.335 24/12/17,01:00:24,13,06,1, 11.9,1,1, -3.100, 10290.030, 487.023, 52797.393 24/12/17,01:00:24,14,06,1, 11.9,1,1, -3.100, 10290.010, 487.091, 52797.435 24/12/17,01:00:24,15,06,1, 11.9,1,1, -3.100, 10289.974, 487.148, 52797.502 24/12/17,01:00:24,16,06,1, 11.9,1,1, -3.100, 10289.902, 487.197, 52797.501 24/12/17,01:00:24,17,06,1, 11.9,1,1, -3.100, 10289.869, 487.213, 52797.557 24/12/17,01:00:24,18,06,1, 11.9,1,1, -3.100, 10289.817, 487.224, 52797.537 24/12/17,01:00:24,19,06,1, 11.9,1,1, -3.100, 10289.796, 487.257, 52797.527 24/12/17,01:00:25,00,06,1, 11.9,1,1, -3.096, 10289.788, 487.257, 52797.527 24/12/17,01:00:25,01,06,1, 11.9,1,1, -3.096, 10289.665, 487.251, 52797.533 24/12/17,01:00:25,02,06,1, 11.9,1,1, -3.096, 10289.618, 487.275, 52797.550 24/12/17,01:00:25,03,06,1, 11.9,1,1, -3.096, 10289.614, 487.320, 52797.597 24/12/17,01:00:25,04,06,1, 11.9,1,1, -3.096, 10289.573, 487.371, 52797.658 24/12/17,01:00:25,05,06,1, 11.9,1,1, -3.096, 10289.536, 487.398, 52797.685 24/12/17,01:00:25,06,06,1, 11.9,1,1, -3.096, 10289.547, 487.474, 52797.766 24/12/17,01:00:25,07,06,1, 11.9,1,1, -3.096, 10289.504, 487.438, 52797.755 24/12/17,01:00:25,08,06,1, 11.9,1,1, -3.096, 10289.463, 487.469, 52797.764 24/12/17,01:00:25,09,06,1, 11.9,1,1, -3.096, 10289.424, 487.487, 52797.784 24/12/17,01:00:25,10,06,1, 11.9,1,1, -3.096, 10289.413, 487.462, 52797.785 24/12/17,01:00:25,11,06,1, 11.9,1,1, -3.096, 10289.374, 487.439, 52797.738 24/12/17,01:00:25,12,06,1, 11.9,1,1, -3.096, 10289.344, 487.441, 52797.720 24/12/17,01:00:25,13,06,1, 11.9,1,1, -3.096, 10289.344, 487.429, 52797.756 24/12/17,01:00:25,14,06,1, 11.9,1,1, -3.096, 10289.314, 487.443, 52797.792 24/12/17,01:00:25,15,06,1, 11.9,1,1, -3.096, 10289.319, 487.467, 52797.830 24/12/17,01:00:25,16,06,1, 11.9,1,1, -3.096, 10289.300, 487.470, 52797.853 24/12/17,01:00:25,17,06,1, 11.9,1,1, -3.096, 10289.277, 487.521, 52797.912 24/12/17,01:00:25,18,06,1, 11.9,1,1, -3.096, 10289.250, 487.507, 52797.902 24/12/17,01:00:25,19,06,1, 11.9,1,1, -3.096, 10289.248, 487.490, 52797.928 24/12/17,01:00:26,00,07,1, 11.9,1,1, -3.100, 10289.246, 487.490, 52797.928 24/12/17,01:00:26,01,07,1, 11.9,1,1, -3.100, 10289.211, 487.448, 52797.858 24/12/17,01:00:26,02,07,1, 11.9,1,1, -3.100, 10289.176, 487.428, 52797.907 24/12/17,01:00:26,03,07,1, 11.9,1,1, -3.100, 10289.164, 487.371, 52797.934 24/12/17,01:00:26,04,07,1, 11.9,1,1, -3.100, 10289.135, 487.382, 52797.971 24/12/17,01:00:26,05,07,1, 11.9,1,1, -3.100, 10289.131, 487.384, 52797.954 24/12/17,01:00:26,06,07,1, 11.9,1,1, -3.100, 10289.096, 487.402, 52797.999 24/12/17,01:00:26,07,07,1, 11.9,1,1, -3.100, 10289.111, 487.405, 52798.022 24/12/17,01:00:26,08,07,1, 11.9,1,1, -3.100, 10289.087, 487.422, 52798.040 24/12/17,01:00:26,09,07,1, 11.9,1,1, -3.100, 10289.058, 487.426, 52798.105 24/12/17,01:00:26,10,07,1, 11.9,1,1, -3.100, 10289.053, 487.374, 52798.092 24/12/17,01:00:26,11,07,1, 11.9,1,1, -3.100, 10289.018, 487.353, 52798.055 24/12/17,01:00:26,12,07,1, 11.9,1,1, -3.100, 10289.035, 487.274, 52798.045 24/12/17,01:00:26,13,07,1, 11.9,1,1, -3.100, 10289.007, 487.251, 52798.053 24/12/17,01:00:26,14,07,1, 11.9,1,1, -3.100, 10288.966, 487.196, 52798.045 24/12/17,01:00:26,15,07,1, 11.9,1,1, -3.100, 10288.977, 487.175, 52798.044 24/12/17,01:00:26,16,07,1, 11.9,1,1, -3.100, 10288.987, 487.182, 52798.101 24/12/17,01:00:26,17,07,1, 11.9,1,1, -3.100, 10288.966, 487.179, 52798.114 24/12/17,01:00:26,18,07,1, 11.9,1,1, -3.100, 10288.955, 487.153, 52798.137 24/12/17,01:00:26,19,07,1, 11.9,1,1, -3.100, 10288.952, 487.159, 52798.178 24/12/17,01:00:27,00,06,1, 11.9,1,1, -3.101, 10288.945, 487.159, 52798.178 24/12/17,01:00:27,01,06,1, 11.9,1,1, -3.101, 10288.901, 487.108, 52798.165 24/12/17,01:00:27,02,06,1, 11.9,1,1, -3.101, 10288.889, 487.046, 52798.201 24/12/17,01:00:27,03,06,1, 11.9,1,1, -3.101, 10288.868, 486.977, 52798.152 24/12/17,01:00:27,04,06,1, 11.9,1,1, -3.101, 10288.854, 486.940, 52798.152 24/12/17,01:00:27,05,06,1, 11.9,1,1, -3.101, 10288.817, 486.895, 52798.157 24/12/17,01:00:27,06,06,1, 11.9,1,1, -3.101, 10288.819, 486.880, 52798.143 24/12/17,01:00:27,07,06,1, 11.9,1,1, -3.101, 10288.800, 486.854, 52798.240 24/12/17,01:00:27,08,06,1, 11.9,1,1, -3.101, 10288.799, 486.848, 52798.233 24/12/17,01:00:27,09,06,1, 11.9,1,1, -3.101, 10288.808, 486.822, 52798.185 24/12/17,01:00:27,10,06,1, 11.9,1,1, -3.101, 10288.795, 486.813, 52798.278 24/12/17,01:00:27,11,06,1, 11.9,1,1, -3.101, 10288.754, 486.792, 52798.097 24/12/17,01:00:27,12,06,1, 11.9,1,1, -3.101, 10288.791, 486.743, 52798.278 24/12/17,01:00:27,13,06,1, 11.9,1,1, -3.101, 10288.746, 486.711, 52798.227 24/12/17,01:00:27,14,06,1, 11.9,1,1, -3.101, 10288.711, 486.662, 52798.237 24/12/17,01:00:27,15,06,1, 11.9,1,1, -3.101, 10288.670, 486.597, 52798.247 24/12/17,01:00:27,16,06,1, 11.9,1,1, -3.101, 10288.650, 486.544, 52798.244 24/12/17,01:00:27,17,06,1, 11.9,1,1, -3.101, 10288.664, 486.557, 52798.251 24/12/17,01:00:27,18,06,1, 11.9,1,1, -3.101, 10288.662, 486.568, 52798.273 24/12/17,01:00:27,19,06,1, 11.9,1,1, -3.101, 10288.639, 486.527, 52798.299 24/12/17,01:00:28,00,06,1, 12.0,1,1, -3.101, 10288.637, 486.527, 52798.299 24/12/17,01:00:28,01,06,1, 12.0,1,1, -3.101, 10288.640, 486.534, 52798.354 24/12/17,01:00:28,02,06,1, 12.0,1,1, -3.101, 10288.618, 486.486, 52798.355 24/12/17,01:00:28,03,06,1, 12.0,1,1, -3.101, 10288.565, 486.434, 52798.345 24/12/17,01:00:28,04,06,1, 12.0,1,1, -3.101, 10288.551, 486.407, 52798.338 24/12/17,01:00:28,05,06,1, 12.0,1,1, -3.101, 10288.526, 486.340, 52798.326 24/12/17,01:00:28,06,06,1, 12.0,1,1, -3.101, 10288.494, 486.294, 52798.335 24/12/17,01:00:28,07,06,1, 12.0,1,1, -3.101, 10288.488, 486.256, 52798.349 24/12/17,01:00:28,08,06,1, 12.0,1,1, -3.101, 10288.511, 486.244, 52798.363 24/12/17,01:00:28,09,06,1, 12.0,1,1, -3.101, 10288.440, 486.222, 52798.386 24/12/17,01:00:28,10,06,1, 12.0,1,1, -3.101, 10288.452, 486.266, 52798.408 24/12/17,01:00:28,11,06,1, 12.0,1,1, -3.101, 10288.454, 486.248, 52798.450 24/12/17,01:00:28,12,06,1, 12.0,1,1, -3.101, 10288.463, 486.250, 52798.483 24/12/17,01:00:28,13,06,1, 12.0,1,1, -3.101, 10288.456, 486.219, 52798.486 24/12/17,01:00:28,14,06,1, 12.0,1,1, -3.101, 10288.446, 486.180, 52798.474 24/12/17,01:00:28,15,06,1, 12.0,1,1, -3.101, 10288.400, 486.132, 52798.418 24/12/17,01:00:28,16,06,1, 12.0,1,1, -3.101, 10288.410, 486.107, 52798.498 24/12/17,01:00:28,17,06,1, 12.0,1,1, -3.101, 10288.407, 486.040, 52798.458 24/12/17,01:00:28,18,06,1, 12.0,1,1, -3.101, 10288.384, 486.012, 52798.493 24/12/17,01:00:28,19,06,1, 12.0,1,1, -3.101, 10288.370, 485.996, 52798.363 24/12/17,01:00:29,00,08,1, 11.9,1,1, -3.101, 10288.361, 485.996, 52798.363 24/12/17,01:00:29,01,08,1, 11.9,1,1, -3.101, 10288.440, 485.993, 52798.571 24/12/17,01:00:29,02,08,1, 11.9,1,1, -3.101, 10288.392, 486.005, 52798.594 24/12/17,01:00:29,03,08,1, 11.9,1,1, -3.101, 10288.406, 486.036, 52798.624 24/12/17,01:00:29,04,08,1, 11.9,1,1, -3.101, 10288.390, 485.989, 52798.639 24/12/17,01:00:29,05,08,1, 11.9,1,1, -3.101, 10288.394, 485.949, 52798.623 24/12/17,01:00:29,06,08,1, 11.9,1,1, -3.101, 10288.388, 485.891, 52798.592 24/12/17,01:00:29,07,08,1, 11.9,1,1, -3.101, 10288.386, 485.891, 52798.623 24/12/17,01:00:29,08,08,1, 11.9,1,1, -3.101, 10288.380, 485.817, 52798.567 24/12/17,01:00:29,09,08,1, 11.9,1,1, -3.101, 10288.413, 485.820, 52798.642 24/12/17,01:00:29,10,08,1, 11.9,1,1, -3.101, 10288.396, 485.781, 52798.651 24/12/17,01:00:29,11,08,1, 11.9,1,1, -3.101, 10288.428, 485.811, 52798.650 24/12/17,01:00:29,12,08,1, 11.9,1,1, -3.101, 10288.429, 485.811, 52798.715 24/12/17,01:00:29,13,08,1, 11.9,1,1, -3.101, 10288.426, 485.811, 52798.748 24/12/17,01:00:29,14,08,1, 11.9,1,1, -3.101, 10288.463, 485.818, 52798.745 24/12/17,01:00:29,15,08,1, 11.9,1,1, -3.101, 10288.426, 485.790, 52798.753 24/12/17,01:00:29,16,08,1, 11.9,1,1, -3.101, 10288.441, 485.751, 52798.789 24/12/17,01:00:29,17,08,1, 11.9,1,1, -3.101, 10288.460, 485.711, 52798.782 24/12/17,01:00:29,18,08,1, 11.9,1,1, -3.101, 10288.457, 485.658, 52798.799 24/12/17,01:00:29,19,08,1, 11.9,1,1, -3.101, 10288.446, 485.611, 52798.774 24/12/17,01:00:30,00,08,1, 11.9,1,1, -3.100, 10288.445, 485.611, 52798.774 24/12/17,01:00:30,01,08,1, 11.9,1,1, -3.100, 10288.516, 485.604, 52798.832 24/12/17,01:00:30,02,08,1, 11.9,1,1, -3.100, 10288.550, 485.602, 52798.839 24/12/17,01:00:30,03,08,1, 11.9,1,1, -3.100, 10288.541, 485.631, 52798.890 24/12/17,01:00:30,04,08,1, 11.9,1,1, -3.100, 10288.578, 485.650, 52798.949 24/12/17,01:00:30,05,08,1, 11.9,1,1, -3.100, 10288.608, 485.640, 52798.959 24/12/17,01:00:30,06,08,1, 11.9,1,1, -3.100, 10288.600, 485.608, 52798.950 24/12/17,01:00:30,07,08,1, 11.9,1,1, -3.100, 10288.627, 485.600, 52798.966 24/12/17,01:00:30,08,08,1, 11.9,1,1, -3.100, 10288.620, 485.560, 52798.958 24/12/17,01:00:30,09,08,1, 11.9,1,1, -3.100, 10288.628, 485.497, 52798.955 24/12/17,01:00:30,10,08,1, 11.9,1,1, -3.100, 10288.661, 485.495, 52798.997 24/12/17,01:00:30,11,08,1, 11.9,1,1, -3.100, 10288.669, 485.471, 52798.997 24/12/17,01:00:30,12,08,1, 11.9,1,1, -3.100, 10288.697, 485.463, 52799.019 24/12/17,01:00:30,13,08,1, 11.9,1,1, -3.100, 10288.729, 485.511, 52799.116 24/12/17,01:00:30,14,08,1, 11.9,1,1, -3.100, 10288.757, 485.509, 52799.165 24/12/17,01:00:30,15,08,1, 11.9,1,1, -3.100, 10288.770, 485.500, 52799.153 24/12/17,01:00:30,16,08,1, 11.9,1,1, -3.100, 10288.805, 485.553, 52799.264 24/12/17,01:00:30,17,08,1, 11.9,1,1, -3.100, 10288.797, 485.529, 52799.210 24/12/17,01:00:30,18,08,1, 11.9,1,1, -3.100, 10288.836, 485.501, 52799.194 24/12/17,01:00:30,19,08,1, 11.9,1,1, -3.100, 10288.833, 485.488, 52799.228 24/12/17,01:00:31,00,06,1, 12.0,1,1, -3.096, 10288.829, 485.488, 52799.228 24/12/17,01:00:31,01,06,1, 12.0,1,1, -3.096, 10288.873, 485.412, 52799.243 24/12/17,01:00:31,02,06,1, 12.0,1,1, -3.096, 10288.885, 485.431, 52799.279 24/12/17,01:00:31,03,06,1, 12.0,1,1, -3.096, 10288.900, 485.443, 52799.325 24/12/17,01:00:31,04,06,1, 12.0,1,1, -3.096, 10288.944, 485.476, 52799.395 24/12/17,01:00:31,05,06,1, 12.0,1,1, -3.096, 10288.956, 485.478, 52799.387 24/12/17,01:00:31,06,06,1, 12.0,1,1, -3.096, 10288.979, 485.495, 52799.441 24/12/17,01:00:31,07,06,1, 12.0,1,1, -3.096, 10289.013, 485.543, 52799.501 24/12/17,01:00:31,08,06,1, 12.0,1,1, -3.096, 10289.011, 485.519, 52799.484 24/12/17,01:00:31,09,06,1, 12.0,1,1, -3.096, 10289.033, 485.531, 52799.495 24/12/17,01:00:31,10,06,1, 12.0,1,1, -3.096, 10289.041, 485.511, 52799.534 24/12/17,01:00:31,11,06,1, 12.0,1,1, -3.096, 10289.067, 485.496, 52799.535 24/12/17,01:00:31,12,06,1, 12.0,1,1, -3.096, 10289.062, 485.478, 52799.501 24/12/17,01:00:31,13,06,1, 12.0,1,1, -3.096, 10289.076, 485.440, 52799.562 24/12/17,01:00:31,14,06,1, 12.0,1,1, -3.096, 10289.090, 485.466, 52799.586 24/12/17,01:00:31,15,06,1, 12.0,1,1, -3.096, 10289.146, 485.504, 52799.601 24/12/17,01:00:31,16,06,1, 12.0,1,1, -3.096, 10289.161, 485.538, 52799.665 24/12/17,01:00:31,17,06,1, 12.0,1,1, -3.096, 10289.167, 485.569, 52799.711 24/12/17,01:00:31,18,06,1, 12.0,1,1, -3.096, 10289.214, 485.600, 52799.775 24/12/17,01:00:31,19,06,1, 12.0,1,1, -3.096, 10289.218, 485.590, 52799.774 24/12/17,01:00:32,00,07,1, 11.9,1,1, -3.100, 10289.212, 485.590, 52799.774 24/12/17,01:00:32,01,07,1, 11.9,1,1, -3.100, 10289.224, 485.573, 52799.805 24/12/17,01:00:32,02,07,1, 11.9,1,1, -3.100, 10289.216, 485.524, 52799.787 24/12/17,01:00:32,03,07,1, 11.9,1,1, -3.100, 10289.230, 485.536, 52799.820 24/12/17,01:00:32,04,07,1, 11.9,1,1, -3.100, 10289.258, 485.535, 52799.852 24/12/17,01:00:32,05,07,1, 11.9,1,1, -3.100, 10289.248, 485.533, 52799.891 24/12/17,01:00:32,06,07,1, 11.9,1,1, -3.100, 10289.266, 485.565, 52799.913 24/12/17,01:00:32,07,07,1, 11.9,1,1, -3.100, 10289.279, 485.608, 52799.938 24/12/17,01:00:32,08,07,1, 11.9,1,1, -3.100, 10289.314, 485.621, 52800.012 24/12/17,01:00:32,09,07,1, 11.9,1,1, -3.100, 10289.314, 485.671, 52800.026 24/12/17,01:00:32,10,07,1, 11.9,1,1, -3.100, 10289.320, 485.650, 52800.061 24/12/17,01:00:32,11,07,1, 11.9,1,1, -3.100, 10289.317, 485.650, 52800.054 24/12/17,01:00:32,12,07,1, 11.9,1,1, -3.100, 10289.345, 485.654, 52800.020 24/12/17,01:00:32,13,07,1, 11.9,1,1, -3.100, 10289.331, 485.650, 52800.083 24/12/17,01:00:32,14,07,1, 11.9,1,1, -3.100, 10289.360, 485.618, 52800.098 24/12/17,01:00:32,15,07,1, 11.9,1,1, -3.100, 10289.341, 485.617, 52800.080 24/12/17,01:00:32,16,07,1, 11.9,1,1, -3.100, 10289.353, 485.633, 52800.137 24/12/17,01:00:32,17,07,1, 11.9,1,1, -3.100, 10289.365, 485.645, 52800.125 24/12/17,01:00:32,18,07,1, 11.9,1,1, -3.100, 10289.377, 485.705, 52800.162 24/12/17,01:00:32,19,07,1, 11.9,1,1, -3.100, 10289.403, 485.727, 52800.216 24/12/17,01:00:33,00,07,1, 11.9,1,1, -3.102, 10289.396, 485.727, 52800.216 24/12/17,01:00:33,01,07,1, 11.9,1,1, -3.102, 10289.388, 485.766, 52800.238 24/12/17,01:00:33,02,07,1, 11.9,1,1, -3.102, 10289.397, 485.751, 52800.309 24/12/17,01:00:33,03,07,1, 11.9,1,1, -3.102, 10289.396, 485.739, 52800.373 24/12/17,01:00:33,04,07,1, 11.9,1,1, -3.102, 10289.385, 485.718, 52800.277 24/12/17,01:00:33,05,07,1, 11.9,1,1, -3.102, 10289.373, 485.704, 52800.309 24/12/17,01:00:33,06,07,1, 11.9,1,1, -3.102, 10289.417, 485.710, 52800.310 24/12/17,01:00:33,07,07,1, 11.9,1,1, -3.102, 10289.413, 485.745, 52800.372 24/12/17,01:00:33,08,07,1, 11.9,1,1, -3.102, 10289.395, 485.750, 52800.409 24/12/17,01:00:33,09,07,1, 11.9,1,1, -3.102, 10289.433, 485.760, 52800.355 24/12/17,01:00:33,10,07,1, 11.9,1,1, -3.102, 10289.429, 485.830, 52800.520 24/12/17,01:00:33,11,07,1, 11.9,1,1, -3.102, 10289.447, 485.875, 52800.553 24/12/17,01:00:33,12,07,1, 11.9,1,1, -3.102, 10289.428, 485.874, 52800.530 24/12/17,01:00:33,13,07,1, 11.9,1,1, -3.102, 10289.407, 485.887, 52800.538 24/12/17,01:00:33,14,07,1, 11.9,1,1, -3.102, 10289.431, 485.856, 52800.464 24/12/17,01:00:33,15,07,1, 11.9,1,1, -3.102, 10289.406, 485.843, 52800.492 24/12/17,01:00:33,16,07,1, 11.9,1,1, -3.102, 10289.361, 485.821, 52800.423 24/12/17,01:00:33,17,07,1, 11.9,1,1, -3.102, 10289.384, 485.847, 52800.513 24/12/17,01:00:33,18,07,1, 11.9,1,1, -3.102, 10289.395, 485.873, 52800.594 24/12/17,01:00:33,19,07,1, 11.9,1,1, -3.102, 10289.376, 485.901, 52800.581 24/12/17,01:00:34,00,07,1, 11.9,1,1, -3.097, 10289.371, 485.901, 52800.581 24/12/17,01:00:34,01,07,1, 11.9,1,1, -3.097, 10289.413, 486.000, 52800.625 24/12/17,01:00:34,02,07,1, 11.9,1,1, -3.097, 10289.393, 486.053, 52800.700 24/12/17,01:00:34,03,07,1, 11.9,1,1, -3.097, 10289.404, 486.067, 52800.733 24/12/17,01:00:34,04,07,1, 11.9,1,1, -3.097, 10289.407, 486.073, 52800.751 24/12/17,01:00:34,05,07,1, 11.9,1,1, -3.097, 10289.369, 486.115, 52800.739 24/12/17,01:00:34,06,07,1, 11.9,1,1, -3.097, 10289.354, 486.097, 52800.751 24/12/17,01:00:34,07,07,1, 11.9,1,1, -3.097, 10289.351, 486.063, 52800.660 24/12/17,01:00:34,08,07,1, 11.9,1,1, -3.097, 10289.339, 486.122, 52800.709 24/12/17,01:00:34,09,07,1, 11.9,1,1, -3.097, 10289.328, 486.134, 52800.718 24/12/17,01:00:34,10,07,1, 11.9,1,1, -3.097, 10289.324, 486.224, 52800.785 24/12/17,01:00:34,11,07,1, 11.9,1,1, -3.097, 10289.327, 486.247, 52800.838 24/12/17,01:00:34,12,07,1, 11.9,1,1, -3.097, 10289.331, 486.322, 52800.835 24/12/17,01:00:34,13,07,1, 11.9,1,1, -3.097, 10289.323, 486.397, 52800.835 24/12/17,01:00:34,14,07,1, 11.9,1,1, -3.097, 10289.339, 486.423, 52800.891 24/12/17,01:00:34,15,07,1, 11.9,1,1, -3.097, 10289.327, 486.432, 52800.866 24/12/17,01:00:34,16,07,1, 11.9,1,1, -3.097, 10289.310, 486.465, 52800.864 24/12/17,01:00:34,17,07,1, 11.9,1,1, -3.097, 10289.318, 486.480, 52800.860 24/12/17,01:00:34,18,07,1, 11.9,1,1, -3.097, 10289.294, 486.487, 52800.857 24/12/17,01:00:34,19,07,1, 11.9,1,1, -3.097, 10289.302, 486.530, 52800.886 24/12/17,01:00:35,00,07,1, 11.9,1,1, -3.098, 10289.296, 486.530, 52800.886 24/12/17,01:00:35,01,07,1, 11.9,1,1, -3.098, 10289.300, 486.655, 52800.924 24/12/17,01:00:35,02,07,1, 11.9,1,1, -3.098, 10289.309, 486.717, 52800.965 24/12/17,01:00:35,03,07,1, 11.9,1,1, -3.098, 10289.327, 486.804, 52801.055 24/12/17,01:00:35,04,07,1, 11.9,1,1, -3.098, 10289.332, 486.877, 52801.046 24/12/17,01:00:35,05,07,1, 11.9,1,1, -3.098, 10289.303, 486.922, 52801.013 24/12/17,01:00:35,06,07,1, 11.9,1,1, -3.098, 10289.300, 486.958, 52801.043 24/12/17,01:00:35,07,07,1, 11.9,1,1, -3.098, 10289.283, 486.973, 52801.030 24/12/17,01:00:35,08,07,1, 11.9,1,1, -3.098, 10289.254, 487.016, 52801.013 24/12/17,01:00:35,09,07,1, 11.9,1,1, -3.098, 10289.247, 487.027, 52800.986 24/12/17,01:00:35,10,07,1, 11.9,1,1, -3.098, 10289.241, 487.104, 52801.032 24/12/17,01:00:35,11,07,1, 11.9,1,1, -3.098, 10289.265, 487.166, 52801.066 24/12/17,01:00:35,12,07,1, 11.9,1,1, -3.098, 10289.272, 487.258, 52801.081 24/12/17,01:00:35,13,07,1, 11.9,1,1, -3.098, 10289.234, 487.340, 52801.136 24/12/17,01:00:35,14,07,1, 11.9,1,1, -3.098, 10289.271, 487.421, 52801.170 24/12/17,01:00:35,15,07,1, 11.9,1,1, -3.098, 10289.266, 487.508, 52801.167 24/12/17,01:00:35,16,07,1, 11.9,1,1, -3.098, 10289.242, 487.576, 52801.151 24/12/17,01:00:35,17,07,1, 11.9,1,1, -3.098, 10289.252, 487.578, 52801.167 24/12/17,01:00:35,18,07,1, 11.9,1,1, -3.098, 10289.223, 487.646, 52801.145 24/12/17,01:00:35,19,07,1, 11.9,1,1, -3.098, 10289.223, 487.676, 52801.160 24/12/17,01:00:36,00,06,1, 11.9,1,1, -3.097, 10289.221, 487.676, 52801.160 24/12/17,01:00:36,01,06,1, 11.9,1,1, -3.097, 10289.198, 487.821, 52801.140 24/12/17,01:00:36,02,06,1, 11.9,1,1, -3.097, 10289.221, 487.933, 52801.165 24/12/17,01:00:36,03,06,1, 11.9,1,1, -3.097, 10289.226, 488.023, 52801.224 24/12/17,01:00:36,04,06,1, 11.9,1,1, -3.097, 10289.224, 488.097, 52801.222 24/12/17,01:00:36,05,06,1, 11.9,1,1, -3.097, 10289.225, 488.187, 52801.265 24/12/17,01:00:36,06,06,1, 11.9,1,1, -3.097, 10289.220, 488.280, 52801.235 24/12/17,01:00:36,07,06,1, 11.9,1,1, -3.097, 10289.228, 488.316, 52801.255 24/12/17,01:00:36,08,06,1, 11.9,1,1, -3.097, 10289.200, 488.356, 52801.210 24/12/17,01:00:36,09,06,1, 11.9,1,1, -3.097, 10289.234, 488.423, 52801.185 24/12/17,01:00:36,10,06,1, 11.9,1,1, -3.097, 10289.230, 488.484, 52801.199 24/12/17,01:00:36,11,06,1, 11.9,1,1, -3.097, 10289.221, 488.530, 52801.197 24/12/17,01:00:36,12,06,1, 11.9,1,1, -3.097, 10289.241, 488.616, 52801.200 24/12/17,01:00:36,13,06,1, 11.9,1,1, -3.097, 10289.238, 488.694, 52801.288 24/12/17,01:00:36,14,06,1, 11.9,1,1, -3.097, 10289.268, 488.795, 52801.291 24/12/17,01:00:36,15,06,1, 11.9,1,1, -3.097, 10289.252, 488.913, 52801.334 24/12/17,01:00:36,16,06,1, 11.9,1,1, -3.097, 10289.281, 488.995, 52801.346 24/12/17,01:00:36,17,06,1, 11.9,1,1, -3.097, 10289.302, 489.078, 52801.336 24/12/17,01:00:36,18,06,1, 11.9,1,1, -3.097, 10289.318, 489.114, 52801.325 24/12/17,01:00:36,19,06,1, 11.9,1,1, -3.097, 10289.313, 489.176, 52801.307 24/12/17,01:00:37,00,05,1, 11.9,1,1, -3.098, 10289.304, 489.176, 52801.307 24/12/17,01:00:37,01,05,1, 11.9,1,1, -3.098, 10289.343, 489.249, 52801.266 24/12/17,01:00:37,02,05,1, 11.9,1,1, -3.098, 10289.318, 489.286, 52801.281 24/12/17,01:00:37,03,05,1, 11.9,1,1, -3.098, 10289.358, 489.343, 52801.279 24/12/17,01:00:37,04,05,1, 11.9,1,1, -3.098, 10289.348, 489.412, 52801.304 24/12/17,01:00:37,05,05,1, 11.9,1,1, -3.098, 10289.376, 489.499, 52801.255 24/12/17,01:00:37,06,05,1, 11.9,1,1, -3.098, 10289.414, 489.576, 52801.369 24/12/17,01:00:37,07,05,1, 11.9,1,1, -3.098, 10289.440, 489.644, 52801.369 24/12/17,01:00:37,08,05,1, 11.9,1,1, -3.098, 10289.473, 489.695, 52801.336 24/12/17,01:00:37,09,05,1, 11.9,1,1, -3.098, 10289.474, 489.712, 52801.298 24/12/17,01:00:37,10,05,1, 11.9,1,1, -3.098, 10289.486, 489.723, 52801.332 24/12/17,01:00:37,11,05,1, 11.9,1,1, -3.098, 10289.515, 489.772, 52801.281 24/12/17,01:00:37,12,05,1, 11.9,1,1, -3.098, 10289.532, 489.809, 52801.226 24/12/17,01:00:37,13,05,1, 11.9,1,1, -3.098, 10289.539, 489.800, 52801.228 24/12/17,01:00:37,14,05,1, 11.9,1,1, -3.098, 10289.589, 489.827, 52801.275 24/12/17,01:00:37,15,05,1, 11.9,1,1, -3.098, 10289.615, 489.872, 52801.136 24/12/17,01:00:37,16,05,1, 11.9,1,1, -3.098, 10289.644, 489.922, 52801.250 24/12/17,01:00:37,17,05,1, 11.9,1,1, -3.098, 10289.674, 489.980, 52801.219 24/12/17,01:00:37,18,05,1, 11.9,1,1, -3.098, 10289.690, 490.030, 52801.348 24/12/17,01:00:37,19,05,1, 11.9,1,1, -3.098, 10289.701, 490.030, 52801.280 24/12/17,01:00:38,00,06,1, 11.8,1,1, -3.096, 10289.696, 490.030, 52801.280 24/12/17,01:00:38,01,06,1, 11.8,1,1, -3.096, 10289.771, 490.008, 52801.241 24/12/17,01:00:38,02,06,1, 11.8,1,1, -3.096, 10289.799, 489.993, 52801.164 24/12/17,01:00:38,03,06,1, 11.8,1,1, -3.096, 10289.822, 489.967, 52801.120 24/12/17,01:00:38,04,06,1, 11.8,1,1, -3.096, 10289.842, 489.967, 52801.134 24/12/17,01:00:38,05,06,1, 11.8,1,1, -3.096, 10289.908, 490.006, 52801.095 24/12/17,01:00:38,06,06,1, 11.8,1,1, -3.096, 10289.925, 490.004, 52801.115 24/12/17,01:00:38,07,06,1, 11.8,1,1, -3.096, 10289.973, 490.020, 52801.136 24/12/17,01:00:38,08,06,1, 11.8,1,1, -3.096, 10290.003, 490.035, 52801.119 24/12/17,01:00:38,09,06,1, 11.8,1,1, -3.096, 10290.063, 490.038, 52801.152 24/12/17,01:00:38,10,06,1, 11.8,1,1, -3.096, 10290.069, 490.030, 52801.084 24/12/17,01:00:38,11,06,1, 11.8,1,1, -3.096, 10290.084, 489.976, 52801.093 24/12/17,01:00:38,12,06,1, 11.8,1,1, -3.096, 10290.108, 489.945, 52800.994 24/12/17,01:00:38,13,06,1, 11.8,1,1, -3.096, 10290.137, 489.909, 52800.992 24/12/17,01:00:38,14,06,1, 11.8,1,1, -3.096, 10290.159, 489.875, 52800.970 24/12/17,01:00:38,15,06,1, 11.8,1,1, -3.096, 10290.190, 489.838, 52800.938 24/12/17,01:00:38,16,06,1, 11.8,1,1, -3.096, 10290.244, 489.825, 52800.916 24/12/17,01:00:38,17,06,1, 11.8,1,1, -3.096, 10290.261, 489.837, 52800.965 24/12/17,01:00:38,18,06,1, 11.8,1,1, -3.096, 10290.282, 489.854, 52800.997 24/12/17,01:00:38,19,06,1, 11.8,1,1, -3.096, 10290.314, 489.849, 52800.967 24/12/17,01:00:39,00,07,1, 11.8,1,1, -3.098, 10290.314, 489.849, 52800.967 24/12/17,01:00:39,01,07,1, 11.8,1,1, -3.098, 10290.405, 489.807, 52800.859 24/12/17,01:00:39,02,07,1, 11.8,1,1, -3.098, 10290.392, 489.742, 52800.827 24/12/17,01:00:39,03,07,1, 11.8,1,1, -3.098, 10290.428, 489.701, 52800.772 24/12/17,01:00:39,04,07,1, 11.8,1,1, -3.098, 10290.426, 489.639, 52800.760 24/12/17,01:00:39,05,07,1, 11.8,1,1, -3.098, 10290.451, 489.584, 52800.822 24/12/17,01:00:39,06,07,1, 11.8,1,1, -3.098, 10290.441, 489.580, 52800.779 24/12/17,01:00:39,07,07,1, 11.8,1,1, -3.098, 10290.503, 489.554, 52800.726 24/12/17,01:00:39,08,07,1, 11.8,1,1, -3.098, 10290.546, 489.540, 52800.789 24/12/17,01:00:39,09,07,1, 11.8,1,1, -3.098, 10290.578, 489.512, 52800.733 24/12/17,01:00:39,10,07,1, 11.8,1,1, -3.098, 10290.620, 489.482, 52800.721 24/12/17,01:00:39,11,07,1, 11.8,1,1, -3.098, 10290.646, 489.467, 52800.794 24/12/17,01:00:39,12,07,1, 11.8,1,1, -3.098, 10290.680, 489.432, 52800.727 24/12/17,01:00:39,13,07,1, 11.8,1,1, -3.098, 10290.681, 489.380, 52800.676 24/12/17,01:00:39,14,07,1, 11.8,1,1, -3.098, 10290.696, 489.279, 52800.610 24/12/17,01:00:39,15,07,1, 11.8,1,1, -3.098, 10290.714, 489.221, 52800.647 24/12/17,01:00:39,16,07,1, 11.8,1,1, -3.098, 10290.715, 489.180, 52800.546 24/12/17,01:00:39,17,07,1, 11.8,1,1, -3.098, 10290.757, 489.125, 52800.558 24/12/17,01:00:39,18,07,1, 11.8,1,1, -3.098, 10290.768, 489.117, 52800.629 24/12/17,01:00:39,19,07,1, 11.8,1,1, -3.098, 10290.798, 489.085, 52800.604 24/12/17,01:00:40,00,06,1, 11.9,1,1, -3.098, 10290.790, 489.085, 52800.604 24/12/17,01:00:40,01,06,1, 11.9,1,1, -3.098, 10290.868, 489.031, 52800.615 24/12/17,01:00:40,02,06,1, 11.9,1,1, -3.098, 10290.899, 488.985, 52800.619 24/12/17,01:00:40,03,06,1, 11.9,1,1, -3.098, 10290.922, 488.914, 52800.550 24/12/17,01:00:40,04,06,1, 11.9,1,1, -3.098, 10290.927, 488.840, 52800.573 24/12/17,01:00:40,05,06,1, 11.9,1,1, -3.098, 10290.918, 488.751, 52800.534 24/12/17,01:00:40,06,06,1, 11.9,1,1, -3.098, 10290.936, 488.679, 52800.410 24/12/17,01:00:40,07,06,1, 11.9,1,1, -3.098, 10290.980, 488.646, 52800.420 24/12/17,01:00:40,08,06,1, 11.9,1,1, -3.098, 10290.962, 488.585, 52800.424 24/12/17,01:00:40,09,06,1, 11.9,1,1, -3.098, 10291.023, 488.571, 52800.438 24/12/17,01:00:40,10,06,1, 11.9,1,1, -3.098, 10291.028, 488.555, 52800.504 24/12/17,01:00:40,11,06,1, 11.9,1,1, -3.098, 10291.061, 488.529, 52800.461 24/12/17,01:00:40,12,06,1, 11.9,1,1, -3.098, 10291.068, 488.464, 52800.468 24/12/17,01:00:40,13,06,1, 11.9,1,1, -3.098, 10291.090, 488.434, 52800.486 24/12/17,01:00:40,14,06,1, 11.9,1,1, -3.098, 10291.097, 488.340, 52800.445 24/12/17,01:00:40,15,06,1, 11.9,1,1, -3.098, 10291.097, 488.259, 52800.445 24/12/17,01:00:40,16,06,1, 11.9,1,1, -3.098, 10291.122, 488.165, 52800.387 24/12/17,01:00:40,17,06,1, 11.9,1,1, -3.098, 10291.109, 488.108, 52800.396 24/12/17,01:00:40,18,06,1, 11.9,1,1, -3.098, 10291.144, 488.062, 52800.345 24/12/17,01:00:40,19,06,1, 11.9,1,1, -3.098, 10291.169, 487.988, 52800.388 24/12/17,01:00:41,00,05,1, 11.9,1,1, -3.099, 10291.165, 487.988, 52800.388 24/12/17,01:00:41,01,05,1, 11.9,1,1, -3.099, 10291.199, 487.945, 52800.419 24/12/17,01:00:41,02,05,1, 11.9,1,1, -3.099, 10291.251, 487.923, 52800.394 24/12/17,01:00:41,03,05,1, 11.9,1,1, -3.099, 10291.257, 487.831, 52800.326 24/12/17,01:00:41,04,05,1, 11.9,1,1, -3.099, 10291.219, 487.781, 52800.421 24/12/17,01:00:41,05,05,1, 11.9,1,1, -3.099, 10291.268, 487.697, 52800.347 24/12/17,01:00:41,06,05,1, 11.9,1,1, -3.099, 10291.246, 487.590, 52800.335 24/12/17,01:00:41,07,05,1, 11.9,1,1, -3.099, 10291.250, 487.518, 52800.287 24/12/17,01:00:41,08,05,1, 11.9,1,1, -3.099, 10291.262, 487.452, 52800.273 24/12/17,01:00:41,09,05,1, 11.9,1,1, -3.099, 10291.273, 487.375, 52800.256 24/12/17,01:00:41,10,05,1, 11.9,1,1, -3.099, 10291.279, 487.349, 52800.298 24/12/17,01:00:41,11,05,1, 11.9,1,1, -3.099, 10291.321, 487.328, 52800.339 24/12/17,01:00:41,12,05,1, 11.9,1,1, -3.099, 10291.337, 487.292, 52800.285 24/12/17,01:00:41,13,05,1, 11.9,1,1, -3.099, 10291.349, 487.252, 52800.245 24/12/17,01:00:41,14,05,1, 11.9,1,1, -3.099, 10291.340, 487.189, 52800.270 24/12/17,01:00:41,15,05,1, 11.9,1,1, -3.099, 10291.328, 487.104, 52800.268 24/12/17,01:00:41,16,05,1, 11.9,1,1, -3.099, 10291.310, 487.025, 52800.236 24/12/17,01:00:41,17,05,1, 11.9,1,1, -3.099, 10291.334, 486.951, 52800.189 24/12/17,01:00:41,18,05,1, 11.9,1,1, -3.099, 10291.318, 486.846, 52800.177 24/12/17,01:00:41,19,05,1, 11.9,1,1, -3.099, 10291.311, 486.801, 52800.393 24/12/17,01:00:42,00,05,1, 11.8,1,1, -3.095, 10291.307, 486.801, 52800.393 24/12/17,01:00:42,01,05,1, 11.8,1,1, -3.095, 10291.326, 486.689, 52800.143 24/12/17,01:00:42,02,05,1, 11.8,1,1, -3.095, 10291.283, 486.629, 52800.066 24/12/17,01:00:42,03,05,1, 11.8,1,1, -3.095, 10291.319, 486.614, 52800.100 24/12/17,01:00:42,04,05,1, 11.8,1,1, -3.095, 10291.307, 486.532, 52800.151 24/12/17,01:00:42,05,05,1, 11.8,1,1, -3.095, 10291.304, 486.488, 52800.156 24/12/17,01:00:42,06,05,1, 11.8,1,1, -3.095, 10291.277, 486.407, 52800.012 24/12/17,01:00:42,07,05,1, 11.8,1,1, -3.095, 10291.256, 486.301, 52800.004 24/12/17,01:00:42,08,05,1, 11.8,1,1, -3.095, 10291.241, 486.234, 52799.974 24/12/17,01:00:42,09,05,1, 11.8,1,1, -3.095, 10291.224, 486.113, 52799.973 24/12/17,01:00:42,10,05,1, 11.8,1,1, -3.095, 10291.219, 486.074, 52799.993 24/12/17,01:00:42,11,05,1, 11.8,1,1, -3.095, 10291.181, 486.040, 52799.978 24/12/17,01:00:42,12,05,1, 11.8,1,1, -3.095, 10291.163, 486.002, 52800.022 24/12/17,01:00:42,13,05,1, 11.8,1,1, -3.095, 10291.184, 485.930, 52799.958 24/12/17,01:00:42,14,05,1, 11.8,1,1, -3.095, 10291.156, 485.908, 52799.911 24/12/17,01:00:42,15,05,1, 11.8,1,1, -3.095, 10291.173, 485.868, 52799.946 24/12/17,01:00:42,16,05,1, 11.8,1,1, -3.095, 10291.110, 485.805, 52799.924 24/12/17,01:00:42,17,05,1, 11.8,1,1, -3.095, 10291.104, 485.711, 52799.876 24/12/17,01:00:42,18,05,1, 11.8,1,1, -3.095, 10291.068, 485.619, 52799.895 24/12/17,01:00:42,19,05,1, 11.8,1,1, -3.095, 10291.045, 485.545, 52799.833 24/12/17,01:00:43,00,07,1, 11.9,1,1, -3.099, 10291.040, 485.545, 52799.833 24/12/17,01:00:43,01,07,1, 11.9,1,1, -3.099, 10290.982, 485.429, 52799.899 24/12/17,01:00:43,02,07,1, 11.9,1,1, -3.099, 10290.962, 485.307, 52799.869 24/12/17,01:00:43,03,07,1, 11.9,1,1, -3.099, 10290.984, 485.304, 52799.901 24/12/17,01:00:43,04,07,1, 11.9,1,1, -3.099, 10290.959, 485.255, 52799.877 24/12/17,01:00:43,05,07,1, 11.9,1,1, -3.099, 10290.947, 485.186, 52799.816 24/12/17,01:00:43,06,07,1, 11.9,1,1, -3.099, 10290.903, 485.157, 52799.829 24/12/17,01:00:43,07,07,1, 11.9,1,1, -3.099, 10290.881, 485.087, 52799.797 24/12/17,01:00:43,08,07,1, 11.9,1,1, -3.099, 10290.860, 484.975, 52799.709 24/12/17,01:00:43,09,07,1, 11.9,1,1, -3.099, 10290.810, 484.926, 52799.832 24/12/17,01:00:43,10,07,1, 11.9,1,1, -3.099, 10290.802, 484.834, 52799.708 24/12/17,01:00:43,11,07,1, 11.9,1,1, -3.099, 10290.780, 484.742, 52799.695 24/12/17,01:00:43,12,07,1, 11.9,1,1, -3.099, 10290.735, 484.681, 52799.628 24/12/17,01:00:43,13,07,1, 11.9,1,1, -3.099, 10290.693, 484.633, 52799.698 24/12/17,01:00:43,14,07,1, 11.9,1,1, -3.099, 10290.694, 484.581, 52799.730 24/12/17,01:00:43,15,07,1, 11.9,1,1, -3.099, 10290.694, 484.565, 52799.665 24/12/17,01:00:43,16,07,1, 11.9,1,1, -3.099, 10290.664, 484.543, 52799.745 24/12/17,01:00:43,17,07,1, 11.9,1,1, -3.099, 10290.668, 484.479, 52799.722 24/12/17,01:00:43,18,07,1, 11.9,1,1, -3.099, 10290.606, 484.416, 52799.732 24/12/17,01:00:43,19,07,1, 11.9,1,1, -3.099, 10290.563, 484.355, 52799.667 24/12/17,01:00:44,00,07,1, 12.0,1,1, -3.096, 10290.556, 484.355, 52799.667 24/12/17,01:00:44,01,07,1, 12.0,1,1, -3.096, 10290.469, 484.193, 52799.717 24/12/17,01:00:44,02,07,1, 12.0,1,1, -3.096, 10290.423, 484.103, 52799.593 24/12/17,01:00:44,03,07,1, 12.0,1,1, -3.096, 10290.406, 484.083, 52799.592 24/12/17,01:00:44,04,07,1, 12.0,1,1, -3.096, 10290.357, 484.024, 52799.675 24/12/17,01:00:44,05,07,1, 12.0,1,1, -3.096, 10290.342, 484.023, 52799.615 24/12/17,01:00:44,06,07,1, 12.0,1,1, -3.096, 10290.298, 484.020, 52799.610 24/12/17,01:00:44,07,07,1, 12.0,1,1, -3.096, 10290.256, 483.978, 52799.616 24/12/17,01:00:44,08,07,1, 12.0,1,1, -3.096, 10290.195, 483.938, 52799.729 24/12/17,01:00:44,09,07,1, 12.0,1,1, -3.096, 10290.142, 483.905, 52799.667 24/12/17,01:00:44,10,07,1, 12.0,1,1, -3.096, 10290.094, 483.855, 52799.690 24/12/17,01:00:44,11,07,1, 12.0,1,1, -3.096, 10290.043, 483.783, 52799.649 24/12/17,01:00:44,12,07,1, 12.0,1,1, -3.096, 10289.964, 483.751, 52799.632 24/12/17,01:00:44,13,07,1, 12.0,1,1, -3.096, 10289.915, 483.698, 52799.595 24/12/17,01:00:44,14,07,1, 12.0,1,1, -3.096, 10289.841, 483.688, 52799.640 24/12/17,01:00:44,15,07,1, 12.0,1,1, -3.096, 10289.803, 483.663, 52799.721 24/12/17,01:00:44,16,07,1, 12.0,1,1, -3.096, 10289.742, 483.643, 52799.736 24/12/17,01:00:44,17,07,1, 12.0,1,1, -3.096, 10289.684, 483.675, 52799.745 24/12/17,01:00:44,18,07,1, 12.0,1,1, -3.096, 10289.627, 483.662, 52799.786 24/12/17,01:00:44,19,07,1, 12.0,1,1, -3.096, 10289.564, 483.668, 52799.852 24/12/17,01:00:45,00,06,1, 11.9,1,1, -3.097, 10289.563, 483.668, 52799.852 24/12/17,01:00:45,01,06,1, 11.9,1,1, -3.097, 10289.399, 483.622, 52799.841 24/12/17,01:00:45,02,06,1, 11.9,1,1, -3.097, 10289.338, 483.562, 52799.878 24/12/17,01:00:45,03,06,1, 11.9,1,1, -3.097, 10289.254, 483.533, 52799.859 24/12/17,01:00:45,04,06,1, 11.9,1,1, -3.097, 10289.183, 483.512, 52799.847 24/12/17,01:00:45,05,06,1, 11.9,1,1, -3.097, 10289.120, 483.512, 52799.909 24/12/17,01:00:45,06,06,1, 11.9,1,1, -3.097, 10289.055, 483.512, 52800.000 24/12/17,01:00:45,07,06,1, 11.9,1,1, -3.097, 10289.011, 483.534, 52799.915 24/12/17,01:00:45,08,06,1, 11.9,1,1, -3.097, 10288.942, 483.580, 52800.005 24/12/17,01:00:45,09,06,1, 11.9,1,1, -3.097, 10288.886, 483.588, 52800.059 24/12/17,01:00:45,10,06,1, 11.9,1,1, -3.097, 10288.803, 483.629, 52800.043 24/12/17,01:00:45,11,06,1, 11.9,1,1, -3.097, 10288.727, 483.598, 52800.165 24/12/17,01:00:45,12,06,1, 11.9,1,1, -3.097, 10288.641, 483.577, 52800.132 24/12/17,01:00:45,13,06,1, 11.9,1,1, -3.097, 10288.549, 483.573, 52800.167 24/12/17,01:00:45,14,06,1, 11.9,1,1, -3.097, 10288.479, 483.560, 52800.201 24/12/17,01:00:45,15,06,1, 11.9,1,1, -3.097, 10288.418, 483.577, 52800.255 24/12/17,01:00:45,16,06,1, 11.9,1,1, -3.097, 10288.358, 483.579, 52800.248 24/12/17,01:00:45,17,06,1, 11.9,1,1, -3.097, 10288.277, 483.595, 52800.342 24/12/17,01:00:45,18,06,1, 11.9,1,1, -3.097, 10288.225, 483.646, 52800.385 24/12/17,01:00:45,19,06,1, 11.9,1,1, -3.097, 10288.179, 483.702, 52800.463 24/12/17,01:00:46,00,05,1, 12.0,1,1, -3.100, 10288.178, 483.702, 52800.463 24/12/17,01:00:46,01,05,1, 12.0,1,1, -3.100, 10288.057, 483.760, 52800.559 24/12/17,01:00:46,02,05,1, 12.0,1,1, -3.100, 10287.952, 483.788, 52800.554 24/12/17,01:00:46,03,05,1, 12.0,1,1, -3.100, 10287.884, 483.790, 52800.631 24/12/17,01:00:46,04,05,1, 12.0,1,1, -3.100, 10287.810, 483.774, 52800.623 24/12/17,01:00:46,05,05,1, 12.0,1,1, -3.100, 10287.747, 483.787, 52800.728 24/12/17,01:00:46,06,05,1, 12.0,1,1, -3.100, 10287.689, 483.792, 52800.699 24/12/17,01:00:46,07,05,1, 12.0,1,1, -3.100, 10287.600, 483.871, 52800.796 24/12/17,01:00:46,08,05,1, 12.0,1,1, -3.100, 10287.520, 483.917, 52800.913 24/12/17,01:00:46,09,05,1, 12.0,1,1, -3.100, 10287.485, 484.012, 52800.997 24/12/17,01:00:46,10,05,1, 12.0,1,1, -3.100, 10287.404, 484.056, 52800.917 24/12/17,01:00:46,11,05,1, 12.0,1,1, -3.100, 10287.312, 484.114, 52800.999 24/12/17,01:00:46,12,05,1, 12.0,1,1, -3.100, 10287.282, 484.164, 52801.253 24/12/17,01:00:46,13,05,1, 12.0,1,1, -3.100, 10287.184, 484.169, 52801.062 24/12/17,01:00:46,14,05,1, 12.0,1,1, -3.100, 10287.098, 484.190, 52801.155 24/12/17,01:00:46,15,05,1, 12.0,1,1, -3.100, 10287.045, 484.244, 52801.279 24/12/17,01:00:46,16,05,1, 12.0,1,1, -3.100, 10286.971, 484.239, 52801.228 24/12/17,01:00:46,17,05,1, 12.0,1,1, -3.100, 10286.896, 484.322, 52801.318 24/12/17,01:00:46,18,05,1, 12.0,1,1, -3.100, 10286.854, 484.378, 52801.384 24/12/17,01:00:46,19,05,1, 12.0,1,1, -3.100, 10286.805, 484.474, 52801.432 24/12/17,01:00:47,00,08,1, 11.9,1,1, -3.095, 10286.801, 484.474, 52801.432 24/12/17,01:00:47,01,08,1, 11.9,1,1, -3.095, 10286.704, 484.621, 52801.556 24/12/17,01:00:47,02,08,1, 11.9,1,1, -3.095, 10286.682, 484.679, 52801.631 24/12/17,01:00:47,03,08,1, 11.9,1,1, -3.095, 10286.589, 484.709, 52801.685 24/12/17,01:00:47,04,08,1, 11.9,1,1, -3.095, 10286.538, 484.785, 52801.739 24/12/17,01:00:47,05,08,1, 11.9,1,1, -3.095, 10286.493, 484.800, 52801.762 24/12/17,01:00:47,06,08,1, 11.9,1,1, -3.095, 10286.453, 484.850, 52801.750 24/12/17,01:00:47,07,08,1, 11.9,1,1, -3.095, 10286.401, 484.898, 52801.804 24/12/17,01:00:47,08,08,1, 11.9,1,1, -3.095, 10286.376, 484.946, 52801.951 24/12/17,01:00:47,09,08,1, 11.9,1,1, -3.095, 10286.336, 485.049, 52802.014 24/12/17,01:00:47,10,08,1, 11.9,1,1, -3.095, 10286.330, 485.128, 52802.007 24/12/17,01:00:47,11,08,1, 11.9,1,1, -3.095, 10286.311, 485.211, 52802.077 24/12/17,01:00:47,12,08,1, 11.9,1,1, -3.095, 10286.268, 485.290, 52802.104 24/12/17,01:00:47,13,08,1, 11.9,1,1, -3.095, 10286.237, 485.332, 52802.205 24/12/17,01:00:47,14,08,1, 11.9,1,1, -3.095, 10286.216, 485.392, 52802.246 24/12/17,01:00:47,15,08,1, 11.9,1,1, -3.095, 10286.204, 485.421, 52802.343 24/12/17,01:00:47,16,08,1, 11.9,1,1, -3.095, 10286.172, 485.450, 52802.341 24/12/17,01:00:47,17,08,1, 11.9,1,1, -3.095, 10286.159, 485.470, 52802.373 24/12/17,01:00:47,18,08,1, 11.9,1,1, -3.095, 10286.173, 485.513, 52802.286 24/12/17,01:00:47,19,08,1, 11.9,1,1, -3.095, 10286.145, 485.571, 52802.327 24/12/17,01:00:48,00,06,1, 11.9,1,1, -3.099, 10286.142, 485.571, 52802.327 24/12/17,01:00:48,01,06,1, 11.9,1,1, -3.099, 10286.148, 485.705, 52802.471 24/12/17,01:00:48,02,06,1, 11.9,1,1, -3.099, 10286.145, 485.749, 52802.542 24/12/17,01:00:48,03,06,1, 11.9,1,1, -3.099, 10286.133, 485.817, 52802.546 24/12/17,01:00:48,04,06,1, 11.9,1,1, -3.099, 10286.148, 485.853, 52802.599 24/12/17,01:00:48,05,06,1, 11.9,1,1, -3.099, 10286.129, 485.845, 52802.598 24/12/17,01:00:48,06,06,1, 11.9,1,1, -3.099, 10286.146, 485.846, 52802.585 24/12/17,01:00:48,07,06,1, 11.9,1,1, -3.099, 10286.117, 485.856, 52802.551 24/12/17,01:00:48,08,06,1, 11.9,1,1, -3.099, 10286.132, 485.863, 52802.614 24/12/17,01:00:48,09,06,1, 11.9,1,1, -3.099, 10286.161, 485.877, 52802.591 24/12/17,01:00:48,10,06,1, 11.9,1,1, -3.099, 10286.162, 485.939, 52802.646 24/12/17,01:00:48,11,06,1, 11.9,1,1, -3.099, 10286.178, 485.991, 52802.625 24/12/17,01:00:48,12,06,1, 11.9,1,1, -3.099, 10286.227, 486.043, 52802.666 24/12/17,01:00:48,13,06,1, 11.9,1,1, -3.099, 10286.206, 486.045, 52802.700 24/12/17,01:00:48,14,06,1, 11.9,1,1, -3.099, 10286.243, 486.081, 52802.748 24/12/17,01:00:48,15,06,1, 11.9,1,1, -3.099, 10286.223, 486.098, 52802.719 24/12/17,01:00:48,16,06,1, 11.9,1,1, -3.099, 10286.227, 486.092, 52802.761 24/12/17,01:00:48,17,06,1, 11.9,1,1, -3.099, 10286.243, 486.049, 52802.719 24/12/17,01:00:48,18,06,1, 11.9,1,1, -3.099, 10286.287, 486.004, 52802.600 24/12/17,01:00:48,19,06,1, 11.9,1,1, -3.099, 10286.289, 486.045, 52802.705 24/12/17,01:00:49,00,05,1, 11.9,1,1, -3.097, 10286.283, 486.045, 52802.705 24/12/17,01:00:49,01,05,1, 11.9,1,1, -3.097, 10286.326, 486.090, 52802.680 24/12/17,01:00:49,02,05,1, 11.9,1,1, -3.097, 10286.363, 486.108, 52802.773 24/12/17,01:00:49,03,05,1, 11.9,1,1, -3.097, 10286.412, 486.137, 52802.685 24/12/17,01:00:49,04,05,1, 11.9,1,1, -3.097, 10286.429, 486.149, 52802.729 24/12/17,01:00:49,05,05,1, 11.9,1,1, -3.097, 10286.462, 486.126, 52802.686 24/12/17,01:00:49,06,05,1, 11.9,1,1, -3.097, 10286.477, 486.113, 52802.735 24/12/17,01:00:49,07,05,1, 11.9,1,1, -3.097, 10286.517, 486.082, 52802.759 24/12/17,01:00:49,08,05,1, 11.9,1,1, -3.097, 10286.548, 486.022, 52802.700 24/12/17,01:00:49,09,05,1, 11.9,1,1, -3.097, 10286.590, 486.019, 52802.612 24/12/17,01:00:49,10,05,1, 11.9,1,1, -3.097, 10286.594, 485.968, 52802.557 24/12/17,01:00:49,11,05,1, 11.9,1,1, -3.097, 10286.613, 485.977, 52802.653 24/12/17,01:00:49,12,05,1, 11.9,1,1, -3.097, 10286.705, 485.985, 52802.652 24/12/17,01:00:49,13,05,1, 11.9,1,1, -3.097, 10286.724, 485.996, 52802.626 24/12/17,01:00:49,14,05,1, 11.9,1,1, -3.097, 10286.780, 486.003, 52802.614 24/12/17,01:00:49,15,05,1, 11.9,1,1, -3.097, 10286.810, 485.976, 52802.612 24/12/17,01:00:49,16,05,1, 11.9,1,1, -3.097, 10286.853, 485.948, 52802.586 24/12/17,01:00:49,17,05,1, 11.9,1,1, -3.097, 10286.882, 485.880, 52802.550 24/12/17,01:00:49,18,05,1, 11.9,1,1, -3.097, 10286.914, 485.832, 52802.547 24/12/17,01:00:49,19,05,1, 11.9,1,1, -3.097, 10286.968, 485.802, 52802.558 24/12/17,01:00:50,00,05,1, 12.0,1,1, -3.099, 10286.959, 485.802, 52802.558 24/12/17,01:00:50,01,05,1, 12.0,1,1, -3.099, 10287.055, 485.735, 52802.472 24/12/17,01:00:50,02,05,1, 12.0,1,1, -3.099, 10287.094, 485.737, 52802.489 24/12/17,01:00:50,03,05,1, 12.0,1,1, -3.099, 10287.150, 485.763, 52802.561 24/12/17,01:00:50,04,05,1, 12.0,1,1, -3.099, 10287.200, 485.726, 52802.501 24/12/17,01:00:50,05,05,1, 12.0,1,1, -3.099, 10287.278, 485.718, 52802.500 24/12/17,01:00:50,06,05,1, 12.0,1,1, -3.099, 10287.263, 485.680, 52802.479 24/12/17,01:00:50,07,05,1, 12.0,1,1, -3.099, 10287.340, 485.616, 52802.406 24/12/17,01:00:50,08,05,1, 12.0,1,1, -3.099, 10287.364, 485.576, 52802.437 24/12/17,01:00:50,09,05,1, 12.0,1,1, -3.099, 10287.385, 485.511, 52802.408 24/12/17,01:00:50,10,05,1, 12.0,1,1, -3.099, 10287.447, 485.462, 52802.418 24/12/17,01:00:50,11,05,1, 12.0,1,1, -3.099, 10287.516, 485.454, 52802.341 24/12/17,01:00:50,12,05,1, 12.0,1,1, -3.099, 10287.572, 485.446, 52802.409 24/12/17,01:00:50,13,05,1, 12.0,1,1, -3.099, 10287.634, 485.439, 52802.385 24/12/17,01:00:50,14,05,1, 12.0,1,1, -3.099, 10287.700, 485.417, 52802.388 24/12/17,01:00:50,15,05,1, 12.0,1,1, -3.099, 10287.740, 485.407, 52802.386 24/12/17,01:00:50,16,05,1, 12.0,1,1, -3.099, 10287.780, 485.380, 52802.370 24/12/17,01:00:50,17,05,1, 12.0,1,1, -3.099, 10287.842, 485.344, 52802.382 24/12/17,01:00:50,18,05,1, 12.0,1,1, -3.099, 10287.850, 485.267, 52802.382 24/12/17,01:00:50,19,05,1, 12.0,1,1, -3.099, 10287.904, 485.189, 52802.348 24/12/17,01:00:51,00,06,1, 11.9,1,1, -3.097, 10287.902, 485.189, 52802.348 24/12/17,01:00:51,01,06,1, 11.9,1,1, -3.097, 10287.996, 485.140, 52802.299 24/12/17,01:00:51,02,06,1, 11.9,1,1, -3.097, 10288.029, 485.094, 52802.334 24/12/17,01:00:51,03,06,1, 11.9,1,1, -3.097, 10288.098, 485.085, 52802.256 24/12/17,01:00:51,04,06,1, 11.9,1,1, -3.097, 10288.166, 485.127, 52802.346 24/12/17,01:00:51,05,06,1, 11.9,1,1, -3.097, 10288.208, 485.133, 52802.323 24/12/17,01:00:51,06,06,1, 11.9,1,1, -3.097, 10288.258, 485.079, 52802.362 24/12/17,01:00:51,07,06,1, 11.9,1,1, -3.097, 10288.285, 485.074, 52802.312 24/12/17,01:00:51,08,06,1, 11.9,1,1, -3.097, 10288.334, 485.011, 52802.374 24/12/17,01:00:51,09,06,1, 11.9,1,1, -3.097, 10288.346, 484.948, 52802.368 24/12/17,01:00:51,10,06,1, 11.9,1,1, -3.097, 10288.390, 484.893, 52802.296 24/12/17,01:00:51,11,06,1, 11.9,1,1, -3.097, 10288.439, 484.867, 52802.248 24/12/17,01:00:51,12,06,1, 11.9,1,1, -3.097, 10288.476, 484.823, 52802.268 24/12/17,01:00:51,13,06,1, 11.9,1,1, -3.097, 10288.511, 484.839, 52802.326 24/12/17,01:00:51,14,06,1, 11.9,1,1, -3.097, 10288.539, 484.808, 52802.180 24/12/17,01:00:51,15,06,1, 11.9,1,1, -3.097, 10288.612, 484.845, 52802.348 24/12/17,01:00:51,16,06,1, 11.9,1,1, -3.097, 10288.650, 484.843, 52802.320 24/12/17,01:00:51,17,06,1, 11.9,1,1, -3.097, 10288.690, 484.821, 52802.264 24/12/17,01:00:51,18,06,1, 11.9,1,1, -3.097, 10288.693, 484.806, 52802.268 24/12/17,01:00:51,19,06,1, 11.9,1,1, -3.097, 10288.757, 484.742, 52802.287 24/12/17,01:00:52,00,06,1, 11.9,1,1, -3.099, 10288.754, 484.742, 52802.287 24/12/17,01:00:52,01,06,1, 11.9,1,1, -3.099, 10288.820, 484.627, 52802.229 24/12/17,01:00:52,02,06,1, 11.9,1,1, -3.099, 10288.862, 484.605, 52802.178 24/12/17,01:00:52,03,06,1, 11.9,1,1, -3.099, 10288.902, 484.575, 52802.202 24/12/17,01:00:52,04,06,1, 11.9,1,1, -3.099, 10288.954, 484.588, 52802.222 24/12/17,01:00:52,05,06,1, 11.9,1,1, -3.099, 10288.991, 484.564, 52802.158 24/12/17,01:00:52,06,06,1, 11.9,1,1, -3.099, 10289.034, 484.611, 52802.269 24/12/17,01:00:52,07,06,1, 11.9,1,1, -3.099, 10289.056, 484.616, 52802.227 24/12/17,01:00:52,08,06,1, 11.9,1,1, -3.099, 10289.092, 484.581, 52802.251 24/12/17,01:00:52,09,06,1, 11.9,1,1, -3.099, 10289.146, 484.582, 52802.212 24/12/17,01:00:52,10,06,1, 11.9,1,1, -3.099, 10289.185, 484.503, 52802.187 24/12/17,01:00:52,11,06,1, 11.9,1,1, -3.099, 10289.190, 484.485, 52802.231 24/12/17,01:00:52,12,06,1, 11.9,1,1, -3.099, 10289.213, 484.450, 52802.234 24/12/17,01:00:52,13,06,1, 11.9,1,1, -3.099, 10289.289, 484.432, 52802.172 24/12/17,01:00:52,14,06,1, 11.9,1,1, -3.099, 10289.306, 484.438, 52802.189 24/12/17,01:00:52,15,06,1, 11.9,1,1, -3.099, 10289.327, 484.451, 52802.176 24/12/17,01:00:52,16,06,1, 11.9,1,1, -3.099, 10289.374, 484.466, 52802.215 24/12/17,01:00:52,17,06,1, 11.9,1,1, -3.099, 10289.436, 484.481, 52802.246 24/12/17,01:00:52,18,06,1, 11.9,1,1, -3.099, 10289.448, 484.456, 52802.148 24/12/17,01:00:52,19,06,1, 11.9,1,1, -3.099, 10289.472, 484.449, 52802.252 24/12/17,01:00:53,00,06,1, 11.9,1,1, -3.097, 10289.471, 484.449, 52802.252 24/12/17,01:00:53,01,06,1, 11.9,1,1, -3.097, 10289.527, 484.374, 52802.133 24/12/17,01:00:53,02,06,1, 11.9,1,1, -3.097, 10289.551, 484.334, 52802.093 24/12/17,01:00:53,03,06,1, 11.9,1,1, -3.097, 10289.568, 484.316, 52802.060 24/12/17,01:00:53,04,06,1, 11.9,1,1, -3.097, 10289.626, 484.328, 52802.147 24/12/17,01:00:53,05,06,1, 11.9,1,1, -3.097, 10289.656, 484.330, 52802.193 24/12/17,01:00:53,06,06,1, 11.9,1,1, -3.097, 10289.710, 484.318, 52802.075 24/12/17,01:00:53,07,06,1, 11.9,1,1, -3.097, 10289.756, 484.359, 52802.175 24/12/17,01:00:53,08,06,1, 11.9,1,1, -3.097, 10289.788, 484.365, 52802.261 24/12/17,01:00:53,09,06,1, 11.9,1,1, -3.097, 10289.798, 484.374, 52802.204 24/12/17,01:00:53,10,06,1, 11.9,1,1, -3.097, 10289.826, 484.368, 52802.247 24/12/17,01:00:53,11,06,1, 11.9,1,1, -3.097, 10289.861, 484.350, 52802.164 24/12/17,01:00:53,12,06,1, 11.9,1,1, -3.097, 10289.863, 484.320, 52802.193 24/12/17,01:00:53,13,06,1, 11.9,1,1, -3.097, 10289.897, 484.286, 52802.128 24/12/17,01:00:53,14,06,1, 11.9,1,1, -3.097, 10289.945, 484.244, 52801.963 24/12/17,01:00:53,15,06,1, 11.9,1,1, -3.097, 10289.962, 484.281, 52802.099 24/12/17,01:00:53,16,06,1, 11.9,1,1, -3.097, 10290.026, 484.314, 52802.181 24/12/17,01:00:53,17,06,1, 11.9,1,1, -3.097, 10290.052, 484.339, 52802.145 24/12/17,01:00:53,18,06,1, 11.9,1,1, -3.097, 10290.074, 484.380, 52802.210 24/12/17,01:00:53,19,06,1, 11.9,1,1, -3.097, 10290.119, 484.383, 52802.262 24/12/17,01:00:54,00,06,1, 11.8,1,1, -3.097, 10290.114, 484.383, 52802.262 24/12/17,01:00:54,01,06,1, 11.8,1,1, -3.097, 10290.182, 484.388, 52802.189 24/12/17,01:00:54,02,06,1, 11.8,1,1, -3.097, 10290.193, 484.350, 52802.133 24/12/17,01:00:54,03,06,1, 11.8,1,1, -3.097, 10290.201, 484.349, 52802.207 24/12/17,01:00:54,04,06,1, 11.8,1,1, -3.097, 10290.204, 484.344, 52802.160 24/12/17,01:00:54,05,06,1, 11.8,1,1, -3.097, 10290.234, 484.378, 52802.122 24/12/17,01:00:54,06,06,1, 11.8,1,1, -3.097, 10290.271, 484.399, 52802.221 24/12/17,01:00:54,07,06,1, 11.8,1,1, -3.097, 10290.289, 484.431, 52802.173 24/12/17,01:00:54,08,06,1, 11.8,1,1, -3.097, 10290.320, 484.498, 52802.210 24/12/17,01:00:54,09,06,1, 11.8,1,1, -3.097, 10290.349, 484.524, 52802.166 24/12/17,01:00:54,10,06,1, 11.8,1,1, -3.097, 10290.370, 484.571, 52802.293 24/12/17,01:00:54,11,06,1, 11.8,1,1, -3.097, 10290.386, 484.596, 52802.290 24/12/17,01:00:54,12,06,1, 11.8,1,1, -3.097, 10290.413, 484.602, 52802.206 24/12/17,01:00:54,13,06,1, 11.8,1,1, -3.097, 10290.405, 484.640, 52802.273 24/12/17,01:00:54,14,06,1, 11.8,1,1, -3.097, 10290.400, 484.644, 52802.169 24/12/17,01:00:54,15,06,1, 11.8,1,1, -3.097, 10290.426, 484.665, 52802.167 24/12/17,01:00:54,16,06,1, 11.8,1,1, -3.097, 10290.432, 484.694, 52802.185 24/12/17,01:00:54,17,06,1, 11.8,1,1, -3.097, 10290.448, 484.759, 52802.264 24/12/17,01:00:54,18,06,1, 11.8,1,1, -3.097, 10290.470, 484.805, 52802.305 24/12/17,01:00:54,19,06,1, 11.8,1,1, -3.097, 10290.513, 484.877, 52802.283 24/12/17,01:00:55,00,07,1, 12.0,1,1, -3.098, 10290.506, 484.877, 52802.283 24/12/17,01:00:55,01,07,1, 12.0,1,1, -3.098, 10290.518, 484.988, 52802.357 24/12/17,01:00:55,02,07,1, 12.0,1,1, -3.098, 10290.509, 485.015, 52802.278 24/12/17,01:00:55,03,07,1, 12.0,1,1, -3.098, 10290.520, 485.070, 52802.340 24/12/17,01:00:55,04,07,1, 12.0,1,1, -3.098, 10290.511, 485.078, 52802.275 24/12/17,01:00:55,05,07,1, 12.0,1,1, -3.098, 10290.527, 485.112, 52802.309 24/12/17,01:00:55,06,07,1, 12.0,1,1, -3.098, 10290.508, 485.127, 52802.333 24/12/17,01:00:55,07,07,1, 12.0,1,1, -3.098, 10290.518, 485.183, 52802.344 24/12/17,01:00:55,08,07,1, 12.0,1,1, -3.098, 10290.549, 485.247, 52802.249 24/12/17,01:00:55,09,07,1, 12.0,1,1, -3.098, 10290.542, 485.347, 52802.416 24/12/17,01:00:55,10,07,1, 12.0,1,1, -3.098, 10290.534, 485.409, 52802.382 24/12/17,01:00:55,11,07,1, 12.0,1,1, -3.098, 10290.560, 485.480, 52802.424 24/12/17,01:00:55,12,07,1, 12.0,1,1, -3.098, 10290.558, 485.569, 52802.435 24/12/17,01:00:55,13,07,1, 12.0,1,1, -3.098, 10290.563, 485.609, 52802.500 24/12/17,01:00:55,14,07,1, 12.0,1,1, -3.098, 10290.560, 485.640, 52802.390 24/12/17,01:00:55,15,07,1, 12.0,1,1, -3.098, 10290.571, 485.680, 52802.329 24/12/17,01:00:55,16,07,1, 12.0,1,1, -3.098, 10290.539, 485.719, 52802.376 24/12/17,01:00:55,17,07,1, 12.0,1,1, -3.098, 10290.540, 485.757, 52802.412 24/12/17,01:00:55,18,07,1, 12.0,1,1, -3.098, 10290.524, 485.820, 52802.362 24/12/17,01:00:55,19,07,1, 12.0,1,1, -3.098, 10290.551, 485.897, 52802.441 24/12/17,01:00:56,00,05,1, 11.9,1,1, -3.099, 10290.548, 485.897, 52802.441 24/12/17,01:00:56,01,05,1, 11.9,1,1, -3.099, 10290.546, 486.070, 52802.424 24/12/17,01:00:56,02,05,1, 11.9,1,1, -3.099, 10290.555, 486.153, 52802.480 24/12/17,01:00:56,03,05,1, 11.9,1,1, -3.099, 10290.575, 486.227, 52802.485 24/12/17,01:00:56,04,05,1, 11.9,1,1, -3.099, 10290.545, 486.293, 52802.457 24/12/17,01:00:56,05,05,1, 11.9,1,1, -3.099, 10290.579, 486.351, 52802.404 24/12/17,01:00:56,06,05,1, 11.9,1,1, -3.099, 10290.548, 486.362, 52802.430 24/12/17,01:00:56,07,05,1, 11.9,1,1, -3.099, 10290.538, 486.421, 52802.460 24/12/17,01:00:56,08,05,1, 11.9,1,1, -3.099, 10290.542, 486.456, 52802.457 24/12/17,01:00:56,09,05,1, 11.9,1,1, -3.099, 10290.569, 486.516, 52802.470 24/12/17,01:00:56,10,05,1, 11.9,1,1, -3.099, 10290.568, 486.591, 52802.381 24/12/17,01:00:56,11,05,1, 11.9,1,1, -3.099, 10290.591, 486.686, 52802.529 24/12/17,01:00:56,12,05,1, 11.9,1,1, -3.099, 10290.605, 486.781, 52802.526 24/12/17,01:00:56,13,05,1, 11.9,1,1, -3.099, 10290.578, 486.827, 52802.527 24/12/17,01:00:56,14,05,1, 11.9,1,1, -3.099, 10290.608, 486.903, 52802.442 24/12/17,01:00:56,15,05,1, 11.9,1,1, -3.099, 10290.619, 486.940, 52802.518 24/12/17,01:00:56,16,05,1, 11.9,1,1, -3.099, 10290.627, 486.984, 52802.459 24/12/17,01:00:56,17,05,1, 11.9,1,1, -3.099, 10290.596, 487.021, 52802.351 24/12/17,01:00:56,18,05,1, 11.9,1,1, -3.099, 10290.639, 487.041, 52802.400 24/12/17,01:00:56,19,05,1, 11.9,1,1, -3.099, 10290.648, 487.091, 52802.376 24/12/17,01:00:57,00,05,1, 11.9,1,1, -3.098, 10290.648, 487.091, 52802.376 24/12/17,01:00:57,01,05,1, 11.9,1,1, -3.098, 10290.683, 487.209, 52802.448 24/12/17,01:00:57,02,05,1, 11.9,1,1, -3.098, 10290.717, 487.278, 52802.402 24/12/17,01:00:57,03,05,1, 11.9,1,1, -3.098, 10290.730, 487.345, 52802.435 24/12/17,01:00:57,04,05,1, 11.9,1,1, -3.098, 10290.765, 487.405, 52802.497 24/12/17,01:00:57,05,05,1, 11.9,1,1, -3.098, 10290.763, 487.427, 52802.307 24/12/17,01:00:57,06,05,1, 11.9,1,1, -3.098, 10290.776, 487.497, 52802.487 24/12/17,01:00:57,07,05,1, 11.9,1,1, -3.098, 10290.826, 487.533, 52802.376 24/12/17,01:00:57,08,05,1, 11.9,1,1, -3.098, 10290.840, 487.574, 52802.364 24/12/17,01:00:57,09,05,1, 11.9,1,1, -3.098, 10290.839, 487.599, 52802.308 24/12/17,01:00:57,10,05,1, 11.9,1,1, -3.098, 10290.900, 487.666, 52802.302 24/12/17,01:00:57,11,05,1, 11.9,1,1, -3.098, 10290.937, 487.696, 52802.290 24/12/17,01:00:57,12,05,1, 11.9,1,1, -3.098, 10290.967, 487.731, 52802.287 24/12/17,01:00:57,13,05,1, 11.9,1,1, -3.098, 10290.974, 487.746, 52802.378 24/12/17,01:00:57,14,05,1, 11.9,1,1, -3.098, 10291.015, 487.808, 52802.382 24/12/17,01:00:57,15,05,1, 11.9,1,1, -3.098, 10291.041, 487.813, 52802.243 24/12/17,01:00:57,16,05,1, 11.9,1,1, -3.098, 10291.091, 487.859, 52802.318 24/12/17,01:00:57,17,05,1, 11.9,1,1, -3.098, 10291.137, 487.877, 52802.198 24/12/17,01:00:57,18,05,1, 11.9,1,1, -3.098, 10291.169, 487.898, 52802.340 24/12/17,01:00:57,19,05,1, 11.9,1,1, -3.098, 10291.199, 487.924, 52802.133 24/12/17,01:00:58,00,05,1, 12.0,1,1, -3.097, 10291.198, 487.924, 52802.133 24/12/17,01:00:58,01,05,1, 12.0,1,1, -3.097, 10291.265, 487.984, 52802.199 24/12/17,01:00:58,02,05,1, 12.0,1,1, -3.097, 10291.305, 487.991, 52802.191 24/12/17,01:00:58,03,05,1, 12.0,1,1, -3.097, 10291.363, 488.023, 52802.163 24/12/17,01:00:58,04,05,1, 12.0,1,1, -3.097, 10291.430, 488.014, 52802.153 24/12/17,01:00:58,05,05,1, 12.0,1,1, -3.097, 10291.444, 488.042, 52802.103 24/12/17,01:00:58,06,05,1, 12.0,1,1, -3.097, 10291.505, 488.055, 52802.031 24/12/17,01:00:58,07,05,1, 12.0,1,1, -3.097, 10291.559, 488.098, 52802.003 24/12/17,01:00:58,08,05,1, 12.0,1,1, -3.097, 10291.621, 488.084, 52802.004 24/12/17,01:00:58,09,05,1, 12.0,1,1, -3.097, 10291.661, 488.071, 52801.949 24/12/17,01:00:58,10,05,1, 12.0,1,1, -3.097, 10291.710, 488.087, 52801.894 24/12/17,01:00:58,11,05,1, 12.0,1,1, -3.097, 10291.734, 488.104, 52801.878 24/12/17,01:00:58,12,05,1, 12.0,1,1, -3.097, 10291.826, 488.115, 52801.894 24/12/17,01:00:58,13,05,1, 12.0,1,1, -3.097, 10291.879, 488.104, 52801.805 24/12/17,01:00:58,14,05,1, 12.0,1,1, -3.097, 10291.916, 488.107, 52801.804 24/12/17,01:00:58,15,05,1, 12.0,1,1, -3.097, 10291.967, 488.122, 52801.790 24/12/17,01:00:58,16,05,1, 12.0,1,1, -3.097, 10292.053, 488.111, 52801.738 24/12/17,01:00:58,17,05,1, 12.0,1,1, -3.097, 10292.080, 488.125, 52801.700 24/12/17,01:00:58,18,05,1, 12.0,1,1, -3.097, 10292.146, 488.155, 52801.742 24/12/17,01:00:58,19,05,1, 12.0,1,1, -3.097, 10292.214, 488.136, 52801.710 24/12/17,01:00:59,00,06,1, 11.9,1,1, -3.099, 10292.208, 488.136, 52801.710 24/12/17,01:00:59,01,06,1, 11.9,1,1, -3.099, 10292.310, 488.118, 52801.592 24/12/17,01:00:59,02,06,1, 11.9,1,1, -3.099, 10292.346, 488.130, 52801.628 24/12/17,01:00:59,03,06,1, 11.9,1,1, -3.099, 10292.442, 488.106, 52801.540 24/12/17,01:00:59,04,06,1, 11.9,1,1, -3.099, 10292.491, 488.080, 52801.533 24/12/17,01:00:59,05,06,1, 11.9,1,1, -3.099, 10292.528, 488.080, 52801.554 24/12/17,01:00:59,06,06,1, 11.9,1,1, -3.099, 10292.599, 488.078, 52801.420 24/12/17,01:00:59,07,06,1, 11.9,1,1, -3.099, 10292.655, 488.058, 52801.465 24/12/17,01:00:59,08,06,1, 11.9,1,1, -3.099, 10292.747, 488.057, 52801.227 24/12/17,01:00:59,09,06,1, 11.9,1,1, -3.099, 10292.796, 488.052, 52801.389 24/12/17,01:00:59,10,06,1, 11.9,1,1, -3.099, 10292.844, 488.043, 52801.404 24/12/17,01:00:59,11,06,1, 11.9,1,1, -3.099, 10292.892, 488.033, 52801.323 24/12/17,01:00:59,12,06,1, 11.9,1,1, -3.099, 10292.945, 488.021, 52801.344 24/12/17,01:00:59,13,06,1, 11.9,1,1, -3.099, 10292.984, 487.989, 52801.228 24/12/17,01:00:59,14,06,1, 11.9,1,1, -3.099, 10293.023, 487.996, 52801.226 24/12/17,01:00:59,15,06,1, 11.9,1,1, -3.099, 10293.098, 487.943, 52801.281 24/12/17,01:00:59,16,06,1, 11.9,1,1, -3.099, 10293.148, 487.967, 52801.141 24/12/17,01:00:59,17,06,1, 11.9,1,1, -3.099, 10293.202, 487.940, 52801.143 24/12/17,01:00:59,18,06,1, 11.9,1,1, -3.099, 10293.232, 487.938, 52801.238 24/12/17,01:00:59,19,06,1, 11.9,1,1, -3.099, 10293.295, 487.916, 52801.116 24/12/17,01:01:00,00,06,1, 11.9,1,1, -3.095, 10293.293, 487.916, 52801.116 24/12/17,01:01:00,01,06,1, 11.9,1,1, -3.095, 10293.412, 487.885, 52801.157 24/12/17,01:01:00,02,06,1, 11.9,1,1, -3.095, 10293.471, 487.857, 52801.052 24/12/17,01:01:00,03,06,1, 11.9,1,1, -3.095, 10293.529, 487.844, 52801.029 24/12/17,01:01:00,04,06,1, 11.9,1,1, -3.095, 10293.574, 487.823, 52801.012 24/12/17,01:01:00,05,06,1, 11.9,1,1, -3.095, 10293.603, 487.820, 52801.038 24/12/17,01:01:00,06,06,1, 11.9,1,1, -3.095, 10293.666, 487.810, 52800.942 24/12/17,01:01:00,07,06,1, 11.9,1,1, -3.095, 10293.686, 487.805, 52800.940 24/12/17,01:01:00,08,06,1, 11.9,1,1, -3.095, 10293.736, 487.775, 52800.950 24/12/17,01:01:00,09,06,1, 11.9,1,1, -3.095, 10293.796, 487.753, 52800.921 24/12/17,01:01:00,10,06,1, 11.9,1,1, -3.095, 10293.845, 487.763, 52800.884 24/12/17,01:01:00,11,06,1, 11.9,1,1, -3.095, 10293.856, 487.733, 52800.974 24/12/17,01:01:00,12,06,1, 11.9,1,1, -3.095, 10293.924, 487.730, 52800.903 24/12/17,01:01:00,13,06,1, 11.9,1,1, -3.095, 10293.938, 487.729, 52800.902 24/12/17,01:01:00,14,06,1, 11.9,1,1, -3.095, 10294.002, 487.701, 52800.870 24/12/17,01:01:00,15,06,1, 11.9,1,1, -3.095, 10294.001, 487.704, 52800.885 24/12/17,01:01:00,16,06,1, 11.9,1,1, -3.095, 10294.066, 487.687, 52800.859 24/12/17,01:01:00,17,06,1, 11.9,1,1, -3.095, 10294.083, 487.676, 52800.879 24/12/17,01:01:00,18,06,1, 11.9,1,1, -3.095, 10294.134, 487.682, 52800.942 24/12/17,01:01:00,19,06,1, 11.9,1,1, -3.095, 10294.169, 487.655, 52800.813 24/12/17,01:01:01,00,05,1, 11.9,1,1, -3.098, 10294.169, 487.655, 52800.813 24/12/17,01:01:01,01,05,1, 11.9,1,1, -3.098, 10294.236, 487.622, 52800.866 24/12/17,01:01:01,02,05,1, 11.9,1,1, -3.098, 10294.274, 487.627, 52800.787 24/12/17,01:01:01,03,05,1, 11.9,1,1, -3.098, 10294.272, 487.627, 52800.786 24/12/17,01:01:01,04,05,1, 11.9,1,1, -3.098, 10294.302, 487.628, 52800.808 24/12/17,01:01:01,05,05,1, 11.9,1,1, -3.098, 10294.350, 487.595, 52800.743 24/12/17,01:01:01,06,05,1, 11.9,1,1, -3.098, 10294.342, 487.597, 52800.791 24/12/17,01:01:01,07,05,1, 11.9,1,1, -3.098, 10294.389, 487.597, 52800.841 24/12/17,01:01:01,08,05,1, 11.9,1,1, -3.098, 10294.433, 487.588, 52800.820 24/12/17,01:01:01,09,05,1, 11.9,1,1, -3.098, 10294.417, 487.568, 52800.853 24/12/17,01:01:01,10,05,1, 11.9,1,1, -3.098, 10294.448, 487.562, 52800.796 24/12/17,01:01:01,11,05,1, 11.9,1,1, -3.098, 10294.461, 487.542, 52800.758 24/12/17,01:01:01,12,05,1, 11.9,1,1, -3.098, 10294.491, 487.540, 52800.760 24/12/17,01:01:01,13,05,1, 11.9,1,1, -3.098, 10294.495, 487.541, 52800.765 24/12/17,01:01:01,14,05,1, 11.9,1,1, -3.098, 10294.511, 487.529, 52800.803 24/12/17,01:01:01,15,05,1, 11.9,1,1, -3.098, 10294.492, 487.509, 52800.866 24/12/17,01:01:01,16,05,1, 11.9,1,1, -3.098, 10294.515, 487.516, 52800.847 24/12/17,01:01:01,17,05,1, 11.9,1,1, -3.098, 10294.513, 487.510, 52800.872 24/12/17,01:01:01,18,05,1, 11.9,1,1, -3.098, 10294.547, 487.505, 52800.823 24/12/17,01:01:01,19,05,1, 11.9,1,1, -3.098, 10294.545, 487.481, 52800.799 24/12/17,01:01:02,00,06,1, 11.9,1,1, -3.097, 10294.536, 487.481, 52800.799 24/12/17,01:01:02,01,06,1, 11.9,1,1, -3.097, 10294.575, 487.469, 52800.813 24/12/17,01:01:02,02,06,1, 11.9,1,1, -3.097, 10294.552, 487.483, 52800.836 24/12/17,01:01:02,03,06,1, 11.9,1,1, -3.097, 10294.560, 487.483, 52800.901 24/12/17,01:01:02,04,06,1, 11.9,1,1, -3.097, 10294.559, 487.472, 52800.865 24/12/17,01:01:02,05,06,1, 11.9,1,1, -3.097, 10294.585, 487.456, 52800.871 24/12/17,01:01:02,06,06,1, 11.9,1,1, -3.097, 10294.585, 487.475, 52800.943 24/12/17,01:01:02,07,06,1, 11.9,1,1, -3.097, 10294.556, 487.486, 52800.936 24/12/17,01:01:02,08,06,1, 11.9,1,1, -3.097, 10294.548, 487.492, 52800.903 24/12/17,01:01:02,09,06,1, 11.9,1,1, -3.097, 10294.571, 487.490, 52800.973 24/12/17,01:01:02,10,06,1, 11.9,1,1, -3.097, 10294.556, 487.484, 52800.975 24/12/17,01:01:02,11,06,1, 11.9,1,1, -3.097, 10294.539, 487.502, 52801.011 24/12/17,01:01:02,12,06,1, 11.9,1,1, -3.097, 10294.574, 487.471, 52800.987 24/12/17,01:01:02,13,06,1, 11.9,1,1, -3.097, 10294.590, 487.516, 52800.990 24/12/17,01:01:02,14,06,1, 11.9,1,1, -3.097, 10294.564, 487.523, 52801.038 24/12/17,01:01:02,15,06,1, 11.9,1,1, -3.097, 10294.571, 487.539, 52801.050 24/12/17,01:01:02,16,06,1, 11.9,1,1, -3.097, 10294.573, 487.533, 52800.997 24/12/17,01:01:02,17,06,1, 11.9,1,1, -3.097, 10294.552, 487.561, 52801.076 24/12/17,01:01:02,18,06,1, 11.9,1,1, -3.097, 10294.571, 487.558, 52801.086 24/12/17,01:01:02,19,06,1, 11.9,1,1, -3.097, 10294.582, 487.609, 52801.158 24/12/17,01:01:03,00,06,1, 11.9,1,1, -3.096, 10294.578, 487.609, 52801.158 24/12/17,01:01:03,01,06,1, 11.9,1,1, -3.096, 10294.569, 487.623, 52801.166 24/12/17,01:01:03,02,06,1, 11.9,1,1, -3.096, 10294.562, 487.670, 52801.207 24/12/17,01:01:03,03,06,1, 11.9,1,1, -3.096, 10294.549, 487.687, 52801.180 24/12/17,01:01:03,04,06,1, 11.9,1,1, -3.096, 10294.553, 487.706, 52801.214 24/12/17,01:01:03,05,06,1, 11.9,1,1, -3.096, 10294.537, 487.722, 52801.198 24/12/17,01:01:03,06,06,1, 11.9,1,1, -3.096, 10294.518, 487.753, 52801.244 24/12/17,01:01:03,07,06,1, 11.9,1,1, -3.096, 10294.557, 487.760, 52801.292 24/12/17,01:01:03,08,06,1, 11.9,1,1, -3.096, 10294.538, 487.798, 52801.339 24/12/17,01:01:03,09,06,1, 11.9,1,1, -3.096, 10294.524, 487.798, 52801.346 24/12/17,01:01:03,10,06,1, 11.9,1,1, -3.096, 10294.524, 487.843, 52801.349 24/12/17,01:01:03,11,06,1, 11.9,1,1, -3.096, 10294.509, 487.885, 52801.419 24/12/17,01:01:03,12,06,1, 11.9,1,1, -3.096, 10294.491, 487.883, 52801.419 24/12/17,01:01:03,13,06,1, 11.9,1,1, -3.096, 10294.484, 487.916, 52801.424 24/12/17,01:01:03,14,06,1, 11.9,1,1, -3.096, 10294.483, 487.972, 52801.478 24/12/17,01:01:03,15,06,1, 11.9,1,1, -3.096, 10294.475, 487.992, 52801.549 24/12/17,01:01:03,16,06,1, 11.9,1,1, -3.096, 10294.444, 488.027, 52801.571 24/12/17,01:01:03,17,06,1, 11.9,1,1, -3.096, 10294.460, 488.068, 52801.643 24/12/17,01:01:03,18,06,1, 11.9,1,1, -3.096, 10294.457, 488.126, 52801.630 24/12/17,01:01:03,19,06,1, 11.9,1,1, -3.096, 10294.464, 488.155, 52801.621 24/12/17,01:01:04,00,06,1, 12.0,1,1, -3.098, 10294.461, 488.155, 52801.621 24/12/17,01:01:04,01,06,1, 12.0,1,1, -3.098, 10294.447, 488.224, 52801.694 24/12/17,01:01:04,02,06,1, 12.0,1,1, -3.098, 10294.416, 488.296, 52801.861 24/12/17,01:01:04,03,06,1, 12.0,1,1, -3.098, 10294.426, 488.327, 52801.821 24/12/17,01:01:04,04,06,1, 12.0,1,1, -3.098, 10294.412, 488.379, 52801.828 24/12/17,01:01:04,05,06,1, 12.0,1,1, -3.098, 10294.404, 488.413, 52801.929 24/12/17,01:01:04,06,06,1, 12.0,1,1, -3.098, 10294.416, 488.450, 52801.927 24/12/17,01:01:04,07,06,1, 12.0,1,1, -3.098, 10294.389, 488.499, 52801.947 24/12/17,01:01:04,08,06,1, 12.0,1,1, -3.098, 10294.392, 488.552, 52802.065 24/12/17,01:01:04,09,06,1, 12.0,1,1, -3.098, 10294.421, 488.621, 52802.091 24/12/17,01:01:04,10,06,1, 12.0,1,1, -3.098, 10294.404, 488.653, 52802.075 24/12/17,01:01:04,11,06,1, 12.0,1,1, -3.098, 10294.384, 488.693, 52802.191 24/12/17,01:01:04,12,06,1, 12.0,1,1, -3.098, 10294.394, 488.760, 52802.268 24/12/17,01:01:04,13,06,1, 12.0,1,1, -3.098, 10294.367, 488.822, 52802.212 24/12/17,01:01:04,14,06,1, 12.0,1,1, -3.098, 10294.385, 488.889, 52802.377 24/12/17,01:01:04,15,06,1, 12.0,1,1, -3.098, 10294.382, 488.955, 52802.384 24/12/17,01:01:04,16,06,1, 12.0,1,1, -3.098, 10294.359, 488.997, 52802.357 24/12/17,01:01:04,17,06,1, 12.0,1,1, -3.098, 10294.354, 489.078, 52802.413 24/12/17,01:01:04,18,06,1, 12.0,1,1, -3.098, 10294.410, 489.118, 52802.495 24/12/17,01:01:04,19,06,1, 12.0,1,1, -3.098, 10294.389, 489.167, 52802.579 24/12/17,01:01:05,00,07,1, 11.9,1,1, -3.100, 10294.386, 489.167, 52802.579 24/12/17,01:01:05,01,07,1, 11.9,1,1, -3.100, 10294.397, 489.286, 52802.665 24/12/17,01:01:05,02,07,1, 11.9,1,1, -3.100, 10294.402, 489.368, 52802.712 24/12/17,01:01:05,03,07,1, 11.9,1,1, -3.100, 10294.382, 489.441, 52802.690 24/12/17,01:01:05,04,07,1, 11.9,1,1, -3.100, 10294.411, 489.487, 52802.743 24/12/17,01:01:05,05,07,1, 11.9,1,1, -3.100, 10294.399, 489.549, 52802.888 24/12/17,01:01:05,06,07,1, 11.9,1,1, -3.100, 10294.440, 489.586, 52802.841 24/12/17,01:01:05,07,07,1, 11.9,1,1, -3.100, 10294.427, 489.672, 52802.937 24/12/17,01:01:05,08,07,1, 11.9,1,1, -3.100, 10294.442, 489.707, 52802.977 24/12/17,01:01:05,09,07,1, 11.9,1,1, -3.100, 10294.420, 489.780, 52803.029 24/12/17,01:01:05,10,07,1, 11.9,1,1, -3.100, 10294.431, 489.861, 52803.058 24/12/17,01:01:05,11,07,1, 11.9,1,1, -3.100, 10294.440, 489.905, 52803.133 24/12/17,01:01:05,12,07,1, 11.9,1,1, -3.100, 10294.463, 489.965, 52803.183 24/12/17,01:01:05,13,07,1, 11.9,1,1, -3.100, 10294.473, 490.026, 52803.241 24/12/17,01:01:05,14,07,1, 11.9,1,1, -3.100, 10294.490, 490.117, 52803.267 24/12/17,01:01:05,15,07,1, 11.9,1,1, -3.100, 10294.478, 490.181, 52803.338 24/12/17,01:01:05,16,07,1, 11.9,1,1, -3.100, 10294.482, 490.275, 52803.407 24/12/17,01:01:05,17,07,1, 11.9,1,1, -3.100, 10294.495, 490.331, 52803.459 24/12/17,01:01:05,18,07,1, 11.9,1,1, -3.100, 10294.505, 490.383, 52803.456 24/12/17,01:01:05,19,07,1, 11.9,1,1, -3.100, 10294.531, 490.446, 52803.547 24/12/17,01:01:06,00,06,1, 11.8,1,1, -3.095, 10294.528, 490.446, 52803.547 24/12/17,01:01:06,01,06,1, 11.8,1,1, -3.095, 10294.529, 490.606, 52803.607 24/12/17,01:01:06,02,06,1, 11.8,1,1, -3.095, 10294.527, 490.642, 52803.621 24/12/17,01:01:06,03,06,1, 11.8,1,1, -3.095, 10294.554, 490.729, 52803.746 24/12/17,01:01:06,04,06,1, 11.8,1,1, -3.095, 10294.568, 490.813, 52803.766 24/12/17,01:01:06,05,06,1, 11.8,1,1, -3.095, 10294.586, 490.885, 52803.798 24/12/17,01:01:06,06,06,1, 11.8,1,1, -3.095, 10294.602, 490.939, 52803.892 24/12/17,01:01:06,07,06,1, 11.8,1,1, -3.095, 10294.580, 491.051, 52803.875 24/12/17,01:01:06,08,06,1, 11.8,1,1, -3.095, 10294.602, 491.094, 52803.906 24/12/17,01:01:06,09,06,1, 11.8,1,1, -3.095, 10294.600, 491.178, 52804.009 24/12/17,01:01:06,10,06,1, 11.8,1,1, -3.095, 10294.620, 491.245, 52804.035 24/12/17,01:01:06,11,06,1, 11.8,1,1, -3.095, 10294.645, 491.333, 52804.121 24/12/17,01:01:06,12,06,1, 11.8,1,1, -3.095, 10294.632, 491.419, 52804.134 24/12/17,01:01:06,13,06,1, 11.8,1,1, -3.095, 10294.680, 491.487, 52804.175 24/12/17,01:01:06,14,06,1, 11.8,1,1, -3.095, 10294.687, 491.572, 52804.199 24/12/17,01:01:06,15,06,1, 11.8,1,1, -3.095, 10294.663, 491.639, 52804.247 24/12/17,01:01:06,16,06,1, 11.8,1,1, -3.095, 10294.685, 491.723, 52804.298 24/12/17,01:01:06,17,06,1, 11.8,1,1, -3.095, 10294.738, 491.815, 52804.372 24/12/17,01:01:06,18,06,1, 11.8,1,1, -3.095, 10294.715, 491.884, 52804.391 24/12/17,01:01:06,19,06,1, 11.8,1,1, -3.095, 10294.744, 491.977, 52804.460 24/12/17,01:01:07,00,05,1, 12.0,1,1, -3.095, 10294.737, 491.977, 52804.460 24/12/17,01:01:07,01,05,1, 12.0,1,1, -3.095, 10294.756, 492.152, 52804.571 24/12/17,01:01:07,02,05,1, 12.0,1,1, -3.095, 10294.776, 492.240, 52804.665 24/12/17,01:01:07,03,05,1, 12.0,1,1, -3.095, 10294.793, 492.322, 52804.698 24/12/17,01:01:07,04,05,1, 12.0,1,1, -3.095, 10294.798, 492.428, 52804.708 24/12/17,01:01:07,05,05,1, 12.0,1,1, -3.095, 10294.812, 492.522, 52804.792 24/12/17,01:01:07,06,05,1, 12.0,1,1, -3.095, 10294.833, 492.626, 52804.858 24/12/17,01:01:07,07,05,1, 12.0,1,1, -3.095, 10294.865, 492.695, 52804.864 24/12/17,01:01:07,08,05,1, 12.0,1,1, -3.095, 10294.891, 492.812, 52804.960 24/12/17,01:01:07,09,05,1, 12.0,1,1, -3.095, 10294.901, 492.884, 52805.032 24/12/17,01:01:07,10,05,1, 12.0,1,1, -3.095, 10294.906, 492.979, 52805.023 24/12/17,01:01:07,11,05,1, 12.0,1,1, -3.095, 10294.932, 493.076, 52805.100 24/12/17,01:01:07,12,05,1, 12.0,1,1, -3.095, 10294.957, 493.157, 52805.131 24/12/17,01:01:07,13,05,1, 12.0,1,1, -3.095, 10294.993, 493.248, 52805.194 24/12/17,01:01:07,14,05,1, 12.0,1,1, -3.095, 10295.019, 493.333, 52805.214 24/12/17,01:01:07,15,05,1, 12.0,1,1, -3.095, 10295.037, 493.444, 52805.286 24/12/17,01:01:07,16,05,1, 12.0,1,1, -3.095, 10295.074, 493.504, 52805.279 24/12/17,01:01:07,17,05,1, 12.0,1,1, -3.095, 10295.062, 493.615, 52805.370 24/12/17,01:01:07,18,05,1, 12.0,1,1, -3.095, 10295.127, 493.697, 52805.395 24/12/17,01:01:07,19,05,1, 12.0,1,1, -3.095, 10295.134, 493.785, 52805.495 24/12/17,01:01:08,00,07,1, 11.9,1,1, -3.095, 10295.129, 493.785, 52805.495 24/12/17,01:01:08,01,07,1, 11.9,1,1, -3.095, 10295.193, 493.941, 52805.549 24/12/17,01:01:08,02,07,1, 11.9,1,1, -3.095, 10295.212, 494.014, 52805.469 24/12/17,01:01:08,03,07,1, 11.9,1,1, -3.095, 10295.261, 494.079, 52805.464 24/12/17,01:01:08,04,07,1, 11.9,1,1, -3.095, 10295.264, 494.187, 52805.500 24/12/17,01:01:08,05,07,1, 11.9,1,1, -3.095, 10295.313, 494.254, 52805.579 24/12/17,01:01:08,06,07,1, 11.9,1,1, -3.095, 10295.325, 494.333, 52805.560 24/12/17,01:01:08,07,07,1, 11.9,1,1, -3.095, 10295.337, 494.418, 52805.679 24/12/17,01:01:08,08,07,1, 11.9,1,1, -3.095, 10295.384, 494.509, 52805.693 24/12/17,01:01:08,09,07,1, 11.9,1,1, -3.095, 10295.390, 494.588, 52805.882 24/12/17,01:01:08,10,07,1, 11.9,1,1, -3.095, 10295.427, 494.633, 52805.654 24/12/17,01:01:08,11,07,1, 11.9,1,1, -3.095, 10295.466, 494.735, 52805.853 24/12/17,01:01:08,12,07,1, 11.9,1,1, -3.095, 10295.519, 494.773, 52805.795 24/12/17,01:01:08,13,07,1, 11.9,1,1, -3.095, 10295.540, 494.857, 52805.856 24/12/17,01:01:08,14,07,1, 11.9,1,1, -3.095, 10295.572, 494.904, 52805.763 24/12/17,01:01:08,15,07,1, 11.9,1,1, -3.095, 10295.629, 494.975, 52805.861 24/12/17,01:01:08,16,07,1, 11.9,1,1, -3.095, 10295.639, 495.056, 52805.929 24/12/17,01:01:08,17,07,1, 11.9,1,1, -3.095, 10295.667, 495.105, 52805.856 24/12/17,01:01:08,18,07,1, 11.9,1,1, -3.095, 10295.691, 495.179, 52805.886 24/12/17,01:01:08,19,07,1, 11.9,1,1, -3.095, 10295.739, 495.242, 52805.991 24/12/17,01:01:09,00,05,1, 11.9,1,1, -3.099, 10295.738, 495.242, 52805.991 24/12/17,01:01:09,01,05,1, 11.9,1,1, -3.099, 10295.813, 495.361, 52805.971 24/12/17,01:01:09,02,05,1, 11.9,1,1, -3.099, 10295.835, 495.405, 52806.053 24/12/17,01:01:09,03,05,1, 11.9,1,1, -3.099, 10295.867, 495.464, 52805.998 24/12/17,01:01:09,04,05,1, 11.9,1,1, -3.099, 10295.919, 495.536, 52806.031 24/12/17,01:01:09,05,05,1, 11.9,1,1, -3.099, 10295.939, 495.580, 52806.094 24/12/17,01:01:09,06,05,1, 11.9,1,1, -3.099, 10295.995, 495.625, 52806.030 24/12/17,01:01:09,07,05,1, 11.9,1,1, -3.099, 10296.040, 495.668, 52806.062 24/12/17,01:01:09,08,05,1, 11.9,1,1, -3.099, 10296.026, 495.719, 52805.976 24/12/17,01:01:09,09,05,1, 11.9,1,1, -3.099, 10296.095, 495.794, 52806.040 24/12/17,01:01:09,10,05,1, 11.9,1,1, -3.099, 10296.129, 495.833, 52806.064 24/12/17,01:01:09,11,05,1, 11.9,1,1, -3.099, 10296.136, 495.896, 52806.104 24/12/17,01:01:09,12,05,1, 11.9,1,1, -3.099, 10296.190, 495.942, 52806.090 24/12/17,01:01:09,13,05,1, 11.9,1,1, -3.099, 10296.234, 495.941, 52806.000 24/12/17,01:01:09,14,05,1, 11.9,1,1, -3.099, 10296.269, 496.005, 52806.010 24/12/17,01:01:09,15,05,1, 11.9,1,1, -3.099, 10296.326, 496.022, 52806.104 24/12/17,01:01:09,16,05,1, 11.9,1,1, -3.099, 10296.351, 496.071, 52806.036 24/12/17,01:01:09,17,05,1, 11.9,1,1, -3.099, 10296.383, 496.122, 52806.057 24/12/17,01:01:09,18,05,1, 11.9,1,1, -3.099, 10296.422, 496.159, 52806.128 24/12/17,01:01:09,19,05,1, 11.9,1,1, -3.099, 10296.427, 496.194, 52806.125 24/12/17,01:01:10,00,05,1, 11.9,1,1, -3.101, 10296.422, 496.194, 52806.125 24/12/17,01:01:10,01,05,1, 11.9,1,1, -3.101, 10296.531, 496.274, 52806.119 24/12/17,01:01:10,02,05,1, 11.9,1,1, -3.101, 10296.578, 496.289, 52806.147 24/12/17,01:01:10,03,05,1, 11.9,1,1, -3.101, 10296.619, 496.300, 52806.110 24/12/17,01:01:10,04,05,1, 11.9,1,1, -3.101, 10296.644, 496.346, 52806.152 24/12/17,01:01:10,05,05,1, 11.9,1,1, -3.101, 10296.699, 496.358, 52806.119 24/12/17,01:01:10,06,05,1, 11.9,1,1, -3.101, 10296.723, 496.420, 52806.097 24/12/17,01:01:10,07,05,1, 11.9,1,1, -3.101, 10296.767, 496.422, 52806.071 24/12/17,01:01:10,08,05,1, 11.9,1,1, -3.101, 10296.829, 496.433, 52806.156 24/12/17,01:01:10,09,05,1, 11.9,1,1, -3.101, 10296.838, 496.465, 52806.159 24/12/17,01:01:10,10,05,1, 11.9,1,1, -3.101, 10296.890, 496.500, 52806.214 24/12/17,01:01:10,11,05,1, 11.9,1,1, -3.101, 10296.912, 496.525, 52806.143 24/12/17,01:01:10,12,05,1, 11.9,1,1, -3.101, 10296.966, 496.527, 52806.158 24/12/17,01:01:10,13,05,1, 11.9,1,1, -3.101, 10296.999, 496.575, 52806.165 24/12/17,01:01:10,14,05,1, 11.9,1,1, -3.101, 10297.027, 496.575, 52806.146 24/12/17,01:01:10,15,05,1, 11.9,1,1, -3.101, 10297.060, 496.602, 52806.132 24/12/17,01:01:10,16,05,1, 11.9,1,1, -3.101, 10297.108, 496.634, 52806.093 24/12/17,01:01:10,17,05,1, 11.9,1,1, -3.101, 10297.135, 496.622, 52806.160 24/12/17,01:01:10,18,05,1, 11.9,1,1, -3.101, 10297.160, 496.680, 52806.148 24/12/17,01:01:10,19,05,1, 11.9,1,1, -3.101, 10297.203, 496.677, 52806.094 24/12/17,01:01:11,00,07,1, 11.9,1,1, -3.100, 10297.198, 496.677, 52806.094 24/12/17,01:01:11,01,07,1, 11.9,1,1, -3.100, 10297.266, 496.722, 52806.042 24/12/17,01:01:11,02,07,1, 11.9,1,1, -3.100, 10297.304, 496.744, 52806.037 24/12/17,01:01:11,03,07,1, 11.9,1,1, -3.100, 10297.334, 496.733, 52806.053 24/12/17,01:01:11,04,07,1, 11.9,1,1, -3.100, 10297.370, 496.774, 52806.046 24/12/17,01:01:11,05,07,1, 11.9,1,1, -3.100, 10297.372, 496.797, 52806.060 24/12/17,01:01:11,06,07,1, 11.9,1,1, -3.100, 10297.399, 496.834, 52806.136 24/12/17,01:01:11,07,07,1, 11.9,1,1, -3.100, 10297.420, 496.813, 52806.073 24/12/17,01:01:11,08,07,1, 11.9,1,1, -3.100, 10297.468, 496.814, 52806.101 24/12/17,01:01:11,09,07,1, 11.9,1,1, -3.100, 10297.502, 496.824, 52806.038 24/12/17,01:01:11,10,07,1, 11.9,1,1, -3.100, 10297.529, 496.846, 52806.065 24/12/17,01:01:11,11,07,1, 11.9,1,1, -3.100, 10297.552, 496.867, 52806.054 24/12/17,01:01:11,12,07,1, 11.9,1,1, -3.100, 10297.597, 496.868, 52805.991 24/12/17,01:01:11,13,07,1, 11.9,1,1, -3.100, 10297.602, 496.871, 52806.061 24/12/17,01:01:11,14,07,1, 11.9,1,1, -3.100, 10297.601, 496.870, 52805.988 24/12/17,01:01:11,15,07,1, 11.9,1,1, -3.100, 10297.652, 496.889, 52806.001 24/12/17,01:01:11,16,07,1, 11.9,1,1, -3.100, 10297.672, 496.898, 52806.004 24/12/17,01:01:11,17,07,1, 11.9,1,1, -3.100, 10297.714, 496.930, 52806.059 24/12/17,01:01:11,18,07,1, 11.9,1,1, -3.100, 10297.736, 496.914, 52805.968 24/12/17,01:01:11,19,07,1, 11.9,1,1, -3.100, 10297.770, 496.916, 52805.861 24/12/17,01:01:12,00,05,1, 12.0,1,1, -3.098, 10297.766, 496.916, 52805.861 24/12/17,01:01:12,01,05,1, 12.0,1,1, -3.098, 10297.804, 496.899, 52805.935 24/12/17,01:01:12,02,05,1, 12.0,1,1, -3.098, 10297.814, 496.947, 52805.925 24/12/17,01:01:12,03,05,1, 12.0,1,1, -3.098, 10297.852, 496.933, 52805.929 24/12/17,01:01:12,04,05,1, 12.0,1,1, -3.098, 10297.883, 496.919, 52805.976 24/12/17,01:01:12,05,05,1, 12.0,1,1, -3.098, 10297.897, 496.934, 52805.950 24/12/17,01:01:12,06,05,1, 12.0,1,1, -3.098, 10297.918, 496.956, 52805.914 24/12/17,01:01:12,07,05,1, 12.0,1,1, -3.098, 10297.945, 496.947, 52805.915 24/12/17,01:01:12,08,05,1, 12.0,1,1, -3.098, 10297.973, 496.950, 52805.972 24/12/17,01:01:12,09,05,1, 12.0,1,1, -3.098, 10297.988, 496.958, 52805.935 24/12/17,01:01:12,10,05,1, 12.0,1,1, -3.098, 10298.007, 496.951, 52805.990 24/12/17,01:01:12,11,05,1, 12.0,1,1, -3.098, 10298.025, 496.959, 52805.987 24/12/17,01:01:12,12,05,1, 12.0,1,1, -3.098, 10298.062, 496.942, 52805.856 24/12/17,01:01:12,13,05,1, 12.0,1,1, -3.098, 10298.086, 496.961, 52805.898 24/12/17,01:01:12,14,05,1, 12.0,1,1, -3.098, 10298.098, 496.955, 52805.943 24/12/17,01:01:12,15,05,1, 12.0,1,1, -3.098, 10298.115, 496.964, 52805.948 24/12/17,01:01:12,16,05,1, 12.0,1,1, -3.098, 10298.164, 496.981, 52805.907 24/12/17,01:01:12,17,05,1, 12.0,1,1, -3.098, 10298.159, 496.968, 52805.953 24/12/17,01:01:12,18,05,1, 12.0,1,1, -3.098, 10298.187, 496.986, 52805.911 24/12/17,01:01:12,19,05,1, 12.0,1,1, -3.098, 10298.197, 496.997, 52806.003 24/12/17,01:01:13,00,06,1, 11.9,1,1, -3.100, 10298.191, 496.997, 52806.003 24/12/17,01:01:13,01,06,1, 11.9,1,1, -3.100, 10298.252, 497.035, 52806.008 24/12/17,01:01:13,02,06,1, 11.9,1,1, -3.100, 10298.271, 497.011, 52805.969 24/12/17,01:01:13,03,06,1, 11.9,1,1, -3.100, 10298.284, 497.014, 52805.928 24/12/17,01:01:13,04,06,1, 11.9,1,1, -3.100, 10298.305, 497.050, 52805.969 24/12/17,01:01:13,05,06,1, 11.9,1,1, -3.100, 10298.329, 497.060, 52805.972 24/12/17,01:01:13,06,06,1, 11.9,1,1, -3.100, 10298.340, 497.059, 52806.060 24/12/17,01:01:13,07,06,1, 11.9,1,1, -3.100, 10298.353, 497.093, 52805.989 24/12/17,01:01:13,08,06,1, 11.9,1,1, -3.100, 10298.380, 497.076, 52805.993 24/12/17,01:01:13,09,06,1, 11.9,1,1, -3.100, 10298.385, 497.098, 52806.011 24/12/17,01:01:13,10,06,1, 11.9,1,1, -3.100, 10298.418, 497.072, 52805.988 24/12/17,01:01:13,11,06,1, 11.9,1,1, -3.100, 10298.400, 497.114, 52806.011 24/12/17,01:01:13,12,06,1, 11.9,1,1, -3.100, 10298.437, 497.150, 52806.076 24/12/17,01:01:13,13,06,1, 11.9,1,1, -3.100, 10298.451, 497.172, 52806.019 24/12/17,01:01:13,14,06,1, 11.9,1,1, -3.100, 10298.479, 497.158, 52806.063 24/12/17,01:01:13,15,06,1, 11.9,1,1, -3.100, 10298.473, 497.163, 52806.085 24/12/17,01:01:13,16,06,1, 11.9,1,1, -3.100, 10298.480, 497.180, 52806.101 24/12/17,01:01:13,17,06,1, 11.9,1,1, -3.100, 10298.499, 497.187, 52806.038 24/12/17,01:01:13,18,06,1, 11.9,1,1, -3.100, 10298.515, 497.217, 52806.136 24/12/17,01:01:13,19,06,1, 11.9,1,1, -3.100, 10298.519, 497.208, 52806.287 24/12/17,01:01:14,00,06,1, 11.9,1,1, -3.096, 10298.517, 497.208, 52806.287 24/12/17,01:01:14,01,06,1, 11.9,1,1, -3.096, 10298.519, 497.254, 52806.210 24/12/17,01:01:14,02,06,1, 11.9,1,1, -3.096, 10298.537, 497.238, 52806.228 24/12/17,01:01:14,03,06,1, 11.9,1,1, -3.096, 10298.529, 497.254, 52806.282 24/12/17,01:01:14,04,06,1, 11.9,1,1, -3.096, 10298.533, 497.266, 52806.288 24/12/17,01:01:14,05,06,1, 11.9,1,1, -3.096, 10298.532, 497.291, 52806.311 24/12/17,01:01:14,06,06,1, 11.9,1,1, -3.096, 10298.556, 497.339, 52806.351 24/12/17,01:01:14,07,06,1, 11.9,1,1, -3.096, 10298.556, 497.326, 52806.312 24/12/17,01:01:14,08,06,1, 11.9,1,1, -3.096, 10298.538, 497.332, 52806.372 24/12/17,01:01:14,09,06,1, 11.9,1,1, -3.096, 10298.563, 497.358, 52806.468 24/12/17,01:01:14,10,06,1, 11.9,1,1, -3.096, 10298.562, 497.367, 52806.480 24/12/17,01:01:14,11,06,1, 11.9,1,1, -3.096, 10298.565, 497.365, 52806.405 24/12/17,01:01:14,12,06,1, 11.9,1,1, -3.096, 10298.571, 497.410, 52806.489 24/12/17,01:01:14,13,06,1, 11.9,1,1, -3.096, 10298.543, 497.411, 52806.449 24/12/17,01:01:14,14,06,1, 11.9,1,1, -3.096, 10298.541, 497.461, 52806.452 24/12/17,01:01:14,15,06,1, 11.9,1,1, -3.096, 10298.568, 497.475, 52806.513 24/12/17,01:01:14,16,06,1, 11.9,1,1, -3.096, 10298.557, 497.473, 52806.605 24/12/17,01:01:14,17,06,1, 11.9,1,1, -3.096, 10298.577, 497.502, 52806.520 24/12/17,01:01:14,18,06,1, 11.9,1,1, -3.096, 10298.546, 497.491, 52806.566 24/12/17,01:01:14,19,06,1, 11.9,1,1, -3.096, 10298.552, 497.511, 52806.566 24/12/17,01:01:15,00,06,1, 11.9,1,1, -3.101, 10298.550, 497.511, 52806.566 24/12/17,01:01:15,01,06,1, 11.9,1,1, -3.101, 10298.551, 497.563, 52806.573 24/12/17,01:01:15,02,06,1, 11.9,1,1, -3.101, 10298.544, 497.562, 52806.698 24/12/17,01:01:15,03,06,1, 11.9,1,1, -3.101, 10298.565, 497.583, 52806.689 24/12/17,01:01:15,04,06,1, 11.9,1,1, -3.101, 10298.545, 497.595, 52806.739 24/12/17,01:01:15,05,06,1, 11.9,1,1, -3.101, 10298.505, 497.607, 52806.721 24/12/17,01:01:15,06,06,1, 11.9,1,1, -3.101, 10298.535, 497.615, 52806.709 24/12/17,01:01:15,07,06,1, 11.9,1,1, -3.101, 10298.526, 497.660, 52806.757 24/12/17,01:01:15,08,06,1, 11.9,1,1, -3.101, 10298.507, 497.695, 52806.814 24/12/17,01:01:15,09,06,1, 11.9,1,1, -3.101, 10298.508, 497.695, 52806.807 24/12/17,01:01:15,10,06,1, 11.9,1,1, -3.101, 10298.490, 497.704, 52806.877 24/12/17,01:01:15,11,06,1, 11.9,1,1, -3.101, 10298.476, 497.736, 52806.905 24/12/17,01:01:15,12,06,1, 11.9,1,1, -3.101, 10298.463, 497.768, 52806.894 24/12/17,01:01:15,13,06,1, 11.9,1,1, -3.101, 10298.476, 497.768, 52806.909 24/12/17,01:01:15,14,06,1, 11.9,1,1, -3.101, 10298.464, 497.789, 52806.820 24/12/17,01:01:15,15,06,1, 11.9,1,1, -3.101, 10298.458, 497.799, 52806.889 24/12/17,01:01:15,16,06,1, 11.9,1,1, -3.101, 10298.432, 497.845, 52806.882 24/12/17,01:01:15,17,06,1, 11.9,1,1, -3.101, 10298.424, 497.853, 52806.986 24/12/17,01:01:15,18,06,1, 11.9,1,1, -3.101, 10298.395, 497.859, 52806.955 24/12/17,01:01:15,19,06,1, 11.9,1,1, -3.101, 10298.397, 497.887, 52806.950 24/12/17,01:01:16,00,05,1, 12.0,1,1, -3.100, 10298.392, 497.887, 52806.950 24/12/17,01:01:16,01,05,1, 12.0,1,1, -3.100, 10298.393, 497.935, 52807.004 24/12/17,01:01:16,02,05,1, 12.0,1,1, -3.100, 10298.353, 497.995, 52807.097 24/12/17,01:01:16,03,05,1, 12.0,1,1, -3.100, 10298.348, 498.022, 52807.083 24/12/17,01:01:16,04,05,1, 12.0,1,1, -3.100, 10298.340, 498.017, 52807.069 24/12/17,01:01:16,05,05,1, 12.0,1,1, -3.100, 10298.348, 498.065, 52807.049 24/12/17,01:01:16,06,05,1, 12.0,1,1, -3.100, 10298.310, 498.115, 52807.124 24/12/17,01:01:16,07,05,1, 12.0,1,1, -3.100, 10298.330, 498.114, 52807.087 24/12/17,01:01:16,08,05,1, 12.0,1,1, -3.100, 10298.305, 498.162, 52807.141 24/12/17,01:01:16,09,05,1, 12.0,1,1, -3.100, 10298.294, 498.216, 52807.181 24/12/17,01:01:16,10,05,1, 12.0,1,1, -3.100, 10298.284, 498.248, 52807.181 24/12/17,01:01:16,11,05,1, 12.0,1,1, -3.100, 10298.283, 498.294, 52807.249 24/12/17,01:01:16,12,05,1, 12.0,1,1, -3.100, 10298.262, 498.337, 52807.260 24/12/17,01:01:16,13,05,1, 12.0,1,1, -3.100, 10298.256, 498.400, 52807.261 24/12/17,01:01:16,14,05,1, 12.0,1,1, -3.100, 10298.251, 498.439, 52807.299 24/12/17,01:01:16,15,05,1, 12.0,1,1, -3.100, 10298.244, 498.491, 52807.333 24/12/17,01:01:16,16,05,1, 12.0,1,1, -3.100, 10298.238, 498.529, 52807.348 24/12/17,01:01:16,17,05,1, 12.0,1,1, -3.100, 10298.224, 498.601, 52807.413 24/12/17,01:01:16,18,05,1, 12.0,1,1, -3.100, 10298.274, 498.658, 52807.504 24/12/17,01:01:16,19,05,1, 12.0,1,1, -3.100, 10298.203, 498.711, 52807.467 24/12/17,01:01:17,00,05,1, 12.0,1,1, -3.096, 10298.200, 498.711, 52807.467 24/12/17,01:01:17,01,05,1, 12.0,1,1, -3.096, 10298.201, 498.845, 52807.553 24/12/17,01:01:17,02,05,1, 12.0,1,1, -3.096, 10298.216, 498.912, 52807.636 24/12/17,01:01:17,03,05,1, 12.0,1,1, -3.096, 10298.180, 498.987, 52807.654 24/12/17,01:01:17,04,05,1, 12.0,1,1, -3.096, 10298.184, 499.037, 52807.650 24/12/17,01:01:17,05,05,1, 12.0,1,1, -3.096, 10298.197, 499.110, 52807.615 24/12/17,01:01:17,06,05,1, 12.0,1,1, -3.096, 10298.222, 499.183, 52807.748 24/12/17,01:01:17,07,05,1, 12.0,1,1, -3.096, 10298.219, 499.269, 52807.756 24/12/17,01:01:17,08,05,1, 12.0,1,1, -3.096, 10298.187, 499.337, 52807.753 24/12/17,01:01:17,09,05,1, 12.0,1,1, -3.096, 10298.177, 499.406, 52807.874 24/12/17,01:01:17,10,05,1, 12.0,1,1, -3.096, 10298.187, 499.494, 52807.867 24/12/17,01:01:17,11,05,1, 12.0,1,1, -3.096, 10298.221, 499.560, 52807.832 24/12/17,01:01:17,12,05,1, 12.0,1,1, -3.096, 10298.198, 499.648, 52807.970 24/12/17,01:01:17,13,05,1, 12.0,1,1, -3.096, 10298.190, 499.734, 52807.978 24/12/17,01:01:17,14,05,1, 12.0,1,1, -3.096, 10298.213, 499.800, 52807.975 24/12/17,01:01:17,15,05,1, 12.0,1,1, -3.096, 10298.211, 499.872, 52808.042 24/12/17,01:01:17,16,05,1, 12.0,1,1, -3.096, 10298.227, 499.963, 52808.123 24/12/17,01:01:17,17,05,1, 12.0,1,1, -3.096, 10298.231, 500.042, 52808.136 24/12/17,01:01:17,18,05,1, 12.0,1,1, -3.096, 10298.226, 500.122, 52808.194 24/12/17,01:01:17,19,05,1, 12.0,1,1, -3.096, 10298.268, 500.198, 52808.219 24/12/17,01:01:18,00,06,1, 12.0,1,1, -3.098, 10298.266, 500.198, 52808.219 24/12/17,01:01:18,01,06,1, 12.0,1,1, -3.098, 10298.247, 500.346, 52808.407 24/12/17,01:01:18,02,06,1, 12.0,1,1, -3.098, 10298.249, 500.425, 52808.469 24/12/17,01:01:18,03,06,1, 12.0,1,1, -3.098, 10298.288, 500.499, 52808.470 24/12/17,01:01:18,04,06,1, 12.0,1,1, -3.098, 10298.294, 500.605, 52808.536 24/12/17,01:01:18,05,06,1, 12.0,1,1, -3.098, 10298.315, 500.663, 52808.585 24/12/17,01:01:18,06,06,1, 12.0,1,1, -3.098, 10298.331, 500.745, 52808.588 24/12/17,01:01:18,07,06,1, 12.0,1,1, -3.098, 10298.338, 500.808, 52808.689 24/12/17,01:01:18,08,06,1, 12.0,1,1, -3.098, 10298.363, 500.875, 52808.656 24/12/17,01:01:18,09,06,1, 12.0,1,1, -3.098, 10298.375, 500.957, 52808.811 24/12/17,01:01:18,10,06,1, 12.0,1,1, -3.098, 10298.391, 501.050, 52808.885 24/12/17,01:01:18,11,06,1, 12.0,1,1, -3.098, 10298.397, 501.130, 52808.890 24/12/17,01:01:18,12,06,1, 12.0,1,1, -3.098, 10298.408, 501.188, 52808.898 24/12/17,01:01:18,13,06,1, 12.0,1,1, -3.098, 10298.435, 501.246, 52808.936 24/12/17,01:01:18,14,06,1, 12.0,1,1, -3.098, 10298.455, 501.297, 52808.985 24/12/17,01:01:18,15,06,1, 12.0,1,1, -3.098, 10298.475, 501.362, 52809.095 24/12/17,01:01:18,16,06,1, 12.0,1,1, -3.098, 10298.492, 501.413, 52809.155 24/12/17,01:01:18,17,06,1, 12.0,1,1, -3.098, 10298.513, 501.485, 52809.252 24/12/17,01:01:18,18,06,1, 12.0,1,1, -3.098, 10298.531, 501.521, 52809.244 24/12/17,01:01:18,19,06,1, 12.0,1,1, -3.098, 10298.572, 501.578, 52809.259 24/12/17,01:01:19,00,05,1, 11.9,1,1, -3.095, 10298.567, 501.578, 52809.259 24/12/17,01:01:19,01,05,1, 11.9,1,1, -3.095, 10298.613, 501.663, 52809.393 24/12/17,01:01:19,02,05,1, 11.9,1,1, -3.095, 10298.647, 501.689, 52809.374 24/12/17,01:01:19,03,05,1, 11.9,1,1, -3.095, 10298.660, 501.707, 52809.453 24/12/17,01:01:19,04,05,1, 11.9,1,1, -3.095, 10298.691, 501.765, 52809.498 24/12/17,01:01:19,05,05,1, 11.9,1,1, -3.095, 10298.730, 501.785, 52809.529 24/12/17,01:01:19,06,05,1, 11.9,1,1, -3.095, 10298.737, 501.824, 52809.579 24/12/17,01:01:19,07,05,1, 11.9,1,1, -3.095, 10298.751, 501.826, 52809.647 24/12/17,01:01:19,08,05,1, 11.9,1,1, -3.095, 10298.789, 501.868, 52809.646 24/12/17,01:01:19,09,05,1, 11.9,1,1, -3.095, 10298.789, 501.876, 52809.603 24/12/17,01:01:19,10,05,1, 11.9,1,1, -3.095, 10298.806, 501.882, 52809.699 24/12/17,01:01:19,11,05,1, 11.9,1,1, -3.095, 10298.844, 501.890, 52809.742 24/12/17,01:01:19,12,05,1, 11.9,1,1, -3.095, 10298.854, 501.923, 52809.754 24/12/17,01:01:19,13,05,1, 11.9,1,1, -3.095, 10298.891, 501.937, 52809.842 24/12/17,01:01:19,14,05,1, 11.9,1,1, -3.095, 10298.907, 501.913, 52809.840 24/12/17,01:01:19,15,05,1, 11.9,1,1, -3.095, 10298.919, 501.902, 52809.803 24/12/17,01:01:19,16,05,1, 11.9,1,1, -3.095, 10298.921, 501.900, 52809.855 24/12/17,01:01:19,17,05,1, 11.9,1,1, -3.095, 10298.955, 501.894, 52809.920 24/12/17,01:01:19,18,05,1, 11.9,1,1, -3.095, 10298.977, 501.856, 52809.897 24/12/17,01:01:19,19,05,1, 11.9,1,1, -3.095, 10299.021, 501.855, 52809.771 24/12/17,01:01:20,00,05,1, 11.9,1,1, -3.094, 10299.017, 501.855, 52809.771 24/12/17,01:01:20,01,05,1, 11.9,1,1, -3.094, 10299.024, 501.828, 52809.974 24/12/17,01:01:20,02,05,1, 11.9,1,1, -3.094, 10299.046, 501.823, 52810.049 24/12/17,01:01:20,03,05,1, 11.9,1,1, -3.094, 10299.058, 501.809, 52810.091 24/12/17,01:01:20,04,05,1, 11.9,1,1, -3.094, 10299.076, 501.762, 52810.130 24/12/17,01:01:20,05,05,1, 11.9,1,1, -3.094, 10299.100, 501.756, 52810.138 24/12/17,01:01:20,06,05,1, 11.9,1,1, -3.094, 10299.111, 501.726, 52810.078 24/12/17,01:01:20,07,05,1, 11.9,1,1, -3.094, 10299.132, 501.690, 52810.144 24/12/17,01:01:20,08,05,1, 11.9,1,1, -3.094, 10299.149, 501.667, 52810.058 24/12/17,01:01:20,09,05,1, 11.9,1,1, -3.094, 10299.144, 501.624, 52810.201 24/12/17,01:01:20,10,05,1, 11.9,1,1, -3.094, 10299.156, 501.618, 52810.195 24/12/17,01:01:20,11,05,1, 11.9,1,1, -3.094, 10299.199, 501.560, 52810.187 24/12/17,01:01:20,12,05,1, 11.9,1,1, -3.094, 10299.200, 501.523, 52810.116 24/12/17,01:01:20,13,05,1, 11.9,1,1, -3.094, 10299.188, 501.482, 52810.185 24/12/17,01:01:20,14,05,1, 11.9,1,1, -3.094, 10299.247, 501.430, 52810.129 24/12/17,01:01:20,15,05,1, 11.9,1,1, -3.094, 10299.253, 501.430, 52810.176 24/12/17,01:01:20,16,05,1, 11.9,1,1, -3.094, 10299.276, 501.360, 52810.146 24/12/17,01:01:20,17,05,1, 11.9,1,1, -3.094, 10299.263, 501.314, 52810.206 24/12/17,01:01:20,18,05,1, 11.9,1,1, -3.094, 10299.291, 501.285, 52810.205 24/12/17,01:01:20,19,05,1, 11.9,1,1, -3.094, 10299.280, 501.237, 52810.152 24/12/17,01:01:21,00,06,1, 11.9,1,1, -3.100, 10299.276, 501.237, 52810.152 24/12/17,01:01:21,01,06,1, 11.9,1,1, -3.100, 10299.299, 501.148, 52810.174 24/12/17,01:01:21,02,06,1, 11.9,1,1, -3.100, 10299.319, 501.083, 52810.125 24/12/17,01:01:21,03,06,1, 11.9,1,1, -3.100, 10299.308, 501.051, 52810.139 24/12/17,01:01:21,04,06,1, 11.9,1,1, -3.100, 10299.321, 501.005, 52810.182 24/12/17,01:01:21,05,06,1, 11.9,1,1, -3.100, 10299.312, 500.919, 52810.119 24/12/17,01:01:21,06,06,1, 11.9,1,1, -3.100, 10299.345, 500.874, 52810.104 24/12/17,01:01:21,07,06,1, 11.9,1,1, -3.100, 10299.335, 500.837, 52810.060 24/12/17,01:01:21,08,06,1, 11.9,1,1, -3.100, 10299.352, 500.801, 52810.072 24/12/17,01:01:21,09,06,1, 11.9,1,1, -3.100, 10299.345, 500.719, 52810.064 24/12/17,01:01:21,10,06,1, 11.9,1,1, -3.100, 10299.352, 500.677, 52810.091 24/12/17,01:01:21,11,06,1, 11.9,1,1, -3.100, 10299.353, 500.649, 52810.087 24/12/17,01:01:21,12,06,1, 11.9,1,1, -3.100, 10299.367, 500.559, 52810.066 24/12/17,01:01:21,13,06,1, 11.9,1,1, -3.100, 10299.332, 500.512, 52809.993 24/12/17,01:01:21,14,06,1, 11.9,1,1, -3.100, 10299.331, 500.470, 52810.071 24/12/17,01:01:21,15,06,1, 11.9,1,1, -3.100, 10299.346, 500.380, 52809.989 24/12/17,01:01:21,16,06,1, 11.9,1,1, -3.100, 10299.333, 500.321, 52809.924 24/12/17,01:01:21,17,06,1, 11.9,1,1, -3.100, 10299.338, 500.300, 52810.028 24/12/17,01:01:21,18,06,1, 11.9,1,1, -3.100, 10299.353, 500.227, 52809.977 24/12/17,01:01:21,19,06,1, 11.9,1,1, -3.100, 10299.324, 500.166, 52809.852 24/12/17,01:01:22,00,06,1, 11.9,1,1, -3.097, 10299.318, 500.166, 52809.852 24/12/17,01:01:22,01,06,1, 11.9,1,1, -3.097, 10299.313, 500.072, 52809.805 24/12/17,01:01:22,02,06,1, 11.9,1,1, -3.097, 10299.312, 499.986, 52809.851 24/12/17,01:01:22,03,06,1, 11.9,1,1, -3.097, 10299.307, 499.971, 52809.862 24/12/17,01:01:22,04,06,1, 11.9,1,1, -3.097, 10299.303, 499.891, 52809.811 24/12/17,01:01:22,05,06,1, 11.9,1,1, -3.097, 10299.287, 499.859, 52809.739 24/12/17,01:01:22,06,06,1, 11.9,1,1, -3.097, 10299.268, 499.807, 52809.837 24/12/17,01:01:22,07,06,1, 11.9,1,1, -3.097, 10299.262, 499.757, 52809.708 24/12/17,01:01:22,08,06,1, 11.9,1,1, -3.097, 10299.250, 499.696, 52809.773 24/12/17,01:01:22,09,06,1, 11.9,1,1, -3.097, 10299.256, 499.650, 52809.757 24/12/17,01:01:22,10,06,1, 11.9,1,1, -3.097, 10299.228, 499.605, 52809.745 24/12/17,01:01:22,11,06,1, 11.9,1,1, -3.097, 10299.210, 499.529, 52809.743 24/12/17,01:01:22,12,06,1, 11.9,1,1, -3.097, 10299.173, 499.492, 52809.701 24/12/17,01:01:22,13,06,1, 11.9,1,1, -3.097, 10299.189, 499.441, 52809.657 24/12/17,01:01:22,14,06,1, 11.9,1,1, -3.097, 10299.190, 499.379, 52809.674 24/12/17,01:01:22,15,06,1, 11.9,1,1, -3.097, 10299.172, 499.347, 52809.615 24/12/17,01:01:22,16,06,1, 11.9,1,1, -3.097, 10299.149, 499.276, 52809.555 24/12/17,01:01:22,17,06,1, 11.9,1,1, -3.097, 10299.125, 499.236, 52809.645 24/12/17,01:01:22,18,06,1, 11.9,1,1, -3.097, 10299.116, 499.175, 52809.550 24/12/17,01:01:22,19,06,1, 11.9,1,1, -3.097, 10299.083, 499.127, 52809.491 24/12/17,01:01:23,00,06,1, 11.9,1,1, -3.098, 10299.076, 499.127, 52809.491 24/12/17,01:01:23,01,06,1, 11.9,1,1, -3.098, 10299.050, 499.031, 52809.451 24/12/17,01:01:23,02,06,1, 11.9,1,1, -3.098, 10299.035, 498.960, 52809.461 24/12/17,01:01:23,03,06,1, 11.9,1,1, -3.098, 10299.004, 498.932, 52809.487 24/12/17,01:01:23,04,06,1, 11.9,1,1, -3.098, 10299.006, 498.857, 52809.402 24/12/17,01:01:23,05,06,1, 11.9,1,1, -3.098, 10298.955, 498.839, 52809.413 24/12/17,01:01:23,06,06,1, 11.9,1,1, -3.098, 10298.931, 498.783, 52809.360 24/12/17,01:01:23,07,06,1, 11.9,1,1, -3.098, 10298.908, 498.768, 52809.393 24/12/17,01:01:23,08,06,1, 11.9,1,1, -3.098, 10298.897, 498.680, 52809.344 24/12/17,01:01:23,09,06,1, 11.9,1,1, -3.098, 10298.859, 498.649, 52809.326 24/12/17,01:01:23,10,06,1, 11.9,1,1, -3.098, 10298.827, 498.640, 52809.319 24/12/17,01:01:23,11,06,1, 11.9,1,1, -3.098, 10298.804, 498.537, 52809.269 24/12/17,01:01:23,12,06,1, 11.9,1,1, -3.098, 10298.777, 498.510, 52809.264 24/12/17,01:01:23,13,06,1, 11.9,1,1, -3.098, 10298.770, 498.490, 52809.275 24/12/17,01:01:23,14,06,1, 11.9,1,1, -3.098, 10298.747, 498.432, 52809.220 24/12/17,01:01:23,15,06,1, 11.9,1,1, -3.098, 10298.704, 498.413, 52809.251 24/12/17,01:01:23,16,06,1, 11.9,1,1, -3.098, 10298.699, 498.353, 52809.175 24/12/17,01:01:23,17,06,1, 11.9,1,1, -3.098, 10298.679, 498.323, 52809.204 24/12/17,01:01:23,18,06,1, 11.9,1,1, -3.098, 10298.632, 498.301, 52809.219 24/12/17,01:01:23,19,06,1, 11.9,1,1, -3.098, 10298.628, 498.279, 52809.185 24/12/17,01:01:24,00,07,1, 11.9,1,1, -3.096, 10298.625, 498.279, 52809.185 24/12/17,01:01:24,01,07,1, 11.9,1,1, -3.096, 10298.588, 498.209, 52809.173 24/12/17,01:01:24,02,07,1, 11.9,1,1, -3.096, 10298.556, 498.162, 52809.158 24/12/17,01:01:24,03,07,1, 11.9,1,1, -3.096, 10298.557, 498.135, 52809.147 24/12/17,01:01:24,04,07,1, 11.9,1,1, -3.096, 10298.530, 498.131, 52809.174 24/12/17,01:01:24,05,07,1, 11.9,1,1, -3.096, 10298.502, 498.082, 52809.101 24/12/17,01:01:24,06,07,1, 11.9,1,1, -3.096, 10298.495, 498.059, 52809.089 24/12/17,01:01:24,07,07,1, 11.9,1,1, -3.096, 10298.467, 498.051, 52809.073 24/12/17,01:01:24,08,07,1, 11.9,1,1, -3.096, 10298.425, 498.008, 52809.102 24/12/17,01:01:24,09,07,1, 11.9,1,1, -3.096, 10298.413, 498.014, 52809.118 24/12/17,01:01:24,10,07,1, 11.9,1,1, -3.096, 10298.402, 498.002, 52809.173 24/12/17,01:01:24,11,07,1, 11.9,1,1, -3.096, 10298.389, 497.960, 52809.133 24/12/17,01:01:24,12,07,1, 11.9,1,1, -3.096, 10298.337, 497.947, 52809.065 24/12/17,01:01:24,13,07,1, 11.9,1,1, -3.096, 10298.367, 497.946, 52809.033 24/12/17,01:01:24,14,07,1, 11.9,1,1, -3.096, 10298.317, 497.934, 52809.114 24/12/17,01:01:24,15,07,1, 11.9,1,1, -3.096, 10298.323, 497.936, 52809.046 24/12/17,01:01:24,16,07,1, 11.9,1,1, -3.096, 10298.316, 497.902, 52809.079 24/12/17,01:01:24,17,07,1, 11.9,1,1, -3.096, 10298.269, 497.894, 52809.052 24/12/17,01:01:24,18,07,1, 11.9,1,1, -3.096, 10298.270, 497.865, 52809.017 24/12/17,01:01:24,19,07,1, 11.9,1,1, -3.096, 10298.242, 497.869, 52809.035 24/12/17,01:01:25,00,07,1, 11.9,1,1, -3.098, 10298.241, 497.869, 52809.035 24/12/17,01:01:25,01,07,1, 11.9,1,1, -3.098, 10298.240, 497.846, 52808.996 24/12/17,01:01:25,02,07,1, 11.9,1,1, -3.098, 10298.228, 497.831, 52808.948 24/12/17,01:01:25,03,07,1, 11.9,1,1, -3.098, 10298.185, 497.815, 52808.995 24/12/17,01:01:25,04,07,1, 11.9,1,1, -3.098, 10298.204, 497.830, 52808.987 24/12/17,01:01:25,05,07,1, 11.9,1,1, -3.098, 10298.169, 497.822, 52809.073 24/12/17,01:01:25,06,07,1, 11.9,1,1, -3.098, 10298.164, 497.839, 52809.019 24/12/17,01:01:25,07,07,1, 11.9,1,1, -3.098, 10298.134, 497.846, 52808.904 24/12/17,01:01:25,08,07,1, 11.9,1,1, -3.098, 10298.132, 497.839, 52809.003 24/12/17,01:01:25,09,07,1, 11.9,1,1, -3.098, 10298.120, 497.847, 52808.920 24/12/17,01:01:25,10,07,1, 11.9,1,1, -3.098, 10298.114, 497.828, 52808.972 24/12/17,01:01:25,11,07,1, 11.9,1,1, -3.098, 10298.109, 497.816, 52808.911 24/12/17,01:01:25,12,07,1, 11.9,1,1, -3.098, 10298.109, 497.804, 52808.860 24/12/17,01:01:25,13,07,1, 11.9,1,1, -3.098, 10298.100, 497.810, 52808.809 24/12/17,01:01:25,14,07,1, 11.9,1,1, -3.098, 10298.095, 497.803, 52808.844 24/12/17,01:01:25,15,07,1, 11.9,1,1, -3.098, 10298.075, 497.815, 52808.875 24/12/17,01:01:25,16,07,1, 11.9,1,1, -3.098, 10298.093, 497.817, 52808.867 24/12/17,01:01:25,17,07,1, 11.9,1,1, -3.098, 10298.078, 497.801, 52808.813 24/12/17,01:01:25,18,07,1, 11.9,1,1, -3.098, 10298.085, 497.822, 52808.787 24/12/17,01:01:25,19,07,1, 11.9,1,1, -3.098, 10298.091, 497.820, 52808.756 24/12/17,01:01:26,00,06,1, 12.0,1,1, -3.097, 10298.091, 497.820, 52808.756 24/12/17,01:01:26,01,06,1, 12.0,1,1, -3.097, 10298.080, 497.837, 52808.643 24/12/17,01:01:26,02,06,1, 12.0,1,1, -3.097, 10298.068, 497.836, 52808.739 24/12/17,01:01:26,03,06,1, 12.0,1,1, -3.097, 10298.065, 497.845, 52808.689 24/12/17,01:01:26,04,06,1, 12.0,1,1, -3.097, 10298.068, 497.820, 52808.615 24/12/17,01:01:26,05,06,1, 12.0,1,1, -3.097, 10298.081, 497.857, 52808.680 24/12/17,01:01:26,06,06,1, 12.0,1,1, -3.097, 10298.085, 497.882, 52808.674 24/12/17,01:01:26,07,06,1, 12.0,1,1, -3.097, 10298.073, 497.880, 52808.656 24/12/17,01:01:26,08,06,1, 12.0,1,1, -3.097, 10298.117, 497.870, 52808.647 24/12/17,01:01:26,09,06,1, 12.0,1,1, -3.097, 10298.088, 497.916, 52808.598 24/12/17,01:01:26,10,06,1, 12.0,1,1, -3.097, 10298.111, 497.907, 52808.668 24/12/17,01:01:26,11,06,1, 12.0,1,1, -3.097, 10298.129, 497.912, 52808.557 24/12/17,01:01:26,12,06,1, 12.0,1,1, -3.097, 10298.144, 497.937, 52808.548 24/12/17,01:01:26,13,06,1, 12.0,1,1, -3.097, 10298.151, 497.955, 52808.606 24/12/17,01:01:26,14,06,1, 12.0,1,1, -3.097, 10298.186, 497.978, 52808.604 24/12/17,01:01:26,15,06,1, 12.0,1,1, -3.097, 10298.195, 497.963, 52808.512 24/12/17,01:01:26,16,06,1, 12.0,1,1, -3.097, 10298.190, 497.985, 52808.495 24/12/17,01:01:26,17,06,1, 12.0,1,1, -3.097, 10298.230, 498.010, 52808.503 24/12/17,01:01:26,18,06,1, 12.0,1,1, -3.097, 10298.233, 498.029, 52808.507 24/12/17,01:01:26,19,06,1, 12.0,1,1, -3.097, 10298.235, 498.033, 52808.412 24/12/17,01:01:27,00,07,1, 12.0,1,1, -3.097, 10298.233, 498.033, 52808.412 24/12/17,01:01:27,01,07,1, 12.0,1,1, -3.097, 10298.268, 498.068, 52808.420 24/12/17,01:01:27,02,07,1, 12.0,1,1, -3.097, 10298.262, 498.108, 52808.399 24/12/17,01:01:27,03,07,1, 12.0,1,1, -3.097, 10298.312, 498.117, 52808.355 24/12/17,01:01:27,04,07,1, 12.0,1,1, -3.097, 10298.304, 498.141, 52808.358 24/12/17,01:01:27,05,07,1, 12.0,1,1, -3.097, 10298.313, 498.163, 52808.335 24/12/17,01:01:27,06,07,1, 12.0,1,1, -3.097, 10298.328, 498.144, 52808.315 24/12/17,01:01:27,07,07,1, 12.0,1,1, -3.097, 10298.365, 498.180, 52808.371 24/12/17,01:01:27,08,07,1, 12.0,1,1, -3.097, 10298.355, 498.201, 52808.309 24/12/17,01:01:27,09,07,1, 12.0,1,1, -3.097, 10298.387, 498.244, 52808.247 24/12/17,01:01:27,10,07,1, 12.0,1,1, -3.097, 10298.412, 498.280, 52808.286 24/12/17,01:01:27,11,07,1, 12.0,1,1, -3.097, 10298.428, 498.280, 52808.288 24/12/17,01:01:27,12,07,1, 12.0,1,1, -3.097, 10298.417, 498.327, 52808.205 24/12/17,01:01:27,13,07,1, 12.0,1,1, -3.097, 10298.433, 498.343, 52808.219 24/12/17,01:01:27,14,07,1, 12.0,1,1, -3.097, 10298.453, 498.361, 52808.195 24/12/17,01:01:27,15,07,1, 12.0,1,1, -3.097, 10298.466, 498.404, 52808.168 24/12/17,01:01:27,16,07,1, 12.0,1,1, -3.097, 10298.485, 498.401, 52808.185 24/12/17,01:01:27,17,07,1, 12.0,1,1, -3.097, 10298.496, 498.463, 52808.136 24/12/17,01:01:27,18,07,1, 12.0,1,1, -3.097, 10298.532, 498.468, 52808.143 24/12/17,01:01:27,19,07,1, 12.0,1,1, -3.097, 10298.507, 498.496, 52808.092 24/12/17,01:01:28,00,07,1, 11.9,1,1, -3.099, 10298.500, 498.496, 52808.092 24/12/17,01:01:28,01,07,1, 11.9,1,1, -3.099, 10298.526, 498.562, 52808.101 24/12/17,01:01:28,02,07,1, 11.9,1,1, -3.099, 10298.567, 498.599, 52808.086 24/12/17,01:01:28,03,07,1, 11.9,1,1, -3.099, 10298.584, 498.611, 52808.057 24/12/17,01:01:28,04,07,1, 11.9,1,1, -3.099, 10298.558, 498.631, 52808.050 24/12/17,01:01:28,05,07,1, 11.9,1,1, -3.099, 10298.576, 498.646, 52808.041 24/12/17,01:01:28,06,07,1, 11.9,1,1, -3.099, 10298.581, 498.678, 52807.981 24/12/17,01:01:28,07,07,1, 11.9,1,1, -3.099, 10298.581, 498.709, 52807.974 24/12/17,01:01:28,08,07,1, 11.9,1,1, -3.099, 10298.602, 498.748, 52807.973 24/12/17,01:01:28,09,07,1, 11.9,1,1, -3.099, 10298.621, 498.778, 52807.906 24/12/17,01:01:28,10,07,1, 11.9,1,1, -3.099, 10298.595, 498.805, 52807.933 24/12/17,01:01:28,11,07,1, 11.9,1,1, -3.099, 10298.624, 498.833, 52807.889 24/12/17,01:01:28,12,07,1, 11.9,1,1, -3.099, 10298.632, 498.833, 52807.869 24/12/17,01:01:28,13,07,1, 11.9,1,1, -3.099, 10298.597, 498.865, 52807.816 24/12/17,01:01:28,14,07,1, 11.9,1,1, -3.099, 10298.638, 498.925, 52807.855 24/12/17,01:01:28,15,07,1, 11.9,1,1, -3.099, 10298.659, 498.903, 52807.776 24/12/17,01:01:28,16,07,1, 11.9,1,1, -3.099, 10298.655, 498.938, 52807.751 24/12/17,01:01:28,17,07,1, 11.9,1,1, -3.099, 10298.650, 498.953, 52807.714 24/12/17,01:01:28,18,07,1, 11.9,1,1, -3.099, 10298.643, 498.984, 52807.747 24/12/17,01:01:28,19,07,1, 11.9,1,1, -3.099, 10298.610, 498.980, 52807.712 24/12/17,01:01:29,00,07,1, 11.9,1,1, -3.098, 10298.609, 498.980, 52807.712 24/12/17,01:01:29,01,07,1, 11.9,1,1, -3.098, 10298.586, 499.024, 52807.650 24/12/17,01:01:29,02,07,1, 11.9,1,1, -3.098, 10298.620, 499.034, 52807.638 24/12/17,01:01:29,03,07,1, 11.9,1,1, -3.098, 10298.637, 499.044, 52807.664 24/12/17,01:01:29,04,07,1, 11.9,1,1, -3.098, 10298.605, 499.055, 52807.587 24/12/17,01:01:29,05,07,1, 11.9,1,1, -3.098, 10298.607, 499.087, 52807.528 24/12/17,01:01:29,06,07,1, 11.9,1,1, -3.098, 10298.609, 499.104, 52807.559 24/12/17,01:01:29,07,07,1, 11.9,1,1, -3.098, 10298.580, 499.087, 52807.546 24/12/17,01:01:29,08,07,1, 11.9,1,1, -3.098, 10298.583, 499.086, 52807.509 24/12/17,01:01:29,09,07,1, 11.9,1,1, -3.098, 10298.573, 499.082, 52807.486 24/12/17,01:01:29,10,07,1, 11.9,1,1, -3.098, 10298.574, 499.096, 52807.505 24/12/17,01:01:29,11,07,1, 11.9,1,1, -3.098, 10298.571, 499.109, 52807.465 24/12/17,01:01:29,12,07,1, 11.9,1,1, -3.098, 10298.538, 499.094, 52807.432 24/12/17,01:01:29,13,07,1, 11.9,1,1, -3.098, 10298.506, 499.091, 52807.420 24/12/17,01:01:29,14,07,1, 11.9,1,1, -3.098, 10298.522, 499.083, 52807.395 24/12/17,01:01:29,15,07,1, 11.9,1,1, -3.098, 10298.507, 499.075, 52807.348 24/12/17,01:01:29,16,07,1, 11.9,1,1, -3.098, 10298.477, 499.066, 52807.303 24/12/17,01:01:29,17,07,1, 11.9,1,1, -3.098, 10298.486, 499.044, 52807.265 24/12/17,01:01:29,18,07,1, 11.9,1,1, -3.098, 10298.444, 499.042, 52807.313 24/12/17,01:01:29,19,07,1, 11.9,1,1, -3.098, 10298.468, 499.038, 52807.350 24/12/17,01:01:30,00,06,1, 11.9,1,1, -3.096, 10298.467, 499.038, 52807.350 24/12/17,01:01:30,01,06,1, 11.9,1,1, -3.096, 10298.433, 499.010, 52807.325 24/12/17,01:01:30,02,06,1, 11.9,1,1, -3.096, 10298.405, 498.974, 52807.226 24/12/17,01:01:30,03,06,1, 11.9,1,1, -3.096, 10298.406, 498.959, 52807.240 24/12/17,01:01:30,04,06,1, 11.9,1,1, -3.096, 10298.378, 498.935, 52807.264 24/12/17,01:01:30,05,06,1, 11.9,1,1, -3.096, 10298.366, 498.912, 52807.219 24/12/17,01:01:30,06,06,1, 11.9,1,1, -3.096, 10298.351, 498.869, 52807.185 24/12/17,01:01:30,07,06,1, 11.9,1,1, -3.096, 10298.314, 498.856, 52807.193 24/12/17,01:01:30,08,06,1, 11.9,1,1, -3.096, 10298.321, 498.833, 52807.023 24/12/17,01:01:30,09,06,1, 11.9,1,1, -3.096, 10298.298, 498.802, 52807.040 24/12/17,01:01:30,10,06,1, 11.9,1,1, -3.096, 10298.245, 498.746, 52807.161 24/12/17,01:01:30,11,06,1, 11.9,1,1, -3.096, 10298.261, 498.723, 52807.053 24/12/17,01:01:30,12,06,1, 11.9,1,1, -3.096, 10298.234, 498.658, 52807.100 24/12/17,01:01:30,13,06,1, 11.9,1,1, -3.096, 10298.213, 498.608, 52807.090 24/12/17,01:01:30,14,06,1, 11.9,1,1, -3.096, 10298.233, 498.586, 52807.032 24/12/17,01:01:30,15,06,1, 11.9,1,1, -3.096, 10298.200, 498.535, 52806.998 24/12/17,01:01:30,16,06,1, 11.9,1,1, -3.096, 10298.190, 498.468, 52806.908 24/12/17,01:01:30,17,06,1, 11.9,1,1, -3.096, 10298.161, 498.432, 52806.888 24/12/17,01:01:30,18,06,1, 11.9,1,1, -3.096, 10298.142, 498.382, 52806.955 24/12/17,01:01:30,19,06,1, 11.9,1,1, -3.096, 10298.132, 498.302, 52806.854 24/12/17,01:01:31,00,05,1, 11.9,1,1, -3.095, 10298.125, 498.302, 52806.854 24/12/17,01:01:31,01,05,1, 11.9,1,1, -3.095, 10298.112, 498.195, 52806.875 24/12/17,01:01:31,02,05,1, 11.9,1,1, -3.095, 10298.085, 498.160, 52806.863 24/12/17,01:01:31,03,05,1, 11.9,1,1, -3.095, 10298.085, 498.104, 52806.804 24/12/17,01:01:31,04,05,1, 11.9,1,1, -3.095, 10298.078, 498.044, 52806.779 24/12/17,01:01:31,05,05,1, 11.9,1,1, -3.095, 10298.053, 497.973, 52806.695 24/12/17,01:01:31,06,05,1, 11.9,1,1, -3.095, 10298.045, 497.924, 52806.754 24/12/17,01:01:31,07,05,1, 11.9,1,1, -3.095, 10298.032, 497.842, 52806.727 24/12/17,01:01:31,08,05,1, 11.9,1,1, -3.095, 10298.026, 497.766, 52806.652 24/12/17,01:01:31,09,05,1, 11.9,1,1, -3.095, 10298.024, 497.720, 52806.652 24/12/17,01:01:31,10,05,1, 11.9,1,1, -3.095, 10298.028, 497.637, 52806.589 24/12/17,01:01:31,11,05,1, 11.9,1,1, -3.095, 10298.022, 497.559, 52806.567 24/12/17,01:01:31,12,05,1, 11.9,1,1, -3.095, 10298.012, 497.513, 52806.577 24/12/17,01:01:31,13,05,1, 11.9,1,1, -3.095, 10297.993, 497.430, 52806.506 24/12/17,01:01:31,14,05,1, 11.9,1,1, -3.095, 10297.974, 497.351, 52806.462 24/12/17,01:01:31,15,05,1, 11.9,1,1, -3.095, 10297.973, 497.261, 52806.499 24/12/17,01:01:31,16,05,1, 11.9,1,1, -3.095, 10297.991, 497.176, 52806.437 24/12/17,01:01:31,17,05,1, 11.9,1,1, -3.095, 10297.953, 497.095, 52806.408 24/12/17,01:01:31,18,05,1, 11.9,1,1, -3.095, 10297.964, 497.013, 52806.384 24/12/17,01:01:31,19,05,1, 11.9,1,1, -3.095, 10297.968, 496.912, 52806.369 24/12/17,01:01:32,00,05,1, 11.9,1,1, -3.096, 10297.966, 496.912, 52806.369 24/12/17,01:01:32,01,05,1, 11.9,1,1, -3.096, 10297.971, 496.763, 52806.405 24/12/17,01:01:32,02,05,1, 11.9,1,1, -3.096, 10297.955, 496.696, 52806.390 24/12/17,01:01:32,03,05,1, 11.9,1,1, -3.096, 10297.973, 496.588, 52806.236 24/12/17,01:01:32,04,05,1, 11.9,1,1, -3.096, 10297.956, 496.515, 52806.313 24/12/17,01:01:32,05,05,1, 11.9,1,1, -3.096, 10297.978, 496.430, 52806.230 24/12/17,01:01:32,06,05,1, 11.9,1,1, -3.096, 10297.970, 496.333, 52806.135 24/12/17,01:01:32,07,05,1, 11.9,1,1, -3.096, 10297.949, 496.236, 52806.199 24/12/17,01:01:32,08,05,1, 11.9,1,1, -3.096, 10297.975, 496.164, 52806.168 24/12/17,01:01:32,09,05,1, 11.9,1,1, -3.096, 10297.979, 496.048, 52806.063 24/12/17,01:01:32,10,05,1, 11.9,1,1, -3.096, 10297.991, 495.979, 52806.022 24/12/17,01:01:32,11,05,1, 11.9,1,1, -3.096, 10297.997, 495.878, 52806.051 24/12/17,01:01:32,12,05,1, 11.9,1,1, -3.096, 10297.992, 495.806, 52806.054 24/12/17,01:01:32,13,05,1, 11.9,1,1, -3.096, 10298.014, 495.672, 52805.984 24/12/17,01:01:32,14,05,1, 11.9,1,1, -3.096, 10297.991, 495.610, 52806.050 24/12/17,01:01:32,15,05,1, 11.9,1,1, -3.096, 10298.018, 495.506, 52805.949 24/12/17,01:01:32,16,05,1, 11.9,1,1, -3.096, 10298.013, 495.414, 52805.973 24/12/17,01:01:32,17,05,1, 11.9,1,1, -3.096, 10298.030, 495.326, 52805.890 24/12/17,01:01:32,18,05,1, 11.9,1,1, -3.096, 10298.029, 495.221, 52805.892 24/12/17,01:01:32,19,05,1, 11.9,1,1, -3.096, 10298.015, 495.164, 52805.904 24/12/17,01:01:33,00,05,1, 12.0,1,1, -3.099, 10298.008, 495.164, 52805.904 24/12/17,01:01:33,01,05,1, 12.0,1,1, -3.099, 10298.039, 494.964, 52805.763 24/12/17,01:01:33,02,05,1, 12.0,1,1, -3.099, 10298.022, 494.870, 52805.754 24/12/17,01:01:33,03,05,1, 12.0,1,1, -3.099, 10298.037, 494.800, 52805.778 24/12/17,01:01:33,04,05,1, 12.0,1,1, -3.099, 10298.049, 494.694, 52805.750 24/12/17,01:01:33,05,05,1, 12.0,1,1, -3.099, 10298.064, 494.611, 52805.717 24/12/17,01:01:33,06,05,1, 12.0,1,1, -3.099, 10298.088, 494.537, 52805.684 24/12/17,01:01:33,07,05,1, 12.0,1,1, -3.099, 10298.078, 494.458, 52805.692 24/12/17,01:01:33,08,05,1, 12.0,1,1, -3.099, 10298.084, 494.393, 52805.665 24/12/17,01:01:33,09,05,1, 12.0,1,1, -3.099, 10298.093, 494.307, 52805.634 24/12/17,01:01:33,10,05,1, 12.0,1,1, -3.099, 10298.072, 494.203, 52805.607 24/12/17,01:01:33,11,05,1, 12.0,1,1, -3.099, 10298.111, 494.129, 52805.597 24/12/17,01:01:33,12,05,1, 12.0,1,1, -3.099, 10298.104, 494.057, 52805.553 24/12/17,01:01:33,13,05,1, 12.0,1,1, -3.099, 10298.135, 493.974, 52805.543 24/12/17,01:01:33,14,05,1, 12.0,1,1, -3.099, 10298.141, 493.908, 52805.490 24/12/17,01:01:33,15,05,1, 12.0,1,1, -3.099, 10298.128, 493.839, 52805.529 24/12/17,01:01:33,16,05,1, 12.0,1,1, -3.099, 10298.135, 493.766, 52805.468 24/12/17,01:01:33,17,05,1, 12.0,1,1, -3.099, 10298.145, 493.671, 52805.460 24/12/17,01:01:33,18,05,1, 12.0,1,1, -3.099, 10298.136, 493.630, 52805.460 24/12/17,01:01:33,19,05,1, 12.0,1,1, -3.099, 10298.159, 493.582, 52805.464 24/12/17,01:01:34,00,06,1, 11.9,1,1, -3.100, 10298.158, 493.582, 52805.464 24/12/17,01:01:34,01,06,1, 11.9,1,1, -3.100, 10298.169, 493.439, 52805.429 24/12/17,01:01:34,02,06,1, 11.9,1,1, -3.100, 10298.174, 493.380, 52805.413 24/12/17,01:01:34,03,06,1, 11.9,1,1, -3.100, 10298.196, 493.312, 52805.395 24/12/17,01:01:34,04,06,1, 11.9,1,1, -3.100, 10298.202, 493.253, 52805.386 24/12/17,01:01:34,05,06,1, 11.9,1,1, -3.100, 10298.190, 493.201, 52805.365 24/12/17,01:01:34,06,06,1, 11.9,1,1, -3.100, 10298.227, 493.158, 52805.308 24/12/17,01:01:34,07,06,1, 11.9,1,1, -3.100, 10298.218, 493.087, 52805.351 24/12/17,01:01:34,08,06,1, 11.9,1,1, -3.100, 10298.227, 493.056, 52805.288 24/12/17,01:01:34,09,06,1, 11.9,1,1, -3.100, 10298.262, 492.991, 52805.339 24/12/17,01:01:34,10,06,1, 11.9,1,1, -3.100, 10298.238, 492.945, 52805.301 24/12/17,01:01:34,11,06,1, 11.9,1,1, -3.100, 10298.252, 492.893, 52805.306 24/12/17,01:01:34,12,06,1, 11.9,1,1, -3.100, 10298.276, 492.865, 52805.273 24/12/17,01:01:34,13,06,1, 11.9,1,1, -3.100, 10298.299, 492.814, 52805.323 24/12/17,01:01:34,14,06,1, 11.9,1,1, -3.100, 10298.293, 492.770, 52805.274 24/12/17,01:01:34,15,06,1, 11.9,1,1, -3.100, 10298.327, 492.726, 52805.266 24/12/17,01:01:34,16,06,1, 11.9,1,1, -3.100, 10298.328, 492.703, 52805.237 24/12/17,01:01:34,17,06,1, 11.9,1,1, -3.100, 10298.346, 492.656, 52805.337 24/12/17,01:01:34,18,06,1, 11.9,1,1, -3.100, 10298.298, 492.631, 52805.273 24/12/17,01:01:34,19,06,1, 11.9,1,1, -3.100, 10298.364, 492.583, 52805.313 24/12/17,01:01:35,00,05,1, 11.9,1,1, -3.097, 10298.358, 492.583, 52805.313 24/12/17,01:01:35,01,05,1, 11.9,1,1, -3.097, 10298.382, 492.536, 52805.264 24/12/17,01:01:35,02,05,1, 11.9,1,1, -3.097, 10298.385, 492.516, 52805.215 24/12/17,01:01:35,03,05,1, 11.9,1,1, -3.097, 10298.428, 492.487, 52805.208 24/12/17,01:01:35,04,05,1, 11.9,1,1, -3.097, 10298.431, 492.440, 52805.186 24/12/17,01:01:35,05,05,1, 11.9,1,1, -3.097, 10298.425, 492.429, 52805.217 24/12/17,01:01:35,06,05,1, 11.9,1,1, -3.097, 10298.465, 492.411, 52805.231 24/12/17,01:01:35,07,05,1, 11.9,1,1, -3.097, 10298.463, 492.383, 52805.213 24/12/17,01:01:35,08,05,1, 11.9,1,1, -3.097, 10298.512, 492.338, 52805.157 24/12/17,01:01:35,09,05,1, 11.9,1,1, -3.097, 10298.505, 492.339, 52805.225 24/12/17,01:01:35,10,05,1, 11.9,1,1, -3.097, 10298.495, 492.314, 52805.251 24/12/17,01:01:35,11,05,1, 11.9,1,1, -3.097, 10298.534, 492.309, 52805.225 24/12/17,01:01:35,12,05,1, 11.9,1,1, -3.097, 10298.572, 492.294, 52805.233 24/12/17,01:01:35,13,05,1, 11.9,1,1, -3.097, 10298.564, 492.278, 52805.240 24/12/17,01:01:35,14,05,1, 11.9,1,1, -3.097, 10298.612, 492.267, 52805.205 24/12/17,01:01:35,15,05,1, 11.9,1,1, -3.097, 10298.613, 492.227, 52805.190 24/12/17,01:01:35,16,05,1, 11.9,1,1, -3.097, 10298.643, 492.229, 52805.225 24/12/17,01:01:35,17,05,1, 11.9,1,1, -3.097, 10298.662, 492.208, 52805.199 24/12/17,01:01:35,18,05,1, 11.9,1,1, -3.097, 10298.688, 492.185, 52805.146 24/12/17,01:01:35,19,05,1, 11.9,1,1, -3.097, 10298.696, 492.169, 52805.186 24/12/17,01:01:36,00,05,1, 11.9,1,1, -3.097, 10298.692, 492.169, 52805.186 24/12/17,01:01:36,01,05,1, 11.9,1,1, -3.097, 10298.750, 492.138, 52805.175 24/12/17,01:01:36,02,05,1, 11.9,1,1, -3.097, 10298.736, 492.154, 52805.136 24/12/17,01:01:36,03,05,1, 11.9,1,1, -3.097, 10298.795, 492.111, 52805.155 24/12/17,01:01:36,04,05,1, 11.9,1,1, -3.097, 10298.811, 492.128, 52805.159 24/12/17,01:01:36,05,05,1, 11.9,1,1, -3.097, 10298.805, 492.106, 52805.133 24/12/17,01:01:36,06,05,1, 11.9,1,1, -3.097, 10298.838, 492.098, 52805.162 24/12/17,01:01:36,07,05,1, 11.9,1,1, -3.097, 10298.859, 492.085, 52805.102 24/12/17,01:01:36,08,05,1, 11.9,1,1, -3.097, 10298.866, 492.072, 52805.142 24/12/17,01:01:36,09,05,1, 11.9,1,1, -3.097, 10298.892, 492.044, 52805.094 24/12/17,01:01:36,10,05,1, 11.9,1,1, -3.097, 10298.906, 492.045, 52805.160 24/12/17,01:01:36,11,05,1, 11.9,1,1, -3.097, 10298.921, 492.022, 52805.102 24/12/17,01:01:36,12,05,1, 11.9,1,1, -3.097, 10298.955, 492.033, 52805.106 24/12/17,01:01:36,13,05,1, 11.9,1,1, -3.097, 10298.970, 492.009, 52805.138 24/12/17,01:01:36,14,05,1, 11.9,1,1, -3.097, 10298.996, 492.010, 52805.112 24/12/17,01:01:36,15,05,1, 11.9,1,1, -3.097, 10298.993, 491.995, 52805.156 24/12/17,01:01:36,16,05,1, 11.9,1,1, -3.097, 10299.005, 491.986, 52805.131 24/12/17,01:01:36,17,05,1, 11.9,1,1, -3.097, 10299.049, 491.966, 52805.128 24/12/17,01:01:36,18,05,1, 11.9,1,1, -3.097, 10299.073, 491.939, 52805.146 24/12/17,01:01:36,19,05,1, 11.9,1,1, -3.097, 10299.084, 491.912, 52805.114 24/12/17,01:01:37,00,05,1, 11.9,1,1, -3.097, 10299.084, 491.912, 52805.114 24/12/17,01:01:37,01,05,1, 11.9,1,1, -3.097, 10299.127, 491.922, 52805.103 24/12/17,01:01:37,02,05,1, 11.9,1,1, -3.097, 10299.119, 491.907, 52805.110 24/12/17,01:01:37,03,05,1, 11.9,1,1, -3.097, 10299.168, 491.876, 52805.076 24/12/17,01:01:37,04,05,1, 11.9,1,1, -3.097, 10299.163, 491.859, 52805.111 24/12/17,01:01:37,05,05,1, 11.9,1,1, -3.097, 10299.198, 491.854, 52805.092 24/12/17,01:01:37,06,05,1, 11.9,1,1, -3.097, 10299.216, 491.841, 52805.117 24/12/17,01:01:37,07,05,1, 11.9,1,1, -3.097, 10299.227, 491.826, 52805.096 24/12/17,01:01:37,08,05,1, 11.9,1,1, -3.097, 10299.250, 491.848, 52805.125 24/12/17,01:01:37,09,05,1, 11.9,1,1, -3.097, 10299.257, 491.805, 52805.110 24/12/17,01:01:37,10,05,1, 11.9,1,1, -3.097, 10299.303, 491.785, 52805.184 24/12/17,01:01:37,11,05,1, 11.9,1,1, -3.097, 10299.276, 491.802, 52805.149 24/12/17,01:01:37,12,05,1, 11.9,1,1, -3.097, 10299.325, 491.787, 52805.184 24/12/17,01:01:37,13,05,1, 11.9,1,1, -3.097, 10299.325, 491.786, 52805.127 24/12/17,01:01:37,14,05,1, 11.9,1,1, -3.097, 10299.314, 491.760, 52805.131 24/12/17,01:01:37,15,05,1, 11.9,1,1, -3.097, 10299.359, 491.731, 52805.152 24/12/17,01:01:37,16,05,1, 11.9,1,1, -3.097, 10299.398, 491.755, 52805.204 24/12/17,01:01:37,17,05,1, 11.9,1,1, -3.097, 10299.400, 491.737, 52805.189 24/12/17,01:01:37,18,05,1, 11.9,1,1, -3.097, 10299.389, 491.739, 52805.194 24/12/17,01:01:37,19,05,1, 11.9,1,1, -3.097, 10299.423, 491.715, 52805.208 24/12/17,01:01:38,00,06,1, 11.9,1,1, -3.095, 10299.418, 491.715, 52805.208 24/12/17,01:01:38,01,06,1, 11.9,1,1, -3.095, 10299.462, 491.701, 52805.163 24/12/17,01:01:38,02,06,1, 11.9,1,1, -3.095, 10299.470, 491.690, 52805.218 24/12/17,01:01:38,03,06,1, 11.9,1,1, -3.095, 10299.482, 491.684, 52805.210 24/12/17,01:01:38,04,06,1, 11.9,1,1, -3.095, 10299.482, 491.669, 52805.235 24/12/17,01:01:38,05,06,1, 11.9,1,1, -3.095, 10299.507, 491.658, 52805.251 24/12/17,01:01:38,06,06,1, 11.9,1,1, -3.095, 10299.485, 491.658, 52805.234 24/12/17,01:01:38,07,06,1, 11.9,1,1, -3.095, 10299.517, 491.637, 52805.241 24/12/17,01:01:38,08,06,1, 11.9,1,1, -3.095, 10299.491, 491.645, 52805.266 24/12/17,01:01:38,09,06,1, 11.9,1,1, -3.095, 10299.523, 491.649, 52805.265 24/12/17,01:01:38,10,06,1, 11.9,1,1, -3.095, 10299.530, 491.660, 52805.264 24/12/17,01:01:38,11,06,1, 11.9,1,1, -3.095, 10299.552, 491.651, 52805.273 24/12/17,01:01:38,12,06,1, 11.9,1,1, -3.095, 10299.554, 491.628, 52805.295 24/12/17,01:01:38,13,06,1, 11.9,1,1, -3.095, 10299.558, 491.652, 52805.251 24/12/17,01:01:38,14,06,1, 11.9,1,1, -3.095, 10299.586, 491.649, 52805.320 24/12/17,01:01:38,15,06,1, 11.9,1,1, -3.095, 10299.567, 491.650, 52805.299 24/12/17,01:01:38,16,06,1, 11.9,1,1, -3.095, 10299.557, 491.647, 52805.312 24/12/17,01:01:38,17,06,1, 11.9,1,1, -3.095, 10299.599, 491.648, 52805.280 24/12/17,01:01:38,18,06,1, 11.9,1,1, -3.095, 10299.597, 491.666, 52805.393 24/12/17,01:01:38,19,06,1, 11.9,1,1, -3.095, 10299.600, 491.677, 52805.329 24/12/17,01:01:39,00,06,1, 12.0,1,1, -3.101, 10299.593, 491.677, 52805.329 24/12/17,01:01:39,01,06,1, 12.0,1,1, -3.101, 10299.612, 491.691, 52805.363 24/12/17,01:01:39,02,06,1, 12.0,1,1, -3.101, 10299.598, 491.673, 52805.317 24/12/17,01:01:39,03,06,1, 12.0,1,1, -3.101, 10299.589, 491.674, 52805.401 24/12/17,01:01:39,04,06,1, 12.0,1,1, -3.101, 10299.629, 491.687, 52805.415 24/12/17,01:01:39,05,06,1, 12.0,1,1, -3.101, 10299.614, 491.702, 52805.422 24/12/17,01:01:39,06,06,1, 12.0,1,1, -3.101, 10299.640, 491.721, 52805.426 24/12/17,01:01:39,07,06,1, 12.0,1,1, -3.101, 10299.616, 491.709, 52805.385 24/12/17,01:01:39,08,06,1, 12.0,1,1, -3.101, 10299.631, 491.724, 52805.353 24/12/17,01:01:39,09,06,1, 12.0,1,1, -3.101, 10299.645, 491.714, 52805.394 24/12/17,01:01:39,10,06,1, 12.0,1,1, -3.101, 10299.624, 491.705, 52805.429 24/12/17,01:01:39,11,06,1, 12.0,1,1, -3.101, 10299.650, 491.706, 52805.398 24/12/17,01:01:39,12,06,1, 12.0,1,1, -3.101, 10299.674, 491.722, 52805.416 24/12/17,01:01:39,13,06,1, 12.0,1,1, -3.101, 10299.643, 491.725, 52805.421 24/12/17,01:01:39,14,06,1, 12.0,1,1, -3.101, 10299.653, 491.722, 52805.373 24/12/17,01:01:39,15,06,1, 12.0,1,1, -3.101, 10299.675, 491.729, 52805.361 24/12/17,01:01:39,16,06,1, 12.0,1,1, -3.101, 10299.646, 491.759, 52805.488 24/12/17,01:01:39,17,06,1, 12.0,1,1, -3.101, 10299.678, 491.755, 52805.426 24/12/17,01:01:39,18,06,1, 12.0,1,1, -3.101, 10299.708, 491.764, 52805.470 24/12/17,01:01:39,19,06,1, 12.0,1,1, -3.101, 10299.712, 491.764, 52805.461 24/12/17,01:01:40,00,07,1, 12.0,1,1, -3.101, 10299.710, 491.764, 52805.461 24/12/17,01:01:40,01,07,1, 12.0,1,1, -3.101, 10299.697, 491.798, 52805.377 24/12/17,01:01:40,02,07,1, 12.0,1,1, -3.101, 10299.682, 491.798, 52805.383 24/12/17,01:01:40,03,07,1, 12.0,1,1, -3.101, 10299.744, 491.822, 52805.486 24/12/17,01:01:40,04,07,1, 12.0,1,1, -3.101, 10299.728, 491.847, 52805.451 24/12/17,01:01:40,05,07,1, 12.0,1,1, -3.101, 10299.747, 491.822, 52805.446 24/12/17,01:01:40,06,07,1, 12.0,1,1, -3.101, 10299.698, 491.840, 52805.474 24/12/17,01:01:40,07,07,1, 12.0,1,1, -3.101, 10299.754, 491.827, 52805.404 24/12/17,01:01:40,08,07,1, 12.0,1,1, -3.101, 10299.756, 491.841, 52805.507 24/12/17,01:01:40,09,07,1, 12.0,1,1, -3.101, 10299.740, 491.865, 52805.403 24/12/17,01:01:40,10,07,1, 12.0,1,1, -3.101, 10299.744, 491.839, 52805.454 24/12/17,01:01:40,11,07,1, 12.0,1,1, -3.101, 10299.740, 491.875, 52805.484 24/12/17,01:01:40,12,07,1, 12.0,1,1, -3.101, 10299.744, 491.875, 52805.532 24/12/17,01:01:40,13,07,1, 12.0,1,1, -3.101, 10299.754, 491.874, 52805.472 24/12/17,01:01:40,14,07,1, 12.0,1,1, -3.101, 10299.730, 491.903, 52805.516 24/12/17,01:01:40,15,07,1, 12.0,1,1, -3.101, 10299.715, 491.897, 52805.486 24/12/17,01:01:40,16,07,1, 12.0,1,1, -3.101, 10299.735, 491.922, 52805.429 24/12/17,01:01:40,17,07,1, 12.0,1,1, -3.101, 10299.733, 491.946, 52805.400 24/12/17,01:01:40,18,07,1, 12.0,1,1, -3.101, 10299.717, 491.960, 52805.473 24/12/17,01:01:40,19,07,1, 12.0,1,1, -3.101, 10299.725, 491.982, 52805.547 24/12/17,01:01:41,00,06,1, 11.9,1,1, -3.098, 10299.718, 491.982, 52805.547 24/12/17,01:01:41,01,06,1, 11.9,1,1, -3.098, 10299.713, 491.988, 52805.525 24/12/17,01:01:41,02,06,1, 11.9,1,1, -3.098, 10299.688, 491.991, 52805.524 24/12/17,01:01:41,03,06,1, 11.9,1,1, -3.098, 10299.706, 492.018, 52805.525 24/12/17,01:01:41,04,06,1, 11.9,1,1, -3.098, 10299.702, 492.028, 52805.516 24/12/17,01:01:41,05,06,1, 11.9,1,1, -3.098, 10299.668, 492.065, 52805.566 24/12/17,01:01:41,06,06,1, 11.9,1,1, -3.098, 10299.674, 492.082, 52805.572 24/12/17,01:01:41,07,06,1, 11.9,1,1, -3.098, 10299.669, 492.098, 52805.521 24/12/17,01:01:41,08,06,1, 11.9,1,1, -3.098, 10299.650, 492.108, 52805.614 24/12/17,01:01:41,09,06,1, 11.9,1,1, -3.098, 10299.623, 492.137, 52805.605 24/12/17,01:01:41,10,06,1, 11.9,1,1, -3.098, 10299.636, 492.169, 52805.687 24/12/17,01:01:41,11,06,1, 11.9,1,1, -3.098, 10299.629, 492.176, 52805.579 24/12/17,01:01:41,12,06,1, 11.9,1,1, -3.098, 10299.613, 492.203, 52805.604 24/12/17,01:01:41,13,06,1, 11.9,1,1, -3.098, 10299.593, 492.234, 52805.664 24/12/17,01:01:41,14,06,1, 11.9,1,1, -3.098, 10299.569, 492.281, 52805.754 24/12/17,01:01:41,15,06,1, 11.9,1,1, -3.098, 10299.548, 492.294, 52805.740 24/12/17,01:01:41,16,06,1, 11.9,1,1, -3.098, 10299.532, 492.294, 52805.693 24/12/17,01:01:41,17,06,1, 11.9,1,1, -3.098, 10299.523, 492.325, 52805.712 24/12/17,01:01:41,18,06,1, 11.9,1,1, -3.098, 10299.506, 492.362, 52805.809 24/12/17,01:01:41,19,06,1, 11.9,1,1, -3.098, 10299.513, 492.415, 52805.792 24/12/17,01:01:42,00,05,1, 11.9,1,1, -3.097, 10299.510, 492.415, 52805.792 24/12/17,01:01:42,01,05,1, 11.9,1,1, -3.097, 10299.463, 492.452, 52805.868 24/12/17,01:01:42,02,05,1, 11.9,1,1, -3.097, 10299.460, 492.487, 52805.877 24/12/17,01:01:42,03,05,1, 11.9,1,1, -3.097, 10299.446, 492.522, 52805.911 24/12/17,01:01:42,04,05,1, 11.9,1,1, -3.097, 10299.405, 492.539, 52805.984 24/12/17,01:01:42,05,05,1, 11.9,1,1, -3.097, 10299.428, 492.562, 52805.896 24/12/17,01:01:42,06,05,1, 11.9,1,1, -3.097, 10299.414, 492.604, 52805.905 24/12/17,01:01:42,07,05,1, 11.9,1,1, -3.097, 10299.397, 492.630, 52805.937 24/12/17,01:01:42,08,05,1, 11.9,1,1, -3.097, 10299.381, 492.633, 52806.013 24/12/17,01:01:42,09,05,1, 11.9,1,1, -3.097, 10299.354, 492.685, 52806.073 24/12/17,01:01:42,10,05,1, 11.9,1,1, -3.097, 10299.352, 492.699, 52806.029 24/12/17,01:01:42,11,05,1, 11.9,1,1, -3.097, 10299.341, 492.728, 52806.058 24/12/17,01:01:42,12,05,1, 11.9,1,1, -3.097, 10299.344, 492.733, 52806.119 24/12/17,01:01:42,13,05,1, 11.9,1,1, -3.097, 10299.324, 492.777, 52806.120 24/12/17,01:01:42,14,05,1, 11.9,1,1, -3.097, 10299.298, 492.806, 52806.143 24/12/17,01:01:42,15,05,1, 11.9,1,1, -3.097, 10299.293, 492.828, 52806.202 24/12/17,01:01:42,16,05,1, 11.9,1,1, -3.097, 10299.267, 492.847, 52806.286 24/12/17,01:01:42,17,05,1, 11.9,1,1, -3.097, 10299.294, 492.861, 52806.240 24/12/17,01:01:42,18,05,1, 11.9,1,1, -3.097, 10299.282, 492.899, 52806.265 24/12/17,01:01:42,19,05,1, 11.9,1,1, -3.097, 10299.263, 492.896, 52806.288 24/12/17,01:01:43,00,06,1, 11.9,1,1, -3.097, 10299.259, 492.896, 52806.288 24/12/17,01:01:43,01,06,1, 11.9,1,1, -3.097, 10299.255, 492.941, 52806.311 24/12/17,01:01:43,02,06,1, 11.9,1,1, -3.097, 10299.233, 492.964, 52806.430 24/12/17,01:01:43,03,06,1, 11.9,1,1, -3.097, 10299.235, 492.961, 52806.366 24/12/17,01:01:43,04,06,1, 11.9,1,1, -3.097, 10299.260, 492.978, 52806.428 24/12/17,01:01:43,05,06,1, 11.9,1,1, -3.097, 10299.222, 492.984, 52806.397 24/12/17,01:01:43,06,06,1, 11.9,1,1, -3.097, 10299.238, 493.011, 52806.440 24/12/17,01:01:43,07,06,1, 11.9,1,1, -3.097, 10299.225, 493.024, 52806.423 24/12/17,01:01:43,08,06,1, 11.9,1,1, -3.097, 10299.231, 493.025, 52806.466 24/12/17,01:01:43,09,06,1, 11.9,1,1, -3.097, 10299.227, 493.045, 52806.528 24/12/17,01:01:43,10,06,1, 11.9,1,1, -3.097, 10299.220, 493.017, 52806.502 24/12/17,01:01:43,11,06,1, 11.9,1,1, -3.097, 10299.205, 493.049, 52806.546 24/12/17,01:01:43,12,06,1, 11.9,1,1, -3.097, 10299.192, 493.038, 52806.637 24/12/17,01:01:43,13,06,1, 11.9,1,1, -3.097, 10299.216, 493.027, 52806.600 24/12/17,01:01:43,14,06,1, 11.9,1,1, -3.097, 10299.203, 493.057, 52806.692 24/12/17,01:01:43,15,06,1, 11.9,1,1, -3.097, 10299.177, 493.034, 52806.645 24/12/17,01:01:43,16,06,1, 11.9,1,1, -3.097, 10299.206, 493.050, 52806.662 24/12/17,01:01:43,17,06,1, 11.9,1,1, -3.097, 10299.216, 493.045, 52806.662 24/12/17,01:01:43,18,06,1, 11.9,1,1, -3.097, 10299.205, 493.045, 52806.649 24/12/17,01:01:43,19,06,1, 11.9,1,1, -3.097, 10299.226, 493.042, 52806.702 24/12/17,01:01:44,00,05,1, 11.9,1,1, -3.100, 10299.226, 493.042, 52806.702 24/12/17,01:01:44,01,05,1, 11.9,1,1, -3.100, 10299.231, 493.061, 52806.788 24/12/17,01:01:44,02,05,1, 11.9,1,1, -3.100, 10299.237, 493.023, 52806.662 24/12/17,01:01:44,03,05,1, 11.9,1,1, -3.100, 10299.220, 493.039, 52806.750 24/12/17,01:01:44,04,05,1, 11.9,1,1, -3.100, 10299.255, 493.051, 52806.841 24/12/17,01:01:44,05,05,1, 11.9,1,1, -3.100, 10299.243, 493.040, 52806.733 24/12/17,01:01:44,06,05,1, 11.9,1,1, -3.100, 10299.279, 493.022, 52806.745 24/12/17,01:01:44,07,05,1, 11.9,1,1, -3.100, 10299.261, 493.012, 52806.813 24/12/17,01:01:44,08,05,1, 11.9,1,1, -3.100, 10299.278, 493.007, 52806.808 24/12/17,01:01:44,09,05,1, 11.9,1,1, -3.100, 10299.270, 493.024, 52806.785 24/12/17,01:01:44,10,05,1, 11.9,1,1, -3.100, 10299.286, 493.008, 52806.760 24/12/17,01:01:44,11,05,1, 11.9,1,1, -3.100, 10299.306, 493.011, 52806.779 24/12/17,01:01:44,12,05,1, 11.9,1,1, -3.100, 10299.322, 493.020, 52806.760 24/12/17,01:01:44,13,05,1, 11.9,1,1, -3.100, 10299.323, 492.980, 52806.741 24/12/17,01:01:44,14,05,1, 11.9,1,1, -3.100, 10299.363, 492.980, 52806.791 24/12/17,01:01:44,15,05,1, 11.9,1,1, -3.100, 10299.367, 492.969, 52806.745 24/12/17,01:01:44,16,05,1, 11.9,1,1, -3.100, 10299.359, 492.969, 52806.713 24/12/17,01:01:44,17,05,1, 11.9,1,1, -3.100, 10299.400, 492.943, 52806.657 24/12/17,01:01:44,18,05,1, 11.9,1,1, -3.100, 10299.398, 492.963, 52806.686 24/12/17,01:01:44,19,05,1, 11.9,1,1, -3.100, 10299.395, 492.919, 52806.766 24/12/17,01:01:45,00,06,1, 12.0,1,1, -3.097, 10299.393, 492.919, 52806.766 24/12/17,01:01:45,01,06,1, 12.0,1,1, -3.097, 10299.402, 492.924, 52806.764 24/12/17,01:01:45,02,06,1, 12.0,1,1, -3.097, 10299.431, 492.892, 52806.708 24/12/17,01:01:45,03,06,1, 12.0,1,1, -3.097, 10299.443, 492.911, 52806.771 24/12/17,01:01:45,04,06,1, 12.0,1,1, -3.097, 10299.448, 492.904, 52806.750 24/12/17,01:01:45,05,06,1, 12.0,1,1, -3.097, 10299.468, 492.893, 52806.698 24/12/17,01:01:45,06,06,1, 12.0,1,1, -3.097, 10299.474, 492.866, 52806.751 24/12/17,01:01:45,07,06,1, 12.0,1,1, -3.097, 10299.466, 492.869, 52806.745 24/12/17,01:01:45,08,06,1, 12.0,1,1, -3.097, 10299.454, 492.868, 52806.712 24/12/17,01:01:45,09,06,1, 12.0,1,1, -3.097, 10299.503, 492.853, 52806.691 24/12/17,01:01:45,10,06,1, 12.0,1,1, -3.097, 10299.543, 492.830, 52806.657 24/12/17,01:01:45,11,06,1, 12.0,1,1, -3.097, 10299.523, 492.816, 52806.585 24/12/17,01:01:45,12,06,1, 12.0,1,1, -3.097, 10299.527, 492.780, 52806.577 24/12/17,01:01:45,13,06,1, 12.0,1,1, -3.097, 10299.509, 492.786, 52806.672 24/12/17,01:01:45,14,06,1, 12.0,1,1, -3.097, 10299.552, 492.765, 52806.655 24/12/17,01:01:45,15,06,1, 12.0,1,1, -3.097, 10299.560, 492.741, 52806.590 24/12/17,01:01:45,16,06,1, 12.0,1,1, -3.097, 10299.568, 492.735, 52806.567 24/12/17,01:01:45,17,06,1, 12.0,1,1, -3.097, 10299.582, 492.740, 52806.619 24/12/17,01:01:45,18,06,1, 12.0,1,1, -3.097, 10299.586, 492.701, 52806.571 24/12/17,01:01:45,19,06,1, 12.0,1,1, -3.097, 10299.566, 492.672, 52806.606 24/12/17,01:01:46,00,06,1, 11.9,1,1, -3.102, 10299.560, 492.672, 52806.606 24/12/17,01:01:46,01,06,1, 11.9,1,1, -3.102, 10299.578, 492.624, 52806.434 24/12/17,01:01:46,02,06,1, 11.9,1,1, -3.102, 10299.564, 492.621, 52806.552 24/12/17,01:01:46,03,06,1, 11.9,1,1, -3.102, 10299.530, 492.604, 52806.522 24/12/17,01:01:46,04,06,1, 11.9,1,1, -3.102, 10299.564, 492.553, 52806.479 24/12/17,01:01:46,05,06,1, 11.9,1,1, -3.102, 10299.555, 492.555, 52806.476 24/12/17,01:01:46,06,06,1, 11.9,1,1, -3.102, 10299.586, 492.520, 52806.377 24/12/17,01:01:46,07,06,1, 11.9,1,1, -3.102, 10299.568, 492.503, 52806.387 24/12/17,01:01:46,08,06,1, 11.9,1,1, -3.102, 10299.552, 492.464, 52806.393 24/12/17,01:01:46,09,06,1, 11.9,1,1, -3.102, 10299.562, 492.450, 52806.425 24/12/17,01:01:46,10,06,1, 11.9,1,1, -3.102, 10299.533, 492.414, 52806.398 24/12/17,01:01:46,11,06,1, 11.9,1,1, -3.102, 10299.539, 492.400, 52806.430 24/12/17,01:01:46,12,06,1, 11.9,1,1, -3.102, 10299.537, 492.346, 52806.326 24/12/17,01:01:46,13,06,1, 11.9,1,1, -3.102, 10299.524, 492.340, 52806.383 24/12/17,01:01:46,14,06,1, 11.9,1,1, -3.102, 10299.519, 492.317, 52806.310 24/12/17,01:01:46,15,06,1, 11.9,1,1, -3.102, 10299.495, 492.279, 52806.316 24/12/17,01:01:46,16,06,1, 11.9,1,1, -3.102, 10299.505, 492.250, 52806.217 24/12/17,01:01:46,17,06,1, 11.9,1,1, -3.102, 10299.516, 492.227, 52806.343 24/12/17,01:01:46,18,06,1, 11.9,1,1, -3.102, 10299.492, 492.187, 52806.288 24/12/17,01:01:46,19,06,1, 11.9,1,1, -3.102, 10299.475, 492.169, 52806.277 24/12/17,01:01:47,00,05,1, 12.0,1,1, -3.099, 10299.468, 492.169, 52806.277 24/12/17,01:01:47,01,05,1, 12.0,1,1, -3.099, 10299.474, 492.067, 52806.185 24/12/17,01:01:47,02,05,1, 12.0,1,1, -3.099, 10299.454, 492.067, 52806.240 24/12/17,01:01:47,03,05,1, 12.0,1,1, -3.099, 10299.463, 492.043, 52806.269 24/12/17,01:01:47,04,05,1, 12.0,1,1, -3.099, 10299.439, 492.020, 52806.181 24/12/17,01:01:47,05,05,1, 12.0,1,1, -3.099, 10299.417, 491.968, 52806.180 24/12/17,01:01:47,06,05,1, 12.0,1,1, -3.099, 10299.415, 491.944, 52806.140 24/12/17,01:01:47,07,05,1, 12.0,1,1, -3.099, 10299.397, 491.917, 52806.145 24/12/17,01:01:47,08,05,1, 12.0,1,1, -3.099, 10299.382, 491.894, 52806.123 24/12/17,01:01:47,09,05,1, 12.0,1,1, -3.099, 10299.347, 491.872, 52806.142 24/12/17,01:01:47,10,05,1, 12.0,1,1, -3.099, 10299.393, 491.836, 52806.100 24/12/17,01:01:47,11,05,1, 12.0,1,1, -3.099, 10299.367, 491.768, 52806.040 24/12/17,01:01:47,12,05,1, 12.0,1,1, -3.099, 10299.340, 491.781, 52806.039 24/12/17,01:01:47,13,05,1, 12.0,1,1, -3.099, 10299.323, 491.746, 52805.969 24/12/17,01:01:47,14,05,1, 12.0,1,1, -3.099, 10299.308, 491.730, 52805.958 24/12/17,01:01:47,15,05,1, 12.0,1,1, -3.099, 10299.297, 491.687, 52805.987 24/12/17,01:01:47,16,05,1, 12.0,1,1, -3.099, 10299.294, 491.660, 52806.024 24/12/17,01:01:47,17,05,1, 12.0,1,1, -3.099, 10299.271, 491.634, 52805.968 24/12/17,01:01:47,18,05,1, 12.0,1,1, -3.099, 10299.274, 491.615, 52805.956 24/12/17,01:01:47,19,05,1, 12.0,1,1, -3.099, 10299.243, 491.596, 52805.981 24/12/17,01:01:48,00,06,1, 11.9,1,1, -3.097, 10299.243, 491.596, 52805.981 24/12/17,01:01:48,01,06,1, 11.9,1,1, -3.097, 10299.231, 491.542, 52805.966 24/12/17,01:01:48,02,06,1, 11.9,1,1, -3.097, 10299.194, 491.488, 52805.844 24/12/17,01:01:48,03,06,1, 11.9,1,1, -3.097, 10299.175, 491.479, 52805.844 24/12/17,01:01:48,04,06,1, 11.9,1,1, -3.097, 10299.204, 491.450, 52805.877 24/12/17,01:01:48,05,06,1, 11.9,1,1, -3.097, 10299.143, 491.431, 52805.877 24/12/17,01:01:48,06,06,1, 11.9,1,1, -3.097, 10299.155, 491.412, 52805.785 24/12/17,01:01:48,07,06,1, 11.9,1,1, -3.097, 10299.134, 491.381, 52805.816 24/12/17,01:01:48,08,06,1, 11.9,1,1, -3.097, 10299.151, 491.358, 52805.745 24/12/17,01:01:48,09,06,1, 11.9,1,1, -3.097, 10299.145, 491.350, 52805.724 24/12/17,01:01:48,10,06,1, 11.9,1,1, -3.097, 10299.140, 491.346, 52805.748 24/12/17,01:01:48,11,06,1, 11.9,1,1, -3.097, 10299.117, 491.299, 52805.764 24/12/17,01:01:48,12,06,1, 11.9,1,1, -3.097, 10299.101, 491.292, 52805.752 24/12/17,01:01:48,13,06,1, 11.9,1,1, -3.097, 10299.080, 491.265, 52805.693 24/12/17,01:01:48,14,06,1, 11.9,1,1, -3.097, 10299.092, 491.244, 52805.658 24/12/17,01:01:48,15,06,1, 11.9,1,1, -3.097, 10299.084, 491.206, 52805.639 24/12/17,01:01:48,16,06,1, 11.9,1,1, -3.097, 10299.076, 491.171, 52805.651 24/12/17,01:01:48,17,06,1, 11.9,1,1, -3.097, 10299.062, 491.179, 52805.665 24/12/17,01:01:48,18,06,1, 11.9,1,1, -3.097, 10299.062, 491.167, 52805.612 24/12/17,01:01:48,19,06,1, 11.9,1,1, -3.097, 10299.047, 491.154, 52805.549 24/12/17,01:01:49,00,07,1, 11.9,1,1, -3.100, 10299.042, 491.154, 52805.549 24/12/17,01:01:49,01,07,1, 11.9,1,1, -3.100, 10299.052, 491.091, 52805.468 24/12/17,01:01:49,02,07,1, 11.9,1,1, -3.100, 10299.036, 491.094, 52805.491 24/12/17,01:01:49,03,07,1, 11.9,1,1, -3.100, 10299.046, 491.080, 52805.517 24/12/17,01:01:49,04,07,1, 11.9,1,1, -3.100, 10299.041, 491.039, 52805.482 24/12/17,01:01:49,05,07,1, 11.9,1,1, -3.100, 10299.028, 491.050, 52805.459 24/12/17,01:01:49,06,07,1, 11.9,1,1, -3.100, 10299.029, 491.021, 52805.428 24/12/17,01:01:49,07,07,1, 11.9,1,1, -3.100, 10299.044, 491.003, 52805.474 24/12/17,01:01:49,08,07,1, 11.9,1,1, -3.100, 10299.007, 490.996, 52805.436 24/12/17,01:01:49,09,07,1, 11.9,1,1, -3.100, 10299.013, 490.977, 52805.366 24/12/17,01:01:49,10,07,1, 11.9,1,1, -3.100, 10299.031, 490.991, 52805.373 24/12/17,01:01:49,11,07,1, 11.9,1,1, -3.100, 10299.020, 490.957, 52805.371 24/12/17,01:01:49,12,07,1, 11.9,1,1, -3.100, 10299.029, 490.958, 52805.366 24/12/17,01:01:49,13,07,1, 11.9,1,1, -3.100, 10299.040, 490.957, 52805.326 24/12/17,01:01:49,14,07,1, 11.9,1,1, -3.100, 10299.037, 490.929, 52805.256 24/12/17,01:01:49,15,07,1, 11.9,1,1, -3.100, 10299.070, 490.910, 52805.319 24/12/17,01:01:49,16,07,1, 11.9,1,1, -3.100, 10299.086, 490.898, 52805.220 24/12/17,01:01:49,17,07,1, 11.9,1,1, -3.100, 10299.052, 490.896, 52805.320 24/12/17,01:01:49,18,07,1, 11.9,1,1, -3.100, 10299.072, 490.905, 52805.301 24/12/17,01:01:49,19,07,1, 11.9,1,1, -3.100, 10299.072, 490.880, 52805.180 24/12/17,01:01:50,00,06,1, 12.0,1,1, -3.100, 10299.067, 490.880, 52805.180 24/12/17,01:01:50,01,06,1, 12.0,1,1, -3.100, 10299.090, 490.874, 52805.253 24/12/17,01:01:50,02,06,1, 12.0,1,1, -3.100, 10299.119, 490.859, 52805.272 24/12/17,01:01:50,03,06,1, 12.0,1,1, -3.100, 10299.118, 490.851, 52805.206 24/12/17,01:01:50,04,06,1, 12.0,1,1, -3.100, 10299.107, 490.854, 52805.228 24/12/17,01:01:50,05,06,1, 12.0,1,1, -3.100, 10299.115, 490.844, 52805.180 24/12/17,01:01:50,06,06,1, 12.0,1,1, -3.100, 10299.114, 490.855, 52805.242 24/12/17,01:01:50,07,06,1, 12.0,1,1, -3.100, 10299.129, 490.848, 52805.144 24/12/17,01:01:50,08,06,1, 12.0,1,1, -3.100, 10299.152, 490.856, 52805.223 24/12/17,01:01:50,09,06,1, 12.0,1,1, -3.100, 10299.122, 490.849, 52805.175 24/12/17,01:01:50,10,06,1, 12.0,1,1, -3.100, 10299.147, 490.846, 52805.224 24/12/17,01:01:50,11,06,1, 12.0,1,1, -3.100, 10299.178, 490.854, 52805.243 24/12/17,01:01:50,12,06,1, 12.0,1,1, -3.100, 10299.153, 490.854, 52805.177 24/12/17,01:01:50,13,06,1, 12.0,1,1, -3.100, 10299.173, 490.868, 52805.119 24/12/17,01:01:50,14,06,1, 12.0,1,1, -3.100, 10299.193, 490.885, 52805.173 24/12/17,01:01:50,15,06,1, 12.0,1,1, -3.100, 10299.187, 490.879, 52805.228 24/12/17,01:01:50,16,06,1, 12.0,1,1, -3.100, 10299.189, 490.876, 52805.159 24/12/17,01:01:50,17,06,1, 12.0,1,1, -3.100, 10299.198, 490.875, 52805.147 24/12/17,01:01:50,18,06,1, 12.0,1,1, -3.100, 10299.195, 490.887, 52805.196 24/12/17,01:01:50,19,06,1, 12.0,1,1, -3.100, 10299.175, 490.910, 52805.233 24/12/17,01:01:51,00,06,1, 12.0,1,1, -3.097, 10299.168, 490.910, 52805.233 24/12/17,01:01:51,01,06,1, 12.0,1,1, -3.097, 10299.222, 490.927, 52805.269 24/12/17,01:01:51,02,06,1, 12.0,1,1, -3.097, 10299.226, 490.953, 52805.301 24/12/17,01:01:51,03,06,1, 12.0,1,1, -3.097, 10299.219, 490.958, 52805.281 24/12/17,01:01:51,04,06,1, 12.0,1,1, -3.097, 10299.202, 490.993, 52805.255 24/12/17,01:01:51,05,06,1, 12.0,1,1, -3.097, 10299.255, 490.976, 52805.271 24/12/17,01:01:51,06,06,1, 12.0,1,1, -3.097, 10299.261, 491.015, 52805.321 24/12/17,01:01:51,07,06,1, 12.0,1,1, -3.097, 10299.246, 491.023, 52805.313 24/12/17,01:01:51,08,06,1, 12.0,1,1, -3.097, 10299.257, 491.018, 52805.290 24/12/17,01:01:51,09,06,1, 12.0,1,1, -3.097, 10299.238, 491.058, 52805.285 24/12/17,01:01:51,10,06,1, 12.0,1,1, -3.097, 10299.268, 491.081, 52805.328 24/12/17,01:01:51,11,06,1, 12.0,1,1, -3.097, 10299.262, 491.093, 52805.442 24/12/17,01:01:51,12,06,1, 12.0,1,1, -3.097, 10299.279, 491.118, 52805.431 24/12/17,01:01:51,13,06,1, 12.0,1,1, -3.097, 10299.261, 491.155, 52805.473 24/12/17,01:01:51,14,06,1, 12.0,1,1, -3.097, 10299.283, 491.162, 52805.495 24/12/17,01:01:51,15,06,1, 12.0,1,1, -3.097, 10299.296, 491.198, 52805.489 24/12/17,01:01:51,16,06,1, 12.0,1,1, -3.097, 10299.298, 491.211, 52805.546 24/12/17,01:01:51,17,06,1, 12.0,1,1, -3.097, 10299.274, 491.239, 52805.597 24/12/17,01:01:51,18,06,1, 12.0,1,1, -3.097, 10299.298, 491.300, 52805.666 24/12/17,01:01:51,19,06,1, 12.0,1,1, -3.097, 10299.311, 491.330, 52805.699 24/12/17,01:01:52,00,07,1, 11.9,1,1, -3.098, 10299.309, 491.330, 52805.699 24/12/17,01:01:52,01,07,1, 11.9,1,1, -3.098, 10299.320, 491.381, 52805.773 24/12/17,01:01:52,02,07,1, 11.9,1,1, -3.098, 10299.303, 491.420, 52805.771 24/12/17,01:01:52,03,07,1, 11.9,1,1, -3.098, 10299.331, 491.438, 52805.824 24/12/17,01:01:52,04,07,1, 11.9,1,1, -3.098, 10299.327, 491.468, 52805.825 24/12/17,01:01:52,05,07,1, 11.9,1,1, -3.098, 10299.351, 491.493, 52805.948 24/12/17,01:01:52,06,07,1, 11.9,1,1, -3.098, 10299.358, 491.535, 52805.949 24/12/17,01:01:52,07,07,1, 11.9,1,1, -3.098, 10299.351, 491.550, 52805.945 24/12/17,01:01:52,08,07,1, 11.9,1,1, -3.098, 10299.341, 491.573, 52806.050 24/12/17,01:01:52,09,07,1, 11.9,1,1, -3.098, 10299.340, 491.612, 52806.017 24/12/17,01:01:52,10,07,1, 11.9,1,1, -3.098, 10299.361, 491.643, 52806.085 24/12/17,01:01:52,11,07,1, 11.9,1,1, -3.098, 10299.368, 491.708, 52806.115 24/12/17,01:01:52,12,07,1, 11.9,1,1, -3.098, 10299.364, 491.733, 52806.131 24/12/17,01:01:52,13,07,1, 11.9,1,1, -3.098, 10299.371, 491.798, 52806.218 24/12/17,01:01:52,14,07,1, 11.9,1,1, -3.098, 10299.375, 491.808, 52806.229 24/12/17,01:01:52,15,07,1, 11.9,1,1, -3.098, 10299.354, 491.854, 52806.339 24/12/17,01:01:52,16,07,1, 11.9,1,1, -3.098, 10299.393, 491.886, 52806.372 24/12/17,01:01:52,17,07,1, 11.9,1,1, -3.098, 10299.398, 491.931, 52806.392 24/12/17,01:01:52,18,07,1, 11.9,1,1, -3.098, 10299.403, 491.975, 52806.388 24/12/17,01:01:52,19,07,1, 11.9,1,1, -3.098, 10299.379, 492.005, 52806.446 24/12/17,01:01:53,00,07,1, 12.0,1,1, -3.096, 10299.376, 492.005, 52806.446 24/12/17,01:01:53,01,07,1, 12.0,1,1, -3.096, 10299.400, 492.067, 52806.588 24/12/17,01:01:53,02,07,1, 12.0,1,1, -3.096, 10299.400, 492.112, 52806.591 24/12/17,01:01:53,03,07,1, 12.0,1,1, -3.096, 10299.419, 492.160, 52806.657 24/12/17,01:01:53,04,07,1, 12.0,1,1, -3.096, 10299.436, 492.196, 52806.675 24/12/17,01:01:53,05,07,1, 12.0,1,1, -3.096, 10299.430, 492.247, 52806.731 24/12/17,01:01:53,06,07,1, 12.0,1,1, -3.096, 10299.419, 492.284, 52806.777 24/12/17,01:01:53,07,07,1, 12.0,1,1, -3.096, 10299.435, 492.312, 52806.768 24/12/17,01:01:53,08,07,1, 12.0,1,1, -3.096, 10299.431, 492.338, 52806.806 24/12/17,01:01:53,09,07,1, 12.0,1,1, -3.096, 10299.438, 492.401, 52806.929 24/12/17,01:01:53,10,07,1, 12.0,1,1, -3.096, 10299.446, 492.424, 52806.903 24/12/17,01:01:53,11,07,1, 12.0,1,1, -3.096, 10299.475, 492.447, 52806.928 24/12/17,01:01:53,12,07,1, 12.0,1,1, -3.096, 10299.463, 492.500, 52806.955 24/12/17,01:01:53,13,07,1, 12.0,1,1, -3.096, 10299.477, 492.517, 52807.007 24/12/17,01:01:53,14,07,1, 12.0,1,1, -3.096, 10299.484, 492.550, 52807.052 24/12/17,01:01:53,15,07,1, 12.0,1,1, -3.096, 10299.475, 492.570, 52807.108 24/12/17,01:01:53,16,07,1, 12.0,1,1, -3.096, 10299.494, 492.624, 52807.160 24/12/17,01:01:53,17,07,1, 12.0,1,1, -3.096, 10299.496, 492.654, 52807.171 24/12/17,01:01:53,18,07,1, 12.0,1,1, -3.096, 10299.520, 492.677, 52807.165 24/12/17,01:01:53,19,07,1, 12.0,1,1, -3.096, 10299.523, 492.697, 52807.281 24/12/17,01:01:54,00,06,1, 11.9,1,1, -3.101, 10299.518, 492.697, 52807.281 24/12/17,01:01:54,01,06,1, 11.9,1,1, -3.101, 10299.538, 492.757, 52807.257 24/12/17,01:01:54,02,06,1, 11.9,1,1, -3.101, 10299.585, 492.769, 52807.341 24/12/17,01:01:54,03,06,1, 11.9,1,1, -3.101, 10299.553, 492.763, 52807.324 24/12/17,01:01:54,04,06,1, 11.9,1,1, -3.101, 10299.570, 492.837, 52807.469 24/12/17,01:01:54,05,06,1, 11.9,1,1, -3.101, 10299.602, 492.850, 52807.496 24/12/17,01:01:54,06,06,1, 11.9,1,1, -3.101, 10299.600, 492.847, 52807.468 24/12/17,01:01:54,07,06,1, 11.9,1,1, -3.101, 10299.616, 492.879, 52807.505 24/12/17,01:01:54,08,06,1, 11.9,1,1, -3.101, 10299.637, 492.872, 52807.519 24/12/17,01:01:54,09,06,1, 11.9,1,1, -3.101, 10299.623, 492.879, 52807.555 24/12/17,01:01:54,10,06,1, 11.9,1,1, -3.101, 10299.677, 492.909, 52807.633 24/12/17,01:01:54,11,06,1, 11.9,1,1, -3.101, 10299.688, 492.898, 52807.585 24/12/17,01:01:54,12,06,1, 11.9,1,1, -3.101, 10299.713, 492.921, 52807.701 24/12/17,01:01:54,13,06,1, 11.9,1,1, -3.101, 10299.702, 492.945, 52807.720 24/12/17,01:01:54,14,06,1, 11.9,1,1, -3.101, 10299.736, 492.913, 52807.621 24/12/17,01:01:54,15,06,1, 11.9,1,1, -3.101, 10299.752, 492.919, 52807.732 24/12/17,01:01:54,16,06,1, 11.9,1,1, -3.101, 10299.767, 492.918, 52807.699 24/12/17,01:01:54,17,06,1, 11.9,1,1, -3.101, 10299.793, 492.890, 52807.736 24/12/17,01:01:54,18,06,1, 11.9,1,1, -3.101, 10299.828, 492.892, 52807.749 24/12/17,01:01:54,19,06,1, 11.9,1,1, -3.101, 10299.852, 492.904, 52807.789 24/12/17,01:01:55,00,06,1, 11.9,1,1, -3.100, 10299.844, 492.904, 52807.789 24/12/17,01:01:55,01,06,1, 11.9,1,1, -3.100, 10299.891, 492.895, 52807.732 24/12/17,01:01:55,02,06,1, 11.9,1,1, -3.100, 10299.896, 492.880, 52807.888 24/12/17,01:01:55,03,06,1, 11.9,1,1, -3.100, 10299.929, 492.867, 52807.853 24/12/17,01:01:55,04,06,1, 11.9,1,1, -3.100, 10299.958, 492.871, 52807.829 24/12/17,01:01:55,05,06,1, 11.9,1,1, -3.100, 10299.991, 492.865, 52807.887 24/12/17,01:01:55,06,06,1, 11.9,1,1, -3.100, 10300.014, 492.835, 52807.788 24/12/17,01:01:55,07,06,1, 11.9,1,1, -3.100, 10300.043, 492.822, 52807.873 24/12/17,01:01:55,08,06,1, 11.9,1,1, -3.100, 10300.048, 492.805, 52807.887 24/12/17,01:01:55,09,06,1, 11.9,1,1, -3.100, 10300.094, 492.784, 52807.854 24/12/17,01:01:55,10,06,1, 11.9,1,1, -3.100, 10300.127, 492.757, 52807.901 24/12/17,01:01:55,11,06,1, 11.9,1,1, -3.100, 10300.132, 492.745, 52807.960 24/12/17,01:01:55,12,06,1, 11.9,1,1, -3.100, 10300.169, 492.736, 52807.955 24/12/17,01:01:55,13,06,1, 11.9,1,1, -3.100, 10300.218, 492.725, 52807.975 24/12/17,01:01:55,14,06,1, 11.9,1,1, -3.100, 10300.231, 492.700, 52807.990 24/12/17,01:01:55,15,06,1, 11.9,1,1, -3.100, 10300.272, 492.650, 52807.972 24/12/17,01:01:55,16,06,1, 11.9,1,1, -3.100, 10300.297, 492.645, 52807.886 24/12/17,01:01:55,17,06,1, 11.9,1,1, -3.100, 10300.339, 492.597, 52807.933 24/12/17,01:01:55,18,06,1, 11.9,1,1, -3.100, 10300.350, 492.583, 52808.005 24/12/17,01:01:55,19,06,1, 11.9,1,1, -3.100, 10300.374, 492.561, 52807.987 24/12/17,01:01:56,00,05,1, 12.0,1,1, -3.098, 10300.369, 492.561, 52807.987 24/12/17,01:01:56,01,05,1, 12.0,1,1, -3.098, 10300.442, 492.484, 52807.924 24/12/17,01:01:56,02,05,1, 12.0,1,1, -3.098, 10300.459, 492.465, 52807.943 24/12/17,01:01:56,03,05,1, 12.0,1,1, -3.098, 10300.460, 492.441, 52807.954 24/12/17,01:01:56,04,05,1, 12.0,1,1, -3.098, 10300.535, 492.404, 52807.999 24/12/17,01:01:56,05,05,1, 12.0,1,1, -3.098, 10300.539, 492.362, 52808.070 24/12/17,01:01:56,06,05,1, 12.0,1,1, -3.098, 10300.584, 492.314, 52808.005 24/12/17,01:01:56,07,05,1, 12.0,1,1, -3.098, 10300.599, 492.288, 52808.050 24/12/17,01:01:56,08,05,1, 12.0,1,1, -3.098, 10300.652, 492.270, 52808.076 24/12/17,01:01:56,09,05,1, 12.0,1,1, -3.098, 10300.676, 492.248, 52808.046 24/12/17,01:01:56,10,05,1, 12.0,1,1, -3.098, 10300.706, 492.207, 52808.099 24/12/17,01:01:56,11,05,1, 12.0,1,1, -3.098, 10300.753, 492.146, 52807.996 24/12/17,01:01:56,12,05,1, 12.0,1,1, -3.098, 10300.745, 492.124, 52808.023 24/12/17,01:01:56,13,05,1, 12.0,1,1, -3.098, 10300.774, 492.067, 52808.051 24/12/17,01:01:56,14,05,1, 12.0,1,1, -3.098, 10300.803, 492.040, 52808.008 24/12/17,01:01:56,15,05,1, 12.0,1,1, -3.098, 10300.858, 491.978, 52808.018 24/12/17,01:01:56,16,05,1, 12.0,1,1, -3.098, 10300.871, 491.953, 52808.015 24/12/17,01:01:56,17,05,1, 12.0,1,1, -3.098, 10300.902, 491.912, 52808.021 24/12/17,01:01:56,18,05,1, 12.0,1,1, -3.098, 10300.891, 491.904, 52807.995 24/12/17,01:01:56,19,05,1, 12.0,1,1, -3.098, 10300.938, 491.859, 52808.059 24/12/17,01:01:57,00,06,1, 11.9,1,1, -3.099, 10300.937, 491.859, 52808.059 24/12/17,01:01:57,01,06,1, 11.9,1,1, -3.099, 10300.990, 491.786, 52808.011 24/12/17,01:01:57,02,06,1, 11.9,1,1, -3.099, 10300.976, 491.719, 52807.999 24/12/17,01:01:57,03,06,1, 11.9,1,1, -3.099, 10301.013, 491.675, 52808.027 24/12/17,01:01:57,04,06,1, 11.9,1,1, -3.099, 10301.024, 491.627, 52808.004 24/12/17,01:01:57,05,06,1, 11.9,1,1, -3.099, 10301.065, 491.592, 52808.097 24/12/17,01:01:57,06,06,1, 11.9,1,1, -3.099, 10301.067, 491.548, 52808.059 24/12/17,01:01:57,07,06,1, 11.9,1,1, -3.099, 10301.098, 491.481, 52808.026 24/12/17,01:01:57,08,06,1, 11.9,1,1, -3.099, 10301.108, 491.443, 52807.986 24/12/17,01:01:57,09,06,1, 11.9,1,1, -3.099, 10301.122, 491.425, 52807.949 24/12/17,01:01:57,10,06,1, 11.9,1,1, -3.099, 10301.105, 491.384, 52807.923 24/12/17,01:01:57,11,06,1, 11.9,1,1, -3.099, 10301.132, 491.342, 52808.103 24/12/17,01:01:57,12,06,1, 11.9,1,1, -3.099, 10301.150, 491.297, 52807.999 24/12/17,01:01:57,13,06,1, 11.9,1,1, -3.099, 10301.163, 491.250, 52807.980 24/12/17,01:01:57,14,06,1, 11.9,1,1, -3.099, 10301.187, 491.212, 52807.921 24/12/17,01:01:57,15,06,1, 11.9,1,1, -3.099, 10301.185, 491.154, 52808.030 24/12/17,01:01:57,16,06,1, 11.9,1,1, -3.099, 10301.198, 491.158, 52808.000 24/12/17,01:01:57,17,06,1, 11.9,1,1, -3.099, 10301.210, 491.099, 52807.972 24/12/17,01:01:57,18,06,1, 11.9,1,1, -3.099, 10301.222, 491.055, 52807.980 24/12/17,01:01:57,19,06,1, 11.9,1,1, -3.099, 10301.209, 491.024, 52807.954 24/12/17,01:01:58,00,06,1, 12.0,1,1, -3.095, 10301.204, 491.024, 52807.954 24/12/17,01:01:58,01,06,1, 12.0,1,1, -3.095, 10301.245, 490.939, 52807.874 24/12/17,01:01:58,02,06,1, 12.0,1,1, -3.095, 10301.238, 490.928, 52807.914 24/12/17,01:01:58,03,06,1, 12.0,1,1, -3.095, 10301.263, 490.864, 52807.885 24/12/17,01:01:58,04,06,1, 12.0,1,1, -3.095, 10301.258, 490.835, 52807.910 24/12/17,01:01:58,05,06,1, 12.0,1,1, -3.095, 10301.249, 490.782, 52807.910 24/12/17,01:01:58,06,06,1, 12.0,1,1, -3.095, 10301.262, 490.748, 52807.889 24/12/17,01:01:58,07,06,1, 12.0,1,1, -3.095, 10301.244, 490.713, 52807.884 24/12/17,01:01:58,08,06,1, 12.0,1,1, -3.095, 10301.265, 490.713, 52807.917 24/12/17,01:01:58,09,06,1, 12.0,1,1, -3.095, 10301.257, 490.660, 52807.872 24/12/17,01:01:58,10,06,1, 12.0,1,1, -3.095, 10301.254, 490.633, 52807.942 24/12/17,01:01:58,11,06,1, 12.0,1,1, -3.095, 10301.260, 490.635, 52807.966 24/12/17,01:01:58,12,06,1, 12.0,1,1, -3.095, 10301.233, 490.579, 52807.969 24/12/17,01:01:58,13,06,1, 12.0,1,1, -3.095, 10301.247, 490.556, 52807.940 24/12/17,01:01:58,14,06,1, 12.0,1,1, -3.095, 10301.255, 490.548, 52807.895 24/12/17,01:01:58,15,06,1, 12.0,1,1, -3.095, 10301.237, 490.492, 52807.852 24/12/17,01:01:58,16,06,1, 12.0,1,1, -3.095, 10301.245, 490.495, 52807.851 24/12/17,01:01:58,17,06,1, 12.0,1,1, -3.095, 10301.225, 490.467, 52807.841 24/12/17,01:01:58,18,06,1, 12.0,1,1, -3.095, 10301.202, 490.448, 52807.929 24/12/17,01:01:58,19,06,1, 12.0,1,1, -3.095, 10301.215, 490.443, 52807.925 24/12/17,01:01:59,00,06,1, 11.9,1,1, -3.095, 10301.212, 490.443, 52807.925 24/12/17,01:01:59,01,06,1, 11.9,1,1, -3.095, 10301.172, 490.410, 52807.928 24/12/17,01:01:59,02,06,1, 11.9,1,1, -3.095, 10301.173, 490.409, 52807.913 24/12/17,01:01:59,03,06,1, 11.9,1,1, -3.095, 10301.173, 490.406, 52807.962 24/12/17,01:01:59,04,06,1, 11.9,1,1, -3.095, 10301.137, 490.389, 52807.883 24/12/17,01:01:59,05,06,1, 11.9,1,1, -3.095, 10301.141, 490.372, 52807.915 24/12/17,01:01:59,06,06,1, 11.9,1,1, -3.095, 10301.126, 490.392, 52807.900 24/12/17,01:01:59,07,06,1, 11.9,1,1, -3.095, 10301.097, 490.370, 52807.883 24/12/17,01:01:59,08,06,1, 11.9,1,1, -3.095, 10301.074, 490.380, 52807.944 24/12/17,01:01:59,09,06,1, 11.9,1,1, -3.095, 10301.090, 490.376, 52807.975 24/12/17,01:01:59,10,06,1, 11.9,1,1, -3.095, 10301.096, 490.406, 52807.890 24/12/17,01:01:59,11,06,1, 11.9,1,1, -3.095, 10301.073, 490.392, 52807.945 24/12/17,01:01:59,12,06,1, 11.9,1,1, -3.095, 10301.076, 490.408, 52808.010 24/12/17,01:01:59,13,06,1, 11.9,1,1, -3.095, 10301.043, 490.418, 52807.982 24/12/17,01:01:59,14,06,1, 11.9,1,1, -3.095, 10301.028, 490.420, 52807.998 24/12/17,01:01:59,15,06,1, 11.9,1,1, -3.095, 10301.024, 490.437, 52808.050 24/12/17,01:01:59,16,06,1, 11.9,1,1, -3.095, 10301.011, 490.476, 52808.095 24/12/17,01:01:59,17,06,1, 11.9,1,1, -3.095, 10300.989, 490.501, 52808.120 24/12/17,01:01:59,18,06,1, 11.9,1,1, -3.095, 10300.985, 490.488, 52808.072 24/12/17,01:01:59,19,06,1, 11.9,1,1, -3.095, 10300.994, 490.541, 52808.147 24/12/17,01:02:00,00,07,1, 11.9,1,1, -3.101, 10300.987, 490.541, 52808.147 24/12/17,01:02:00,01,07,1, 11.9,1,1, -3.101, 10300.989, 490.567, 52808.179 24/12/17,01:02:00,02,07,1, 11.9,1,1, -3.101, 10300.966, 490.568, 52808.113 24/12/17,01:02:00,03,07,1, 11.9,1,1, -3.101, 10300.933, 490.594, 52808.249 24/12/17,01:02:00,04,07,1, 11.9,1,1, -3.101, 10300.980, 490.677, 52808.293 24/12/17,01:02:00,05,07,1, 11.9,1,1, -3.101, 10300.969, 490.696, 52808.147 24/12/17,01:02:00,06,07,1, 11.9,1,1, -3.101, 10301.009, 490.765, 52808.320 24/12/17,01:02:00,07,07,1, 11.9,1,1, -3.101, 10301.015, 490.795, 52808.265 24/12/17,01:02:00,08,07,1, 11.9,1,1, -3.101, 10301.023, 490.774, 52808.204 24/12/17,01:02:00,09,07,1, 11.9,1,1, -3.101, 10301.014, 490.769, 52808.264 24/12/17,01:02:00,10,07,1, 11.9,1,1, -3.101, 10301.005, 490.777, 52808.244 24/12/17,01:02:00,11,07,1, 11.9,1,1, -3.101, 10301.003, 490.800, 52808.274 24/12/17,01:02:00,12,07,1, 11.9,1,1, -3.101, 10301.011, 490.812, 52808.203 24/12/17,01:02:00,13,07,1, 11.9,1,1, -3.101, 10301.035, 490.868, 52808.312 24/12/17,01:02:00,14,07,1, 11.9,1,1, -3.101, 10301.066, 490.928, 52808.273 24/12/17,01:02:00,15,07,1, 11.9,1,1, -3.101, 10301.059, 490.969, 52808.442 24/12/17,01:02:00,16,07,1, 11.9,1,1, -3.101, 10301.099, 491.015, 52808.439 24/12/17,01:02:00,17,07,1, 11.9,1,1, -3.101, 10301.126, 491.075, 52808.444 24/12/17,01:02:00,18,07,1, 11.9,1,1, -3.101, 10301.129, 491.088, 52808.493 24/12/17,01:02:00,19,07,1, 11.9,1,1, -3.101, 10301.097, 491.104, 52808.448 24/12/17,01:02:01,00,06,1, 11.8,1,1, -3.095, 10301.095, 491.104, 52808.448 24/12/17,01:02:01,01,06,1, 11.8,1,1, -3.095, 10301.182, 491.114, 52808.413 24/12/17,01:02:01,02,06,1, 11.8,1,1, -3.095, 10301.165, 491.109, 52808.459 24/12/17,01:02:01,03,06,1, 11.8,1,1, -3.095, 10301.204, 491.148, 52808.448 24/12/17,01:02:01,04,06,1, 11.8,1,1, -3.095, 10301.241, 491.186, 52808.444 24/12/17,01:02:01,05,06,1, 11.8,1,1, -3.095, 10301.225, 491.251, 52808.795 24/12/17,01:02:01,06,06,1, 11.8,1,1, -3.095, 10301.299, 491.299, 52808.598 24/12/17,01:02:01,07,06,1, 11.8,1,1, -3.095, 10301.328, 491.311, 52808.582 24/12/17,01:02:01,08,06,1, 11.8,1,1, -3.095, 10301.344, 491.367, 52808.610 24/12/17,01:02:01,09,06,1, 11.8,1,1, -3.095, 10301.376, 491.424, 52808.664 24/12/17,01:02:01,10,06,1, 11.8,1,1, -3.095, 10301.375, 491.410, 52808.674 24/12/17,01:02:01,11,06,1, 11.8,1,1, -3.095, 10301.397, 491.428, 52808.649 24/12/17,01:02:01,12,06,1, 11.8,1,1, -3.095, 10301.414, 491.413, 52808.594 24/12/17,01:02:01,13,06,1, 11.8,1,1, -3.095, 10301.420, 491.428, 52808.655 24/12/17,01:02:01,14,06,1, 11.8,1,1, -3.095, 10301.438, 491.423, 52808.619 24/12/17,01:02:01,15,06,1, 11.8,1,1, -3.095, 10301.475, 491.462, 52808.699 24/12/17,01:02:01,16,06,1, 11.8,1,1, -3.095, 10301.489, 491.509, 52808.701 24/12/17,01:02:01,17,06,1, 11.8,1,1, -3.095, 10301.531, 491.552, 52808.715 24/12/17,01:02:01,18,06,1, 11.8,1,1, -3.095, 10301.567, 491.595, 52808.770 24/12/17,01:02:01,19,06,1, 11.8,1,1, -3.095, 10301.569, 491.646, 52808.750 24/12/17,01:02:02,00,08,1, 11.9,1,1, -3.097, 10301.563, 491.646, 52808.750 24/12/17,01:02:02,01,08,1, 11.9,1,1, -3.097, 10301.599, 491.677, 52808.871 24/12/17,01:02:02,02,08,1, 11.9,1,1, -3.097, 10301.624, 491.661, 52808.889 24/12/17,01:02:02,03,08,1, 11.9,1,1, -3.097, 10301.635, 491.664, 52808.855 24/12/17,01:02:02,04,08,1, 11.9,1,1, -3.097, 10301.641, 491.657, 52808.812 24/12/17,01:02:02,05,08,1, 11.9,1,1, -3.097, 10301.672, 491.680, 52808.798 24/12/17,01:02:02,06,08,1, 11.9,1,1, -3.097, 10301.677, 491.700, 52808.846 24/12/17,01:02:02,07,08,1, 11.9,1,1, -3.097, 10301.716, 491.720, 52808.872 24/12/17,01:02:02,08,08,1, 11.9,1,1, -3.097, 10301.729, 491.784, 52808.952 24/12/17,01:02:02,09,08,1, 11.9,1,1, -3.097, 10301.750, 491.806, 52808.955 24/12/17,01:02:02,10,08,1, 11.9,1,1, -3.097, 10301.793, 491.878, 52808.973 24/12/17,01:02:02,11,08,1, 11.9,1,1, -3.097, 10301.803, 491.871, 52808.939 24/12/17,01:02:02,12,08,1, 11.9,1,1, -3.097, 10301.806, 491.899, 52809.051 24/12/17,01:02:02,13,08,1, 11.9,1,1, -3.097, 10301.826, 491.886, 52808.986 24/12/17,01:02:02,14,08,1, 11.9,1,1, -3.097, 10301.804, 491.857, 52808.994 24/12/17,01:02:02,15,08,1, 11.9,1,1, -3.097, 10301.828, 491.853, 52809.049 24/12/17,01:02:02,16,08,1, 11.9,1,1, -3.097, 10301.819, 491.868, 52809.048 24/12/17,01:02:02,17,08,1, 11.9,1,1, -3.097, 10301.847, 491.918, 52809.031 24/12/17,01:02:02,18,08,1, 11.9,1,1, -3.097, 10301.854, 491.951, 52809.074 24/12/17,01:02:02,19,08,1, 11.9,1,1, -3.097, 10301.895, 491.982, 52809.133 24/12/17,01:02:03,00,08,1, 11.9,1,1, -3.100, 10301.888, 491.982, 52809.133 24/12/17,01:02:03,01,08,1, 11.9,1,1, -3.100, 10301.918, 492.089, 52809.123 24/12/17,01:02:03,02,08,1, 11.9,1,1, -3.100, 10301.920, 492.106, 52809.255 24/12/17,01:02:03,03,08,1, 11.9,1,1, -3.100, 10301.924, 492.104, 52809.185 24/12/17,01:02:03,04,08,1, 11.9,1,1, -3.100, 10301.922, 492.119, 52809.230 24/12/17,01:02:03,05,08,1, 11.9,1,1, -3.100, 10301.926, 492.120, 52809.280 24/12/17,01:02:03,06,08,1, 11.9,1,1, -3.100, 10301.941, 492.104, 52809.208 24/12/17,01:02:03,07,08,1, 11.9,1,1, -3.100, 10301.941, 492.129, 52809.290 24/12/17,01:02:03,08,08,1, 11.9,1,1, -3.100, 10301.961, 492.175, 52809.351 24/12/17,01:02:03,09,08,1, 11.9,1,1, -3.100, 10301.966, 492.186, 52809.298 24/12/17,01:02:03,10,08,1, 11.9,1,1, -3.100, 10301.952, 492.252, 52809.300 24/12/17,01:02:03,11,08,1, 11.9,1,1, -3.100, 10301.987, 492.293, 52809.445 24/12/17,01:02:03,12,08,1, 11.9,1,1, -3.100, 10301.995, 492.324, 52809.446 24/12/17,01:02:03,13,08,1, 11.9,1,1, -3.100, 10301.989, 492.360, 52809.386 24/12/17,01:02:03,14,08,1, 11.9,1,1, -3.100, 10301.967, 492.372, 52809.453 24/12/17,01:02:03,15,08,1, 11.9,1,1, -3.100, 10301.966, 492.375, 52809.418 24/12/17,01:02:03,16,08,1, 11.9,1,1, -3.100, 10301.947, 492.367, 52809.450 24/12/17,01:02:03,17,08,1, 11.9,1,1, -3.100, 10301.973, 492.378, 52809.420 24/12/17,01:02:03,18,08,1, 11.9,1,1, -3.100, 10301.986, 492.395, 52809.500 24/12/17,01:02:03,19,08,1, 11.9,1,1, -3.100, 10301.970, 492.443, 52809.479 24/12/17,01:02:04,00,07,1, 11.9,1,1, -3.099, 10301.963, 492.443, 52809.479 24/12/17,01:02:04,01,07,1, 11.9,1,1, -3.099, 10302.026, 492.564, 52809.532 24/12/17,01:02:04,02,07,1, 11.9,1,1, -3.099, 10302.011, 492.638, 52809.633 24/12/17,01:02:04,03,07,1, 11.9,1,1, -3.099, 10302.019, 492.647, 52809.635 24/12/17,01:02:04,04,07,1, 11.9,1,1, -3.099, 10302.004, 492.682, 52809.674 24/12/17,01:02:04,05,07,1, 11.9,1,1, -3.099, 10302.017, 492.656, 52809.574 24/12/17,01:02:04,06,07,1, 11.9,1,1, -3.099, 10302.001, 492.648, 52809.558 24/12/17,01:02:04,07,07,1, 11.9,1,1, -3.099, 10301.997, 492.664, 52809.611 24/12/17,01:02:04,08,07,1, 11.9,1,1, -3.099, 10302.009, 492.706, 52809.625 24/12/17,01:02:04,09,07,1, 11.9,1,1, -3.099, 10302.000, 492.727, 52809.642 24/12/17,01:02:04,10,07,1, 11.9,1,1, -3.099, 10302.013, 492.792, 52809.643 24/12/17,01:02:04,11,07,1, 11.9,1,1, -3.099, 10302.040, 492.864, 52809.734 24/12/17,01:02:04,12,07,1, 11.9,1,1, -3.099, 10302.041, 492.882, 52809.775 24/12/17,01:02:04,13,07,1, 11.9,1,1, -3.099, 10302.058, 492.912, 52809.796 24/12/17,01:02:04,14,07,1, 11.9,1,1, -3.099, 10302.060, 492.928, 52809.733 24/12/17,01:02:04,15,07,1, 11.9,1,1, -3.099, 10302.064, 492.942, 52809.751 24/12/17,01:02:04,16,07,1, 11.9,1,1, -3.099, 10302.073, 492.950, 52809.786 24/12/17,01:02:04,17,07,1, 11.9,1,1, -3.099, 10302.084, 492.945, 52809.698 24/12/17,01:02:04,18,07,1, 11.9,1,1, -3.099, 10302.068, 492.970, 52809.751 24/12/17,01:02:04,19,07,1, 11.9,1,1, -3.099, 10302.104, 493.001, 52809.782 24/12/17,01:02:05,00,08,1, 12.0,1,1, -3.095, 10302.097, 493.001, 52809.782 24/12/17,01:02:05,01,08,1, 12.0,1,1, -3.095, 10302.122, 493.081, 52809.783 24/12/17,01:02:05,02,08,1, 12.0,1,1, -3.095, 10302.126, 493.110, 52809.808 24/12/17,01:02:05,03,08,1, 12.0,1,1, -3.095, 10302.145, 493.144, 52809.817 24/12/17,01:02:05,04,08,1, 12.0,1,1, -3.095, 10302.123, 493.157, 52809.818 24/12/17,01:02:05,05,08,1, 12.0,1,1, -3.095, 10302.141, 493.181, 52809.810 24/12/17,01:02:05,06,08,1, 12.0,1,1, -3.095, 10302.153, 493.195, 52809.770 24/12/17,01:02:05,07,08,1, 12.0,1,1, -3.095, 10302.155, 493.174, 52809.739 24/12/17,01:02:05,08,08,1, 12.0,1,1, -3.095, 10302.153, 493.142, 52809.723 24/12/17,01:02:05,09,08,1, 12.0,1,1, -3.095, 10302.145, 493.143, 52809.718 24/12/17,01:02:05,10,08,1, 12.0,1,1, -3.095, 10302.155, 493.157, 52809.708 24/12/17,01:02:05,11,08,1, 12.0,1,1, -3.095, 10302.193, 493.191, 52809.751 24/12/17,01:02:05,12,08,1, 12.0,1,1, -3.095, 10302.209, 493.239, 52809.764 24/12/17,01:02:05,13,08,1, 12.0,1,1, -3.095, 10302.229, 493.282, 52809.743 24/12/17,01:02:05,14,08,1, 12.0,1,1, -3.095, 10302.240, 493.303, 52809.747 24/12/17,01:02:05,15,08,1, 12.0,1,1, -3.095, 10302.240, 493.293, 52809.734 24/12/17,01:02:05,16,08,1, 12.0,1,1, -3.095, 10302.237, 493.298, 52809.696 24/12/17,01:02:05,17,08,1, 12.0,1,1, -3.095, 10302.245, 493.284, 52809.669 24/12/17,01:02:05,18,08,1, 12.0,1,1, -3.095, 10302.245, 493.246, 52809.646 24/12/17,01:02:05,19,08,1, 12.0,1,1, -3.095, 10302.250, 493.249, 52809.581 24/12/17,01:02:06,00,09,1, 11.9,1,1, -3.096, 10302.247, 493.249, 52809.581 24/12/17,01:02:06,01,09,1, 11.9,1,1, -3.096, 10302.288, 493.251, 52809.546 24/12/17,01:02:06,02,09,1, 11.9,1,1, -3.096, 10302.313, 493.245, 52809.578 24/12/17,01:02:06,03,09,1, 11.9,1,1, -3.096, 10302.333, 493.278, 52809.649 24/12/17,01:02:06,04,09,1, 11.9,1,1, -3.096, 10302.354, 493.293, 52809.595 24/12/17,01:02:06,05,09,1, 11.9,1,1, -3.096, 10302.368, 493.304, 52809.633 24/12/17,01:02:06,06,09,1, 11.9,1,1, -3.096, 10302.356, 493.284, 52809.583 24/12/17,01:02:06,07,09,1, 11.9,1,1, -3.096, 10302.389, 493.273, 52809.535 24/12/17,01:02:06,08,09,1, 11.9,1,1, -3.096, 10302.400, 493.234, 52809.542 24/12/17,01:02:06,09,09,1, 11.9,1,1, -3.096, 10302.381, 493.213, 52809.451 24/12/17,01:02:06,10,09,1, 11.9,1,1, -3.096, 10302.414, 493.152, 52809.433 24/12/17,01:02:06,11,09,1, 11.9,1,1, -3.096, 10302.413, 493.152, 52809.481 24/12/17,01:02:06,12,09,1, 11.9,1,1, -3.096, 10302.445, 493.146, 52809.389 24/12/17,01:02:06,13,09,1, 11.9,1,1, -3.096, 10302.452, 493.147, 52809.494 24/12/17,01:02:06,14,09,1, 11.9,1,1, -3.096, 10302.508, 493.160, 52809.402 24/12/17,01:02:06,15,09,1, 11.9,1,1, -3.096, 10302.526, 493.195, 52809.393 24/12/17,01:02:06,16,09,1, 11.9,1,1, -3.096, 10302.518, 493.184, 52809.377 24/12/17,01:02:06,17,09,1, 11.9,1,1, -3.096, 10302.571, 493.150, 52809.362 24/12/17,01:02:06,18,09,1, 11.9,1,1, -3.096, 10302.549, 493.127, 52809.302 24/12/17,01:02:06,19,09,1, 11.9,1,1, -3.096, 10302.561, 493.098, 52809.282 24/12/17,01:02:07,00,09,1, 11.9,1,1, -3.099, 10302.556, 493.098, 52809.282 24/12/17,01:02:07,01,09,1, 11.9,1,1, -3.099, 10302.597, 492.974, 52809.191 24/12/17,01:02:07,02,09,1, 11.9,1,1, -3.099, 10302.596, 492.970, 52809.272 24/12/17,01:02:07,03,09,1, 11.9,1,1, -3.099, 10302.623, 492.959, 52809.237 24/12/17,01:02:07,04,09,1, 11.9,1,1, -3.099, 10302.652, 492.964, 52809.236 24/12/17,01:02:07,05,09,1, 11.9,1,1, -3.099, 10302.688, 492.959, 52809.156 24/12/17,01:02:07,06,09,1, 11.9,1,1, -3.099, 10302.708, 492.994, 52809.251 24/12/17,01:02:07,07,09,1, 11.9,1,1, -3.099, 10302.745, 492.987, 52809.085 24/12/17,01:02:07,08,09,1, 11.9,1,1, -3.099, 10302.734, 492.941, 52809.129 24/12/17,01:02:07,09,09,1, 11.9,1,1, -3.099, 10302.729, 492.918, 52809.145 24/12/17,01:02:07,10,09,1, 11.9,1,1, -3.099, 10302.753, 492.854, 52809.029 24/12/17,01:02:07,11,09,1, 11.9,1,1, -3.099, 10302.754, 492.827, 52809.096 24/12/17,01:02:07,12,09,1, 11.9,1,1, -3.099, 10302.791, 492.773, 52808.999 24/12/17,01:02:07,13,09,1, 11.9,1,1, -3.099, 10302.784, 492.762, 52808.955 24/12/17,01:02:07,14,09,1, 11.9,1,1, -3.099, 10302.805, 492.732, 52809.002 24/12/17,01:02:07,15,09,1, 11.9,1,1, -3.099, 10302.852, 492.727, 52808.959 24/12/17,01:02:07,16,09,1, 11.9,1,1, -3.099, 10302.878, 492.711, 52809.000 24/12/17,01:02:07,17,09,1, 11.9,1,1, -3.099, 10302.910, 492.721, 52808.995 24/12/17,01:02:07,18,09,1, 11.9,1,1, -3.099, 10302.896, 492.708, 52808.853 24/12/17,01:02:07,19,09,1, 11.9,1,1, -3.099, 10302.944, 492.678, 52808.928 24/12/17,01:02:08,00,09,1, 11.9,1,1, -3.094, 10302.939, 492.678, 52808.928 24/12/17,01:02:08,01,09,1, 11.9,1,1, -3.094, 10302.980, 492.573, 52808.801 24/12/17,01:02:08,02,09,1, 11.9,1,1, -3.094, 10302.959, 492.532, 52808.779 24/12/17,01:02:08,03,09,1, 11.9,1,1, -3.094, 10302.980, 492.484, 52808.727 24/12/17,01:02:08,04,09,1, 11.9,1,1, -3.094, 10302.991, 492.464, 52808.737 24/12/17,01:02:08,05,09,1, 11.9,1,1, -3.094, 10303.011, 492.419, 52808.685 24/12/17,01:02:08,06,09,1, 11.9,1,1, -3.094, 10303.041, 492.402, 52808.666 24/12/17,01:02:08,07,09,1, 11.9,1,1, -3.094, 10303.079, 492.399, 52808.653 24/12/17,01:02:08,08,09,1, 11.9,1,1, -3.094, 10303.094, 492.402, 52808.654 24/12/17,01:02:08,09,09,1, 11.9,1,1, -3.094, 10303.092, 492.380, 52808.657 24/12/17,01:02:08,10,09,1, 11.9,1,1, -3.094, 10303.112, 492.382, 52808.568 24/12/17,01:02:08,11,09,1, 11.9,1,1, -3.094, 10303.126, 492.325, 52808.611 24/12/17,01:02:08,12,09,1, 11.9,1,1, -3.094, 10303.119, 492.302, 52808.566 24/12/17,01:02:08,13,09,1, 11.9,1,1, -3.094, 10303.135, 492.242, 52808.543 24/12/17,01:02:08,14,09,1, 11.9,1,1, -3.094, 10303.176, 492.157, 52808.437 24/12/17,01:02:08,15,09,1, 11.9,1,1, -3.094, 10303.164, 492.128, 52808.404 24/12/17,01:02:08,16,09,1, 11.9,1,1, -3.094, 10303.182, 492.101, 52808.458 24/12/17,01:02:08,17,09,1, 11.9,1,1, -3.094, 10303.199, 492.078, 52808.466 24/12/17,01:02:08,18,09,1, 11.9,1,1, -3.094, 10303.214, 492.073, 52808.357 24/12/17,01:02:08,19,09,1, 11.9,1,1, -3.094, 10303.267, 492.095, 52808.425 24/12/17,01:02:09,00,08,1, 12.0,1,1, -3.099, 10303.265, 492.095, 52808.425 24/12/17,01:02:09,01,08,1, 12.0,1,1, -3.099, 10303.280, 492.072, 52808.330 24/12/17,01:02:09,02,08,1, 12.0,1,1, -3.099, 10303.300, 492.016, 52808.331 24/12/17,01:02:09,03,08,1, 12.0,1,1, -3.099, 10303.296, 492.009, 52808.305 24/12/17,01:02:09,04,08,1, 12.0,1,1, -3.099, 10303.307, 491.945, 52808.276 24/12/17,01:02:09,05,08,1, 12.0,1,1, -3.099, 10303.324, 491.870, 52808.253 24/12/17,01:02:09,06,08,1, 12.0,1,1, -3.099, 10303.324, 491.834, 52808.219 24/12/17,01:02:09,07,08,1, 12.0,1,1, -3.099, 10303.322, 491.780, 52808.179 24/12/17,01:02:09,08,08,1, 12.0,1,1, -3.099, 10303.359, 491.752, 52808.200 24/12/17,01:02:09,09,08,1, 12.0,1,1, -3.099, 10303.359, 491.744, 52808.147 24/12/17,01:02:09,10,08,1, 12.0,1,1, -3.099, 10303.409, 491.748, 52808.202 24/12/17,01:02:09,11,08,1, 12.0,1,1, -3.099, 10303.406, 491.760, 52808.221 24/12/17,01:02:09,12,08,1, 12.0,1,1, -3.099, 10303.401, 491.752, 52808.174 24/12/17,01:02:09,13,08,1, 12.0,1,1, -3.099, 10303.448, 491.730, 52808.195 24/12/17,01:02:09,14,08,1, 12.0,1,1, -3.099, 10303.445, 491.669, 52808.093 24/12/17,01:02:09,15,08,1, 12.0,1,1, -3.099, 10303.442, 491.626, 52808.120 24/12/17,01:02:09,16,08,1, 12.0,1,1, -3.099, 10303.458, 491.570, 52808.067 24/12/17,01:02:09,17,08,1, 12.0,1,1, -3.099, 10303.454, 491.527, 52807.986 24/12/17,01:02:09,18,08,1, 12.0,1,1, -3.099, 10303.452, 491.491, 52808.011 24/12/17,01:02:09,19,08,1, 12.0,1,1, -3.099, 10303.467, 491.458, 52807.959 24/12/17,01:02:10,00,06,1, 11.9,1,1, -3.098, 10303.465, 491.458, 52807.959 24/12/17,01:02:10,01,06,1, 11.9,1,1, -3.098, 10303.522, 491.461, 52807.962 24/12/17,01:02:10,02,06,1, 11.9,1,1, -3.098, 10303.535, 491.448, 52808.069 24/12/17,01:02:10,03,06,1, 11.9,1,1, -3.098, 10303.536, 491.452, 52807.908 24/12/17,01:02:10,04,06,1, 11.9,1,1, -3.098, 10303.558, 491.451, 52807.932 24/12/17,01:02:10,05,06,1, 11.9,1,1, -3.098, 10303.548, 491.412, 52807.977 24/12/17,01:02:10,06,06,1, 11.9,1,1, -3.098, 10303.571, 491.378, 52807.973 24/12/17,01:02:10,07,06,1, 11.9,1,1, -3.098, 10303.597, 491.318, 52807.945 24/12/17,01:02:10,08,06,1, 11.9,1,1, -3.098, 10303.579, 491.291, 52807.924 24/12/17,01:02:10,09,06,1, 11.9,1,1, -3.098, 10303.609, 491.238, 52807.846 24/12/17,01:02:10,10,06,1, 11.9,1,1, -3.098, 10303.624, 491.222, 52807.797 24/12/17,01:02:10,11,06,1, 11.9,1,1, -3.098, 10303.652, 491.228, 52807.826 24/12/17,01:02:10,12,06,1, 11.9,1,1, -3.098, 10303.625, 491.225, 52807.881 24/12/17,01:02:10,13,06,1, 11.9,1,1, -3.098, 10303.696, 491.241, 52807.779 24/12/17,01:02:10,14,06,1, 11.9,1,1, -3.098, 10303.710, 491.248, 52807.818 24/12/17,01:02:10,15,06,1, 11.9,1,1, -3.098, 10303.693, 491.278, 52807.817 24/12/17,01:02:10,16,06,1, 11.9,1,1, -3.098, 10303.730, 491.236, 52807.811 24/12/17,01:02:10,17,06,1, 11.9,1,1, -3.098, 10303.736, 491.225, 52807.820 24/12/17,01:02:10,18,06,1, 11.9,1,1, -3.098, 10303.742, 491.186, 52807.785 24/12/17,01:02:10,19,06,1, 11.9,1,1, -3.098, 10303.763, 491.174, 52807.738 24/12/17,01:02:11,00,08,1, 11.9,1,1, -3.097, 10303.757, 491.174, 52807.738 24/12/17,01:02:11,01,08,1, 11.9,1,1, -3.097, 10303.774, 491.145, 52807.761 24/12/17,01:02:11,02,08,1, 11.9,1,1, -3.097, 10303.774, 491.185, 52807.796 24/12/17,01:02:11,03,08,1, 11.9,1,1, -3.097, 10303.828, 491.186, 52807.783 24/12/17,01:02:11,04,08,1, 11.9,1,1, -3.097, 10303.822, 491.216, 52807.794 24/12/17,01:02:11,05,08,1, 11.9,1,1, -3.097, 10303.862, 491.279, 52807.861 24/12/17,01:02:11,06,08,1, 11.9,1,1, -3.097, 10303.842, 491.297, 52807.928 24/12/17,01:02:11,07,08,1, 11.9,1,1, -3.097, 10303.825, 491.294, 52807.889 24/12/17,01:02:11,08,08,1, 11.9,1,1, -3.097, 10303.861, 491.313, 52807.839 24/12/17,01:02:11,09,08,1, 11.9,1,1, -3.097, 10303.886, 491.293, 52807.815 24/12/17,01:02:11,10,08,1, 11.9,1,1, -3.097, 10303.891, 491.299, 52807.800 24/12/17,01:02:11,11,08,1, 11.9,1,1, -3.097, 10303.923, 491.291, 52807.780 24/12/17,01:02:11,12,08,1, 11.9,1,1, -3.097, 10303.940, 491.311, 52807.884 24/12/17,01:02:11,13,08,1, 11.9,1,1, -3.097, 10303.934, 491.332, 52807.808 24/12/17,01:02:11,14,08,1, 11.9,1,1, -3.097, 10303.980, 491.380, 52807.938 24/12/17,01:02:11,15,08,1, 11.9,1,1, -3.097, 10303.973, 491.429, 52807.896 24/12/17,01:02:11,16,08,1, 11.9,1,1, -3.097, 10304.017, 491.489, 52807.920 24/12/17,01:02:11,17,08,1, 11.9,1,1, -3.097, 10304.044, 491.550, 52808.033 24/12/17,01:02:11,18,08,1, 11.9,1,1, -3.097, 10304.062, 491.567, 52808.038 24/12/17,01:02:11,19,08,1, 11.9,1,1, -3.097, 10304.072, 491.599, 52808.060 24/12/17,01:02:12,00,07,1, 11.9,1,1, -3.099, 10304.066, 491.599, 52808.060 24/12/17,01:02:12,01,07,1, 11.9,1,1, -3.099, 10304.103, 491.641, 52808.035 24/12/17,01:02:12,02,07,1, 11.9,1,1, -3.099, 10304.093, 491.633, 52808.090 24/12/17,01:02:12,03,07,1, 11.9,1,1, -3.099, 10304.122, 491.639, 52808.121 24/12/17,01:02:12,04,07,1, 11.9,1,1, -3.099, 10304.157, 491.657, 52808.085 24/12/17,01:02:12,05,07,1, 11.9,1,1, -3.099, 10304.155, 491.707, 52808.117 24/12/17,01:02:12,06,07,1, 11.9,1,1, -3.099, 10304.169, 491.733, 52808.052 24/12/17,01:02:12,07,07,1, 11.9,1,1, -3.099, 10304.206, 491.786, 52808.240 24/12/17,01:02:12,08,07,1, 11.9,1,1, -3.099, 10304.228, 491.853, 52808.298 24/12/17,01:02:12,09,07,1, 11.9,1,1, -3.099, 10304.248, 491.879, 52808.283 24/12/17,01:02:12,10,07,1, 11.9,1,1, -3.099, 10304.243, 491.934, 52808.416 24/12/17,01:02:12,11,07,1, 11.9,1,1, -3.099, 10304.255, 491.923, 52808.340 24/12/17,01:02:12,12,07,1, 11.9,1,1, -3.099, 10304.284, 491.949, 52808.407 24/12/17,01:02:12,13,07,1, 11.9,1,1, -3.099, 10304.259, 491.952, 52808.340 24/12/17,01:02:12,14,07,1, 11.9,1,1, -3.099, 10304.270, 491.963, 52808.423 24/12/17,01:02:12,15,07,1, 11.9,1,1, -3.099, 10304.268, 491.992, 52808.498 24/12/17,01:02:12,16,07,1, 11.9,1,1, -3.099, 10304.295, 491.972, 52808.422 24/12/17,01:02:12,17,07,1, 11.9,1,1, -3.099, 10304.334, 492.030, 52808.453 24/12/17,01:02:12,18,07,1, 11.9,1,1, -3.099, 10304.350, 492.092, 52808.583 24/12/17,01:02:12,19,07,1, 11.9,1,1, -3.099, 10304.347, 492.144, 52808.571 24/12/17,01:02:13,00,07,1, 11.9,1,1, -3.100, 10304.341, 492.144, 52808.571 24/12/17,01:02:13,01,07,1, 11.9,1,1, -3.100, 10304.381, 492.205, 52808.636 24/12/17,01:02:13,02,07,1, 11.9,1,1, -3.100, 10304.366, 492.232, 52808.765 24/12/17,01:02:13,03,07,1, 11.9,1,1, -3.100, 10304.392, 492.236, 52808.703 24/12/17,01:02:13,04,07,1, 11.9,1,1, -3.100, 10304.375, 492.244, 52808.689 24/12/17,01:02:13,05,07,1, 11.9,1,1, -3.100, 10304.396, 492.219, 52808.768 24/12/17,01:02:13,06,07,1, 11.9,1,1, -3.100, 10304.413, 492.252, 52808.829 24/12/17,01:02:13,07,07,1, 11.9,1,1, -3.100, 10304.389, 492.225, 52808.849 24/12/17,01:02:13,08,07,1, 11.9,1,1, -3.100, 10304.428, 492.270, 52808.846 24/12/17,01:02:13,09,07,1, 11.9,1,1, -3.100, 10304.403, 492.315, 52808.894 24/12/17,01:02:13,10,07,1, 11.9,1,1, -3.100, 10304.428, 492.328, 52808.935 24/12/17,01:02:13,11,07,1, 11.9,1,1, -3.100, 10304.414, 492.389, 52808.999 24/12/17,01:02:13,12,07,1, 11.9,1,1, -3.100, 10304.433, 492.433, 52809.039 24/12/17,01:02:13,13,07,1, 11.9,1,1, -3.100, 10304.446, 492.460, 52809.071 24/12/17,01:02:13,14,07,1, 11.9,1,1, -3.100, 10304.453, 492.426, 52808.987 24/12/17,01:02:13,15,07,1, 11.9,1,1, -3.100, 10304.432, 492.443, 52809.104 24/12/17,01:02:13,16,07,1, 11.9,1,1, -3.100, 10304.409, 492.444, 52809.099 24/12/17,01:02:13,17,07,1, 11.9,1,1, -3.100, 10304.421, 492.422, 52809.127 24/12/17,01:02:13,18,07,1, 11.9,1,1, -3.100, 10304.403, 492.410, 52809.148 24/12/17,01:02:13,19,07,1, 11.9,1,1, -3.100, 10304.412, 492.449, 52809.173 24/12/17,01:02:14,00,08,1, 11.9,1,1, -3.096, 10304.408, 492.449, 52809.173 24/12/17,01:02:14,01,08,1, 11.9,1,1, -3.096, 10304.440, 492.511, 52809.262 24/12/17,01:02:14,02,08,1, 11.9,1,1, -3.096, 10304.383, 492.552, 52809.285 24/12/17,01:02:14,03,08,1, 11.9,1,1, -3.096, 10304.404, 492.601, 52809.309 24/12/17,01:02:14,04,08,1, 11.9,1,1, -3.096, 10304.399, 492.626, 52809.357 24/12/17,01:02:14,05,08,1, 11.9,1,1, -3.096, 10304.354, 492.614, 52809.319 24/12/17,01:02:14,06,08,1, 11.9,1,1, -3.096, 10304.325, 492.607, 52809.366 24/12/17,01:02:14,07,08,1, 11.9,1,1, -3.096, 10304.306, 492.609, 52809.429 24/12/17,01:02:14,08,08,1, 11.9,1,1, -3.096, 10304.253, 492.595, 52809.430 24/12/17,01:02:14,09,08,1, 11.9,1,1, -3.096, 10304.235, 492.594, 52809.398 24/12/17,01:02:14,10,08,1, 11.9,1,1, -3.096, 10304.253, 492.610, 52809.444 24/12/17,01:02:14,11,08,1, 11.9,1,1, -3.096, 10304.217, 492.640, 52809.488 24/12/17,01:02:14,12,08,1, 11.9,1,1, -3.096, 10304.218, 492.669, 52809.533 24/12/17,01:02:14,13,08,1, 11.9,1,1, -3.096, 10304.212, 492.699, 52809.554 24/12/17,01:02:14,14,08,1, 11.9,1,1, -3.096, 10304.212, 492.751, 52809.599 24/12/17,01:02:14,15,08,1, 11.9,1,1, -3.096, 10304.161, 492.756, 52809.652 24/12/17,01:02:14,16,08,1, 11.9,1,1, -3.096, 10304.151, 492.745, 52809.672 24/12/17,01:02:14,17,08,1, 11.9,1,1, -3.096, 10304.132, 492.726, 52809.602 24/12/17,01:02:14,18,08,1, 11.9,1,1, -3.096, 10304.073, 492.720, 52809.610 24/12/17,01:02:14,19,08,1, 11.9,1,1, -3.096, 10304.069, 492.707, 52809.638 24/12/17,01:02:15,00,08,1, 12.0,1,1, -3.098, 10304.066, 492.707, 52809.638 24/12/17,01:02:15,01,08,1, 12.0,1,1, -3.098, 10304.041, 492.707, 52809.744 24/12/17,01:02:15,02,08,1, 12.0,1,1, -3.098, 10304.022, 492.717, 52809.750 24/12/17,01:02:15,03,08,1, 12.0,1,1, -3.098, 10304.022, 492.756, 52809.755 24/12/17,01:02:15,04,08,1, 12.0,1,1, -3.098, 10303.997, 492.778, 52809.859 24/12/17,01:02:15,05,08,1, 12.0,1,1, -3.098, 10304.012, 492.808, 52809.909 24/12/17,01:02:15,06,08,1, 12.0,1,1, -3.098, 10303.997, 492.806, 52809.849 24/12/17,01:02:15,07,08,1, 12.0,1,1, -3.098, 10303.961, 492.811, 52809.901 24/12/17,01:02:15,08,08,1, 12.0,1,1, -3.098, 10303.927, 492.796, 52809.914 24/12/17,01:02:15,09,08,1, 12.0,1,1, -3.098, 10303.930, 492.778, 52809.910 24/12/17,01:02:15,10,08,1, 12.0,1,1, -3.098, 10303.894, 492.729, 52809.899 24/12/17,01:02:15,11,08,1, 12.0,1,1, -3.098, 10303.890, 492.724, 52809.907 24/12/17,01:02:15,12,08,1, 12.0,1,1, -3.098, 10303.888, 492.755, 52809.986 24/12/17,01:02:15,13,08,1, 12.0,1,1, -3.098, 10303.871, 492.751, 52809.966 24/12/17,01:02:15,14,08,1, 12.0,1,1, -3.098, 10303.853, 492.781, 52810.032 24/12/17,01:02:15,15,08,1, 12.0,1,1, -3.098, 10303.832, 492.790, 52810.053 24/12/17,01:02:15,16,08,1, 12.0,1,1, -3.098, 10303.834, 492.816, 52810.045 24/12/17,01:02:15,17,08,1, 12.0,1,1, -3.098, 10303.809, 492.830, 52810.085 24/12/17,01:02:15,18,08,1, 12.0,1,1, -3.098, 10303.810, 492.801, 52810.061 24/12/17,01:02:15,19,08,1, 12.0,1,1, -3.098, 10303.784, 492.790, 52810.085 24/12/17,01:02:16,00,07,1, 12.0,1,1, -3.097, 10303.782, 492.790, 52810.085 24/12/17,01:02:16,01,07,1, 12.0,1,1, -3.097, 10303.747, 492.705, 52810.122 24/12/17,01:02:16,02,07,1, 12.0,1,1, -3.097, 10303.709, 492.700, 52810.174 24/12/17,01:02:16,03,07,1, 12.0,1,1, -3.097, 10303.731, 492.696, 52810.167 24/12/17,01:02:16,04,07,1, 12.0,1,1, -3.097, 10303.704, 492.698, 52810.168 24/12/17,01:02:16,05,07,1, 12.0,1,1, -3.097, 10303.704, 492.720, 52810.204 24/12/17,01:02:16,06,07,1, 12.0,1,1, -3.097, 10303.689, 492.720, 52810.176 24/12/17,01:02:16,07,07,1, 12.0,1,1, -3.097, 10303.702, 492.755, 52810.248 24/12/17,01:02:16,08,07,1, 12.0,1,1, -3.097, 10303.701, 492.761, 52810.185 24/12/17,01:02:16,09,07,1, 12.0,1,1, -3.097, 10303.691, 492.701, 52810.190 24/12/17,01:02:16,10,07,1, 12.0,1,1, -3.097, 10303.667, 492.666, 52810.140 24/12/17,01:02:16,11,07,1, 12.0,1,1, -3.097, 10303.661, 492.676, 52810.247 24/12/17,01:02:16,12,07,1, 12.0,1,1, -3.097, 10303.638, 492.610, 52810.176 24/12/17,01:02:16,13,07,1, 12.0,1,1, -3.097, 10303.601, 492.562, 52810.261 24/12/17,01:02:16,14,07,1, 12.0,1,1, -3.097, 10303.624, 492.572, 52810.212 24/12/17,01:02:16,15,07,1, 12.0,1,1, -3.097, 10303.613, 492.566, 52810.301 24/12/17,01:02:16,16,07,1, 12.0,1,1, -3.097, 10303.637, 492.551, 52810.186 24/12/17,01:02:16,17,07,1, 12.0,1,1, -3.097, 10303.638, 492.538, 52810.234 24/12/17,01:02:16,18,07,1, 12.0,1,1, -3.097, 10303.607, 492.545, 52810.270 24/12/17,01:02:16,19,07,1, 12.0,1,1, -3.097, 10303.603, 492.509, 52810.301 24/12/17,01:02:17,00,08,1, 12.0,1,1, -3.100, 10303.599, 492.509, 52810.301 24/12/17,01:02:17,01,08,1, 12.0,1,1, -3.100, 10303.580, 492.438, 52810.245 24/12/17,01:02:17,02,08,1, 12.0,1,1, -3.100, 10303.551, 492.389, 52810.244 24/12/17,01:02:17,03,08,1, 12.0,1,1, -3.100, 10303.579, 492.312, 52810.158 24/12/17,01:02:17,04,08,1, 12.0,1,1, -3.100, 10303.560, 492.263, 52810.155 24/12/17,01:02:17,05,08,1, 12.0,1,1, -3.100, 10303.553, 492.234, 52810.194 24/12/17,01:02:17,06,08,1, 12.0,1,1, -3.100, 10303.566, 492.201, 52810.141 24/12/17,01:02:17,07,08,1, 12.0,1,1, -3.100, 10303.534, 492.180, 52810.169 24/12/17,01:02:17,08,08,1, 12.0,1,1, -3.100, 10303.554, 492.165, 52810.215 24/12/17,01:02:17,09,08,1, 12.0,1,1, -3.100, 10303.560, 492.160, 52810.260 24/12/17,01:02:17,10,08,1, 12.0,1,1, -3.100, 10303.525, 492.128, 52810.300 24/12/17,01:02:17,11,08,1, 12.0,1,1, -3.100, 10303.540, 492.052, 52810.172 24/12/17,01:02:17,12,08,1, 12.0,1,1, -3.100, 10303.521, 492.026, 52810.143 24/12/17,01:02:17,13,08,1, 12.0,1,1, -3.100, 10303.520, 491.987, 52810.297 24/12/17,01:02:17,14,08,1, 12.0,1,1, -3.100, 10303.536, 491.896, 52810.116 24/12/17,01:02:17,15,08,1, 12.0,1,1, -3.100, 10303.499, 491.825, 52810.173 24/12/17,01:02:17,16,08,1, 12.0,1,1, -3.100, 10303.483, 491.788, 52810.178 24/12/17,01:02:17,17,08,1, 12.0,1,1, -3.100, 10303.473, 491.734, 52810.175 24/12/17,01:02:17,18,08,1, 12.0,1,1, -3.100, 10303.482, 491.689, 52810.198 24/12/17,01:02:17,19,08,1, 12.0,1,1, -3.100, 10303.448, 491.706, 52810.179 24/12/17,01:02:18,00,07,1, 11.9,1,1, -3.096, 10303.440, 491.706, 52810.179 24/12/17,01:02:18,01,07,1, 11.9,1,1, -3.096, 10303.517, 491.623, 52810.131 24/12/17,01:02:18,02,07,1, 11.9,1,1, -3.096, 10303.507, 491.562, 52810.097 24/12/17,01:02:18,03,07,1, 11.9,1,1, -3.096, 10303.509, 491.527, 52810.176 24/12/17,01:02:18,04,07,1, 11.9,1,1, -3.096, 10303.511, 491.473, 52810.181 24/12/17,01:02:18,05,07,1, 11.9,1,1, -3.096, 10303.504, 491.401, 52810.165 24/12/17,01:02:18,06,07,1, 11.9,1,1, -3.096, 10303.504, 491.324, 52810.008 24/12/17,01:02:18,07,07,1, 11.9,1,1, -3.096, 10303.482, 491.265, 52810.077 24/12/17,01:02:18,08,07,1, 11.9,1,1, -3.096, 10303.499, 491.210, 52810.097 24/12/17,01:02:18,09,07,1, 11.9,1,1, -3.096, 10303.507, 491.161, 52809.998 24/12/17,01:02:18,10,07,1, 11.9,1,1, -3.096, 10303.520, 491.135, 52810.004 24/12/17,01:02:18,11,07,1, 11.9,1,1, -3.096, 10303.541, 491.135, 52810.033 24/12/17,01:02:18,12,07,1, 11.9,1,1, -3.096, 10303.548, 491.075, 52810.043 24/12/17,01:02:18,13,07,1, 11.9,1,1, -3.096, 10303.558, 491.051, 52810.012 24/12/17,01:02:18,14,07,1, 11.9,1,1, -3.096, 10303.588, 491.023, 52810.100 24/12/17,01:02:18,15,07,1, 11.9,1,1, -3.096, 10303.556, 490.949, 52810.102 24/12/17,01:02:18,16,07,1, 11.9,1,1, -3.096, 10303.552, 490.875, 52810.010 24/12/17,01:02:18,17,07,1, 11.9,1,1, -3.096, 10303.569, 490.761, 52809.955 24/12/17,01:02:18,18,07,1, 11.9,1,1, -3.096, 10303.584, 490.677, 52809.979 24/12/17,01:02:18,19,07,1, 11.9,1,1, -3.096, 10303.579, 490.658, 52809.941 24/12/17,01:02:19,00,08,1, 11.9,1,1, -3.096, 10303.574, 490.658, 52809.941 24/12/17,01:02:19,01,08,1, 11.9,1,1, -3.096, 10303.633, 490.564, 52809.910 24/12/17,01:02:19,02,08,1, 11.9,1,1, -3.096, 10303.647, 490.546, 52810.005 24/12/17,01:02:19,03,08,1, 11.9,1,1, -3.096, 10303.632, 490.503, 52810.008 24/12/17,01:02:19,04,08,1, 11.9,1,1, -3.096, 10303.667, 490.487, 52809.877 24/12/17,01:02:19,05,08,1, 11.9,1,1, -3.096, 10303.683, 490.440, 52809.914 24/12/17,01:02:19,06,08,1, 11.9,1,1, -3.096, 10303.680, 490.356, 52809.870 24/12/17,01:02:19,07,08,1, 11.9,1,1, -3.096, 10303.654, 490.278, 52809.881 24/12/17,01:02:19,08,08,1, 11.9,1,1, -3.096, 10303.672, 490.210, 52809.877 24/12/17,01:02:19,09,08,1, 11.9,1,1, -3.096, 10303.679, 490.159, 52809.896 24/12/17,01:02:19,10,08,1, 11.9,1,1, -3.096, 10303.697, 490.072, 52809.767 24/12/17,01:02:19,11,08,1, 11.9,1,1, -3.096, 10303.710, 490.022, 52809.825 24/12/17,01:02:19,12,08,1, 11.9,1,1, -3.096, 10303.723, 489.987, 52809.846 24/12/17,01:02:19,13,08,1, 11.9,1,1, -3.096, 10303.739, 489.971, 52809.772 24/12/17,01:02:19,14,08,1, 11.9,1,1, -3.096, 10303.769, 489.960, 52809.766 24/12/17,01:02:19,15,08,1, 11.9,1,1, -3.096, 10303.777, 489.910, 52809.814 24/12/17,01:02:19,16,08,1, 11.9,1,1, -3.096, 10303.785, 489.868, 52809.732 24/12/17,01:02:19,17,08,1, 11.9,1,1, -3.096, 10303.805, 489.798, 52809.800 24/12/17,01:02:19,18,08,1, 11.9,1,1, -3.096, 10303.816, 489.703, 52809.729 24/12/17,01:02:19,19,08,1, 11.9,1,1, -3.096, 10303.800, 489.641, 52809.733 24/12/17,01:02:20,00,07,1, 11.9,1,1, -3.098, 10303.799, 489.641, 52809.733 24/12/17,01:02:20,01,07,1, 11.9,1,1, -3.098, 10303.845, 489.507, 52809.647 24/12/17,01:02:20,02,07,1, 11.9,1,1, -3.098, 10303.844, 489.486, 52809.558 24/12/17,01:02:20,03,07,1, 11.9,1,1, -3.098, 10303.872, 489.452, 52809.570 24/12/17,01:02:20,04,07,1, 11.9,1,1, -3.098, 10303.903, 489.430, 52809.628 24/12/17,01:02:20,05,07,1, 11.9,1,1, -3.098, 10303.917, 489.399, 52809.684 24/12/17,01:02:20,06,07,1, 11.9,1,1, -3.098, 10303.968, 489.378, 52809.646 24/12/17,01:02:20,07,07,1, 11.9,1,1, -3.098, 10303.967, 489.337, 52809.591 24/12/17,01:02:20,08,07,1, 11.9,1,1, -3.098, 10303.973, 489.274, 52809.537 24/12/17,01:02:20,09,07,1, 11.9,1,1, -3.098, 10303.946, 489.223, 52809.481 24/12/17,01:02:20,10,07,1, 11.9,1,1, -3.098, 10303.972, 489.151, 52809.407 24/12/17,01:02:20,11,07,1, 11.9,1,1, -3.098, 10303.975, 489.116, 52809.500 24/12/17,01:02:20,12,07,1, 11.9,1,1, -3.098, 10303.969, 489.015, 52809.430 24/12/17,01:02:20,13,07,1, 11.9,1,1, -3.098, 10304.007, 489.028, 52809.415 24/12/17,01:02:20,14,07,1, 11.9,1,1, -3.098, 10304.031, 488.982, 52809.423 24/12/17,01:02:20,15,07,1, 11.9,1,1, -3.098, 10304.062, 488.999, 52809.358 24/12/17,01:02:20,16,07,1, 11.9,1,1, -3.098, 10304.061, 488.955, 52809.338 24/12/17,01:02:20,17,07,1, 11.9,1,1, -3.098, 10304.061, 488.932, 52809.418 24/12/17,01:02:20,18,07,1, 11.9,1,1, -3.098, 10304.097, 488.923, 52809.441 24/12/17,01:02:20,19,07,1, 11.9,1,1, -3.098, 10304.105, 488.895, 52809.360 24/12/17,01:02:21,00,07,1, 11.9,1,1, -3.096, 10304.099, 488.895, 52809.360 24/12/17,01:02:21,01,07,1, 11.9,1,1, -3.096, 10304.121, 488.769, 52809.336 24/12/17,01:02:21,02,07,1, 11.9,1,1, -3.096, 10304.131, 488.713, 52809.312 24/12/17,01:02:21,03,07,1, 11.9,1,1, -3.096, 10304.128, 488.665, 52809.250 24/12/17,01:02:21,04,07,1, 11.9,1,1, -3.096, 10304.132, 488.640, 52809.229 24/12/17,01:02:21,05,07,1, 11.9,1,1, -3.096, 10304.147, 488.638, 52809.240 24/12/17,01:02:21,06,07,1, 11.9,1,1, -3.096, 10304.170, 488.641, 52809.154 24/12/17,01:02:21,07,07,1, 11.9,1,1, -3.096, 10304.185, 488.626, 52809.164 24/12/17,01:02:21,08,07,1, 11.9,1,1, -3.096, 10304.193, 488.641, 52809.143 24/12/17,01:02:21,09,07,1, 11.9,1,1, -3.096, 10304.226, 488.620, 52809.162 24/12/17,01:02:21,10,07,1, 11.9,1,1, -3.096, 10304.197, 488.587, 52809.111 24/12/17,01:02:21,11,07,1, 11.9,1,1, -3.096, 10304.203, 488.560, 52809.161 24/12/17,01:02:21,12,07,1, 11.9,1,1, -3.096, 10304.227, 488.480, 52809.103 24/12/17,01:02:21,13,07,1, 11.9,1,1, -3.096, 10304.200, 488.452, 52809.061 24/12/17,01:02:21,14,07,1, 11.9,1,1, -3.096, 10304.214, 488.414, 52809.057 24/12/17,01:02:21,15,07,1, 11.9,1,1, -3.096, 10304.209, 488.379, 52809.049 24/12/17,01:02:21,16,07,1, 11.9,1,1, -3.096, 10304.207, 488.371, 52808.949 24/12/17,01:02:21,17,07,1, 11.9,1,1, -3.096, 10304.234, 488.386, 52809.018 24/12/17,01:02:21,18,07,1, 11.9,1,1, -3.096, 10304.244, 488.385, 52809.028 24/12/17,01:02:21,19,07,1, 11.9,1,1, -3.096, 10304.253, 488.390, 52809.032 24/12/17,01:02:22,00,07,1, 11.9,1,1, -3.101, 10304.250, 488.390, 52809.032 24/12/17,01:02:22,01,07,1, 11.9,1,1, -3.101, 10304.255, 488.383, 52809.073 24/12/17,01:02:22,02,07,1, 11.9,1,1, -3.101, 10304.254, 488.337, 52809.042 24/12/17,01:02:22,03,07,1, 11.9,1,1, -3.101, 10304.276, 488.279, 52808.931 24/12/17,01:02:22,04,07,1, 11.9,1,1, -3.101, 10304.281, 488.239, 52808.905 24/12/17,01:02:22,05,07,1, 11.9,1,1, -3.101, 10304.261, 488.197, 52808.862 24/12/17,01:02:22,06,07,1, 11.9,1,1, -3.101, 10304.284, 488.171, 52808.902 24/12/17,01:02:22,07,07,1, 11.9,1,1, -3.101, 10304.282, 488.169, 52808.927 24/12/17,01:02:22,08,07,1, 11.9,1,1, -3.101, 10304.269, 488.174, 52808.872 24/12/17,01:02:22,09,07,1, 11.9,1,1, -3.101, 10304.284, 488.192, 52808.892 24/12/17,01:02:22,10,07,1, 11.9,1,1, -3.101, 10304.320, 488.203, 52808.871 24/12/17,01:02:22,11,07,1, 11.9,1,1, -3.101, 10304.320, 488.198, 52808.913 24/12/17,01:02:22,12,07,1, 11.9,1,1, -3.101, 10304.341, 488.173, 52808.947 24/12/17,01:02:22,13,07,1, 11.9,1,1, -3.101, 10304.343, 488.138, 52808.819 24/12/17,01:02:22,14,07,1, 11.9,1,1, -3.101, 10304.333, 488.094, 52808.800 24/12/17,01:02:22,15,07,1, 11.9,1,1, -3.101, 10304.352, 488.084, 52808.867 24/12/17,01:02:22,16,07,1, 11.9,1,1, -3.101, 10304.351, 488.035, 52808.808 24/12/17,01:02:22,17,07,1, 11.9,1,1, -3.101, 10304.330, 487.996, 52808.732 24/12/17,01:02:22,18,07,1, 11.9,1,1, -3.101, 10304.353, 488.003, 52808.822 24/12/17,01:02:22,19,07,1, 11.9,1,1, -3.101, 10304.331, 487.974, 52808.703 24/12/17,01:02:23,00,08,1, 11.9,1,1, -3.102, 10304.325, 487.974, 52808.703 24/12/17,01:02:23,01,08,1, 11.9,1,1, -3.102, 10304.365, 488.001, 52808.789 24/12/17,01:02:23,02,08,1, 11.9,1,1, -3.102, 10304.399, 488.016, 52808.836 24/12/17,01:02:23,03,08,1, 11.9,1,1, -3.102, 10304.383, 488.001, 52808.809 24/12/17,01:02:23,04,08,1, 11.9,1,1, -3.102, 10304.378, 487.944, 52808.759 24/12/17,01:02:23,05,08,1, 11.9,1,1, -3.102, 10304.382, 487.944, 52808.751 24/12/17,01:02:23,06,08,1, 11.9,1,1, -3.102, 10304.374, 487.917, 52808.699 24/12/17,01:02:23,07,08,1, 11.9,1,1, -3.102, 10304.369, 487.859, 52808.633 24/12/17,01:02:23,08,08,1, 11.9,1,1, -3.102, 10304.347, 487.843, 52808.686 24/12/17,01:02:23,09,08,1, 11.9,1,1, -3.102, 10304.381, 487.831, 52808.645 24/12/17,01:02:23,10,08,1, 11.9,1,1, -3.102, 10304.393, 487.825, 52808.644 24/12/17,01:02:23,11,08,1, 11.9,1,1, -3.102, 10304.379, 487.851, 52808.636 24/12/17,01:02:23,12,08,1, 11.9,1,1, -3.102, 10304.429, 487.889, 52808.680 24/12/17,01:02:23,13,08,1, 11.9,1,1, -3.102, 10304.408, 487.905, 52808.686 24/12/17,01:02:23,14,08,1, 11.9,1,1, -3.102, 10304.421, 487.871, 52808.722 24/12/17,01:02:23,15,08,1, 11.9,1,1, -3.102, 10304.409, 487.889, 52808.621 24/12/17,01:02:23,16,08,1, 11.9,1,1, -3.102, 10304.409, 487.850, 52808.635 24/12/17,01:02:23,17,08,1, 11.9,1,1, -3.102, 10304.400, 487.834, 52808.642 24/12/17,01:02:23,18,08,1, 11.9,1,1, -3.102, 10304.386, 487.803, 52808.528 24/12/17,01:02:23,19,08,1, 11.9,1,1, -3.102, 10304.358, 487.768, 52808.562 24/12/17,01:02:24,00,09,1, 12.0,1,1, -3.098, 10304.350, 487.768, 52808.562 24/12/17,01:02:24,01,09,1, 12.0,1,1, -3.098, 10304.384, 487.785, 52808.493 24/12/17,01:02:24,02,09,1, 12.0,1,1, -3.098, 10304.386, 487.826, 52808.538 24/12/17,01:02:24,03,09,1, 12.0,1,1, -3.098, 10304.426, 487.858, 52808.594 24/12/17,01:02:24,04,09,1, 12.0,1,1, -3.098, 10304.422, 487.899, 52808.604 24/12/17,01:02:24,05,09,1, 12.0,1,1, -3.098, 10304.416, 487.885, 52808.659 24/12/17,01:02:24,06,09,1, 12.0,1,1, -3.098, 10304.415, 487.867, 52808.545 24/12/17,01:02:24,07,09,1, 12.0,1,1, -3.098, 10304.432, 487.877, 52808.533 24/12/17,01:02:24,08,09,1, 12.0,1,1, -3.098, 10304.421, 487.854, 52808.469 24/12/17,01:02:24,09,09,1, 12.0,1,1, -3.098, 10304.395, 487.839, 52808.457 24/12/17,01:02:24,10,09,1, 12.0,1,1, -3.098, 10304.411, 487.845, 52808.410 24/12/17,01:02:24,11,09,1, 12.0,1,1, -3.098, 10304.390, 487.844, 52808.436 24/12/17,01:02:24,12,09,1, 12.0,1,1, -3.098, 10304.417, 487.879, 52808.469 24/12/17,01:02:24,13,09,1, 12.0,1,1, -3.098, 10304.415, 487.934, 52808.452 24/12/17,01:02:24,14,09,1, 12.0,1,1, -3.098, 10304.447, 487.993, 52808.514 24/12/17,01:02:24,15,09,1, 12.0,1,1, -3.098, 10304.438, 488.039, 52808.595 24/12/17,01:02:24,16,09,1, 12.0,1,1, -3.098, 10304.417, 488.062, 52808.577 24/12/17,01:02:24,17,09,1, 12.0,1,1, -3.098, 10304.458, 488.085, 52808.554 24/12/17,01:02:24,18,09,1, 12.0,1,1, -3.098, 10304.420, 488.119, 52808.578 24/12/17,01:02:24,19,09,1, 12.0,1,1, -3.098, 10304.417, 488.111, 52808.473 24/12/17,01:02:25,00,08,1, 12.0,1,1, -3.098, 10304.416, 488.111, 52808.473 24/12/17,01:02:25,01,08,1, 12.0,1,1, -3.098, 10304.425, 488.138, 52808.539 24/12/17,01:02:25,02,08,1, 12.0,1,1, -3.098, 10304.411, 488.193, 52808.459 24/12/17,01:02:25,03,08,1, 12.0,1,1, -3.098, 10304.401, 488.254, 52808.500 24/12/17,01:02:25,04,08,1, 12.0,1,1, -3.098, 10304.423, 488.309, 52808.592 24/12/17,01:02:25,05,08,1, 12.0,1,1, -3.098, 10304.436, 488.393, 52808.561 24/12/17,01:02:25,06,08,1, 12.0,1,1, -3.098, 10304.441, 488.498, 52808.718 24/12/17,01:02:25,07,08,1, 12.0,1,1, -3.098, 10304.438, 488.554, 52808.765 24/12/17,01:02:25,08,08,1, 12.0,1,1, -3.098, 10304.437, 488.620, 52808.660 24/12/17,01:02:25,09,08,1, 12.0,1,1, -3.098, 10304.433, 488.672, 52808.748 24/12/17,01:02:25,10,08,1, 12.0,1,1, -3.098, 10304.419, 488.731, 52808.705 24/12/17,01:02:25,11,08,1, 12.0,1,1, -3.098, 10304.424, 488.744, 52808.735 24/12/17,01:02:25,12,08,1, 12.0,1,1, -3.098, 10304.430, 488.808, 52808.718 24/12/17,01:02:25,13,08,1, 12.0,1,1, -3.098, 10304.433, 488.887, 52808.690 24/12/17,01:02:25,14,08,1, 12.0,1,1, -3.098, 10304.418, 488.965, 52808.780 24/12/17,01:02:25,15,08,1, 12.0,1,1, -3.098, 10304.446, 489.064, 52808.813 24/12/17,01:02:25,16,08,1, 12.0,1,1, -3.098, 10304.423, 489.189, 52808.874 24/12/17,01:02:25,17,08,1, 12.0,1,1, -3.098, 10304.440, 489.290, 52808.963 24/12/17,01:02:25,18,08,1, 12.0,1,1, -3.098, 10304.444, 489.390, 52808.996 24/12/17,01:02:25,19,08,1, 12.0,1,1, -3.098, 10304.454, 489.464, 52809.003 24/12/17,01:02:26,00,09,1, 11.9,1,1, -3.095, 10304.450, 489.464, 52809.003 24/12/17,01:02:26,01,09,1, 11.9,1,1, -3.095, 10304.447, 489.607, 52809.092 24/12/17,01:02:26,02,09,1, 11.9,1,1, -3.095, 10304.426, 489.686, 52809.122 24/12/17,01:02:26,03,09,1, 11.9,1,1, -3.095, 10304.438, 489.762, 52809.181 24/12/17,01:02:26,04,09,1, 11.9,1,1, -3.095, 10304.432, 489.851, 52809.244 24/12/17,01:02:26,05,09,1, 11.9,1,1, -3.095, 10304.426, 489.932, 52809.295 24/12/17,01:02:26,06,09,1, 11.9,1,1, -3.095, 10304.461, 490.086, 52809.310 24/12/17,01:02:26,07,09,1, 11.9,1,1, -3.095, 10304.471, 490.195, 52809.432 24/12/17,01:02:26,08,09,1, 11.9,1,1, -3.095, 10304.477, 490.314, 52809.522 24/12/17,01:02:26,09,09,1, 11.9,1,1, -3.095, 10304.466, 490.426, 52809.520 24/12/17,01:02:26,10,09,1, 11.9,1,1, -3.095, 10304.481, 490.563, 52809.595 24/12/17,01:02:26,11,09,1, 11.9,1,1, -3.095, 10304.482, 490.645, 52809.639 24/12/17,01:02:26,12,09,1, 11.9,1,1, -3.095, 10304.480, 490.733, 52809.666 24/12/17,01:02:26,13,09,1, 11.9,1,1, -3.095, 10304.475, 490.812, 52809.708 24/12/17,01:02:26,14,09,1, 11.9,1,1, -3.095, 10304.489, 490.921, 52809.775 24/12/17,01:02:26,15,09,1, 11.9,1,1, -3.095, 10304.494, 490.970, 52809.850 24/12/17,01:02:26,16,09,1, 11.9,1,1, -3.095, 10304.517, 491.070, 52809.878 24/12/17,01:02:26,17,09,1, 11.9,1,1, -3.095, 10304.507, 491.186, 52809.934 24/12/17,01:02:26,18,09,1, 11.9,1,1, -3.095, 10304.496, 491.319, 52810.066 24/12/17,01:02:26,19,09,1, 11.9,1,1, -3.095, 10304.506, 491.482, 52810.162 24/12/17,01:02:27,00,06,1, 11.9,1,1, -3.099, 10304.500, 491.482, 52810.162 24/12/17,01:02:27,01,06,1, 11.9,1,1, -3.099, 10304.544, 491.713, 52810.341 24/12/17,01:02:27,02,06,1, 11.9,1,1, -3.099, 10304.534, 491.791, 52810.382 24/12/17,01:02:27,03,06,1, 11.9,1,1, -3.099, 10304.549, 491.905, 52810.414 24/12/17,01:02:27,04,06,1, 11.9,1,1, -3.099, 10304.534, 492.003, 52810.463 24/12/17,01:02:27,05,06,1, 11.9,1,1, -3.099, 10304.532, 492.076, 52810.513 24/12/17,01:02:27,06,06,1, 11.9,1,1, -3.099, 10304.556, 492.183, 52810.581 24/12/17,01:02:27,07,06,1, 11.9,1,1, -3.099, 10304.561, 492.276, 52810.627 24/12/17,01:02:27,08,06,1, 11.9,1,1, -3.099, 10304.567, 492.401, 52810.724 24/12/17,01:02:27,09,06,1, 11.9,1,1, -3.099, 10304.593, 492.519, 52810.795 24/12/17,01:02:27,10,06,1, 11.9,1,1, -3.099, 10304.611, 492.641, 52810.879 24/12/17,01:02:27,11,06,1, 11.9,1,1, -3.099, 10304.633, 492.778, 52810.972 24/12/17,01:02:27,12,06,1, 11.9,1,1, -3.099, 10304.639, 492.939, 52811.333 24/12/17,01:02:27,13,06,1, 11.9,1,1, -3.099, 10304.691, 492.987, 52811.066 24/12/17,01:02:27,14,06,1, 11.9,1,1, -3.099, 10304.665, 493.040, 52811.142 24/12/17,01:02:27,15,06,1, 11.9,1,1, -3.099, 10304.669, 493.129, 52811.178 24/12/17,01:02:27,16,06,1, 11.9,1,1, -3.099, 10304.663, 493.241, 52811.249 24/12/17,01:02:27,17,06,1, 11.9,1,1, -3.099, 10304.687, 493.327, 52811.335 24/12/17,01:02:27,18,06,1, 11.9,1,1, -3.099, 10304.684, 493.417, 52811.407 24/12/17,01:02:27,19,06,1, 11.9,1,1, -3.099, 10304.711, 493.532, 52811.494 24/12/17,01:02:28,00,07,1, 12.0,1,1, -3.099, 10304.708, 493.532, 52811.494 24/12/17,01:02:28,01,07,1, 12.0,1,1, -3.099, 10304.735, 493.778, 52811.680 24/12/17,01:02:28,02,07,1, 12.0,1,1, -3.099, 10304.741, 493.858, 52811.748 24/12/17,01:02:28,03,07,1, 12.0,1,1, -3.099, 10304.770, 493.979, 52811.881 24/12/17,01:02:28,04,07,1, 12.0,1,1, -3.099, 10304.747, 494.088, 52811.885 24/12/17,01:02:28,05,07,1, 12.0,1,1, -3.099, 10304.761, 494.138, 52811.925 24/12/17,01:02:28,06,07,1, 12.0,1,1, -3.099, 10304.764, 494.206, 52811.968 24/12/17,01:02:28,07,07,1, 12.0,1,1, -3.099, 10304.796, 494.240, 52811.969 24/12/17,01:02:28,08,07,1, 12.0,1,1, -3.099, 10304.779, 494.304, 52812.082 24/12/17,01:02:28,09,07,1, 12.0,1,1, -3.099, 10304.800, 494.351, 52812.146 24/12/17,01:02:28,10,07,1, 12.0,1,1, -3.099, 10304.833, 494.447, 52812.189 24/12/17,01:02:28,11,07,1, 12.0,1,1, -3.099, 10304.856, 494.537, 52812.295 24/12/17,01:02:28,12,07,1, 12.0,1,1, -3.099, 10304.868, 494.652, 52812.465 24/12/17,01:02:28,13,07,1, 12.0,1,1, -3.099, 10304.881, 494.726, 52812.427 24/12/17,01:02:28,14,07,1, 12.0,1,1, -3.099, 10304.905, 494.783, 52812.545 24/12/17,01:02:28,15,07,1, 12.0,1,1, -3.099, 10304.905, 494.854, 52812.684 24/12/17,01:02:28,16,07,1, 12.0,1,1, -3.099, 10304.934, 494.894, 52812.676 24/12/17,01:02:28,17,07,1, 12.0,1,1, -3.099, 10304.926, 494.936, 52812.705 24/12/17,01:02:28,18,07,1, 12.0,1,1, -3.099, 10304.920, 494.946, 52812.688 24/12/17,01:02:28,19,07,1, 12.0,1,1, -3.099, 10304.957, 494.980, 52812.721 24/12/17,01:02:29,00,06,1, 11.9,1,1, -3.095, 10304.950, 494.980, 52812.721 24/12/17,01:02:29,01,06,1, 11.9,1,1, -3.095, 10304.982, 495.056, 52812.854 24/12/17,01:02:29,02,06,1, 11.9,1,1, -3.095, 10304.969, 495.100, 52812.890 24/12/17,01:02:29,03,06,1, 11.9,1,1, -3.095, 10305.029, 495.140, 52812.931 24/12/17,01:02:29,04,06,1, 11.9,1,1, -3.095, 10305.021, 495.211, 52813.041 24/12/17,01:02:29,05,06,1, 11.9,1,1, -3.095, 10305.036, 495.269, 52813.121 24/12/17,01:02:29,06,06,1, 11.9,1,1, -3.095, 10305.043, 495.280, 52813.127 24/12/17,01:02:29,07,06,1, 11.9,1,1, -3.095, 10305.037, 495.297, 52813.160 24/12/17,01:02:29,08,06,1, 11.9,1,1, -3.095, 10305.062, 495.299, 52813.171 24/12/17,01:02:29,09,06,1, 11.9,1,1, -3.095, 10305.056, 495.303, 52813.162 24/12/17,01:02:29,10,06,1, 11.9,1,1, -3.095, 10305.056, 495.266, 52813.179 24/12/17,01:02:29,11,06,1, 11.9,1,1, -3.095, 10305.061, 495.287, 52813.220 24/12/17,01:02:29,12,06,1, 11.9,1,1, -3.095, 10305.077, 495.302, 52813.214 24/12/17,01:02:29,13,06,1, 11.9,1,1, -3.095, 10305.125, 495.312, 52813.290 24/12/17,01:02:29,14,06,1, 11.9,1,1, -3.095, 10305.134, 495.337, 52813.271 24/12/17,01:02:29,15,06,1, 11.9,1,1, -3.095, 10305.140, 495.403, 52813.345 24/12/17,01:02:29,16,06,1, 11.9,1,1, -3.095, 10305.159, 495.416, 52813.352 24/12/17,01:02:29,17,06,1, 11.9,1,1, -3.095, 10305.160, 495.401, 52813.340 24/12/17,01:02:29,18,06,1, 11.9,1,1, -3.095, 10305.153, 495.404, 52813.375 24/12/17,01:02:29,19,06,1, 11.9,1,1, -3.095, 10305.149, 495.362, 52813.374 24/12/17,01:02:30,00,06,1, 11.8,1,1, -3.097, 10305.142, 495.362, 52813.374 24/12/17,01:02:30,01,06,1, 11.8,1,1, -3.097, 10305.168, 495.261, 52813.360 24/12/17,01:02:30,02,06,1, 11.8,1,1, -3.097, 10305.178, 495.246, 52813.348 24/12/17,01:02:30,03,06,1, 11.8,1,1, -3.097, 10305.185, 495.227, 52813.366 24/12/17,01:02:30,04,06,1, 11.8,1,1, -3.097, 10305.205, 495.198, 52813.419 24/12/17,01:02:30,05,06,1, 11.8,1,1, -3.097, 10305.218, 495.217, 52813.406 24/12/17,01:02:30,06,06,1, 11.8,1,1, -3.097, 10305.245, 495.212, 52813.395 24/12/17,01:02:30,07,06,1, 11.8,1,1, -3.097, 10305.237, 495.203, 52813.396 24/12/17,01:02:30,08,06,1, 11.8,1,1, -3.097, 10305.255, 495.168, 52813.396 24/12/17,01:02:30,09,06,1, 11.8,1,1, -3.097, 10305.283, 495.174, 52813.414 24/12/17,01:02:30,10,06,1, 11.8,1,1, -3.097, 10305.267, 495.091, 52813.378 24/12/17,01:02:30,11,06,1, 11.8,1,1, -3.097, 10305.264, 495.030, 52813.366 24/12/17,01:02:30,12,06,1, 11.8,1,1, -3.097, 10305.268, 494.991, 52813.347 24/12/17,01:02:30,13,06,1, 11.8,1,1, -3.097, 10305.249, 494.903, 52813.264 24/12/17,01:02:30,14,06,1, 11.8,1,1, -3.097, 10305.268, 494.865, 52813.194 24/12/17,01:02:30,15,06,1, 11.8,1,1, -3.097, 10305.248, 494.837, 52813.346 24/12/17,01:02:30,16,06,1, 11.8,1,1, -3.097, 10305.285, 494.802, 52813.307 24/12/17,01:02:30,17,06,1, 11.8,1,1, -3.097, 10305.304, 494.783, 52813.293 24/12/17,01:02:30,18,06,1, 11.8,1,1, -3.097, 10305.325, 494.761, 52813.275 24/12/17,01:02:30,19,06,1, 11.8,1,1, -3.097, 10305.327, 494.713, 52813.235 24/12/17,01:02:31,00,07,1, 11.9,1,1, -3.098, 10305.326, 494.713, 52813.235 24/12/17,01:02:31,01,07,1, 11.9,1,1, -3.098, 10305.352, 494.569, 52813.191 24/12/17,01:02:31,02,07,1, 11.9,1,1, -3.098, 10305.320, 494.495, 52813.156 24/12/17,01:02:31,03,07,1, 11.9,1,1, -3.098, 10305.329, 494.385, 52813.063 24/12/17,01:02:31,04,07,1, 11.9,1,1, -3.098, 10305.353, 494.318, 52813.080 24/12/17,01:02:31,05,07,1, 11.9,1,1, -3.098, 10305.334, 494.262, 52813.058 24/12/17,01:02:31,06,07,1, 11.9,1,1, -3.098, 10305.333, 494.186, 52813.044 24/12/17,01:02:31,07,07,1, 11.9,1,1, -3.098, 10305.358, 494.152, 52813.042 24/12/17,01:02:31,08,07,1, 11.9,1,1, -3.098, 10305.375, 494.143, 52813.055 24/12/17,01:02:31,09,07,1, 11.9,1,1, -3.098, 10305.403, 494.110, 52813.035 24/12/17,01:02:31,10,07,1, 11.9,1,1, -3.098, 10305.386, 494.052, 52813.020 24/12/17,01:02:31,11,07,1, 11.9,1,1, -3.098, 10305.425, 493.992, 52812.965 24/12/17,01:02:31,12,07,1, 11.9,1,1, -3.098, 10305.409, 493.926, 52812.942 24/12/17,01:02:31,13,07,1, 11.9,1,1, -3.098, 10305.422, 493.868, 52812.927 24/12/17,01:02:31,14,07,1, 11.9,1,1, -3.098, 10305.425, 493.739, 52812.820 24/12/17,01:02:31,15,07,1, 11.9,1,1, -3.098, 10305.419, 493.634, 52812.777 24/12/17,01:02:31,16,07,1, 11.9,1,1, -3.098, 10305.445, 493.611, 52812.773 24/12/17,01:02:31,17,07,1, 11.9,1,1, -3.098, 10305.440, 493.536, 52812.770 24/12/17,01:02:31,18,07,1, 11.9,1,1, -3.098, 10305.466, 493.518, 52812.747 24/12/17,01:02:31,19,07,1, 11.9,1,1, -3.098, 10305.477, 493.466, 52812.671 24/12/17,01:02:32,00,08,1, 11.9,1,1, -3.102, 10305.476, 493.466, 52812.671 24/12/17,01:02:32,01,08,1, 11.9,1,1, -3.102, 10305.523, 493.396, 52812.650 24/12/17,01:02:32,02,08,1, 11.9,1,1, -3.102, 10305.511, 493.340, 52812.669 24/12/17,01:02:32,03,08,1, 11.9,1,1, -3.102, 10305.519, 493.245, 52812.652 24/12/17,01:02:32,04,08,1, 11.9,1,1, -3.102, 10305.542, 493.215, 52812.633 24/12/17,01:02:32,05,08,1, 11.9,1,1, -3.102, 10305.533, 493.104, 52812.617 24/12/17,01:02:32,06,08,1, 11.9,1,1, -3.102, 10305.554, 493.050, 52812.548 24/12/17,01:02:32,07,08,1, 11.9,1,1, -3.102, 10305.583, 492.997, 52812.542 24/12/17,01:02:32,08,08,1, 11.9,1,1, -3.102, 10305.568, 492.947, 52812.528 24/12/17,01:02:32,09,08,1, 11.9,1,1, -3.102, 10305.605, 492.901, 52812.481 24/12/17,01:02:32,10,08,1, 11.9,1,1, -3.102, 10305.665, 492.878, 52812.503 24/12/17,01:02:32,11,08,1, 11.9,1,1, -3.102, 10305.668, 492.863, 52812.527 24/12/17,01:02:32,12,08,1, 11.9,1,1, -3.102, 10305.674, 492.832, 52812.492 24/12/17,01:02:32,13,08,1, 11.9,1,1, -3.102, 10305.718, 492.767, 52812.504 24/12/17,01:02:32,14,08,1, 11.9,1,1, -3.102, 10305.743, 492.716, 52812.444 24/12/17,01:02:32,15,08,1, 11.9,1,1, -3.102, 10305.705, 492.645, 52812.399 24/12/17,01:02:32,16,08,1, 11.9,1,1, -3.102, 10305.756, 492.571, 52812.340 24/12/17,01:02:32,17,08,1, 11.9,1,1, -3.102, 10305.760, 492.524, 52812.307 24/12/17,01:02:32,18,08,1, 11.9,1,1, -3.102, 10305.788, 492.465, 52812.335 24/12/17,01:02:32,19,08,1, 11.9,1,1, -3.102, 10305.823, 492.400, 52812.259 24/12/17,01:02:33,00,07,1, 11.9,1,1, -3.099, 10305.818, 492.400, 52812.259 24/12/17,01:02:33,01,07,1, 11.9,1,1, -3.099, 10305.884, 492.358, 52812.304 24/12/17,01:02:33,02,07,1, 11.9,1,1, -3.099, 10305.892, 492.356, 52812.285 24/12/17,01:02:33,03,07,1, 11.9,1,1, -3.099, 10305.907, 492.327, 52812.282 24/12/17,01:02:33,04,07,1, 11.9,1,1, -3.099, 10305.959, 492.282, 52812.258 24/12/17,01:02:33,05,07,1, 11.9,1,1, -3.099, 10305.955, 492.248, 52812.217 24/12/17,01:02:33,06,07,1, 11.9,1,1, -3.099, 10305.972, 492.178, 52812.133 24/12/17,01:02:33,07,07,1, 11.9,1,1, -3.099, 10305.956, 492.083, 52812.133 24/12/17,01:02:33,08,07,1, 11.9,1,1, -3.099, 10305.979, 492.042, 52812.084 24/12/17,01:02:33,09,07,1, 11.9,1,1, -3.099, 10305.994, 492.000, 52812.047 24/12/17,01:02:33,10,07,1, 11.9,1,1, -3.099, 10306.048, 491.946, 52812.005 24/12/17,01:02:33,11,07,1, 11.9,1,1, -3.099, 10306.076, 491.930, 52812.038 24/12/17,01:02:33,12,07,1, 11.9,1,1, -3.099, 10306.095, 491.943, 52812.051 24/12/17,01:02:33,13,07,1, 11.9,1,1, -3.099, 10306.108, 491.923, 52812.001 24/12/17,01:02:33,14,07,1, 11.9,1,1, -3.099, 10306.142, 491.890, 52812.020 24/12/17,01:02:33,15,07,1, 11.9,1,1, -3.099, 10306.160, 491.869, 52811.974 24/12/17,01:02:33,16,07,1, 11.9,1,1, -3.099, 10306.180, 491.839, 52811.952 24/12/17,01:02:33,17,07,1, 11.9,1,1, -3.099, 10306.213, 491.757, 52811.913 24/12/17,01:02:33,18,07,1, 11.9,1,1, -3.099, 10306.201, 491.690, 52811.849 24/12/17,01:02:33,19,07,1, 11.9,1,1, -3.099, 10306.217, 491.637, 52811.911 24/12/17,01:02:34,00,08,1, 11.9,1,1, -3.096, 10306.211, 491.637, 52811.911 24/12/17,01:02:34,01,08,1, 11.9,1,1, -3.096, 10306.270, 491.589, 52811.795 24/12/17,01:02:34,02,08,1, 11.9,1,1, -3.096, 10306.278, 491.571, 52811.770 24/12/17,01:02:34,03,08,1, 11.9,1,1, -3.096, 10306.311, 491.557, 52811.798 24/12/17,01:02:34,04,08,1, 11.9,1,1, -3.096, 10306.329, 491.578, 52811.770 24/12/17,01:02:34,05,08,1, 11.9,1,1, -3.096, 10306.358, 491.534, 52811.708 24/12/17,01:02:34,06,08,1, 11.9,1,1, -3.096, 10306.394, 491.514, 52811.725 24/12/17,01:02:34,07,08,1, 11.9,1,1, -3.096, 10306.404, 491.480, 52811.719 24/12/17,01:02:34,08,08,1, 11.9,1,1, -3.096, 10306.386, 491.432, 52811.683 24/12/17,01:02:34,09,08,1, 11.9,1,1, -3.096, 10306.414, 491.346, 52811.626 24/12/17,01:02:34,10,08,1, 11.9,1,1, -3.096, 10306.437, 491.311, 52811.551 24/12/17,01:02:34,11,08,1, 11.9,1,1, -3.096, 10306.459, 491.290, 52811.546 24/12/17,01:02:34,12,08,1, 11.9,1,1, -3.096, 10306.482, 491.265, 52811.562 24/12/17,01:02:34,13,08,1, 11.9,1,1, -3.096, 10306.503, 491.276, 52811.542 24/12/17,01:02:34,14,08,1, 11.9,1,1, -3.096, 10306.533, 491.255, 52811.540 24/12/17,01:02:34,15,08,1, 11.9,1,1, -3.096, 10306.564, 491.274, 52811.547 24/12/17,01:02:34,16,08,1, 11.9,1,1, -3.096, 10306.588, 491.234, 52811.523 24/12/17,01:02:34,17,08,1, 11.9,1,1, -3.096, 10306.623, 491.248, 52811.506 24/12/17,01:02:34,18,08,1, 11.9,1,1, -3.096, 10306.613, 491.199, 52811.493 24/12/17,01:02:34,19,08,1, 11.9,1,1, -3.096, 10306.627, 491.146, 52811.411 24/12/17,01:02:35,00,07,1, 11.9,1,1, -3.095, 10306.619, 491.146, 52811.411 24/12/17,01:02:35,01,07,1, 11.9,1,1, -3.095, 10306.671, 491.071, 52811.357 24/12/17,01:02:35,02,07,1, 11.9,1,1, -3.095, 10306.676, 491.045, 52811.299 24/12/17,01:02:35,03,07,1, 11.9,1,1, -3.095, 10306.698, 491.029, 52811.305 24/12/17,01:02:35,04,07,1, 11.9,1,1, -3.095, 10306.726, 491.041, 52811.300 24/12/17,01:02:35,05,07,1, 11.9,1,1, -3.095, 10306.762, 491.045, 52811.268 24/12/17,01:02:35,06,07,1, 11.9,1,1, -3.095, 10306.805, 491.043, 52811.285 24/12/17,01:02:35,07,07,1, 11.9,1,1, -3.095, 10306.808, 491.062, 52811.252 24/12/17,01:02:35,08,07,1, 11.9,1,1, -3.095, 10306.827, 491.054, 52811.252 24/12/17,01:02:35,09,07,1, 11.9,1,1, -3.095, 10306.885, 491.060, 52811.207 24/12/17,01:02:35,10,07,1, 11.9,1,1, -3.095, 10306.868, 491.001, 52811.129 24/12/17,01:02:35,11,07,1, 11.9,1,1, -3.095, 10306.898, 490.963, 52811.124 24/12/17,01:02:35,12,07,1, 11.9,1,1, -3.095, 10306.903, 490.917, 52811.123 24/12/17,01:02:35,13,07,1, 11.9,1,1, -3.095, 10306.932, 490.932, 52811.068 24/12/17,01:02:35,14,07,1, 11.9,1,1, -3.095, 10306.933, 490.909, 52811.071 24/12/17,01:02:35,15,07,1, 11.9,1,1, -3.095, 10306.962, 490.930, 52811.027 24/12/17,01:02:35,16,07,1, 11.9,1,1, -3.095, 10306.987, 490.967, 52811.045 24/12/17,01:02:35,17,07,1, 11.9,1,1, -3.095, 10307.003, 491.007, 52811.112 24/12/17,01:02:35,18,07,1, 11.9,1,1, -3.095, 10307.026, 490.997, 52811.058 24/12/17,01:02:35,19,07,1, 11.9,1,1, -3.095, 10307.065, 490.995, 52811.085 24/12/17,01:02:36,00,07,1, 12.0,1,1, -3.097, 10307.062, 490.995, 52811.085 24/12/17,01:02:36,01,07,1, 12.0,1,1, -3.097, 10307.087, 490.953, 52810.962 24/12/17,01:02:36,02,07,1, 12.0,1,1, -3.097, 10307.092, 490.953, 52810.941 24/12/17,01:02:36,03,07,1, 12.0,1,1, -3.097, 10307.099, 490.925, 52810.957 24/12/17,01:02:36,04,07,1, 12.0,1,1, -3.097, 10307.147, 490.929, 52810.924 24/12/17,01:02:36,05,07,1, 12.0,1,1, -3.097, 10307.151, 490.926, 52810.888 24/12/17,01:02:36,06,07,1, 12.0,1,1, -3.097, 10307.192, 490.936, 52810.942 24/12/17,01:02:36,07,07,1, 12.0,1,1, -3.097, 10307.227, 490.976, 52810.887 24/12/17,01:02:36,08,07,1, 12.0,1,1, -3.097, 10307.241, 491.000, 52810.916 24/12/17,01:02:36,09,07,1, 12.0,1,1, -3.097, 10307.237, 491.026, 52810.939 24/12/17,01:02:36,10,07,1, 12.0,1,1, -3.097, 10307.280, 491.012, 52810.909 24/12/17,01:02:36,11,07,1, 12.0,1,1, -3.097, 10307.283, 491.035, 52810.876 24/12/17,01:02:36,12,07,1, 12.0,1,1, -3.097, 10307.303, 491.000, 52810.835 24/12/17,01:02:36,13,07,1, 12.0,1,1, -3.097, 10307.295, 490.987, 52810.754 24/12/17,01:02:36,14,07,1, 12.0,1,1, -3.097, 10307.335, 490.986, 52810.746 24/12/17,01:02:36,15,07,1, 12.0,1,1, -3.097, 10307.368, 490.962, 52810.757 24/12/17,01:02:36,16,07,1, 12.0,1,1, -3.097, 10307.370, 490.939, 52810.729 24/12/17,01:02:36,17,07,1, 12.0,1,1, -3.097, 10307.406, 490.976, 52810.757 24/12/17,01:02:36,18,07,1, 12.0,1,1, -3.097, 10307.450, 491.001, 52810.707 24/12/17,01:02:36,19,07,1, 12.0,1,1, -3.097, 10307.456, 491.022, 52810.680 24/12/17,01:02:37,00,07,1, 11.9,1,1, -3.098, 10307.454, 491.022, 52810.680 24/12/17,01:02:37,01,07,1, 11.9,1,1, -3.098, 10307.494, 491.024, 52810.659 24/12/17,01:02:37,02,07,1, 11.9,1,1, -3.098, 10307.532, 491.032, 52810.619 24/12/17,01:02:37,03,07,1, 11.9,1,1, -3.098, 10307.545, 491.017, 52810.602 24/12/17,01:02:37,04,07,1, 11.9,1,1, -3.098, 10307.542, 491.009, 52810.612 24/12/17,01:02:37,05,07,1, 11.9,1,1, -3.098, 10307.580, 490.951, 52810.572 24/12/17,01:02:37,06,07,1, 11.9,1,1, -3.098, 10307.586, 490.936, 52810.556 24/12/17,01:02:37,07,07,1, 11.9,1,1, -3.098, 10307.581, 490.927, 52810.542 24/12/17,01:02:37,08,07,1, 11.9,1,1, -3.098, 10307.639, 490.936, 52810.535 24/12/17,01:02:37,09,07,1, 11.9,1,1, -3.098, 10307.668, 490.972, 52810.513 24/12/17,01:02:37,10,07,1, 11.9,1,1, -3.098, 10307.691, 491.003, 52810.512 24/12/17,01:02:37,11,07,1, 11.9,1,1, -3.098, 10307.715, 490.992, 52810.520 24/12/17,01:02:37,12,07,1, 11.9,1,1, -3.098, 10307.761, 491.016, 52810.484 24/12/17,01:02:37,13,07,1, 11.9,1,1, -3.098, 10307.767, 490.999, 52810.442 24/12/17,01:02:37,14,07,1, 11.9,1,1, -3.098, 10307.765, 490.992, 52810.438 24/12/17,01:02:37,15,07,1, 11.9,1,1, -3.098, 10307.791, 490.963, 52810.414 24/12/17,01:02:37,16,07,1, 11.9,1,1, -3.098, 10307.810, 490.923, 52810.334 24/12/17,01:02:37,17,07,1, 11.9,1,1, -3.098, 10307.822, 490.868, 52810.303 24/12/17,01:02:37,18,07,1, 11.9,1,1, -3.098, 10307.851, 490.882, 52810.295 24/12/17,01:02:37,19,07,1, 11.9,1,1, -3.098, 10307.873, 490.894, 52810.265 24/12/17,01:02:38,00,07,1, 12.0,1,1, -3.097, 10307.871, 490.894, 52810.265 24/12/17,01:02:38,01,07,1, 12.0,1,1, -3.097, 10307.926, 490.934, 52810.279 24/12/17,01:02:38,02,07,1, 12.0,1,1, -3.097, 10307.969, 490.938, 52810.303 24/12/17,01:02:38,03,07,1, 12.0,1,1, -3.097, 10308.007, 490.939, 52810.262 24/12/17,01:02:38,04,07,1, 12.0,1,1, -3.097, 10307.994, 490.930, 52810.247 24/12/17,01:02:38,05,07,1, 12.0,1,1, -3.097, 10308.030, 490.903, 52810.174 24/12/17,01:02:38,06,07,1, 12.0,1,1, -3.097, 10308.045, 490.836, 52810.111 24/12/17,01:02:38,07,07,1, 12.0,1,1, -3.097, 10308.044, 490.817, 52810.135 24/12/17,01:02:38,08,07,1, 12.0,1,1, -3.097, 10308.023, 490.793, 52810.065 24/12/17,01:02:38,09,07,1, 12.0,1,1, -3.097, 10308.072, 490.799, 52810.080 24/12/17,01:02:38,10,07,1, 12.0,1,1, -3.097, 10308.119, 490.803, 52810.049 24/12/17,01:02:38,11,07,1, 12.0,1,1, -3.097, 10308.150, 490.820, 52810.039 24/12/17,01:02:38,12,07,1, 12.0,1,1, -3.097, 10308.152, 490.846, 52810.008 24/12/17,01:02:38,13,07,1, 12.0,1,1, -3.097, 10308.185, 490.835, 52809.999 24/12/17,01:02:38,14,07,1, 12.0,1,1, -3.097, 10308.201, 490.844, 52810.002 24/12/17,01:02:38,15,07,1, 12.0,1,1, -3.097, 10308.228, 490.822, 52809.970 24/12/17,01:02:38,16,07,1, 12.0,1,1, -3.097, 10308.247, 490.773, 52809.800 24/12/17,01:02:38,17,07,1, 12.0,1,1, -3.097, 10308.248, 490.748, 52809.924 24/12/17,01:02:38,18,07,1, 12.0,1,1, -3.097, 10308.265, 490.744, 52809.877 24/12/17,01:02:38,19,07,1, 12.0,1,1, -3.097, 10308.300, 490.706, 52809.802 24/12/17,01:02:39,00,07,1, 12.0,1,1, -3.098, 10308.297, 490.706, 52809.802 24/12/17,01:02:39,01,07,1, 12.0,1,1, -3.098, 10308.327, 490.715, 52809.827 24/12/17,01:02:39,02,07,1, 12.0,1,1, -3.098, 10308.353, 490.764, 52809.832 24/12/17,01:02:39,03,07,1, 12.0,1,1, -3.098, 10308.358, 490.789, 52809.785 24/12/17,01:02:39,04,07,1, 12.0,1,1, -3.098, 10308.390, 490.802, 52809.786 24/12/17,01:02:39,05,07,1, 12.0,1,1, -3.098, 10308.410, 490.814, 52809.796 24/12/17,01:02:39,06,07,1, 12.0,1,1, -3.098, 10308.455, 490.798, 52809.729 24/12/17,01:02:39,07,07,1, 12.0,1,1, -3.098, 10308.475, 490.767, 52809.707 24/12/17,01:02:39,08,07,1, 12.0,1,1, -3.098, 10308.459, 490.742, 52809.649 24/12/17,01:02:39,09,07,1, 12.0,1,1, -3.098, 10308.459, 490.763, 52809.721 24/12/17,01:02:39,10,07,1, 12.0,1,1, -3.098, 10308.514, 490.759, 52809.640 24/12/17,01:02:39,11,07,1, 12.0,1,1, -3.098, 10308.551, 490.782, 52809.651 24/12/17,01:02:39,12,07,1, 12.0,1,1, -3.098, 10308.588, 490.834, 52809.671 24/12/17,01:02:39,13,07,1, 12.0,1,1, -3.098, 10308.608, 490.879, 52809.677 24/12/17,01:02:39,14,07,1, 12.0,1,1, -3.098, 10308.623, 490.898, 52809.672 24/12/17,01:02:39,15,07,1, 12.0,1,1, -3.098, 10308.647, 490.931, 52809.714 24/12/17,01:02:39,16,07,1, 12.0,1,1, -3.098, 10308.649, 490.965, 52809.733 24/12/17,01:02:39,17,07,1, 12.0,1,1, -3.098, 10308.678, 490.932, 52809.682 24/12/17,01:02:39,18,07,1, 12.0,1,1, -3.098, 10308.700, 490.980, 52809.693 24/12/17,01:02:39,19,07,1, 12.0,1,1, -3.098, 10308.712, 490.954, 52809.648 24/12/17,01:02:40,00,07,1, 11.9,1,1, -3.095, 10308.706, 490.954, 52809.648 24/12/17,01:02:40,01,07,1, 11.9,1,1, -3.095, 10308.767, 491.020, 52809.727 24/12/17,01:02:40,02,07,1, 11.9,1,1, -3.095, 10308.788, 491.077, 52809.692 24/12/17,01:02:40,03,07,1, 11.9,1,1, -3.095, 10308.832, 491.151, 52809.755 24/12/17,01:02:40,04,07,1, 11.9,1,1, -3.095, 10308.874, 491.229, 52809.753 24/12/17,01:02:40,05,07,1, 11.9,1,1, -3.095, 10308.895, 491.290, 52809.812 24/12/17,01:02:40,06,07,1, 11.9,1,1, -3.095, 10308.907, 491.302, 52809.774 24/12/17,01:02:40,07,07,1, 11.9,1,1, -3.095, 10308.949, 491.392, 52809.851 24/12/17,01:02:40,08,07,1, 11.9,1,1, -3.095, 10308.946, 491.413, 52809.843 24/12/17,01:02:40,09,07,1, 11.9,1,1, -3.095, 10308.981, 491.420, 52809.846 24/12/17,01:02:40,10,07,1, 11.9,1,1, -3.095, 10309.007, 491.441, 52809.832 24/12/17,01:02:40,11,07,1, 11.9,1,1, -3.095, 10309.025, 491.480, 52809.862 24/12/17,01:02:40,12,07,1, 11.9,1,1, -3.095, 10309.053, 491.561, 52809.897 24/12/17,01:02:40,13,07,1, 11.9,1,1, -3.095, 10309.084, 491.641, 52809.944 24/12/17,01:02:40,14,07,1, 11.9,1,1, -3.095, 10309.104, 491.727, 52809.963 24/12/17,01:02:40,15,07,1, 11.9,1,1, -3.095, 10309.157, 491.815, 52810.089 24/12/17,01:02:40,16,07,1, 11.9,1,1, -3.095, 10309.158, 491.886, 52810.085 24/12/17,01:02:40,17,07,1, 11.9,1,1, -3.095, 10309.205, 491.931, 52810.065 24/12/17,01:02:40,18,07,1, 11.9,1,1, -3.095, 10309.205, 491.988, 52810.133 24/12/17,01:02:40,19,07,1, 11.9,1,1, -3.095, 10309.220, 492.021, 52810.160 24/12/17,01:02:41,00,07,1, 12.0,1,1, -3.094, 10309.215, 492.021, 52810.160 24/12/17,01:02:41,01,07,1, 12.0,1,1, -3.094, 10309.252, 492.055, 52810.224 24/12/17,01:02:41,02,07,1, 12.0,1,1, -3.094, 10309.278, 492.127, 52810.259 24/12/17,01:02:41,03,07,1, 12.0,1,1, -3.094, 10309.334, 492.177, 52810.276 24/12/17,01:02:41,04,07,1, 12.0,1,1, -3.094, 10309.372, 492.278, 52810.328 24/12/17,01:02:41,05,07,1, 12.0,1,1, -3.094, 10309.395, 492.337, 52810.398 24/12/17,01:02:41,06,07,1, 12.0,1,1, -3.094, 10309.450, 492.451, 52810.530 24/12/17,01:02:41,07,07,1, 12.0,1,1, -3.094, 10309.473, 492.527, 52810.599 24/12/17,01:02:41,08,07,1, 12.0,1,1, -3.094, 10309.492, 492.569, 52810.603 24/12/17,01:02:41,09,07,1, 12.0,1,1, -3.094, 10309.518, 492.623, 52810.697 24/12/17,01:02:41,10,07,1, 12.0,1,1, -3.094, 10309.544, 492.645, 52810.684 24/12/17,01:02:41,11,07,1, 12.0,1,1, -3.094, 10309.577, 492.685, 52810.793 24/12/17,01:02:41,12,07,1, 12.0,1,1, -3.094, 10309.605, 492.703, 52810.770 24/12/17,01:02:41,13,07,1, 12.0,1,1, -3.094, 10309.625, 492.739, 52810.839 24/12/17,01:02:41,14,07,1, 12.0,1,1, -3.094, 10309.653, 492.815, 52810.841 24/12/17,01:02:41,15,07,1, 12.0,1,1, -3.094, 10309.688, 492.875, 52810.958 24/12/17,01:02:41,16,07,1, 12.0,1,1, -3.094, 10309.721, 492.975, 52811.016 24/12/17,01:02:41,17,07,1, 12.0,1,1, -3.094, 10309.781, 493.045, 52811.077 24/12/17,01:02:41,18,07,1, 12.0,1,1, -3.094, 10309.789, 493.115, 52811.097 24/12/17,01:02:41,19,07,1, 12.0,1,1, -3.094, 10309.819, 493.156, 52811.248 24/12/17,01:02:42,00,08,1, 11.9,1,1, -3.099, 10309.815, 493.156, 52811.248 24/12/17,01:02:42,01,08,1, 11.9,1,1, -3.099, 10309.889, 493.261, 52811.305 24/12/17,01:02:42,02,08,1, 11.9,1,1, -3.099, 10309.896, 493.272, 52811.296 24/12/17,01:02:42,03,08,1, 11.9,1,1, -3.099, 10309.963, 493.305, 52811.390 24/12/17,01:02:42,04,08,1, 11.9,1,1, -3.099, 10309.959, 493.326, 52811.370 24/12/17,01:02:42,05,08,1, 11.9,1,1, -3.099, 10310.032, 493.372, 52811.498 24/12/17,01:02:42,06,08,1, 11.9,1,1, -3.099, 10310.062, 493.419, 52811.475 24/12/17,01:02:42,07,08,1, 11.9,1,1, -3.099, 10310.101, 493.494, 52811.564 24/12/17,01:02:42,08,08,1, 11.9,1,1, -3.099, 10310.136, 493.578, 52811.659 24/12/17,01:02:42,09,08,1, 11.9,1,1, -3.099, 10310.194, 493.637, 52811.764 24/12/17,01:02:42,10,08,1, 11.9,1,1, -3.099, 10310.231, 493.662, 52811.830 24/12/17,01:02:42,11,08,1, 11.9,1,1, -3.099, 10310.242, 493.703, 52811.856 24/12/17,01:02:42,12,08,1, 11.9,1,1, -3.099, 10310.277, 493.713, 52811.830 24/12/17,01:02:42,13,08,1, 11.9,1,1, -3.099, 10310.298, 493.750, 52811.888 24/12/17,01:02:42,14,08,1, 11.9,1,1, -3.099, 10310.329, 493.717, 52811.920 24/12/17,01:02:42,15,08,1, 11.9,1,1, -3.099, 10310.363, 493.745, 52812.014 24/12/17,01:02:42,16,08,1, 11.9,1,1, -3.099, 10310.389, 493.798, 52812.000 24/12/17,01:02:42,17,08,1, 11.9,1,1, -3.099, 10310.439, 493.832, 52812.064 24/12/17,01:02:42,18,08,1, 11.9,1,1, -3.099, 10310.454, 493.890, 52812.127 24/12/17,01:02:42,19,08,1, 11.9,1,1, -3.099, 10310.520, 493.935, 52812.151 24/12/17,01:02:43,00,07,1, 11.9,1,1, -3.101, 10310.516, 493.935, 52812.151 24/12/17,01:02:43,01,07,1, 11.9,1,1, -3.101, 10310.595, 493.983, 52812.186 24/12/17,01:02:43,02,07,1, 11.9,1,1, -3.101, 10310.585, 494.010, 52812.236 24/12/17,01:02:43,03,07,1, 11.9,1,1, -3.101, 10310.620, 493.970, 52812.368 24/12/17,01:02:43,04,07,1, 11.9,1,1, -3.101, 10310.665, 493.952, 52812.264 24/12/17,01:02:43,05,07,1, 11.9,1,1, -3.101, 10310.676, 493.953, 52812.314 24/12/17,01:02:43,06,07,1, 11.9,1,1, -3.101, 10310.696, 493.977, 52812.365 24/12/17,01:02:43,07,07,1, 11.9,1,1, -3.101, 10310.749, 493.962, 52812.378 24/12/17,01:02:43,08,07,1, 11.9,1,1, -3.101, 10310.772, 493.993, 52812.481 24/12/17,01:02:43,09,07,1, 11.9,1,1, -3.101, 10310.789, 494.006, 52812.495 24/12/17,01:02:43,10,07,1, 11.9,1,1, -3.101, 10310.857, 494.070, 52812.462 24/12/17,01:02:43,11,07,1, 11.9,1,1, -3.101, 10310.880, 494.086, 52812.583 24/12/17,01:02:43,12,07,1, 11.9,1,1, -3.101, 10310.897, 494.103, 52812.610 24/12/17,01:02:43,13,07,1, 11.9,1,1, -3.101, 10310.935, 494.086, 52812.599 24/12/17,01:02:43,14,07,1, 11.9,1,1, -3.101, 10310.973, 494.074, 52812.573 24/12/17,01:02:43,15,07,1, 11.9,1,1, -3.101, 10310.972, 494.035, 52812.539 24/12/17,01:02:43,16,07,1, 11.9,1,1, -3.101, 10311.009, 494.006, 52812.537 24/12/17,01:02:43,17,07,1, 11.9,1,1, -3.101, 10311.058, 494.019, 52812.613 24/12/17,01:02:43,18,07,1, 11.9,1,1, -3.101, 10311.059, 493.989, 52812.591 24/12/17,01:02:43,19,07,1, 11.9,1,1, -3.101, 10311.098, 493.988, 52812.638 24/12/17,01:02:44,00,07,1, 11.9,1,1, -3.096, 10311.092, 493.988, 52812.638 24/12/17,01:02:44,01,07,1, 11.9,1,1, -3.096, 10311.178, 494.051, 52812.647 24/12/17,01:02:44,02,07,1, 11.9,1,1, -3.096, 10311.203, 494.061, 52812.753 24/12/17,01:02:44,03,07,1, 11.9,1,1, -3.096, 10311.226, 494.051, 52812.755 24/12/17,01:02:44,04,07,1, 11.9,1,1, -3.096, 10311.256, 494.047, 52812.782 24/12/17,01:02:44,05,07,1, 11.9,1,1, -3.096, 10311.283, 494.009, 52812.737 24/12/17,01:02:44,06,07,1, 11.9,1,1, -3.096, 10311.286, 493.947, 52812.691 24/12/17,01:02:44,07,07,1, 11.9,1,1, -3.096, 10311.305, 493.922, 52812.730 24/12/17,01:02:44,08,07,1, 11.9,1,1, -3.096, 10311.331, 493.916, 52812.779 24/12/17,01:02:44,09,07,1, 11.9,1,1, -3.096, 10311.366, 493.859, 52812.761 24/12/17,01:02:44,10,07,1, 11.9,1,1, -3.096, 10311.380, 493.879, 52812.751 24/12/17,01:02:44,11,07,1, 11.9,1,1, -3.096, 10311.424, 493.844, 52812.713 24/12/17,01:02:44,12,07,1, 11.9,1,1, -3.096, 10311.451, 493.915, 52812.819 24/12/17,01:02:44,13,07,1, 11.9,1,1, -3.096, 10311.472, 493.897, 52812.802 24/12/17,01:02:44,14,07,1, 11.9,1,1, -3.096, 10311.505, 493.896, 52812.857 24/12/17,01:02:44,15,07,1, 11.9,1,1, -3.096, 10311.528, 493.881, 52812.789 24/12/17,01:02:44,16,07,1, 11.9,1,1, -3.096, 10311.535, 493.821, 52812.835 24/12/17,01:02:44,17,07,1, 11.9,1,1, -3.096, 10311.547, 493.795, 52812.788 24/12/17,01:02:44,18,07,1, 11.9,1,1, -3.096, 10311.545, 493.719, 52812.694 24/12/17,01:02:44,19,07,1, 11.9,1,1, -3.096, 10311.580, 493.688, 52812.783 24/12/17,01:02:45,00,07,1, 11.9,1,1, -3.094, 10311.576, 493.688, 52812.783 24/12/17,01:02:45,01,07,1, 11.9,1,1, -3.094, 10311.647, 493.658, 52812.760 24/12/17,01:02:45,02,07,1, 11.9,1,1, -3.094, 10311.637, 493.669, 52812.753 24/12/17,01:02:45,03,07,1, 11.9,1,1, -3.094, 10311.651, 493.707, 52812.814 24/12/17,01:02:45,04,07,1, 11.9,1,1, -3.094, 10311.697, 493.689, 52812.853 24/12/17,01:02:45,05,07,1, 11.9,1,1, -3.094, 10311.693, 493.660, 52812.783 24/12/17,01:02:45,06,07,1, 11.9,1,1, -3.094, 10311.714, 493.649, 52812.845 24/12/17,01:02:45,07,07,1, 11.9,1,1, -3.094, 10311.733, 493.610, 52812.823 24/12/17,01:02:45,08,07,1, 11.9,1,1, -3.094, 10311.707, 493.541, 52812.715 24/12/17,01:02:45,09,07,1, 11.9,1,1, -3.094, 10311.695, 493.507, 52812.705 24/12/17,01:02:45,10,07,1, 11.9,1,1, -3.094, 10311.750, 493.472, 52812.679 24/12/17,01:02:45,11,07,1, 11.9,1,1, -3.094, 10311.732, 493.428, 52812.703 24/12/17,01:02:45,12,07,1, 11.9,1,1, -3.094, 10311.751, 493.418, 52812.785 24/12/17,01:02:45,13,07,1, 11.9,1,1, -3.094, 10311.770, 493.422, 52812.655 24/12/17,01:02:45,14,07,1, 11.9,1,1, -3.094, 10311.810, 493.438, 52812.819 24/12/17,01:02:45,15,07,1, 11.9,1,1, -3.094, 10311.809, 493.430, 52812.781 24/12/17,01:02:45,16,07,1, 11.9,1,1, -3.094, 10311.817, 493.390, 52812.805 24/12/17,01:02:45,17,07,1, 11.9,1,1, -3.094, 10311.801, 493.373, 52812.760 24/12/17,01:02:45,18,07,1, 11.9,1,1, -3.094, 10311.812, 493.328, 52812.771 24/12/17,01:02:45,19,07,1, 11.9,1,1, -3.094, 10311.816, 493.278, 52812.721 24/12/17,01:02:46,00,07,1, 12.0,1,1, -3.097, 10311.810, 493.278, 52812.721 24/12/17,01:02:46,01,07,1, 12.0,1,1, -3.097, 10311.793, 493.172, 52812.589 24/12/17,01:02:46,02,07,1, 12.0,1,1, -3.097, 10311.789, 493.182, 52812.687 24/12/17,01:02:46,03,07,1, 12.0,1,1, -3.097, 10311.789, 493.157, 52812.654 24/12/17,01:02:46,04,07,1, 12.0,1,1, -3.097, 10311.836, 493.131, 52812.669 24/12/17,01:02:46,05,07,1, 12.0,1,1, -3.097, 10311.824, 493.124, 52812.690 24/12/17,01:02:46,06,07,1, 12.0,1,1, -3.097, 10311.821, 493.125, 52812.624 24/12/17,01:02:46,07,07,1, 12.0,1,1, -3.097, 10311.837, 493.071, 52812.582 24/12/17,01:02:46,08,07,1, 12.0,1,1, -3.097, 10311.854, 493.071, 52812.665 24/12/17,01:02:46,09,07,1, 12.0,1,1, -3.097, 10311.825, 493.042, 52812.634 24/12/17,01:02:46,10,07,1, 12.0,1,1, -3.097, 10311.809, 492.956, 52812.540 24/12/17,01:02:46,11,07,1, 12.0,1,1, -3.097, 10311.796, 492.916, 52812.590 24/12/17,01:02:46,12,07,1, 12.0,1,1, -3.097, 10311.794, 492.879, 52812.595 24/12/17,01:02:46,13,07,1, 12.0,1,1, -3.097, 10311.779, 492.845, 52812.478 24/12/17,01:02:46,14,07,1, 12.0,1,1, -3.097, 10311.777, 492.790, 52812.573 24/12/17,01:02:46,15,07,1, 12.0,1,1, -3.097, 10311.799, 492.809, 52812.541 24/12/17,01:02:46,16,07,1, 12.0,1,1, -3.097, 10311.809, 492.806, 52812.510 24/12/17,01:02:46,17,07,1, 12.0,1,1, -3.097, 10311.790, 492.782, 52812.471 24/12/17,01:02:46,18,07,1, 12.0,1,1, -3.097, 10311.772, 492.780, 52812.482 24/12/17,01:02:46,19,07,1, 12.0,1,1, -3.097, 10311.783, 492.744, 52812.447 24/12/17,01:02:47,00,07,1, 11.9,1,1, -3.096, 10311.776, 492.744, 52812.447 24/12/17,01:02:47,01,07,1, 11.9,1,1, -3.096, 10311.748, 492.679, 52812.447 24/12/17,01:02:47,02,07,1, 11.9,1,1, -3.096, 10311.770, 492.621, 52812.435 24/12/17,01:02:47,03,07,1, 11.9,1,1, -3.096, 10311.703, 492.583, 52812.459 24/12/17,01:02:47,04,07,1, 11.9,1,1, -3.096, 10311.728, 492.524, 52812.315 24/12/17,01:02:47,05,07,1, 11.9,1,1, -3.096, 10311.749, 492.496, 52812.348 24/12/17,01:02:47,06,07,1, 11.9,1,1, -3.096, 10311.703, 492.476, 52812.390 24/12/17,01:02:47,07,07,1, 11.9,1,1, -3.096, 10311.709, 492.470, 52812.383 24/12/17,01:02:47,08,07,1, 11.9,1,1, -3.096, 10311.705, 492.484, 52812.417 24/12/17,01:02:47,09,07,1, 11.9,1,1, -3.096, 10311.745, 492.474, 52812.352 24/12/17,01:02:47,10,07,1, 11.9,1,1, -3.096, 10311.721, 492.457, 52812.388 24/12/17,01:02:47,11,07,1, 11.9,1,1, -3.096, 10311.726, 492.388, 52812.389 24/12/17,01:02:47,12,07,1, 11.9,1,1, -3.096, 10311.711, 492.371, 52812.366 24/12/17,01:02:47,13,07,1, 11.9,1,1, -3.096, 10311.689, 492.286, 52812.282 24/12/17,01:02:47,14,07,1, 11.9,1,1, -3.096, 10311.688, 492.242, 52812.230 24/12/17,01:02:47,15,07,1, 11.9,1,1, -3.096, 10311.668, 492.188, 52812.190 24/12/17,01:02:47,16,07,1, 11.9,1,1, -3.096, 10311.675, 492.183, 52812.218 24/12/17,01:02:47,17,07,1, 11.9,1,1, -3.096, 10311.673, 492.164, 52812.234 24/12/17,01:02:47,18,07,1, 11.9,1,1, -3.096, 10311.695, 492.158, 52812.202 24/12/17,01:02:47,19,07,1, 11.9,1,1, -3.096, 10311.661, 492.140, 52812.165 24/12/17,01:02:48,00,07,1, 12.0,1,1, -3.104, 10311.660, 492.140, 52812.165 24/12/17,01:02:48,01,07,1, 12.0,1,1, -3.104, 10311.676, 492.111, 52812.244 24/12/17,01:02:48,02,07,1, 12.0,1,1, -3.104, 10311.656, 492.039, 52812.110 24/12/17,01:02:48,03,07,1, 12.0,1,1, -3.104, 10311.649, 491.984, 52812.121 24/12/17,01:02:48,04,07,1, 12.0,1,1, -3.104, 10311.668, 491.919, 52812.067 24/12/17,01:02:48,05,07,1, 12.0,1,1, -3.104, 10311.632, 491.890, 52812.024 24/12/17,01:02:48,06,07,1, 12.0,1,1, -3.104, 10311.638, 491.821, 52811.998 24/12/17,01:02:48,07,07,1, 12.0,1,1, -3.104, 10311.625, 491.784, 52811.985 24/12/17,01:02:48,08,07,1, 12.0,1,1, -3.104, 10311.648, 491.804, 52811.964 24/12/17,01:02:48,09,07,1, 12.0,1,1, -3.104, 10311.661, 491.779, 52811.951 24/12/17,01:02:48,10,07,1, 12.0,1,1, -3.104, 10311.642, 491.779, 52812.108 24/12/17,01:02:48,11,07,1, 12.0,1,1, -3.104, 10311.650, 491.738, 52811.874 24/12/17,01:02:48,12,07,1, 12.0,1,1, -3.104, 10311.652, 491.722, 52811.905 24/12/17,01:02:48,13,07,1, 12.0,1,1, -3.104, 10311.658, 491.657, 52811.875 24/12/17,01:02:48,14,07,1, 12.0,1,1, -3.104, 10311.622, 491.611, 52811.824 24/12/17,01:02:48,15,07,1, 12.0,1,1, -3.104, 10311.627, 491.559, 52811.804 24/12/17,01:02:48,16,07,1, 12.0,1,1, -3.104, 10311.618, 491.487, 52811.765 24/12/17,01:02:48,17,07,1, 12.0,1,1, -3.104, 10311.615, 491.433, 52811.745 24/12/17,01:02:48,18,07,1, 12.0,1,1, -3.104, 10311.620, 491.393, 52811.720 24/12/17,01:02:48,19,07,1, 12.0,1,1, -3.104, 10311.634, 491.394, 52811.695 24/12/17,01:02:49,00,08,1, 12.0,1,1, -3.096, 10311.626, 491.394, 52811.695 24/12/17,01:02:49,01,08,1, 12.0,1,1, -3.096, 10311.634, 491.364, 52811.623 24/12/17,01:02:49,02,08,1, 12.0,1,1, -3.096, 10311.629, 491.324, 52811.665 24/12/17,01:02:49,03,08,1, 12.0,1,1, -3.096, 10311.670, 491.314, 52811.592 24/12/17,01:02:49,04,08,1, 12.0,1,1, -3.096, 10311.626, 491.259, 52811.560 24/12/17,01:02:49,05,08,1, 12.0,1,1, -3.096, 10311.635, 491.219, 52811.530 24/12/17,01:02:49,06,08,1, 12.0,1,1, -3.096, 10311.607, 491.152, 52811.480 24/12/17,01:02:49,07,08,1, 12.0,1,1, -3.096, 10311.618, 491.106, 52811.499 24/12/17,01:02:49,08,08,1, 12.0,1,1, -3.096, 10311.599, 491.039, 52811.448 24/12/17,01:02:49,09,08,1, 12.0,1,1, -3.096, 10311.631, 491.019, 52811.479 24/12/17,01:02:49,10,08,1, 12.0,1,1, -3.096, 10311.622, 491.020, 52811.471 24/12/17,01:02:49,11,08,1, 12.0,1,1, -3.096, 10311.656, 491.024, 52811.434 24/12/17,01:02:49,12,08,1, 12.0,1,1, -3.096, 10311.642, 491.018, 52811.440 24/12/17,01:02:49,13,08,1, 12.0,1,1, -3.096, 10311.678, 491.010, 52811.345 24/12/17,01:02:49,14,08,1, 12.0,1,1, -3.096, 10311.668, 490.966, 52811.299 24/12/17,01:02:49,15,08,1, 12.0,1,1, -3.096, 10311.638, 490.921, 52811.299 24/12/17,01:02:49,16,08,1, 12.0,1,1, -3.096, 10311.647, 490.893, 52811.275 24/12/17,01:02:49,17,08,1, 12.0,1,1, -3.096, 10311.644, 490.817, 52811.196 24/12/17,01:02:49,18,08,1, 12.0,1,1, -3.096, 10311.619, 490.792, 52811.136 24/12/17,01:02:49,19,08,1, 12.0,1,1, -3.096, 10311.589, 490.770, 52811.201 24/12/17,01:02:50,00,07,1, 11.9,1,1, -3.095, 10311.584, 490.770, 52811.201 24/12/17,01:02:50,01,07,1, 11.9,1,1, -3.095, 10311.627, 490.742, 52811.088 24/12/17,01:02:50,02,07,1, 11.9,1,1, -3.095, 10311.591, 490.731, 52811.087 24/12/17,01:02:50,03,07,1, 11.9,1,1, -3.095, 10311.619, 490.731, 52811.107 24/12/17,01:02:50,04,07,1, 11.9,1,1, -3.095, 10311.607, 490.725, 52811.200 24/12/17,01:02:50,05,07,1, 11.9,1,1, -3.095, 10311.607, 490.712, 52811.190 24/12/17,01:02:50,06,07,1, 11.9,1,1, -3.095, 10311.592, 490.640, 52811.089 24/12/17,01:02:50,07,07,1, 11.9,1,1, -3.095, 10311.572, 490.586, 52810.988 24/12/17,01:02:50,08,07,1, 11.9,1,1, -3.095, 10311.582, 490.565, 52810.845 24/12/17,01:02:50,09,07,1, 11.9,1,1, -3.095, 10311.575, 490.564, 52810.952 24/12/17,01:02:50,10,07,1, 11.9,1,1, -3.095, 10311.553, 490.487, 52810.875 24/12/17,01:02:50,11,07,1, 11.9,1,1, -3.095, 10311.557, 490.491, 52810.969 24/12/17,01:02:50,12,07,1, 11.9,1,1, -3.095, 10311.575, 490.506, 52811.001 24/12/17,01:02:50,13,07,1, 11.9,1,1, -3.095, 10311.559, 490.527, 52810.966 24/12/17,01:02:50,14,07,1, 11.9,1,1, -3.095, 10311.559, 490.500, 52810.988 24/12/17,01:02:50,15,07,1, 11.9,1,1, -3.095, 10311.557, 490.523, 52810.981 24/12/17,01:02:50,16,07,1, 11.9,1,1, -3.095, 10311.536, 490.502, 52810.895 24/12/17,01:02:50,17,07,1, 11.9,1,1, -3.095, 10311.517, 490.459, 52810.853 24/12/17,01:02:50,18,07,1, 11.9,1,1, -3.095, 10311.474, 490.427, 52810.799 24/12/17,01:02:50,19,07,1, 11.9,1,1, -3.095, 10311.488, 490.399, 52810.824 24/12/17,01:02:51,00,07,1, 11.9,1,1, -3.101, 10311.484, 490.399, 52810.824 24/12/17,01:02:51,01,07,1, 11.9,1,1, -3.101, 10311.454, 490.359, 52810.719 24/12/17,01:02:51,02,07,1, 11.9,1,1, -3.101, 10311.446, 490.372, 52810.778 24/12/17,01:02:51,03,07,1, 11.9,1,1, -3.101, 10311.460, 490.374, 52810.761 24/12/17,01:02:51,04,07,1, 11.9,1,1, -3.101, 10311.455, 490.380, 52810.791 24/12/17,01:02:51,05,07,1, 11.9,1,1, -3.101, 10311.446, 490.403, 52810.783 24/12/17,01:02:51,06,07,1, 11.9,1,1, -3.101, 10311.406, 490.405, 52810.708 24/12/17,01:02:51,07,07,1, 11.9,1,1, -3.101, 10311.390, 490.389, 52810.725 24/12/17,01:02:51,08,07,1, 11.9,1,1, -3.101, 10311.402, 490.419, 52810.672 24/12/17,01:02:51,09,07,1, 11.9,1,1, -3.101, 10311.367, 490.369, 52810.664 24/12/17,01:02:51,10,07,1, 11.9,1,1, -3.101, 10311.349, 490.356, 52810.624 24/12/17,01:02:51,11,07,1, 11.9,1,1, -3.101, 10311.327, 490.355, 52810.583 24/12/17,01:02:51,12,07,1, 11.9,1,1, -3.101, 10311.308, 490.340, 52810.694 24/12/17,01:02:51,13,07,1, 11.9,1,1, -3.101, 10311.309, 490.379, 52810.599 24/12/17,01:02:51,14,07,1, 11.9,1,1, -3.101, 10311.313, 490.381, 52810.647 24/12/17,01:02:51,15,07,1, 11.9,1,1, -3.101, 10311.295, 490.460, 52810.716 24/12/17,01:02:51,16,07,1, 11.9,1,1, -3.101, 10311.314, 490.481, 52810.729 24/12/17,01:02:51,17,07,1, 11.9,1,1, -3.101, 10311.297, 490.512, 52810.722 24/12/17,01:02:51,18,07,1, 11.9,1,1, -3.101, 10311.307, 490.527, 52810.713 24/12/17,01:02:51,19,07,1, 11.9,1,1, -3.101, 10311.272, 490.566, 52810.778 24/12/17,01:02:52,00,07,1, 11.9,1,1, -3.100, 10311.267, 490.566, 52810.778 24/12/17,01:02:52,01,07,1, 11.9,1,1, -3.100, 10311.208, 490.584, 52810.780 24/12/17,01:02:52,02,07,1, 11.9,1,1, -3.100, 10311.204, 490.627, 52810.779 24/12/17,01:02:52,03,07,1, 11.9,1,1, -3.100, 10311.206, 490.641, 52810.765 24/12/17,01:02:52,04,07,1, 11.9,1,1, -3.100, 10311.205, 490.723, 52810.784 24/12/17,01:02:52,05,07,1, 11.9,1,1, -3.100, 10311.202, 490.766, 52810.821 24/12/17,01:02:52,06,07,1, 11.9,1,1, -3.100, 10311.199, 490.835, 52810.847 24/12/17,01:02:52,07,07,1, 11.9,1,1, -3.100, 10311.194, 490.902, 52810.863 24/12/17,01:02:52,08,07,1, 11.9,1,1, -3.100, 10311.210, 490.985, 52810.953 24/12/17,01:02:52,09,07,1, 11.9,1,1, -3.100, 10311.192, 491.057, 52810.955 24/12/17,01:02:52,10,07,1, 11.9,1,1, -3.100, 10311.154, 491.074, 52810.953 24/12/17,01:02:52,11,07,1, 11.9,1,1, -3.100, 10311.181, 491.118, 52810.900 24/12/17,01:02:52,12,07,1, 11.9,1,1, -3.100, 10311.155, 491.165, 52810.924 24/12/17,01:02:52,13,07,1, 11.9,1,1, -3.100, 10311.151, 491.225, 52811.033 24/12/17,01:02:52,14,07,1, 11.9,1,1, -3.100, 10311.170, 491.286, 52811.077 24/12/17,01:02:52,15,07,1, 11.9,1,1, -3.100, 10311.156, 491.337, 52811.082 24/12/17,01:02:52,16,07,1, 11.9,1,1, -3.100, 10311.172, 491.439, 52811.092 24/12/17,01:02:52,17,07,1, 11.9,1,1, -3.100, 10311.187, 491.519, 52811.143 24/12/17,01:02:52,18,07,1, 11.9,1,1, -3.100, 10311.180, 491.660, 52811.157 24/12/17,01:02:52,19,07,1, 11.9,1,1, -3.100, 10311.185, 491.776, 52811.258 24/12/17,01:02:53,00,07,1, 12.0,1,1, -3.097, 10311.184, 491.776, 52811.258 24/12/17,01:02:53,01,07,1, 12.0,1,1, -3.097, 10311.201, 491.928, 52811.251 24/12/17,01:02:53,02,07,1, 12.0,1,1, -3.097, 10311.197, 492.000, 52811.322 24/12/17,01:02:53,03,07,1, 12.0,1,1, -3.097, 10311.192, 492.055, 52811.320 24/12/17,01:02:53,04,07,1, 12.0,1,1, -3.097, 10311.192, 492.083, 52811.342 24/12/17,01:02:53,05,07,1, 12.0,1,1, -3.097, 10311.190, 492.166, 52811.405 24/12/17,01:02:53,06,07,1, 12.0,1,1, -3.097, 10311.202, 492.258, 52811.438 24/12/17,01:02:53,07,07,1, 12.0,1,1, -3.097, 10311.218, 492.362, 52811.408 24/12/17,01:02:53,08,07,1, 12.0,1,1, -3.097, 10311.240, 492.463, 52811.467 24/12/17,01:02:53,09,07,1, 12.0,1,1, -3.097, 10311.262, 492.552, 52811.549 24/12/17,01:02:53,10,07,1, 12.0,1,1, -3.097, 10311.277, 492.633, 52811.589 24/12/17,01:02:53,11,07,1, 12.0,1,1, -3.097, 10311.293, 492.708, 52811.629 24/12/17,01:02:53,12,07,1, 12.0,1,1, -3.097, 10311.288, 492.784, 52811.574 24/12/17,01:02:53,13,07,1, 12.0,1,1, -3.097, 10311.296, 492.802, 52811.599 24/12/17,01:02:53,14,07,1, 12.0,1,1, -3.097, 10311.306, 492.882, 52811.664 24/12/17,01:02:53,15,07,1, 12.0,1,1, -3.097, 10311.301, 492.865, 52811.593 24/12/17,01:02:53,16,07,1, 12.0,1,1, -3.097, 10311.297, 492.928, 52811.696 24/12/17,01:02:53,17,07,1, 12.0,1,1, -3.097, 10311.327, 492.980, 52811.651 24/12/17,01:02:53,18,07,1, 12.0,1,1, -3.097, 10311.331, 493.039, 52811.804 24/12/17,01:02:53,19,07,1, 12.0,1,1, -3.097, 10311.358, 493.129, 52811.823 24/12/17,01:02:54,00,08,1, 11.9,1,1, -3.098, 10311.351, 493.129, 52811.823 24/12/17,01:02:54,01,08,1, 11.9,1,1, -3.098, 10311.363, 493.289, 52811.936 24/12/17,01:02:54,02,08,1, 11.9,1,1, -3.098, 10311.402, 493.349, 52811.874 24/12/17,01:02:54,03,08,1, 11.9,1,1, -3.098, 10311.409, 493.400, 52811.898 24/12/17,01:02:54,04,08,1, 11.9,1,1, -3.098, 10311.393, 493.410, 52811.916 24/12/17,01:02:54,05,08,1, 11.9,1,1, -3.098, 10311.431, 493.444, 52812.007 24/12/17,01:02:54,06,08,1, 11.9,1,1, -3.098, 10311.370, 493.451, 52811.912 24/12/17,01:02:54,07,08,1, 11.9,1,1, -3.098, 10311.399, 493.450, 52811.913 24/12/17,01:02:54,08,08,1, 11.9,1,1, -3.098, 10311.425, 493.498, 52811.926 24/12/17,01:02:54,09,08,1, 11.9,1,1, -3.098, 10311.424, 493.544, 52811.911 24/12/17,01:02:54,10,08,1, 11.9,1,1, -3.098, 10311.428, 493.604, 52811.956 24/12/17,01:02:54,11,08,1, 11.9,1,1, -3.098, 10311.423, 493.695, 52812.068 24/12/17,01:02:54,12,08,1, 11.9,1,1, -3.098, 10311.446, 493.740, 52812.059 24/12/17,01:02:54,13,08,1, 11.9,1,1, -3.098, 10311.466, 493.771, 52812.072 24/12/17,01:02:54,14,08,1, 11.9,1,1, -3.098, 10311.476, 493.783, 52812.042 24/12/17,01:02:54,15,08,1, 11.9,1,1, -3.098, 10311.474, 493.818, 52812.023 24/12/17,01:02:54,16,08,1, 11.9,1,1, -3.098, 10311.483, 493.837, 52812.073 24/12/17,01:02:54,17,08,1, 11.9,1,1, -3.098, 10311.475, 493.832, 52812.034 24/12/17,01:02:54,18,08,1, 11.9,1,1, -3.098, 10311.487, 493.834, 52812.051 24/12/17,01:02:54,19,08,1, 11.9,1,1, -3.098, 10311.500, 493.869, 52812.100 24/12/17,01:02:55,00,07,1, 11.9,1,1, -3.098, 10311.493, 493.869, 52812.100 24/12/17,01:02:55,01,07,1, 11.9,1,1, -3.098, 10311.536, 493.924, 52812.020 24/12/17,01:02:55,02,07,1, 11.9,1,1, -3.098, 10311.546, 493.961, 52812.086 24/12/17,01:02:55,03,07,1, 11.9,1,1, -3.098, 10311.568, 494.006, 52812.099 24/12/17,01:02:55,04,07,1, 11.9,1,1, -3.098, 10311.574, 494.043, 52812.098 24/12/17,01:02:55,05,07,1, 11.9,1,1, -3.098, 10311.595, 494.077, 52812.076 24/12/17,01:02:55,06,07,1, 11.9,1,1, -3.098, 10311.588, 494.083, 52812.083 24/12/17,01:02:55,07,07,1, 11.9,1,1, -3.098, 10311.620, 494.082, 52812.005 24/12/17,01:02:55,08,07,1, 11.9,1,1, -3.098, 10311.596, 494.084, 52812.033 24/12/17,01:02:55,09,07,1, 11.9,1,1, -3.098, 10311.601, 494.048, 52812.007 24/12/17,01:02:55,10,07,1, 11.9,1,1, -3.098, 10311.627, 494.063, 52812.008 24/12/17,01:02:55,11,07,1, 11.9,1,1, -3.098, 10311.633, 494.078, 52812.044 24/12/17,01:02:55,12,07,1, 11.9,1,1, -3.098, 10311.633, 494.094, 52811.993 24/12/17,01:02:55,13,07,1, 11.9,1,1, -3.098, 10311.637, 494.137, 52811.948 24/12/17,01:02:55,14,07,1, 11.9,1,1, -3.098, 10311.703, 494.162, 52811.987 24/12/17,01:02:55,15,07,1, 11.9,1,1, -3.098, 10311.712, 494.204, 52811.940 24/12/17,01:02:55,16,07,1, 11.9,1,1, -3.098, 10311.731, 494.224, 52811.944 24/12/17,01:02:55,17,07,1, 11.9,1,1, -3.098, 10311.726, 494.216, 52811.954 24/12/17,01:02:55,18,07,1, 11.9,1,1, -3.098, 10311.727, 494.219, 52811.882 24/12/17,01:02:55,19,07,1, 11.9,1,1, -3.098, 10311.743, 494.208, 52811.932 24/12/17,01:02:56,00,07,1, 11.9,1,1, -3.095, 10311.735, 494.208, 52811.932 24/12/17,01:02:56,01,07,1, 11.9,1,1, -3.095, 10311.779, 494.208, 52811.856 24/12/17,01:02:56,02,07,1, 11.9,1,1, -3.095, 10311.790, 494.202, 52811.859 24/12/17,01:02:56,03,07,1, 11.9,1,1, -3.095, 10311.801, 494.211, 52811.818 24/12/17,01:02:56,04,07,1, 11.9,1,1, -3.095, 10311.824, 494.237, 52811.741 24/12/17,01:02:56,05,07,1, 11.9,1,1, -3.095, 10311.839, 494.265, 52811.811 24/12/17,01:02:56,06,07,1, 11.9,1,1, -3.095, 10311.895, 494.310, 52811.781 24/12/17,01:02:56,07,07,1, 11.9,1,1, -3.095, 10311.859, 494.302, 52811.724 24/12/17,01:02:56,08,07,1, 11.9,1,1, -3.095, 10311.891, 494.314, 52811.880 24/12/17,01:02:56,09,07,1, 11.9,1,1, -3.095, 10311.927, 494.311, 52811.736 24/12/17,01:02:56,10,07,1, 11.9,1,1, -3.095, 10311.890, 494.261, 52811.705 24/12/17,01:02:56,11,07,1, 11.9,1,1, -3.095, 10311.924, 494.270, 52811.656 24/12/17,01:02:56,12,07,1, 11.9,1,1, -3.095, 10311.939, 494.285, 52811.676 24/12/17,01:02:56,13,07,1, 11.9,1,1, -3.095, 10311.935, 494.252, 52811.662 24/12/17,01:02:56,14,07,1, 11.9,1,1, -3.095, 10311.934, 494.270, 52811.603 24/12/17,01:02:56,15,07,1, 11.9,1,1, -3.095, 10311.955, 494.267, 52811.524 24/12/17,01:02:56,16,07,1, 11.9,1,1, -3.095, 10311.952, 494.353, 52811.593 24/12/17,01:02:56,17,07,1, 11.9,1,1, -3.095, 10311.986, 494.370, 52811.549 24/12/17,01:02:56,18,07,1, 11.9,1,1, -3.095, 10312.006, 494.382, 52811.573 24/12/17,01:02:56,19,07,1, 11.9,1,1, -3.095, 10311.996, 494.387, 52811.630 24/12/17,01:02:57,00,08,1, 11.8,1,1, -3.097, 10311.993, 494.387, 52811.630 24/12/17,01:02:57,01,08,1, 11.8,1,1, -3.097, 10311.981, 494.357, 52811.423 24/12/17,01:02:57,02,08,1, 11.8,1,1, -3.097, 10312.013, 494.357, 52811.491 24/12/17,01:02:57,03,08,1, 11.8,1,1, -3.097, 10312.006, 494.402, 52811.490 24/12/17,01:02:57,04,08,1, 11.8,1,1, -3.097, 10312.007, 494.400, 52811.423 24/12/17,01:02:57,05,08,1, 11.8,1,1, -3.097, 10311.985, 494.415, 52811.466 24/12/17,01:02:57,06,08,1, 11.8,1,1, -3.097, 10311.981, 494.405, 52811.462 24/12/17,01:02:57,07,08,1, 11.8,1,1, -3.097, 10312.004, 494.423, 52811.440 24/12/17,01:02:57,08,08,1, 11.8,1,1, -3.097, 10311.992, 494.449, 52811.373 24/12/17,01:02:57,09,08,1, 11.8,1,1, -3.097, 10311.982, 494.442, 52811.348 24/12/17,01:02:57,10,08,1, 11.8,1,1, -3.097, 10311.981, 494.452, 52811.339 24/12/17,01:02:57,11,08,1, 11.8,1,1, -3.097, 10312.015, 494.432, 52811.304 24/12/17,01:02:57,12,08,1, 11.8,1,1, -3.097, 10311.997, 494.457, 52811.346 24/12/17,01:02:57,13,08,1, 11.8,1,1, -3.097, 10311.977, 494.453, 52811.233 24/12/17,01:02:57,14,08,1, 11.8,1,1, -3.097, 10311.979, 494.466, 52811.325 24/12/17,01:02:57,15,08,1, 11.8,1,1, -3.097, 10311.964, 494.472, 52811.232 24/12/17,01:02:57,16,08,1, 11.8,1,1, -3.097, 10311.960, 494.505, 52811.227 24/12/17,01:02:57,17,08,1, 11.8,1,1, -3.097, 10311.965, 494.489, 52811.135 24/12/17,01:02:57,18,08,1, 11.8,1,1, -3.097, 10311.917, 494.499, 52811.117 24/12/17,01:02:57,19,08,1, 11.8,1,1, -3.097, 10311.942, 494.482, 52811.146 24/12/17,01:02:58,00,07,1, 11.9,1,1, -3.098, 10311.935, 494.482, 52811.146 24/12/17,01:02:58,01,07,1, 11.9,1,1, -3.098, 10311.946, 494.530, 52811.109 24/12/17,01:02:58,02,07,1, 11.9,1,1, -3.098, 10311.902, 494.539, 52811.094 24/12/17,01:02:58,03,07,1, 11.9,1,1, -3.098, 10311.902, 494.507, 52811.048 24/12/17,01:02:58,04,07,1, 11.9,1,1, -3.098, 10311.913, 494.532, 52811.001 24/12/17,01:02:58,05,07,1, 11.9,1,1, -3.098, 10311.887, 494.535, 52810.980 24/12/17,01:02:58,06,07,1, 11.9,1,1, -3.098, 10311.899, 494.558, 52811.034 24/12/17,01:02:58,07,07,1, 11.9,1,1, -3.098, 10311.907, 494.569, 52810.872 24/12/17,01:02:58,08,07,1, 11.9,1,1, -3.098, 10311.893, 494.578, 52810.960 24/12/17,01:02:58,09,07,1, 11.9,1,1, -3.098, 10311.858, 494.575, 52810.913 24/12/17,01:02:58,10,07,1, 11.9,1,1, -3.098, 10311.856, 494.593, 52810.847 24/12/17,01:02:58,11,07,1, 11.9,1,1, -3.098, 10311.859, 494.618, 52810.933 24/12/17,01:02:58,12,07,1, 11.9,1,1, -3.098, 10311.861, 494.637, 52810.888 24/12/17,01:02:58,13,07,1, 11.9,1,1, -3.098, 10311.846, 494.625, 52810.787 24/12/17,01:02:58,14,07,1, 11.9,1,1, -3.098, 10311.867, 494.654, 52810.744 24/12/17,01:02:58,15,07,1, 11.9,1,1, -3.098, 10311.868, 494.659, 52810.693 24/12/17,01:02:58,16,07,1, 11.9,1,1, -3.098, 10311.856, 494.658, 52810.726 24/12/17,01:02:58,17,07,1, 11.9,1,1, -3.098, 10311.847, 494.671, 52810.619 24/12/17,01:02:58,18,07,1, 11.9,1,1, -3.098, 10311.834, 494.697, 52810.717 24/12/17,01:02:58,19,07,1, 11.9,1,1, -3.098, 10311.855, 494.668, 52810.670 24/12/17,01:02:59,00,07,1, 11.9,1,1, -3.097, 10311.852, 494.668, 52810.670 24/12/17,01:02:59,01,07,1, 11.9,1,1, -3.097, 10311.859, 494.713, 52810.593 24/12/17,01:02:59,02,07,1, 11.9,1,1, -3.097, 10311.861, 494.752, 52810.576 24/12/17,01:02:59,03,07,1, 11.9,1,1, -3.097, 10311.860, 494.748, 52810.612 24/12/17,01:02:59,04,07,1, 11.9,1,1, -3.097, 10311.882, 494.764, 52810.516 24/12/17,01:02:59,05,07,1, 11.9,1,1, -3.097, 10311.867, 494.786, 52810.535 24/12/17,01:02:59,06,07,1, 11.9,1,1, -3.097, 10311.865, 494.778, 52810.536 24/12/17,01:02:59,07,07,1, 11.9,1,1, -3.097, 10311.885, 494.802, 52810.480 24/12/17,01:02:59,08,07,1, 11.9,1,1, -3.097, 10311.895, 494.800, 52810.507 24/12/17,01:02:59,09,07,1, 11.9,1,1, -3.097, 10311.947, 494.815, 52810.418 24/12/17,01:02:59,10,07,1, 11.9,1,1, -3.097, 10311.951, 494.836, 52810.434 24/12/17,01:02:59,11,07,1, 11.9,1,1, -3.097, 10311.975, 494.833, 52810.384 24/12/17,01:02:59,12,07,1, 11.9,1,1, -3.097, 10311.984, 494.880, 52810.404 24/12/17,01:02:59,13,07,1, 11.9,1,1, -3.097, 10311.996, 494.912, 52810.433 24/12/17,01:02:59,14,07,1, 11.9,1,1, -3.097, 10312.026, 494.853, 52810.321 24/12/17,01:02:59,15,07,1, 11.9,1,1, -3.097, 10312.034, 494.925, 52810.300 24/12/17,01:02:59,16,07,1, 11.9,1,1, -3.097, 10312.054, 494.935, 52810.326 24/12/17,01:02:59,17,07,1, 11.9,1,1, -3.097, 10312.086, 494.985, 52810.338 24/12/17,01:02:59,18,07,1, 11.9,1,1, -3.097, 10312.100, 494.966, 52810.284 24/12/17,01:02:59,19,07,1, 11.9,1,1, -3.097, 10312.103, 495.000, 52810.364 24/12/17,01:03:00,00,07,1, 11.9,1,1, -3.099, 10312.102, 495.000, 52810.364 24/12/17,01:03:00,01,07,1, 11.9,1,1, -3.099, 10312.168, 494.998, 52810.255 24/12/17,01:03:00,02,07,1, 11.9,1,1, -3.099, 10312.203, 495.057, 52810.252 24/12/17,01:03:00,03,07,1, 11.9,1,1, -3.099, 10312.262, 495.064, 52810.305 24/12/17,01:03:00,04,07,1, 11.9,1,1, -3.099, 10312.253, 495.079, 52810.260 24/12/17,01:03:00,05,07,1, 11.9,1,1, -3.099, 10312.278, 495.109, 52810.287 24/12/17,01:03:00,06,07,1, 11.9,1,1, -3.099, 10312.333, 495.088, 52810.244 24/12/17,01:03:00,07,07,1, 11.9,1,1, -3.099, 10312.358, 495.111, 52810.206 24/12/17,01:03:00,08,07,1, 11.9,1,1, -3.099, 10312.408, 495.114, 52810.262 24/12/17,01:03:00,09,07,1, 11.9,1,1, -3.099, 10312.432, 495.145, 52810.278 24/12/17,01:03:00,10,07,1, 11.9,1,1, -3.099, 10312.454, 495.150, 52810.218 24/12/17,01:03:00,11,07,1, 11.9,1,1, -3.099, 10312.517, 495.164, 52810.225 24/12/17,01:03:00,12,07,1, 11.9,1,1, -3.099, 10312.553, 495.188, 52810.231 24/12/17,01:03:00,13,07,1, 11.9,1,1, -3.099, 10312.599, 495.190, 52810.231 24/12/17,01:03:00,14,07,1, 11.9,1,1, -3.099, 10312.629, 495.203, 52810.224 24/12/17,01:03:00,15,07,1, 11.9,1,1, -3.099, 10312.679, 495.205, 52810.155 24/12/17,01:03:00,16,07,1, 11.9,1,1, -3.099, 10312.710, 495.237, 52810.255 24/12/17,01:03:00,17,07,1, 11.9,1,1, -3.099, 10312.757, 495.223, 52810.232 24/12/17,01:03:00,18,07,1, 11.9,1,1, -3.099, 10312.767, 495.238, 52810.159 24/12/17,01:03:00,19,07,1, 11.9,1,1, -3.099, 10312.855, 495.238, 52810.188 24/12/17,01:03:01,00,07,1, 11.9,1,1, -3.099, 10312.853, 495.238, 52810.188 24/12/17,01:03:01,01,07,1, 11.9,1,1, -3.099, 10312.896, 495.227, 52810.181 24/12/17,01:03:01,02,07,1, 11.9,1,1, -3.099, 10312.948, 495.209, 52809.988 24/12/17,01:03:01,03,07,1, 11.9,1,1, -3.099, 10312.977, 495.221, 52810.282 24/12/17,01:03:01,04,07,1, 11.9,1,1, -3.099, 10313.027, 495.249, 52810.238 24/12/17,01:03:01,05,07,1, 11.9,1,1, -3.099, 10313.075, 495.243, 52810.191 24/12/17,01:03:01,06,07,1, 11.9,1,1, -3.099, 10313.124, 495.219, 52810.153 24/12/17,01:03:01,07,07,1, 11.9,1,1, -3.099, 10313.178, 495.231, 52810.239 24/12/17,01:03:01,08,07,1, 11.9,1,1, -3.099, 10313.197, 495.234, 52810.089 24/12/17,01:03:01,09,07,1, 11.9,1,1, -3.099, 10313.245, 495.226, 52810.148 24/12/17,01:03:01,10,07,1, 11.9,1,1, -3.099, 10313.281, 495.214, 52810.136 24/12/17,01:03:01,11,07,1, 11.9,1,1, -3.099, 10313.345, 495.211, 52810.159 24/12/17,01:03:01,12,07,1, 11.9,1,1, -3.099, 10313.377, 495.187, 52810.159 24/12/17,01:03:01,13,07,1, 11.9,1,1, -3.099, 10313.420, 495.174, 52810.129 24/12/17,01:03:01,14,07,1, 11.9,1,1, -3.099, 10313.483, 495.183, 52810.110 24/12/17,01:03:01,15,07,1, 11.9,1,1, -3.099, 10313.525, 495.160, 52810.143 24/12/17,01:03:01,16,07,1, 11.9,1,1, -3.099, 10313.544, 495.171, 52810.165 24/12/17,01:03:01,17,07,1, 11.9,1,1, -3.099, 10313.607, 495.178, 52810.141 24/12/17,01:03:01,18,07,1, 11.9,1,1, -3.099, 10313.648, 495.153, 52810.161 24/12/17,01:03:01,19,07,1, 11.9,1,1, -3.099, 10313.660, 495.156, 52810.177 24/12/17,01:03:02,00,07,1, 11.9,1,1, -3.099, 10313.654, 495.156, 52810.177 24/12/17,01:03:02,01,07,1, 11.9,1,1, -3.099, 10313.750, 495.156, 52810.146 24/12/17,01:03:02,02,07,1, 11.9,1,1, -3.099, 10313.793, 495.131, 52810.190 24/12/17,01:03:02,03,07,1, 11.9,1,1, -3.099, 10313.824, 495.142, 52810.241 24/12/17,01:03:02,04,07,1, 11.9,1,1, -3.099, 10313.861, 495.130, 52810.229 24/12/17,01:03:02,05,07,1, 11.9,1,1, -3.099, 10313.891, 495.146, 52810.231 24/12/17,01:03:02,06,07,1, 11.9,1,1, -3.099, 10313.906, 495.136, 52810.247 24/12/17,01:03:02,07,07,1, 11.9,1,1, -3.099, 10313.929, 495.140, 52810.182 24/12/17,01:03:02,08,07,1, 11.9,1,1, -3.099, 10313.970, 495.136, 52810.200 24/12/17,01:03:02,09,07,1, 11.9,1,1, -3.099, 10313.984, 495.125, 52810.213 24/12/17,01:03:02,10,07,1, 11.9,1,1, -3.099, 10314.043, 495.151, 52810.289 24/12/17,01:03:02,11,07,1, 11.9,1,1, -3.099, 10314.042, 495.140, 52810.302 24/12/17,01:03:02,12,07,1, 11.9,1,1, -3.099, 10314.053, 495.141, 52810.235 24/12/17,01:03:02,13,07,1, 11.9,1,1, -3.099, 10314.116, 495.139, 52810.281 24/12/17,01:03:02,14,07,1, 11.9,1,1, -3.099, 10314.135, 495.140, 52810.292 24/12/17,01:03:02,15,07,1, 11.9,1,1, -3.099, 10314.143, 495.144, 52810.338 24/12/17,01:03:02,16,07,1, 11.9,1,1, -3.099, 10314.163, 495.154, 52810.340 24/12/17,01:03:02,17,07,1, 11.9,1,1, -3.099, 10314.198, 495.164, 52810.269 24/12/17,01:03:02,18,07,1, 11.9,1,1, -3.099, 10314.202, 495.170, 52810.288 24/12/17,01:03:02,19,07,1, 11.9,1,1, -3.099, 10314.226, 495.162, 52810.242 24/12/17,01:03:03,00,07,1, 11.9,1,1, -3.094, 10314.221, 495.162, 52810.242 24/12/17,01:03:03,01,07,1, 11.9,1,1, -3.094, 10314.239, 495.185, 52810.286 24/12/17,01:03:03,02,07,1, 11.9,1,1, -3.094, 10314.256, 495.173, 52810.321 24/12/17,01:03:03,03,07,1, 11.9,1,1, -3.094, 10314.276, 495.165, 52810.362 24/12/17,01:03:03,04,07,1, 11.9,1,1, -3.094, 10314.291, 495.186, 52810.366 24/12/17,01:03:03,05,07,1, 11.9,1,1, -3.094, 10314.260, 495.189, 52810.420 24/12/17,01:03:03,06,07,1, 11.9,1,1, -3.094, 10314.296, 495.183, 52810.337 24/12/17,01:03:03,07,07,1, 11.9,1,1, -3.094, 10314.321, 495.195, 52810.353 24/12/17,01:03:03,08,07,1, 11.9,1,1, -3.094, 10314.310, 495.244, 52810.463 24/12/17,01:03:03,09,07,1, 11.9,1,1, -3.094, 10314.326, 495.229, 52810.383 24/12/17,01:03:03,10,07,1, 11.9,1,1, -3.094, 10314.338, 495.232, 52810.462 24/12/17,01:03:03,11,07,1, 11.9,1,1, -3.094, 10314.341, 495.225, 52810.378 24/12/17,01:03:03,12,07,1, 11.9,1,1, -3.094, 10314.312, 495.222, 52810.476 24/12/17,01:03:03,13,07,1, 11.9,1,1, -3.094, 10314.344, 495.231, 52810.433 24/12/17,01:03:03,14,07,1, 11.9,1,1, -3.094, 10314.312, 495.254, 52810.463 24/12/17,01:03:03,15,07,1, 11.9,1,1, -3.094, 10314.338, 495.224, 52810.463 24/12/17,01:03:03,16,07,1, 11.9,1,1, -3.094, 10314.312, 495.255, 52810.460 24/12/17,01:03:03,17,07,1, 11.9,1,1, -3.094, 10314.305, 495.246, 52810.552 24/12/17,01:03:03,18,07,1, 11.9,1,1, -3.094, 10314.307, 495.266, 52810.482 24/12/17,01:03:03,19,07,1, 11.9,1,1, -3.094, 10314.334, 495.284, 52810.491 24/12/17,01:03:04,00,07,1, 11.9,1,1, -3.098, 10314.330, 495.284, 52810.491 24/12/17,01:03:04,01,07,1, 11.9,1,1, -3.098, 10314.291, 495.287, 52810.635 24/12/17,01:03:04,02,07,1, 11.9,1,1, -3.098, 10314.276, 495.286, 52810.517 24/12/17,01:03:04,03,07,1, 11.9,1,1, -3.098, 10314.273, 495.310, 52810.535 24/12/17,01:03:04,04,07,1, 11.9,1,1, -3.098, 10314.263, 495.270, 52810.644 24/12/17,01:03:04,05,07,1, 11.9,1,1, -3.098, 10314.245, 495.297, 52810.622 24/12/17,01:03:04,06,07,1, 11.9,1,1, -3.098, 10314.255, 495.300, 52810.640 24/12/17,01:03:04,07,07,1, 11.9,1,1, -3.098, 10314.246, 495.317, 52810.662 24/12/17,01:03:04,08,07,1, 11.9,1,1, -3.098, 10314.257, 495.311, 52810.657 24/12/17,01:03:04,09,07,1, 11.9,1,1, -3.098, 10314.243, 495.325, 52810.678 24/12/17,01:03:04,10,07,1, 11.9,1,1, -3.098, 10314.213, 495.304, 52810.644 24/12/17,01:03:04,11,07,1, 11.9,1,1, -3.098, 10314.201, 495.329, 52810.661 24/12/17,01:03:04,12,07,1, 11.9,1,1, -3.098, 10314.214, 495.345, 52810.705 24/12/17,01:03:04,13,07,1, 11.9,1,1, -3.098, 10314.194, 495.314, 52810.664 24/12/17,01:03:04,14,07,1, 11.9,1,1, -3.098, 10314.166, 495.333, 52810.723 24/12/17,01:03:04,15,07,1, 11.9,1,1, -3.098, 10314.190, 495.312, 52810.704 24/12/17,01:03:04,16,07,1, 11.9,1,1, -3.098, 10314.163, 495.331, 52810.733 24/12/17,01:03:04,17,07,1, 11.9,1,1, -3.098, 10314.159, 495.330, 52810.727 24/12/17,01:03:04,18,07,1, 11.9,1,1, -3.098, 10314.139, 495.310, 52810.720 24/12/17,01:03:04,19,07,1, 11.9,1,1, -3.098, 10314.106, 495.317, 52810.755 24/12/17,01:03:05,00,07,1, 11.9,1,1, -3.100, 10314.105, 495.317, 52810.755 24/12/17,01:03:05,01,07,1, 11.9,1,1, -3.100, 10314.098, 495.275, 52810.497 24/12/17,01:03:05,02,07,1, 11.9,1,1, -3.100, 10314.062, 495.288, 52810.710 24/12/17,01:03:05,03,07,1, 11.9,1,1, -3.100, 10314.023, 495.313, 52810.781 24/12/17,01:03:05,04,07,1, 11.9,1,1, -3.100, 10314.049, 495.285, 52810.737 24/12/17,01:03:05,05,07,1, 11.9,1,1, -3.100, 10314.013, 495.259, 52810.755 24/12/17,01:03:05,06,07,1, 11.9,1,1, -3.100, 10314.007, 495.244, 52810.757 24/12/17,01:03:05,07,07,1, 11.9,1,1, -3.100, 10313.997, 495.237, 52810.781 24/12/17,01:03:05,08,07,1, 11.9,1,1, -3.100, 10313.978, 495.215, 52810.783 24/12/17,01:03:05,09,07,1, 11.9,1,1, -3.100, 10313.956, 495.196, 52810.787 24/12/17,01:03:05,10,07,1, 11.9,1,1, -3.100, 10313.950, 495.172, 52810.789 24/12/17,01:03:05,11,07,1, 11.9,1,1, -3.100, 10313.915, 495.151, 52810.786 24/12/17,01:03:05,12,07,1, 11.9,1,1, -3.100, 10313.903, 495.137, 52810.710 24/12/17,01:03:05,13,07,1, 11.9,1,1, -3.100, 10313.865, 495.127, 52810.719 24/12/17,01:03:05,14,07,1, 11.9,1,1, -3.100, 10313.847, 495.070, 52810.777 24/12/17,01:03:05,15,07,1, 11.9,1,1, -3.100, 10313.871, 495.055, 52810.665 24/12/17,01:03:05,16,07,1, 11.9,1,1, -3.100, 10313.802, 495.010, 52810.760 24/12/17,01:03:05,17,07,1, 11.9,1,1, -3.100, 10313.793, 495.020, 52810.725 24/12/17,01:03:05,18,07,1, 11.9,1,1, -3.100, 10313.780, 494.985, 52810.664 24/12/17,01:03:05,19,07,1, 11.9,1,1, -3.100, 10313.765, 494.933, 52810.625 24/12/17,01:03:06,00,07,1, 12.0,1,1, -3.098, 10313.762, 494.933, 52810.625 24/12/17,01:03:06,01,07,1, 12.0,1,1, -3.098, 10313.691, 494.875, 52810.589 24/12/17,01:03:06,02,07,1, 12.0,1,1, -3.098, 10313.674, 494.870, 52810.673 24/12/17,01:03:06,03,07,1, 12.0,1,1, -3.098, 10313.655, 494.798, 52810.547 24/12/17,01:03:06,04,07,1, 12.0,1,1, -3.098, 10313.638, 494.787, 52810.564 24/12/17,01:03:06,05,07,1, 12.0,1,1, -3.098, 10313.605, 494.769, 52810.618 24/12/17,01:03:06,06,07,1, 12.0,1,1, -3.098, 10313.585, 494.737, 52810.602 24/12/17,01:03:06,07,07,1, 12.0,1,1, -3.098, 10313.556, 494.679, 52810.471 24/12/17,01:03:06,08,07,1, 12.0,1,1, -3.098, 10313.519, 494.655, 52810.487 24/12/17,01:03:06,09,07,1, 12.0,1,1, -3.098, 10313.500, 494.621, 52810.511 24/12/17,01:03:06,10,07,1, 12.0,1,1, -3.098, 10313.466, 494.606, 52810.502 24/12/17,01:03:06,11,07,1, 12.0,1,1, -3.098, 10313.470, 494.553, 52810.473 24/12/17,01:03:06,12,07,1, 12.0,1,1, -3.098, 10313.436, 494.520, 52810.443 24/12/17,01:03:06,13,07,1, 12.0,1,1, -3.098, 10313.402, 494.486, 52810.402 24/12/17,01:03:06,14,07,1, 12.0,1,1, -3.098, 10313.395, 494.456, 52810.347 24/12/17,01:03:06,15,07,1, 12.0,1,1, -3.098, 10313.386, 494.422, 52810.350 24/12/17,01:03:06,16,07,1, 12.0,1,1, -3.098, 10313.344, 494.382, 52810.390 24/12/17,01:03:06,17,07,1, 12.0,1,1, -3.098, 10313.301, 494.340, 52810.347 24/12/17,01:03:06,18,07,1, 12.0,1,1, -3.098, 10313.275, 494.293, 52810.337 24/12/17,01:03:06,19,07,1, 12.0,1,1, -3.098, 10313.273, 494.270, 52810.236 24/12/17,01:03:07,00,07,1, 11.9,1,1, -3.099, 10313.270, 494.270, 52810.236 24/12/17,01:03:07,01,07,1, 11.9,1,1, -3.099, 10313.213, 494.224, 52810.304 24/12/17,01:03:07,02,07,1, 11.9,1,1, -3.099, 10313.216, 494.163, 52810.172 24/12/17,01:03:07,03,07,1, 11.9,1,1, -3.099, 10313.201, 494.141, 52810.190 24/12/17,01:03:07,04,07,1, 11.9,1,1, -3.099, 10313.161, 494.065, 52810.241 24/12/17,01:03:07,05,07,1, 11.9,1,1, -3.099, 10313.138, 494.047, 52810.231 24/12/17,01:03:07,06,07,1, 11.9,1,1, -3.099, 10313.098, 494.011, 52810.160 24/12/17,01:03:07,07,07,1, 11.9,1,1, -3.099, 10313.093, 493.964, 52810.120 24/12/17,01:03:07,08,07,1, 11.9,1,1, -3.099, 10313.076, 493.941, 52810.043 24/12/17,01:03:07,09,07,1, 11.9,1,1, -3.099, 10313.043, 493.899, 52810.038 24/12/17,01:03:07,10,07,1, 11.9,1,1, -3.099, 10313.019, 493.852, 52810.015 24/12/17,01:03:07,11,07,1, 11.9,1,1, -3.099, 10313.015, 493.847, 52810.020 24/12/17,01:03:07,12,07,1, 11.9,1,1, -3.099, 10313.007, 493.810, 52810.011 24/12/17,01:03:07,13,07,1, 11.9,1,1, -3.099, 10312.984, 493.752, 52809.936 24/12/17,01:03:07,14,07,1, 11.9,1,1, -3.099, 10312.965, 493.692, 52809.902 24/12/17,01:03:07,15,07,1, 11.9,1,1, -3.099, 10312.934, 493.658, 52809.891 24/12/17,01:03:07,16,07,1, 11.9,1,1, -3.099, 10312.929, 493.623, 52809.846 24/12/17,01:03:07,17,07,1, 11.9,1,1, -3.099, 10312.900, 493.608, 52809.833 24/12/17,01:03:07,18,07,1, 11.9,1,1, -3.099, 10312.897, 493.569, 52809.799 24/12/17,01:03:07,19,07,1, 11.9,1,1, -3.099, 10312.912, 493.520, 52809.787 24/12/17,01:03:08,00,07,1, 11.9,1,1, -3.096, 10312.911, 493.520, 52809.787 24/12/17,01:03:08,01,07,1, 11.9,1,1, -3.096, 10312.847, 493.453, 52809.736 24/12/17,01:03:08,02,07,1, 11.9,1,1, -3.096, 10312.830, 493.428, 52809.830 24/12/17,01:03:08,03,07,1, 11.9,1,1, -3.096, 10312.826, 493.401, 52809.815 24/12/17,01:03:08,04,07,1, 11.9,1,1, -3.096, 10312.816, 493.344, 52809.647 24/12/17,01:03:08,05,07,1, 11.9,1,1, -3.096, 10312.826, 493.303, 52809.677 24/12/17,01:03:08,06,07,1, 11.9,1,1, -3.096, 10312.785, 493.286, 52809.731 24/12/17,01:03:08,07,07,1, 11.9,1,1, -3.096, 10312.772, 493.234, 52809.673 24/12/17,01:03:08,08,07,1, 11.9,1,1, -3.096, 10312.755, 493.230, 52809.635 24/12/17,01:03:08,09,07,1, 11.9,1,1, -3.096, 10312.754, 493.177, 52809.630 24/12/17,01:03:08,10,07,1, 11.9,1,1, -3.096, 10312.743, 493.145, 52809.524 24/12/17,01:03:08,11,07,1, 11.9,1,1, -3.096, 10312.728, 493.106, 52809.541 24/12/17,01:03:08,12,07,1, 11.9,1,1, -3.096, 10312.726, 493.063, 52809.507 24/12/17,01:03:08,13,07,1, 11.9,1,1, -3.096, 10312.704, 493.045, 52809.470 24/12/17,01:03:08,14,07,1, 11.9,1,1, -3.096, 10312.706, 493.011, 52809.450 24/12/17,01:03:08,15,07,1, 11.9,1,1, -3.096, 10312.699, 492.998, 52809.456 24/12/17,01:03:08,16,07,1, 11.9,1,1, -3.096, 10312.670, 492.937, 52809.438 24/12/17,01:03:08,17,07,1, 11.9,1,1, -3.096, 10312.650, 492.907, 52809.399 24/12/17,01:03:08,18,07,1, 11.9,1,1, -3.096, 10312.668, 492.874, 52809.378 24/12/17,01:03:08,19,07,1, 11.9,1,1, -3.096, 10312.660, 492.829, 52809.382 24/12/17,01:03:09,00,07,1, 11.9,1,1, -3.097, 10312.653, 492.829, 52809.382 24/12/17,01:03:09,01,07,1, 11.9,1,1, -3.097, 10312.659, 492.793, 52809.334 24/12/17,01:03:09,02,07,1, 11.9,1,1, -3.097, 10312.637, 492.744, 52809.241 24/12/17,01:03:09,03,07,1, 11.9,1,1, -3.097, 10312.641, 492.720, 52809.186 24/12/17,01:03:09,04,07,1, 11.9,1,1, -3.097, 10312.641, 492.696, 52809.250 24/12/17,01:03:09,05,07,1, 11.9,1,1, -3.097, 10312.639, 492.668, 52809.208 24/12/17,01:03:09,06,07,1, 11.9,1,1, -3.097, 10312.634, 492.642, 52809.133 24/12/17,01:03:09,07,07,1, 11.9,1,1, -3.097, 10312.616, 492.614, 52809.102 24/12/17,01:03:09,08,07,1, 11.9,1,1, -3.097, 10312.612, 492.553, 52809.114 24/12/17,01:03:09,09,07,1, 11.9,1,1, -3.097, 10312.630, 492.553, 52809.088 24/12/17,01:03:09,10,07,1, 11.9,1,1, -3.097, 10312.609, 492.510, 52809.009 24/12/17,01:03:09,11,07,1, 11.9,1,1, -3.097, 10312.617, 492.480, 52809.048 24/12/17,01:03:09,12,07,1, 11.9,1,1, -3.097, 10312.605, 492.471, 52809.030 24/12/17,01:03:09,13,07,1, 11.9,1,1, -3.097, 10312.619, 492.452, 52809.020 24/12/17,01:03:09,14,07,1, 11.9,1,1, -3.097, 10312.599, 492.418, 52808.942 24/12/17,01:03:09,15,07,1, 11.9,1,1, -3.097, 10312.630, 492.386, 52808.962 24/12/17,01:03:09,16,07,1, 11.9,1,1, -3.097, 10312.633, 492.342, 52808.937 24/12/17,01:03:09,17,07,1, 11.9,1,1, -3.097, 10312.631, 492.314, 52808.936 24/12/17,01:03:09,18,07,1, 11.9,1,1, -3.097, 10312.610, 492.302, 52808.901 24/12/17,01:03:09,19,07,1, 11.9,1,1, -3.097, 10312.642, 492.285, 52808.918 24/12/17,01:03:10,00,07,1, 11.9,1,1, -3.100, 10312.636, 492.285, 52808.918 24/12/17,01:03:10,01,07,1, 11.9,1,1, -3.100, 10312.661, 492.222, 52808.813 24/12/17,01:03:10,02,07,1, 11.9,1,1, -3.100, 10312.655, 492.194, 52808.772 24/12/17,01:03:10,03,07,1, 11.9,1,1, -3.100, 10312.635, 492.156, 52808.779 24/12/17,01:03:10,04,07,1, 11.9,1,1, -3.100, 10312.663, 492.151, 52808.703 24/12/17,01:03:10,05,07,1, 11.9,1,1, -3.100, 10312.677, 492.128, 52808.720 24/12/17,01:03:10,06,07,1, 11.9,1,1, -3.100, 10312.696, 492.077, 52808.657 24/12/17,01:03:10,07,07,1, 11.9,1,1, -3.100, 10312.707, 492.086, 52808.622 24/12/17,01:03:10,08,07,1, 11.9,1,1, -3.100, 10312.726, 492.047, 52808.595 24/12/17,01:03:10,09,07,1, 11.9,1,1, -3.100, 10312.736, 492.022, 52808.635 24/12/17,01:03:10,10,07,1, 11.9,1,1, -3.100, 10312.744, 492.014, 52808.553 24/12/17,01:03:10,11,07,1, 11.9,1,1, -3.100, 10312.805, 491.965, 52808.576 24/12/17,01:03:10,12,07,1, 11.9,1,1, -3.100, 10312.805, 491.930, 52808.526 24/12/17,01:03:10,13,07,1, 11.9,1,1, -3.100, 10312.818, 491.959, 52808.559 24/12/17,01:03:10,14,07,1, 11.9,1,1, -3.100, 10312.837, 491.908, 52808.456 24/12/17,01:03:10,15,07,1, 11.9,1,1, -3.100, 10312.874, 491.872, 52808.442 24/12/17,01:03:10,16,07,1, 11.9,1,1, -3.100, 10312.869, 491.840, 52808.445 24/12/17,01:03:10,17,07,1, 11.9,1,1, -3.100, 10312.892, 491.835, 52808.411 24/12/17,01:03:10,18,07,1, 11.9,1,1, -3.100, 10312.946, 491.817, 52808.395 24/12/17,01:03:10,19,07,1, 11.9,1,1, -3.100, 10312.938, 491.804, 52808.351 24/12/17,01:03:11,00,07,1, 11.9,1,1, -3.097, 10312.936, 491.804, 52808.351 24/12/17,01:03:11,01,07,1, 11.9,1,1, -3.097, 10313.016, 491.743, 52808.268 24/12/17,01:03:11,02,07,1, 11.9,1,1, -3.097, 10313.036, 491.758, 52808.252 24/12/17,01:03:11,03,07,1, 11.9,1,1, -3.097, 10313.098, 491.714, 52808.227 24/12/17,01:03:11,04,07,1, 11.9,1,1, -3.097, 10313.083, 491.718, 52808.301 24/12/17,01:03:11,05,07,1, 11.9,1,1, -3.097, 10313.107, 491.682, 52808.248 24/12/17,01:03:11,06,07,1, 11.9,1,1, -3.097, 10313.173, 491.664, 52808.308 24/12/17,01:03:11,07,07,1, 11.9,1,1, -3.097, 10313.190, 491.640, 52808.238 24/12/17,01:03:11,08,07,1, 11.9,1,1, -3.097, 10313.207, 491.629, 52808.215 24/12/17,01:03:11,09,07,1, 11.9,1,1, -3.097, 10313.267, 491.601, 52808.191 24/12/17,01:03:11,10,07,1, 11.9,1,1, -3.097, 10313.292, 491.602, 52808.184 24/12/17,01:03:11,11,07,1, 11.9,1,1, -3.097, 10313.318, 491.566, 52808.148 24/12/17,01:03:11,12,07,1, 11.9,1,1, -3.097, 10313.325, 491.535, 52808.157 24/12/17,01:03:11,13,07,1, 11.9,1,1, -3.097, 10313.362, 491.533, 52808.144 24/12/17,01:03:11,14,07,1, 11.9,1,1, -3.097, 10313.417, 491.491, 52808.051 24/12/17,01:03:11,15,07,1, 11.9,1,1, -3.097, 10313.444, 491.485, 52808.041 24/12/17,01:03:11,16,07,1, 11.9,1,1, -3.097, 10313.489, 491.459, 52808.087 24/12/17,01:03:11,17,07,1, 11.9,1,1, -3.097, 10313.533, 491.442, 52808.092 24/12/17,01:03:11,18,07,1, 11.9,1,1, -3.097, 10313.554, 491.410, 52807.955 24/12/17,01:03:11,19,07,1, 11.9,1,1, -3.097, 10313.583, 491.398, 52807.928 24/12/17,01:03:12,00,07,1, 11.9,1,1, -3.097, 10313.579, 491.398, 52807.928 24/12/17,01:03:12,01,07,1, 11.9,1,1, -3.097, 10313.663, 491.388, 52807.944 24/12/17,01:03:12,02,07,1, 11.9,1,1, -3.097, 10313.681, 491.355, 52808.004 24/12/17,01:03:12,03,07,1, 11.9,1,1, -3.097, 10313.712, 491.361, 52807.923 24/12/17,01:03:12,04,07,1, 11.9,1,1, -3.097, 10313.755, 491.333, 52807.935 24/12/17,01:03:12,05,07,1, 11.9,1,1, -3.097, 10313.803, 491.346, 52807.975 24/12/17,01:03:12,06,07,1, 11.9,1,1, -3.097, 10313.836, 491.306, 52807.894 24/12/17,01:03:12,07,07,1, 11.9,1,1, -3.097, 10313.869, 491.328, 52807.903 24/12/17,01:03:12,08,07,1, 11.9,1,1, -3.097, 10313.920, 491.294, 52807.824 24/12/17,01:03:12,09,07,1, 11.9,1,1, -3.097, 10313.946, 491.322, 52807.952 24/12/17,01:03:12,10,07,1, 11.9,1,1, -3.097, 10313.955, 491.309, 52807.900 24/12/17,01:03:12,11,07,1, 11.9,1,1, -3.097, 10314.011, 491.318, 52807.813 24/12/17,01:03:12,12,07,1, 11.9,1,1, -3.097, 10314.025, 491.301, 52807.912 24/12/17,01:03:12,13,07,1, 11.9,1,1, -3.097, 10314.041, 491.312, 52807.823 24/12/17,01:03:12,14,07,1, 11.9,1,1, -3.097, 10314.123, 491.328, 52807.847 24/12/17,01:03:12,15,07,1, 11.9,1,1, -3.097, 10314.148, 491.354, 52807.848 24/12/17,01:03:12,16,07,1, 11.9,1,1, -3.097, 10314.185, 491.338, 52807.924 24/12/17,01:03:12,17,07,1, 11.9,1,1, -3.097, 10314.242, 491.347, 52807.845 24/12/17,01:03:12,18,07,1, 11.9,1,1, -3.097, 10314.276, 491.349, 52807.850 24/12/17,01:03:12,19,07,1, 11.9,1,1, -3.097, 10314.293, 491.384, 52807.904 24/12/17,01:03:13,00,07,1, 11.9,1,1, -3.100, 10314.288, 491.384, 52807.904 24/12/17,01:03:13,01,07,1, 11.9,1,1, -3.100, 10314.401, 491.419, 52807.775 24/12/17,01:03:13,02,07,1, 11.9,1,1, -3.100, 10314.413, 491.405, 52807.867 24/12/17,01:03:13,03,07,1, 11.9,1,1, -3.100, 10314.488, 491.435, 52807.891 24/12/17,01:03:13,04,07,1, 11.9,1,1, -3.100, 10314.530, 491.467, 52807.830 24/12/17,01:03:13,05,07,1, 11.9,1,1, -3.100, 10314.560, 491.463, 52807.862 24/12/17,01:03:13,06,07,1, 11.9,1,1, -3.100, 10314.595, 491.492, 52807.868 24/12/17,01:03:13,07,07,1, 11.9,1,1, -3.100, 10314.655, 491.501, 52807.843 24/12/17,01:03:13,08,07,1, 11.9,1,1, -3.100, 10314.710, 491.517, 52807.823 24/12/17,01:03:13,09,07,1, 11.9,1,1, -3.100, 10314.758, 491.566, 52807.945 24/12/17,01:03:13,10,07,1, 11.9,1,1, -3.100, 10314.778, 491.566, 52807.876 24/12/17,01:03:13,11,07,1, 11.9,1,1, -3.100, 10314.822, 491.608, 52807.944 24/12/17,01:03:13,12,07,1, 11.9,1,1, -3.100, 10314.871, 491.649, 52807.868 24/12/17,01:03:13,13,07,1, 11.9,1,1, -3.100, 10314.928, 491.665, 52807.984 24/12/17,01:03:13,14,07,1, 11.9,1,1, -3.100, 10314.987, 491.716, 52807.952 24/12/17,01:03:13,15,07,1, 11.9,1,1, -3.100, 10315.024, 491.723, 52807.908 24/12/17,01:03:13,16,07,1, 11.9,1,1, -3.100, 10315.092, 491.765, 52807.895 24/12/17,01:03:13,17,07,1, 11.9,1,1, -3.100, 10315.122, 491.797, 52807.932 24/12/17,01:03:13,18,07,1, 11.9,1,1, -3.100, 10315.167, 491.828, 52807.958 24/12/17,01:03:13,19,07,1, 11.9,1,1, -3.100, 10315.204, 491.851, 52807.923 24/12/17,01:03:14,00,07,1, 11.9,1,1, -3.099, 10315.198, 491.851, 52807.923 24/12/17,01:03:14,01,07,1, 11.9,1,1, -3.099, 10315.313, 491.896, 52807.970 24/12/17,01:03:14,02,07,1, 11.9,1,1, -3.099, 10315.368, 491.971, 52808.006 24/12/17,01:03:14,03,07,1, 11.9,1,1, -3.099, 10315.383, 491.981, 52807.977 24/12/17,01:03:14,04,07,1, 11.9,1,1, -3.099, 10315.437, 492.029, 52808.048 24/12/17,01:03:14,05,07,1, 11.9,1,1, -3.099, 10315.502, 492.050, 52808.036 24/12/17,01:03:14,06,07,1, 11.9,1,1, -3.099, 10315.548, 492.069, 52808.026 24/12/17,01:03:14,07,07,1, 11.9,1,1, -3.099, 10315.589, 492.107, 52808.078 24/12/17,01:03:14,08,07,1, 11.9,1,1, -3.099, 10315.617, 492.138, 52808.116 24/12/17,01:03:14,09,07,1, 11.9,1,1, -3.099, 10315.678, 492.170, 52808.065 24/12/17,01:03:14,10,07,1, 11.9,1,1, -3.099, 10315.705, 492.227, 52808.124 24/12/17,01:03:14,11,07,1, 11.9,1,1, -3.099, 10315.773, 492.254, 52808.137 24/12/17,01:03:14,12,07,1, 11.9,1,1, -3.099, 10315.791, 492.257, 52808.178 24/12/17,01:03:14,13,07,1, 11.9,1,1, -3.099, 10315.825, 492.311, 52808.122 24/12/17,01:03:14,14,07,1, 11.9,1,1, -3.099, 10315.880, 492.353, 52808.138 24/12/17,01:03:14,15,07,1, 11.9,1,1, -3.099, 10315.933, 492.378, 52808.226 24/12/17,01:03:14,16,07,1, 11.9,1,1, -3.099, 10315.951, 492.381, 52808.286 24/12/17,01:03:14,17,07,1, 11.9,1,1, -3.099, 10316.008, 492.422, 52808.235 24/12/17,01:03:14,18,07,1, 11.9,1,1, -3.099, 10316.037, 492.449, 52808.213 24/12/17,01:03:14,19,07,1, 11.9,1,1, -3.099, 10316.059, 492.478, 52808.256 24/12/17,01:03:15,00,07,1, 12.0,1,1, -3.100, 10316.057, 492.478, 52808.256 24/12/17,01:03:15,01,07,1, 12.0,1,1, -3.100, 10316.146, 492.537, 52808.323 24/12/17,01:03:15,02,07,1, 12.0,1,1, -3.100, 10316.150, 492.565, 52808.310 24/12/17,01:03:15,03,07,1, 12.0,1,1, -3.100, 10316.207, 492.610, 52808.362 24/12/17,01:03:15,04,07,1, 12.0,1,1, -3.100, 10316.229, 492.595, 52808.384 24/12/17,01:03:15,05,07,1, 12.0,1,1, -3.100, 10316.228, 492.656, 52808.375 24/12/17,01:03:15,06,07,1, 12.0,1,1, -3.100, 10316.270, 492.670, 52808.441 24/12/17,01:03:15,07,07,1, 12.0,1,1, -3.100, 10316.265, 492.675, 52808.441 24/12/17,01:03:15,08,07,1, 12.0,1,1, -3.100, 10316.293, 492.707, 52808.433 24/12/17,01:03:15,09,07,1, 12.0,1,1, -3.100, 10316.309, 492.731, 52808.428 24/12/17,01:03:15,10,07,1, 12.0,1,1, -3.100, 10316.313, 492.731, 52808.538 24/12/17,01:03:15,11,07,1, 12.0,1,1, -3.100, 10316.326, 492.764, 52808.522 24/12/17,01:03:15,12,07,1, 12.0,1,1, -3.100, 10316.326, 492.766, 52808.535 24/12/17,01:03:15,13,07,1, 12.0,1,1, -3.100, 10316.351, 492.794, 52808.622 24/12/17,01:03:15,14,07,1, 12.0,1,1, -3.100, 10316.361, 492.796, 52808.578 24/12/17,01:03:15,15,07,1, 12.0,1,1, -3.100, 10316.362, 492.802, 52808.578 24/12/17,01:03:15,16,07,1, 12.0,1,1, -3.100, 10316.375, 492.842, 52808.640 24/12/17,01:03:15,17,07,1, 12.0,1,1, -3.100, 10316.388, 492.847, 52808.668 24/12/17,01:03:15,18,07,1, 12.0,1,1, -3.100, 10316.373, 492.869, 52808.645 24/12/17,01:03:15,19,07,1, 12.0,1,1, -3.100, 10316.365, 492.878, 52808.705 24/12/17,01:03:16,00,07,1, 11.9,1,1, -3.095, 10316.358, 492.878, 52808.705 24/12/17,01:03:16,01,07,1, 11.9,1,1, -3.095, 10316.352, 492.888, 52808.809 24/12/17,01:03:16,02,07,1, 11.9,1,1, -3.095, 10316.345, 492.894, 52808.858 24/12/17,01:03:16,03,07,1, 11.9,1,1, -3.095, 10316.370, 492.900, 52808.834 24/12/17,01:03:16,04,07,1, 11.9,1,1, -3.095, 10316.341, 492.923, 52808.874 24/12/17,01:03:16,05,07,1, 11.9,1,1, -3.095, 10316.339, 492.912, 52808.877 24/12/17,01:03:16,06,07,1, 11.9,1,1, -3.095, 10316.338, 492.926, 52808.840 24/12/17,01:03:16,07,07,1, 11.9,1,1, -3.095, 10316.294, 492.901, 52808.967 24/12/17,01:03:16,08,07,1, 11.9,1,1, -3.095, 10316.287, 492.930, 52808.924 24/12/17,01:03:16,09,07,1, 11.9,1,1, -3.095, 10316.270, 492.925, 52809.027 24/12/17,01:03:16,10,07,1, 11.9,1,1, -3.095, 10316.252, 492.947, 52809.004 24/12/17,01:03:16,11,07,1, 11.9,1,1, -3.095, 10316.248, 492.950, 52808.989 24/12/17,01:03:16,12,07,1, 11.9,1,1, -3.095, 10316.222, 492.954, 52808.986 24/12/17,01:03:16,13,07,1, 11.9,1,1, -3.095, 10316.229, 492.954, 52809.061 24/12/17,01:03:16,14,07,1, 11.9,1,1, -3.095, 10316.209, 492.955, 52809.023 24/12/17,01:03:16,15,07,1, 11.9,1,1, -3.095, 10316.196, 492.975, 52809.112 24/12/17,01:03:16,16,07,1, 11.9,1,1, -3.095, 10316.174, 492.966, 52809.105 24/12/17,01:03:16,17,07,1, 11.9,1,1, -3.095, 10316.160, 492.959, 52809.078 24/12/17,01:03:16,18,07,1, 11.9,1,1, -3.095, 10316.140, 492.970, 52809.203 24/12/17,01:03:16,19,07,1, 11.9,1,1, -3.095, 10316.137, 492.972, 52809.187 24/12/17,01:03:17,00,08,1, 11.8,1,1, -3.097, 10316.132, 492.972, 52809.187 24/12/17,01:03:17,01,08,1, 11.8,1,1, -3.097, 10316.107, 492.973, 52809.196 24/12/17,01:03:17,02,08,1, 11.8,1,1, -3.097, 10316.078, 492.978, 52809.222 24/12/17,01:03:17,03,08,1, 11.8,1,1, -3.097, 10316.057, 492.997, 52809.271 24/12/17,01:03:17,04,08,1, 11.8,1,1, -3.097, 10316.041, 492.983, 52809.326 24/12/17,01:03:17,05,08,1, 11.8,1,1, -3.097, 10316.035, 493.001, 52809.336 24/12/17,01:03:17,06,08,1, 11.8,1,1, -3.097, 10316.005, 492.994, 52809.342 24/12/17,01:03:17,07,08,1, 11.8,1,1, -3.097, 10315.968, 492.993, 52809.327 24/12/17,01:03:17,08,08,1, 11.8,1,1, -3.097, 10315.939, 492.989, 52809.337 24/12/17,01:03:17,09,08,1, 11.8,1,1, -3.097, 10315.918, 493.021, 52809.350 24/12/17,01:03:17,10,08,1, 11.8,1,1, -3.097, 10315.910, 492.988, 52809.310 24/12/17,01:03:17,11,08,1, 11.8,1,1, -3.097, 10315.888, 493.020, 52809.334 24/12/17,01:03:17,12,08,1, 11.8,1,1, -3.097, 10315.880, 492.999, 52809.388 24/12/17,01:03:17,13,08,1, 11.8,1,1, -3.097, 10315.852, 493.000, 52809.406 24/12/17,01:03:17,14,08,1, 11.8,1,1, -3.097, 10315.853, 493.017, 52809.368 24/12/17,01:03:17,15,08,1, 11.8,1,1, -3.097, 10315.785, 493.019, 52809.448 24/12/17,01:03:17,16,08,1, 11.8,1,1, -3.097, 10315.789, 493.014, 52809.470 24/12/17,01:03:17,17,08,1, 11.8,1,1, -3.097, 10315.771, 493.004, 52809.451 24/12/17,01:03:17,18,08,1, 11.8,1,1, -3.097, 10315.758, 493.047, 52809.464 24/12/17,01:03:17,19,08,1, 11.8,1,1, -3.097, 10315.757, 493.026, 52809.434 24/12/17,01:03:18,00,07,1, 11.9,1,1, -3.099, 10315.757, 493.026, 52809.434 24/12/17,01:03:18,01,07,1, 11.9,1,1, -3.099, 10315.701, 493.018, 52809.458 24/12/17,01:03:18,02,07,1, 11.9,1,1, -3.099, 10315.663, 493.010, 52809.488 24/12/17,01:03:18,03,07,1, 11.9,1,1, -3.099, 10315.646, 493.010, 52809.503 24/12/17,01:03:18,04,07,1, 11.9,1,1, -3.099, 10315.615, 493.016, 52809.537 24/12/17,01:03:18,05,07,1, 11.9,1,1, -3.099, 10315.581, 493.012, 52809.580 24/12/17,01:03:18,06,07,1, 11.9,1,1, -3.099, 10315.560, 493.022, 52809.535 24/12/17,01:03:18,07,07,1, 11.9,1,1, -3.099, 10315.570, 493.015, 52809.517 24/12/17,01:03:18,08,07,1, 11.9,1,1, -3.099, 10315.548, 493.028, 52809.550 24/12/17,01:03:18,09,07,1, 11.9,1,1, -3.099, 10315.536, 493.001, 52809.544 24/12/17,01:03:18,10,07,1, 11.9,1,1, -3.099, 10315.499, 493.018, 52809.561 24/12/17,01:03:18,11,07,1, 11.9,1,1, -3.099, 10315.474, 492.990, 52809.576 24/12/17,01:03:18,12,07,1, 11.9,1,1, -3.099, 10315.455, 493.028, 52809.548 24/12/17,01:03:18,13,07,1, 11.9,1,1, -3.099, 10315.451, 493.020, 52809.669 24/12/17,01:03:18,14,07,1, 11.9,1,1, -3.099, 10315.421, 493.003, 52809.596 24/12/17,01:03:18,15,07,1, 11.9,1,1, -3.099, 10315.387, 493.007, 52809.616 24/12/17,01:03:18,16,07,1, 11.9,1,1, -3.099, 10315.350, 493.007, 52809.742 24/12/17,01:03:18,17,07,1, 11.9,1,1, -3.099, 10315.317, 493.012, 52809.582 24/12/17,01:03:18,18,07,1, 11.9,1,1, -3.099, 10315.316, 492.995, 52809.575 24/12/17,01:03:18,19,07,1, 11.9,1,1, -3.099, 10315.301, 492.997, 52809.589 24/12/17,01:03:19,00,08,1, 12.0,1,1, -3.101, 10315.298, 492.997, 52809.589 24/12/17,01:03:19,01,08,1, 12.0,1,1, -3.101, 10315.284, 492.979, 52809.645 24/12/17,01:03:19,02,08,1, 12.0,1,1, -3.101, 10315.259, 492.988, 52809.646 24/12/17,01:03:19,03,08,1, 12.0,1,1, -3.101, 10315.249, 492.961, 52809.656 24/12/17,01:03:19,04,08,1, 12.0,1,1, -3.101, 10315.224, 492.973, 52809.599 24/12/17,01:03:19,05,08,1, 12.0,1,1, -3.101, 10315.208, 492.959, 52809.540 24/12/17,01:03:19,06,08,1, 12.0,1,1, -3.101, 10315.191, 492.949, 52809.575 24/12/17,01:03:19,07,08,1, 12.0,1,1, -3.101, 10315.178, 492.937, 52809.570 24/12/17,01:03:19,08,08,1, 12.0,1,1, -3.101, 10315.154, 492.914, 52809.620 24/12/17,01:03:19,09,08,1, 12.0,1,1, -3.101, 10315.175, 492.903, 52809.623 24/12/17,01:03:19,10,08,1, 12.0,1,1, -3.101, 10315.147, 492.902, 52809.600 24/12/17,01:03:19,11,08,1, 12.0,1,1, -3.101, 10315.119, 492.885, 52809.604 24/12/17,01:03:19,12,08,1, 12.0,1,1, -3.101, 10315.122, 492.891, 52809.580 24/12/17,01:03:19,13,08,1, 12.0,1,1, -3.101, 10315.108, 492.838, 52809.562 24/12/17,01:03:19,14,08,1, 12.0,1,1, -3.101, 10315.097, 492.824, 52809.494 24/12/17,01:03:19,15,08,1, 12.0,1,1, -3.101, 10315.104, 492.822, 52809.580 24/12/17,01:03:19,16,08,1, 12.0,1,1, -3.101, 10315.083, 492.807, 52809.589 24/12/17,01:03:19,17,08,1, 12.0,1,1, -3.101, 10315.082, 492.791, 52809.560 24/12/17,01:03:19,18,08,1, 12.0,1,1, -3.101, 10315.071, 492.765, 52809.475 24/12/17,01:03:19,19,08,1, 12.0,1,1, -3.101, 10315.085, 492.743, 52809.524 24/12/17,01:03:20,00,07,1, 11.9,1,1, -3.098, 10315.081, 492.743, 52809.524 24/12/17,01:03:20,01,07,1, 11.9,1,1, -3.098, 10315.045, 492.703, 52809.477 24/12/17,01:03:20,02,07,1, 11.9,1,1, -3.098, 10315.081, 492.684, 52809.531 24/12/17,01:03:20,03,07,1, 11.9,1,1, -3.098, 10315.055, 492.628, 52809.464 24/12/17,01:03:20,04,07,1, 11.9,1,1, -3.098, 10315.072, 492.625, 52809.438 24/12/17,01:03:20,05,07,1, 11.9,1,1, -3.098, 10315.106, 492.615, 52809.375 24/12/17,01:03:20,06,07,1, 11.9,1,1, -3.098, 10315.057, 492.574, 52809.397 24/12/17,01:03:20,07,07,1, 11.9,1,1, -3.098, 10315.051, 492.538, 52809.298 24/12/17,01:03:20,08,07,1, 11.9,1,1, -3.098, 10315.120, 492.527, 52809.440 24/12/17,01:03:20,09,07,1, 11.9,1,1, -3.098, 10315.053, 492.477, 52809.250 24/12/17,01:03:20,10,07,1, 11.9,1,1, -3.098, 10315.060, 492.474, 52809.315 24/12/17,01:03:20,11,07,1, 11.9,1,1, -3.098, 10315.076, 492.434, 52809.263 24/12/17,01:03:20,12,07,1, 11.9,1,1, -3.098, 10315.078, 492.397, 52809.262 24/12/17,01:03:20,13,07,1, 11.9,1,1, -3.098, 10315.098, 492.389, 52809.210 24/12/17,01:03:20,14,07,1, 11.9,1,1, -3.098, 10315.081, 492.354, 52809.211 24/12/17,01:03:20,15,07,1, 11.9,1,1, -3.098, 10315.116, 492.307, 52809.127 24/12/17,01:03:20,16,07,1, 11.9,1,1, -3.098, 10315.102, 492.275, 52809.243 24/12/17,01:03:20,17,07,1, 11.9,1,1, -3.098, 10315.140, 492.230, 52809.109 24/12/17,01:03:20,18,07,1, 11.9,1,1, -3.098, 10315.137, 492.188, 52809.121 24/12/17,01:03:20,19,07,1, 11.9,1,1, -3.098, 10315.113, 492.156, 52809.096 24/12/17,01:03:21,00,08,1, 12.0,1,1, -3.093, 10315.106, 492.156, 52809.096 24/12/17,01:03:21,01,08,1, 12.0,1,1, -3.093, 10315.170, 492.072, 52809.039 24/12/17,01:03:21,02,08,1, 12.0,1,1, -3.093, 10315.149, 492.038, 52809.007 24/12/17,01:03:21,03,08,1, 12.0,1,1, -3.093, 10315.169, 492.009, 52809.046 24/12/17,01:03:21,04,08,1, 12.0,1,1, -3.093, 10315.204, 491.957, 52808.941 24/12/17,01:03:21,05,08,1, 12.0,1,1, -3.093, 10315.187, 491.930, 52808.875 24/12/17,01:03:21,06,08,1, 12.0,1,1, -3.093, 10315.209, 491.887, 52808.962 24/12/17,01:03:21,07,08,1, 12.0,1,1, -3.093, 10315.198, 491.849, 52808.946 24/12/17,01:03:21,08,08,1, 12.0,1,1, -3.093, 10315.225, 491.817, 52808.928 24/12/17,01:03:21,09,08,1, 12.0,1,1, -3.093, 10315.241, 491.753, 52808.908 24/12/17,01:03:21,10,08,1, 12.0,1,1, -3.093, 10315.270, 491.719, 52808.850 24/12/17,01:03:21,11,08,1, 12.0,1,1, -3.093, 10315.286, 491.692, 52808.797 24/12/17,01:03:21,12,08,1, 12.0,1,1, -3.093, 10315.305, 491.663, 52808.792 24/12/17,01:03:21,13,08,1, 12.0,1,1, -3.093, 10315.317, 491.626, 52808.686 24/12/17,01:03:21,14,08,1, 12.0,1,1, -3.093, 10315.321, 491.553, 52808.639 24/12/17,01:03:21,15,08,1, 12.0,1,1, -3.093, 10315.366, 491.541, 52808.685 24/12/17,01:03:21,16,08,1, 12.0,1,1, -3.093, 10315.370, 491.494, 52808.673 24/12/17,01:03:21,17,08,1, 12.0,1,1, -3.093, 10315.379, 491.446, 52808.592 24/12/17,01:03:21,18,08,1, 12.0,1,1, -3.093, 10315.385, 491.427, 52808.658 24/12/17,01:03:21,19,08,1, 12.0,1,1, -3.093, 10315.393, 491.385, 52808.638 24/12/17,01:03:22,00,07,1, 11.9,1,1, -3.096, 10315.390, 491.385, 52808.638 24/12/17,01:03:22,01,07,1, 11.9,1,1, -3.096, 10315.433, 491.306, 52808.542 24/12/17,01:03:22,02,07,1, 11.9,1,1, -3.096, 10315.447, 491.287, 52808.496 24/12/17,01:03:22,03,07,1, 11.9,1,1, -3.096, 10315.480, 491.256, 52808.473 24/12/17,01:03:22,04,07,1, 11.9,1,1, -3.096, 10315.478, 491.219, 52808.464 24/12/17,01:03:22,05,07,1, 11.9,1,1, -3.096, 10315.504, 491.191, 52808.371 24/12/17,01:03:22,06,07,1, 11.9,1,1, -3.096, 10315.532, 491.176, 52808.415 24/12/17,01:03:22,07,07,1, 11.9,1,1, -3.096, 10315.561, 491.140, 52808.419 24/12/17,01:03:22,08,07,1, 11.9,1,1, -3.096, 10315.573, 491.095, 52808.304 24/12/17,01:03:22,09,07,1, 11.9,1,1, -3.096, 10315.584, 491.100, 52808.376 24/12/17,01:03:22,10,07,1, 11.9,1,1, -3.096, 10315.610, 491.072, 52808.407 24/12/17,01:03:22,11,07,1, 11.9,1,1, -3.096, 10315.627, 491.052, 52808.355 24/12/17,01:03:22,12,07,1, 11.9,1,1, -3.096, 10315.654, 491.044, 52808.223 24/12/17,01:03:22,13,07,1, 11.9,1,1, -3.096, 10315.649, 491.011, 52808.306 24/12/17,01:03:22,14,07,1, 11.9,1,1, -3.096, 10315.651, 490.994, 52808.261 24/12/17,01:03:22,15,07,1, 11.9,1,1, -3.096, 10315.706, 490.994, 52808.340 24/12/17,01:03:22,16,07,1, 11.9,1,1, -3.096, 10315.724, 490.979, 52808.305 24/12/17,01:03:22,17,07,1, 11.9,1,1, -3.096, 10315.731, 490.924, 52808.229 24/12/17,01:03:22,18,07,1, 11.9,1,1, -3.096, 10315.747, 490.912, 52808.195 24/12/17,01:03:22,19,07,1, 11.9,1,1, -3.096, 10315.770, 490.909, 52808.185 24/12/17,01:03:23,00,07,1, 11.9,1,1, -3.096, 10315.765, 490.909, 52808.185 24/12/17,01:03:23,01,07,1, 11.9,1,1, -3.096, 10315.761, 490.893, 52808.296 24/12/17,01:03:23,02,07,1, 11.9,1,1, -3.096, 10315.781, 490.878, 52808.277 24/12/17,01:03:23,03,07,1, 11.9,1,1, -3.096, 10315.797, 490.838, 52808.221 24/12/17,01:03:23,04,07,1, 11.9,1,1, -3.096, 10315.831, 490.817, 52808.088 24/12/17,01:03:23,05,07,1, 11.9,1,1, -3.096, 10315.808, 490.799, 52808.191 24/12/17,01:03:23,06,07,1, 11.9,1,1, -3.096, 10315.796, 490.807, 52808.295 24/12/17,01:03:23,07,07,1, 11.9,1,1, -3.096, 10315.825, 490.781, 52808.262 24/12/17,01:03:23,08,07,1, 11.9,1,1, -3.096, 10315.824, 490.753, 52808.199 24/12/17,01:03:23,09,07,1, 11.9,1,1, -3.096, 10315.848, 490.760, 52808.258 24/12/17,01:03:23,10,07,1, 11.9,1,1, -3.096, 10315.826, 490.749, 52808.269 24/12/17,01:03:23,11,07,1, 11.9,1,1, -3.096, 10315.815, 490.742, 52808.362 24/12/17,01:03:23,12,07,1, 11.9,1,1, -3.096, 10315.849, 490.711, 52808.315 24/12/17,01:03:23,13,07,1, 11.9,1,1, -3.096, 10315.822, 490.701, 52808.336 24/12/17,01:03:23,14,07,1, 11.9,1,1, -3.096, 10315.808, 490.699, 52808.366 24/12/17,01:03:23,15,07,1, 11.9,1,1, -3.096, 10315.825, 490.673, 52808.392 24/12/17,01:03:23,16,07,1, 11.9,1,1, -3.096, 10315.804, 490.657, 52808.410 24/12/17,01:03:23,17,07,1, 11.9,1,1, -3.096, 10315.800, 490.640, 52808.416 24/12/17,01:03:23,18,07,1, 11.9,1,1, -3.096, 10315.799, 490.633, 52808.426 24/12/17,01:03:23,19,07,1, 11.9,1,1, -3.096, 10315.810, 490.602, 52808.433 24/12/17,01:03:24,00,08,1, 11.9,1,1, -3.097, 10315.807, 490.602, 52808.433 24/12/17,01:03:24,01,08,1, 11.9,1,1, -3.097, 10315.773, 490.562, 52808.491 24/12/17,01:03:24,02,08,1, 11.9,1,1, -3.097, 10315.768, 490.544, 52808.442 24/12/17,01:03:24,03,08,1, 11.9,1,1, -3.097, 10315.768, 490.522, 52808.551 24/12/17,01:03:24,04,08,1, 11.9,1,1, -3.097, 10315.757, 490.515, 52808.582 24/12/17,01:03:24,05,08,1, 11.9,1,1, -3.097, 10315.758, 490.477, 52808.494 24/12/17,01:03:24,06,08,1, 11.9,1,1, -3.097, 10315.733, 490.457, 52808.472 24/12/17,01:03:24,07,08,1, 11.9,1,1, -3.097, 10315.738, 490.468, 52808.499 24/12/17,01:03:24,08,08,1, 11.9,1,1, -3.097, 10315.722, 490.449, 52808.588 24/12/17,01:03:24,09,08,1, 11.9,1,1, -3.097, 10315.707, 490.437, 52808.624 24/12/17,01:03:24,10,08,1, 11.9,1,1, -3.097, 10315.671, 490.383, 52808.669 24/12/17,01:03:24,11,08,1, 11.9,1,1, -3.097, 10315.659, 490.381, 52808.605 24/12/17,01:03:24,12,08,1, 11.9,1,1, -3.097, 10315.636, 490.368, 52808.611 24/12/17,01:03:24,13,08,1, 11.9,1,1, -3.097, 10315.647, 490.350, 52808.685 24/12/17,01:03:24,14,08,1, 11.9,1,1, -3.097, 10315.633, 490.330, 52808.702 24/12/17,01:03:24,15,08,1, 11.9,1,1, -3.097, 10315.654, 490.318, 52808.673 24/12/17,01:03:24,16,08,1, 11.9,1,1, -3.097, 10315.617, 490.301, 52808.636 24/12/17,01:03:24,17,08,1, 11.9,1,1, -3.097, 10315.622, 490.270, 52808.691 24/12/17,01:03:24,18,08,1, 11.9,1,1, -3.097, 10315.606, 490.292, 52808.659 24/12/17,01:03:24,19,08,1, 11.9,1,1, -3.097, 10315.605, 490.238, 52808.646 24/12/17,01:03:25,00,08,1, 11.9,1,1, -3.098, 10315.598, 490.238, 52808.646 24/12/17,01:03:25,01,08,1, 11.9,1,1, -3.098, 10315.587, 490.217, 52808.752 24/12/17,01:03:25,02,08,1, 11.9,1,1, -3.098, 10315.565, 490.230, 52808.718 24/12/17,01:03:25,03,08,1, 11.9,1,1, -3.098, 10315.555, 490.216, 52808.761 24/12/17,01:03:25,04,08,1, 11.9,1,1, -3.098, 10315.543, 490.200, 52808.796 24/12/17,01:03:25,05,08,1, 11.9,1,1, -3.098, 10315.523, 490.172, 52808.771 24/12/17,01:03:25,06,08,1, 11.9,1,1, -3.098, 10315.527, 490.157, 52808.802 24/12/17,01:03:25,07,08,1, 11.9,1,1, -3.098, 10315.529, 490.154, 52808.800 24/12/17,01:03:25,08,08,1, 11.9,1,1, -3.098, 10315.519, 490.143, 52808.834 24/12/17,01:03:25,09,08,1, 11.9,1,1, -3.098, 10315.521, 490.136, 52808.776 24/12/17,01:03:25,10,08,1, 11.9,1,1, -3.098, 10315.506, 490.133, 52808.871 24/12/17,01:03:25,11,08,1, 11.9,1,1, -3.098, 10315.509, 490.114, 52808.796 24/12/17,01:03:25,12,08,1, 11.9,1,1, -3.098, 10315.502, 490.110, 52808.887 24/12/17,01:03:25,13,08,1, 11.9,1,1, -3.098, 10315.497, 490.088, 52808.937 24/12/17,01:03:25,14,08,1, 11.9,1,1, -3.098, 10315.478, 490.075, 52808.803 24/12/17,01:03:25,15,08,1, 11.9,1,1, -3.098, 10315.504, 490.060, 52808.871 24/12/17,01:03:25,16,08,1, 11.9,1,1, -3.098, 10315.457, 490.044, 52808.833 24/12/17,01:03:25,17,08,1, 11.9,1,1, -3.098, 10315.493, 490.058, 52808.860 24/12/17,01:03:25,18,08,1, 11.9,1,1, -3.098, 10315.473, 490.021, 52808.882 24/12/17,01:03:25,19,08,1, 11.9,1,1, -3.098, 10315.462, 490.021, 52808.944 24/12/17,01:03:26,00,07,1, 11.9,1,1, -3.095, 10315.456, 490.021, 52808.944 24/12/17,01:03:26,01,07,1, 11.9,1,1, -3.095, 10315.464, 490.036, 52808.941 24/12/17,01:03:26,02,07,1, 11.9,1,1, -3.095, 10315.472, 489.993, 52808.934 24/12/17,01:03:26,03,07,1, 11.9,1,1, -3.095, 10315.454, 489.996, 52808.957 24/12/17,01:03:26,04,07,1, 11.9,1,1, -3.095, 10315.471, 490.004, 52808.966 24/12/17,01:03:26,05,07,1, 11.9,1,1, -3.095, 10315.481, 490.011, 52808.919 24/12/17,01:03:26,06,07,1, 11.9,1,1, -3.095, 10315.494, 489.973, 52808.955 24/12/17,01:03:26,07,07,1, 11.9,1,1, -3.095, 10315.469, 489.997, 52808.959 24/12/17,01:03:26,08,07,1, 11.9,1,1, -3.095, 10315.461, 489.967, 52808.910 24/12/17,01:03:26,09,07,1, 11.9,1,1, -3.095, 10315.445, 489.957, 52808.931 24/12/17,01:03:26,10,07,1, 11.9,1,1, -3.095, 10315.467, 489.972, 52808.943 24/12/17,01:03:26,11,07,1, 11.9,1,1, -3.095, 10315.461, 489.961, 52808.941 24/12/17,01:03:26,12,07,1, 11.9,1,1, -3.095, 10315.438, 489.923, 52808.961 24/12/17,01:03:26,13,07,1, 11.9,1,1, -3.095, 10315.452, 489.947, 52808.959 24/12/17,01:03:26,14,07,1, 11.9,1,1, -3.095, 10315.445, 489.957, 52809.001 24/12/17,01:03:26,15,07,1, 11.9,1,1, -3.095, 10315.477, 489.941, 52808.969 24/12/17,01:03:26,16,07,1, 11.9,1,1, -3.095, 10315.470, 489.929, 52808.981 24/12/17,01:03:26,17,07,1, 11.9,1,1, -3.095, 10315.466, 489.920, 52808.966 24/12/17,01:03:26,18,07,1, 11.9,1,1, -3.095, 10315.470, 489.916, 52808.957 24/12/17,01:03:26,19,07,1, 11.9,1,1, -3.095, 10315.419, 489.887, 52808.922 24/12/17,01:03:27,00,07,1, 11.9,1,1, -3.100, 10315.415, 489.887, 52808.922 24/12/17,01:03:27,01,07,1, 11.9,1,1, -3.100, 10315.456, 489.895, 52808.966 24/12/17,01:03:27,02,07,1, 11.9,1,1, -3.100, 10315.462, 489.881, 52808.955 24/12/17,01:03:27,03,07,1, 11.9,1,1, -3.100, 10315.461, 489.864, 52808.998 24/12/17,01:03:27,04,07,1, 11.9,1,1, -3.100, 10315.472, 489.865, 52808.976 24/12/17,01:03:27,05,07,1, 11.9,1,1, -3.100, 10315.469, 489.858, 52808.948 24/12/17,01:03:27,06,07,1, 11.9,1,1, -3.100, 10315.477, 489.843, 52808.925 24/12/17,01:03:27,07,07,1, 11.9,1,1, -3.100, 10315.488, 489.873, 52808.993 24/12/17,01:03:27,08,07,1, 11.9,1,1, -3.100, 10315.485, 489.842, 52808.979 24/12/17,01:03:27,09,07,1, 11.9,1,1, -3.100, 10315.506, 489.830, 52808.961 24/12/17,01:03:27,10,07,1, 11.9,1,1, -3.100, 10315.481, 489.812, 52808.953 24/12/17,01:03:27,11,07,1, 11.9,1,1, -3.100, 10315.503, 489.815, 52809.022 24/12/17,01:03:27,12,07,1, 11.9,1,1, -3.100, 10315.527, 489.793, 52808.931 24/12/17,01:03:27,13,07,1, 11.9,1,1, -3.100, 10315.542, 489.813, 52808.948 24/12/17,01:03:27,14,07,1, 11.9,1,1, -3.100, 10315.551, 489.796, 52808.978 24/12/17,01:03:27,15,07,1, 11.9,1,1, -3.100, 10315.527, 489.757, 52808.897 24/12/17,01:03:27,16,07,1, 11.9,1,1, -3.100, 10315.554, 489.756, 52808.919 24/12/17,01:03:27,17,07,1, 11.9,1,1, -3.100, 10315.574, 489.765, 52808.937 24/12/17,01:03:27,18,07,1, 11.9,1,1, -3.100, 10315.605, 489.726, 52808.935 24/12/17,01:03:27,19,07,1, 11.9,1,1, -3.100, 10315.603, 489.699, 52808.890 24/12/17,01:03:28,00,07,1, 11.9,1,1, -3.097, 10315.598, 489.699, 52808.890 24/12/17,01:03:28,01,07,1, 11.9,1,1, -3.097, 10315.643, 489.694, 52808.954 24/12/17,01:03:28,02,07,1, 11.9,1,1, -3.097, 10315.635, 489.662, 52808.897 24/12/17,01:03:28,03,07,1, 11.9,1,1, -3.097, 10315.670, 489.628, 52808.928 24/12/17,01:03:28,04,07,1, 11.9,1,1, -3.097, 10315.656, 489.631, 52808.895 24/12/17,01:03:28,05,07,1, 11.9,1,1, -3.097, 10315.681, 489.599, 52808.894 24/12/17,01:03:28,06,07,1, 11.9,1,1, -3.097, 10315.695, 489.584, 52808.900 24/12/17,01:03:28,07,07,1, 11.9,1,1, -3.097, 10315.741, 489.563, 52808.887 24/12/17,01:03:28,08,07,1, 11.9,1,1, -3.097, 10315.690, 489.522, 52808.878 24/12/17,01:03:28,09,07,1, 11.9,1,1, -3.097, 10315.767, 489.501, 52808.845 24/12/17,01:03:28,10,07,1, 11.9,1,1, -3.097, 10315.741, 489.483, 52808.820 24/12/17,01:03:28,11,07,1, 11.9,1,1, -3.097, 10315.766, 489.477, 52808.911 24/12/17,01:03:28,12,07,1, 11.9,1,1, -3.097, 10315.787, 489.451, 52808.845 24/12/17,01:03:28,13,07,1, 11.9,1,1, -3.097, 10315.792, 489.410, 52808.909 24/12/17,01:03:28,14,07,1, 11.9,1,1, -3.097, 10315.823, 489.382, 52808.879 24/12/17,01:03:28,15,07,1, 11.9,1,1, -3.097, 10315.830, 489.352, 52808.830 24/12/17,01:03:28,16,07,1, 11.9,1,1, -3.097, 10315.855, 489.335, 52808.846 24/12/17,01:03:28,17,07,1, 11.9,1,1, -3.097, 10315.846, 489.311, 52808.765 24/12/17,01:03:28,18,07,1, 11.9,1,1, -3.097, 10315.881, 489.281, 52808.785 24/12/17,01:03:28,19,07,1, 11.9,1,1, -3.097, 10315.877, 489.258, 52808.843 24/12/17,01:03:29,00,07,1, 11.9,1,1, -3.101, 10315.874, 489.258, 52808.843 24/12/17,01:03:29,01,07,1, 11.9,1,1, -3.101, 10315.900, 489.195, 52808.824 24/12/17,01:03:29,02,07,1, 11.9,1,1, -3.101, 10315.898, 489.155, 52808.755 24/12/17,01:03:29,03,07,1, 11.9,1,1, -3.101, 10315.954, 489.139, 52808.772 24/12/17,01:03:29,04,07,1, 11.9,1,1, -3.101, 10315.950, 489.130, 52808.796 24/12/17,01:03:29,05,07,1, 11.9,1,1, -3.101, 10315.958, 489.101, 52808.799 24/12/17,01:03:29,06,07,1, 11.9,1,1, -3.101, 10315.974, 489.062, 52808.726 24/12/17,01:03:29,07,07,1, 11.9,1,1, -3.101, 10315.950, 489.050, 52808.831 24/12/17,01:03:29,08,07,1, 11.9,1,1, -3.101, 10315.997, 489.028, 52808.769 24/12/17,01:03:29,09,07,1, 11.9,1,1, -3.101, 10316.005, 488.966, 52808.755 24/12/17,01:03:29,10,07,1, 11.9,1,1, -3.101, 10315.997, 488.978, 52808.788 24/12/17,01:03:29,11,07,1, 11.9,1,1, -3.101, 10316.014, 488.952, 52808.786 24/12/17,01:03:29,12,07,1, 11.9,1,1, -3.101, 10316.038, 488.926, 52808.762 24/12/17,01:03:29,13,07,1, 11.9,1,1, -3.101, 10316.043, 488.896, 52808.741 24/12/17,01:03:29,14,07,1, 11.9,1,1, -3.101, 10316.067, 488.863, 52808.751 24/12/17,01:03:29,15,07,1, 11.9,1,1, -3.101, 10316.069, 488.841, 52808.711 24/12/17,01:03:29,16,07,1, 11.9,1,1, -3.101, 10316.082, 488.827, 52808.724 24/12/17,01:03:29,17,07,1, 11.9,1,1, -3.101, 10316.099, 488.795, 52808.741 24/12/17,01:03:29,18,07,1, 11.9,1,1, -3.101, 10316.140, 488.752, 52808.710 24/12/17,01:03:29,19,07,1, 11.9,1,1, -3.101, 10316.167, 488.725, 52808.692 24/12/17,01:03:30,00,06,1, 12.0,1,1, -3.097, 10316.166, 488.725, 52808.692 24/12/17,01:03:30,01,06,1, 12.0,1,1, -3.097, 10316.184, 488.682, 52808.734 24/12/17,01:03:30,02,06,1, 12.0,1,1, -3.097, 10316.229, 488.671, 52808.669 24/12/17,01:03:30,03,06,1, 12.0,1,1, -3.097, 10316.217, 488.640, 52808.673 24/12/17,01:03:30,04,06,1, 12.0,1,1, -3.097, 10316.257, 488.604, 52808.595 24/12/17,01:03:30,05,06,1, 12.0,1,1, -3.097, 10316.266, 488.587, 52808.621 24/12/17,01:03:30,06,06,1, 12.0,1,1, -3.097, 10316.300, 488.565, 52808.605 24/12/17,01:03:30,07,06,1, 12.0,1,1, -3.097, 10316.318, 488.528, 52808.608 24/12/17,01:03:30,08,06,1, 12.0,1,1, -3.097, 10316.333, 488.495, 52808.619 24/12/17,01:03:30,09,06,1, 12.0,1,1, -3.097, 10316.368, 488.464, 52808.566 24/12/17,01:03:30,10,06,1, 12.0,1,1, -3.097, 10316.370, 488.429, 52808.540 24/12/17,01:03:30,11,06,1, 12.0,1,1, -3.097, 10316.386, 488.413, 52808.585 24/12/17,01:03:30,12,06,1, 12.0,1,1, -3.097, 10316.420, 488.380, 52808.564 24/12/17,01:03:30,13,06,1, 12.0,1,1, -3.097, 10316.428, 488.364, 52808.499 24/12/17,01:03:30,14,06,1, 12.0,1,1, -3.097, 10316.467, 488.336, 52808.524 24/12/17,01:03:30,15,06,1, 12.0,1,1, -3.097, 10316.455, 488.298, 52808.464 24/12/17,01:03:30,16,06,1, 12.0,1,1, -3.097, 10316.493, 488.271, 52808.448 24/12/17,01:03:30,17,06,1, 12.0,1,1, -3.097, 10316.506, 488.239, 52808.230 24/12/17,01:03:30,18,06,1, 12.0,1,1, -3.097, 10316.479, 488.207, 52808.481 24/12/17,01:03:30,19,06,1, 12.0,1,1, -3.097, 10316.534, 488.202, 52808.456 24/12/17,01:03:31,00,07,1, 11.9,1,1, -3.097, 10316.533, 488.202, 52808.456 24/12/17,01:03:31,01,07,1, 11.9,1,1, -3.097, 10316.575, 488.121, 52808.384 24/12/17,01:03:31,02,07,1, 11.9,1,1, -3.097, 10316.581, 488.108, 52808.375 24/12/17,01:03:31,03,07,1, 11.9,1,1, -3.097, 10316.585, 488.077, 52808.339 24/12/17,01:03:31,04,07,1, 11.9,1,1, -3.097, 10316.615, 488.060, 52808.293 24/12/17,01:03:31,05,07,1, 11.9,1,1, -3.097, 10316.630, 488.031, 52808.281 24/12/17,01:03:31,06,07,1, 11.9,1,1, -3.097, 10316.682, 488.033, 52808.233 24/12/17,01:03:31,07,07,1, 11.9,1,1, -3.097, 10316.657, 488.019, 52808.342 24/12/17,01:03:31,08,07,1, 11.9,1,1, -3.097, 10316.668, 488.024, 52808.321 24/12/17,01:03:31,09,07,1, 11.9,1,1, -3.097, 10316.687, 488.015, 52808.230 24/12/17,01:03:31,10,07,1, 11.9,1,1, -3.097, 10316.699, 488.013, 52808.230 24/12/17,01:03:31,11,07,1, 11.9,1,1, -3.097, 10316.730, 487.950, 52808.056 24/12/17,01:03:31,12,07,1, 11.9,1,1, -3.097, 10316.720, 487.955, 52808.281 24/12/17,01:03:31,13,07,1, 11.9,1,1, -3.097, 10316.746, 487.962, 52808.257 24/12/17,01:03:31,14,07,1, 11.9,1,1, -3.097, 10316.751, 487.953, 52808.210 24/12/17,01:03:31,15,07,1, 11.9,1,1, -3.097, 10316.752, 487.932, 52808.240 24/12/17,01:03:31,16,07,1, 11.9,1,1, -3.097, 10316.749, 487.956, 52808.218 24/12/17,01:03:31,17,07,1, 11.9,1,1, -3.097, 10316.763, 487.956, 52808.217 24/12/17,01:03:31,18,07,1, 11.9,1,1, -3.097, 10316.769, 487.991, 52808.175 24/12/17,01:03:31,19,07,1, 11.9,1,1, -3.097, 10316.780, 487.975, 52808.132 24/12/17,01:03:32,00,07,1, 12.0,1,1, -3.097, 10316.775, 487.975, 52808.132 24/12/17,01:03:32,01,07,1, 12.0,1,1, -3.097, 10316.813, 487.997, 52808.123 24/12/17,01:03:32,02,07,1, 12.0,1,1, -3.097, 10316.804, 488.020, 52808.156 24/12/17,01:03:32,03,07,1, 12.0,1,1, -3.097, 10316.818, 488.038, 52808.090 24/12/17,01:03:32,04,07,1, 12.0,1,1, -3.097, 10316.824, 488.047, 52808.088 24/12/17,01:03:32,05,07,1, 12.0,1,1, -3.097, 10316.847, 488.071, 52808.039 24/12/17,01:03:32,06,07,1, 12.0,1,1, -3.097, 10316.821, 488.089, 52807.999 24/12/17,01:03:32,07,07,1, 12.0,1,1, -3.097, 10316.831, 488.118, 52808.027 24/12/17,01:03:32,08,07,1, 12.0,1,1, -3.097, 10316.833, 488.145, 52808.014 24/12/17,01:03:32,09,07,1, 12.0,1,1, -3.097, 10316.820, 488.184, 52808.045 24/12/17,01:03:32,10,07,1, 12.0,1,1, -3.097, 10316.830, 488.235, 52808.059 24/12/17,01:03:32,11,07,1, 12.0,1,1, -3.097, 10316.857, 488.273, 52808.082 24/12/17,01:03:32,12,07,1, 12.0,1,1, -3.097, 10316.832, 488.289, 52808.056 24/12/17,01:03:32,13,07,1, 12.0,1,1, -3.097, 10316.852, 488.334, 52808.056 24/12/17,01:03:32,14,07,1, 12.0,1,1, -3.097, 10316.858, 488.393, 52808.066 24/12/17,01:03:32,15,07,1, 12.0,1,1, -3.097, 10316.878, 488.428, 52808.030 24/12/17,01:03:32,16,07,1, 12.0,1,1, -3.097, 10316.847, 488.504, 52808.041 24/12/17,01:03:32,17,07,1, 12.0,1,1, -3.097, 10316.862, 488.561, 52808.070 24/12/17,01:03:32,18,07,1, 12.0,1,1, -3.097, 10316.867, 488.577, 52808.045 24/12/17,01:03:32,19,07,1, 12.0,1,1, -3.097, 10316.884, 488.633, 52808.032 24/12/17,01:03:33,00,06,1, 11.9,1,1, -3.100, 10316.883, 488.633, 52808.032 24/12/17,01:03:33,01,06,1, 11.9,1,1, -3.100, 10316.901, 488.794, 52808.073 24/12/17,01:03:33,02,06,1, 11.9,1,1, -3.100, 10316.919, 488.830, 52808.044 24/12/17,01:03:33,03,06,1, 11.9,1,1, -3.100, 10316.915, 488.902, 52808.049 24/12/17,01:03:33,04,06,1, 11.9,1,1, -3.100, 10316.918, 488.977, 52808.149 24/12/17,01:03:33,05,06,1, 11.9,1,1, -3.100, 10316.944, 489.022, 52808.068 24/12/17,01:03:33,06,06,1, 11.9,1,1, -3.100, 10316.952, 489.114, 52808.094 24/12/17,01:03:33,07,06,1, 11.9,1,1, -3.100, 10316.959, 489.180, 52808.121 24/12/17,01:03:33,08,06,1, 11.9,1,1, -3.100, 10316.980, 489.266, 52808.149 24/12/17,01:03:33,09,06,1, 11.9,1,1, -3.100, 10316.997, 489.341, 52808.109 24/12/17,01:03:33,10,06,1, 11.9,1,1, -3.100, 10316.994, 489.450, 52808.132 24/12/17,01:03:33,11,06,1, 11.9,1,1, -3.100, 10317.031, 489.520, 52808.159 24/12/17,01:03:33,12,06,1, 11.9,1,1, -3.100, 10317.060, 489.592, 52808.157 24/12/17,01:03:33,13,06,1, 11.9,1,1, -3.100, 10317.072, 489.679, 52808.153 24/12/17,01:03:33,14,06,1, 11.9,1,1, -3.100, 10317.109, 489.778, 52808.177 24/12/17,01:03:33,15,06,1, 11.9,1,1, -3.100, 10317.113, 489.839, 52808.192 24/12/17,01:03:33,16,06,1, 11.9,1,1, -3.100, 10317.121, 489.933, 52808.192 24/12/17,01:03:33,17,06,1, 11.9,1,1, -3.100, 10317.143, 490.021, 52808.261 24/12/17,01:03:33,18,06,1, 11.9,1,1, -3.100, 10317.192, 490.123, 52808.244 24/12/17,01:03:33,19,06,1, 11.9,1,1, -3.100, 10317.200, 490.219, 52808.272 24/12/17,01:03:34,00,06,1, 11.9,1,1, -3.098, 10317.192, 490.219, 52808.272 24/12/17,01:03:34,01,06,1, 11.9,1,1, -3.098, 10317.248, 490.388, 52808.299 24/12/17,01:03:34,02,06,1, 11.9,1,1, -3.098, 10317.273, 490.465, 52808.309 24/12/17,01:03:34,03,06,1, 11.9,1,1, -3.098, 10317.288, 490.578, 52808.316 24/12/17,01:03:34,04,06,1, 11.9,1,1, -3.098, 10317.333, 490.662, 52808.367 24/12/17,01:03:34,05,06,1, 11.9,1,1, -3.098, 10317.371, 490.761, 52808.293 24/12/17,01:03:34,06,06,1, 11.9,1,1, -3.098, 10317.407, 490.808, 52808.330 24/12/17,01:03:34,07,06,1, 11.9,1,1, -3.098, 10317.443, 490.942, 52808.390 24/12/17,01:03:34,08,06,1, 11.9,1,1, -3.098, 10317.481, 491.027, 52808.409 24/12/17,01:03:34,09,06,1, 11.9,1,1, -3.098, 10317.522, 491.105, 52808.410 24/12/17,01:03:34,10,06,1, 11.9,1,1, -3.098, 10317.554, 491.224, 52808.411 24/12/17,01:03:34,11,06,1, 11.9,1,1, -3.098, 10317.613, 491.292, 52808.450 24/12/17,01:03:34,12,06,1, 11.9,1,1, -3.098, 10317.631, 491.382, 52808.407 24/12/17,01:03:34,13,06,1, 11.9,1,1, -3.098, 10317.670, 491.490, 52808.451 24/12/17,01:03:34,14,06,1, 11.9,1,1, -3.098, 10317.727, 491.576, 52808.491 24/12/17,01:03:34,15,06,1, 11.9,1,1, -3.098, 10317.761, 491.650, 52808.485 24/12/17,01:03:34,16,06,1, 11.9,1,1, -3.098, 10317.805, 491.746, 52808.529 24/12/17,01:03:34,17,06,1, 11.9,1,1, -3.098, 10317.852, 491.831, 52808.548 24/12/17,01:03:34,18,06,1, 11.9,1,1, -3.098, 10317.898, 491.921, 52808.542 24/12/17,01:03:34,19,06,1, 11.9,1,1, -3.098, 10317.958, 492.007, 52808.550 24/12/17,01:03:35,00,06,1, 11.9,1,1, -3.098, 10317.951, 492.007, 52808.550 24/12/17,01:03:35,01,06,1, 11.9,1,1, -3.098, 10318.064, 492.157, 52808.620 24/12/17,01:03:35,02,06,1, 11.9,1,1, -3.098, 10318.122, 492.262, 52808.583 24/12/17,01:03:35,03,06,1, 11.9,1,1, -3.098, 10318.189, 492.341, 52808.619 24/12/17,01:03:35,04,06,1, 11.9,1,1, -3.098, 10318.231, 492.427, 52808.683 24/12/17,01:03:35,05,06,1, 11.9,1,1, -3.098, 10318.263, 492.515, 52808.669 24/12/17,01:03:35,06,06,1, 11.9,1,1, -3.098, 10318.303, 492.612, 52808.647 24/12/17,01:03:35,07,06,1, 11.9,1,1, -3.098, 10318.376, 492.675, 52808.686 24/12/17,01:03:35,08,06,1, 11.9,1,1, -3.098, 10318.443, 492.769, 52808.709 24/12/17,01:03:35,09,06,1, 11.9,1,1, -3.098, 10318.473, 492.834, 52808.733 24/12/17,01:03:35,10,06,1, 11.9,1,1, -3.098, 10318.540, 492.925, 52808.794 24/12/17,01:03:35,11,06,1, 11.9,1,1, -3.098, 10318.599, 492.987, 52808.830 24/12/17,01:03:35,12,06,1, 11.9,1,1, -3.098, 10318.655, 493.068, 52808.797 24/12/17,01:03:35,13,06,1, 11.9,1,1, -3.098, 10318.752, 493.139, 52808.825 24/12/17,01:03:35,14,06,1, 11.9,1,1, -3.098, 10318.800, 493.212, 52808.894 24/12/17,01:03:35,15,06,1, 11.9,1,1, -3.098, 10318.841, 493.299, 52808.861 24/12/17,01:03:35,16,06,1, 11.9,1,1, -3.098, 10318.925, 493.343, 52808.924 24/12/17,01:03:35,17,06,1, 11.9,1,1, -3.098, 10318.977, 493.450, 52808.942 24/12/17,01:03:35,18,06,1, 11.9,1,1, -3.098, 10319.035, 493.504, 52808.962 24/12/17,01:03:35,19,06,1, 11.9,1,1, -3.098, 10319.115, 493.590, 52808.991 24/12/17,01:03:36,00,06,1, 11.9,1,1, -3.096, 10319.111, 493.590, 52808.991 24/12/17,01:03:36,01,06,1, 11.9,1,1, -3.096, 10319.249, 493.735, 52809.057 24/12/17,01:03:36,02,06,1, 11.9,1,1, -3.096, 10319.311, 493.814, 52809.058 24/12/17,01:03:36,03,06,1, 11.9,1,1, -3.096, 10319.344, 493.857, 52809.108 24/12/17,01:03:36,04,06,1, 11.9,1,1, -3.096, 10319.434, 493.931, 52809.172 24/12/17,01:03:36,05,06,1, 11.9,1,1, -3.096, 10319.500, 494.011, 52809.152 24/12/17,01:03:36,06,06,1, 11.9,1,1, -3.096, 10319.548, 494.054, 52809.169 24/12/17,01:03:36,07,06,1, 11.9,1,1, -3.096, 10319.623, 494.119, 52809.213 24/12/17,01:03:36,08,06,1, 11.9,1,1, -3.096, 10319.671, 494.188, 52809.196 24/12/17,01:03:36,09,06,1, 11.9,1,1, -3.096, 10319.758, 494.215, 52809.216 24/12/17,01:03:36,10,06,1, 11.9,1,1, -3.096, 10319.815, 494.279, 52809.272 24/12/17,01:03:36,11,06,1, 11.9,1,1, -3.096, 10319.867, 494.348, 52809.279 24/12/17,01:03:36,12,06,1, 11.9,1,1, -3.096, 10319.920, 494.390, 52809.333 24/12/17,01:03:36,13,06,1, 11.9,1,1, -3.096, 10319.998, 494.448, 52809.313 24/12/17,01:03:36,14,06,1, 11.9,1,1, -3.096, 10320.046, 494.491, 52809.366 24/12/17,01:03:36,15,06,1, 11.9,1,1, -3.096, 10320.124, 494.548, 52809.347 24/12/17,01:03:36,16,06,1, 11.9,1,1, -3.096, 10320.179, 494.577, 52809.386 24/12/17,01:03:36,17,06,1, 11.9,1,1, -3.096, 10320.250, 494.611, 52809.427 24/12/17,01:03:36,18,06,1, 11.9,1,1, -3.096, 10320.303, 494.645, 52809.396 24/12/17,01:03:36,19,06,1, 11.9,1,1, -3.096, 10320.337, 494.700, 52809.421 24/12/17,01:03:37,00,07,1, 11.9,1,1, -3.099, 10320.330, 494.700, 52809.421 24/12/17,01:03:37,01,07,1, 11.9,1,1, -3.099, 10320.453, 494.766, 52809.488 24/12/17,01:03:37,02,07,1, 11.9,1,1, -3.099, 10320.528, 494.795, 52809.425 24/12/17,01:03:37,03,07,1, 11.9,1,1, -3.099, 10320.542, 494.814, 52809.478 24/12/17,01:03:37,04,07,1, 11.9,1,1, -3.099, 10320.603, 494.847, 52809.415 24/12/17,01:03:37,05,07,1, 11.9,1,1, -3.099, 10320.650, 494.872, 52809.432 24/12/17,01:03:37,06,07,1, 11.9,1,1, -3.099, 10320.692, 494.868, 52809.482 24/12/17,01:03:37,07,07,1, 11.9,1,1, -3.099, 10320.747, 494.878, 52809.439 24/12/17,01:03:37,08,07,1, 11.9,1,1, -3.099, 10320.787, 494.871, 52809.435 24/12/17,01:03:37,09,07,1, 11.9,1,1, -3.099, 10320.811, 494.919, 52809.464 24/12/17,01:03:37,10,07,1, 11.9,1,1, -3.099, 10320.863, 494.914, 52809.450 24/12/17,01:03:37,11,07,1, 11.9,1,1, -3.099, 10320.884, 494.905, 52809.535 24/12/17,01:03:37,12,07,1, 11.9,1,1, -3.099, 10320.944, 494.933, 52809.469 24/12/17,01:03:37,13,07,1, 11.9,1,1, -3.099, 10320.983, 494.933, 52809.404 24/12/17,01:03:37,14,07,1, 11.9,1,1, -3.099, 10321.020, 494.908, 52809.409 24/12/17,01:03:37,15,07,1, 11.9,1,1, -3.099, 10321.049, 494.947, 52809.449 24/12/17,01:03:37,16,07,1, 11.9,1,1, -3.099, 10321.092, 494.911, 52809.444 24/12/17,01:03:37,17,07,1, 11.9,1,1, -3.099, 10321.109, 494.908, 52809.392 24/12/17,01:03:37,18,07,1, 11.9,1,1, -3.099, 10321.146, 494.897, 52809.392 24/12/17,01:03:37,19,07,1, 11.9,1,1, -3.099, 10321.178, 494.862, 52809.377 24/12/17,01:03:38,00,07,1, 11.9,1,1, -3.097, 10321.172, 494.862, 52809.377 24/12/17,01:03:38,01,07,1, 11.9,1,1, -3.097, 10321.257, 494.859, 52809.331 24/12/17,01:03:38,02,07,1, 11.9,1,1, -3.097, 10321.265, 494.854, 52809.387 24/12/17,01:03:38,03,07,1, 11.9,1,1, -3.097, 10321.278, 494.817, 52809.223 24/12/17,01:03:38,04,07,1, 11.9,1,1, -3.097, 10321.321, 494.807, 52809.343 24/12/17,01:03:38,05,07,1, 11.9,1,1, -3.097, 10321.333, 494.764, 52809.212 24/12/17,01:03:38,06,07,1, 11.9,1,1, -3.097, 10321.358, 494.733, 52809.259 24/12/17,01:03:38,07,07,1, 11.9,1,1, -3.097, 10321.399, 494.706, 52809.250 24/12/17,01:03:38,08,07,1, 11.9,1,1, -3.097, 10321.407, 494.668, 52809.262 24/12/17,01:03:38,09,07,1, 11.9,1,1, -3.097, 10321.421, 494.632, 52809.248 24/12/17,01:03:38,10,07,1, 11.9,1,1, -3.097, 10321.455, 494.624, 52809.139 24/12/17,01:03:38,11,07,1, 11.9,1,1, -3.097, 10321.470, 494.597, 52809.111 24/12/17,01:03:38,12,07,1, 11.9,1,1, -3.097, 10321.465, 494.553, 52809.038 24/12/17,01:03:38,13,07,1, 11.9,1,1, -3.097, 10321.494, 494.493, 52809.033 24/12/17,01:03:38,14,07,1, 11.9,1,1, -3.097, 10321.497, 494.456, 52809.007 24/12/17,01:03:38,15,07,1, 11.9,1,1, -3.097, 10321.517, 494.432, 52809.037 24/12/17,01:03:38,16,07,1, 11.9,1,1, -3.097, 10321.543, 494.358, 52809.001 24/12/17,01:03:38,17,07,1, 11.9,1,1, -3.097, 10321.535, 494.320, 52808.974 24/12/17,01:03:38,18,07,1, 11.9,1,1, -3.097, 10321.540, 494.265, 52808.905 24/12/17,01:03:38,19,07,1, 11.9,1,1, -3.097, 10321.559, 494.222, 52808.890 24/12/17,01:03:39,00,08,1, 11.9,1,1, -3.100, 10321.556, 494.222, 52808.890 24/12/17,01:03:39,01,08,1, 11.9,1,1, -3.100, 10321.582, 494.106, 52808.847 24/12/17,01:03:39,02,08,1, 11.9,1,1, -3.100, 10321.562, 494.068, 52808.804 24/12/17,01:03:39,03,08,1, 11.9,1,1, -3.100, 10321.572, 493.977, 52808.835 24/12/17,01:03:39,04,08,1, 11.9,1,1, -3.100, 10321.580, 493.954, 52808.729 24/12/17,01:03:39,05,08,1, 11.9,1,1, -3.100, 10321.602, 493.915, 52808.797 24/12/17,01:03:39,06,08,1, 11.9,1,1, -3.100, 10321.596, 493.823, 52808.718 24/12/17,01:03:39,07,08,1, 11.9,1,1, -3.100, 10321.585, 493.763, 52808.687 24/12/17,01:03:39,08,08,1, 11.9,1,1, -3.100, 10321.614, 493.691, 52808.633 24/12/17,01:03:39,09,08,1, 11.9,1,1, -3.100, 10321.623, 493.642, 52808.567 24/12/17,01:03:39,10,08,1, 11.9,1,1, -3.100, 10321.595, 493.558, 52808.490 24/12/17,01:03:39,11,08,1, 11.9,1,1, -3.100, 10321.595, 493.506, 52808.587 24/12/17,01:03:39,12,08,1, 11.9,1,1, -3.100, 10321.609, 493.471, 52808.476 24/12/17,01:03:39,13,08,1, 11.9,1,1, -3.100, 10321.631, 493.386, 52808.495 24/12/17,01:03:39,14,08,1, 11.9,1,1, -3.100, 10321.638, 493.305, 52808.447 24/12/17,01:03:39,15,08,1, 11.9,1,1, -3.100, 10321.621, 493.261, 52808.350 24/12/17,01:03:39,16,08,1, 11.9,1,1, -3.100, 10321.627, 493.171, 52808.394 24/12/17,01:03:39,17,08,1, 11.9,1,1, -3.100, 10321.639, 493.143, 52808.372 24/12/17,01:03:39,18,08,1, 11.9,1,1, -3.100, 10321.626, 493.028, 52808.335 24/12/17,01:03:39,19,08,1, 11.9,1,1, -3.100, 10321.639, 492.983, 52808.239 24/12/17,01:03:40,00,08,1, 11.9,1,1, -3.097, 10321.631, 492.983, 52808.239 24/12/17,01:03:40,01,08,1, 11.9,1,1, -3.097, 10321.632, 492.836, 52808.195 24/12/17,01:03:40,02,08,1, 11.9,1,1, -3.097, 10321.614, 492.742, 52808.157 24/12/17,01:03:40,03,08,1, 11.9,1,1, -3.097, 10321.637, 492.684, 52808.166 24/12/17,01:03:40,04,08,1, 11.9,1,1, -3.097, 10321.606, 492.609, 52808.087 24/12/17,01:03:40,05,08,1, 11.9,1,1, -3.097, 10321.602, 492.525, 52808.177 24/12/17,01:03:40,06,08,1, 11.9,1,1, -3.097, 10321.625, 492.480, 52808.110 24/12/17,01:03:40,07,08,1, 11.9,1,1, -3.097, 10321.634, 492.372, 52808.076 24/12/17,01:03:40,08,08,1, 11.9,1,1, -3.097, 10321.613, 492.320, 52808.075 24/12/17,01:03:40,09,08,1, 11.9,1,1, -3.097, 10321.590, 492.259, 52807.980 24/12/17,01:03:40,10,08,1, 11.9,1,1, -3.097, 10321.595, 492.163, 52807.950 24/12/17,01:03:40,11,08,1, 11.9,1,1, -3.097, 10321.599, 492.098, 52807.969 24/12/17,01:03:40,12,08,1, 11.9,1,1, -3.097, 10321.584, 492.005, 52807.869 24/12/17,01:03:40,13,08,1, 11.9,1,1, -3.097, 10321.593, 491.933, 52807.810 24/12/17,01:03:40,14,08,1, 11.9,1,1, -3.097, 10321.596, 491.876, 52807.799 24/12/17,01:03:40,15,08,1, 11.9,1,1, -3.097, 10321.565, 491.803, 52807.769 24/12/17,01:03:40,16,08,1, 11.9,1,1, -3.097, 10321.568, 491.723, 52807.797 24/12/17,01:03:40,17,08,1, 11.9,1,1, -3.097, 10321.561, 491.647, 52807.782 24/12/17,01:03:40,18,08,1, 11.9,1,1, -3.097, 10321.553, 491.588, 52807.687 24/12/17,01:03:40,19,08,1, 11.9,1,1, -3.097, 10321.559, 491.501, 52807.641 24/12/17,01:03:41,00,06,1, 11.9,1,1, -3.097, 10321.556, 491.501, 52807.641 24/12/17,01:03:41,01,06,1, 11.9,1,1, -3.097, 10321.532, 491.362, 52807.600 24/12/17,01:03:41,02,06,1, 11.9,1,1, -3.097, 10321.536, 491.284, 52807.552 24/12/17,01:03:41,03,06,1, 11.9,1,1, -3.097, 10321.501, 491.202, 52807.502 24/12/17,01:03:41,04,06,1, 11.9,1,1, -3.097, 10321.500, 491.144, 52807.549 24/12/17,01:03:41,05,06,1, 11.9,1,1, -3.097, 10321.493, 491.092, 52807.486 24/12/17,01:03:41,06,06,1, 11.9,1,1, -3.097, 10321.454, 491.019, 52807.511 24/12/17,01:03:41,07,06,1, 11.9,1,1, -3.097, 10321.487, 490.952, 52807.430 24/12/17,01:03:41,08,06,1, 11.9,1,1, -3.097, 10321.449, 490.890, 52807.483 24/12/17,01:03:41,09,06,1, 11.9,1,1, -3.097, 10321.406, 490.806, 52807.439 24/12/17,01:03:41,10,06,1, 11.9,1,1, -3.097, 10321.381, 490.751, 52807.387 24/12/17,01:03:41,11,06,1, 11.9,1,1, -3.097, 10321.375, 490.666, 52807.311 24/12/17,01:03:41,12,06,1, 11.9,1,1, -3.097, 10321.338, 490.611, 52807.371 24/12/17,01:03:41,13,06,1, 11.9,1,1, -3.097, 10321.312, 490.559, 52807.320 24/12/17,01:03:41,14,06,1, 11.9,1,1, -3.097, 10321.287, 490.485, 52807.228 24/12/17,01:03:41,15,06,1, 11.9,1,1, -3.097, 10321.233, 490.433, 52807.267 24/12/17,01:03:41,16,06,1, 11.9,1,1, -3.097, 10321.209, 490.372, 52807.254 24/12/17,01:03:41,17,06,1, 11.9,1,1, -3.097, 10321.174, 490.285, 52807.180 24/12/17,01:03:41,18,06,1, 11.9,1,1, -3.097, 10321.165, 490.233, 52807.147 24/12/17,01:03:41,19,06,1, 11.9,1,1, -3.097, 10321.108, 490.173, 52807.155 24/12/17,01:03:42,00,07,1, 11.9,1,1, -3.097, 10321.106, 490.173, 52807.155 24/12/17,01:03:42,01,07,1, 11.9,1,1, -3.097, 10321.040, 490.107, 52807.158 24/12/17,01:03:42,02,07,1, 11.9,1,1, -3.097, 10320.975, 490.047, 52807.123 24/12/17,01:03:42,03,07,1, 11.9,1,1, -3.097, 10320.974, 490.001, 52807.118 24/12/17,01:03:42,04,07,1, 11.9,1,1, -3.097, 10320.910, 489.943, 52807.110 24/12/17,01:03:42,05,07,1, 11.9,1,1, -3.097, 10320.873, 489.906, 52807.039 24/12/17,01:03:42,06,07,1, 11.9,1,1, -3.097, 10320.819, 489.871, 52807.010 24/12/17,01:03:42,07,07,1, 11.9,1,1, -3.097, 10320.794, 489.846, 52807.035 24/12/17,01:03:42,08,07,1, 11.9,1,1, -3.097, 10320.765, 489.807, 52807.022 24/12/17,01:03:42,09,07,1, 11.9,1,1, -3.097, 10320.699, 489.755, 52807.002 24/12/17,01:03:42,10,07,1, 11.9,1,1, -3.097, 10320.676, 489.701, 52806.933 24/12/17,01:03:42,11,07,1, 11.9,1,1, -3.097, 10320.620, 489.681, 52806.907 24/12/17,01:03:42,12,07,1, 11.9,1,1, -3.097, 10320.572, 489.632, 52806.943 24/12/17,01:03:42,13,07,1, 11.9,1,1, -3.097, 10320.545, 489.614, 52806.895 24/12/17,01:03:42,14,07,1, 11.9,1,1, -3.097, 10320.469, 489.579, 52806.841 24/12/17,01:03:42,15,07,1, 11.9,1,1, -3.097, 10320.438, 489.559, 52806.919 24/12/17,01:03:42,16,07,1, 11.9,1,1, -3.097, 10320.376, 489.534, 52806.860 24/12/17,01:03:42,17,07,1, 11.9,1,1, -3.097, 10320.316, 489.508, 52806.849 24/12/17,01:03:42,18,07,1, 11.9,1,1, -3.097, 10320.266, 489.507, 52806.890 24/12/17,01:03:42,19,07,1, 11.9,1,1, -3.097, 10320.239, 489.496, 52806.833 24/12/17,01:03:43,00,08,1, 11.9,1,1, -3.099, 10320.238, 489.496, 52806.833 24/12/17,01:03:43,01,08,1, 11.9,1,1, -3.099, 10320.134, 489.473, 52806.861 24/12/17,01:03:43,02,08,1, 11.9,1,1, -3.099, 10320.103, 489.474, 52806.829 24/12/17,01:03:43,03,08,1, 11.9,1,1, -3.099, 10320.022, 489.452, 52806.861 24/12/17,01:03:43,04,08,1, 11.9,1,1, -3.099, 10319.995, 489.448, 52806.801 24/12/17,01:03:43,05,08,1, 11.9,1,1, -3.099, 10319.966, 489.434, 52806.797 24/12/17,01:03:43,06,08,1, 11.9,1,1, -3.099, 10319.931, 489.436, 52806.803 24/12/17,01:03:43,07,08,1, 11.9,1,1, -3.099, 10319.871, 489.441, 52806.790 24/12/17,01:03:43,08,08,1, 11.9,1,1, -3.099, 10319.833, 489.450, 52806.880 24/12/17,01:03:43,09,08,1, 11.9,1,1, -3.099, 10319.794, 489.462, 52806.777 24/12/17,01:03:43,10,08,1, 11.9,1,1, -3.099, 10319.746, 489.449, 52806.801 24/12/17,01:03:43,11,08,1, 11.9,1,1, -3.099, 10319.723, 489.484, 52806.824 24/12/17,01:03:43,12,08,1, 11.9,1,1, -3.099, 10319.686, 489.493, 52806.819 24/12/17,01:03:43,13,08,1, 11.9,1,1, -3.099, 10319.629, 489.518, 52806.794 24/12/17,01:03:43,14,08,1, 11.9,1,1, -3.099, 10319.618, 489.537, 52806.851 24/12/17,01:03:43,15,08,1, 11.9,1,1, -3.099, 10319.582, 489.579, 52806.836 24/12/17,01:03:43,16,08,1, 11.9,1,1, -3.099, 10319.562, 489.608, 52806.961 24/12/17,01:03:43,17,08,1, 11.9,1,1, -3.099, 10319.524, 489.638, 52806.917 24/12/17,01:03:43,18,08,1, 11.9,1,1, -3.099, 10319.489, 489.658, 52806.971 24/12/17,01:03:43,19,08,1, 11.9,1,1, -3.099, 10319.475, 489.694, 52806.967 24/12/17,01:03:44,00,07,1, 11.9,1,1, -3.099, 10319.470, 489.694, 52806.967 24/12/17,01:03:44,01,07,1, 11.9,1,1, -3.099, 10319.429, 489.778, 52807.039 24/12/17,01:03:44,02,07,1, 11.9,1,1, -3.099, 10319.369, 489.805, 52807.042 24/12/17,01:03:44,03,07,1, 11.9,1,1, -3.099, 10319.369, 489.869, 52807.070 24/12/17,01:03:44,04,07,1, 11.9,1,1, -3.099, 10319.366, 489.907, 52807.077 24/12/17,01:03:44,05,07,1, 11.9,1,1, -3.099, 10319.339, 489.971, 52807.132 24/12/17,01:03:44,06,07,1, 11.9,1,1, -3.099, 10319.339, 490.029, 52807.209 24/12/17,01:03:44,07,07,1, 11.9,1,1, -3.099, 10319.336, 490.085, 52807.168 24/12/17,01:03:44,08,07,1, 11.9,1,1, -3.099, 10319.314, 490.143, 52807.360 24/12/17,01:03:44,09,07,1, 11.9,1,1, -3.099, 10319.286, 490.219, 52807.284 24/12/17,01:03:44,10,07,1, 11.9,1,1, -3.099, 10319.294, 490.275, 52807.285 24/12/17,01:03:44,11,07,1, 11.9,1,1, -3.099, 10319.287, 490.333, 52807.408 24/12/17,01:03:44,12,07,1, 11.9,1,1, -3.099, 10319.266, 490.385, 52807.467 24/12/17,01:03:44,13,07,1, 11.9,1,1, -3.099, 10319.302, 490.468, 52807.408 24/12/17,01:03:44,14,07,1, 11.9,1,1, -3.099, 10319.294, 490.507, 52807.550 24/12/17,01:03:44,15,07,1, 11.9,1,1, -3.099, 10319.300, 490.593, 52807.592 24/12/17,01:03:44,16,07,1, 11.9,1,1, -3.099, 10319.315, 490.645, 52807.635 24/12/17,01:03:44,17,07,1, 11.9,1,1, -3.099, 10319.331, 490.730, 52807.653 24/12/17,01:03:44,18,07,1, 11.9,1,1, -3.099, 10319.294, 490.794, 52807.744 24/12/17,01:03:44,19,07,1, 11.9,1,1, -3.099, 10319.314, 490.857, 52807.807 24/12/17,01:03:45,00,06,1, 11.9,1,1, -3.099, 10319.312, 490.857, 52807.807 24/12/17,01:03:45,01,06,1, 11.9,1,1, -3.099, 10319.349, 491.032, 52807.886 24/12/17,01:03:45,02,06,1, 11.9,1,1, -3.099, 10319.367, 491.087, 52807.882 24/12/17,01:03:45,03,06,1, 11.9,1,1, -3.099, 10319.406, 491.182, 52807.976 24/12/17,01:03:45,04,06,1, 11.9,1,1, -3.099, 10319.407, 491.243, 52807.995 24/12/17,01:03:45,05,06,1, 11.9,1,1, -3.099, 10319.431, 491.316, 52808.037 24/12/17,01:03:45,06,06,1, 11.9,1,1, -3.099, 10319.464, 491.393, 52808.188 24/12/17,01:03:45,07,06,1, 11.9,1,1, -3.099, 10319.454, 491.490, 52808.221 24/12/17,01:03:45,08,06,1, 11.9,1,1, -3.099, 10319.496, 491.551, 52808.211 24/12/17,01:03:45,09,06,1, 11.9,1,1, -3.099, 10319.508, 491.646, 52808.280 24/12/17,01:03:45,10,06,1, 11.9,1,1, -3.099, 10319.534, 491.707, 52808.332 24/12/17,01:03:45,11,06,1, 11.9,1,1, -3.099, 10319.584, 491.778, 52808.351 24/12/17,01:03:45,12,06,1, 11.9,1,1, -3.099, 10319.582, 491.859, 52808.512 24/12/17,01:03:45,13,06,1, 11.9,1,1, -3.099, 10319.648, 491.955, 52808.542 24/12/17,01:03:45,14,06,1, 11.9,1,1, -3.099, 10319.653, 492.024, 52808.562 24/12/17,01:03:45,15,06,1, 11.9,1,1, -3.099, 10319.685, 492.115, 52808.645 24/12/17,01:03:45,16,06,1, 11.9,1,1, -3.099, 10319.691, 492.178, 52808.691 24/12/17,01:03:45,17,06,1, 11.9,1,1, -3.099, 10319.723, 492.254, 52808.667 24/12/17,01:03:45,18,06,1, 11.9,1,1, -3.099, 10319.763, 492.338, 52808.772 24/12/17,01:03:45,19,06,1, 11.9,1,1, -3.099, 10319.811, 492.413, 52808.821 24/12/17,01:03:46,00,06,1, 12.0,1,1, -3.096, 10319.804, 492.413, 52808.821 24/12/17,01:03:46,01,06,1, 12.0,1,1, -3.096, 10319.882, 492.586, 52808.955 24/12/17,01:03:46,02,06,1, 12.0,1,1, -3.096, 10319.916, 492.624, 52808.931 24/12/17,01:03:46,03,06,1, 12.0,1,1, -3.096, 10319.929, 492.704, 52809.054 24/12/17,01:03:46,04,06,1, 12.0,1,1, -3.096, 10319.976, 492.776, 52809.067 24/12/17,01:03:46,05,06,1, 12.0,1,1, -3.096, 10319.995, 492.854, 52809.111 24/12/17,01:03:46,06,06,1, 12.0,1,1, -3.096, 10320.023, 492.922, 52809.201 24/12/17,01:03:46,07,06,1, 12.0,1,1, -3.096, 10320.067, 492.967, 52809.224 24/12/17,01:03:46,08,06,1, 12.0,1,1, -3.096, 10320.132, 493.031, 52809.200 24/12/17,01:03:46,09,06,1, 12.0,1,1, -3.096, 10320.153, 493.086, 52809.300 24/12/17,01:03:46,10,06,1, 12.0,1,1, -3.096, 10320.200, 493.127, 52809.225 24/12/17,01:03:46,11,06,1, 12.0,1,1, -3.096, 10320.218, 493.183, 52809.291 24/12/17,01:03:46,12,06,1, 12.0,1,1, -3.096, 10320.261, 493.248, 52809.465 24/12/17,01:03:46,13,06,1, 12.0,1,1, -3.096, 10320.300, 493.332, 52809.436 24/12/17,01:03:46,14,06,1, 12.0,1,1, -3.096, 10320.349, 493.372, 52809.339 24/12/17,01:03:46,15,06,1, 12.0,1,1, -3.096, 10320.343, 493.426, 52809.417 24/12/17,01:03:46,16,06,1, 12.0,1,1, -3.096, 10320.411, 493.475, 52809.483 24/12/17,01:03:46,17,06,1, 12.0,1,1, -3.096, 10320.468, 493.541, 52809.469 24/12/17,01:03:46,18,06,1, 12.0,1,1, -3.096, 10320.494, 493.586, 52809.541 24/12/17,01:03:46,19,06,1, 12.0,1,1, -3.096, 10320.532, 493.615, 52809.545 24/12/17,01:03:47,00,06,1, 11.9,1,1, -3.095, 10320.530, 493.615, 52809.545 24/12/17,01:03:47,01,06,1, 11.9,1,1, -3.095, 10320.585, 493.733, 52809.657 24/12/17,01:03:47,02,06,1, 11.9,1,1, -3.095, 10320.623, 493.766, 52809.648 24/12/17,01:03:47,03,06,1, 11.9,1,1, -3.095, 10320.663, 493.814, 52809.647 24/12/17,01:03:47,04,06,1, 11.9,1,1, -3.095, 10320.699, 493.842, 52809.637 24/12/17,01:03:47,05,06,1, 11.9,1,1, -3.095, 10320.739, 493.899, 52809.679 24/12/17,01:03:47,06,06,1, 11.9,1,1, -3.095, 10320.789, 493.940, 52809.705 24/12/17,01:03:47,07,06,1, 11.9,1,1, -3.095, 10320.814, 493.970, 52809.742 24/12/17,01:03:47,08,06,1, 11.9,1,1, -3.095, 10320.865, 494.003, 52809.789 24/12/17,01:03:47,09,06,1, 11.9,1,1, -3.095, 10320.930, 494.076, 52809.824 24/12/17,01:03:47,10,06,1, 11.9,1,1, -3.095, 10320.948, 494.084, 52809.838 24/12/17,01:03:47,11,06,1, 11.9,1,1, -3.095, 10320.982, 494.127, 52809.840 24/12/17,01:03:47,12,06,1, 11.9,1,1, -3.095, 10321.032, 494.137, 52809.827 24/12/17,01:03:47,13,06,1, 11.9,1,1, -3.095, 10321.051, 494.170, 52809.835 24/12/17,01:03:47,14,06,1, 11.9,1,1, -3.095, 10321.106, 494.228, 52809.882 24/12/17,01:03:47,15,06,1, 11.9,1,1, -3.095, 10321.145, 494.277, 52809.833 24/12/17,01:03:47,16,06,1, 11.9,1,1, -3.095, 10321.189, 494.315, 52809.861 24/12/17,01:03:47,17,06,1, 11.9,1,1, -3.095, 10321.222, 494.348, 52809.924 24/12/17,01:03:47,18,06,1, 11.9,1,1, -3.095, 10321.275, 494.367, 52809.907 24/12/17,01:03:47,19,06,1, 11.9,1,1, -3.095, 10321.298, 494.386, 52809.939 24/12/17,01:03:48,00,06,1, 11.9,1,1, -3.098, 10321.298, 494.386, 52809.939 24/12/17,01:03:48,01,06,1, 11.9,1,1, -3.098, 10321.377, 494.434, 52809.894 24/12/17,01:03:48,02,06,1, 11.9,1,1, -3.098, 10321.401, 494.464, 52809.937 24/12/17,01:03:48,03,06,1, 11.9,1,1, -3.098, 10321.439, 494.481, 52809.855 24/12/17,01:03:48,04,06,1, 11.9,1,1, -3.098, 10321.477, 494.515, 52809.960 24/12/17,01:03:48,05,06,1, 11.9,1,1, -3.098, 10321.496, 494.533, 52809.948 24/12/17,01:03:48,06,06,1, 11.9,1,1, -3.098, 10321.518, 494.542, 52809.919 24/12/17,01:03:48,07,06,1, 11.9,1,1, -3.098, 10321.564, 494.560, 52809.946 24/12/17,01:03:48,08,06,1, 11.9,1,1, -3.098, 10321.583, 494.614, 52810.010 24/12/17,01:03:48,09,06,1, 11.9,1,1, -3.098, 10321.619, 494.626, 52809.873 24/12/17,01:03:48,10,06,1, 11.9,1,1, -3.098, 10321.625, 494.610, 52809.874 24/12/17,01:03:48,11,06,1, 11.9,1,1, -3.098, 10321.636, 494.645, 52809.980 24/12/17,01:03:48,12,06,1, 11.9,1,1, -3.098, 10321.656, 494.680, 52810.022 24/12/17,01:03:48,13,06,1, 11.9,1,1, -3.098, 10321.703, 494.667, 52809.964 24/12/17,01:03:48,14,06,1, 11.9,1,1, -3.098, 10321.749, 494.663, 52809.900 24/12/17,01:03:48,15,06,1, 11.9,1,1, -3.098, 10321.761, 494.686, 52809.922 24/12/17,01:03:48,16,06,1, 11.9,1,1, -3.098, 10321.788, 494.707, 52809.921 24/12/17,01:03:48,17,06,1, 11.9,1,1, -3.098, 10321.811, 494.696, 52810.051 24/12/17,01:03:48,18,06,1, 11.9,1,1, -3.098, 10321.813, 494.703, 52809.992 24/12/17,01:03:48,19,06,1, 11.9,1,1, -3.098, 10321.852, 494.718, 52810.000 24/12/17,01:03:49,00,07,1, 11.9,1,1, -3.098, 10321.848, 494.718, 52810.000 24/12/17,01:03:49,01,07,1, 11.9,1,1, -3.098, 10321.871, 494.735, 52810.002 24/12/17,01:03:49,02,07,1, 11.9,1,1, -3.098, 10321.894, 494.726, 52809.951 24/12/17,01:03:49,03,07,1, 11.9,1,1, -3.098, 10321.919, 494.719, 52809.936 24/12/17,01:03:49,04,07,1, 11.9,1,1, -3.098, 10321.918, 494.705, 52809.956 24/12/17,01:03:49,05,07,1, 11.9,1,1, -3.098, 10321.947, 494.697, 52810.095 24/12/17,01:03:49,06,07,1, 11.9,1,1, -3.098, 10321.947, 494.681, 52809.784 24/12/17,01:03:49,07,07,1, 11.9,1,1, -3.098, 10321.917, 494.639, 52809.861 24/12/17,01:03:49,08,07,1, 11.9,1,1, -3.098, 10321.932, 494.662, 52809.880 24/12/17,01:03:49,09,07,1, 11.9,1,1, -3.098, 10321.977, 494.611, 52809.839 24/12/17,01:03:49,10,07,1, 11.9,1,1, -3.098, 10321.965, 494.604, 52809.786 24/12/17,01:03:49,11,07,1, 11.9,1,1, -3.098, 10321.993, 494.588, 52809.802 24/12/17,01:03:49,12,07,1, 11.9,1,1, -3.098, 10322.000, 494.564, 52809.803 24/12/17,01:03:49,13,07,1, 11.9,1,1, -3.098, 10321.992, 494.561, 52809.753 24/12/17,01:03:49,14,07,1, 11.9,1,1, -3.098, 10322.010, 494.500, 52809.781 24/12/17,01:03:49,15,07,1, 11.9,1,1, -3.098, 10322.029, 494.509, 52809.758 24/12/17,01:03:49,16,07,1, 11.9,1,1, -3.098, 10322.007, 494.454, 52809.712 24/12/17,01:03:49,17,07,1, 11.9,1,1, -3.098, 10322.013, 494.436, 52809.696 24/12/17,01:03:49,18,07,1, 11.9,1,1, -3.098, 10321.991, 494.410, 52809.607 24/12/17,01:03:49,19,07,1, 11.9,1,1, -3.098, 10321.970, 494.344, 52809.580 24/12/17,01:03:50,00,07,1, 11.9,1,1, -3.099, 10321.965, 494.344, 52809.580 24/12/17,01:03:50,01,07,1, 11.9,1,1, -3.099, 10321.968, 494.274, 52809.512 24/12/17,01:03:50,02,07,1, 11.9,1,1, -3.099, 10321.971, 494.241, 52809.585 24/12/17,01:03:50,03,07,1, 11.9,1,1, -3.099, 10321.965, 494.170, 52809.470 24/12/17,01:03:50,04,07,1, 11.9,1,1, -3.099, 10321.945, 494.130, 52809.494 24/12/17,01:03:50,05,07,1, 11.9,1,1, -3.099, 10321.943, 494.072, 52809.480 24/12/17,01:03:50,06,07,1, 11.9,1,1, -3.099, 10321.925, 494.016, 52809.440 24/12/17,01:03:50,07,07,1, 11.9,1,1, -3.099, 10321.901, 493.975, 52809.408 24/12/17,01:03:50,08,07,1, 11.9,1,1, -3.099, 10321.915, 493.950, 52809.400 24/12/17,01:03:50,09,07,1, 11.9,1,1, -3.099, 10321.851, 493.863, 52809.309 24/12/17,01:03:50,10,07,1, 11.9,1,1, -3.099, 10321.849, 493.811, 52809.286 24/12/17,01:03:50,11,07,1, 11.9,1,1, -3.099, 10321.839, 493.756, 52809.287 24/12/17,01:03:50,12,07,1, 11.9,1,1, -3.099, 10321.808, 493.687, 52809.179 24/12/17,01:03:50,13,07,1, 11.9,1,1, -3.099, 10321.814, 493.641, 52809.163 24/12/17,01:03:50,14,07,1, 11.9,1,1, -3.099, 10321.743, 493.572, 52809.169 24/12/17,01:03:50,15,07,1, 11.9,1,1, -3.099, 10321.753, 493.524, 52809.051 24/12/17,01:03:50,16,07,1, 11.9,1,1, -3.099, 10321.741, 493.446, 52809.043 24/12/17,01:03:50,17,07,1, 11.9,1,1, -3.099, 10321.717, 493.371, 52808.954 24/12/17,01:03:50,18,07,1, 11.9,1,1, -3.099, 10321.681, 493.317, 52808.986 24/12/17,01:03:50,19,07,1, 11.9,1,1, -3.099, 10321.618, 493.238, 52808.870 24/12/17,01:03:51,00,07,1, 12.0,1,1, -3.095, 10321.615, 493.238, 52808.870 24/12/17,01:03:51,01,07,1, 12.0,1,1, -3.095, 10321.573, 493.113, 52808.787 24/12/17,01:03:51,02,07,1, 12.0,1,1, -3.095, 10321.520, 493.029, 52808.827 24/12/17,01:03:51,03,07,1, 12.0,1,1, -3.095, 10321.519, 492.939, 52808.659 24/12/17,01:03:51,04,07,1, 12.0,1,1, -3.095, 10321.461, 492.868, 52808.699 24/12/17,01:03:51,05,07,1, 12.0,1,1, -3.095, 10321.446, 492.795, 52808.640 24/12/17,01:03:51,06,07,1, 12.0,1,1, -3.095, 10321.388, 492.717, 52808.554 24/12/17,01:03:51,07,07,1, 12.0,1,1, -3.095, 10321.393, 492.654, 52808.535 24/12/17,01:03:51,08,07,1, 12.0,1,1, -3.095, 10321.335, 492.591, 52808.474 24/12/17,01:03:51,09,07,1, 12.0,1,1, -3.095, 10321.288, 492.533, 52808.540 24/12/17,01:03:51,10,07,1, 12.0,1,1, -3.095, 10321.243, 492.447, 52808.368 24/12/17,01:03:51,11,07,1, 12.0,1,1, -3.095, 10321.209, 492.388, 52808.422 24/12/17,01:03:51,12,07,1, 12.0,1,1, -3.095, 10321.191, 492.277, 52808.349 24/12/17,01:03:51,13,07,1, 12.0,1,1, -3.095, 10321.092, 492.215, 52808.274 24/12/17,01:03:51,14,07,1, 12.0,1,1, -3.095, 10321.084, 492.129, 52808.293 24/12/17,01:03:51,15,07,1, 12.0,1,1, -3.095, 10321.067, 492.053, 52808.269 24/12/17,01:03:51,16,07,1, 12.0,1,1, -3.095, 10320.986, 492.011, 52808.265 24/12/17,01:03:51,17,07,1, 12.0,1,1, -3.095, 10320.986, 491.896, 52808.133 24/12/17,01:03:51,18,07,1, 12.0,1,1, -3.095, 10320.934, 491.869, 52808.201 24/12/17,01:03:51,19,07,1, 12.0,1,1, -3.095, 10320.888, 491.764, 52808.161 24/12/17,01:03:52,00,07,1, 11.9,1,1, -3.098, 10320.880, 491.764, 52808.161 24/12/17,01:03:52,01,07,1, 11.9,1,1, -3.098, 10320.794, 491.606, 52808.036 24/12/17,01:03:52,02,07,1, 11.9,1,1, -3.098, 10320.750, 491.565, 52807.965 24/12/17,01:03:52,03,07,1, 11.9,1,1, -3.098, 10320.730, 491.482, 52807.927 24/12/17,01:03:52,04,07,1, 11.9,1,1, -3.098, 10320.694, 491.395, 52807.941 24/12/17,01:03:52,05,07,1, 11.9,1,1, -3.098, 10320.634, 491.368, 52807.858 24/12/17,01:03:52,06,07,1, 11.9,1,1, -3.098, 10320.585, 491.287, 52807.853 24/12/17,01:03:52,07,07,1, 11.9,1,1, -3.098, 10320.539, 491.213, 52807.794 24/12/17,01:03:52,08,07,1, 11.9,1,1, -3.098, 10320.508, 491.142, 52807.795 24/12/17,01:03:52,09,07,1, 11.9,1,1, -3.098, 10320.449, 491.094, 52807.791 24/12/17,01:03:52,10,07,1, 11.9,1,1, -3.098, 10320.412, 490.987, 52807.669 24/12/17,01:03:52,11,07,1, 11.9,1,1, -3.098, 10320.363, 490.928, 52807.696 24/12/17,01:03:52,12,07,1, 11.9,1,1, -3.098, 10320.342, 490.886, 52807.713 24/12/17,01:03:52,13,07,1, 11.9,1,1, -3.098, 10320.280, 490.803, 52807.703 24/12/17,01:03:52,14,07,1, 11.9,1,1, -3.098, 10320.248, 490.739, 52807.614 24/12/17,01:03:52,15,07,1, 11.9,1,1, -3.098, 10320.197, 490.677, 52807.636 24/12/17,01:03:52,16,07,1, 11.9,1,1, -3.098, 10320.146, 490.614, 52807.526 24/12/17,01:03:52,17,07,1, 11.9,1,1, -3.098, 10320.087, 490.544, 52807.506 24/12/17,01:03:52,18,07,1, 11.9,1,1, -3.098, 10320.056, 490.525, 52807.563 24/12/17,01:03:52,19,07,1, 11.9,1,1, -3.098, 10320.017, 490.472, 52807.519 24/12/17,01:03:53,00,08,1, 12.0,1,1, -3.097, 10320.013, 490.472, 52807.519 24/12/17,01:03:53,01,08,1, 12.0,1,1, -3.097, 10319.938, 490.330, 52807.542 24/12/17,01:03:53,02,08,1, 12.0,1,1, -3.097, 10319.925, 490.273, 52807.459 24/12/17,01:03:53,03,08,1, 12.0,1,1, -3.097, 10319.860, 490.231, 52807.445 24/12/17,01:03:53,04,08,1, 12.0,1,1, -3.097, 10319.792, 490.175, 52807.422 24/12/17,01:03:53,05,08,1, 12.0,1,1, -3.097, 10319.762, 490.125, 52807.383 24/12/17,01:03:53,06,08,1, 12.0,1,1, -3.097, 10319.741, 490.069, 52807.353 24/12/17,01:03:53,07,08,1, 12.0,1,1, -3.097, 10319.686, 490.006, 52807.336 24/12/17,01:03:53,08,08,1, 12.0,1,1, -3.097, 10319.668, 489.962, 52807.341 24/12/17,01:03:53,09,08,1, 12.0,1,1, -3.097, 10319.645, 489.943, 52807.320 24/12/17,01:03:53,10,08,1, 12.0,1,1, -3.097, 10319.578, 489.888, 52807.317 24/12/17,01:03:53,11,08,1, 12.0,1,1, -3.097, 10319.542, 489.882, 52807.337 24/12/17,01:03:53,12,08,1, 12.0,1,1, -3.097, 10319.502, 489.799, 52807.353 24/12/17,01:03:53,13,08,1, 12.0,1,1, -3.097, 10319.459, 489.767, 52807.252 24/12/17,01:03:53,14,08,1, 12.0,1,1, -3.097, 10319.429, 489.722, 52807.300 24/12/17,01:03:53,15,08,1, 12.0,1,1, -3.097, 10319.374, 489.693, 52807.290 24/12/17,01:03:53,16,08,1, 12.0,1,1, -3.097, 10319.345, 489.648, 52807.224 24/12/17,01:03:53,17,08,1, 12.0,1,1, -3.097, 10319.337, 489.603, 52807.321 24/12/17,01:03:53,18,08,1, 12.0,1,1, -3.097, 10319.294, 489.588, 52807.271 24/12/17,01:03:53,19,08,1, 12.0,1,1, -3.097, 10319.266, 489.566, 52807.217 24/12/17,01:03:54,00,07,1, 11.9,1,1, -3.098, 10319.262, 489.566, 52807.217 24/12/17,01:03:54,01,07,1, 11.9,1,1, -3.098, 10319.209, 489.528, 52807.201 24/12/17,01:03:54,02,07,1, 11.9,1,1, -3.098, 10319.183, 489.488, 52807.231 24/12/17,01:03:54,03,07,1, 11.9,1,1, -3.098, 10319.135, 489.479, 52807.245 24/12/17,01:03:54,04,07,1, 11.9,1,1, -3.098, 10319.114, 489.471, 52807.265 24/12/17,01:03:54,05,07,1, 11.9,1,1, -3.098, 10319.104, 489.426, 52807.233 24/12/17,01:03:54,06,07,1, 11.9,1,1, -3.098, 10319.046, 489.433, 52807.244 24/12/17,01:03:54,07,07,1, 11.9,1,1, -3.098, 10319.022, 489.414, 52807.225 24/12/17,01:03:54,08,07,1, 11.9,1,1, -3.098, 10319.015, 489.415, 52807.256 24/12/17,01:03:54,09,07,1, 11.9,1,1, -3.098, 10318.989, 489.397, 52807.209 24/12/17,01:03:54,10,07,1, 11.9,1,1, -3.098, 10318.935, 489.415, 52807.306 24/12/17,01:03:54,11,07,1, 11.9,1,1, -3.098, 10318.921, 489.414, 52807.198 24/12/17,01:03:54,12,07,1, 11.9,1,1, -3.098, 10318.917, 489.395, 52807.265 24/12/17,01:03:54,13,07,1, 11.9,1,1, -3.098, 10318.893, 489.421, 52807.335 24/12/17,01:03:54,14,07,1, 11.9,1,1, -3.098, 10318.871, 489.413, 52807.272 24/12/17,01:03:54,15,07,1, 11.9,1,1, -3.098, 10318.835, 489.424, 52807.290 24/12/17,01:03:54,16,07,1, 11.9,1,1, -3.098, 10318.812, 489.432, 52807.263 24/12/17,01:03:54,17,07,1, 11.9,1,1, -3.098, 10318.783, 489.429, 52807.265 24/12/17,01:03:54,18,07,1, 11.9,1,1, -3.098, 10318.752, 489.450, 52807.325 24/12/17,01:03:54,19,07,1, 11.9,1,1, -3.098, 10318.748, 489.460, 52807.370 24/12/17,01:03:55,00,08,1, 11.9,1,1, -3.095, 10318.744, 489.460, 52807.370 24/12/17,01:03:55,01,08,1, 11.9,1,1, -3.095, 10318.683, 489.502, 52807.385 24/12/17,01:03:55,02,08,1, 11.9,1,1, -3.095, 10318.714, 489.513, 52807.389 24/12/17,01:03:55,03,08,1, 11.9,1,1, -3.095, 10318.697, 489.530, 52807.380 24/12/17,01:03:55,04,08,1, 11.9,1,1, -3.095, 10318.685, 489.526, 52807.418 24/12/17,01:03:55,05,08,1, 11.9,1,1, -3.095, 10318.644, 489.572, 52807.362 24/12/17,01:03:55,06,08,1, 11.9,1,1, -3.095, 10318.651, 489.605, 52807.456 24/12/17,01:03:55,07,08,1, 11.9,1,1, -3.095, 10318.605, 489.622, 52807.507 24/12/17,01:03:55,08,08,1, 11.9,1,1, -3.095, 10318.598, 489.663, 52807.454 24/12/17,01:03:55,09,08,1, 11.9,1,1, -3.095, 10318.591, 489.678, 52807.563 24/12/17,01:03:55,10,08,1, 11.9,1,1, -3.095, 10318.528, 489.717, 52807.566 24/12/17,01:03:55,11,08,1, 11.9,1,1, -3.095, 10318.593, 489.727, 52807.552 24/12/17,01:03:55,12,08,1, 11.9,1,1, -3.095, 10318.566, 489.781, 52807.593 24/12/17,01:03:55,13,08,1, 11.9,1,1, -3.095, 10318.552, 489.793, 52807.597 24/12/17,01:03:55,14,08,1, 11.9,1,1, -3.095, 10318.570, 489.823, 52807.638 24/12/17,01:03:55,15,08,1, 11.9,1,1, -3.095, 10318.541, 489.883, 52807.617 24/12/17,01:03:55,16,08,1, 11.9,1,1, -3.095, 10318.561, 489.890, 52807.634 24/12/17,01:03:55,17,08,1, 11.9,1,1, -3.095, 10318.560, 489.961, 52807.669 24/12/17,01:03:55,18,08,1, 11.9,1,1, -3.095, 10318.562, 489.970, 52807.668 24/12/17,01:03:55,19,08,1, 11.9,1,1, -3.095, 10318.534, 490.035, 52807.721 24/12/17,01:03:56,00,07,1, 11.9,1,1, -3.099, 10318.527, 490.035, 52807.721 24/12/17,01:03:56,01,07,1, 11.9,1,1, -3.099, 10318.538, 490.110, 52807.702 24/12/17,01:03:56,02,07,1, 11.9,1,1, -3.099, 10318.554, 490.137, 52807.735 24/12/17,01:03:56,03,07,1, 11.9,1,1, -3.099, 10318.560, 490.173, 52807.784 24/12/17,01:03:56,04,07,1, 11.9,1,1, -3.099, 10318.540, 490.228, 52807.773 24/12/17,01:03:56,05,07,1, 11.9,1,1, -3.099, 10318.556, 490.251, 52807.782 24/12/17,01:03:56,06,07,1, 11.9,1,1, -3.099, 10318.559, 490.292, 52807.773 24/12/17,01:03:56,07,07,1, 11.9,1,1, -3.099, 10318.569, 490.369, 52807.838 24/12/17,01:03:56,08,07,1, 11.9,1,1, -3.099, 10318.582, 490.413, 52807.815 24/12/17,01:03:56,09,07,1, 11.9,1,1, -3.099, 10318.561, 490.472, 52807.933 24/12/17,01:03:56,10,07,1, 11.9,1,1, -3.099, 10318.618, 490.492, 52807.880 24/12/17,01:03:56,11,07,1, 11.9,1,1, -3.099, 10318.629, 490.552, 52807.938 24/12/17,01:03:56,12,07,1, 11.9,1,1, -3.099, 10318.605, 490.583, 52807.984 24/12/17,01:03:56,13,07,1, 11.9,1,1, -3.099, 10318.641, 490.607, 52807.957 24/12/17,01:03:56,14,07,1, 11.9,1,1, -3.099, 10318.626, 490.687, 52807.976 24/12/17,01:03:56,15,07,1, 11.9,1,1, -3.099, 10318.657, 490.690, 52808.045 24/12/17,01:03:56,16,07,1, 11.9,1,1, -3.099, 10318.677, 490.760, 52808.099 24/12/17,01:03:56,17,07,1, 11.9,1,1, -3.099, 10318.671, 490.782, 52808.102 24/12/17,01:03:56,18,07,1, 11.9,1,1, -3.099, 10318.677, 490.812, 52808.091 24/12/17,01:03:56,19,07,1, 11.9,1,1, -3.099, 10318.704, 490.854, 52808.172 24/12/17,01:03:57,00,07,1, 11.9,1,1, -3.096, 10318.702, 490.854, 52808.172 24/12/17,01:03:57,01,07,1, 11.9,1,1, -3.096, 10318.745, 490.945, 52808.128 24/12/17,01:03:57,02,07,1, 11.9,1,1, -3.096, 10318.728, 490.977, 52808.131 24/12/17,01:03:57,03,07,1, 11.9,1,1, -3.096, 10318.788, 491.000, 52807.962 24/12/17,01:03:57,04,07,1, 11.9,1,1, -3.096, 10318.755, 491.041, 52808.180 24/12/17,01:03:57,05,07,1, 11.9,1,1, -3.096, 10318.756, 491.051, 52808.156 24/12/17,01:03:57,06,07,1, 11.9,1,1, -3.096, 10318.804, 491.094, 52808.178 24/12/17,01:03:57,07,07,1, 11.9,1,1, -3.096, 10318.823, 491.153, 52808.320 24/12/17,01:03:57,08,07,1, 11.9,1,1, -3.096, 10318.811, 491.146, 52808.244 24/12/17,01:03:57,09,07,1, 11.9,1,1, -3.096, 10318.850, 491.188, 52808.294 24/12/17,01:03:57,10,07,1, 11.9,1,1, -3.096, 10318.854, 491.197, 52808.318 24/12/17,01:03:57,11,07,1, 11.9,1,1, -3.096, 10318.883, 491.218, 52808.325 24/12/17,01:03:57,12,07,1, 11.9,1,1, -3.096, 10318.901, 491.249, 52808.273 24/12/17,01:03:57,13,07,1, 11.9,1,1, -3.096, 10318.929, 491.264, 52808.314 24/12/17,01:03:57,14,07,1, 11.9,1,1, -3.096, 10318.928, 491.265, 52808.266 24/12/17,01:03:57,15,07,1, 11.9,1,1, -3.096, 10318.928, 491.300, 52808.376 24/12/17,01:03:57,16,07,1, 11.9,1,1, -3.096, 10318.951, 491.318, 52808.347 24/12/17,01:03:57,17,07,1, 11.9,1,1, -3.096, 10318.975, 491.340, 52808.322 24/12/17,01:03:57,18,07,1, 11.9,1,1, -3.096, 10319.014, 491.354, 52808.279 24/12/17,01:03:57,19,07,1, 11.9,1,1, -3.096, 10319.016, 491.357, 52808.313 24/12/17,01:03:58,00,07,1, 11.9,1,1, -3.096, 10319.011, 491.357, 52808.313 24/12/17,01:03:58,01,07,1, 11.9,1,1, -3.096, 10319.066, 491.378, 52808.423 24/12/17,01:03:58,02,07,1, 11.9,1,1, -3.096, 10319.062, 491.389, 52808.374 24/12/17,01:03:58,03,07,1, 11.9,1,1, -3.096, 10319.104, 491.397, 52808.427 24/12/17,01:03:58,04,07,1, 11.9,1,1, -3.096, 10319.122, 491.400, 52808.384 24/12/17,01:03:58,05,07,1, 11.9,1,1, -3.096, 10319.137, 491.399, 52808.470 24/12/17,01:03:58,06,07,1, 11.9,1,1, -3.096, 10319.179, 491.406, 52808.418 24/12/17,01:03:58,07,07,1, 11.9,1,1, -3.096, 10319.199, 491.383, 52808.411 24/12/17,01:03:58,08,07,1, 11.9,1,1, -3.096, 10319.220, 491.385, 52808.406 24/12/17,01:03:58,09,07,1, 11.9,1,1, -3.096, 10319.226, 491.401, 52808.374 24/12/17,01:03:58,10,07,1, 11.9,1,1, -3.096, 10319.255, 491.388, 52808.399 24/12/17,01:03:58,11,07,1, 11.9,1,1, -3.096, 10319.252, 491.392, 52808.469 24/12/17,01:03:58,12,07,1, 11.9,1,1, -3.096, 10319.307, 491.384, 52808.493 24/12/17,01:03:58,13,07,1, 11.9,1,1, -3.096, 10319.340, 491.364, 52808.404 24/12/17,01:03:58,14,07,1, 11.9,1,1, -3.096, 10319.356, 491.373, 52808.407 24/12/17,01:03:58,15,07,1, 11.9,1,1, -3.096, 10319.358, 491.377, 52808.459 24/12/17,01:03:58,16,07,1, 11.9,1,1, -3.096, 10319.399, 491.358, 52808.404 24/12/17,01:03:58,17,07,1, 11.9,1,1, -3.096, 10319.433, 491.348, 52808.444 24/12/17,01:03:58,18,07,1, 11.9,1,1, -3.096, 10319.441, 491.370, 52808.500 24/12/17,01:03:58,19,07,1, 11.9,1,1, -3.096, 10319.449, 491.344, 52808.447 24/12/17,01:03:59,00,06,1, 11.9,1,1, -3.099, 10319.445, 491.344, 52808.447 24/12/17,01:03:59,01,06,1, 11.9,1,1, -3.099, 10319.489, 491.336, 52808.527 24/12/17,01:03:59,02,06,1, 11.9,1,1, -3.099, 10319.521, 491.296, 52808.409 24/12/17,01:03:59,03,06,1, 11.9,1,1, -3.099, 10319.552, 491.295, 52808.501 24/12/17,01:03:59,04,06,1, 11.9,1,1, -3.099, 10319.547, 491.276, 52808.496 24/12/17,01:03:59,05,06,1, 11.9,1,1, -3.099, 10319.584, 491.272, 52808.511 24/12/17,01:03:59,06,06,1, 11.9,1,1, -3.099, 10319.587, 491.253, 52808.511 24/12/17,01:03:59,07,06,1, 11.9,1,1, -3.099, 10319.609, 491.222, 52808.480 24/12/17,01:03:59,08,06,1, 11.9,1,1, -3.099, 10319.617, 491.234, 52808.528 24/12/17,01:03:59,09,06,1, 11.9,1,1, -3.099, 10319.620, 491.204, 52808.553 24/12/17,01:03:59,10,06,1, 11.9,1,1, -3.099, 10319.664, 491.189, 52808.485 24/12/17,01:03:59,11,06,1, 11.9,1,1, -3.099, 10319.676, 491.136, 52808.504 24/12/17,01:03:59,12,06,1, 11.9,1,1, -3.099, 10319.678, 491.143, 52808.508 24/12/17,01:03:59,13,06,1, 11.9,1,1, -3.099, 10319.659, 491.128, 52808.556 24/12/17,01:03:59,14,06,1, 11.9,1,1, -3.099, 10319.701, 491.114, 52808.547 24/12/17,01:03:59,15,06,1, 11.9,1,1, -3.099, 10319.716, 491.079, 52808.529 24/12/17,01:03:59,16,06,1, 11.9,1,1, -3.099, 10319.710, 491.062, 52808.559 24/12/17,01:03:59,17,06,1, 11.9,1,1, -3.099, 10319.720, 491.041, 52808.559 24/12/17,01:03:59,18,06,1, 11.9,1,1, -3.099, 10319.739, 491.027, 52808.563 24/12/17,01:03:59,19,06,1, 11.9,1,1, -3.099, 10319.755, 490.998, 52808.576 24/12/17,01:04:00,00,07,1, 11.9,1,1, -3.095, 10319.754, 490.998, 52808.576 24/12/17,01:04:00,01,07,1, 11.9,1,1, -3.095, 10319.759, 490.944, 52808.632 24/12/17,01:04:00,02,07,1, 11.9,1,1, -3.095, 10319.723, 490.910, 52808.611 24/12/17,01:04:00,03,07,1, 11.9,1,1, -3.095, 10319.772, 490.923, 52808.614 24/12/17,01:04:00,04,07,1, 11.9,1,1, -3.095, 10319.744, 490.916, 52808.636 24/12/17,01:04:00,05,07,1, 11.9,1,1, -3.095, 10319.754, 490.916, 52808.649 24/12/17,01:04:00,06,07,1, 11.9,1,1, -3.095, 10319.741, 490.880, 52808.644 24/12/17,01:04:00,07,07,1, 11.9,1,1, -3.095, 10319.721, 490.795, 52808.634 24/12/17,01:04:00,08,07,1, 11.9,1,1, -3.095, 10319.719, 490.765, 52808.637 24/12/17,01:04:00,09,07,1, 11.9,1,1, -3.095, 10319.693, 490.702, 52808.625 24/12/17,01:04:00,10,07,1, 11.9,1,1, -3.095, 10319.712, 490.697, 52808.674 24/12/17,01:04:00,11,07,1, 11.9,1,1, -3.095, 10319.708, 490.658, 52808.645 24/12/17,01:04:00,12,07,1, 11.9,1,1, -3.095, 10319.698, 490.690, 52808.708 24/12/17,01:04:00,13,07,1, 11.9,1,1, -3.095, 10319.705, 490.689, 52808.766 24/12/17,01:04:00,14,07,1, 11.9,1,1, -3.095, 10319.694, 490.682, 52808.721 24/12/17,01:04:00,15,07,1, 11.9,1,1, -3.095, 10319.713, 490.684, 52808.721 24/12/17,01:04:00,16,07,1, 11.9,1,1, -3.095, 10319.710, 490.682, 52808.788 24/12/17,01:04:00,17,07,1, 11.9,1,1, -3.095, 10319.716, 490.657, 52808.793 24/12/17,01:04:00,18,07,1, 11.9,1,1, -3.095, 10319.720, 490.612, 52808.811 24/12/17,01:04:00,19,07,1, 11.9,1,1, -3.095, 10319.685, 490.546, 52808.701 24/12/17,01:04:01,00,06,1, 11.9,1,1, -3.100, 10319.679, 490.546, 52808.701 24/12/17,01:04:01,01,06,1, 11.9,1,1, -3.100, 10319.691, 490.517, 52808.782 24/12/17,01:04:01,02,06,1, 11.9,1,1, -3.100, 10319.689, 490.508, 52808.785 24/12/17,01:04:01,03,06,1, 11.9,1,1, -3.100, 10319.686, 490.526, 52808.830 24/12/17,01:04:01,04,06,1, 11.9,1,1, -3.100, 10319.697, 490.536, 52808.903 24/12/17,01:04:01,05,06,1, 11.9,1,1, -3.100, 10319.680, 490.551, 52808.894 24/12/17,01:04:01,06,06,1, 11.9,1,1, -3.100, 10319.693, 490.539, 52808.929 24/12/17,01:04:01,07,06,1, 11.9,1,1, -3.100, 10319.654, 490.526, 52808.896 24/12/17,01:04:01,08,06,1, 11.9,1,1, -3.100, 10319.687, 490.496, 52808.973 24/12/17,01:04:01,09,06,1, 11.9,1,1, -3.100, 10319.688, 490.485, 52808.907 24/12/17,01:04:01,10,06,1, 11.9,1,1, -3.100, 10319.635, 490.448, 52808.949 24/12/17,01:04:01,11,06,1, 11.9,1,1, -3.100, 10319.625, 490.433, 52808.968 24/12/17,01:04:01,12,06,1, 11.9,1,1, -3.100, 10319.662, 490.419, 52808.963 24/12/17,01:04:01,13,06,1, 11.9,1,1, -3.100, 10319.654, 490.402, 52808.968 24/12/17,01:04:01,14,06,1, 11.9,1,1, -3.100, 10319.656, 490.459, 52808.990 24/12/17,01:04:01,15,06,1, 11.9,1,1, -3.100, 10319.651, 490.459, 52809.014 24/12/17,01:04:01,16,06,1, 11.9,1,1, -3.100, 10319.660, 490.488, 52809.098 24/12/17,01:04:01,17,06,1, 11.9,1,1, -3.100, 10319.664, 490.482, 52809.091 24/12/17,01:04:01,18,06,1, 11.9,1,1, -3.100, 10319.648, 490.469, 52809.104 24/12/17,01:04:01,19,06,1, 11.9,1,1, -3.100, 10319.589, 490.421, 52808.863 24/12/17,01:04:02,00,08,1, 11.9,1,1, -3.095, 10319.587, 490.421, 52808.863 24/12/17,01:04:02,01,08,1, 11.9,1,1, -3.095, 10319.645, 490.355, 52809.020 24/12/17,01:04:02,02,08,1, 11.9,1,1, -3.095, 10319.601, 490.344, 52809.049 24/12/17,01:04:02,03,08,1, 11.9,1,1, -3.095, 10319.593, 490.355, 52809.053 24/12/17,01:04:02,04,08,1, 11.9,1,1, -3.095, 10319.586, 490.386, 52809.154 24/12/17,01:04:02,05,08,1, 11.9,1,1, -3.095, 10319.580, 490.398, 52809.115 24/12/17,01:04:02,06,08,1, 11.9,1,1, -3.095, 10319.606, 490.421, 52809.154 24/12/17,01:04:02,07,08,1, 11.9,1,1, -3.095, 10319.604, 490.427, 52809.137 24/12/17,01:04:02,08,08,1, 11.9,1,1, -3.095, 10319.582, 490.414, 52809.127 24/12/17,01:04:02,09,08,1, 11.9,1,1, -3.095, 10319.552, 490.399, 52809.173 24/12/17,01:04:02,10,08,1, 11.9,1,1, -3.095, 10319.572, 490.361, 52809.187 24/12/17,01:04:02,11,08,1, 11.9,1,1, -3.095, 10319.570, 490.323, 52809.150 24/12/17,01:04:02,12,08,1, 11.9,1,1, -3.095, 10319.531, 490.322, 52809.215 24/12/17,01:04:02,13,08,1, 11.9,1,1, -3.095, 10319.519, 490.319, 52809.167 24/12/17,01:04:02,14,08,1, 11.9,1,1, -3.095, 10319.509, 490.319, 52809.216 24/12/17,01:04:02,15,08,1, 11.9,1,1, -3.095, 10319.538, 490.343, 52809.178 24/12/17,01:04:02,16,08,1, 11.9,1,1, -3.095, 10319.522, 490.367, 52809.253 24/12/17,01:04:02,17,08,1, 11.9,1,1, -3.095, 10319.528, 490.365, 52809.303 24/12/17,01:04:02,18,08,1, 11.9,1,1, -3.095, 10319.513, 490.421, 52809.331 24/12/17,01:04:02,19,08,1, 11.9,1,1, -3.095, 10319.506, 490.367, 52809.350 24/12/17,01:04:03,00,07,1, 11.9,1,1, -3.095, 10319.504, 490.367, 52809.350 24/12/17,01:04:03,01,07,1, 11.9,1,1, -3.095, 10319.450, 490.334, 52809.291 24/12/17,01:04:03,02,07,1, 11.9,1,1, -3.095, 10319.451, 490.312, 52809.287 24/12/17,01:04:03,03,07,1, 11.9,1,1, -3.095, 10319.460, 490.288, 52809.219 24/12/17,01:04:03,04,07,1, 11.9,1,1, -3.095, 10319.465, 490.297, 52809.297 24/12/17,01:04:03,05,07,1, 11.9,1,1, -3.095, 10319.467, 490.356, 52809.302 24/12/17,01:04:03,06,07,1, 11.9,1,1, -3.095, 10319.477, 490.367, 52809.368 24/12/17,01:04:03,07,07,1, 11.9,1,1, -3.095, 10319.491, 490.390, 52809.398 24/12/17,01:04:03,08,07,1, 11.9,1,1, -3.095, 10319.498, 490.416, 52809.452 24/12/17,01:04:03,09,07,1, 11.9,1,1, -3.095, 10319.515, 490.437, 52809.392 24/12/17,01:04:03,10,07,1, 11.9,1,1, -3.095, 10319.496, 490.415, 52809.387 24/12/17,01:04:03,11,07,1, 11.9,1,1, -3.095, 10319.510, 490.388, 52809.374 24/12/17,01:04:03,12,07,1, 11.9,1,1, -3.095, 10319.501, 490.348, 52809.357 24/12/17,01:04:03,13,07,1, 11.9,1,1, -3.095, 10319.552, 490.370, 52809.435 24/12/17,01:04:03,14,07,1, 11.9,1,1, -3.095, 10319.541, 490.365, 52809.394 24/12/17,01:04:03,15,07,1, 11.9,1,1, -3.095, 10319.568, 490.369, 52809.429 24/12/17,01:04:03,16,07,1, 11.9,1,1, -3.095, 10319.588, 490.402, 52809.488 24/12/17,01:04:03,17,07,1, 11.9,1,1, -3.095, 10319.603, 490.469, 52809.580 24/12/17,01:04:03,18,07,1, 11.9,1,1, -3.095, 10319.636, 490.460, 52809.490 24/12/17,01:04:03,19,07,1, 11.9,1,1, -3.095, 10319.659, 490.497, 52809.477 24/12/17,01:04:04,00,07,1, 11.9,1,1, -3.097, 10319.654, 490.497, 52809.477 24/12/17,01:04:04,01,07,1, 11.9,1,1, -3.097, 10319.717, 490.480, 52809.514 24/12/17,01:04:04,02,07,1, 11.9,1,1, -3.097, 10319.733, 490.458, 52809.489 24/12/17,01:04:04,03,07,1, 11.9,1,1, -3.097, 10319.735, 490.434, 52809.472 24/12/17,01:04:04,04,07,1, 11.9,1,1, -3.097, 10319.795, 490.446, 52809.574 24/12/17,01:04:04,05,07,1, 11.9,1,1, -3.097, 10319.807, 490.428, 52809.561 24/12/17,01:04:04,06,07,1, 11.9,1,1, -3.097, 10319.883, 490.451, 52809.540 24/12/17,01:04:04,07,07,1, 11.9,1,1, -3.097, 10319.921, 490.500, 52809.596 24/12/17,01:04:04,08,07,1, 11.9,1,1, -3.097, 10319.952, 490.520, 52809.620 24/12/17,01:04:04,09,07,1, 11.9,1,1, -3.097, 10320.011, 490.539, 52809.645 24/12/17,01:04:04,10,07,1, 11.9,1,1, -3.097, 10320.027, 490.535, 52809.608 24/12/17,01:04:04,11,07,1, 11.9,1,1, -3.097, 10320.069, 490.535, 52809.578 24/12/17,01:04:04,12,07,1, 11.9,1,1, -3.097, 10320.080, 490.496, 52809.649 24/12/17,01:04:04,13,07,1, 11.9,1,1, -3.097, 10320.147, 490.488, 52809.541 24/12/17,01:04:04,14,07,1, 11.9,1,1, -3.097, 10320.167, 490.475, 52809.599 24/12/17,01:04:04,15,07,1, 11.9,1,1, -3.097, 10320.227, 490.503, 52809.599 24/12/17,01:04:04,16,07,1, 11.9,1,1, -3.097, 10320.307, 490.475, 52809.537 24/12/17,01:04:04,17,07,1, 11.9,1,1, -3.097, 10320.319, 490.485, 52809.542 24/12/17,01:04:04,18,07,1, 11.9,1,1, -3.097, 10320.376, 490.518, 52809.658 24/12/17,01:04:04,19,07,1, 11.9,1,1, -3.097, 10320.436, 490.554, 52809.563 24/12/17,01:04:05,00,07,1, 11.9,1,1, -3.096, 10320.430, 490.554, 52809.563 24/12/17,01:04:05,01,07,1, 11.9,1,1, -3.096, 10320.537, 490.501, 52809.563 24/12/17,01:04:05,02,07,1, 11.9,1,1, -3.096, 10320.574, 490.496, 52809.552 24/12/17,01:04:05,03,07,1, 11.9,1,1, -3.096, 10320.601, 490.454, 52809.564 24/12/17,01:04:05,04,07,1, 11.9,1,1, -3.096, 10320.647, 490.434, 52809.580 24/12/17,01:04:05,05,07,1, 11.9,1,1, -3.096, 10320.691, 490.394, 52809.522 24/12/17,01:04:05,06,07,1, 11.9,1,1, -3.096, 10320.746, 490.401, 52809.496 24/12/17,01:04:05,07,07,1, 11.9,1,1, -3.096, 10320.815, 490.400, 52809.487 24/12/17,01:04:05,08,07,1, 11.9,1,1, -3.096, 10320.860, 490.385, 52809.507 24/12/17,01:04:05,09,07,1, 11.9,1,1, -3.096, 10320.895, 490.411, 52809.587 24/12/17,01:04:05,10,07,1, 11.9,1,1, -3.096, 10320.987, 490.438, 52809.614 24/12/17,01:04:05,11,07,1, 11.9,1,1, -3.096, 10321.022, 490.415, 52809.509 24/12/17,01:04:05,12,07,1, 11.9,1,1, -3.096, 10321.084, 490.380, 52809.555 24/12/17,01:04:05,13,07,1, 11.9,1,1, -3.096, 10321.125, 490.350, 52809.591 24/12/17,01:04:05,14,07,1, 11.9,1,1, -3.096, 10321.151, 490.308, 52809.551 24/12/17,01:04:05,15,07,1, 11.9,1,1, -3.096, 10321.194, 490.257, 52809.531 24/12/17,01:04:05,16,07,1, 11.9,1,1, -3.096, 10321.227, 490.185, 52809.493 24/12/17,01:04:05,17,07,1, 11.9,1,1, -3.096, 10321.276, 490.193, 52809.497 24/12/17,01:04:05,18,07,1, 11.9,1,1, -3.096, 10321.337, 490.189, 52809.462 24/12/17,01:04:05,19,07,1, 11.9,1,1, -3.096, 10321.383, 490.179, 52809.489 24/12/17,01:04:06,00,08,1, 11.9,1,1, -3.098, 10321.381, 490.179, 52809.489 24/12/17,01:04:06,01,08,1, 11.9,1,1, -3.098, 10321.459, 490.171, 52809.491 24/12/17,01:04:06,02,08,1, 11.9,1,1, -3.098, 10321.498, 490.157, 52809.480 24/12/17,01:04:06,03,08,1, 11.9,1,1, -3.098, 10321.547, 490.119, 52809.330 24/12/17,01:04:06,04,08,1, 11.9,1,1, -3.098, 10321.601, 490.044, 52809.380 24/12/17,01:04:06,05,08,1, 11.9,1,1, -3.098, 10321.604, 489.997, 52809.272 24/12/17,01:04:06,06,08,1, 11.9,1,1, -3.098, 10321.639, 489.948, 52809.310 24/12/17,01:04:06,07,08,1, 11.9,1,1, -3.098, 10321.697, 489.865, 52809.219 24/12/17,01:04:06,08,08,1, 11.9,1,1, -3.098, 10321.720, 489.852, 52809.279 24/12/17,01:04:06,09,08,1, 11.9,1,1, -3.098, 10321.770, 489.867, 52809.190 24/12/17,01:04:06,10,08,1, 11.9,1,1, -3.098, 10321.805, 489.830, 52809.192 24/12/17,01:04:06,11,08,1, 11.9,1,1, -3.098, 10321.840, 489.809, 52809.174 24/12/17,01:04:06,12,08,1, 11.9,1,1, -3.098, 10321.895, 489.800, 52809.180 24/12/17,01:04:06,13,08,1, 11.9,1,1, -3.098, 10321.928, 489.729, 52809.188 24/12/17,01:04:06,14,08,1, 11.9,1,1, -3.098, 10321.982, 489.687, 52809.280 24/12/17,01:04:06,15,08,1, 11.9,1,1, -3.098, 10321.970, 489.607, 52809.168 24/12/17,01:04:06,16,08,1, 11.9,1,1, -3.098, 10322.010, 489.544, 52809.114 24/12/17,01:04:06,17,08,1, 11.9,1,1, -3.098, 10322.026, 489.479, 52808.995 24/12/17,01:04:06,18,08,1, 11.9,1,1, -3.098, 10322.052, 489.436, 52809.035 24/12/17,01:04:06,19,08,1, 11.9,1,1, -3.098, 10322.085, 489.377, 52808.947 24/12/17,01:04:07,00,07,1, 11.9,1,1, -3.097, 10322.082, 489.377, 52808.947 24/12/17,01:04:07,01,07,1, 11.9,1,1, -3.097, 10322.130, 489.315, 52808.892 24/12/17,01:04:07,02,07,1, 11.9,1,1, -3.097, 10322.150, 489.300, 52808.967 24/12/17,01:04:07,03,07,1, 11.9,1,1, -3.097, 10322.192, 489.289, 52808.949 24/12/17,01:04:07,04,07,1, 11.9,1,1, -3.097, 10322.222, 489.181, 52808.845 24/12/17,01:04:07,05,07,1, 11.9,1,1, -3.097, 10322.222, 489.106, 52808.784 24/12/17,01:04:07,06,07,1, 11.9,1,1, -3.097, 10322.242, 489.030, 52808.739 24/12/17,01:04:07,07,07,1, 11.9,1,1, -3.097, 10322.241, 488.970, 52808.688 24/12/17,01:04:07,08,07,1, 11.9,1,1, -3.097, 10322.272, 488.875, 52808.666 24/12/17,01:04:07,09,07,1, 11.9,1,1, -3.097, 10322.258, 488.806, 52808.631 24/12/17,01:04:07,10,07,1, 11.9,1,1, -3.097, 10322.276, 488.755, 52808.564 24/12/17,01:04:07,11,07,1, 11.9,1,1, -3.097, 10322.303, 488.739, 52808.654 24/12/17,01:04:07,12,07,1, 11.9,1,1, -3.097, 10322.332, 488.700, 52808.688 24/12/17,01:04:07,13,07,1, 11.9,1,1, -3.097, 10322.329, 488.656, 52808.579 24/12/17,01:04:07,14,07,1, 11.9,1,1, -3.097, 10322.375, 488.621, 52808.497 24/12/17,01:04:07,15,07,1, 11.9,1,1, -3.097, 10322.353, 488.532, 52808.562 24/12/17,01:04:07,16,07,1, 11.9,1,1, -3.097, 10322.403, 488.479, 52808.468 24/12/17,01:04:07,17,07,1, 11.9,1,1, -3.097, 10322.384, 488.379, 52808.445 24/12/17,01:04:07,18,07,1, 11.9,1,1, -3.097, 10322.363, 488.298, 52808.427 24/12/17,01:04:07,19,07,1, 11.9,1,1, -3.097, 10322.377, 488.203, 52808.317 24/12/17,01:04:08,00,07,1, 11.9,1,1, -3.097, 10322.374, 488.203, 52808.317 24/12/17,01:04:08,01,07,1, 11.9,1,1, -3.097, 10322.406, 488.085, 52808.245 24/12/17,01:04:08,02,07,1, 11.9,1,1, -3.097, 10322.409, 488.040, 52808.279 24/12/17,01:04:08,03,07,1, 11.9,1,1, -3.097, 10322.431, 488.007, 52808.196 24/12/17,01:04:08,04,07,1, 11.9,1,1, -3.097, 10322.452, 487.957, 52808.306 24/12/17,01:04:08,05,07,1, 11.9,1,1, -3.097, 10322.455, 487.932, 52808.223 24/12/17,01:04:08,06,07,1, 11.9,1,1, -3.097, 10322.461, 487.839, 52808.210 24/12/17,01:04:08,07,07,1, 11.9,1,1, -3.097, 10322.444, 487.755, 52808.126 24/12/17,01:04:08,08,07,1, 11.9,1,1, -3.097, 10322.459, 487.661, 52808.121 24/12/17,01:04:08,09,07,1, 11.9,1,1, -3.097, 10322.442, 487.575, 52808.014 24/12/17,01:04:08,10,07,1, 11.9,1,1, -3.097, 10322.433, 487.494, 52807.920 24/12/17,01:04:08,11,07,1, 11.9,1,1, -3.097, 10322.441, 487.422, 52807.943 24/12/17,01:04:08,12,07,1, 11.9,1,1, -3.097, 10322.448, 487.396, 52808.012 24/12/17,01:04:08,13,07,1, 11.9,1,1, -3.097, 10322.465, 487.349, 52807.956 24/12/17,01:04:08,14,07,1, 11.9,1,1, -3.097, 10322.471, 487.290, 52807.962 24/12/17,01:04:08,15,07,1, 11.9,1,1, -3.097, 10322.459, 487.250, 52807.976 24/12/17,01:04:08,16,07,1, 11.9,1,1, -3.097, 10322.456, 487.204, 52807.935 24/12/17,01:04:08,17,07,1, 11.9,1,1, -3.097, 10322.475, 487.111, 52807.837 24/12/17,01:04:08,18,07,1, 11.9,1,1, -3.097, 10322.470, 486.999, 52807.793 24/12/17,01:04:08,19,07,1, 11.9,1,1, -3.097, 10322.450, 486.936, 52807.807 24/12/17,01:04:09,00,08,1, 11.9,1,1, -3.097, 10322.449, 486.936, 52807.807 24/12/17,01:04:09,01,08,1, 11.9,1,1, -3.097, 10322.442, 486.777, 52807.731 24/12/17,01:04:09,02,08,1, 11.9,1,1, -3.097, 10322.435, 486.693, 52807.695 24/12/17,01:04:09,03,08,1, 11.9,1,1, -3.097, 10322.436, 486.671, 52807.691 24/12/17,01:04:09,04,08,1, 11.9,1,1, -3.097, 10322.465, 486.636, 52807.708 24/12/17,01:04:09,05,08,1, 11.9,1,1, -3.097, 10322.458, 486.602, 52807.696 24/12/17,01:04:09,06,08,1, 11.9,1,1, -3.097, 10322.463, 486.544, 52807.632 24/12/17,01:04:09,07,08,1, 11.9,1,1, -3.097, 10322.465, 486.501, 52807.657 24/12/17,01:04:09,08,08,1, 11.9,1,1, -3.097, 10322.441, 486.412, 52807.608 24/12/17,01:04:09,09,08,1, 11.9,1,1, -3.097, 10322.406, 486.310, 52807.530 24/12/17,01:04:09,10,08,1, 11.9,1,1, -3.097, 10322.398, 486.200, 52807.543 24/12/17,01:04:09,11,08,1, 11.9,1,1, -3.097, 10322.401, 486.144, 52807.516 24/12/17,01:04:09,12,08,1, 11.9,1,1, -3.097, 10322.391, 486.073, 52807.505 24/12/17,01:04:09,13,08,1, 11.9,1,1, -3.097, 10322.396, 486.044, 52807.530 24/12/17,01:04:09,14,08,1, 11.9,1,1, -3.097, 10322.374, 486.004, 52807.469 24/12/17,01:04:09,15,08,1, 11.9,1,1, -3.097, 10322.394, 485.975, 52807.526 24/12/17,01:04:09,16,08,1, 11.9,1,1, -3.097, 10322.374, 485.940, 52807.551 24/12/17,01:04:09,17,08,1, 11.9,1,1, -3.097, 10322.348, 485.874, 52807.463 24/12/17,01:04:09,18,08,1, 11.9,1,1, -3.097, 10322.370, 485.843, 52807.493 24/12/17,01:04:09,19,08,1, 11.9,1,1, -3.097, 10322.359, 485.718, 52807.443 24/12/17,01:04:10,00,08,1, 11.9,1,1, -3.097, 10322.357, 485.718, 52807.443 24/12/17,01:04:10,01,08,1, 11.9,1,1, -3.097, 10322.316, 485.536, 52807.344 24/12/17,01:04:10,02,08,1, 11.9,1,1, -3.097, 10322.268, 485.471, 52807.333 24/12/17,01:04:10,03,08,1, 11.9,1,1, -3.097, 10322.283, 485.418, 52807.327 24/12/17,01:04:10,04,08,1, 11.9,1,1, -3.097, 10322.259, 485.375, 52807.341 24/12/17,01:04:10,05,08,1, 11.9,1,1, -3.097, 10322.266, 485.348, 52807.412 24/12/17,01:04:10,06,08,1, 11.9,1,1, -3.097, 10322.262, 485.338, 52807.419 24/12/17,01:04:10,07,08,1, 11.9,1,1, -3.097, 10322.249, 485.288, 52807.420 24/12/17,01:04:10,08,08,1, 11.9,1,1, -3.097, 10322.238, 485.255, 52807.315 24/12/17,01:04:10,09,08,1, 11.9,1,1, -3.097, 10322.240, 485.195, 52807.352 24/12/17,01:04:10,10,08,1, 11.9,1,1, -3.097, 10322.225, 485.100, 52807.264 24/12/17,01:04:10,11,08,1, 11.9,1,1, -3.097, 10322.159, 485.020, 52807.291 24/12/17,01:04:10,12,08,1, 11.9,1,1, -3.097, 10322.155, 484.942, 52807.212 24/12/17,01:04:10,13,08,1, 11.9,1,1, -3.097, 10322.151, 484.885, 52807.287 24/12/17,01:04:10,14,08,1, 11.9,1,1, -3.097, 10322.114, 484.830, 52807.220 24/12/17,01:04:10,15,08,1, 11.9,1,1, -3.097, 10322.104, 484.811, 52807.246 24/12/17,01:04:10,16,08,1, 11.9,1,1, -3.097, 10322.123, 484.805, 52807.257 24/12/17,01:04:10,17,08,1, 11.9,1,1, -3.097, 10322.104, 484.788, 52807.327 24/12/17,01:04:10,18,08,1, 11.9,1,1, -3.097, 10322.104, 484.730, 52807.269 24/12/17,01:04:10,19,08,1, 11.9,1,1, -3.097, 10322.073, 484.688, 52807.260 24/12/17,01:04:11,00,08,1, 11.9,1,1, -3.097, 10322.065, 484.688, 52807.260 24/12/17,01:04:11,01,08,1, 11.9,1,1, -3.097, 10322.060, 484.559, 52807.261 24/12/17,01:04:11,02,08,1, 11.9,1,1, -3.097, 10322.025, 484.486, 52807.196 24/12/17,01:04:11,03,08,1, 11.9,1,1, -3.097, 10322.009, 484.425, 52807.226 24/12/17,01:04:11,04,08,1, 11.9,1,1, -3.097, 10322.001, 484.361, 52807.145 24/12/17,01:04:11,05,08,1, 11.9,1,1, -3.097, 10322.004, 484.316, 52807.144 24/12/17,01:04:11,06,08,1, 11.9,1,1, -3.097, 10321.970, 484.288, 52807.193 24/12/17,01:04:11,07,08,1, 11.9,1,1, -3.097, 10321.952, 484.262, 52807.193 24/12/17,01:04:11,08,08,1, 11.9,1,1, -3.097, 10321.971, 484.255, 52807.242 24/12/17,01:04:11,09,08,1, 11.9,1,1, -3.097, 10321.946, 484.212, 52807.236 24/12/17,01:04:11,10,08,1, 11.9,1,1, -3.097, 10321.936, 484.188, 52807.165 24/12/17,01:04:11,11,08,1, 11.9,1,1, -3.097, 10321.922, 484.141, 52807.128 24/12/17,01:04:11,12,08,1, 11.9,1,1, -3.097, 10321.895, 484.058, 52807.082 24/12/17,01:04:11,13,08,1, 11.9,1,1, -3.097, 10321.865, 483.988, 52807.100 24/12/17,01:04:11,14,08,1, 11.9,1,1, -3.097, 10321.843, 483.919, 52807.067 24/12/17,01:04:11,15,08,1, 11.9,1,1, -3.097, 10321.865, 483.888, 52807.074 24/12/17,01:04:11,16,08,1, 11.9,1,1, -3.097, 10321.824, 483.831, 52807.007 24/12/17,01:04:11,17,08,1, 11.9,1,1, -3.097, 10321.808, 483.808, 52807.078 24/12/17,01:04:11,18,08,1, 11.9,1,1, -3.097, 10321.813, 483.787, 52807.065 24/12/17,01:04:11,19,08,1, 11.9,1,1, -3.097, 10321.788, 483.792, 52807.108 24/12/17,01:04:12,00,07,1, 11.9,1,1, -3.096, 10321.782, 483.792, 52807.108 24/12/17,01:04:12,01,07,1, 11.9,1,1, -3.096, 10321.776, 483.682, 52807.111 24/12/17,01:04:12,02,07,1, 11.9,1,1, -3.096, 10321.743, 483.640, 52807.060 24/12/17,01:04:12,03,07,1, 11.9,1,1, -3.096, 10321.717, 483.569, 52807.018 24/12/17,01:04:12,04,07,1, 11.9,1,1, -3.096, 10321.703, 483.489, 52806.946 24/12/17,01:04:12,05,07,1, 11.9,1,1, -3.096, 10321.668, 483.440, 52806.964 24/12/17,01:04:12,06,07,1, 11.9,1,1, -3.096, 10321.641, 483.405, 52806.984 24/12/17,01:04:12,07,07,1, 11.9,1,1, -3.096, 10321.652, 483.370, 52806.934 24/12/17,01:04:12,08,07,1, 11.9,1,1, -3.096, 10321.629, 483.366, 52806.962 24/12/17,01:04:12,09,07,1, 11.9,1,1, -3.096, 10321.628, 483.348, 52807.000 24/12/17,01:04:12,10,07,1, 11.9,1,1, -3.096, 10321.599, 483.342, 52807.031 24/12/17,01:04:12,11,07,1, 11.9,1,1, -3.096, 10321.560, 483.291, 52807.023 24/12/17,01:04:12,12,07,1, 11.9,1,1, -3.096, 10321.559, 483.274, 52806.910 24/12/17,01:04:12,13,07,1, 11.9,1,1, -3.096, 10321.524, 483.208, 52806.997 24/12/17,01:04:12,14,07,1, 11.9,1,1, -3.096, 10321.483, 483.154, 52806.869 24/12/17,01:04:12,15,07,1, 11.9,1,1, -3.096, 10321.486, 483.095, 52807.042 24/12/17,01:04:12,16,07,1, 11.9,1,1, -3.096, 10321.436, 483.034, 52806.858 24/12/17,01:04:12,17,07,1, 11.9,1,1, -3.096, 10321.417, 483.015, 52806.892 24/12/17,01:04:12,18,07,1, 11.9,1,1, -3.096, 10321.385, 482.977, 52806.887 24/12/17,01:04:12,19,07,1, 11.9,1,1, -3.096, 10321.387, 482.985, 52806.930 24/12/17,01:04:13,00,07,1, 11.9,1,1, -3.097, 10321.381, 482.985, 52806.930 24/12/17,01:04:13,01,07,1, 11.9,1,1, -3.097, 10321.356, 482.994, 52806.949 24/12/17,01:04:13,02,07,1, 11.9,1,1, -3.097, 10321.367, 482.945, 52806.949 24/12/17,01:04:13,03,07,1, 11.9,1,1, -3.097, 10321.318, 482.915, 52806.995 24/12/17,01:04:13,04,07,1, 11.9,1,1, -3.097, 10321.289, 482.891, 52806.895 24/12/17,01:04:13,05,07,1, 11.9,1,1, -3.097, 10321.258, 482.788, 52806.846 24/12/17,01:04:13,06,07,1, 11.9,1,1, -3.097, 10321.210, 482.726, 52806.861 24/12/17,01:04:13,07,07,1, 11.9,1,1, -3.097, 10321.214, 482.713, 52806.836 24/12/17,01:04:13,08,07,1, 11.9,1,1, -3.097, 10321.206, 482.691, 52806.857 24/12/17,01:04:13,09,07,1, 11.9,1,1, -3.097, 10321.172, 482.683, 52806.891 24/12/17,01:04:13,10,07,1, 11.9,1,1, -3.097, 10321.189, 482.690, 52806.890 24/12/17,01:04:13,11,07,1, 11.9,1,1, -3.097, 10321.158, 482.693, 52806.935 24/12/17,01:04:13,12,07,1, 11.9,1,1, -3.097, 10321.143, 482.692, 52806.966 24/12/17,01:04:13,13,07,1, 11.9,1,1, -3.097, 10321.117, 482.657, 52806.955 24/12/17,01:04:13,14,07,1, 11.9,1,1, -3.097, 10321.117, 482.653, 52806.890 24/12/17,01:04:13,15,07,1, 11.9,1,1, -3.097, 10321.071, 482.607, 52806.893 24/12/17,01:04:13,16,07,1, 11.9,1,1, -3.097, 10321.041, 482.523, 52806.840 24/12/17,01:04:13,17,07,1, 11.9,1,1, -3.097, 10321.008, 482.505, 52806.857 24/12/17,01:04:13,18,07,1, 11.9,1,1, -3.097, 10321.008, 482.444, 52806.857 24/12/17,01:04:13,19,07,1, 11.9,1,1, -3.097, 10320.968, 482.445, 52806.886 24/12/17,01:04:14,00,07,1, 11.8,1,1, -3.096, 10320.964, 482.445, 52806.886 24/12/17,01:04:14,01,07,1, 11.8,1,1, -3.096, 10320.961, 482.426, 52806.977 24/12/17,01:04:14,02,07,1, 11.8,1,1, -3.096, 10320.914, 482.420, 52806.907 24/12/17,01:04:14,03,07,1, 11.8,1,1, -3.096, 10320.939, 482.432, 52806.979 24/12/17,01:04:14,04,07,1, 11.8,1,1, -3.096, 10320.909, 482.392, 52806.922 24/12/17,01:04:14,05,07,1, 11.8,1,1, -3.096, 10320.912, 482.376, 52806.949 24/12/17,01:04:14,06,07,1, 11.8,1,1, -3.096, 10320.875, 482.333, 52806.838 24/12/17,01:04:14,07,07,1, 11.8,1,1, -3.096, 10320.866, 482.293, 52806.867 24/12/17,01:04:14,08,07,1, 11.8,1,1, -3.096, 10320.808, 482.196, 52806.900 24/12/17,01:04:14,09,07,1, 11.8,1,1, -3.096, 10320.790, 482.183, 52806.848 24/12/17,01:04:14,10,07,1, 11.8,1,1, -3.096, 10320.782, 482.146, 52806.803 24/12/17,01:04:14,11,07,1, 11.8,1,1, -3.096, 10320.773, 482.145, 52806.908 24/12/17,01:04:14,12,07,1, 11.8,1,1, -3.096, 10320.750, 482.147, 52806.888 24/12/17,01:04:14,13,07,1, 11.8,1,1, -3.096, 10320.763, 482.133, 52806.874 24/12/17,01:04:14,14,07,1, 11.8,1,1, -3.096, 10320.721, 482.147, 52806.872 24/12/17,01:04:14,15,07,1, 11.8,1,1, -3.096, 10320.708, 482.106, 52806.903 24/12/17,01:04:14,16,07,1, 11.8,1,1, -3.096, 10320.693, 482.068, 52806.859 24/12/17,01:04:14,17,07,1, 11.8,1,1, -3.096, 10320.672, 482.017, 52806.832 24/12/17,01:04:14,18,07,1, 11.8,1,1, -3.096, 10320.637, 481.947, 52806.826 24/12/17,01:04:14,19,07,1, 11.8,1,1, -3.096, 10320.587, 481.883, 52806.792 24/12/17,01:04:15,00,07,1, 12.0,1,1, -3.095, 10320.580, 481.883, 52806.792 24/12/17,01:04:15,01,07,1, 12.0,1,1, -3.095, 10320.583, 481.799, 52806.791 24/12/17,01:04:15,02,07,1, 12.0,1,1, -3.095, 10320.578, 481.774, 52806.763 24/12/17,01:04:15,03,07,1, 12.0,1,1, -3.095, 10320.542, 481.764, 52806.731 24/12/17,01:04:15,04,07,1, 12.0,1,1, -3.095, 10320.546, 481.753, 52806.727 24/12/17,01:04:15,05,07,1, 12.0,1,1, -3.095, 10320.518, 481.740, 52806.803 24/12/17,01:04:15,06,07,1, 12.0,1,1, -3.095, 10320.470, 481.679, 52806.725 24/12/17,01:04:15,07,07,1, 12.0,1,1, -3.095, 10320.458, 481.636, 52806.641 24/12/17,01:04:15,08,07,1, 12.0,1,1, -3.095, 10320.418, 481.580, 52806.639 24/12/17,01:04:15,09,07,1, 12.0,1,1, -3.095, 10320.395, 481.517, 52806.620 24/12/17,01:04:15,10,07,1, 12.0,1,1, -3.095, 10320.377, 481.418, 52806.590 24/12/17,01:04:15,11,07,1, 12.0,1,1, -3.095, 10320.339, 481.374, 52806.562 24/12/17,01:04:15,12,07,1, 12.0,1,1, -3.095, 10320.336, 481.334, 52806.489 24/12/17,01:04:15,13,07,1, 12.0,1,1, -3.095, 10320.275, 481.282, 52806.482 24/12/17,01:04:15,14,07,1, 12.0,1,1, -3.095, 10320.302, 481.270, 52806.483 24/12/17,01:04:15,15,07,1, 12.0,1,1, -3.095, 10320.308, 481.243, 52806.527 24/12/17,01:04:15,16,07,1, 12.0,1,1, -3.095, 10320.278, 481.213, 52806.452 24/12/17,01:04:15,17,07,1, 12.0,1,1, -3.095, 10320.240, 481.142, 52806.462 24/12/17,01:04:15,18,07,1, 12.0,1,1, -3.095, 10320.214, 481.087, 52806.464 24/12/17,01:04:15,19,07,1, 12.0,1,1, -3.095, 10320.193, 481.003, 52806.381 24/12/17,01:04:16,00,07,1, 11.9,1,1, -3.100, 10320.188, 481.003, 52806.381 24/12/17,01:04:16,01,07,1, 11.9,1,1, -3.100, 10320.130, 480.823, 52806.346 24/12/17,01:04:16,02,07,1, 11.9,1,1, -3.100, 10320.109, 480.748, 52806.287 24/12/17,01:04:16,03,07,1, 11.9,1,1, -3.100, 10320.115, 480.708, 52806.247 24/12/17,01:04:16,04,07,1, 11.9,1,1, -3.100, 10320.082, 480.671, 52806.178 24/12/17,01:04:16,05,07,1, 11.9,1,1, -3.100, 10320.044, 480.601, 52806.162 24/12/17,01:04:16,06,07,1, 11.9,1,1, -3.100, 10320.014, 480.561, 52806.187 24/12/17,01:04:16,07,07,1, 11.9,1,1, -3.100, 10320.016, 480.555, 52806.125 24/12/17,01:04:16,08,07,1, 11.9,1,1, -3.100, 10320.003, 480.449, 52806.058 24/12/17,01:04:16,09,07,1, 11.9,1,1, -3.100, 10319.992, 480.409, 52806.135 24/12/17,01:04:16,10,07,1, 11.9,1,1, -3.100, 10319.953, 480.316, 52806.015 24/12/17,01:04:16,11,07,1, 11.9,1,1, -3.100, 10319.927, 480.231, 52806.033 24/12/17,01:04:16,12,07,1, 11.9,1,1, -3.100, 10319.907, 480.122, 52805.971 24/12/17,01:04:16,13,07,1, 11.9,1,1, -3.100, 10319.889, 480.034, 52805.879 24/12/17,01:04:16,14,07,1, 11.9,1,1, -3.100, 10319.868, 479.984, 52805.921 24/12/17,01:04:16,15,07,1, 11.9,1,1, -3.100, 10319.876, 479.892, 52805.825 24/12/17,01:04:16,16,07,1, 11.9,1,1, -3.100, 10319.858, 479.842, 52805.903 24/12/17,01:04:16,17,07,1, 11.9,1,1, -3.100, 10319.841, 479.835, 52805.904 24/12/17,01:04:16,18,07,1, 11.9,1,1, -3.100, 10319.846, 479.790, 52805.847 24/12/17,01:04:16,19,07,1, 11.9,1,1, -3.100, 10319.831, 479.702, 52805.759 24/12/17,01:04:17,00,08,1, 12.0,1,1, -3.100, 10319.829, 479.702, 52805.759 24/12/17,01:04:17,01,08,1, 12.0,1,1, -3.100, 10319.778, 479.564, 52805.757 24/12/17,01:04:17,02,08,1, 12.0,1,1, -3.100, 10319.780, 479.483, 52805.688 24/12/17,01:04:17,03,08,1, 12.0,1,1, -3.100, 10319.787, 479.363, 52805.561 24/12/17,01:04:17,04,08,1, 12.0,1,1, -3.100, 10319.744, 479.289, 52805.571 24/12/17,01:04:17,05,08,1, 12.0,1,1, -3.100, 10319.756, 479.227, 52805.586 24/12/17,01:04:17,06,08,1, 12.0,1,1, -3.100, 10319.738, 479.169, 52805.618 24/12/17,01:04:17,07,08,1, 12.0,1,1, -3.100, 10319.730, 479.134, 52805.508 24/12/17,01:04:17,08,08,1, 12.0,1,1, -3.100, 10319.732, 479.117, 52805.473 24/12/17,01:04:17,09,08,1, 12.0,1,1, -3.100, 10319.772, 479.067, 52805.483 24/12/17,01:04:17,10,08,1, 12.0,1,1, -3.100, 10319.737, 479.015, 52805.520 24/12/17,01:04:17,11,08,1, 12.0,1,1, -3.100, 10319.706, 478.986, 52805.433 24/12/17,01:04:17,12,08,1, 12.0,1,1, -3.100, 10319.705, 478.897, 52805.506 24/12/17,01:04:17,13,08,1, 12.0,1,1, -3.100, 10319.714, 478.802, 52805.423 24/12/17,01:04:17,14,08,1, 12.0,1,1, -3.100, 10319.685, 478.720, 52805.381 24/12/17,01:04:17,15,08,1, 12.0,1,1, -3.100, 10319.706, 478.673, 52805.382 24/12/17,01:04:17,16,08,1, 12.0,1,1, -3.100, 10319.696, 478.627, 52805.392 24/12/17,01:04:17,17,08,1, 12.0,1,1, -3.100, 10319.691, 478.591, 52805.439 24/12/17,01:04:17,18,08,1, 12.0,1,1, -3.100, 10319.698, 478.559, 52805.366 24/12/17,01:04:17,19,08,1, 12.0,1,1, -3.100, 10319.705, 478.532, 52805.455 24/12/17,01:04:18,00,07,1, 11.9,1,1, -3.095, 10319.704, 478.532, 52805.455 24/12/17,01:04:18,01,07,1, 11.9,1,1, -3.095, 10319.741, 478.467, 52805.504 24/12/17,01:04:18,02,07,1, 11.9,1,1, -3.095, 10319.718, 478.444, 52805.398 24/12/17,01:04:18,03,07,1, 11.9,1,1, -3.095, 10319.719, 478.379, 52805.414 24/12/17,01:04:18,04,07,1, 11.9,1,1, -3.095, 10319.694, 478.320, 52805.380 24/12/17,01:04:18,05,07,1, 11.9,1,1, -3.095, 10319.726, 478.250, 52805.370 24/12/17,01:04:18,06,07,1, 11.9,1,1, -3.095, 10319.724, 478.205, 52805.353 24/12/17,01:04:18,07,07,1, 11.9,1,1, -3.095, 10319.747, 478.171, 52805.423 24/12/17,01:04:18,08,07,1, 11.9,1,1, -3.095, 10319.757, 478.163, 52805.413 24/12/17,01:04:18,09,07,1, 11.9,1,1, -3.095, 10319.753, 478.148, 52805.413 24/12/17,01:04:18,10,07,1, 11.9,1,1, -3.095, 10319.794, 478.159, 52805.473 24/12/17,01:04:18,11,07,1, 11.9,1,1, -3.095, 10319.808, 478.151, 52805.527 24/12/17,01:04:18,12,07,1, 11.9,1,1, -3.095, 10319.815, 478.141, 52805.533 24/12/17,01:04:18,13,07,1, 11.9,1,1, -3.095, 10319.822, 478.099, 52805.463 24/12/17,01:04:18,14,07,1, 11.9,1,1, -3.095, 10319.839, 478.060, 52805.460 24/12/17,01:04:18,15,07,1, 11.9,1,1, -3.095, 10319.832, 478.035, 52805.480 24/12/17,01:04:18,16,07,1, 11.9,1,1, -3.095, 10319.850, 477.954, 52805.455 24/12/17,01:04:18,17,07,1, 11.9,1,1, -3.095, 10319.831, 477.950, 52805.521 24/12/17,01:04:18,18,07,1, 11.9,1,1, -3.095, 10319.888, 477.904, 52805.509 24/12/17,01:04:18,19,07,1, 11.9,1,1, -3.095, 10319.887, 477.905, 52805.549 24/12/17,01:04:19,00,07,1, 11.8,1,1, -3.097, 10319.879, 477.905, 52805.549 24/12/17,01:04:19,01,07,1, 11.8,1,1, -3.097, 10319.941, 477.949, 52805.629 24/12/17,01:04:19,02,07,1, 11.8,1,1, -3.097, 10319.959, 477.961, 52805.573 24/12/17,01:04:19,03,07,1, 11.8,1,1, -3.097, 10319.989, 477.934, 52805.627 24/12/17,01:04:19,04,07,1, 11.8,1,1, -3.097, 10320.000, 477.919, 52805.585 24/12/17,01:04:19,05,07,1, 11.8,1,1, -3.097, 10320.019, 477.856, 52805.562 24/12/17,01:04:19,06,07,1, 11.8,1,1, -3.097, 10320.037, 477.829, 52805.642 24/12/17,01:04:19,07,07,1, 11.8,1,1, -3.097, 10320.038, 477.803, 52805.644 24/12/17,01:04:19,08,07,1, 11.8,1,1, -3.097, 10320.064, 477.796, 52805.652 24/12/17,01:04:19,09,07,1, 11.8,1,1, -3.097, 10320.075, 477.813, 52805.677 24/12/17,01:04:19,10,07,1, 11.8,1,1, -3.097, 10320.116, 477.814, 52805.675 24/12/17,01:04:19,11,07,1, 11.8,1,1, -3.097, 10320.132, 477.839, 52805.733 24/12/17,01:04:19,12,07,1, 11.8,1,1, -3.097, 10320.190, 477.883, 52805.777 24/12/17,01:04:19,13,07,1, 11.8,1,1, -3.097, 10320.159, 477.897, 52805.977 24/12/17,01:04:19,14,07,1, 11.8,1,1, -3.097, 10320.214, 477.880, 52805.828 24/12/17,01:04:19,15,07,1, 11.8,1,1, -3.097, 10320.217, 477.850, 52805.821 24/12/17,01:04:19,16,07,1, 11.8,1,1, -3.097, 10320.267, 477.831, 52805.781 24/12/17,01:04:19,17,07,1, 11.8,1,1, -3.097, 10320.260, 477.807, 52805.787 24/12/17,01:04:19,18,07,1, 11.8,1,1, -3.097, 10320.296, 477.777, 52805.701 24/12/17,01:04:19,19,07,1, 11.8,1,1, -3.097, 10320.329, 477.782, 52805.775 24/12/17,01:04:20,00,08,1, 12.0,1,1, -3.097, 10320.321, 477.782, 52805.775 24/12/17,01:04:20,01,08,1, 12.0,1,1, -3.097, 10320.388, 477.840, 52805.836 24/12/17,01:04:20,02,08,1, 12.0,1,1, -3.097, 10320.443, 477.840, 52805.876 24/12/17,01:04:20,03,08,1, 12.0,1,1, -3.097, 10320.460, 477.920, 52805.907 24/12/17,01:04:20,04,08,1, 12.0,1,1, -3.097, 10320.502, 477.939, 52805.874 24/12/17,01:04:20,05,08,1, 12.0,1,1, -3.097, 10320.513, 477.900, 52805.878 24/12/17,01:04:20,06,08,1, 12.0,1,1, -3.097, 10320.530, 477.903, 52805.983 24/12/17,01:04:20,07,08,1, 12.0,1,1, -3.097, 10320.592, 477.873, 52805.936 24/12/17,01:04:20,08,08,1, 12.0,1,1, -3.097, 10320.612, 477.873, 52805.908 24/12/17,01:04:20,09,08,1, 12.0,1,1, -3.097, 10320.625, 477.845, 52805.897 24/12/17,01:04:20,10,08,1, 12.0,1,1, -3.097, 10320.664, 477.885, 52805.967 24/12/17,01:04:20,11,08,1, 12.0,1,1, -3.097, 10320.713, 477.931, 52805.992 24/12/17,01:04:20,12,08,1, 12.0,1,1, -3.097, 10320.745, 477.967, 52806.019 24/12/17,01:04:20,13,08,1, 12.0,1,1, -3.097, 10320.772, 477.992, 52805.971 24/12/17,01:04:20,14,08,1, 12.0,1,1, -3.097, 10320.810, 478.039, 52806.006 24/12/17,01:04:20,15,08,1, 12.0,1,1, -3.097, 10320.829, 478.066, 52806.022 24/12/17,01:04:20,16,08,1, 12.0,1,1, -3.097, 10320.873, 478.059, 52806.025 24/12/17,01:04:20,17,08,1, 12.0,1,1, -3.097, 10320.892, 478.057, 52806.016 24/12/17,01:04:20,18,08,1, 12.0,1,1, -3.097, 10320.912, 478.056, 52805.979 24/12/17,01:04:20,19,08,1, 12.0,1,1, -3.097, 10320.950, 478.067, 52806.012 24/12/17,01:04:21,00,08,1, 11.9,1,1, -3.094, 10320.947, 478.067, 52806.012 24/12/17,01:04:21,01,08,1, 11.9,1,1, -3.094, 10321.016, 478.087, 52806.025 24/12/17,01:04:21,02,08,1, 11.9,1,1, -3.094, 10321.076, 478.128, 52806.063 24/12/17,01:04:21,03,08,1, 11.9,1,1, -3.094, 10321.098, 478.181, 52806.088 24/12/17,01:04:21,04,08,1, 11.9,1,1, -3.094, 10321.135, 478.237, 52806.147 24/12/17,01:04:21,05,08,1, 11.9,1,1, -3.094, 10321.179, 478.276, 52806.140 24/12/17,01:04:21,06,08,1, 11.9,1,1, -3.094, 10321.224, 478.306, 52806.155 24/12/17,01:04:21,07,08,1, 11.9,1,1, -3.094, 10321.245, 478.322, 52806.180 24/12/17,01:04:21,08,08,1, 11.9,1,1, -3.094, 10321.277, 478.324, 52806.121 24/12/17,01:04:21,09,08,1, 11.9,1,1, -3.094, 10321.283, 478.348, 52806.105 24/12/17,01:04:21,10,08,1, 11.9,1,1, -3.094, 10321.318, 478.362, 52806.209 24/12/17,01:04:21,11,08,1, 11.9,1,1, -3.094, 10321.339, 478.382, 52806.197 24/12/17,01:04:21,12,08,1, 11.9,1,1, -3.094, 10321.413, 478.408, 52806.159 24/12/17,01:04:21,13,08,1, 11.9,1,1, -3.094, 10321.416, 478.466, 52806.238 24/12/17,01:04:21,14,08,1, 11.9,1,1, -3.094, 10321.470, 478.526, 52806.236 24/12/17,01:04:21,15,08,1, 11.9,1,1, -3.094, 10321.527, 478.590, 52806.312 24/12/17,01:04:21,16,08,1, 11.9,1,1, -3.094, 10321.579, 478.672, 52806.295 24/12/17,01:04:21,17,08,1, 11.9,1,1, -3.094, 10321.566, 478.700, 52806.307 24/12/17,01:04:21,18,08,1, 11.9,1,1, -3.094, 10321.591, 478.726, 52806.322 24/12/17,01:04:21,19,08,1, 11.9,1,1, -3.094, 10321.630, 478.739, 52806.322 24/12/17,01:04:22,00,07,1, 11.9,1,1, -3.098, 10321.623, 478.739, 52806.322 24/12/17,01:04:22,01,07,1, 11.9,1,1, -3.098, 10321.675, 478.823, 52806.316 24/12/17,01:04:22,02,07,1, 11.9,1,1, -3.098, 10321.724, 478.818, 52806.282 24/12/17,01:04:22,03,07,1, 11.9,1,1, -3.098, 10321.715, 478.895, 52806.383 24/12/17,01:04:22,04,07,1, 11.9,1,1, -3.098, 10321.801, 478.927, 52806.356 24/12/17,01:04:22,05,07,1, 11.9,1,1, -3.098, 10321.823, 479.025, 52806.477 24/12/17,01:04:22,06,07,1, 11.9,1,1, -3.098, 10321.845, 479.105, 52806.443 24/12/17,01:04:22,07,07,1, 11.9,1,1, -3.098, 10321.913, 479.177, 52806.444 24/12/17,01:04:22,08,07,1, 11.9,1,1, -3.098, 10321.890, 479.233, 52806.518 24/12/17,01:04:22,09,07,1, 11.9,1,1, -3.098, 10321.920, 479.279, 52806.555 24/12/17,01:04:22,10,07,1, 11.9,1,1, -3.098, 10321.939, 479.305, 52806.514 24/12/17,01:04:22,11,07,1, 11.9,1,1, -3.098, 10321.972, 479.325, 52806.460 24/12/17,01:04:22,12,07,1, 11.9,1,1, -3.098, 10321.969, 479.355, 52806.493 24/12/17,01:04:22,13,07,1, 11.9,1,1, -3.098, 10321.986, 479.412, 52806.628 24/12/17,01:04:22,14,07,1, 11.9,1,1, -3.098, 10322.000, 479.498, 52806.619 24/12/17,01:04:22,15,07,1, 11.9,1,1, -3.098, 10322.006, 479.561, 52806.708 24/12/17,01:04:22,16,07,1, 11.9,1,1, -3.098, 10322.066, 479.657, 52806.673 24/12/17,01:04:22,17,07,1, 11.9,1,1, -3.098, 10322.045, 479.707, 52806.762 24/12/17,01:04:22,18,07,1, 11.9,1,1, -3.098, 10322.093, 479.803, 52806.747 24/12/17,01:04:22,19,07,1, 11.9,1,1, -3.098, 10322.077, 479.885, 52806.864 24/12/17,01:04:23,00,07,1, 11.9,1,1, -3.098, 10322.074, 479.885, 52806.864 24/12/17,01:04:23,01,07,1, 11.9,1,1, -3.098, 10322.085, 479.953, 52806.881 24/12/17,01:04:23,02,07,1, 11.9,1,1, -3.098, 10322.080, 479.987, 52806.951 24/12/17,01:04:23,03,07,1, 11.9,1,1, -3.098, 10322.081, 480.039, 52806.963 24/12/17,01:04:23,04,07,1, 11.9,1,1, -3.098, 10322.021, 480.077, 52806.965 24/12/17,01:04:23,05,07,1, 11.9,1,1, -3.098, 10322.059, 480.135, 52806.944 24/12/17,01:04:23,06,07,1, 11.9,1,1, -3.098, 10322.063, 480.221, 52807.035 24/12/17,01:04:23,07,07,1, 11.9,1,1, -3.098, 10322.030, 480.309, 52807.177 24/12/17,01:04:23,08,07,1, 11.9,1,1, -3.098, 10322.027, 480.397, 52807.203 24/12/17,01:04:23,09,07,1, 11.9,1,1, -3.098, 10322.017, 480.513, 52807.273 24/12/17,01:04:23,10,07,1, 11.9,1,1, -3.098, 10322.016, 480.558, 52807.096 24/12/17,01:04:23,11,07,1, 11.9,1,1, -3.098, 10321.936, 480.614, 52807.335 24/12/17,01:04:23,12,07,1, 11.9,1,1, -3.098, 10321.965, 480.654, 52807.335 24/12/17,01:04:23,13,07,1, 11.9,1,1, -3.098, 10321.953, 480.718, 52807.487 24/12/17,01:04:23,14,07,1, 11.9,1,1, -3.098, 10321.906, 480.745, 52807.485 24/12/17,01:04:23,15,07,1, 11.9,1,1, -3.098, 10321.904, 480.803, 52807.564 24/12/17,01:04:23,16,07,1, 11.9,1,1, -3.098, 10321.883, 480.892, 52807.513 24/12/17,01:04:23,17,07,1, 11.9,1,1, -3.098, 10321.842, 480.985, 52807.511 24/12/17,01:04:23,18,07,1, 11.9,1,1, -3.098, 10321.869, 481.069, 52807.762 24/12/17,01:04:23,19,07,1, 11.9,1,1, -3.098, 10321.824, 481.175, 52807.792 24/12/17,01:04:24,00,07,1, 11.9,1,1, -3.097, 10321.823, 481.175, 52807.792 24/12/17,01:04:24,01,07,1, 11.9,1,1, -3.097, 10321.790, 481.297, 52807.888 24/12/17,01:04:24,02,07,1, 11.9,1,1, -3.097, 10321.791, 481.373, 52807.951 24/12/17,01:04:24,03,07,1, 11.9,1,1, -3.097, 10321.743, 481.440, 52808.008 24/12/17,01:04:24,04,07,1, 11.9,1,1, -3.097, 10321.721, 481.499, 52808.018 24/12/17,01:04:24,05,07,1, 11.9,1,1, -3.097, 10321.676, 481.527, 52808.077 24/12/17,01:04:24,06,07,1, 11.9,1,1, -3.097, 10321.648, 481.574, 52808.094 24/12/17,01:04:24,07,07,1, 11.9,1,1, -3.097, 10321.607, 481.677, 52808.252 24/12/17,01:04:24,08,07,1, 11.9,1,1, -3.097, 10321.603, 481.770, 52808.326 24/12/17,01:04:24,09,07,1, 11.9,1,1, -3.097, 10321.617, 481.874, 52808.356 24/12/17,01:04:24,10,07,1, 11.9,1,1, -3.097, 10321.582, 481.960, 52808.497 24/12/17,01:04:24,11,07,1, 11.9,1,1, -3.097, 10321.576, 482.038, 52808.504 24/12/17,01:04:24,12,07,1, 11.9,1,1, -3.097, 10321.557, 482.120, 52808.560 24/12/17,01:04:24,13,07,1, 11.9,1,1, -3.097, 10321.510, 482.144, 52808.662 24/12/17,01:04:24,14,07,1, 11.9,1,1, -3.097, 10321.507, 482.206, 52808.725 24/12/17,01:04:24,15,07,1, 11.9,1,1, -3.097, 10321.455, 482.243, 52808.793 24/12/17,01:04:24,16,07,1, 11.9,1,1, -3.097, 10321.449, 482.291, 52808.800 24/12/17,01:04:24,17,07,1, 11.9,1,1, -3.097, 10321.406, 482.337, 52808.793 24/12/17,01:04:24,18,07,1, 11.9,1,1, -3.097, 10321.412, 482.422, 52808.828 24/12/17,01:04:24,19,07,1, 11.9,1,1, -3.097, 10321.394, 482.511, 52809.010 24/12/17,01:04:25,00,07,1, 11.9,1,1, -3.100, 10321.389, 482.511, 52809.010 24/12/17,01:04:25,01,07,1, 11.9,1,1, -3.100, 10321.398, 482.656, 52809.127 24/12/17,01:04:25,02,07,1, 11.9,1,1, -3.100, 10321.360, 482.764, 52809.240 24/12/17,01:04:25,03,07,1, 11.9,1,1, -3.100, 10321.324, 482.796, 52809.197 24/12/17,01:04:25,04,07,1, 11.9,1,1, -3.100, 10321.332, 482.840, 52809.242 24/12/17,01:04:25,05,07,1, 11.9,1,1, -3.100, 10321.314, 482.880, 52809.264 24/12/17,01:04:25,06,07,1, 11.9,1,1, -3.100, 10321.249, 482.918, 52809.342 24/12/17,01:04:25,07,07,1, 11.9,1,1, -3.100, 10321.272, 482.938, 52809.412 24/12/17,01:04:25,08,07,1, 11.9,1,1, -3.100, 10321.262, 482.953, 52809.476 24/12/17,01:04:25,09,07,1, 11.9,1,1, -3.100, 10321.233, 483.027, 52809.528 24/12/17,01:04:25,10,07,1, 11.9,1,1, -3.100, 10321.239, 483.107, 52809.602 24/12/17,01:04:25,11,07,1, 11.9,1,1, -3.100, 10321.245, 483.160, 52809.616 24/12/17,01:04:25,12,07,1, 11.9,1,1, -3.100, 10321.223, 483.231, 52809.680 24/12/17,01:04:25,13,07,1, 11.9,1,1, -3.100, 10321.213, 483.316, 52809.709 24/12/17,01:04:25,14,07,1, 11.9,1,1, -3.100, 10321.224, 483.344, 52809.756 24/12/17,01:04:25,15,07,1, 11.9,1,1, -3.100, 10321.201, 483.377, 52809.839 24/12/17,01:04:25,16,07,1, 11.9,1,1, -3.100, 10321.185, 483.394, 52809.883 24/12/17,01:04:25,17,07,1, 11.9,1,1, -3.100, 10321.149, 483.427, 52809.979 24/12/17,01:04:25,18,07,1, 11.9,1,1, -3.100, 10321.128, 483.431, 52809.871 24/12/17,01:04:25,19,07,1, 11.9,1,1, -3.100, 10321.137, 483.471, 52809.981 24/12/17,01:04:26,00,07,1, 11.9,1,1, -3.095, 10321.131, 483.471, 52809.981 24/12/17,01:04:26,01,07,1, 11.9,1,1, -3.095, 10321.173, 483.542, 52810.070 24/12/17,01:04:26,02,07,1, 11.9,1,1, -3.095, 10321.147, 483.622, 52810.131 24/12/17,01:04:26,03,07,1, 11.9,1,1, -3.095, 10321.168, 483.666, 52810.249 24/12/17,01:04:26,04,07,1, 11.9,1,1, -3.095, 10321.151, 483.713, 52810.248 24/12/17,01:04:26,05,07,1, 11.9,1,1, -3.095, 10321.166, 483.722, 52810.300 24/12/17,01:04:26,06,07,1, 11.9,1,1, -3.095, 10321.155, 483.726, 52810.299 24/12/17,01:04:26,07,07,1, 11.9,1,1, -3.095, 10321.148, 483.737, 52810.279 24/12/17,01:04:26,08,07,1, 11.9,1,1, -3.095, 10321.166, 483.730, 52810.296 24/12/17,01:04:26,09,07,1, 11.9,1,1, -3.095, 10321.152, 483.719, 52810.328 24/12/17,01:04:26,10,07,1, 11.9,1,1, -3.095, 10321.169, 483.719, 52810.289 24/12/17,01:04:26,11,07,1, 11.9,1,1, -3.095, 10321.167, 483.770, 52810.382 24/12/17,01:04:26,12,07,1, 11.9,1,1, -3.095, 10321.232, 483.818, 52810.461 24/12/17,01:04:26,13,07,1, 11.9,1,1, -3.095, 10321.210, 483.850, 52810.484 24/12/17,01:04:26,14,07,1, 11.9,1,1, -3.095, 10321.225, 483.859, 52810.515 24/12/17,01:04:26,15,07,1, 11.9,1,1, -3.095, 10321.261, 483.886, 52810.531 24/12/17,01:04:26,16,07,1, 11.9,1,1, -3.095, 10321.260, 483.885, 52810.569 24/12/17,01:04:26,17,07,1, 11.9,1,1, -3.095, 10321.256, 483.885, 52810.543 24/12/17,01:04:26,18,07,1, 11.9,1,1, -3.095, 10321.264, 483.853, 52810.565 24/12/17,01:04:26,19,07,1, 11.9,1,1, -3.095, 10321.297, 483.803, 52810.573 24/12/17,01:04:27,00,07,1, 11.9,1,1, -3.098, 10321.289, 483.803, 52810.573 24/12/17,01:04:27,01,07,1, 11.9,1,1, -3.098, 10321.312, 483.788, 52810.695 24/12/17,01:04:27,02,07,1, 11.9,1,1, -3.098, 10321.326, 483.803, 52810.577 24/12/17,01:04:27,03,07,1, 11.9,1,1, -3.098, 10321.381, 483.809, 52810.689 24/12/17,01:04:27,04,07,1, 11.9,1,1, -3.098, 10321.388, 483.848, 52810.681 24/12/17,01:04:27,05,07,1, 11.9,1,1, -3.098, 10321.426, 483.838, 52810.690 24/12/17,01:04:27,06,07,1, 11.9,1,1, -3.098, 10321.455, 483.848, 52810.700 24/12/17,01:04:27,07,07,1, 11.9,1,1, -3.098, 10321.467, 483.802, 52810.730 24/12/17,01:04:27,08,07,1, 11.9,1,1, -3.098, 10321.475, 483.739, 52810.661 24/12/17,01:04:27,09,07,1, 11.9,1,1, -3.098, 10321.516, 483.705, 52810.625 24/12/17,01:04:27,10,07,1, 11.9,1,1, -3.098, 10321.555, 483.669, 52810.636 24/12/17,01:04:27,11,07,1, 11.9,1,1, -3.098, 10321.558, 483.600, 52810.560 24/12/17,01:04:27,12,07,1, 11.9,1,1, -3.098, 10321.576, 483.584, 52810.643 24/12/17,01:04:27,13,07,1, 11.9,1,1, -3.098, 10321.626, 483.575, 52810.672 24/12/17,01:04:27,14,07,1, 11.9,1,1, -3.098, 10321.662, 483.575, 52810.638 24/12/17,01:04:27,15,07,1, 11.9,1,1, -3.098, 10321.690, 483.539, 52810.686 24/12/17,01:04:27,16,07,1, 11.9,1,1, -3.098, 10321.701, 483.502, 52810.608 24/12/17,01:04:27,17,07,1, 11.9,1,1, -3.098, 10321.730, 483.502, 52810.716 24/12/17,01:04:27,18,07,1, 11.9,1,1, -3.098, 10321.735, 483.437, 52810.636 24/12/17,01:04:27,19,07,1, 11.9,1,1, -3.098, 10321.810, 483.375, 52810.593 24/12/17,01:04:28,00,06,1, 11.9,1,1, -3.097, 10321.807, 483.375, 52810.593 24/12/17,01:04:28,01,06,1, 11.9,1,1, -3.097, 10321.829, 483.234, 52810.579 24/12/17,01:04:28,02,06,1, 11.9,1,1, -3.097, 10321.832, 483.152, 52810.403 24/12/17,01:04:28,03,06,1, 11.9,1,1, -3.097, 10321.888, 483.101, 52810.501 24/12/17,01:04:28,04,06,1, 11.9,1,1, -3.097, 10321.949, 483.081, 52810.421 24/12/17,01:04:28,05,06,1, 11.9,1,1, -3.097, 10321.950, 483.056, 52810.428 24/12/17,01:04:28,06,06,1, 11.9,1,1, -3.097, 10321.965, 483.025, 52810.388 24/12/17,01:04:28,07,06,1, 11.9,1,1, -3.097, 10321.995, 482.985, 52810.463 24/12/17,01:04:28,08,06,1, 11.9,1,1, -3.097, 10322.071, 482.942, 52810.402 24/12/17,01:04:28,09,06,1, 11.9,1,1, -3.097, 10322.046, 482.838, 52810.364 24/12/17,01:04:28,10,06,1, 11.9,1,1, -3.097, 10322.064, 482.743, 52810.372 24/12/17,01:04:28,11,06,1, 11.9,1,1, -3.097, 10322.105, 482.639, 52810.310 24/12/17,01:04:28,12,06,1, 11.9,1,1, -3.097, 10322.100, 482.570, 52810.320 24/12/17,01:04:28,13,06,1, 11.9,1,1, -3.097, 10322.145, 482.480, 52810.261 24/12/17,01:04:28,14,06,1, 11.9,1,1, -3.097, 10322.166, 482.427, 52810.296 24/12/17,01:04:28,15,06,1, 11.9,1,1, -3.097, 10322.167, 482.362, 52810.069 24/12/17,01:04:28,16,06,1, 11.9,1,1, -3.097, 10322.243, 482.340, 52810.138 24/12/17,01:04:28,17,06,1, 11.9,1,1, -3.097, 10322.245, 482.295, 52810.147 24/12/17,01:04:28,18,06,1, 11.9,1,1, -3.097, 10322.301, 482.204, 52810.081 24/12/17,01:04:28,19,06,1, 11.9,1,1, -3.097, 10322.291, 482.141, 52810.072 24/12/17,01:04:29,00,07,1, 12.0,1,1, -3.096, 10322.291, 482.141, 52810.072 24/12/17,01:04:29,01,07,1, 12.0,1,1, -3.096, 10322.316, 481.904, 52809.952 24/12/17,01:04:29,02,07,1, 12.0,1,1, -3.096, 10322.335, 481.796, 52809.878 24/12/17,01:04:29,03,07,1, 12.0,1,1, -3.096, 10322.339, 481.730, 52809.869 24/12/17,01:04:29,04,07,1, 12.0,1,1, -3.096, 10322.363, 481.632, 52809.806 24/12/17,01:04:29,05,07,1, 12.0,1,1, -3.096, 10322.385, 481.577, 52809.798 24/12/17,01:04:29,06,07,1, 12.0,1,1, -3.096, 10322.392, 481.526, 52809.807 24/12/17,01:04:29,07,07,1, 12.0,1,1, -3.096, 10322.435, 481.458, 52809.785 24/12/17,01:04:29,08,07,1, 12.0,1,1, -3.096, 10322.413, 481.407, 52809.711 24/12/17,01:04:29,09,07,1, 12.0,1,1, -3.096, 10322.429, 481.311, 52809.710 24/12/17,01:04:29,10,07,1, 12.0,1,1, -3.096, 10322.439, 481.200, 52809.664 24/12/17,01:04:29,11,07,1, 12.0,1,1, -3.096, 10322.464, 481.109, 52809.621 24/12/17,01:04:29,12,07,1, 12.0,1,1, -3.096, 10322.453, 480.974, 52809.480 24/12/17,01:04:29,13,07,1, 12.0,1,1, -3.096, 10322.443, 480.847, 52809.500 24/12/17,01:04:29,14,07,1, 12.0,1,1, -3.096, 10322.464, 480.751, 52809.463 24/12/17,01:04:29,15,07,1, 12.0,1,1, -3.096, 10322.473, 480.668, 52809.434 24/12/17,01:04:29,16,07,1, 12.0,1,1, -3.096, 10322.441, 480.604, 52809.415 24/12/17,01:04:29,17,07,1, 12.0,1,1, -3.096, 10322.469, 480.536, 52809.365 24/12/17,01:04:29,18,07,1, 12.0,1,1, -3.096, 10322.491, 480.481, 52809.359 24/12/17,01:04:29,19,07,1, 12.0,1,1, -3.096, 10322.475, 480.390, 52809.354 24/12/17,01:04:30,00,07,1, 11.9,1,1, -3.099, 10322.474, 480.390, 52809.354 24/12/17,01:04:30,01,07,1, 11.9,1,1, -3.099, 10322.466, 480.212, 52809.286 24/12/17,01:04:30,02,07,1, 11.9,1,1, -3.099, 10322.461, 480.066, 52809.180 24/12/17,01:04:30,03,07,1, 11.9,1,1, -3.099, 10322.445, 479.939, 52809.153 24/12/17,01:04:30,04,07,1, 11.9,1,1, -3.099, 10322.447, 479.823, 52809.119 24/12/17,01:04:30,05,07,1, 11.9,1,1, -3.099, 10322.445, 479.749, 52809.113 24/12/17,01:04:30,06,07,1, 11.9,1,1, -3.099, 10322.460, 479.658, 52809.053 24/12/17,01:04:30,07,07,1, 11.9,1,1, -3.099, 10322.435, 479.602, 52809.092 24/12/17,01:04:30,08,07,1, 11.9,1,1, -3.099, 10322.449, 479.529, 52809.059 24/12/17,01:04:30,09,07,1, 11.9,1,1, -3.099, 10322.450, 479.452, 52809.054 24/12/17,01:04:30,10,07,1, 11.9,1,1, -3.099, 10322.419, 479.374, 52809.025 24/12/17,01:04:30,11,07,1, 11.9,1,1, -3.099, 10322.391, 479.252, 52808.983 24/12/17,01:04:30,12,07,1, 11.9,1,1, -3.099, 10322.403, 479.148, 52808.936 24/12/17,01:04:30,13,07,1, 11.9,1,1, -3.099, 10322.394, 479.023, 52808.980 24/12/17,01:04:30,14,07,1, 11.9,1,1, -3.099, 10322.394, 478.922, 52808.888 24/12/17,01:04:30,15,07,1, 11.9,1,1, -3.099, 10322.384, 478.820, 52808.839 24/12/17,01:04:30,16,07,1, 11.9,1,1, -3.099, 10322.396, 478.770, 52808.828 24/12/17,01:04:30,17,07,1, 11.9,1,1, -3.099, 10322.357, 478.675, 52808.781 24/12/17,01:04:30,18,07,1, 11.9,1,1, -3.099, 10322.351, 478.633, 52808.760 24/12/17,01:04:30,19,07,1, 11.9,1,1, -3.099, 10322.343, 478.556, 52808.728 24/12/17,01:04:31,00,07,1, 11.9,1,1, -3.095, 10322.341, 478.556, 52808.728 24/12/17,01:04:31,01,07,1, 11.9,1,1, -3.095, 10322.357, 478.390, 52808.761 24/12/17,01:04:31,02,07,1, 11.9,1,1, -3.095, 10322.343, 478.292, 52808.653 24/12/17,01:04:31,03,07,1, 11.9,1,1, -3.095, 10322.315, 478.179, 52808.552 24/12/17,01:04:31,04,07,1, 11.9,1,1, -3.095, 10322.287, 478.079, 52808.574 24/12/17,01:04:31,05,07,1, 11.9,1,1, -3.095, 10322.297, 477.957, 52808.592 24/12/17,01:04:31,06,07,1, 11.9,1,1, -3.095, 10322.303, 477.879, 52808.496 24/12/17,01:04:31,07,07,1, 11.9,1,1, -3.095, 10322.265, 477.832, 52808.476 24/12/17,01:04:31,08,07,1, 11.9,1,1, -3.095, 10322.267, 477.765, 52808.447 24/12/17,01:04:31,09,07,1, 11.9,1,1, -3.095, 10322.284, 477.708, 52808.505 24/12/17,01:04:31,10,07,1, 11.9,1,1, -3.095, 10322.279, 477.634, 52808.449 24/12/17,01:04:31,11,07,1, 11.9,1,1, -3.095, 10322.281, 477.581, 52808.497 24/12/17,01:04:31,12,07,1, 11.9,1,1, -3.095, 10322.261, 477.493, 52808.440 24/12/17,01:04:31,13,07,1, 11.9,1,1, -3.095, 10322.267, 477.413, 52808.397 24/12/17,01:04:31,14,07,1, 11.9,1,1, -3.095, 10322.249, 477.290, 52808.297 24/12/17,01:04:31,15,07,1, 11.9,1,1, -3.095, 10322.233, 477.179, 52808.300 24/12/17,01:04:31,16,07,1, 11.9,1,1, -3.095, 10322.224, 477.100, 52808.260 24/12/17,01:04:31,17,07,1, 11.9,1,1, -3.095, 10322.224, 477.031, 52808.235 24/12/17,01:04:31,18,07,1, 11.9,1,1, -3.095, 10322.234, 476.994, 52808.246 24/12/17,01:04:31,19,07,1, 11.9,1,1, -3.095, 10322.215, 476.921, 52808.258 24/12/17,01:04:32,00,07,1, 11.9,1,1, -3.097, 10322.207, 476.921, 52808.258 24/12/17,01:04:32,01,07,1, 11.9,1,1, -3.097, 10322.225, 476.814, 52808.209 24/12/17,01:04:32,02,07,1, 11.9,1,1, -3.097, 10322.209, 476.757, 52808.182 24/12/17,01:04:32,03,07,1, 11.9,1,1, -3.097, 10322.202, 476.682, 52808.181 24/12/17,01:04:32,04,07,1, 11.9,1,1, -3.097, 10322.193, 476.594, 52808.138 24/12/17,01:04:32,05,07,1, 11.9,1,1, -3.097, 10322.202, 476.491, 52808.072 24/12/17,01:04:32,06,07,1, 11.9,1,1, -3.097, 10322.195, 476.421, 52808.037 24/12/17,01:04:32,07,07,1, 11.9,1,1, -3.097, 10322.166, 476.321, 52808.005 24/12/17,01:04:32,08,07,1, 11.9,1,1, -3.097, 10322.178, 476.228, 52807.728 24/12/17,01:04:32,09,07,1, 11.9,1,1, -3.097, 10322.152, 476.191, 52808.007 24/12/17,01:04:32,10,07,1, 11.9,1,1, -3.097, 10322.173, 476.174, 52807.984 24/12/17,01:04:32,11,07,1, 11.9,1,1, -3.097, 10322.179, 476.116, 52807.983 24/12/17,01:04:32,12,07,1, 11.9,1,1, -3.097, 10322.181, 476.073, 52807.967 24/12/17,01:04:32,13,07,1, 11.9,1,1, -3.097, 10322.203, 476.014, 52807.963 24/12/17,01:04:32,14,07,1, 11.9,1,1, -3.097, 10322.169, 475.934, 52807.904 24/12/17,01:04:32,15,07,1, 11.9,1,1, -3.097, 10322.171, 475.849, 52807.845 24/12/17,01:04:32,16,07,1, 11.9,1,1, -3.097, 10322.175, 475.767, 52807.844 24/12/17,01:04:32,17,07,1, 11.9,1,1, -3.097, 10322.179, 475.683, 52807.800 24/12/17,01:04:32,18,07,1, 11.9,1,1, -3.097, 10322.160, 475.615, 52807.748 24/12/17,01:04:32,19,07,1, 11.9,1,1, -3.097, 10322.182, 475.549, 52807.749 24/12/17,01:04:33,00,07,1, 12.0,1,1, -3.098, 10322.174, 475.549, 52807.749 24/12/17,01:04:33,01,07,1, 12.0,1,1, -3.098, 10322.176, 475.505, 52807.693 24/12/17,01:04:33,02,07,1, 12.0,1,1, -3.098, 10322.218, 475.472, 52807.738 24/12/17,01:04:33,03,07,1, 12.0,1,1, -3.098, 10322.204, 475.408, 52807.677 24/12/17,01:04:33,04,07,1, 12.0,1,1, -3.098, 10322.211, 475.368, 52807.679 24/12/17,01:04:33,05,07,1, 12.0,1,1, -3.098, 10322.230, 475.279, 52807.648 24/12/17,01:04:33,06,07,1, 12.0,1,1, -3.098, 10322.184, 475.197, 52807.564 24/12/17,01:04:33,07,07,1, 12.0,1,1, -3.098, 10322.196, 475.096, 52807.528 24/12/17,01:04:33,08,07,1, 12.0,1,1, -3.098, 10322.206, 475.046, 52807.511 24/12/17,01:04:33,09,07,1, 12.0,1,1, -3.098, 10322.191, 474.981, 52807.454 24/12/17,01:04:33,10,07,1, 12.0,1,1, -3.098, 10322.189, 474.940, 52807.508 24/12/17,01:04:33,11,07,1, 12.0,1,1, -3.098, 10322.209, 474.907, 52807.437 24/12/17,01:04:33,12,07,1, 12.0,1,1, -3.098, 10322.219, 474.876, 52807.443 24/12/17,01:04:33,13,07,1, 12.0,1,1, -3.098, 10322.244, 474.838, 52807.417 24/12/17,01:04:33,14,07,1, 12.0,1,1, -3.098, 10322.240, 474.818, 52807.418 24/12/17,01:04:33,15,07,1, 12.0,1,1, -3.098, 10322.264, 474.763, 52807.392 24/12/17,01:04:33,16,07,1, 12.0,1,1, -3.098, 10322.278, 474.680, 52807.372 24/12/17,01:04:33,17,07,1, 12.0,1,1, -3.098, 10322.249, 474.589, 52807.318 24/12/17,01:04:33,18,07,1, 12.0,1,1, -3.098, 10322.227, 474.543, 52807.287 24/12/17,01:04:33,19,07,1, 12.0,1,1, -3.098, 10322.259, 474.467, 52807.238 24/12/17,01:04:34,00,07,1, 11.9,1,1, -3.099, 10322.257, 474.467, 52807.238 24/12/17,01:04:34,01,07,1, 11.9,1,1, -3.099, 10322.278, 474.399, 52807.215 24/12/17,01:04:34,02,07,1, 11.9,1,1, -3.099, 10322.289, 474.364, 52807.209 24/12/17,01:04:34,03,07,1, 11.9,1,1, -3.099, 10322.299, 474.333, 52807.207 24/12/17,01:04:34,04,07,1, 11.9,1,1, -3.099, 10322.304, 474.322, 52807.189 24/12/17,01:04:34,05,07,1, 11.9,1,1, -3.099, 10322.328, 474.292, 52807.161 24/12/17,01:04:34,06,07,1, 11.9,1,1, -3.099, 10322.327, 474.212, 52807.136 24/12/17,01:04:34,07,07,1, 11.9,1,1, -3.099, 10322.315, 474.132, 52807.058 24/12/17,01:04:34,08,07,1, 11.9,1,1, -3.099, 10322.321, 474.064, 52806.959 24/12/17,01:04:34,09,07,1, 11.9,1,1, -3.099, 10322.326, 473.984, 52806.932 24/12/17,01:04:34,10,07,1, 11.9,1,1, -3.099, 10322.343, 473.971, 52806.998 24/12/17,01:04:34,11,07,1, 11.9,1,1, -3.099, 10322.377, 473.925, 52806.975 24/12/17,01:04:34,12,07,1, 11.9,1,1, -3.099, 10322.380, 473.904, 52806.979 24/12/17,01:04:34,13,07,1, 11.9,1,1, -3.099, 10322.396, 473.916, 52806.922 24/12/17,01:04:34,14,07,1, 11.9,1,1, -3.099, 10322.413, 473.892, 52806.933 24/12/17,01:04:34,15,07,1, 11.9,1,1, -3.099, 10322.413, 473.867, 52806.886 24/12/17,01:04:34,16,07,1, 11.9,1,1, -3.099, 10322.412, 473.801, 52806.881 24/12/17,01:04:34,17,07,1, 11.9,1,1, -3.099, 10322.422, 473.747, 52806.849 24/12/17,01:04:34,18,07,1, 11.9,1,1, -3.099, 10322.396, 473.668, 52806.825 24/12/17,01:04:34,19,07,1, 11.9,1,1, -3.099, 10322.407, 473.623, 52806.742 24/12/17,01:04:35,00,08,1, 11.9,1,1, -3.097, 10322.399, 473.623, 52806.742 24/12/17,01:04:35,01,08,1, 11.9,1,1, -3.097, 10322.454, 473.533, 52806.698 24/12/17,01:04:35,02,08,1, 11.9,1,1, -3.097, 10322.465, 473.526, 52806.685 24/12/17,01:04:35,03,08,1, 11.9,1,1, -3.097, 10322.504, 473.510, 52806.688 24/12/17,01:04:35,04,08,1, 11.9,1,1, -3.097, 10322.492, 473.508, 52806.690 24/12/17,01:04:35,05,08,1, 11.9,1,1, -3.097, 10322.524, 473.501, 52806.674 24/12/17,01:04:35,06,08,1, 11.9,1,1, -3.097, 10322.560, 473.458, 52806.667 24/12/17,01:04:35,07,08,1, 11.9,1,1, -3.097, 10322.539, 473.389, 52806.638 24/12/17,01:04:35,08,08,1, 11.9,1,1, -3.097, 10322.561, 473.309, 52806.554 24/12/17,01:04:35,09,08,1, 11.9,1,1, -3.097, 10322.553, 473.255, 52806.477 24/12/17,01:04:35,10,08,1, 11.9,1,1, -3.097, 10322.543, 473.225, 52806.455 24/12/17,01:04:35,11,08,1, 11.9,1,1, -3.097, 10322.597, 473.171, 52806.406 24/12/17,01:04:35,12,08,1, 11.9,1,1, -3.097, 10322.621, 473.155, 52806.458 24/12/17,01:04:35,13,08,1, 11.9,1,1, -3.097, 10322.618, 473.156, 52806.464 24/12/17,01:04:35,14,08,1, 11.9,1,1, -3.097, 10322.644, 473.159, 52806.519 24/12/17,01:04:35,15,08,1, 11.9,1,1, -3.097, 10322.649, 473.145, 52806.462 24/12/17,01:04:35,16,08,1, 11.9,1,1, -3.097, 10322.708, 473.123, 52806.442 24/12/17,01:04:35,17,08,1, 11.9,1,1, -3.097, 10322.744, 473.088, 52806.320 24/12/17,01:04:35,18,08,1, 11.9,1,1, -3.097, 10322.691, 473.046, 52806.287 24/12/17,01:04:35,19,08,1, 11.9,1,1, -3.097, 10322.716, 472.949, 52806.263 24/12/17,01:04:36,00,07,1, 11.9,1,1, -3.097, 10322.708, 472.949, 52806.263 24/12/17,01:04:36,01,07,1, 11.9,1,1, -3.097, 10322.734, 472.927, 52806.345 24/12/17,01:04:36,02,07,1, 11.9,1,1, -3.097, 10322.777, 472.847, 52806.205 24/12/17,01:04:36,03,07,1, 11.9,1,1, -3.097, 10322.807, 472.890, 52806.339 24/12/17,01:04:36,04,07,1, 11.9,1,1, -3.097, 10322.850, 472.889, 52806.335 24/12/17,01:04:36,05,07,1, 11.9,1,1, -3.097, 10322.886, 472.877, 52806.257 24/12/17,01:04:36,06,07,1, 11.9,1,1, -3.097, 10322.922, 472.876, 52806.252 24/12/17,01:04:36,07,07,1, 11.9,1,1, -3.097, 10322.958, 472.843, 52806.243 24/12/17,01:04:36,08,07,1, 11.9,1,1, -3.097, 10322.967, 472.832, 52806.219 24/12/17,01:04:36,09,07,1, 11.9,1,1, -3.097, 10322.968, 472.781, 52806.164 24/12/17,01:04:36,10,07,1, 11.9,1,1, -3.097, 10322.978, 472.720, 52806.154 24/12/17,01:04:36,11,07,1, 11.9,1,1, -3.097, 10323.024, 472.708, 52806.116 24/12/17,01:04:36,12,07,1, 11.9,1,1, -3.097, 10323.050, 472.679, 52806.096 24/12/17,01:04:36,13,07,1, 11.9,1,1, -3.097, 10323.091, 472.698, 52806.127 24/12/17,01:04:36,14,07,1, 11.9,1,1, -3.097, 10323.133, 472.732, 52806.064 24/12/17,01:04:36,15,07,1, 11.9,1,1, -3.097, 10323.159, 472.733, 52806.048 24/12/17,01:04:36,16,07,1, 11.9,1,1, -3.097, 10323.199, 472.767, 52806.037 24/12/17,01:04:36,17,07,1, 11.9,1,1, -3.097, 10323.226, 472.741, 52806.147 24/12/17,01:04:36,18,07,1, 11.9,1,1, -3.097, 10323.223, 472.747, 52806.085 24/12/17,01:04:36,19,07,1, 11.9,1,1, -3.097, 10323.248, 472.733, 52806.027 24/12/17,01:04:37,00,07,1, 11.9,1,1, -3.098, 10323.242, 472.733, 52806.027 24/12/17,01:04:37,01,07,1, 11.9,1,1, -3.098, 10323.291, 472.673, 52805.994 24/12/17,01:04:37,02,07,1, 11.9,1,1, -3.098, 10323.317, 472.682, 52806.000 24/12/17,01:04:37,03,07,1, 11.9,1,1, -3.098, 10323.338, 472.671, 52806.025 24/12/17,01:04:37,04,07,1, 11.9,1,1, -3.098, 10323.383, 472.736, 52806.023 24/12/17,01:04:37,05,07,1, 11.9,1,1, -3.098, 10323.408, 472.784, 52806.049 24/12/17,01:04:37,06,07,1, 11.9,1,1, -3.098, 10323.453, 472.795, 52806.104 24/12/17,01:04:37,07,07,1, 11.9,1,1, -3.098, 10323.473, 472.837, 52806.072 24/12/17,01:04:37,08,07,1, 11.9,1,1, -3.098, 10323.504, 472.870, 52806.094 24/12/17,01:04:37,09,07,1, 11.9,1,1, -3.098, 10323.502, 472.870, 52806.064 24/12/17,01:04:37,10,07,1, 11.9,1,1, -3.098, 10323.532, 472.884, 52806.100 24/12/17,01:04:37,11,07,1, 11.9,1,1, -3.098, 10323.544, 472.892, 52806.057 24/12/17,01:04:37,12,07,1, 11.9,1,1, -3.098, 10323.582, 472.924, 52806.075 24/12/17,01:04:37,13,07,1, 11.9,1,1, -3.098, 10323.603, 472.953, 52806.122 24/12/17,01:04:37,14,07,1, 11.9,1,1, -3.098, 10323.623, 473.037, 52806.137 24/12/17,01:04:37,15,07,1, 11.9,1,1, -3.098, 10323.613, 473.102, 52806.169 24/12/17,01:04:37,16,07,1, 11.9,1,1, -3.098, 10323.673, 473.157, 52806.187 24/12/17,01:04:37,17,07,1, 11.9,1,1, -3.098, 10323.715, 473.257, 52806.241 24/12/17,01:04:37,18,07,1, 11.9,1,1, -3.098, 10323.717, 473.304, 52806.274 24/12/17,01:04:37,19,07,1, 11.9,1,1, -3.098, 10323.746, 473.357, 52806.243 24/12/17,01:04:38,00,08,1, 11.9,1,1, -3.098, 10323.743, 473.357, 52806.243 24/12/17,01:04:38,01,08,1, 11.9,1,1, -3.098, 10323.757, 473.452, 52806.322 24/12/17,01:04:38,02,08,1, 11.9,1,1, -3.098, 10323.747, 473.464, 52806.381 24/12/17,01:04:38,03,08,1, 11.9,1,1, -3.098, 10323.785, 473.528, 52806.327 24/12/17,01:04:38,04,08,1, 11.9,1,1, -3.098, 10323.811, 473.623, 52806.377 24/12/17,01:04:38,05,08,1, 11.9,1,1, -3.098, 10323.825, 473.703, 52806.433 24/12/17,01:04:38,06,08,1, 11.9,1,1, -3.098, 10323.861, 473.806, 52806.561 24/12/17,01:04:38,07,08,1, 11.9,1,1, -3.098, 10323.881, 473.890, 52806.518 24/12/17,01:04:38,08,08,1, 11.9,1,1, -3.098, 10323.923, 474.029, 52806.708 24/12/17,01:04:38,09,08,1, 11.9,1,1, -3.098, 10323.920, 474.096, 52806.633 24/12/17,01:04:38,10,08,1, 11.9,1,1, -3.098, 10323.905, 474.136, 52806.663 24/12/17,01:04:38,11,08,1, 11.9,1,1, -3.098, 10323.915, 474.206, 52806.660 24/12/17,01:04:38,12,08,1, 11.9,1,1, -3.098, 10323.940, 474.276, 52806.737 24/12/17,01:04:38,13,08,1, 11.9,1,1, -3.098, 10323.950, 474.332, 52806.867 24/12/17,01:04:38,14,08,1, 11.9,1,1, -3.098, 10323.947, 474.429, 52806.868 24/12/17,01:04:38,15,08,1, 11.9,1,1, -3.098, 10323.979, 474.541, 52806.913 24/12/17,01:04:38,16,08,1, 11.9,1,1, -3.098, 10323.991, 474.686, 52807.035 24/12/17,01:04:38,17,08,1, 11.9,1,1, -3.098, 10324.006, 474.783, 52807.090 24/12/17,01:04:38,18,08,1, 11.9,1,1, -3.098, 10324.014, 474.886, 52807.142 24/12/17,01:04:38,19,08,1, 11.9,1,1, -3.098, 10324.042, 475.028, 52807.240 24/12/17,01:04:39,00,08,1, 11.9,1,1, -3.095, 10324.035, 475.028, 52807.240 24/12/17,01:04:39,01,08,1, 11.9,1,1, -3.095, 10324.101, 475.180, 52807.312 24/12/17,01:04:39,02,08,1, 11.9,1,1, -3.095, 10324.073, 475.245, 52807.347 24/12/17,01:04:39,03,08,1, 11.9,1,1, -3.095, 10324.076, 475.352, 52807.361 24/12/17,01:04:39,04,08,1, 11.9,1,1, -3.095, 10324.083, 475.428, 52807.431 24/12/17,01:04:39,05,08,1, 11.9,1,1, -3.095, 10324.098, 475.556, 52807.500 24/12/17,01:04:39,06,08,1, 11.9,1,1, -3.095, 10324.120, 475.674, 52807.588 24/12/17,01:04:39,07,08,1, 11.9,1,1, -3.095, 10324.142, 475.827, 52807.628 24/12/17,01:04:39,08,08,1, 11.9,1,1, -3.095, 10324.162, 475.945, 52807.736 24/12/17,01:04:39,09,08,1, 11.9,1,1, -3.095, 10324.195, 476.036, 52807.789 24/12/17,01:04:39,10,08,1, 11.9,1,1, -3.095, 10324.186, 476.221, 52807.882 24/12/17,01:04:39,11,08,1, 11.9,1,1, -3.095, 10324.215, 476.288, 52807.961 24/12/17,01:04:39,12,08,1, 11.9,1,1, -3.095, 10324.210, 476.375, 52807.976 24/12/17,01:04:39,13,08,1, 11.9,1,1, -3.095, 10324.215, 476.469, 52808.012 24/12/17,01:04:39,14,08,1, 11.9,1,1, -3.095, 10324.211, 476.559, 52808.061 24/12/17,01:04:39,15,08,1, 11.9,1,1, -3.095, 10324.232, 476.642, 52808.181 24/12/17,01:04:39,16,08,1, 11.9,1,1, -3.095, 10324.274, 476.773, 52808.266 24/12/17,01:04:39,17,08,1, 11.9,1,1, -3.095, 10324.281, 476.891, 52808.285 24/12/17,01:04:39,18,08,1, 11.9,1,1, -3.095, 10324.306, 477.061, 52808.376 24/12/17,01:04:39,19,08,1, 11.9,1,1, -3.095, 10324.338, 477.199, 52808.468 24/12/17,01:04:40,00,09,1, 11.9,1,1, -3.096, 10324.335, 477.199, 52808.468 24/12/17,01:04:40,01,09,1, 11.9,1,1, -3.096, 10324.378, 477.398, 52808.715 24/12/17,01:04:40,02,09,1, 11.9,1,1, -3.096, 10324.365, 477.475, 52808.746 24/12/17,01:04:40,03,09,1, 11.9,1,1, -3.096, 10324.395, 477.564, 52808.736 24/12/17,01:04:40,04,09,1, 11.9,1,1, -3.096, 10324.411, 477.638, 52808.795 24/12/17,01:04:40,05,09,1, 11.9,1,1, -3.096, 10324.423, 477.748, 52808.875 24/12/17,01:04:40,06,09,1, 11.9,1,1, -3.096, 10324.443, 477.838, 52808.959 24/12/17,01:04:40,07,09,1, 11.9,1,1, -3.096, 10324.463, 477.987, 52809.094 24/12/17,01:04:40,08,09,1, 11.9,1,1, -3.096, 10324.484, 478.131, 52809.210 24/12/17,01:04:40,09,09,1, 11.9,1,1, -3.096, 10324.538, 478.292, 52809.329 24/12/17,01:04:40,10,09,1, 11.9,1,1, -3.096, 10324.568, 478.374, 52809.352 24/12/17,01:04:40,11,09,1, 11.9,1,1, -3.096, 10324.588, 478.462, 52809.471 24/12/17,01:04:40,12,09,1, 11.9,1,1, -3.096, 10324.631, 478.553, 52809.538 24/12/17,01:04:40,13,09,1, 11.9,1,1, -3.096, 10324.641, 478.636, 52809.615 24/12/17,01:04:40,14,09,1, 11.9,1,1, -3.096, 10324.635, 478.684, 52809.625 24/12/17,01:04:40,15,09,1, 11.9,1,1, -3.096, 10324.679, 478.768, 52809.641 24/12/17,01:04:40,16,09,1, 11.9,1,1, -3.096, 10324.710, 478.879, 52809.707 24/12/17,01:04:40,17,09,1, 11.9,1,1, -3.096, 10324.741, 479.001, 52809.841 24/12/17,01:04:40,18,09,1, 11.9,1,1, -3.096, 10324.797, 479.087, 52809.889 24/12/17,01:04:40,19,09,1, 11.9,1,1, -3.096, 10324.848, 479.211, 52810.046 24/12/17,01:04:41,00,08,1, 11.9,1,1, -3.097, 10324.844, 479.211, 52810.046 24/12/17,01:04:41,01,08,1, 11.9,1,1, -3.097, 10324.914, 479.397, 52810.071 24/12/17,01:04:41,02,08,1, 11.9,1,1, -3.097, 10324.920, 479.452, 52810.199 24/12/17,01:04:41,03,08,1, 11.9,1,1, -3.097, 10324.946, 479.517, 52810.206 24/12/17,01:04:41,04,08,1, 11.9,1,1, -3.097, 10324.983, 479.556, 52810.265 24/12/17,01:04:41,05,08,1, 11.9,1,1, -3.097, 10324.997, 479.636, 52810.346 24/12/17,01:04:41,06,08,1, 11.9,1,1, -3.097, 10325.044, 479.669, 52810.329 24/12/17,01:04:41,07,08,1, 11.9,1,1, -3.097, 10325.101, 479.785, 52810.446 24/12/17,01:04:41,08,08,1, 11.9,1,1, -3.097, 10325.128, 479.879, 52810.560 24/12/17,01:04:41,09,08,1, 11.9,1,1, -3.097, 10325.170, 479.958, 52810.649 24/12/17,01:04:41,10,08,1, 11.9,1,1, -3.097, 10325.209, 480.032, 52810.677 24/12/17,01:04:41,11,08,1, 11.9,1,1, -3.097, 10325.263, 480.128, 52810.710 24/12/17,01:04:41,12,08,1, 11.9,1,1, -3.097, 10325.290, 480.163, 52810.787 24/12/17,01:04:41,13,08,1, 11.9,1,1, -3.097, 10325.320, 480.204, 52810.842 24/12/17,01:04:41,14,08,1, 11.9,1,1, -3.097, 10325.326, 480.219, 52810.800 24/12/17,01:04:41,15,08,1, 11.9,1,1, -3.097, 10325.352, 480.262, 52810.843 24/12/17,01:04:41,16,08,1, 11.9,1,1, -3.097, 10325.411, 480.302, 52810.834 24/12/17,01:04:41,17,08,1, 11.9,1,1, -3.097, 10325.439, 480.340, 52810.926 24/12/17,01:04:41,18,08,1, 11.9,1,1, -3.097, 10325.479, 480.424, 52811.074 24/12/17,01:04:41,19,08,1, 11.9,1,1, -3.097, 10325.527, 480.514, 52811.089 24/12/17,01:04:42,00,07,1, 11.9,1,1, -3.100, 10325.520, 480.514, 52811.089 24/12/17,01:04:42,01,07,1, 11.9,1,1, -3.100, 10325.621, 480.630, 52811.202 24/12/17,01:04:42,02,07,1, 11.9,1,1, -3.100, 10325.662, 480.676, 52811.246 24/12/17,01:04:42,03,07,1, 11.9,1,1, -3.100, 10325.698, 480.706, 52811.253 24/12/17,01:04:42,04,07,1, 11.9,1,1, -3.100, 10325.713, 480.723, 52811.297 24/12/17,01:04:42,05,07,1, 11.9,1,1, -3.100, 10325.750, 480.721, 52811.304 24/12/17,01:04:42,06,07,1, 11.9,1,1, -3.100, 10325.760, 480.773, 52811.311 24/12/17,01:04:42,07,07,1, 11.9,1,1, -3.100, 10325.796, 480.768, 52811.356 24/12/17,01:04:42,08,07,1, 11.9,1,1, -3.100, 10325.838, 480.823, 52811.393 24/12/17,01:04:42,09,07,1, 11.9,1,1, -3.100, 10325.857, 480.907, 52811.452 24/12/17,01:04:42,10,07,1, 11.9,1,1, -3.100, 10325.910, 480.956, 52811.521 24/12/17,01:04:42,11,07,1, 11.9,1,1, -3.100, 10325.947, 480.997, 52811.539 24/12/17,01:04:42,12,07,1, 11.9,1,1, -3.100, 10325.965, 481.049, 52811.592 24/12/17,01:04:42,13,07,1, 11.9,1,1, -3.100, 10325.997, 481.052, 52811.587 24/12/17,01:04:42,14,07,1, 11.9,1,1, -3.100, 10326.039, 481.070, 52811.626 24/12/17,01:04:42,15,07,1, 11.9,1,1, -3.100, 10326.053, 481.052, 52811.621 24/12/17,01:04:42,16,07,1, 11.9,1,1, -3.100, 10326.077, 481.053, 52811.625 24/12/17,01:04:42,17,07,1, 11.9,1,1, -3.100, 10326.099, 481.050, 52811.608 24/12/17,01:04:42,18,07,1, 11.9,1,1, -3.100, 10326.145, 481.083, 52811.648 24/12/17,01:04:42,19,07,1, 11.9,1,1, -3.100, 10326.175, 481.110, 52811.725 24/12/17,01:04:43,00,07,1, 12.0,1,1, -3.098, 10326.171, 481.110, 52811.725 24/12/17,01:04:43,01,07,1, 12.0,1,1, -3.098, 10326.290, 481.188, 52811.843 24/12/17,01:04:43,02,07,1, 12.0,1,1, -3.098, 10326.297, 481.197, 52811.815 24/12/17,01:04:43,03,07,1, 12.0,1,1, -3.098, 10326.339, 481.202, 52811.903 24/12/17,01:04:43,04,07,1, 12.0,1,1, -3.098, 10326.367, 481.195, 52811.801 24/12/17,01:04:43,05,07,1, 12.0,1,1, -3.098, 10326.384, 481.164, 52811.818 24/12/17,01:04:43,06,07,1, 12.0,1,1, -3.098, 10326.418, 481.116, 52811.843 24/12/17,01:04:43,07,07,1, 12.0,1,1, -3.098, 10326.434, 481.078, 52811.759 24/12/17,01:04:43,08,07,1, 12.0,1,1, -3.098, 10326.481, 481.069, 52811.889 24/12/17,01:04:43,09,07,1, 12.0,1,1, -3.098, 10326.503, 481.067, 52811.900 24/12/17,01:04:43,10,07,1, 12.0,1,1, -3.098, 10326.557, 481.062, 52811.902 24/12/17,01:04:43,11,07,1, 12.0,1,1, -3.098, 10326.561, 481.035, 52811.933 24/12/17,01:04:43,12,07,1, 12.0,1,1, -3.098, 10326.616, 481.030, 52811.972 24/12/17,01:04:43,13,07,1, 12.0,1,1, -3.098, 10326.630, 481.042, 52811.974 24/12/17,01:04:43,14,07,1, 12.0,1,1, -3.098, 10326.675, 481.002, 52811.950 24/12/17,01:04:43,15,07,1, 12.0,1,1, -3.098, 10326.690, 480.960, 52811.888 24/12/17,01:04:43,16,07,1, 12.0,1,1, -3.098, 10326.718, 480.909, 52811.912 24/12/17,01:04:43,17,07,1, 12.0,1,1, -3.098, 10326.760, 480.847, 52811.964 24/12/17,01:04:43,18,07,1, 12.0,1,1, -3.098, 10326.773, 480.744, 52811.855 24/12/17,01:04:43,19,07,1, 12.0,1,1, -3.098, 10326.784, 480.679, 52811.813 24/12/17,01:04:44,00,08,1, 12.0,1,1, -3.095, 10326.780, 480.679, 52811.813 24/12/17,01:04:44,01,08,1, 12.0,1,1, -3.095, 10326.823, 480.598, 52811.799 24/12/17,01:04:44,02,08,1, 12.0,1,1, -3.095, 10326.859, 480.567, 52811.833 24/12/17,01:04:44,03,08,1, 12.0,1,1, -3.095, 10326.904, 480.548, 52811.799 24/12/17,01:04:44,04,08,1, 12.0,1,1, -3.095, 10326.905, 480.472, 52811.803 24/12/17,01:04:44,05,08,1, 12.0,1,1, -3.095, 10326.937, 480.416, 52811.756 24/12/17,01:04:44,06,08,1, 12.0,1,1, -3.095, 10326.950, 480.335, 52811.706 24/12/17,01:04:44,07,08,1, 12.0,1,1, -3.095, 10326.958, 480.242, 52811.687 24/12/17,01:04:44,08,08,1, 12.0,1,1, -3.095, 10326.943, 480.145, 52811.657 24/12/17,01:04:44,09,08,1, 12.0,1,1, -3.095, 10326.984, 480.035, 52811.583 24/12/17,01:04:44,10,08,1, 12.0,1,1, -3.095, 10327.001, 479.943, 52811.571 24/12/17,01:04:44,11,08,1, 12.0,1,1, -3.095, 10327.001, 479.889, 52811.528 24/12/17,01:04:44,12,08,1, 12.0,1,1, -3.095, 10327.052, 479.813, 52811.445 24/12/17,01:04:44,13,08,1, 12.0,1,1, -3.095, 10327.043, 479.750, 52811.514 24/12/17,01:04:44,14,08,1, 12.0,1,1, -3.095, 10327.079, 479.710, 52811.452 24/12/17,01:04:44,15,08,1, 12.0,1,1, -3.095, 10327.096, 479.629, 52811.439 24/12/17,01:04:44,16,08,1, 12.0,1,1, -3.095, 10327.114, 479.559, 52811.367 24/12/17,01:04:44,17,08,1, 12.0,1,1, -3.095, 10327.106, 479.452, 52811.348 24/12/17,01:04:44,18,08,1, 12.0,1,1, -3.095, 10327.106, 479.332, 52811.312 24/12/17,01:04:44,19,08,1, 12.0,1,1, -3.095, 10327.094, 479.235, 52811.307 24/12/17,01:04:45,00,08,1, 11.9,1,1, -3.098, 10327.089, 479.235, 52811.307 24/12/17,01:04:45,01,08,1, 11.9,1,1, -3.098, 10327.121, 478.999, 52811.133 24/12/17,01:04:45,02,08,1, 11.9,1,1, -3.098, 10327.124, 478.915, 52811.152 24/12/17,01:04:45,03,08,1, 11.9,1,1, -3.098, 10327.115, 478.851, 52811.085 24/12/17,01:04:45,04,08,1, 11.9,1,1, -3.098, 10327.151, 478.803, 52811.150 24/12/17,01:04:45,05,08,1, 11.9,1,1, -3.098, 10327.125, 478.730, 52811.080 24/12/17,01:04:45,06,08,1, 11.9,1,1, -3.098, 10327.130, 478.670, 52811.064 24/12/17,01:04:45,07,08,1, 11.9,1,1, -3.098, 10327.164, 478.555, 52811.029 24/12/17,01:04:45,08,08,1, 11.9,1,1, -3.098, 10327.146, 478.500, 52810.933 24/12/17,01:04:45,09,08,1, 11.9,1,1, -3.098, 10327.140, 478.376, 52810.914 24/12/17,01:04:45,10,08,1, 11.9,1,1, -3.098, 10327.097, 478.247, 52810.851 24/12/17,01:04:45,11,08,1, 11.9,1,1, -3.098, 10327.100, 478.130, 52810.791 24/12/17,01:04:45,12,08,1, 11.9,1,1, -3.098, 10327.111, 478.053, 52810.761 24/12/17,01:04:45,13,08,1, 11.9,1,1, -3.098, 10327.107, 477.926, 52810.692 24/12/17,01:04:45,14,08,1, 11.9,1,1, -3.098, 10327.091, 477.860, 52810.646 24/12/17,01:04:45,15,08,1, 11.9,1,1, -3.098, 10327.103, 477.787, 52810.666 24/12/17,01:04:45,16,08,1, 11.9,1,1, -3.098, 10327.100, 477.726, 52810.696 24/12/17,01:04:45,17,08,1, 11.9,1,1, -3.098, 10327.084, 477.659, 52810.685 24/12/17,01:04:45,18,08,1, 11.9,1,1, -3.098, 10327.097, 477.563, 52810.623 24/12/17,01:04:45,19,08,1, 11.9,1,1, -3.098, 10327.072, 477.506, 52810.561 24/12/17,01:04:46,00,08,1, 11.9,1,1, -3.096, 10327.064, 477.506, 52810.561 24/12/17,01:04:46,01,08,1, 11.9,1,1, -3.096, 10327.024, 477.282, 52810.479 24/12/17,01:04:46,02,08,1, 11.9,1,1, -3.096, 10327.016, 477.154, 52810.448 24/12/17,01:04:46,03,08,1, 11.9,1,1, -3.096, 10326.982, 477.091, 52810.444 24/12/17,01:04:46,04,08,1, 11.9,1,1, -3.096, 10327.008, 476.986, 52810.376 24/12/17,01:04:46,05,08,1, 11.9,1,1, -3.096, 10326.969, 476.928, 52810.385 24/12/17,01:04:46,06,08,1, 11.9,1,1, -3.096, 10326.970, 476.867, 52810.343 24/12/17,01:04:46,07,08,1, 11.9,1,1, -3.096, 10326.962, 476.817, 52810.290 24/12/17,01:04:46,08,08,1, 11.9,1,1, -3.096, 10326.923, 476.763, 52810.274 24/12/17,01:04:46,09,08,1, 11.9,1,1, -3.096, 10326.916, 476.699, 52810.332 24/12/17,01:04:46,10,08,1, 11.9,1,1, -3.096, 10326.893, 476.618, 52810.257 24/12/17,01:04:46,11,08,1, 11.9,1,1, -3.096, 10326.884, 476.514, 52810.207 24/12/17,01:04:46,12,08,1, 11.9,1,1, -3.096, 10326.815, 476.434, 52810.198 24/12/17,01:04:46,13,08,1, 11.9,1,1, -3.096, 10326.799, 476.334, 52810.187 24/12/17,01:04:46,14,08,1, 11.9,1,1, -3.096, 10326.810, 476.251, 52810.064 24/12/17,01:04:46,15,08,1, 11.9,1,1, -3.096, 10326.765, 476.169, 52810.117 24/12/17,01:04:46,16,08,1, 11.9,1,1, -3.096, 10326.730, 476.099, 52810.109 24/12/17,01:04:46,17,08,1, 11.9,1,1, -3.096, 10326.751, 476.100, 52810.072 24/12/17,01:04:46,18,08,1, 11.9,1,1, -3.096, 10326.688, 476.039, 52810.045 24/12/17,01:04:46,19,08,1, 11.9,1,1, -3.096, 10326.697, 476.011, 52810.052 24/12/17,01:04:47,00,07,1, 12.0,1,1, -3.097, 10326.697, 476.011, 52810.052 24/12/17,01:04:47,01,07,1, 12.0,1,1, -3.097, 10326.675, 475.906, 52810.108 24/12/17,01:04:47,02,07,1, 12.0,1,1, -3.097, 10326.646, 475.810, 52809.993 24/12/17,01:04:47,03,07,1, 12.0,1,1, -3.097, 10326.584, 475.761, 52809.999 24/12/17,01:04:47,04,07,1, 12.0,1,1, -3.097, 10326.591, 475.675, 52809.886 24/12/17,01:04:47,05,07,1, 12.0,1,1, -3.097, 10326.523, 475.601, 52809.885 24/12/17,01:04:47,06,07,1, 12.0,1,1, -3.097, 10326.524, 475.515, 52809.940 24/12/17,01:04:47,07,07,1, 12.0,1,1, -3.097, 10326.505, 475.468, 52809.917 24/12/17,01:04:47,08,07,1, 12.0,1,1, -3.097, 10326.497, 475.461, 52809.970 24/12/17,01:04:47,09,07,1, 12.0,1,1, -3.097, 10326.481, 475.409, 52809.909 24/12/17,01:04:47,10,07,1, 12.0,1,1, -3.097, 10326.475, 475.402, 52809.984 24/12/17,01:04:47,11,07,1, 12.0,1,1, -3.097, 10326.450, 475.357, 52809.894 24/12/17,01:04:47,12,07,1, 12.0,1,1, -3.097, 10326.432, 475.306, 52809.987 24/12/17,01:04:47,13,07,1, 12.0,1,1, -3.097, 10326.391, 475.244, 52809.950 24/12/17,01:04:47,14,07,1, 12.0,1,1, -3.097, 10326.383, 475.189, 52809.924 24/12/17,01:04:47,15,07,1, 12.0,1,1, -3.097, 10326.351, 475.089, 52809.877 24/12/17,01:04:47,16,07,1, 12.0,1,1, -3.097, 10326.309, 475.022, 52809.811 24/12/17,01:04:47,17,07,1, 12.0,1,1, -3.097, 10326.315, 474.992, 52809.770 24/12/17,01:04:47,18,07,1, 12.0,1,1, -3.097, 10326.276, 474.925, 52809.825 24/12/17,01:04:47,19,07,1, 12.0,1,1, -3.097, 10326.289, 474.915, 52809.918 24/12/17,01:04:48,00,06,1, 11.9,1,1, -3.097, 10326.288, 474.915, 52809.918 24/12/17,01:04:48,01,06,1, 11.9,1,1, -3.097, 10326.260, 474.853, 52809.839 24/12/17,01:04:48,02,06,1, 11.9,1,1, -3.097, 10326.249, 474.825, 52809.819 24/12/17,01:04:48,03,06,1, 11.9,1,1, -3.097, 10326.244, 474.825, 52809.843 24/12/17,01:04:48,04,06,1, 11.9,1,1, -3.097, 10326.244, 474.738, 52809.811 24/12/17,01:04:48,05,06,1, 11.9,1,1, -3.097, 10326.202, 474.675, 52809.810 24/12/17,01:04:48,06,06,1, 11.9,1,1, -3.097, 10326.183, 474.613, 52809.739 24/12/17,01:04:48,07,06,1, 11.9,1,1, -3.097, 10326.175, 474.548, 52809.706 24/12/17,01:04:48,08,06,1, 11.9,1,1, -3.097, 10326.180, 474.485, 52809.706 24/12/17,01:04:48,09,06,1, 11.9,1,1, -3.097, 10326.157, 474.459, 52809.714 24/12/17,01:04:48,10,06,1, 11.9,1,1, -3.097, 10326.143, 474.419, 52809.631 24/12/17,01:04:48,11,06,1, 11.9,1,1, -3.097, 10326.151, 474.427, 52809.706 24/12/17,01:04:48,12,06,1, 11.9,1,1, -3.097, 10326.152, 474.408, 52809.676 24/12/17,01:04:48,13,06,1, 11.9,1,1, -3.097, 10326.132, 474.384, 52809.743 24/12/17,01:04:48,14,06,1, 11.9,1,1, -3.097, 10326.153, 474.388, 52809.620 24/12/17,01:04:48,15,06,1, 11.9,1,1, -3.097, 10326.136, 474.316, 52809.648 24/12/17,01:04:48,16,06,1, 11.9,1,1, -3.097, 10326.114, 474.253, 52809.488 24/12/17,01:04:48,17,06,1, 11.9,1,1, -3.097, 10326.112, 474.209, 52809.525 24/12/17,01:04:48,18,06,1, 11.9,1,1, -3.097, 10326.066, 474.155, 52809.477 24/12/17,01:04:48,19,06,1, 11.9,1,1, -3.097, 10326.068, 474.080, 52809.393 24/12/17,01:04:49,00,07,1, 11.8,1,1, -3.098, 10326.062, 474.080, 52809.393 24/12/17,01:04:49,01,07,1, 11.8,1,1, -3.098, 10326.074, 474.032, 52809.508 24/12/17,01:04:49,02,07,1, 11.8,1,1, -3.098, 10326.074, 474.038, 52809.388 24/12/17,01:04:49,03,07,1, 11.8,1,1, -3.098, 10326.066, 474.016, 52809.413 24/12/17,01:04:49,04,07,1, 11.8,1,1, -3.098, 10326.088, 474.021, 52809.366 24/12/17,01:04:49,05,07,1, 11.8,1,1, -3.098, 10326.063, 474.010, 52809.368 24/12/17,01:04:49,06,07,1, 11.8,1,1, -3.098, 10326.072, 473.976, 52809.390 24/12/17,01:04:49,07,07,1, 11.8,1,1, -3.098, 10326.073, 473.923, 52809.367 24/12/17,01:04:49,08,07,1, 11.8,1,1, -3.098, 10326.066, 473.884, 52809.236 24/12/17,01:04:49,09,07,1, 11.8,1,1, -3.098, 10326.041, 473.824, 52809.235 24/12/17,01:04:49,10,07,1, 11.8,1,1, -3.098, 10326.015, 473.776, 52809.132 24/12/17,01:04:49,11,07,1, 11.8,1,1, -3.098, 10326.008, 473.784, 52809.172 24/12/17,01:04:49,12,07,1, 11.8,1,1, -3.098, 10326.008, 473.753, 52809.123 24/12/17,01:04:49,13,07,1, 11.8,1,1, -3.098, 10326.031, 473.777, 52809.172 24/12/17,01:04:49,14,07,1, 11.8,1,1, -3.098, 10326.030, 473.753, 52809.196 24/12/17,01:04:49,15,07,1, 11.8,1,1, -3.098, 10326.018, 473.788, 52809.167 24/12/17,01:04:49,16,07,1, 11.8,1,1, -3.098, 10326.041, 473.783, 52809.104 24/12/17,01:04:49,17,07,1, 11.8,1,1, -3.098, 10326.025, 473.757, 52809.102 24/12/17,01:04:49,18,07,1, 11.8,1,1, -3.098, 10326.009, 473.712, 52808.918 24/12/17,01:04:49,19,07,1, 11.8,1,1, -3.098, 10325.979, 473.694, 52809.282 24/12/17,01:04:50,00,06,1, 11.9,1,1, -3.094, 10325.979, 473.694, 52809.282 24/12/17,01:04:50,01,06,1, 11.9,1,1, -3.094, 10325.967, 473.597, 52808.929 24/12/17,01:04:50,02,06,1, 11.9,1,1, -3.094, 10325.965, 473.599, 52808.962 24/12/17,01:04:50,03,06,1, 11.9,1,1, -3.094, 10325.950, 473.626, 52808.927 24/12/17,01:04:50,04,06,1, 11.9,1,1, -3.094, 10325.944, 473.602, 52808.969 24/12/17,01:04:50,05,06,1, 11.9,1,1, -3.094, 10325.952, 473.644, 52808.943 24/12/17,01:04:50,06,06,1, 11.9,1,1, -3.094, 10325.985, 473.658, 52808.865 24/12/17,01:04:50,07,06,1, 11.9,1,1, -3.094, 10325.933, 473.643, 52808.883 24/12/17,01:04:50,08,06,1, 11.9,1,1, -3.094, 10325.941, 473.652, 52808.868 24/12/17,01:04:50,09,06,1, 11.9,1,1, -3.094, 10325.948, 473.647, 52808.825 24/12/17,01:04:50,10,06,1, 11.9,1,1, -3.094, 10325.915, 473.616, 52808.819 24/12/17,01:04:50,11,06,1, 11.9,1,1, -3.094, 10325.884, 473.612, 52808.856 24/12/17,01:04:50,12,06,1, 11.9,1,1, -3.094, 10325.881, 473.575, 52808.746 24/12/17,01:04:50,13,06,1, 11.9,1,1, -3.094, 10325.884, 473.602, 52808.768 24/12/17,01:04:50,14,06,1, 11.9,1,1, -3.094, 10325.884, 473.596, 52808.786 24/12/17,01:04:50,15,06,1, 11.9,1,1, -3.094, 10325.875, 473.637, 52808.809 24/12/17,01:04:50,16,06,1, 11.9,1,1, -3.094, 10325.861, 473.651, 52808.792 24/12/17,01:04:50,17,06,1, 11.9,1,1, -3.094, 10325.863, 473.675, 52808.791 24/12/17,01:04:50,18,06,1, 11.9,1,1, -3.094, 10325.872, 473.717, 52808.782 24/12/17,01:04:50,19,06,1, 11.9,1,1, -3.094, 10325.874, 473.725, 52808.790 24/12/17,01:04:51,00,07,1, 11.9,1,1, -3.100, 10325.871, 473.725, 52808.790 24/12/17,01:04:51,01,07,1, 11.9,1,1, -3.100, 10325.858, 473.724, 52808.705 24/12/17,01:04:51,02,07,1, 11.9,1,1, -3.100, 10325.826, 473.716, 52808.731 24/12/17,01:04:51,03,07,1, 11.9,1,1, -3.100, 10325.829, 473.712, 52808.657 24/12/17,01:04:51,04,07,1, 11.9,1,1, -3.100, 10325.832, 473.722, 52808.716 24/12/17,01:04:51,05,07,1, 11.9,1,1, -3.100, 10325.825, 473.760, 52808.746 24/12/17,01:04:51,06,07,1, 11.9,1,1, -3.100, 10325.835, 473.796, 52808.666 24/12/17,01:04:51,07,07,1, 11.9,1,1, -3.100, 10325.841, 473.863, 52808.707 24/12/17,01:04:51,08,07,1, 11.9,1,1, -3.100, 10325.849, 473.911, 52808.693 24/12/17,01:04:51,09,07,1, 11.9,1,1, -3.100, 10325.851, 473.928, 52808.788 24/12/17,01:04:51,10,07,1, 11.9,1,1, -3.100, 10325.851, 473.953, 52808.659 24/12/17,01:04:51,11,07,1, 11.9,1,1, -3.100, 10325.827, 473.982, 52808.783 24/12/17,01:04:51,12,07,1, 11.9,1,1, -3.100, 10325.847, 473.981, 52808.647 24/12/17,01:04:51,13,07,1, 11.9,1,1, -3.100, 10325.829, 473.990, 52808.643 24/12/17,01:04:51,14,07,1, 11.9,1,1, -3.100, 10325.821, 473.985, 52808.593 24/12/17,01:04:51,15,07,1, 11.9,1,1, -3.100, 10325.840, 474.025, 52808.621 24/12/17,01:04:51,16,07,1, 11.9,1,1, -3.100, 10325.858, 474.039, 52808.650 24/12/17,01:04:51,17,07,1, 11.9,1,1, -3.100, 10325.870, 474.121, 52808.713 24/12/17,01:04:51,18,07,1, 11.9,1,1, -3.100, 10325.863, 474.154, 52808.651 24/12/17,01:04:51,19,07,1, 11.9,1,1, -3.100, 10325.872, 474.220, 52808.712 24/12/17,01:04:52,00,07,1, 12.0,1,1, -3.099, 10325.871, 474.220, 52808.712 24/12/17,01:04:52,01,07,1, 12.0,1,1, -3.099, 10325.874, 474.292, 52808.752 24/12/17,01:04:52,02,07,1, 12.0,1,1, -3.099, 10325.875, 474.334, 52808.702 24/12/17,01:04:52,03,07,1, 12.0,1,1, -3.099, 10325.883, 474.337, 52808.620 24/12/17,01:04:52,04,07,1, 12.0,1,1, -3.099, 10325.893, 474.346, 52808.617 24/12/17,01:04:52,05,07,1, 12.0,1,1, -3.099, 10325.892, 474.363, 52808.680 24/12/17,01:04:52,06,07,1, 12.0,1,1, -3.099, 10325.890, 474.414, 52808.616 24/12/17,01:04:52,07,07,1, 12.0,1,1, -3.099, 10325.920, 474.445, 52808.623 24/12/17,01:04:52,08,07,1, 12.0,1,1, -3.099, 10325.913, 474.522, 52808.657 24/12/17,01:04:52,09,07,1, 12.0,1,1, -3.099, 10325.942, 474.568, 52808.652 24/12/17,01:04:52,10,07,1, 12.0,1,1, -3.099, 10325.962, 474.635, 52808.715 24/12/17,01:04:52,11,07,1, 12.0,1,1, -3.099, 10325.981, 474.701, 52808.734 24/12/17,01:04:52,12,07,1, 12.0,1,1, -3.099, 10325.978, 474.753, 52808.641 24/12/17,01:04:52,13,07,1, 12.0,1,1, -3.099, 10325.965, 474.790, 52808.730 24/12/17,01:04:52,14,07,1, 12.0,1,1, -3.099, 10325.963, 474.789, 52808.623 24/12/17,01:04:52,15,07,1, 12.0,1,1, -3.099, 10325.986, 474.810, 52808.603 24/12/17,01:04:52,16,07,1, 12.0,1,1, -3.099, 10325.987, 474.844, 52808.589 24/12/17,01:04:52,17,07,1, 12.0,1,1, -3.099, 10326.010, 474.871, 52808.626 24/12/17,01:04:52,18,07,1, 12.0,1,1, -3.099, 10326.018, 474.903, 52808.613 24/12/17,01:04:52,19,07,1, 12.0,1,1, -3.099, 10326.029, 474.970, 52808.637 24/12/17,01:04:53,00,06,1, 11.9,1,1, -3.097, 10326.029, 474.970, 52808.637 24/12/17,01:04:53,01,06,1, 11.9,1,1, -3.097, 10326.077, 475.140, 52808.694 24/12/17,01:04:53,02,06,1, 11.9,1,1, -3.097, 10326.095, 475.198, 52808.657 24/12/17,01:04:53,03,06,1, 11.9,1,1, -3.097, 10326.107, 475.246, 52808.686 24/12/17,01:04:53,04,06,1, 11.9,1,1, -3.097, 10326.127, 475.286, 52808.689 24/12/17,01:04:53,05,06,1, 11.9,1,1, -3.097, 10326.115, 475.298, 52808.666 24/12/17,01:04:53,06,06,1, 11.9,1,1, -3.097, 10326.131, 475.314, 52808.644 24/12/17,01:04:53,07,06,1, 11.9,1,1, -3.097, 10326.125, 475.318, 52808.592 24/12/17,01:04:53,08,06,1, 11.9,1,1, -3.097, 10326.159, 475.374, 52808.571 24/12/17,01:04:53,09,06,1, 11.9,1,1, -3.097, 10326.173, 475.398, 52808.627 24/12/17,01:04:53,10,06,1, 11.9,1,1, -3.097, 10326.188, 475.434, 52808.562 24/12/17,01:04:53,11,06,1, 11.9,1,1, -3.097, 10326.221, 475.497, 52808.620 24/12/17,01:04:53,12,06,1, 11.9,1,1, -3.097, 10326.238, 475.519, 52808.609 24/12/17,01:04:53,13,06,1, 11.9,1,1, -3.097, 10326.279, 475.610, 52808.676 24/12/17,01:04:53,14,06,1, 11.9,1,1, -3.097, 10326.297, 475.629, 52808.647 24/12/17,01:04:53,15,06,1, 11.9,1,1, -3.097, 10326.298, 475.667, 52808.636 24/12/17,01:04:53,16,06,1, 11.9,1,1, -3.097, 10326.321, 475.674, 52808.610 24/12/17,01:04:53,17,06,1, 11.9,1,1, -3.097, 10326.328, 475.673, 52808.625 24/12/17,01:04:53,18,06,1, 11.9,1,1, -3.097, 10326.353, 475.655, 52808.494 24/12/17,01:04:53,19,06,1, 11.9,1,1, -3.097, 10326.368, 475.653, 52808.513 24/12/17,01:04:54,00,06,1, 12.0,1,1, -3.097, 10326.363, 475.653, 52808.513 24/12/17,01:04:54,01,06,1, 12.0,1,1, -3.097, 10326.418, 475.725, 52808.604 24/12/17,01:04:54,02,06,1, 12.0,1,1, -3.097, 10326.437, 475.751, 52808.482 24/12/17,01:04:54,03,06,1, 12.0,1,1, -3.097, 10326.469, 475.806, 52808.526 24/12/17,01:04:54,04,06,1, 12.0,1,1, -3.097, 10326.473, 475.827, 52808.593 24/12/17,01:04:54,05,06,1, 12.0,1,1, -3.097, 10326.489, 475.858, 52808.541 24/12/17,01:04:54,06,06,1, 12.0,1,1, -3.097, 10326.527, 475.869, 52808.521 24/12/17,01:04:54,07,06,1, 12.0,1,1, -3.097, 10326.525, 475.853, 52808.527 24/12/17,01:04:54,08,06,1, 12.0,1,1, -3.097, 10326.546, 475.835, 52808.485 24/12/17,01:04:54,09,06,1, 12.0,1,1, -3.097, 10326.563, 475.855, 52808.485 24/12/17,01:04:54,10,06,1, 12.0,1,1, -3.097, 10326.563, 475.799, 52808.471 24/12/17,01:04:54,11,06,1, 12.0,1,1, -3.097, 10326.602, 475.796, 52808.460 24/12/17,01:04:54,12,06,1, 12.0,1,1, -3.097, 10326.619, 475.800, 52808.328 24/12/17,01:04:54,13,06,1, 12.0,1,1, -3.097, 10326.639, 475.821, 52808.354 24/12/17,01:04:54,14,06,1, 12.0,1,1, -3.097, 10326.666, 475.859, 52808.483 24/12/17,01:04:54,15,06,1, 12.0,1,1, -3.097, 10326.716, 475.891, 52808.418 24/12/17,01:04:54,16,06,1, 12.0,1,1, -3.097, 10326.709, 475.886, 52808.360 24/12/17,01:04:54,17,06,1, 12.0,1,1, -3.097, 10326.773, 475.900, 52808.350 24/12/17,01:04:54,18,06,1, 12.0,1,1, -3.097, 10326.754, 475.895, 52808.279 24/12/17,01:04:54,19,06,1, 12.0,1,1, -3.097, 10326.751, 475.840, 52808.307 24/12/17,01:04:55,00,06,1, 11.8,1,1, -3.096, 10326.747, 475.840, 52808.307 24/12/17,01:04:55,01,06,1, 11.8,1,1, -3.096, 10326.779, 475.789, 52808.188 24/12/17,01:04:55,02,06,1, 11.8,1,1, -3.096, 10326.785, 475.803, 52808.202 24/12/17,01:04:55,03,06,1, 11.8,1,1, -3.096, 10326.817, 475.792, 52808.200 24/12/17,01:04:55,04,06,1, 11.8,1,1, -3.096, 10326.844, 475.789, 52808.168 24/12/17,01:04:55,05,06,1, 11.8,1,1, -3.096, 10326.859, 475.832, 52808.191 24/12/17,01:04:55,06,06,1, 11.8,1,1, -3.096, 10326.878, 475.831, 52808.248 24/12/17,01:04:55,07,06,1, 11.8,1,1, -3.096, 10326.888, 475.811, 52808.188 24/12/17,01:04:55,08,06,1, 11.8,1,1, -3.096, 10326.922, 475.811, 52808.265 24/12/17,01:04:55,09,06,1, 11.8,1,1, -3.096, 10326.947, 475.792, 52808.138 24/12/17,01:04:55,10,06,1, 11.8,1,1, -3.096, 10326.947, 475.773, 52808.090 24/12/17,01:04:55,11,06,1, 11.8,1,1, -3.096, 10326.909, 475.711, 52808.102 24/12/17,01:04:55,12,06,1, 11.8,1,1, -3.096, 10326.942, 475.708, 52808.113 24/12/17,01:04:55,13,06,1, 11.8,1,1, -3.096, 10326.971, 475.684, 52808.075 24/12/17,01:04:55,14,06,1, 11.8,1,1, -3.096, 10326.994, 475.666, 52807.976 24/12/17,01:04:55,15,06,1, 11.8,1,1, -3.096, 10327.004, 475.679, 52808.080 24/12/17,01:04:55,16,06,1, 11.8,1,1, -3.096, 10327.029, 475.717, 52808.086 24/12/17,01:04:55,17,06,1, 11.8,1,1, -3.096, 10327.040, 475.707, 52808.013 24/12/17,01:04:55,18,06,1, 11.8,1,1, -3.096, 10327.024, 475.709, 52808.059 24/12/17,01:04:55,19,06,1, 11.8,1,1, -3.096, 10327.058, 475.690, 52808.030 24/12/17,01:04:56,00,06,1, 11.9,1,1, -3.101, 10327.055, 475.690, 52808.030 24/12/17,01:04:56,01,06,1, 11.9,1,1, -3.101, 10327.080, 475.588, 52807.981 24/12/17,01:04:56,02,06,1, 11.9,1,1, -3.101, 10327.058, 475.550, 52807.878 24/12/17,01:04:56,03,06,1, 11.9,1,1, -3.101, 10327.093, 475.537, 52807.977 24/12/17,01:04:56,04,06,1, 11.9,1,1, -3.101, 10327.105, 475.498, 52807.969 24/12/17,01:04:56,05,06,1, 11.9,1,1, -3.101, 10327.131, 475.514, 52807.941 24/12/17,01:04:56,06,06,1, 11.9,1,1, -3.101, 10327.120, 475.538, 52808.003 24/12/17,01:04:56,07,06,1, 11.9,1,1, -3.101, 10327.162, 475.522, 52807.918 24/12/17,01:04:56,08,06,1, 11.9,1,1, -3.101, 10327.177, 475.523, 52807.969 24/12/17,01:04:56,09,06,1, 11.9,1,1, -3.101, 10327.165, 475.478, 52807.928 24/12/17,01:04:56,10,06,1, 11.9,1,1, -3.101, 10327.202, 475.444, 52807.917 24/12/17,01:04:56,11,06,1, 11.9,1,1, -3.101, 10327.187, 475.392, 52807.911 24/12/17,01:04:56,12,06,1, 11.9,1,1, -3.101, 10327.204, 475.351, 52807.909 24/12/17,01:04:56,13,06,1, 11.9,1,1, -3.101, 10327.198, 475.298, 52807.885 24/12/17,01:04:56,14,06,1, 11.9,1,1, -3.101, 10327.207, 475.290, 52807.931 24/12/17,01:04:56,15,06,1, 11.9,1,1, -3.101, 10327.215, 475.287, 52807.851 24/12/17,01:04:56,16,06,1, 11.9,1,1, -3.101, 10327.241, 475.268, 52807.922 24/12/17,01:04:56,17,06,1, 11.9,1,1, -3.101, 10327.250, 475.272, 52807.953 24/12/17,01:04:56,18,06,1, 11.9,1,1, -3.101, 10327.280, 475.261, 52807.950 24/12/17,01:04:56,19,06,1, 11.9,1,1, -3.101, 10327.276, 475.274, 52807.901 24/12/17,01:04:57,00,06,1, 12.0,1,1, -3.096, 10327.272, 475.274, 52807.901 24/12/17,01:04:57,01,06,1, 12.0,1,1, -3.096, 10327.282, 475.183, 52807.912 24/12/17,01:04:57,02,06,1, 12.0,1,1, -3.096, 10327.285, 475.142, 52807.972 24/12/17,01:04:57,03,06,1, 12.0,1,1, -3.096, 10327.318, 475.110, 52807.992 24/12/17,01:04:57,04,06,1, 12.0,1,1, -3.096, 10327.316, 475.089, 52807.962 24/12/17,01:04:57,05,06,1, 12.0,1,1, -3.096, 10327.348, 475.063, 52807.911 24/12/17,01:04:57,06,06,1, 12.0,1,1, -3.096, 10327.337, 475.034, 52807.882 24/12/17,01:04:57,07,06,1, 12.0,1,1, -3.096, 10327.355, 475.020, 52807.925 24/12/17,01:04:57,08,06,1, 12.0,1,1, -3.096, 10327.349, 474.984, 52807.930 24/12/17,01:04:57,09,06,1, 12.0,1,1, -3.096, 10327.361, 474.960, 52807.928 24/12/17,01:04:57,10,06,1, 12.0,1,1, -3.096, 10327.375, 474.904, 52807.862 24/12/17,01:04:57,11,06,1, 12.0,1,1, -3.096, 10327.352, 474.910, 52807.928 24/12/17,01:04:57,12,06,1, 12.0,1,1, -3.096, 10327.423, 474.881, 52807.890 24/12/17,01:04:57,13,06,1, 12.0,1,1, -3.096, 10327.413, 474.874, 52807.946 24/12/17,01:04:57,14,06,1, 12.0,1,1, -3.096, 10327.421, 474.823, 52807.872 24/12/17,01:04:57,15,06,1, 12.0,1,1, -3.096, 10327.429, 474.794, 52807.892 24/12/17,01:04:57,16,06,1, 12.0,1,1, -3.096, 10327.466, 474.753, 52807.809 24/12/17,01:04:57,17,06,1, 12.0,1,1, -3.096, 10327.455, 474.752, 52807.910 24/12/17,01:04:57,18,06,1, 12.0,1,1, -3.096, 10327.492, 474.715, 52807.834 24/12/17,01:04:57,19,06,1, 12.0,1,1, -3.096, 10327.500, 474.714, 52807.891 24/12/17,01:04:58,00,07,1, 11.9,1,1, -3.097, 10327.498, 474.714, 52807.891 24/12/17,01:04:58,01,07,1, 11.9,1,1, -3.097, 10327.543, 474.664, 52807.806 24/12/17,01:04:58,02,07,1, 11.9,1,1, -3.097, 10327.548, 474.648, 52807.861 24/12/17,01:04:58,03,07,1, 11.9,1,1, -3.097, 10327.547, 474.605, 52807.847 24/12/17,01:04:58,04,07,1, 11.9,1,1, -3.097, 10327.571, 474.592, 52807.853 24/12/17,01:04:58,05,07,1, 11.9,1,1, -3.097, 10327.578, 474.578, 52807.833 24/12/17,01:04:58,06,07,1, 11.9,1,1, -3.097, 10327.609, 474.527, 52807.831 24/12/17,01:04:58,07,07,1, 11.9,1,1, -3.097, 10327.608, 474.502, 52807.882 24/12/17,01:04:58,08,07,1, 11.9,1,1, -3.097, 10327.630, 474.493, 52807.868 24/12/17,01:04:58,09,07,1, 11.9,1,1, -3.097, 10327.635, 474.462, 52807.805 24/12/17,01:04:58,10,07,1, 11.9,1,1, -3.097, 10327.654, 474.452, 52807.875 24/12/17,01:04:58,11,07,1, 11.9,1,1, -3.097, 10327.672, 474.439, 52807.822 24/12/17,01:04:58,12,07,1, 11.9,1,1, -3.097, 10327.667, 474.417, 52807.801 24/12/17,01:04:58,13,07,1, 11.9,1,1, -3.097, 10327.682, 474.378, 52807.821 24/12/17,01:04:58,14,07,1, 11.9,1,1, -3.097, 10327.715, 474.359, 52807.800 24/12/17,01:04:58,15,07,1, 11.9,1,1, -3.097, 10327.707, 474.331, 52807.898 24/12/17,01:04:58,16,07,1, 11.9,1,1, -3.097, 10327.728, 474.313, 52807.805 24/12/17,01:04:58,17,07,1, 11.9,1,1, -3.097, 10327.740, 474.312, 52807.889 24/12/17,01:04:58,18,07,1, 11.9,1,1, -3.097, 10327.774, 474.285, 52807.776 24/12/17,01:04:58,19,07,1, 11.9,1,1, -3.097, 10327.782, 474.291, 52807.848 24/12/17,01:04:59,00,08,1, 11.9,1,1, -3.099, 10327.781, 474.291, 52807.848 24/12/17,01:04:59,01,08,1, 11.9,1,1, -3.099, 10327.817, 474.246, 52807.790 24/12/17,01:04:59,02,08,1, 11.9,1,1, -3.099, 10327.833, 474.238, 52807.721 24/12/17,01:04:59,03,08,1, 11.9,1,1, -3.099, 10327.851, 474.214, 52807.743 24/12/17,01:04:59,04,08,1, 11.9,1,1, -3.099, 10327.862, 474.183, 52807.742 24/12/17,01:04:59,05,08,1, 11.9,1,1, -3.099, 10327.869, 474.184, 52807.704 24/12/17,01:04:59,06,08,1, 11.9,1,1, -3.099, 10327.872, 474.147, 52807.745 24/12/17,01:04:59,07,08,1, 11.9,1,1, -3.099, 10327.921, 474.116, 52807.681 24/12/17,01:04:59,08,08,1, 11.9,1,1, -3.099, 10327.942, 474.098, 52807.719 24/12/17,01:04:59,09,08,1, 11.9,1,1, -3.099, 10327.961, 474.086, 52807.649 24/12/17,01:04:59,10,08,1, 11.9,1,1, -3.099, 10327.981, 474.046, 52807.671 24/12/17,01:04:59,11,08,1, 11.9,1,1, -3.099, 10327.993, 474.048, 52807.626 24/12/17,01:04:59,12,08,1, 11.9,1,1, -3.099, 10328.021, 474.029, 52807.632 24/12/17,01:04:59,13,08,1, 11.9,1,1, -3.099, 10328.021, 474.030, 52807.641 24/12/17,01:04:59,14,08,1, 11.9,1,1, -3.099, 10328.035, 474.010, 52807.587 24/12/17,01:04:59,15,08,1, 11.9,1,1, -3.099, 10328.058, 473.970, 52807.557 24/12/17,01:04:59,16,08,1, 11.9,1,1, -3.099, 10328.085, 473.972, 52807.607 24/12/17,01:04:59,17,08,1, 11.9,1,1, -3.099, 10328.099, 473.925, 52807.564 24/12/17,01:04:59,18,08,1, 11.9,1,1, -3.099, 10328.135, 473.946, 52807.533 24/12/17,01:04:59,19,08,1, 11.9,1,1, -3.099, 10328.153, 473.912, 52807.566 24/12/17,01:05:00,00,06,1, 12.0,1,1, -3.098, 10328.149, 473.912, 52807.566 24/12/17,01:05:00,01,06,1, 12.0,1,1, -3.098, 10328.200, 473.867, 52807.477 24/12/17,01:05:00,02,06,1, 12.0,1,1, -3.098, 10328.219, 473.837, 52807.499 24/12/17,01:05:00,03,06,1, 12.0,1,1, -3.098, 10328.255, 473.806, 52807.561 24/12/17,01:05:00,04,06,1, 12.0,1,1, -3.098, 10328.289, 473.814, 52807.382 24/12/17,01:05:00,05,06,1, 12.0,1,1, -3.098, 10328.303, 473.784, 52807.406 24/12/17,01:05:00,06,06,1, 12.0,1,1, -3.098, 10328.326, 473.774, 52807.368 24/12/17,01:05:00,07,06,1, 12.0,1,1, -3.098, 10328.366, 473.735, 52807.371 24/12/17,01:05:00,08,06,1, 12.0,1,1, -3.098, 10328.392, 473.755, 52807.383 24/12/17,01:05:00,09,06,1, 12.0,1,1, -3.098, 10328.428, 473.700, 52807.325 24/12/17,01:05:00,10,06,1, 12.0,1,1, -3.098, 10328.438, 473.698, 52807.368 24/12/17,01:05:00,11,06,1, 12.0,1,1, -3.098, 10328.470, 473.675, 52807.324 24/12/17,01:05:00,12,06,1, 12.0,1,1, -3.098, 10328.480, 473.684, 52807.338 24/12/17,01:05:00,13,06,1, 12.0,1,1, -3.098, 10328.520, 473.636, 52807.267 24/12/17,01:05:00,14,06,1, 12.0,1,1, -3.098, 10328.576, 473.627, 52807.225 24/12/17,01:05:00,15,06,1, 12.0,1,1, -3.098, 10328.594, 473.589, 52807.312 24/12/17,01:05:00,16,06,1, 12.0,1,1, -3.098, 10328.618, 473.549, 52807.216 24/12/17,01:05:00,17,06,1, 12.0,1,1, -3.098, 10328.654, 473.547, 52807.308 24/12/17,01:05:00,18,06,1, 12.0,1,1, -3.098, 10328.659, 473.521, 52807.261 24/12/17,01:05:00,19,06,1, 12.0,1,1, -3.098, 10328.706, 473.450, 52807.201 24/12/17,01:05:01,00,06,1, 11.9,1,1, -3.098, 10328.699, 473.450, 52807.201 24/12/17,01:05:01,01,06,1, 11.9,1,1, -3.098, 10328.745, 473.431, 52807.167 24/12/17,01:05:01,02,06,1, 11.9,1,1, -3.098, 10328.799, 473.384, 52807.177 24/12/17,01:05:01,03,06,1, 11.9,1,1, -3.098, 10328.827, 473.396, 52807.165 24/12/17,01:05:01,04,06,1, 11.9,1,1, -3.098, 10328.845, 473.351, 52807.089 24/12/17,01:05:01,05,06,1, 11.9,1,1, -3.098, 10328.877, 473.307, 52807.125 24/12/17,01:05:01,06,06,1, 11.9,1,1, -3.098, 10328.920, 473.288, 52807.261 24/12/17,01:05:01,07,06,1, 11.9,1,1, -3.098, 10328.915, 473.245, 52807.069 24/12/17,01:05:01,08,06,1, 11.9,1,1, -3.098, 10328.950, 473.198, 52807.113 24/12/17,01:05:01,09,06,1, 11.9,1,1, -3.098, 10328.919, 473.192, 52807.139 24/12/17,01:05:01,10,06,1, 11.9,1,1, -3.098, 10328.995, 473.122, 52807.007 24/12/17,01:05:01,11,06,1, 11.9,1,1, -3.098, 10329.051, 473.103, 52806.945 24/12/17,01:05:01,12,06,1, 11.9,1,1, -3.098, 10329.050, 473.075, 52806.948 24/12/17,01:05:01,13,06,1, 11.9,1,1, -3.098, 10329.060, 473.018, 52806.980 24/12/17,01:05:01,14,06,1, 11.9,1,1, -3.098, 10329.083, 472.946, 52806.979 24/12/17,01:05:01,15,06,1, 11.9,1,1, -3.098, 10329.120, 472.948, 52806.955 24/12/17,01:05:01,16,06,1, 11.9,1,1, -3.098, 10329.137, 472.910, 52806.929 24/12/17,01:05:01,17,06,1, 11.9,1,1, -3.098, 10329.140, 472.862, 52806.914 24/12/17,01:05:01,18,06,1, 11.9,1,1, -3.098, 10329.159, 472.813, 52806.981 24/12/17,01:05:01,19,06,1, 11.9,1,1, -3.098, 10329.160, 472.761, 52806.883 24/12/17,01:05:02,00,06,1, 11.9,1,1, -3.096, 10329.158, 472.761, 52806.883 24/12/17,01:05:02,01,06,1, 11.9,1,1, -3.096, 10329.209, 472.687, 52806.889 24/12/17,01:05:02,02,06,1, 11.9,1,1, -3.096, 10329.219, 472.627, 52806.865 24/12/17,01:05:02,03,06,1, 11.9,1,1, -3.096, 10329.212, 472.566, 52806.897 24/12/17,01:05:02,04,06,1, 11.9,1,1, -3.096, 10329.231, 472.536, 52806.846 24/12/17,01:05:02,05,06,1, 11.9,1,1, -3.096, 10329.269, 472.487, 52806.770 24/12/17,01:05:02,06,06,1, 11.9,1,1, -3.096, 10329.264, 472.450, 52806.782 24/12/17,01:05:02,07,06,1, 11.9,1,1, -3.096, 10329.278, 472.381, 52806.708 24/12/17,01:05:02,08,06,1, 11.9,1,1, -3.096, 10329.283, 472.319, 52806.769 24/12/17,01:05:02,09,06,1, 11.9,1,1, -3.096, 10329.288, 472.264, 52806.768 24/12/17,01:05:02,10,06,1, 11.9,1,1, -3.096, 10329.278, 472.211, 52806.694 24/12/17,01:05:02,11,06,1, 11.9,1,1, -3.096, 10329.274, 472.161, 52806.670 24/12/17,01:05:02,12,06,1, 11.9,1,1, -3.096, 10329.271, 472.113, 52806.703 24/12/17,01:05:02,13,06,1, 11.9,1,1, -3.096, 10329.272, 472.058, 52806.718 24/12/17,01:05:02,14,06,1, 11.9,1,1, -3.096, 10329.259, 472.003, 52806.669 24/12/17,01:05:02,15,06,1, 11.9,1,1, -3.096, 10329.277, 471.937, 52806.669 24/12/17,01:05:02,16,06,1, 11.9,1,1, -3.096, 10329.269, 471.867, 52806.586 24/12/17,01:05:02,17,06,1, 11.9,1,1, -3.096, 10329.242, 471.806, 52806.392 24/12/17,01:05:02,18,06,1, 11.9,1,1, -3.096, 10329.262, 471.735, 52806.533 24/12/17,01:05:02,19,06,1, 11.9,1,1, -3.096, 10329.221, 471.685, 52806.569 24/12/17,01:05:03,00,06,1, 11.9,1,1, -3.097, 10329.217, 471.685, 52806.569 24/12/17,01:05:03,01,06,1, 11.9,1,1, -3.097, 10329.225, 471.588, 52806.609 24/12/17,01:05:03,02,06,1, 11.9,1,1, -3.097, 10329.211, 471.506, 52806.580 24/12/17,01:05:03,03,06,1, 11.9,1,1, -3.097, 10329.180, 471.450, 52806.493 24/12/17,01:05:03,04,06,1, 11.9,1,1, -3.097, 10329.171, 471.386, 52806.506 24/12/17,01:05:03,05,06,1, 11.9,1,1, -3.097, 10329.170, 471.348, 52806.511 24/12/17,01:05:03,06,06,1, 11.9,1,1, -3.097, 10329.151, 471.320, 52806.557 24/12/17,01:05:03,07,06,1, 11.9,1,1, -3.097, 10329.154, 471.234, 52806.431 24/12/17,01:05:03,08,06,1, 11.9,1,1, -3.097, 10329.119, 471.179, 52806.542 24/12/17,01:05:03,09,06,1, 11.9,1,1, -3.097, 10329.123, 471.116, 52806.524 24/12/17,01:05:03,10,06,1, 11.9,1,1, -3.097, 10329.118, 471.051, 52806.463 24/12/17,01:05:03,11,06,1, 11.9,1,1, -3.097, 10329.091, 471.015, 52806.450 24/12/17,01:05:03,12,06,1, 11.9,1,1, -3.097, 10329.077, 470.962, 52806.442 24/12/17,01:05:03,13,06,1, 11.9,1,1, -3.097, 10329.047, 470.904, 52806.479 24/12/17,01:05:03,14,06,1, 11.9,1,1, -3.097, 10329.001, 470.857, 52806.430 24/12/17,01:05:03,15,06,1, 11.9,1,1, -3.097, 10329.021, 470.809, 52806.420 24/12/17,01:05:03,16,06,1, 11.9,1,1, -3.097, 10329.008, 470.774, 52806.509 24/12/17,01:05:03,17,06,1, 11.9,1,1, -3.097, 10328.991, 470.716, 52806.447 24/12/17,01:05:03,18,06,1, 11.9,1,1, -3.097, 10328.995, 470.678, 52806.419 24/12/17,01:05:03,19,06,1, 11.9,1,1, -3.097, 10328.974, 470.628, 52806.414 24/12/17,01:05:04,00,06,1, 11.9,1,1, -3.097, 10328.966, 470.628, 52806.414 24/12/17,01:05:04,01,06,1, 11.9,1,1, -3.097, 10328.946, 470.540, 52806.404 24/12/17,01:05:04,02,06,1, 11.9,1,1, -3.097, 10328.906, 470.508, 52806.361 24/12/17,01:05:04,03,06,1, 11.9,1,1, -3.097, 10328.910, 470.479, 52806.363 24/12/17,01:05:04,04,06,1, 11.9,1,1, -3.097, 10328.892, 470.433, 52806.396 24/12/17,01:05:04,05,06,1, 11.9,1,1, -3.097, 10328.880, 470.390, 52806.438 24/12/17,01:05:04,06,06,1, 11.9,1,1, -3.097, 10328.879, 470.360, 52806.424 24/12/17,01:05:04,07,06,1, 11.9,1,1, -3.097, 10328.864, 470.347, 52806.437 24/12/17,01:05:04,08,06,1, 11.9,1,1, -3.097, 10328.844, 470.296, 52806.442 24/12/17,01:05:04,09,06,1, 11.9,1,1, -3.097, 10328.853, 470.273, 52806.413 24/12/17,01:05:04,10,06,1, 11.9,1,1, -3.097, 10328.827, 470.251, 52806.466 24/12/17,01:05:04,11,06,1, 11.9,1,1, -3.097, 10328.841, 470.213, 52806.415 24/12/17,01:05:04,12,06,1, 11.9,1,1, -3.097, 10328.800, 470.190, 52806.369 24/12/17,01:05:04,13,06,1, 11.9,1,1, -3.097, 10328.806, 470.143, 52806.316 24/12/17,01:05:04,14,06,1, 11.9,1,1, -3.097, 10328.783, 470.112, 52806.462 24/12/17,01:05:04,15,06,1, 11.9,1,1, -3.097, 10328.799, 470.088, 52806.443 24/12/17,01:05:04,16,06,1, 11.9,1,1, -3.097, 10328.798, 470.090, 52806.378 24/12/17,01:05:04,17,06,1, 11.9,1,1, -3.097, 10328.782, 470.062, 52806.492 24/12/17,01:05:04,18,06,1, 11.9,1,1, -3.097, 10328.767, 470.025, 52806.388 24/12/17,01:05:04,19,06,1, 11.9,1,1, -3.097, 10328.784, 470.000, 52806.398 24/12/17,01:05:05,00,07,1, 11.9,1,1, -3.095, 10328.783, 470.000, 52806.398 24/12/17,01:05:05,01,07,1, 11.9,1,1, -3.095, 10328.756, 469.991, 52806.448 24/12/17,01:05:05,02,07,1, 11.9,1,1, -3.095, 10328.743, 469.966, 52806.436 24/12/17,01:05:05,03,07,1, 11.9,1,1, -3.095, 10328.757, 469.959, 52806.450 24/12/17,01:05:05,04,07,1, 11.9,1,1, -3.095, 10328.761, 469.951, 52806.470 24/12/17,01:05:05,05,07,1, 11.9,1,1, -3.095, 10328.755, 469.936, 52806.611 24/12/17,01:05:05,06,07,1, 11.9,1,1, -3.095, 10328.708, 469.927, 52806.540 24/12/17,01:05:05,07,07,1, 11.9,1,1, -3.095, 10328.744, 469.904, 52806.438 24/12/17,01:05:05,08,07,1, 11.9,1,1, -3.095, 10328.748, 469.883, 52806.423 24/12/17,01:05:05,09,07,1, 11.9,1,1, -3.095, 10328.753, 469.869, 52806.407 24/12/17,01:05:05,10,07,1, 11.9,1,1, -3.095, 10328.739, 469.871, 52806.471 24/12/17,01:05:05,11,07,1, 11.9,1,1, -3.095, 10328.740, 469.848, 52806.402 24/12/17,01:05:05,12,07,1, 11.9,1,1, -3.095, 10328.731, 469.868, 52806.467 24/12/17,01:05:05,13,07,1, 11.9,1,1, -3.095, 10328.754, 469.857, 52806.470 24/12/17,01:05:05,14,07,1, 11.9,1,1, -3.095, 10328.723, 469.839, 52806.524 24/12/17,01:05:05,15,07,1, 11.9,1,1, -3.095, 10328.739, 469.842, 52806.477 24/12/17,01:05:05,16,07,1, 11.9,1,1, -3.095, 10328.729, 469.828, 52806.448 24/12/17,01:05:05,17,07,1, 11.9,1,1, -3.095, 10328.722, 469.814, 52806.492 24/12/17,01:05:05,18,07,1, 11.9,1,1, -3.095, 10328.716, 469.812, 52806.486 24/12/17,01:05:05,19,07,1, 11.9,1,1, -3.095, 10328.753, 469.818, 52806.465 24/12/17,01:05:06,00,07,1, 11.9,1,1, -3.095, 10328.749, 469.818, 52806.465 24/12/17,01:05:06,01,07,1, 11.9,1,1, -3.095, 10328.745, 469.812, 52806.449 24/12/17,01:05:06,02,07,1, 11.9,1,1, -3.095, 10328.740, 469.810, 52806.477 24/12/17,01:05:06,03,07,1, 11.9,1,1, -3.095, 10328.749, 469.807, 52806.458 24/12/17,01:05:06,04,07,1, 11.9,1,1, -3.095, 10328.749, 469.788, 52806.448 24/12/17,01:05:06,05,07,1, 11.9,1,1, -3.095, 10328.769, 469.803, 52806.443 24/12/17,01:05:06,06,07,1, 11.9,1,1, -3.095, 10328.752, 469.819, 52806.510 24/12/17,01:05:06,07,07,1, 11.9,1,1, -3.095, 10328.767, 469.808, 52806.512 24/12/17,01:05:06,08,07,1, 11.9,1,1, -3.095, 10328.776, 469.829, 52806.479 24/12/17,01:05:06,09,07,1, 11.9,1,1, -3.095, 10328.781, 469.824, 52806.459 24/12/17,01:05:06,10,07,1, 11.9,1,1, -3.095, 10328.799, 469.821, 52806.563 24/12/17,01:05:06,11,07,1, 11.9,1,1, -3.095, 10328.805, 469.843, 52806.546 24/12/17,01:05:06,12,07,1, 11.9,1,1, -3.095, 10328.820, 469.849, 52806.520 24/12/17,01:05:06,13,07,1, 11.9,1,1, -3.095, 10328.840, 469.862, 52806.542 24/12/17,01:05:06,14,07,1, 11.9,1,1, -3.095, 10328.834, 469.866, 52806.527 24/12/17,01:05:06,15,07,1, 11.9,1,1, -3.095, 10328.839, 469.838, 52806.550 24/12/17,01:05:06,16,07,1, 11.9,1,1, -3.095, 10328.866, 469.877, 52806.550 24/12/17,01:05:06,17,07,1, 11.9,1,1, -3.095, 10328.874, 469.867, 52806.544 24/12/17,01:05:06,18,07,1, 11.9,1,1, -3.095, 10328.881, 469.895, 52806.538 24/12/17,01:05:06,19,07,1, 11.9,1,1, -3.095, 10328.903, 469.929, 52806.573 24/12/17,01:05:07,00,06,1, 11.9,1,1, -3.093, 10328.900, 469.929, 52806.573 24/12/17,01:05:07,01,06,1, 11.9,1,1, -3.093, 10328.908, 469.942, 52806.538 24/12/17,01:05:07,02,06,1, 11.9,1,1, -3.093, 10328.911, 469.962, 52806.503 24/12/17,01:05:07,03,06,1, 11.9,1,1, -3.093, 10328.921, 469.957, 52806.581 24/12/17,01:05:07,04,06,1, 11.9,1,1, -3.093, 10328.919, 469.998, 52806.591 24/12/17,01:05:07,05,06,1, 11.9,1,1, -3.093, 10328.958, 470.005, 52806.547 24/12/17,01:05:07,06,06,1, 11.9,1,1, -3.093, 10328.952, 470.035, 52806.582 24/12/17,01:05:07,07,06,1, 11.9,1,1, -3.093, 10328.964, 470.071, 52806.597 24/12/17,01:05:07,08,06,1, 11.9,1,1, -3.093, 10328.973, 470.088, 52806.484 24/12/17,01:05:07,09,06,1, 11.9,1,1, -3.093, 10329.024, 470.092, 52806.461 24/12/17,01:05:07,10,06,1, 11.9,1,1, -3.093, 10329.009, 470.152, 52806.554 24/12/17,01:05:07,11,06,1, 11.9,1,1, -3.093, 10329.051, 470.145, 52806.515 24/12/17,01:05:07,12,06,1, 11.9,1,1, -3.093, 10329.033, 470.178, 52806.473 24/12/17,01:05:07,13,06,1, 11.9,1,1, -3.093, 10329.065, 470.224, 52806.519 24/12/17,01:05:07,14,06,1, 11.9,1,1, -3.093, 10329.100, 470.245, 52806.553 24/12/17,01:05:07,15,06,1, 11.9,1,1, -3.093, 10329.092, 470.289, 52806.538 24/12/17,01:05:07,16,06,1, 11.9,1,1, -3.093, 10329.122, 470.316, 52806.512 24/12/17,01:05:07,17,06,1, 11.9,1,1, -3.093, 10329.130, 470.340, 52806.501 24/12/17,01:05:07,18,06,1, 11.9,1,1, -3.093, 10329.166, 470.372, 52806.528 24/12/17,01:05:07,19,06,1, 11.9,1,1, -3.093, 10329.176, 470.406, 52806.504 24/12/17,01:05:08,00,06,1, 11.9,1,1, -3.094, 10329.175, 470.406, 52806.504 24/12/17,01:05:08,01,06,1, 11.9,1,1, -3.094, 10329.244, 470.456, 52806.495 24/12/17,01:05:08,02,06,1, 11.9,1,1, -3.094, 10329.233, 470.480, 52806.466 24/12/17,01:05:08,03,06,1, 11.9,1,1, -3.094, 10329.254, 470.514, 52806.481 24/12/17,01:05:08,04,06,1, 11.9,1,1, -3.094, 10329.275, 470.580, 52806.522 24/12/17,01:05:08,05,06,1, 11.9,1,1, -3.094, 10329.288, 470.608, 52806.519 24/12/17,01:05:08,06,06,1, 11.9,1,1, -3.094, 10329.320, 470.630, 52806.519 24/12/17,01:05:08,07,06,1, 11.9,1,1, -3.094, 10329.344, 470.661, 52806.467 24/12/17,01:05:08,08,06,1, 11.9,1,1, -3.094, 10329.377, 470.706, 52806.442 24/12/17,01:05:08,09,06,1, 11.9,1,1, -3.094, 10329.400, 470.734, 52806.415 24/12/17,01:05:08,10,06,1, 11.9,1,1, -3.094, 10329.440, 470.801, 52806.450 24/12/17,01:05:08,11,06,1, 11.9,1,1, -3.094, 10329.441, 470.808, 52806.426 24/12/17,01:05:08,12,06,1, 11.9,1,1, -3.094, 10329.437, 470.869, 52806.400 24/12/17,01:05:08,13,06,1, 11.9,1,1, -3.094, 10329.477, 470.918, 52806.397 24/12/17,01:05:08,14,06,1, 11.9,1,1, -3.094, 10329.524, 470.972, 52806.454 24/12/17,01:05:08,15,06,1, 11.9,1,1, -3.094, 10329.547, 471.004, 52806.450 24/12/17,01:05:08,16,06,1, 11.9,1,1, -3.094, 10329.558, 471.052, 52806.404 24/12/17,01:05:08,17,06,1, 11.9,1,1, -3.094, 10329.598, 471.083, 52806.439 24/12/17,01:05:08,18,06,1, 11.9,1,1, -3.094, 10329.609, 471.130, 52806.454 24/12/17,01:05:08,19,06,1, 11.9,1,1, -3.094, 10329.604, 471.180, 52806.390 24/12/17,01:05:09,00,07,1, 11.8,1,1, -3.097, 10329.601, 471.180, 52806.390 24/12/17,01:05:09,01,07,1, 11.8,1,1, -3.097, 10329.678, 471.288, 52806.336 24/12/17,01:05:09,02,07,1, 11.8,1,1, -3.097, 10329.703, 471.330, 52806.365 24/12/17,01:05:09,03,07,1, 11.8,1,1, -3.097, 10329.711, 471.388, 52806.388 24/12/17,01:05:09,04,07,1, 11.8,1,1, -3.097, 10329.733, 471.435, 52806.391 24/12/17,01:05:09,05,07,1, 11.8,1,1, -3.097, 10329.791, 471.500, 52806.363 24/12/17,01:05:09,06,07,1, 11.8,1,1, -3.097, 10329.772, 471.550, 52806.361 24/12/17,01:05:09,07,07,1, 11.8,1,1, -3.097, 10329.808, 471.577, 52806.345 24/12/17,01:05:09,08,07,1, 11.8,1,1, -3.097, 10329.810, 471.659, 52806.394 24/12/17,01:05:09,09,07,1, 11.8,1,1, -3.097, 10329.855, 471.709, 52806.362 24/12/17,01:05:09,10,07,1, 11.8,1,1, -3.097, 10329.863, 471.759, 52806.353 24/12/17,01:05:09,11,07,1, 11.8,1,1, -3.097, 10329.872, 471.802, 52806.388 24/12/17,01:05:09,12,07,1, 11.8,1,1, -3.097, 10329.910, 471.879, 52806.390 24/12/17,01:05:09,13,07,1, 11.8,1,1, -3.097, 10329.908, 471.932, 52806.374 24/12/17,01:05:09,14,07,1, 11.8,1,1, -3.097, 10329.930, 471.974, 52806.420 24/12/17,01:05:09,15,07,1, 11.8,1,1, -3.097, 10329.966, 472.046, 52806.453 24/12/17,01:05:09,16,07,1, 11.8,1,1, -3.097, 10329.983, 472.088, 52806.475 24/12/17,01:05:09,17,07,1, 11.8,1,1, -3.097, 10330.031, 472.148, 52806.332 24/12/17,01:05:09,18,07,1, 11.8,1,1, -3.097, 10330.015, 472.193, 52806.401 24/12/17,01:05:09,19,07,1, 11.8,1,1, -3.097, 10330.032, 472.248, 52806.328 24/12/17,01:05:10,00,07,1, 11.9,1,1, -3.094, 10330.026, 472.248, 52806.328 24/12/17,01:05:10,01,07,1, 11.9,1,1, -3.094, 10330.046, 472.374, 52806.366 24/12/17,01:05:10,02,07,1, 11.9,1,1, -3.094, 10330.111, 472.435, 52806.412 24/12/17,01:05:10,03,07,1, 11.9,1,1, -3.094, 10330.107, 472.460, 52806.397 24/12/17,01:05:10,04,07,1, 11.9,1,1, -3.094, 10330.134, 472.539, 52806.423 24/12/17,01:05:10,05,07,1, 11.9,1,1, -3.094, 10330.157, 472.568, 52806.424 24/12/17,01:05:10,06,07,1, 11.9,1,1, -3.094, 10330.171, 472.605, 52806.473 24/12/17,01:05:10,07,07,1, 11.9,1,1, -3.094, 10330.170, 472.667, 52806.384 24/12/17,01:05:10,08,07,1, 11.9,1,1, -3.094, 10330.218, 472.710, 52806.430 24/12/17,01:05:10,09,07,1, 11.9,1,1, -3.094, 10330.223, 472.747, 52806.420 24/12/17,01:05:10,10,07,1, 11.9,1,1, -3.094, 10330.250, 472.766, 52806.400 24/12/17,01:05:10,11,07,1, 11.9,1,1, -3.094, 10330.271, 472.823, 52806.417 24/12/17,01:05:10,12,07,1, 11.9,1,1, -3.094, 10330.276, 472.882, 52806.433 24/12/17,01:05:10,13,07,1, 11.9,1,1, -3.094, 10330.297, 472.898, 52806.388 24/12/17,01:05:10,14,07,1, 11.9,1,1, -3.094, 10330.321, 472.916, 52806.414 24/12/17,01:05:10,15,07,1, 11.9,1,1, -3.094, 10330.351, 472.944, 52806.411 24/12/17,01:05:10,16,07,1, 11.9,1,1, -3.094, 10330.331, 472.971, 52806.427 24/12/17,01:05:10,17,07,1, 11.9,1,1, -3.094, 10330.354, 472.991, 52806.373 24/12/17,01:05:10,18,07,1, 11.9,1,1, -3.094, 10330.371, 473.004, 52806.392 24/12/17,01:05:10,19,07,1, 11.9,1,1, -3.094, 10330.380, 473.023, 52806.354 24/12/17,01:05:11,00,07,1, 11.9,1,1, -3.095, 10330.377, 473.023, 52806.354 24/12/17,01:05:11,01,07,1, 11.9,1,1, -3.095, 10330.427, 473.055, 52806.358 24/12/17,01:05:11,02,07,1, 11.9,1,1, -3.095, 10330.435, 473.069, 52806.350 24/12/17,01:05:11,03,07,1, 11.9,1,1, -3.095, 10330.448, 473.048, 52806.296 24/12/17,01:05:11,04,07,1, 11.9,1,1, -3.095, 10330.439, 473.053, 52806.330 24/12/17,01:05:11,05,07,1, 11.9,1,1, -3.095, 10330.473, 473.048, 52806.309 24/12/17,01:05:11,06,07,1, 11.9,1,1, -3.095, 10330.486, 473.061, 52806.244 24/12/17,01:05:11,07,07,1, 11.9,1,1, -3.095, 10330.478, 473.050, 52806.314 24/12/17,01:05:11,08,07,1, 11.9,1,1, -3.095, 10330.490, 473.056, 52806.293 24/12/17,01:05:11,09,07,1, 11.9,1,1, -3.095, 10330.492, 473.038, 52806.278 24/12/17,01:05:11,10,07,1, 11.9,1,1, -3.095, 10330.493, 473.021, 52806.228 24/12/17,01:05:11,11,07,1, 11.9,1,1, -3.095, 10330.491, 473.000, 52806.194 24/12/17,01:05:11,12,07,1, 11.9,1,1, -3.095, 10330.489, 472.986, 52806.176 24/12/17,01:05:11,13,07,1, 11.9,1,1, -3.095, 10330.519, 472.961, 52806.206 24/12/17,01:05:11,14,07,1, 11.9,1,1, -3.095, 10330.482, 472.920, 52806.175 24/12/17,01:05:11,15,07,1, 11.9,1,1, -3.095, 10330.518, 472.860, 52806.136 24/12/17,01:05:11,16,07,1, 11.9,1,1, -3.095, 10330.474, 472.872, 52806.175 24/12/17,01:05:11,17,07,1, 11.9,1,1, -3.095, 10330.509, 472.826, 52806.088 24/12/17,01:05:11,18,07,1, 11.9,1,1, -3.095, 10330.488, 472.776, 52806.065 24/12/17,01:05:11,19,07,1, 11.9,1,1, -3.095, 10330.502, 472.733, 52806.028 24/12/17,01:05:12,00,07,1, 11.9,1,1, -3.101, 10330.502, 472.733, 52806.028 24/12/17,01:05:12,01,07,1, 11.9,1,1, -3.101, 10330.457, 472.663, 52806.078 24/12/17,01:05:12,02,07,1, 11.9,1,1, -3.101, 10330.463, 472.620, 52806.063 24/12/17,01:05:12,03,07,1, 11.9,1,1, -3.101, 10330.444, 472.562, 52806.023 24/12/17,01:05:12,04,07,1, 11.9,1,1, -3.101, 10330.457, 472.505, 52805.951 24/12/17,01:05:12,05,07,1, 11.9,1,1, -3.101, 10330.440, 472.458, 52805.992 24/12/17,01:05:12,06,07,1, 11.9,1,1, -3.101, 10330.412, 472.408, 52805.966 24/12/17,01:05:12,07,07,1, 11.9,1,1, -3.101, 10330.429, 472.356, 52805.890 24/12/17,01:05:12,08,07,1, 11.9,1,1, -3.101, 10330.404, 472.293, 52805.920 24/12/17,01:05:12,09,07,1, 11.9,1,1, -3.101, 10330.379, 472.257, 52805.878 24/12/17,01:05:12,10,07,1, 11.9,1,1, -3.101, 10330.403, 472.201, 52805.829 24/12/17,01:05:12,11,07,1, 11.9,1,1, -3.101, 10330.395, 472.113, 52805.820 24/12/17,01:05:12,12,07,1, 11.9,1,1, -3.101, 10330.373, 472.043, 52805.804 24/12/17,01:05:12,13,07,1, 11.9,1,1, -3.101, 10330.345, 472.018, 52805.835 24/12/17,01:05:12,14,07,1, 11.9,1,1, -3.101, 10330.334, 471.959, 52805.848 24/12/17,01:05:12,15,07,1, 11.9,1,1, -3.101, 10330.307, 471.901, 52805.795 24/12/17,01:05:12,16,07,1, 11.9,1,1, -3.101, 10330.326, 471.821, 52805.830 24/12/17,01:05:12,17,07,1, 11.9,1,1, -3.101, 10330.284, 471.770, 52805.734 24/12/17,01:05:12,18,07,1, 11.9,1,1, -3.101, 10330.272, 471.672, 52805.719 24/12/17,01:05:12,19,07,1, 11.9,1,1, -3.101, 10330.279, 471.627, 52805.715 24/12/17,01:05:13,00,08,1, 11.9,1,1, -3.095, 10330.276, 471.627, 52805.715 24/12/17,01:05:13,01,08,1, 11.9,1,1, -3.095, 10330.238, 471.523, 52805.718 24/12/17,01:05:13,02,08,1, 11.9,1,1, -3.095, 10330.253, 471.462, 52805.696 24/12/17,01:05:13,03,08,1, 11.9,1,1, -3.095, 10330.250, 471.409, 52805.713 24/12/17,01:05:13,04,08,1, 11.9,1,1, -3.095, 10330.234, 471.372, 52805.669 24/12/17,01:05:13,05,08,1, 11.9,1,1, -3.095, 10330.223, 471.299, 52805.678 24/12/17,01:05:13,06,08,1, 11.9,1,1, -3.095, 10330.225, 471.228, 52805.681 24/12/17,01:05:13,07,08,1, 11.9,1,1, -3.095, 10330.210, 471.170, 52805.685 24/12/17,01:05:13,08,08,1, 11.9,1,1, -3.095, 10330.203, 471.099, 52805.642 24/12/17,01:05:13,09,08,1, 11.9,1,1, -3.095, 10330.229, 471.074, 52805.602 24/12/17,01:05:13,10,08,1, 11.9,1,1, -3.095, 10330.215, 471.031, 52805.656 24/12/17,01:05:13,11,08,1, 11.9,1,1, -3.095, 10330.188, 470.962, 52805.583 24/12/17,01:05:13,12,08,1, 11.9,1,1, -3.095, 10330.188, 470.923, 52805.742 24/12/17,01:05:13,13,08,1, 11.9,1,1, -3.095, 10330.188, 470.856, 52805.745 24/12/17,01:05:13,14,08,1, 11.9,1,1, -3.095, 10330.181, 470.827, 52805.737 24/12/17,01:05:13,15,08,1, 11.9,1,1, -3.095, 10330.189, 470.778, 52805.672 24/12/17,01:05:13,16,08,1, 11.9,1,1, -3.095, 10330.214, 470.727, 52805.639 24/12/17,01:05:13,17,08,1, 11.9,1,1, -3.095, 10330.220, 470.683, 52805.693 24/12/17,01:05:13,18,08,1, 11.9,1,1, -3.095, 10330.199, 470.621, 52805.707 24/12/17,01:05:13,19,08,1, 11.9,1,1, -3.095, 10330.209, 470.600, 52805.753 24/12/17,01:05:14,00,07,1, 11.9,1,1, -3.098, 10330.201, 470.600, 52805.753 24/12/17,01:05:14,01,07,1, 11.9,1,1, -3.098, 10330.215, 470.521, 52805.745 24/12/17,01:05:14,02,07,1, 11.9,1,1, -3.098, 10330.186, 470.519, 52805.794 24/12/17,01:05:14,03,07,1, 11.9,1,1, -3.098, 10330.189, 470.458, 52805.833 24/12/17,01:05:14,04,07,1, 11.9,1,1, -3.098, 10330.188, 470.403, 52805.751 24/12/17,01:05:14,05,07,1, 11.9,1,1, -3.098, 10330.179, 470.394, 52805.789 24/12/17,01:05:14,06,07,1, 11.9,1,1, -3.098, 10330.210, 470.337, 52805.845 24/12/17,01:05:14,07,07,1, 11.9,1,1, -3.098, 10330.209, 470.295, 52805.814 24/12/17,01:05:14,08,07,1, 11.9,1,1, -3.098, 10330.208, 470.286, 52805.889 24/12/17,01:05:14,09,07,1, 11.9,1,1, -3.098, 10330.207, 470.242, 52805.908 24/12/17,01:05:14,10,07,1, 11.9,1,1, -3.098, 10330.230, 470.228, 52805.887 24/12/17,01:05:14,11,07,1, 11.9,1,1, -3.098, 10330.203, 470.174, 52805.868 24/12/17,01:05:14,12,07,1, 11.9,1,1, -3.098, 10330.235, 470.164, 52806.000 24/12/17,01:05:14,13,07,1, 11.9,1,1, -3.098, 10330.228, 470.144, 52805.937 24/12/17,01:05:14,14,07,1, 11.9,1,1, -3.098, 10330.244, 470.128, 52806.004 24/12/17,01:05:14,15,07,1, 11.9,1,1, -3.098, 10330.248, 470.103, 52806.058 24/12/17,01:05:14,16,07,1, 11.9,1,1, -3.098, 10330.282, 470.080, 52806.050 24/12/17,01:05:14,17,07,1, 11.9,1,1, -3.098, 10330.268, 470.059, 52806.088 24/12/17,01:05:14,18,07,1, 11.9,1,1, -3.098, 10330.272, 470.049, 52806.121 24/12/17,01:05:14,19,07,1, 11.9,1,1, -3.098, 10330.273, 470.037, 52806.121 24/12/17,01:05:15,00,07,1, 11.9,1,1, -3.097, 10330.268, 470.037, 52806.121 24/12/17,01:05:15,01,07,1, 11.9,1,1, -3.097, 10330.304, 469.996, 52806.162 24/12/17,01:05:15,02,07,1, 11.9,1,1, -3.097, 10330.308, 469.985, 52806.207 24/12/17,01:05:15,03,07,1, 11.9,1,1, -3.097, 10330.317, 469.977, 52806.190 24/12/17,01:05:15,04,07,1, 11.9,1,1, -3.097, 10330.312, 469.943, 52806.217 24/12/17,01:05:15,05,07,1, 11.9,1,1, -3.097, 10330.331, 469.921, 52806.233 24/12/17,01:05:15,06,07,1, 11.9,1,1, -3.097, 10330.344, 469.924, 52806.249 24/12/17,01:05:15,07,07,1, 11.9,1,1, -3.097, 10330.362, 469.929, 52806.356 24/12/17,01:05:15,08,07,1, 11.9,1,1, -3.097, 10330.360, 469.861, 52806.357 24/12/17,01:05:15,09,07,1, 11.9,1,1, -3.097, 10330.383, 469.881, 52806.298 24/12/17,01:05:15,10,07,1, 11.9,1,1, -3.097, 10330.407, 469.873, 52806.299 24/12/17,01:05:15,11,07,1, 11.9,1,1, -3.097, 10330.395, 469.859, 52806.366 24/12/17,01:05:15,12,07,1, 11.9,1,1, -3.097, 10330.407, 469.849, 52806.456 24/12/17,01:05:15,13,07,1, 11.9,1,1, -3.097, 10330.424, 469.841, 52806.476 24/12/17,01:05:15,14,07,1, 11.9,1,1, -3.097, 10330.437, 469.833, 52806.460 24/12/17,01:05:15,15,07,1, 11.9,1,1, -3.097, 10330.448, 469.810, 52806.528 24/12/17,01:05:15,16,07,1, 11.9,1,1, -3.097, 10330.483, 469.781, 52806.510 24/12/17,01:05:15,17,07,1, 11.9,1,1, -3.097, 10330.479, 469.791, 52806.561 24/12/17,01:05:15,18,07,1, 11.9,1,1, -3.097, 10330.494, 469.779, 52806.569 24/12/17,01:05:15,19,07,1, 11.9,1,1, -3.097, 10330.513, 469.748, 52806.522 24/12/17,01:05:16,00,07,1, 11.9,1,1, -3.094, 10330.510, 469.748, 52806.522 24/12/17,01:05:16,01,07,1, 11.9,1,1, -3.094, 10330.553, 469.755, 52806.669 24/12/17,01:05:16,02,07,1, 11.9,1,1, -3.094, 10330.542, 469.737, 52806.633 24/12/17,01:05:16,03,07,1, 11.9,1,1, -3.094, 10330.557, 469.708, 52806.586 24/12/17,01:05:16,04,07,1, 11.9,1,1, -3.094, 10330.568, 469.715, 52806.616 24/12/17,01:05:16,05,07,1, 11.9,1,1, -3.094, 10330.604, 469.719, 52806.624 24/12/17,01:05:16,06,07,1, 11.9,1,1, -3.094, 10330.613, 469.679, 52806.594 24/12/17,01:05:16,07,07,1, 11.9,1,1, -3.094, 10330.557, 469.688, 52806.756 24/12/17,01:05:16,08,07,1, 11.9,1,1, -3.094, 10330.588, 469.694, 52806.702 24/12/17,01:05:16,09,07,1, 11.9,1,1, -3.094, 10330.610, 469.641, 52806.734 24/12/17,01:05:16,10,07,1, 11.9,1,1, -3.094, 10330.640, 469.650, 52806.692 24/12/17,01:05:16,11,07,1, 11.9,1,1, -3.094, 10330.620, 469.660, 52806.772 24/12/17,01:05:16,12,07,1, 11.9,1,1, -3.094, 10330.661, 469.629, 52806.711 24/12/17,01:05:16,13,07,1, 11.9,1,1, -3.094, 10330.658, 469.593, 52806.731 24/12/17,01:05:16,14,07,1, 11.9,1,1, -3.094, 10330.690, 469.596, 52806.673 24/12/17,01:05:16,15,07,1, 11.9,1,1, -3.094, 10330.702, 469.604, 52806.805 24/12/17,01:05:16,16,07,1, 11.9,1,1, -3.094, 10330.727, 469.578, 52806.690 24/12/17,01:05:16,17,07,1, 11.9,1,1, -3.094, 10330.726, 469.599, 52806.746 24/12/17,01:05:16,18,07,1, 11.9,1,1, -3.094, 10330.728, 469.582, 52806.721 24/12/17,01:05:16,19,07,1, 11.9,1,1, -3.094, 10330.750, 469.596, 52806.785 24/12/17,01:05:17,00,07,1, 11.9,1,1, -3.098, 10330.744, 469.596, 52806.785 24/12/17,01:05:17,01,07,1, 11.9,1,1, -3.098, 10330.773, 469.579, 52806.794 24/12/17,01:05:17,02,07,1, 11.9,1,1, -3.098, 10330.782, 469.553, 52806.794 24/12/17,01:05:17,03,07,1, 11.9,1,1, -3.098, 10330.824, 469.564, 52806.794 24/12/17,01:05:17,04,07,1, 11.9,1,1, -3.098, 10330.794, 469.530, 52806.785 24/12/17,01:05:17,05,07,1, 11.9,1,1, -3.098, 10330.803, 469.550, 52806.818 24/12/17,01:05:17,06,07,1, 11.9,1,1, -3.098, 10330.855, 469.548, 52806.784 24/12/17,01:05:17,07,07,1, 11.9,1,1, -3.098, 10330.860, 469.534, 52806.758 24/12/17,01:05:17,08,07,1, 11.9,1,1, -3.098, 10330.882, 469.522, 52806.822 24/12/17,01:05:17,09,07,1, 11.9,1,1, -3.098, 10330.902, 469.525, 52806.749 24/12/17,01:05:17,10,07,1, 11.9,1,1, -3.098, 10330.891, 469.513, 52806.771 24/12/17,01:05:17,11,07,1, 11.9,1,1, -3.098, 10330.907, 469.506, 52806.759 24/12/17,01:05:17,12,07,1, 11.9,1,1, -3.098, 10330.944, 469.521, 52806.737 24/12/17,01:05:17,13,07,1, 11.9,1,1, -3.098, 10330.959, 469.487, 52806.727 24/12/17,01:05:17,14,07,1, 11.9,1,1, -3.098, 10330.977, 469.500, 52806.682 24/12/17,01:05:17,15,07,1, 11.9,1,1, -3.098, 10330.989, 469.494, 52806.691 24/12/17,01:05:17,16,07,1, 11.9,1,1, -3.098, 10331.000, 469.499, 52806.684 24/12/17,01:05:17,17,07,1, 11.9,1,1, -3.098, 10331.014, 469.478, 52806.707 24/12/17,01:05:17,18,07,1, 11.9,1,1, -3.098, 10331.028, 469.487, 52806.638 24/12/17,01:05:17,19,07,1, 11.9,1,1, -3.098, 10331.039, 469.471, 52806.679 24/12/17,01:05:18,00,07,1, 11.9,1,1, -3.095, 10331.036, 469.471, 52806.679 24/12/17,01:05:18,01,07,1, 11.9,1,1, -3.095, 10331.068, 469.438, 52806.709 24/12/17,01:05:18,02,07,1, 11.9,1,1, -3.095, 10331.091, 469.460, 52806.631 24/12/17,01:05:18,03,07,1, 11.9,1,1, -3.095, 10331.122, 469.446, 52806.617 24/12/17,01:05:18,04,07,1, 11.9,1,1, -3.095, 10331.152, 469.443, 52806.676 24/12/17,01:05:18,05,07,1, 11.9,1,1, -3.095, 10331.145, 469.451, 52806.645 24/12/17,01:05:18,06,07,1, 11.9,1,1, -3.095, 10331.147, 469.433, 52806.643 24/12/17,01:05:18,07,07,1, 11.9,1,1, -3.095, 10331.173, 469.430, 52806.663 24/12/17,01:05:18,08,07,1, 11.9,1,1, -3.095, 10331.207, 469.450, 52806.638 24/12/17,01:05:18,09,07,1, 11.9,1,1, -3.095, 10331.184, 469.430, 52806.576 24/12/17,01:05:18,10,07,1, 11.9,1,1, -3.095, 10331.215, 469.414, 52806.536 24/12/17,01:05:18,11,07,1, 11.9,1,1, -3.095, 10331.209, 469.419, 52806.615 24/12/17,01:05:18,12,07,1, 11.9,1,1, -3.095, 10331.259, 469.392, 52806.491 24/12/17,01:05:18,13,07,1, 11.9,1,1, -3.095, 10331.258, 469.414, 52806.480 24/12/17,01:05:18,14,07,1, 11.9,1,1, -3.095, 10331.310, 469.400, 52806.517 24/12/17,01:05:18,15,07,1, 11.9,1,1, -3.095, 10331.279, 469.411, 52806.511 24/12/17,01:05:18,16,07,1, 11.9,1,1, -3.095, 10331.313, 469.377, 52806.454 24/12/17,01:05:18,17,07,1, 11.9,1,1, -3.095, 10331.329, 469.378, 52806.490 24/12/17,01:05:18,18,07,1, 11.9,1,1, -3.095, 10331.343, 469.388, 52806.482 24/12/17,01:05:18,19,07,1, 11.9,1,1, -3.095, 10331.370, 469.345, 52806.454 24/12/17,01:05:19,00,07,1, 12.0,1,1, -3.095, 10331.370, 469.345, 52806.454 24/12/17,01:05:19,01,07,1, 12.0,1,1, -3.095, 10331.393, 469.328, 52806.430 24/12/17,01:05:19,02,07,1, 12.0,1,1, -3.095, 10331.411, 469.325, 52806.388 24/12/17,01:05:19,03,07,1, 12.0,1,1, -3.095, 10331.423, 469.344, 52806.391 24/12/17,01:05:19,04,07,1, 12.0,1,1, -3.095, 10331.430, 469.314, 52806.355 24/12/17,01:05:19,05,07,1, 12.0,1,1, -3.095, 10331.483, 469.298, 52806.304 24/12/17,01:05:19,06,07,1, 12.0,1,1, -3.095, 10331.487, 469.291, 52806.256 24/12/17,01:05:19,07,07,1, 12.0,1,1, -3.095, 10331.506, 469.295, 52806.327 24/12/17,01:05:19,08,07,1, 12.0,1,1, -3.095, 10331.536, 469.242, 52806.263 24/12/17,01:05:19,09,07,1, 12.0,1,1, -3.095, 10331.524, 469.268, 52806.313 24/12/17,01:05:19,10,07,1, 12.0,1,1, -3.095, 10331.550, 469.235, 52806.181 24/12/17,01:05:19,11,07,1, 12.0,1,1, -3.095, 10331.554, 469.226, 52806.206 24/12/17,01:05:19,12,07,1, 12.0,1,1, -3.095, 10331.582, 469.200, 52806.276 24/12/17,01:05:19,13,07,1, 12.0,1,1, -3.095, 10331.589, 469.172, 52806.248 24/12/17,01:05:19,14,07,1, 12.0,1,1, -3.095, 10331.602, 469.187, 52806.223 24/12/17,01:05:19,15,07,1, 12.0,1,1, -3.095, 10331.627, 469.129, 52806.088 24/12/17,01:05:19,16,07,1, 12.0,1,1, -3.095, 10331.642, 469.116, 52806.069 24/12/17,01:05:19,17,07,1, 12.0,1,1, -3.095, 10331.646, 469.103, 52806.184 24/12/17,01:05:19,18,07,1, 12.0,1,1, -3.095, 10331.666, 469.052, 52806.010 24/12/17,01:05:19,19,07,1, 12.0,1,1, -3.095, 10331.700, 469.044, 52806.027 24/12/17,01:05:20,00,07,1, 11.9,1,1, -3.095, 10331.695, 469.044, 52806.027 24/12/17,01:05:20,01,07,1, 11.9,1,1, -3.095, 10331.710, 468.989, 52806.001 24/12/17,01:05:20,02,07,1, 11.9,1,1, -3.095, 10331.725, 468.965, 52805.963 24/12/17,01:05:20,03,07,1, 11.9,1,1, -3.095, 10331.761, 468.936, 52805.948 24/12/17,01:05:20,04,07,1, 11.9,1,1, -3.095, 10331.773, 468.899, 52805.926 24/12/17,01:05:20,05,07,1, 11.9,1,1, -3.095, 10331.802, 468.876, 52805.939 24/12/17,01:05:20,06,07,1, 11.9,1,1, -3.095, 10331.802, 468.866, 52805.884 24/12/17,01:05:20,07,07,1, 11.9,1,1, -3.095, 10331.817, 468.825, 52805.874 24/12/17,01:05:20,08,07,1, 11.9,1,1, -3.095, 10331.854, 468.764, 52805.788 24/12/17,01:05:20,09,07,1, 11.9,1,1, -3.095, 10331.870, 468.752, 52805.781 24/12/17,01:05:20,10,07,1, 11.9,1,1, -3.095, 10331.843, 468.702, 52805.766 24/12/17,01:05:20,11,07,1, 11.9,1,1, -3.095, 10331.915, 468.660, 52805.703 24/12/17,01:05:20,12,07,1, 11.9,1,1, -3.095, 10331.920, 468.623, 52805.749 24/12/17,01:05:20,13,07,1, 11.9,1,1, -3.095, 10331.935, 468.578, 52805.635 24/12/17,01:05:20,14,07,1, 11.9,1,1, -3.095, 10331.958, 468.566, 52805.615 24/12/17,01:05:20,15,07,1, 11.9,1,1, -3.095, 10331.970, 468.502, 52805.619 24/12/17,01:05:20,16,07,1, 11.9,1,1, -3.095, 10332.009, 468.459, 52805.521 24/12/17,01:05:20,17,07,1, 11.9,1,1, -3.095, 10332.014, 468.422, 52805.497 24/12/17,01:05:20,18,07,1, 11.9,1,1, -3.095, 10332.015, 468.388, 52805.446 24/12/17,01:05:20,19,07,1, 11.9,1,1, -3.095, 10332.061, 468.340, 52805.503 24/12/17,01:05:21,00,07,1, 11.9,1,1, -3.099, 10332.054, 468.340, 52805.503 24/12/17,01:05:21,01,07,1, 11.9,1,1, -3.099, 10332.095, 468.238, 52805.379 24/12/17,01:05:21,02,07,1, 11.9,1,1, -3.099, 10332.110, 468.195, 52805.299 24/12/17,01:05:21,03,07,1, 11.9,1,1, -3.099, 10332.145, 468.134, 52805.220 24/12/17,01:05:21,04,07,1, 11.9,1,1, -3.099, 10332.176, 468.079, 52805.250 24/12/17,01:05:21,05,07,1, 11.9,1,1, -3.099, 10332.188, 468.024, 52805.179 24/12/17,01:05:21,06,07,1, 11.9,1,1, -3.099, 10332.236, 467.968, 52805.101 24/12/17,01:05:21,07,07,1, 11.9,1,1, -3.099, 10332.215, 467.903, 52805.100 24/12/17,01:05:21,08,07,1, 11.9,1,1, -3.099, 10332.257, 467.859, 52805.121 24/12/17,01:05:21,09,07,1, 11.9,1,1, -3.099, 10332.281, 467.818, 52805.027 24/12/17,01:05:21,10,07,1, 11.9,1,1, -3.099, 10332.290, 467.761, 52805.041 24/12/17,01:05:21,11,07,1, 11.9,1,1, -3.099, 10332.309, 467.709, 52804.917 24/12/17,01:05:21,12,07,1, 11.9,1,1, -3.099, 10332.341, 467.609, 52804.898 24/12/17,01:05:21,13,07,1, 11.9,1,1, -3.099, 10332.364, 467.577, 52804.929 24/12/17,01:05:21,14,07,1, 11.9,1,1, -3.099, 10332.392, 467.498, 52804.920 24/12/17,01:05:21,15,07,1, 11.9,1,1, -3.099, 10332.427, 467.420, 52804.839 24/12/17,01:05:21,16,07,1, 11.9,1,1, -3.099, 10332.428, 467.339, 52804.805 24/12/17,01:05:21,17,07,1, 11.9,1,1, -3.099, 10332.446, 467.301, 52804.702 24/12/17,01:05:21,18,07,1, 11.9,1,1, -3.099, 10332.499, 467.233, 52804.755 24/12/17,01:05:21,19,07,1, 11.9,1,1, -3.099, 10332.510, 467.172, 52804.615 24/12/17,01:05:22,00,07,1, 12.0,1,1, -3.095, 10332.505, 467.172, 52804.615 24/12/17,01:05:22,01,07,1, 12.0,1,1, -3.095, 10332.549, 467.011, 52804.581 24/12/17,01:05:22,02,07,1, 12.0,1,1, -3.095, 10332.583, 466.951, 52804.567 24/12/17,01:05:22,03,07,1, 12.0,1,1, -3.095, 10332.589, 466.893, 52804.470 24/12/17,01:05:22,04,07,1, 12.0,1,1, -3.095, 10332.651, 466.807, 52804.411 24/12/17,01:05:22,05,07,1, 12.0,1,1, -3.095, 10332.634, 466.723, 52804.421 24/12/17,01:05:22,06,07,1, 12.0,1,1, -3.095, 10332.661, 466.633, 52804.350 24/12/17,01:05:22,07,07,1, 12.0,1,1, -3.095, 10332.683, 466.574, 52804.234 24/12/17,01:05:22,08,07,1, 12.0,1,1, -3.095, 10332.735, 466.516, 52804.210 24/12/17,01:05:22,09,07,1, 12.0,1,1, -3.095, 10332.772, 466.433, 52804.224 24/12/17,01:05:22,10,07,1, 12.0,1,1, -3.095, 10332.780, 466.335, 52804.156 24/12/17,01:05:22,11,07,1, 12.0,1,1, -3.095, 10332.798, 466.274, 52804.154 24/12/17,01:05:22,12,07,1, 12.0,1,1, -3.095, 10332.841, 466.198, 52804.080 24/12/17,01:05:22,13,07,1, 12.0,1,1, -3.095, 10332.872, 466.130, 52804.063 24/12/17,01:05:22,14,07,1, 12.0,1,1, -3.095, 10332.870, 466.058, 52804.053 24/12/17,01:05:22,15,07,1, 12.0,1,1, -3.095, 10332.908, 465.968, 52803.933 24/12/17,01:05:22,16,07,1, 12.0,1,1, -3.095, 10332.911, 465.888, 52803.970 24/12/17,01:05:22,17,07,1, 12.0,1,1, -3.095, 10332.971, 465.777, 52803.858 24/12/17,01:05:22,18,07,1, 12.0,1,1, -3.095, 10332.982, 465.693, 52803.861 24/12/17,01:05:22,19,07,1, 12.0,1,1, -3.095, 10333.019, 465.635, 52803.780 24/12/17,01:05:23,00,08,1, 11.9,1,1, -3.098, 10333.014, 465.635, 52803.780 24/12/17,01:05:23,01,08,1, 11.9,1,1, -3.098, 10333.067, 465.498, 52803.683 24/12/17,01:05:23,02,08,1, 11.9,1,1, -3.098, 10333.085, 465.407, 52803.652 24/12/17,01:05:23,03,08,1, 11.9,1,1, -3.098, 10333.152, 465.330, 52803.574 24/12/17,01:05:23,04,08,1, 11.9,1,1, -3.098, 10333.165, 465.264, 52803.560 24/12/17,01:05:23,05,08,1, 11.9,1,1, -3.098, 10333.213, 465.160, 52803.517 24/12/17,01:05:23,06,08,1, 11.9,1,1, -3.098, 10333.225, 465.108, 52803.515 24/12/17,01:05:23,07,08,1, 11.9,1,1, -3.098, 10333.243, 465.028, 52803.529 24/12/17,01:05:23,08,08,1, 11.9,1,1, -3.098, 10333.284, 464.938, 52803.452 24/12/17,01:05:23,09,08,1, 11.9,1,1, -3.098, 10333.317, 464.889, 52803.374 24/12/17,01:05:23,10,08,1, 11.9,1,1, -3.098, 10333.341, 464.808, 52803.341 24/12/17,01:05:23,11,08,1, 11.9,1,1, -3.098, 10333.368, 464.725, 52803.366 24/12/17,01:05:23,12,08,1, 11.9,1,1, -3.098, 10333.374, 464.640, 52803.368 24/12/17,01:05:23,13,08,1, 11.9,1,1, -3.098, 10333.436, 464.570, 52803.279 24/12/17,01:05:23,14,08,1, 11.9,1,1, -3.098, 10333.443, 464.502, 52803.221 24/12/17,01:05:23,15,08,1, 11.9,1,1, -3.098, 10333.466, 464.441, 52803.208 24/12/17,01:05:23,16,08,1, 11.9,1,1, -3.098, 10333.513, 464.343, 52803.197 24/12/17,01:05:23,17,08,1, 11.9,1,1, -3.098, 10333.529, 464.290, 52803.173 24/12/17,01:05:23,18,08,1, 11.9,1,1, -3.098, 10333.556, 464.232, 52803.169 24/12/17,01:05:23,19,08,1, 11.9,1,1, -3.098, 10333.593, 464.130, 52803.124 24/12/17,01:05:24,00,08,1, 11.9,1,1, -3.094, 10333.589, 464.130, 52803.124 24/12/17,01:05:24,01,08,1, 11.9,1,1, -3.094, 10333.623, 464.002, 52802.984 24/12/17,01:05:24,02,08,1, 11.9,1,1, -3.094, 10333.655, 463.924, 52802.942 24/12/17,01:05:24,03,08,1, 11.9,1,1, -3.094, 10333.665, 463.851, 52802.981 24/12/17,01:05:24,04,08,1, 11.9,1,1, -3.094, 10333.670, 463.783, 52803.007 24/12/17,01:05:24,05,08,1, 11.9,1,1, -3.094, 10333.701, 463.725, 52802.969 24/12/17,01:05:24,06,08,1, 11.9,1,1, -3.094, 10333.700, 463.628, 52802.888 24/12/17,01:05:24,07,08,1, 11.9,1,1, -3.094, 10333.740, 463.574, 52802.911 24/12/17,01:05:24,08,08,1, 11.9,1,1, -3.094, 10333.757, 463.491, 52802.907 24/12/17,01:05:24,09,08,1, 11.9,1,1, -3.094, 10333.771, 463.440, 52802.897 24/12/17,01:05:24,10,08,1, 11.9,1,1, -3.094, 10333.805, 463.365, 52802.837 24/12/17,01:05:24,11,08,1, 11.9,1,1, -3.094, 10333.811, 463.306, 52802.811 24/12/17,01:05:24,12,08,1, 11.9,1,1, -3.094, 10333.822, 463.222, 52802.797 24/12/17,01:05:24,13,08,1, 11.9,1,1, -3.094, 10333.825, 463.180, 52802.764 24/12/17,01:05:24,14,08,1, 11.9,1,1, -3.094, 10333.846, 463.094, 52802.761 24/12/17,01:05:24,15,08,1, 11.9,1,1, -3.094, 10333.830, 463.034, 52802.724 24/12/17,01:05:24,16,08,1, 11.9,1,1, -3.094, 10333.848, 462.962, 52802.779 24/12/17,01:05:24,17,08,1, 11.9,1,1, -3.094, 10333.870, 462.898, 52802.677 24/12/17,01:05:24,18,08,1, 11.9,1,1, -3.094, 10333.883, 462.831, 52802.732 24/12/17,01:05:24,19,08,1, 11.9,1,1, -3.094, 10333.886, 462.774, 52802.660 24/12/17,01:05:25,00,07,1, 11.9,1,1, -3.092, 10333.881, 462.774, 52802.660 24/12/17,01:05:25,01,07,1, 11.9,1,1, -3.092, 10333.877, 462.657, 52802.713 24/12/17,01:05:25,02,07,1, 11.9,1,1, -3.092, 10333.894, 462.576, 52802.643 24/12/17,01:05:25,03,07,1, 11.9,1,1, -3.092, 10333.906, 462.510, 52802.663 24/12/17,01:05:25,04,07,1, 11.9,1,1, -3.092, 10333.893, 462.444, 52802.635 24/12/17,01:05:25,05,07,1, 11.9,1,1, -3.092, 10333.907, 462.394, 52802.691 24/12/17,01:05:25,06,07,1, 11.9,1,1, -3.092, 10333.906, 462.334, 52802.708 24/12/17,01:05:25,07,07,1, 11.9,1,1, -3.092, 10333.898, 462.307, 52802.695 24/12/17,01:05:25,08,07,1, 11.9,1,1, -3.092, 10333.903, 462.239, 52802.689 24/12/17,01:05:25,09,07,1, 11.9,1,1, -3.092, 10333.904, 462.199, 52802.713 24/12/17,01:05:25,10,07,1, 11.9,1,1, -3.092, 10333.911, 462.138, 52802.672 24/12/17,01:05:25,11,07,1, 11.9,1,1, -3.092, 10333.920, 462.107, 52802.697 24/12/17,01:05:25,12,07,1, 11.9,1,1, -3.092, 10333.931, 462.057, 52802.679 24/12/17,01:05:25,13,07,1, 11.9,1,1, -3.092, 10333.927, 462.018, 52802.696 24/12/17,01:05:25,14,07,1, 11.9,1,1, -3.092, 10333.911, 461.952, 52802.724 24/12/17,01:05:25,15,07,1, 11.9,1,1, -3.092, 10333.927, 461.934, 52802.723 24/12/17,01:05:25,16,07,1, 11.9,1,1, -3.092, 10333.919, 461.900, 52802.751 24/12/17,01:05:25,17,07,1, 11.9,1,1, -3.092, 10333.927, 461.822, 52802.748 24/12/17,01:05:25,18,07,1, 11.9,1,1, -3.092, 10333.951, 461.827, 52802.752 24/12/17,01:05:25,19,07,1, 11.9,1,1, -3.092, 10333.952, 461.782, 52802.732 24/12/17,01:05:26,00,07,1, 11.9,1,1, -3.096, 10333.948, 461.782, 52802.732 24/12/17,01:05:26,01,07,1, 11.9,1,1, -3.096, 10333.984, 461.724, 52802.784 24/12/17,01:05:26,02,07,1, 11.9,1,1, -3.096, 10333.984, 461.675, 52802.822 24/12/17,01:05:26,03,07,1, 11.9,1,1, -3.096, 10333.995, 461.662, 52802.817 24/12/17,01:05:26,04,07,1, 11.9,1,1, -3.096, 10334.016, 461.643, 52802.856 24/12/17,01:05:26,05,07,1, 11.9,1,1, -3.096, 10334.013, 461.583, 52802.859 24/12/17,01:05:26,06,07,1, 11.9,1,1, -3.096, 10334.026, 461.579, 52802.879 24/12/17,01:05:26,07,07,1, 11.9,1,1, -3.096, 10334.029, 461.553, 52802.901 24/12/17,01:05:26,08,07,1, 11.9,1,1, -3.096, 10334.051, 461.509, 52802.936 24/12/17,01:05:26,09,07,1, 11.9,1,1, -3.096, 10334.051, 461.492, 52802.904 24/12/17,01:05:26,10,07,1, 11.9,1,1, -3.096, 10334.079, 461.454, 52802.930 24/12/17,01:05:26,11,07,1, 11.9,1,1, -3.096, 10334.089, 461.424, 52802.916 24/12/17,01:05:26,12,07,1, 11.9,1,1, -3.096, 10334.097, 461.406, 52802.966 24/12/17,01:05:26,13,07,1, 11.9,1,1, -3.096, 10334.167, 461.409, 52802.993 24/12/17,01:05:26,14,07,1, 11.9,1,1, -3.096, 10334.145, 461.386, 52803.061 24/12/17,01:05:26,15,07,1, 11.9,1,1, -3.096, 10334.149, 461.371, 52803.076 24/12/17,01:05:26,16,07,1, 11.9,1,1, -3.096, 10334.203, 461.372, 52803.068 24/12/17,01:05:26,17,07,1, 11.9,1,1, -3.096, 10334.188, 461.371, 52803.083 24/12/17,01:05:26,18,07,1, 11.9,1,1, -3.096, 10334.191, 461.335, 52803.018 24/12/17,01:05:26,19,07,1, 11.9,1,1, -3.096, 10334.238, 461.342, 52803.183 24/12/17,01:05:27,00,08,1, 11.9,1,1, -3.096, 10334.232, 461.342, 52803.183 24/12/17,01:05:27,01,08,1, 11.9,1,1, -3.096, 10334.294, 461.335, 52803.161 24/12/17,01:05:27,02,08,1, 11.9,1,1, -3.096, 10334.308, 461.328, 52803.266 24/12/17,01:05:27,03,08,1, 11.9,1,1, -3.096, 10334.373, 461.327, 52803.194 24/12/17,01:05:27,04,08,1, 11.9,1,1, -3.096, 10334.355, 461.322, 52803.330 24/12/17,01:05:27,05,08,1, 11.9,1,1, -3.096, 10334.415, 461.329, 52803.305 24/12/17,01:05:27,06,08,1, 11.9,1,1, -3.096, 10334.458, 461.333, 52803.274 24/12/17,01:05:27,07,08,1, 11.9,1,1, -3.096, 10334.491, 461.379, 52803.353 24/12/17,01:05:27,08,08,1, 11.9,1,1, -3.096, 10334.534, 461.372, 52803.406 24/12/17,01:05:27,09,08,1, 11.9,1,1, -3.096, 10334.576, 461.378, 52803.383 24/12/17,01:05:27,10,08,1, 11.9,1,1, -3.096, 10334.612, 461.382, 52803.440 24/12/17,01:05:27,11,08,1, 11.9,1,1, -3.096, 10334.640, 461.376, 52803.435 24/12/17,01:05:27,12,08,1, 11.9,1,1, -3.096, 10334.699, 461.385, 52803.441 24/12/17,01:05:27,13,08,1, 11.9,1,1, -3.096, 10334.749, 461.433, 52803.462 24/12/17,01:05:27,14,08,1, 11.9,1,1, -3.096, 10334.788, 461.430, 52803.489 24/12/17,01:05:27,15,08,1, 11.9,1,1, -3.096, 10334.835, 461.461, 52803.484 24/12/17,01:05:27,16,08,1, 11.9,1,1, -3.096, 10334.903, 461.474, 52803.561 24/12/17,01:05:27,17,08,1, 11.9,1,1, -3.096, 10334.954, 461.491, 52803.608 24/12/17,01:05:27,18,08,1, 11.9,1,1, -3.096, 10334.985, 461.497, 52803.656 24/12/17,01:05:27,19,08,1, 11.9,1,1, -3.096, 10335.052, 461.503, 52803.660 24/12/17,01:05:28,00,08,1, 11.9,1,1, -3.096, 10335.050, 461.503, 52803.660 24/12/17,01:05:28,01,08,1, 11.9,1,1, -3.096, 10335.142, 461.576, 52803.689 24/12/17,01:05:28,02,08,1, 11.9,1,1, -3.096, 10335.207, 461.567, 52803.757 24/12/17,01:05:28,03,08,1, 11.9,1,1, -3.096, 10335.251, 461.603, 52803.761 24/12/17,01:05:28,04,08,1, 11.9,1,1, -3.096, 10335.308, 461.642, 52803.751 24/12/17,01:05:28,05,08,1, 11.9,1,1, -3.096, 10335.370, 461.658, 52803.823 24/12/17,01:05:28,06,08,1, 11.9,1,1, -3.096, 10335.412, 461.688, 52803.795 24/12/17,01:05:28,07,08,1, 11.9,1,1, -3.096, 10335.471, 461.705, 52803.894 24/12/17,01:05:28,08,08,1, 11.9,1,1, -3.096, 10335.520, 461.738, 52803.883 24/12/17,01:05:28,09,08,1, 11.9,1,1, -3.096, 10335.584, 461.784, 52803.937 24/12/17,01:05:28,10,08,1, 11.9,1,1, -3.096, 10335.662, 461.804, 52803.971 24/12/17,01:05:28,11,08,1, 11.9,1,1, -3.096, 10335.734, 461.831, 52803.985 24/12/17,01:05:28,12,08,1, 11.9,1,1, -3.096, 10335.752, 461.837, 52803.933 24/12/17,01:05:28,13,08,1, 11.9,1,1, -3.096, 10335.833, 461.901, 52803.989 24/12/17,01:05:28,14,08,1, 11.9,1,1, -3.096, 10335.894, 461.924, 52804.050 24/12/17,01:05:28,15,08,1, 11.9,1,1, -3.096, 10335.951, 461.933, 52803.995 24/12/17,01:05:28,16,08,1, 11.9,1,1, -3.096, 10336.009, 461.969, 52804.097 24/12/17,01:05:28,17,08,1, 11.9,1,1, -3.096, 10336.081, 462.005, 52804.069 24/12/17,01:05:28,18,08,1, 11.9,1,1, -3.096, 10336.120, 462.016, 52804.151 24/12/17,01:05:28,19,08,1, 11.9,1,1, -3.096, 10336.199, 462.066, 52804.179 24/12/17,01:05:29,00,08,1, 11.9,1,1, -3.095, 10336.193, 462.066, 52804.179 24/12/17,01:05:29,01,08,1, 11.9,1,1, -3.095, 10336.329, 462.103, 52804.195 24/12/17,01:05:29,02,08,1, 11.9,1,1, -3.095, 10336.370, 462.132, 52804.190 24/12/17,01:05:29,03,08,1, 11.9,1,1, -3.095, 10336.440, 462.137, 52804.221 24/12/17,01:05:29,04,08,1, 11.9,1,1, -3.095, 10336.481, 462.188, 52804.237 24/12/17,01:05:29,05,08,1, 11.9,1,1, -3.095, 10336.575, 462.220, 52804.252 24/12/17,01:05:29,06,08,1, 11.9,1,1, -3.095, 10336.617, 462.254, 52804.252 24/12/17,01:05:29,07,08,1, 11.9,1,1, -3.095, 10336.678, 462.274, 52804.294 24/12/17,01:05:29,08,08,1, 11.9,1,1, -3.095, 10336.738, 462.307, 52804.355 24/12/17,01:05:29,09,08,1, 11.9,1,1, -3.095, 10336.784, 462.326, 52804.352 24/12/17,01:05:29,10,08,1, 11.9,1,1, -3.095, 10336.849, 462.367, 52804.383 24/12/17,01:05:29,11,08,1, 11.9,1,1, -3.095, 10336.894, 462.382, 52804.375 24/12/17,01:05:29,12,08,1, 11.9,1,1, -3.095, 10336.959, 462.435, 52804.425 24/12/17,01:05:29,13,08,1, 11.9,1,1, -3.095, 10336.989, 462.481, 52804.425 24/12/17,01:05:29,14,08,1, 11.9,1,1, -3.095, 10337.043, 462.458, 52804.458 24/12/17,01:05:29,15,08,1, 11.9,1,1, -3.095, 10337.086, 462.522, 52804.470 24/12/17,01:05:29,16,08,1, 11.9,1,1, -3.095, 10337.139, 462.531, 52804.500 24/12/17,01:05:29,17,08,1, 11.9,1,1, -3.095, 10337.209, 462.534, 52804.497 24/12/17,01:05:29,18,08,1, 11.9,1,1, -3.095, 10337.253, 462.555, 52804.488 24/12/17,01:05:29,19,08,1, 11.9,1,1, -3.095, 10337.299, 462.588, 52804.527 24/12/17,01:05:30,00,08,1, 11.9,1,1, -3.098, 10337.294, 462.588, 52804.527 24/12/17,01:05:30,01,08,1, 11.9,1,1, -3.098, 10337.388, 462.622, 52804.547 24/12/17,01:05:30,02,08,1, 11.9,1,1, -3.098, 10337.437, 462.619, 52804.613 24/12/17,01:05:30,03,08,1, 11.9,1,1, -3.098, 10337.478, 462.663, 52804.611 24/12/17,01:05:30,04,08,1, 11.9,1,1, -3.098, 10337.556, 462.688, 52804.662 24/12/17,01:05:30,05,08,1, 11.9,1,1, -3.098, 10337.560, 462.691, 52804.659 24/12/17,01:05:30,06,08,1, 11.9,1,1, -3.098, 10337.621, 462.678, 52804.698 24/12/17,01:05:30,07,08,1, 11.9,1,1, -3.098, 10337.682, 462.696, 52804.697 24/12/17,01:05:30,08,08,1, 11.9,1,1, -3.098, 10337.714, 462.724, 52804.717 24/12/17,01:05:30,09,08,1, 11.9,1,1, -3.098, 10337.736, 462.717, 52804.709 24/12/17,01:05:30,10,08,1, 11.9,1,1, -3.098, 10337.779, 462.700, 52804.764 24/12/17,01:05:30,11,08,1, 11.9,1,1, -3.098, 10337.836, 462.751, 52804.760 24/12/17,01:05:30,12,08,1, 11.9,1,1, -3.098, 10337.863, 462.743, 52804.751 24/12/17,01:05:30,13,08,1, 11.9,1,1, -3.098, 10337.910, 462.748, 52804.764 24/12/17,01:05:30,14,08,1, 11.9,1,1, -3.098, 10337.943, 462.745, 52804.820 24/12/17,01:05:30,15,08,1, 11.9,1,1, -3.098, 10337.984, 462.761, 52804.821 24/12/17,01:05:30,16,08,1, 11.9,1,1, -3.098, 10338.015, 462.738, 52804.846 24/12/17,01:05:30,17,08,1, 11.9,1,1, -3.098, 10338.061, 462.764, 52804.884 24/12/17,01:05:30,18,08,1, 11.9,1,1, -3.098, 10338.066, 462.734, 52804.919 24/12/17,01:05:30,19,08,1, 11.9,1,1, -3.098, 10338.119, 462.726, 52804.865 24/12/17,01:05:31,00,07,1, 11.9,1,1, -3.098, 10338.112, 462.726, 52804.865 24/12/17,01:05:31,01,07,1, 11.9,1,1, -3.098, 10338.167, 462.707, 52804.984 24/12/17,01:05:31,02,07,1, 11.9,1,1, -3.098, 10338.210, 462.722, 52805.021 24/12/17,01:05:31,03,07,1, 11.9,1,1, -3.098, 10338.263, 462.716, 52805.000 24/12/17,01:05:31,04,07,1, 11.9,1,1, -3.098, 10338.286, 462.695, 52804.985 24/12/17,01:05:31,05,07,1, 11.9,1,1, -3.098, 10338.269, 462.702, 52805.096 24/12/17,01:05:31,06,07,1, 11.9,1,1, -3.098, 10338.331, 462.687, 52805.135 24/12/17,01:05:31,07,07,1, 11.9,1,1, -3.098, 10338.346, 462.650, 52805.022 24/12/17,01:05:31,08,07,1, 11.9,1,1, -3.098, 10338.401, 462.666, 52805.123 24/12/17,01:05:31,09,07,1, 11.9,1,1, -3.098, 10338.415, 462.650, 52805.142 24/12/17,01:05:31,10,07,1, 11.9,1,1, -3.098, 10338.397, 462.659, 52805.381 24/12/17,01:05:31,11,07,1, 11.9,1,1, -3.098, 10338.444, 462.641, 52805.237 24/12/17,01:05:31,12,07,1, 11.9,1,1, -3.098, 10338.470, 462.643, 52805.276 24/12/17,01:05:31,13,07,1, 11.9,1,1, -3.098, 10338.507, 462.603, 52805.283 24/12/17,01:05:31,14,07,1, 11.9,1,1, -3.098, 10338.538, 462.587, 52805.288 24/12/17,01:05:31,15,07,1, 11.9,1,1, -3.098, 10338.595, 462.580, 52805.331 24/12/17,01:05:31,16,07,1, 11.9,1,1, -3.098, 10338.605, 462.574, 52805.305 24/12/17,01:05:31,17,07,1, 11.9,1,1, -3.098, 10338.620, 462.548, 52805.320 24/12/17,01:05:31,18,07,1, 11.9,1,1, -3.098, 10338.638, 462.559, 52805.443 24/12/17,01:05:31,19,07,1, 11.9,1,1, -3.098, 10338.685, 462.562, 52805.485 24/12/17,01:05:32,00,07,1, 12.0,1,1, -3.096, 10338.680, 462.562, 52805.485 24/12/17,01:05:32,01,07,1, 12.0,1,1, -3.096, 10338.724, 462.539, 52805.530 24/12/17,01:05:32,02,07,1, 12.0,1,1, -3.096, 10338.730, 462.516, 52805.547 24/12/17,01:05:32,03,07,1, 12.0,1,1, -3.096, 10338.767, 462.518, 52805.615 24/12/17,01:05:32,04,07,1, 12.0,1,1, -3.096, 10338.807, 462.489, 52805.639 24/12/17,01:05:32,05,07,1, 12.0,1,1, -3.096, 10338.820, 462.473, 52805.678 24/12/17,01:05:32,06,07,1, 12.0,1,1, -3.096, 10338.839, 462.482, 52805.717 24/12/17,01:05:32,07,07,1, 12.0,1,1, -3.096, 10338.847, 462.453, 52805.761 24/12/17,01:05:32,08,07,1, 12.0,1,1, -3.096, 10338.896, 462.430, 52805.759 24/12/17,01:05:32,09,07,1, 12.0,1,1, -3.096, 10338.908, 462.425, 52805.822 24/12/17,01:05:32,10,07,1, 12.0,1,1, -3.096, 10338.930, 462.412, 52805.879 24/12/17,01:05:32,11,07,1, 12.0,1,1, -3.096, 10338.922, 462.401, 52805.841 24/12/17,01:05:32,12,07,1, 12.0,1,1, -3.096, 10338.981, 462.383, 52805.914 24/12/17,01:05:32,13,07,1, 12.0,1,1, -3.096, 10338.995, 462.392, 52805.949 24/12/17,01:05:32,14,07,1, 12.0,1,1, -3.096, 10339.020, 462.354, 52805.978 24/12/17,01:05:32,15,07,1, 12.0,1,1, -3.096, 10339.019, 462.339, 52806.043 24/12/17,01:05:32,16,07,1, 12.0,1,1, -3.096, 10339.056, 462.314, 52806.047 24/12/17,01:05:32,17,07,1, 12.0,1,1, -3.096, 10339.062, 462.293, 52806.126 24/12/17,01:05:32,18,07,1, 12.0,1,1, -3.096, 10339.087, 462.275, 52806.144 24/12/17,01:05:32,19,07,1, 12.0,1,1, -3.096, 10339.090, 462.255, 52806.175 24/12/17,01:05:33,00,07,1, 11.9,1,1, -3.096, 10339.088, 462.255, 52806.175 24/12/17,01:05:33,01,07,1, 11.9,1,1, -3.096, 10339.108, 462.224, 52806.247 24/12/17,01:05:33,02,07,1, 11.9,1,1, -3.096, 10339.131, 462.195, 52806.250 24/12/17,01:05:33,03,07,1, 11.9,1,1, -3.096, 10339.159, 462.191, 52806.330 24/12/17,01:05:33,04,07,1, 11.9,1,1, -3.096, 10339.126, 462.161, 52806.314 24/12/17,01:05:33,05,07,1, 11.9,1,1, -3.096, 10339.152, 462.160, 52806.334 24/12/17,01:05:33,06,07,1, 11.9,1,1, -3.096, 10339.178, 462.082, 52806.211 24/12/17,01:05:33,07,07,1, 11.9,1,1, -3.096, 10339.196, 462.071, 52806.379 24/12/17,01:05:33,08,07,1, 11.9,1,1, -3.096, 10339.175, 462.048, 52806.441 24/12/17,01:05:33,09,07,1, 11.9,1,1, -3.096, 10339.173, 462.032, 52806.439 24/12/17,01:05:33,10,07,1, 11.9,1,1, -3.096, 10339.177, 462.008, 52806.506 24/12/17,01:05:33,11,07,1, 11.9,1,1, -3.096, 10339.184, 461.991, 52806.554 24/12/17,01:05:33,12,07,1, 11.9,1,1, -3.096, 10339.209, 461.935, 52806.506 24/12/17,01:05:33,13,07,1, 11.9,1,1, -3.096, 10339.190, 461.921, 52806.534 24/12/17,01:05:33,14,07,1, 11.9,1,1, -3.096, 10339.186, 461.866, 52806.540 24/12/17,01:05:33,15,07,1, 11.9,1,1, -3.096, 10339.183, 461.842, 52806.590 24/12/17,01:05:33,16,07,1, 11.9,1,1, -3.096, 10339.166, 461.827, 52806.602 24/12/17,01:05:33,17,07,1, 11.9,1,1, -3.096, 10339.151, 461.780, 52806.638 24/12/17,01:05:33,18,07,1, 11.9,1,1, -3.096, 10339.170, 461.732, 52806.654 24/12/17,01:05:33,19,07,1, 11.9,1,1, -3.096, 10339.147, 461.713, 52806.706 24/12/17,01:05:34,00,07,1, 12.0,1,1, -3.096, 10339.139, 461.713, 52806.706 24/12/17,01:05:34,01,07,1, 12.0,1,1, -3.096, 10339.158, 461.627, 52806.722 24/12/17,01:05:34,02,07,1, 12.0,1,1, -3.096, 10339.144, 461.573, 52806.707 24/12/17,01:05:34,03,07,1, 12.0,1,1, -3.096, 10339.109, 461.533, 52806.739 24/12/17,01:05:34,04,07,1, 12.0,1,1, -3.096, 10339.107, 461.526, 52806.743 24/12/17,01:05:34,05,07,1, 12.0,1,1, -3.096, 10339.097, 461.467, 52806.755 24/12/17,01:05:34,06,07,1, 12.0,1,1, -3.096, 10339.081, 461.449, 52806.743 24/12/17,01:05:34,07,07,1, 12.0,1,1, -3.096, 10339.075, 461.389, 52806.658 24/12/17,01:05:34,08,07,1, 12.0,1,1, -3.096, 10339.063, 461.345, 52806.802 24/12/17,01:05:34,09,07,1, 12.0,1,1, -3.096, 10339.041, 461.311, 52806.798 24/12/17,01:05:34,10,07,1, 12.0,1,1, -3.096, 10339.044, 461.258, 52806.808 24/12/17,01:05:34,11,07,1, 12.0,1,1, -3.096, 10339.006, 461.214, 52806.765 24/12/17,01:05:34,12,07,1, 12.0,1,1, -3.096, 10339.000, 461.173, 52806.780 24/12/17,01:05:34,13,07,1, 12.0,1,1, -3.096, 10339.022, 461.130, 52806.789 24/12/17,01:05:34,14,07,1, 12.0,1,1, -3.096, 10338.971, 461.085, 52806.798 24/12/17,01:05:34,15,07,1, 12.0,1,1, -3.096, 10338.948, 461.031, 52806.789 24/12/17,01:05:34,16,07,1, 12.0,1,1, -3.096, 10338.950, 460.985, 52806.806 24/12/17,01:05:34,17,07,1, 12.0,1,1, -3.096, 10338.944, 460.934, 52806.767 24/12/17,01:05:34,18,07,1, 12.0,1,1, -3.096, 10338.949, 460.900, 52806.767 24/12/17,01:05:34,19,07,1, 12.0,1,1, -3.096, 10338.931, 460.858, 52806.791 24/12/17,01:05:35,00,07,1, 12.0,1,1, -3.098, 10338.930, 460.858, 52806.791 24/12/17,01:05:35,01,07,1, 12.0,1,1, -3.098, 10338.902, 460.747, 52806.797 24/12/17,01:05:35,02,07,1, 12.0,1,1, -3.098, 10338.883, 460.695, 52806.762 24/12/17,01:05:35,03,07,1, 12.0,1,1, -3.098, 10338.891, 460.645, 52806.766 24/12/17,01:05:35,04,07,1, 12.0,1,1, -3.098, 10338.852, 460.598, 52806.721 24/12/17,01:05:35,05,07,1, 12.0,1,1, -3.098, 10338.839, 460.522, 52806.713 24/12/17,01:05:35,06,07,1, 12.0,1,1, -3.098, 10338.819, 460.483, 52806.695 24/12/17,01:05:35,07,07,1, 12.0,1,1, -3.098, 10338.827, 460.417, 52806.707 24/12/17,01:05:35,08,07,1, 12.0,1,1, -3.098, 10338.817, 460.385, 52806.649 24/12/17,01:05:35,09,07,1, 12.0,1,1, -3.098, 10338.794, 460.308, 52806.672 24/12/17,01:05:35,10,07,1, 12.0,1,1, -3.098, 10338.770, 460.272, 52806.654 24/12/17,01:05:35,11,07,1, 12.0,1,1, -3.098, 10338.760, 460.190, 52806.640 24/12/17,01:05:35,12,07,1, 12.0,1,1, -3.098, 10338.763, 460.178, 52806.653 24/12/17,01:05:35,13,07,1, 12.0,1,1, -3.098, 10338.735, 460.123, 52806.584 24/12/17,01:05:35,14,07,1, 12.0,1,1, -3.098, 10338.741, 460.057, 52806.570 24/12/17,01:05:35,15,07,1, 12.0,1,1, -3.098, 10338.727, 459.997, 52806.606 24/12/17,01:05:35,16,07,1, 12.0,1,1, -3.098, 10338.713, 459.949, 52806.539 24/12/17,01:05:35,17,07,1, 12.0,1,1, -3.098, 10338.733, 459.909, 52806.546 24/12/17,01:05:35,18,07,1, 12.0,1,1, -3.098, 10338.698, 459.850, 52806.501 24/12/17,01:05:35,19,07,1, 12.0,1,1, -3.098, 10338.685, 459.769, 52806.525 24/12/17,01:05:36,00,07,1, 12.0,1,1, -3.097, 10338.680, 459.769, 52806.525 24/12/17,01:05:36,01,07,1, 12.0,1,1, -3.097, 10338.681, 459.661, 52806.473 24/12/17,01:05:36,02,07,1, 12.0,1,1, -3.097, 10338.655, 459.595, 52806.395 24/12/17,01:05:36,03,07,1, 12.0,1,1, -3.097, 10338.632, 459.555, 52806.425 24/12/17,01:05:36,04,07,1, 12.0,1,1, -3.097, 10338.625, 459.494, 52806.370 24/12/17,01:05:36,05,07,1, 12.0,1,1, -3.097, 10338.635, 459.427, 52806.382 24/12/17,01:05:36,06,07,1, 12.0,1,1, -3.097, 10338.608, 459.377, 52806.341 24/12/17,01:05:36,07,07,1, 12.0,1,1, -3.097, 10338.617, 459.315, 52806.340 24/12/17,01:05:36,08,07,1, 12.0,1,1, -3.097, 10338.601, 459.244, 52806.331 24/12/17,01:05:36,09,07,1, 12.0,1,1, -3.097, 10338.609, 459.217, 52806.348 24/12/17,01:05:36,10,07,1, 12.0,1,1, -3.097, 10338.576, 459.143, 52806.280 24/12/17,01:05:36,11,07,1, 12.0,1,1, -3.097, 10338.564, 459.084, 52806.278 24/12/17,01:05:36,12,07,1, 12.0,1,1, -3.097, 10338.549, 459.039, 52806.245 24/12/17,01:05:36,13,07,1, 12.0,1,1, -3.097, 10338.550, 458.996, 52806.252 24/12/17,01:05:36,14,07,1, 12.0,1,1, -3.097, 10338.549, 458.946, 52806.197 24/12/17,01:05:36,15,07,1, 12.0,1,1, -3.097, 10338.535, 458.876, 52806.138 24/12/17,01:05:36,16,07,1, 12.0,1,1, -3.097, 10338.512, 458.834, 52806.129 24/12/17,01:05:36,17,07,1, 12.0,1,1, -3.097, 10338.519, 458.789, 52806.145 24/12/17,01:05:36,18,07,1, 12.0,1,1, -3.097, 10338.519, 458.704, 52806.126 24/12/17,01:05:36,19,07,1, 12.0,1,1, -3.097, 10338.523, 458.691, 52806.106 24/12/17,01:05:37,00,08,1, 11.9,1,1, -3.096, 10338.521, 458.691, 52806.106 24/12/17,01:05:37,01,08,1, 11.9,1,1, -3.096, 10338.516, 458.573, 52806.053 24/12/17,01:05:37,02,08,1, 11.9,1,1, -3.096, 10338.491, 458.534, 52806.044 24/12/17,01:05:37,03,08,1, 11.9,1,1, -3.096, 10338.502, 458.484, 52806.040 24/12/17,01:05:37,04,08,1, 11.9,1,1, -3.096, 10338.476, 458.437, 52805.978 24/12/17,01:05:37,05,08,1, 11.9,1,1, -3.096, 10338.477, 458.385, 52806.019 24/12/17,01:05:37,06,08,1, 11.9,1,1, -3.096, 10338.481, 458.353, 52805.969 24/12/17,01:05:37,07,08,1, 11.9,1,1, -3.096, 10338.484, 458.324, 52805.974 24/12/17,01:05:37,08,08,1, 11.9,1,1, -3.096, 10338.488, 458.245, 52805.900 24/12/17,01:05:37,09,08,1, 11.9,1,1, -3.096, 10338.478, 458.224, 52805.921 24/12/17,01:05:37,10,08,1, 11.9,1,1, -3.096, 10338.477, 458.182, 52805.897 24/12/17,01:05:37,11,08,1, 11.9,1,1, -3.096, 10338.468, 458.163, 52805.908 24/12/17,01:05:37,12,08,1, 11.9,1,1, -3.096, 10338.500, 458.112, 52805.764 24/12/17,01:05:37,13,08,1, 11.9,1,1, -3.096, 10338.497, 458.071, 52805.829 24/12/17,01:05:37,14,08,1, 11.9,1,1, -3.096, 10338.512, 458.068, 52805.832 24/12/17,01:05:37,15,08,1, 11.9,1,1, -3.096, 10338.512, 457.997, 52805.763 24/12/17,01:05:37,16,08,1, 11.9,1,1, -3.096, 10338.495, 457.982, 52805.770 24/12/17,01:05:37,17,08,1, 11.9,1,1, -3.096, 10338.513, 457.930, 52805.753 24/12/17,01:05:37,18,08,1, 11.9,1,1, -3.096, 10338.530, 457.924, 52805.779 24/12/17,01:05:37,19,08,1, 11.9,1,1, -3.096, 10338.529, 457.886, 52805.739 24/12/17,01:05:38,00,07,1, 11.9,1,1, -3.098, 10338.521, 457.886, 52805.739 24/12/17,01:05:38,01,07,1, 11.9,1,1, -3.098, 10338.560, 457.837, 52805.684 24/12/17,01:05:38,02,07,1, 11.9,1,1, -3.098, 10338.558, 457.794, 52805.658 24/12/17,01:05:38,03,07,1, 11.9,1,1, -3.098, 10338.590, 457.790, 52805.743 24/12/17,01:05:38,04,07,1, 11.9,1,1, -3.098, 10338.600, 457.761, 52805.727 24/12/17,01:05:38,05,07,1, 11.9,1,1, -3.098, 10338.596, 457.742, 52805.700 24/12/17,01:05:38,06,07,1, 11.9,1,1, -3.098, 10338.637, 457.706, 52805.598 24/12/17,01:05:38,07,07,1, 11.9,1,1, -3.098, 10338.660, 457.682, 52805.646 24/12/17,01:05:38,08,07,1, 11.9,1,1, -3.098, 10338.675, 457.690, 52805.646 24/12/17,01:05:38,09,07,1, 11.9,1,1, -3.098, 10338.704, 457.655, 52805.552 24/12/17,01:05:38,10,07,1, 11.9,1,1, -3.098, 10338.709, 457.649, 52805.579 24/12/17,01:05:38,11,07,1, 11.9,1,1, -3.098, 10338.737, 457.632, 52805.616 24/12/17,01:05:38,12,07,1, 11.9,1,1, -3.098, 10338.730, 457.614, 52805.571 24/12/17,01:05:38,13,07,1, 11.9,1,1, -3.098, 10338.774, 457.620, 52805.610 24/12/17,01:05:38,14,07,1, 11.9,1,1, -3.098, 10338.791, 457.594, 52805.521 24/12/17,01:05:38,15,07,1, 11.9,1,1, -3.098, 10338.805, 457.586, 52805.554 24/12/17,01:05:38,16,07,1, 11.9,1,1, -3.098, 10338.811, 457.573, 52805.564 24/12/17,01:05:38,17,07,1, 11.9,1,1, -3.098, 10338.849, 457.563, 52805.630 24/12/17,01:05:38,18,07,1, 11.9,1,1, -3.098, 10338.888, 457.539, 52805.504 24/12/17,01:05:38,19,07,1, 11.9,1,1, -3.098, 10338.921, 457.548, 52805.552 24/12/17,01:05:39,00,07,1, 11.9,1,1, -3.098, 10338.913, 457.548, 52805.552 24/12/17,01:05:39,01,07,1, 11.9,1,1, -3.098, 10338.958, 457.544, 52805.528 24/12/17,01:05:39,02,07,1, 11.9,1,1, -3.098, 10338.971, 457.523, 52805.517 24/12/17,01:05:39,03,07,1, 11.9,1,1, -3.098, 10339.006, 457.536, 52805.523 24/12/17,01:05:39,04,07,1, 11.9,1,1, -3.098, 10339.008, 457.507, 52805.465 24/12/17,01:05:39,05,07,1, 11.9,1,1, -3.098, 10339.057, 457.522, 52805.499 24/12/17,01:05:39,06,07,1, 11.9,1,1, -3.098, 10339.061, 457.477, 52805.492 24/12/17,01:05:39,07,07,1, 11.9,1,1, -3.098, 10339.102, 457.512, 52805.524 24/12/17,01:05:39,08,07,1, 11.9,1,1, -3.098, 10339.103, 457.487, 52805.452 24/12/17,01:05:39,09,07,1, 11.9,1,1, -3.098, 10339.173, 457.492, 52805.451 24/12/17,01:05:39,10,07,1, 11.9,1,1, -3.098, 10339.173, 457.478, 52805.444 24/12/17,01:05:39,11,07,1, 11.9,1,1, -3.098, 10339.227, 457.508, 52805.472 24/12/17,01:05:39,12,07,1, 11.9,1,1, -3.098, 10339.258, 457.511, 52805.428 24/12/17,01:05:39,13,07,1, 11.9,1,1, -3.098, 10339.250, 457.512, 52805.435 24/12/17,01:05:39,14,07,1, 11.9,1,1, -3.098, 10339.316, 457.504, 52805.457 24/12/17,01:05:39,15,07,1, 11.9,1,1, -3.098, 10339.330, 457.522, 52805.464 24/12/17,01:05:39,16,07,1, 11.9,1,1, -3.098, 10339.345, 457.521, 52805.483 24/12/17,01:05:39,17,07,1, 11.9,1,1, -3.098, 10339.408, 457.501, 52805.432 24/12/17,01:05:39,18,07,1, 11.9,1,1, -3.098, 10339.415, 457.508, 52805.430 24/12/17,01:05:39,19,07,1, 11.9,1,1, -3.098, 10339.468, 457.517, 52805.417 24/12/17,01:05:40,00,07,1, 11.9,1,1, -3.098, 10339.464, 457.517, 52805.417 24/12/17,01:05:40,01,07,1, 11.9,1,1, -3.098, 10339.515, 457.533, 52805.438 24/12/17,01:05:40,02,07,1, 11.9,1,1, -3.098, 10339.559, 457.546, 52805.406 24/12/17,01:05:40,03,07,1, 11.9,1,1, -3.098, 10339.567, 457.556, 52805.378 24/12/17,01:05:40,04,07,1, 11.9,1,1, -3.098, 10339.624, 457.544, 52805.399 24/12/17,01:05:40,05,07,1, 11.9,1,1, -3.098, 10339.654, 457.570, 52805.407 24/12/17,01:05:40,06,07,1, 11.9,1,1, -3.098, 10339.676, 457.563, 52805.411 24/12/17,01:05:40,07,07,1, 11.9,1,1, -3.098, 10339.744, 457.569, 52805.365 24/12/17,01:05:40,08,07,1, 11.9,1,1, -3.098, 10339.766, 457.592, 52805.376 24/12/17,01:05:40,09,07,1, 11.9,1,1, -3.098, 10339.816, 457.584, 52805.365 24/12/17,01:05:40,10,07,1, 11.9,1,1, -3.098, 10339.853, 457.604, 52805.323 24/12/17,01:05:40,11,07,1, 11.9,1,1, -3.098, 10339.894, 457.600, 52805.332 24/12/17,01:05:40,12,07,1, 11.9,1,1, -3.098, 10339.933, 457.615, 52805.382 24/12/17,01:05:40,13,07,1, 11.9,1,1, -3.098, 10339.974, 457.622, 52805.373 24/12/17,01:05:40,14,07,1, 11.9,1,1, -3.098, 10339.996, 457.635, 52805.326 24/12/17,01:05:40,15,07,1, 11.9,1,1, -3.098, 10340.049, 457.647, 52805.237 24/12/17,01:05:40,16,07,1, 11.9,1,1, -3.098, 10340.045, 457.648, 52805.297 24/12/17,01:05:40,17,07,1, 11.9,1,1, -3.098, 10340.105, 457.675, 52805.314 24/12/17,01:05:40,18,07,1, 11.9,1,1, -3.098, 10340.155, 457.678, 52805.286 24/12/17,01:05:40,19,07,1, 11.9,1,1, -3.098, 10340.192, 457.698, 52805.284 24/12/17,01:05:41,00,07,1, 11.9,1,1, -3.096, 10340.190, 457.698, 52805.284 24/12/17,01:05:41,01,07,1, 11.9,1,1, -3.096, 10340.284, 457.719, 52805.310 24/12/17,01:05:41,02,07,1, 11.9,1,1, -3.096, 10340.340, 457.731, 52805.271 24/12/17,01:05:41,03,07,1, 11.9,1,1, -3.096, 10340.363, 457.749, 52805.316 24/12/17,01:05:41,04,07,1, 11.9,1,1, -3.096, 10340.379, 457.756, 52805.259 24/12/17,01:05:41,05,07,1, 11.9,1,1, -3.096, 10340.467, 457.772, 52805.178 24/12/17,01:05:41,06,07,1, 11.9,1,1, -3.096, 10340.486, 457.771, 52805.199 24/12/17,01:05:41,07,07,1, 11.9,1,1, -3.096, 10340.533, 457.798, 52805.255 24/12/17,01:05:41,08,07,1, 11.9,1,1, -3.096, 10340.587, 457.817, 52805.233 24/12/17,01:05:41,09,07,1, 11.9,1,1, -3.096, 10340.632, 457.831, 52805.255 24/12/17,01:05:41,10,07,1, 11.9,1,1, -3.096, 10340.669, 457.841, 52805.233 24/12/17,01:05:41,11,07,1, 11.9,1,1, -3.096, 10340.691, 457.862, 52805.248 24/12/17,01:05:41,12,07,1, 11.9,1,1, -3.096, 10340.754, 457.888, 52805.270 24/12/17,01:05:41,13,07,1, 11.9,1,1, -3.096, 10340.777, 457.878, 52805.188 24/12/17,01:05:41,14,07,1, 11.9,1,1, -3.096, 10340.828, 457.910, 52805.178 24/12/17,01:05:41,15,07,1, 11.9,1,1, -3.096, 10340.845, 457.935, 52805.208 24/12/17,01:05:41,16,07,1, 11.9,1,1, -3.096, 10340.930, 457.943, 52805.252 24/12/17,01:05:41,17,07,1, 11.9,1,1, -3.096, 10340.944, 457.961, 52805.245 24/12/17,01:05:41,18,07,1, 11.9,1,1, -3.096, 10341.005, 457.972, 52805.273 24/12/17,01:05:41,19,07,1, 11.9,1,1, -3.096, 10341.044, 457.975, 52805.237 24/12/17,01:05:42,00,07,1, 11.9,1,1, -3.095, 10341.041, 457.975, 52805.237 24/12/17,01:05:42,01,07,1, 11.9,1,1, -3.095, 10341.099, 457.990, 52805.205 24/12/17,01:05:42,02,07,1, 11.9,1,1, -3.095, 10341.166, 458.045, 52805.127 24/12/17,01:05:42,03,07,1, 11.9,1,1, -3.095, 10341.206, 458.056, 52805.079 24/12/17,01:05:42,04,07,1, 11.9,1,1, -3.095, 10341.221, 458.073, 52805.116 24/12/17,01:05:42,05,07,1, 11.9,1,1, -3.095, 10341.297, 458.078, 52805.096 24/12/17,01:05:42,06,07,1, 11.9,1,1, -3.095, 10341.322, 458.089, 52805.200 24/12/17,01:05:42,07,07,1, 11.9,1,1, -3.095, 10341.386, 458.122, 52805.152 24/12/17,01:05:42,08,07,1, 11.9,1,1, -3.095, 10341.422, 458.120, 52805.172 24/12/17,01:05:42,09,07,1, 11.9,1,1, -3.095, 10341.466, 458.150, 52805.169 24/12/17,01:05:42,10,07,1, 11.9,1,1, -3.095, 10341.471, 458.163, 52805.171 24/12/17,01:05:42,11,07,1, 11.9,1,1, -3.095, 10341.534, 458.156, 52805.119 24/12/17,01:05:42,12,07,1, 11.9,1,1, -3.095, 10341.572, 458.161, 52805.152 24/12/17,01:05:42,13,07,1, 11.9,1,1, -3.095, 10341.638, 458.166, 52805.150 24/12/17,01:05:42,14,07,1, 11.9,1,1, -3.095, 10341.636, 458.193, 52805.147 24/12/17,01:05:42,15,07,1, 11.9,1,1, -3.095, 10341.668, 458.209, 52805.108 24/12/17,01:05:42,16,07,1, 11.9,1,1, -3.095, 10341.712, 458.230, 52805.163 24/12/17,01:05:42,17,07,1, 11.9,1,1, -3.095, 10341.744, 458.217, 52804.879 24/12/17,01:05:42,18,07,1, 11.9,1,1, -3.095, 10341.736, 458.240, 52805.058 24/12/17,01:05:42,19,07,1, 11.9,1,1, -3.095, 10341.771, 458.243, 52805.081 24/12/17,01:05:43,00,07,1, 12.0,1,1, -3.095, 10341.767, 458.243, 52805.081 24/12/17,01:05:43,01,07,1, 12.0,1,1, -3.095, 10341.855, 458.288, 52805.157 24/12/17,01:05:43,02,07,1, 12.0,1,1, -3.095, 10341.865, 458.284, 52805.107 24/12/17,01:05:43,03,07,1, 12.0,1,1, -3.095, 10341.893, 458.327, 52805.103 24/12/17,01:05:43,04,07,1, 12.0,1,1, -3.095, 10341.909, 458.313, 52805.086 24/12/17,01:05:43,05,07,1, 12.0,1,1, -3.095, 10341.936, 458.343, 52805.093 24/12/17,01:05:43,06,07,1, 12.0,1,1, -3.095, 10341.942, 458.354, 52805.127 24/12/17,01:05:43,07,07,1, 12.0,1,1, -3.095, 10341.976, 458.345, 52805.115 24/12/17,01:05:43,08,07,1, 12.0,1,1, -3.095, 10341.997, 458.384, 52805.187 24/12/17,01:05:43,09,07,1, 12.0,1,1, -3.095, 10341.994, 458.373, 52805.167 24/12/17,01:05:43,10,07,1, 12.0,1,1, -3.095, 10342.008, 458.374, 52805.145 24/12/17,01:05:43,11,07,1, 12.0,1,1, -3.095, 10342.031, 458.367, 52805.127 24/12/17,01:05:43,12,07,1, 12.0,1,1, -3.095, 10342.036, 458.372, 52805.145 24/12/17,01:05:43,13,07,1, 12.0,1,1, -3.095, 10342.036, 458.399, 52805.095 24/12/17,01:05:43,14,07,1, 12.0,1,1, -3.095, 10342.069, 458.401, 52805.108 24/12/17,01:05:43,15,07,1, 12.0,1,1, -3.095, 10342.073, 458.396, 52805.179 24/12/17,01:05:43,16,07,1, 12.0,1,1, -3.095, 10342.077, 458.397, 52805.198 24/12/17,01:05:43,17,07,1, 12.0,1,1, -3.095, 10342.081, 458.416, 52805.199 24/12/17,01:05:43,18,07,1, 12.0,1,1, -3.095, 10342.113, 458.450, 52805.240 24/12/17,01:05:43,19,07,1, 12.0,1,1, -3.095, 10342.094, 458.439, 52805.199 24/12/17,01:05:44,00,06,1, 11.8,1,1, -3.095, 10342.093, 458.439, 52805.199 24/12/17,01:05:44,01,06,1, 11.8,1,1, -3.095, 10342.101, 458.439, 52805.232 24/12/17,01:05:44,02,06,1, 11.8,1,1, -3.095, 10342.116, 458.453, 52805.239 24/12/17,01:05:44,03,06,1, 11.8,1,1, -3.095, 10342.097, 458.443, 52805.253 24/12/17,01:05:44,04,06,1, 11.8,1,1, -3.095, 10342.145, 458.448, 52805.245 24/12/17,01:05:44,05,06,1, 11.8,1,1, -3.095, 10342.126, 458.445, 52805.189 24/12/17,01:05:44,06,06,1, 11.8,1,1, -3.095, 10342.109, 458.454, 52805.254 24/12/17,01:05:44,07,06,1, 11.8,1,1, -3.095, 10342.163, 458.493, 52805.275 24/12/17,01:05:44,08,06,1, 11.8,1,1, -3.095, 10342.149, 458.471, 52805.263 24/12/17,01:05:44,09,06,1, 11.8,1,1, -3.095, 10342.151, 458.473, 52805.235 24/12/17,01:05:44,10,06,1, 11.8,1,1, -3.095, 10342.141, 458.505, 52805.310 24/12/17,01:05:44,11,06,1, 11.8,1,1, -3.095, 10342.156, 458.508, 52805.279 24/12/17,01:05:44,12,06,1, 11.8,1,1, -3.095, 10342.158, 458.503, 52805.265 24/12/17,01:05:44,13,06,1, 11.8,1,1, -3.095, 10342.138, 458.512, 52805.385 24/12/17,01:05:44,14,06,1, 11.8,1,1, -3.095, 10342.158, 458.525, 52805.309 24/12/17,01:05:44,15,06,1, 11.8,1,1, -3.095, 10342.161, 458.532, 52805.355 24/12/17,01:05:44,16,06,1, 11.8,1,1, -3.095, 10342.145, 458.514, 52805.311 24/12/17,01:05:44,17,06,1, 11.8,1,1, -3.095, 10342.129, 458.557, 52805.307 24/12/17,01:05:44,18,06,1, 11.8,1,1, -3.095, 10342.152, 458.525, 52805.340 24/12/17,01:05:44,19,06,1, 11.8,1,1, -3.095, 10342.138, 458.574, 52805.383 24/12/17,01:05:45,00,06,1, 11.9,1,1, -3.096, 10342.134, 458.574, 52805.383 24/12/17,01:05:45,01,06,1, 11.9,1,1, -3.096, 10342.148, 458.594, 52805.382 24/12/17,01:05:45,02,06,1, 11.9,1,1, -3.096, 10342.134, 458.597, 52805.404 24/12/17,01:05:45,03,06,1, 11.9,1,1, -3.096, 10342.144, 458.600, 52805.374 24/12/17,01:05:45,04,06,1, 11.9,1,1, -3.096, 10342.125, 458.623, 52805.491 24/12/17,01:05:45,05,06,1, 11.9,1,1, -3.096, 10342.104, 458.645, 52805.399 24/12/17,01:05:45,06,06,1, 11.9,1,1, -3.096, 10342.145, 458.648, 52805.423 24/12/17,01:05:45,07,06,1, 11.9,1,1, -3.096, 10342.150, 458.677, 52805.435 24/12/17,01:05:45,08,06,1, 11.9,1,1, -3.096, 10342.113, 458.698, 52805.438 24/12/17,01:05:45,09,06,1, 11.9,1,1, -3.096, 10342.133, 458.718, 52805.468 24/12/17,01:05:45,10,06,1, 11.9,1,1, -3.096, 10342.134, 458.725, 52805.549 24/12/17,01:05:45,11,06,1, 11.9,1,1, -3.096, 10342.136, 458.752, 52805.524 24/12/17,01:05:45,12,06,1, 11.9,1,1, -3.096, 10342.132, 458.781, 52805.623 24/12/17,01:05:45,13,06,1, 11.9,1,1, -3.096, 10342.127, 458.812, 52805.596 24/12/17,01:05:45,14,06,1, 11.9,1,1, -3.096, 10342.114, 458.853, 52805.566 24/12/17,01:05:45,15,06,1, 11.9,1,1, -3.096, 10342.147, 458.852, 52805.493 24/12/17,01:05:45,16,06,1, 11.9,1,1, -3.096, 10342.153, 458.865, 52805.614 24/12/17,01:05:45,17,06,1, 11.9,1,1, -3.096, 10342.164, 458.905, 52805.564 24/12/17,01:05:45,18,06,1, 11.9,1,1, -3.096, 10342.134, 458.925, 52805.559 24/12/17,01:05:45,19,06,1, 11.9,1,1, -3.096, 10342.144, 458.923, 52805.655 24/12/17,01:05:46,00,06,1, 11.9,1,1, -3.095, 10342.143, 458.923, 52805.655 24/12/17,01:05:46,01,06,1, 11.9,1,1, -3.095, 10342.169, 458.967, 52805.598 24/12/17,01:05:46,02,06,1, 11.9,1,1, -3.095, 10342.182, 458.981, 52805.626 24/12/17,01:05:46,03,06,1, 11.9,1,1, -3.095, 10342.184, 459.007, 52805.610 24/12/17,01:05:46,04,06,1, 11.9,1,1, -3.095, 10342.180, 459.009, 52805.662 24/12/17,01:05:46,05,06,1, 11.9,1,1, -3.095, 10342.198, 459.023, 52805.557 24/12/17,01:05:46,06,06,1, 11.9,1,1, -3.095, 10342.199, 459.046, 52805.567 24/12/17,01:05:46,07,06,1, 11.9,1,1, -3.095, 10342.228, 459.062, 52805.657 24/12/17,01:05:46,08,06,1, 11.9,1,1, -3.095, 10342.214, 459.082, 52805.684 24/12/17,01:05:46,09,06,1, 11.9,1,1, -3.095, 10342.235, 459.083, 52805.575 24/12/17,01:05:46,10,06,1, 11.9,1,1, -3.095, 10342.247, 459.077, 52805.709 24/12/17,01:05:46,11,06,1, 11.9,1,1, -3.095, 10342.237, 459.080, 52805.632 24/12/17,01:05:46,12,06,1, 11.9,1,1, -3.095, 10342.266, 459.089, 52805.653 24/12/17,01:05:46,13,06,1, 11.9,1,1, -3.095, 10342.269, 459.080, 52805.590 24/12/17,01:05:46,14,06,1, 11.9,1,1, -3.095, 10342.281, 459.115, 52805.571 24/12/17,01:05:46,15,06,1, 11.9,1,1, -3.095, 10342.301, 459.104, 52805.655 24/12/17,01:05:46,16,06,1, 11.9,1,1, -3.095, 10342.307, 459.103, 52805.655 24/12/17,01:05:46,17,06,1, 11.9,1,1, -3.095, 10342.332, 459.101, 52805.634 24/12/17,01:05:46,18,06,1, 11.9,1,1, -3.095, 10342.319, 459.096, 52805.641 24/12/17,01:05:46,19,06,1, 11.9,1,1, -3.095, 10342.373, 459.070, 52805.627 24/12/17,01:05:47,00,06,1, 12.0,1,1, -3.098, 10342.368, 459.070, 52805.627 24/12/17,01:05:47,01,06,1, 12.0,1,1, -3.098, 10342.410, 459.070, 52805.565 24/12/17,01:05:47,02,06,1, 12.0,1,1, -3.098, 10342.427, 459.067, 52805.592 24/12/17,01:05:47,03,06,1, 12.0,1,1, -3.098, 10342.422, 459.085, 52805.591 24/12/17,01:05:47,04,06,1, 12.0,1,1, -3.098, 10342.439, 459.074, 52805.493 24/12/17,01:05:47,05,06,1, 12.0,1,1, -3.098, 10342.463, 459.044, 52805.557 24/12/17,01:05:47,06,06,1, 12.0,1,1, -3.098, 10342.506, 459.032, 52805.549 24/12/17,01:05:47,07,06,1, 12.0,1,1, -3.098, 10342.486, 459.020, 52805.491 24/12/17,01:05:47,08,06,1, 12.0,1,1, -3.098, 10342.530, 459.024, 52805.502 24/12/17,01:05:47,09,06,1, 12.0,1,1, -3.098, 10342.554, 459.019, 52805.528 24/12/17,01:05:47,10,06,1, 12.0,1,1, -3.098, 10342.556, 458.982, 52805.440 24/12/17,01:05:47,11,06,1, 12.0,1,1, -3.098, 10342.577, 458.971, 52805.451 24/12/17,01:05:47,12,06,1, 12.0,1,1, -3.098, 10342.605, 458.967, 52805.424 24/12/17,01:05:47,13,06,1, 12.0,1,1, -3.098, 10342.646, 458.949, 52805.442 24/12/17,01:05:47,14,06,1, 12.0,1,1, -3.098, 10342.636, 458.941, 52805.444 24/12/17,01:05:47,15,06,1, 12.0,1,1, -3.098, 10342.665, 458.922, 52805.393 24/12/17,01:05:47,16,06,1, 12.0,1,1, -3.098, 10342.690, 458.882, 52805.380 24/12/17,01:05:47,17,06,1, 12.0,1,1, -3.098, 10342.706, 458.901, 52805.348 24/12/17,01:05:47,18,06,1, 12.0,1,1, -3.098, 10342.714, 458.883, 52805.390 24/12/17,01:05:47,19,06,1, 12.0,1,1, -3.098, 10342.740, 458.890, 52805.360 24/12/17,01:05:48,00,07,1, 11.9,1,1, -3.096, 10342.735, 458.890, 52805.360 24/12/17,01:05:48,01,07,1, 11.9,1,1, -3.096, 10342.775, 458.822, 52805.408 24/12/17,01:05:48,02,07,1, 11.9,1,1, -3.096, 10342.789, 458.753, 52805.326 24/12/17,01:05:48,03,07,1, 11.9,1,1, -3.096, 10342.801, 458.767, 52805.296 24/12/17,01:05:48,04,07,1, 11.9,1,1, -3.096, 10342.829, 458.762, 52805.335 24/12/17,01:05:48,05,07,1, 11.9,1,1, -3.096, 10342.853, 458.719, 52805.271 24/12/17,01:05:48,06,07,1, 11.9,1,1, -3.096, 10342.857, 458.731, 52805.269 24/12/17,01:05:48,07,07,1, 11.9,1,1, -3.096, 10342.876, 458.718, 52805.255 24/12/17,01:05:48,08,07,1, 11.9,1,1, -3.096, 10342.891, 458.715, 52805.245 24/12/17,01:05:48,09,07,1, 11.9,1,1, -3.096, 10342.869, 458.682, 52805.302 24/12/17,01:05:48,10,07,1, 11.9,1,1, -3.096, 10342.913, 458.666, 52805.231 24/12/17,01:05:48,11,07,1, 11.9,1,1, -3.096, 10342.938, 458.672, 52805.222 24/12/17,01:05:48,12,07,1, 11.9,1,1, -3.096, 10342.959, 458.654, 52805.151 24/12/17,01:05:48,13,07,1, 11.9,1,1, -3.096, 10342.993, 458.640, 52805.210 24/12/17,01:05:48,14,07,1, 11.9,1,1, -3.096, 10342.980, 458.631, 52805.242 24/12/17,01:05:48,15,07,1, 11.9,1,1, -3.096, 10343.008, 458.610, 52805.147 24/12/17,01:05:48,16,07,1, 11.9,1,1, -3.096, 10343.035, 458.609, 52805.199 24/12/17,01:05:48,17,07,1, 11.9,1,1, -3.096, 10343.049, 458.596, 52805.145 24/12/17,01:05:48,18,07,1, 11.9,1,1, -3.096, 10343.075, 458.600, 52805.096 24/12/17,01:05:48,19,07,1, 11.9,1,1, -3.096, 10343.073, 458.573, 52805.096 24/12/17,01:05:49,00,06,1, 11.9,1,1, -3.097, 10343.069, 458.573, 52805.096 24/12/17,01:05:49,01,06,1, 11.9,1,1, -3.097, 10343.106, 458.545, 52805.126 24/12/17,01:05:49,02,06,1, 11.9,1,1, -3.097, 10343.101, 458.515, 52805.066 24/12/17,01:05:49,03,06,1, 11.9,1,1, -3.097, 10343.120, 458.548, 52805.055 24/12/17,01:05:49,04,06,1, 11.9,1,1, -3.097, 10343.152, 458.540, 52805.044 24/12/17,01:05:49,05,06,1, 11.9,1,1, -3.097, 10343.187, 458.553, 52805.050 24/12/17,01:05:49,06,06,1, 11.9,1,1, -3.097, 10343.190, 458.523, 52804.992 24/12/17,01:05:49,07,06,1, 11.9,1,1, -3.097, 10343.209, 458.486, 52804.949 24/12/17,01:05:49,08,06,1, 11.9,1,1, -3.097, 10343.208, 458.503, 52805.027 24/12/17,01:05:49,09,06,1, 11.9,1,1, -3.097, 10343.201, 458.466, 52804.929 24/12/17,01:05:49,10,06,1, 11.9,1,1, -3.097, 10343.269, 458.470, 52804.966 24/12/17,01:05:49,11,06,1, 11.9,1,1, -3.097, 10343.269, 458.472, 52804.941 24/12/17,01:05:49,12,06,1, 11.9,1,1, -3.097, 10343.274, 458.452, 52804.927 24/12/17,01:05:49,13,06,1, 11.9,1,1, -3.097, 10343.285, 458.430, 52804.891 24/12/17,01:05:49,14,06,1, 11.9,1,1, -3.097, 10343.303, 458.411, 52804.880 24/12/17,01:05:49,15,06,1, 11.9,1,1, -3.097, 10343.326, 458.421, 52804.851 24/12/17,01:05:49,16,06,1, 11.9,1,1, -3.097, 10343.355, 458.424, 52804.815 24/12/17,01:05:49,17,06,1, 11.9,1,1, -3.097, 10343.381, 458.408, 52804.769 24/12/17,01:05:49,18,06,1, 11.9,1,1, -3.097, 10343.401, 458.412, 52804.788 24/12/17,01:05:49,19,06,1, 11.9,1,1, -3.097, 10343.434, 458.398, 52804.770 24/12/17,01:05:50,00,06,1, 11.9,1,1, -3.097, 10343.428, 458.398, 52804.770 24/12/17,01:05:50,01,06,1, 11.9,1,1, -3.097, 10343.465, 458.381, 52804.673 24/12/17,01:05:50,02,06,1, 11.9,1,1, -3.097, 10343.485, 458.362, 52804.696 24/12/17,01:05:50,03,06,1, 11.9,1,1, -3.097, 10343.498, 458.324, 52804.642 24/12/17,01:05:50,04,06,1, 11.9,1,1, -3.097, 10343.539, 458.321, 52804.638 24/12/17,01:05:50,05,06,1, 11.9,1,1, -3.097, 10343.562, 458.334, 52804.653 24/12/17,01:05:50,06,06,1, 11.9,1,1, -3.097, 10343.564, 458.325, 52804.638 24/12/17,01:05:50,07,06,1, 11.9,1,1, -3.097, 10343.604, 458.312, 52804.579 24/12/17,01:05:50,08,06,1, 11.9,1,1, -3.097, 10343.613, 458.302, 52804.552 24/12/17,01:05:50,09,06,1, 11.9,1,1, -3.097, 10343.663, 458.264, 52804.515 24/12/17,01:05:50,10,06,1, 11.9,1,1, -3.097, 10343.713, 458.255, 52804.487 24/12/17,01:05:50,11,06,1, 11.9,1,1, -3.097, 10343.737, 458.260, 52804.501 24/12/17,01:05:50,12,06,1, 11.9,1,1, -3.097, 10343.740, 458.228, 52804.483 24/12/17,01:05:50,13,06,1, 11.9,1,1, -3.097, 10343.769, 458.247, 52804.492 24/12/17,01:05:50,14,06,1, 11.9,1,1, -3.097, 10343.800, 458.214, 52804.418 24/12/17,01:05:50,15,06,1, 11.9,1,1, -3.097, 10343.838, 458.208, 52804.375 24/12/17,01:05:50,16,06,1, 11.9,1,1, -3.097, 10343.863, 458.184, 52804.319 24/12/17,01:05:50,17,06,1, 11.9,1,1, -3.097, 10343.881, 458.179, 52804.372 24/12/17,01:05:50,18,06,1, 11.9,1,1, -3.097, 10343.920, 458.169, 52804.316 24/12/17,01:05:50,19,06,1, 11.9,1,1, -3.097, 10343.983, 458.139, 52804.267 24/12/17,01:05:51,00,07,1, 11.9,1,1, -3.096, 10343.978, 458.139, 52804.267 24/12/17,01:05:51,01,07,1, 11.9,1,1, -3.096, 10344.042, 458.132, 52804.271 24/12/17,01:05:51,02,07,1, 11.9,1,1, -3.096, 10344.054, 458.092, 52804.323 24/12/17,01:05:51,03,07,1, 11.9,1,1, -3.096, 10344.100, 458.094, 52804.161 24/12/17,01:05:51,04,07,1, 11.9,1,1, -3.096, 10344.135, 458.084, 52804.166 24/12/17,01:05:51,05,07,1, 11.9,1,1, -3.096, 10344.195, 458.078, 52804.084 24/12/17,01:05:51,06,07,1, 11.9,1,1, -3.096, 10344.196, 458.032, 52804.069 24/12/17,01:05:51,07,07,1, 11.9,1,1, -3.096, 10344.232, 458.050, 52804.146 24/12/17,01:05:51,08,07,1, 11.9,1,1, -3.096, 10344.289, 458.041, 52804.090 24/12/17,01:05:51,09,07,1, 11.9,1,1, -3.096, 10344.318, 458.030, 52804.029 24/12/17,01:05:51,10,07,1, 11.9,1,1, -3.096, 10344.356, 457.999, 52803.970 24/12/17,01:05:51,11,07,1, 11.9,1,1, -3.096, 10344.385, 457.987, 52804.014 24/12/17,01:05:51,12,07,1, 11.9,1,1, -3.096, 10344.437, 457.967, 52804.000 24/12/17,01:05:51,13,07,1, 11.9,1,1, -3.096, 10344.472, 457.931, 52804.014 24/12/17,01:05:51,14,07,1, 11.9,1,1, -3.096, 10344.518, 457.932, 52803.899 24/12/17,01:05:51,15,07,1, 11.9,1,1, -3.096, 10344.545, 457.905, 52803.924 24/12/17,01:05:51,16,07,1, 11.9,1,1, -3.096, 10344.607, 457.905, 52803.840 24/12/17,01:05:51,17,07,1, 11.9,1,1, -3.096, 10344.643, 457.885, 52803.873 24/12/17,01:05:51,18,07,1, 11.9,1,1, -3.096, 10344.687, 457.892, 52803.878 24/12/17,01:05:51,19,07,1, 11.9,1,1, -3.096, 10344.721, 457.865, 52803.864 24/12/17,01:05:52,00,07,1, 11.9,1,1, -3.096, 10344.713, 457.865, 52803.864 24/12/17,01:05:52,01,07,1, 11.9,1,1, -3.096, 10344.809, 457.814, 52803.793 24/12/17,01:05:52,02,07,1, 11.9,1,1, -3.096, 10344.846, 457.818, 52803.737 24/12/17,01:05:52,03,07,1, 11.9,1,1, -3.096, 10344.892, 457.769, 52803.716 24/12/17,01:05:52,04,07,1, 11.9,1,1, -3.096, 10344.933, 457.802, 52803.769 24/12/17,01:05:52,05,07,1, 11.9,1,1, -3.096, 10344.950, 457.778, 52803.659 24/12/17,01:05:52,06,07,1, 11.9,1,1, -3.096, 10344.999, 457.775, 52803.640 24/12/17,01:05:52,07,07,1, 11.9,1,1, -3.096, 10345.043, 457.749, 52803.684 24/12/17,01:05:52,08,07,1, 11.9,1,1, -3.096, 10345.096, 457.726, 52803.546 24/12/17,01:05:52,09,07,1, 11.9,1,1, -3.096, 10345.104, 457.729, 52803.643 24/12/17,01:05:52,10,07,1, 11.9,1,1, -3.096, 10345.164, 457.714, 52803.598 24/12/17,01:05:52,11,07,1, 11.9,1,1, -3.096, 10345.190, 457.666, 52803.550 24/12/17,01:05:52,12,07,1, 11.9,1,1, -3.096, 10345.232, 457.663, 52803.551 24/12/17,01:05:52,13,07,1, 11.9,1,1, -3.096, 10345.295, 457.643, 52803.594 24/12/17,01:05:52,14,07,1, 11.9,1,1, -3.096, 10345.314, 457.633, 52803.532 24/12/17,01:05:52,15,07,1, 11.9,1,1, -3.096, 10345.364, 457.595, 52803.522 24/12/17,01:05:52,16,07,1, 11.9,1,1, -3.096, 10345.384, 457.627, 52803.507 24/12/17,01:05:52,17,07,1, 11.9,1,1, -3.096, 10345.411, 457.592, 52803.409 24/12/17,01:05:52,18,07,1, 11.9,1,1, -3.096, 10345.453, 457.569, 52803.417 24/12/17,01:05:52,19,07,1, 11.9,1,1, -3.096, 10345.502, 457.547, 52803.435 24/12/17,01:05:53,00,08,1, 11.9,1,1, -3.097, 10345.497, 457.547, 52803.435 24/12/17,01:05:53,01,08,1, 11.9,1,1, -3.097, 10345.569, 457.527, 52803.367 24/12/17,01:05:53,02,08,1, 11.9,1,1, -3.097, 10345.588, 457.490, 52803.327 24/12/17,01:05:53,03,08,1, 11.9,1,1, -3.097, 10345.607, 457.473, 52803.300 24/12/17,01:05:53,04,08,1, 11.9,1,1, -3.097, 10345.690, 457.479, 52803.188 24/12/17,01:05:53,05,08,1, 11.9,1,1, -3.097, 10345.702, 457.432, 52803.297 24/12/17,01:05:53,06,08,1, 11.9,1,1, -3.097, 10345.742, 457.415, 52803.223 24/12/17,01:05:53,07,08,1, 11.9,1,1, -3.097, 10345.751, 457.404, 52803.233 24/12/17,01:05:53,08,08,1, 11.9,1,1, -3.097, 10345.785, 457.409, 52803.201 24/12/17,01:05:53,09,08,1, 11.9,1,1, -3.097, 10345.833, 457.412, 52803.236 24/12/17,01:05:53,10,08,1, 11.9,1,1, -3.097, 10345.842, 457.377, 52803.220 24/12/17,01:05:53,11,08,1, 11.9,1,1, -3.097, 10345.878, 457.360, 52803.099 24/12/17,01:05:53,12,08,1, 11.9,1,1, -3.097, 10345.912, 457.318, 52803.065 24/12/17,01:05:53,13,08,1, 11.9,1,1, -3.097, 10345.937, 457.318, 52803.087 24/12/17,01:05:53,14,08,1, 11.9,1,1, -3.097, 10345.948, 457.306, 52803.121 24/12/17,01:05:53,15,08,1, 11.9,1,1, -3.097, 10345.983, 457.290, 52803.058 24/12/17,01:05:53,16,08,1, 11.9,1,1, -3.097, 10346.046, 457.268, 52803.042 24/12/17,01:05:53,17,08,1, 11.9,1,1, -3.097, 10346.041, 457.256, 52802.996 24/12/17,01:05:53,18,08,1, 11.9,1,1, -3.097, 10346.047, 457.215, 52803.041 24/12/17,01:05:53,19,08,1, 11.9,1,1, -3.097, 10346.109, 457.213, 52802.944 24/12/17,01:05:54,00,07,1, 11.9,1,1, -3.099, 10346.106, 457.213, 52802.944 24/12/17,01:05:54,01,07,1, 11.9,1,1, -3.099, 10346.119, 457.195, 52802.981 24/12/17,01:05:54,02,07,1, 11.9,1,1, -3.099, 10346.176, 457.150, 52802.919 24/12/17,01:05:54,03,07,1, 11.9,1,1, -3.099, 10346.191, 457.157, 52802.899 24/12/17,01:05:54,04,07,1, 11.9,1,1, -3.099, 10346.222, 457.128, 52802.844 24/12/17,01:05:54,05,07,1, 11.9,1,1, -3.099, 10346.221, 457.124, 52802.875 24/12/17,01:05:54,06,07,1, 11.9,1,1, -3.099, 10346.249, 457.091, 52802.819 24/12/17,01:05:54,07,07,1, 11.9,1,1, -3.099, 10346.247, 457.077, 52802.849 24/12/17,01:05:54,08,07,1, 11.9,1,1, -3.099, 10346.282, 457.061, 52802.789 24/12/17,01:05:54,09,07,1, 11.9,1,1, -3.099, 10346.291, 457.052, 52802.779 24/12/17,01:05:54,10,07,1, 11.9,1,1, -3.099, 10346.309, 457.022, 52802.714 24/12/17,01:05:54,11,07,1, 11.9,1,1, -3.099, 10346.325, 457.035, 52802.762 24/12/17,01:05:54,12,07,1, 11.9,1,1, -3.099, 10346.347, 457.015, 52802.781 24/12/17,01:05:54,13,07,1, 11.9,1,1, -3.099, 10346.342, 456.992, 52802.755 24/12/17,01:05:54,14,07,1, 11.9,1,1, -3.099, 10346.386, 456.989, 52802.704 24/12/17,01:05:54,15,07,1, 11.9,1,1, -3.099, 10346.358, 456.975, 52802.718 24/12/17,01:05:54,16,07,1, 11.9,1,1, -3.099, 10346.392, 456.961, 52802.675 24/12/17,01:05:54,17,07,1, 11.9,1,1, -3.099, 10346.414, 456.946, 52802.643 24/12/17,01:05:54,18,07,1, 11.9,1,1, -3.099, 10346.435, 456.927, 52802.681 24/12/17,01:05:54,19,07,1, 11.9,1,1, -3.099, 10346.439, 456.939, 52802.676 24/12/17,01:05:55,00,07,1, 12.0,1,1, -3.095, 10346.432, 456.939, 52802.676 24/12/17,01:05:55,01,07,1, 12.0,1,1, -3.095, 10346.460, 456.881, 52802.548 24/12/17,01:05:55,02,07,1, 12.0,1,1, -3.095, 10346.463, 456.856, 52802.463 24/12/17,01:05:55,03,07,1, 12.0,1,1, -3.095, 10346.477, 456.855, 52802.577 24/12/17,01:05:55,04,07,1, 12.0,1,1, -3.095, 10346.478, 456.849, 52802.494 24/12/17,01:05:55,05,07,1, 12.0,1,1, -3.095, 10346.500, 456.831, 52802.498 24/12/17,01:05:55,06,07,1, 12.0,1,1, -3.095, 10346.492, 456.789, 52802.448 24/12/17,01:05:55,07,07,1, 12.0,1,1, -3.095, 10346.478, 456.799, 52802.531 24/12/17,01:05:55,08,07,1, 12.0,1,1, -3.095, 10346.489, 456.784, 52802.408 24/12/17,01:05:55,09,07,1, 12.0,1,1, -3.095, 10346.494, 456.749, 52802.461 24/12/17,01:05:55,10,07,1, 12.0,1,1, -3.095, 10346.506, 456.745, 52802.474 24/12/17,01:05:55,11,07,1, 12.0,1,1, -3.095, 10346.509, 456.720, 52802.440 24/12/17,01:05:55,12,07,1, 12.0,1,1, -3.095, 10346.508, 456.710, 52802.432 24/12/17,01:05:55,13,07,1, 12.0,1,1, -3.095, 10346.503, 456.689, 52802.407 24/12/17,01:05:55,14,07,1, 12.0,1,1, -3.095, 10346.531, 456.660, 52802.360 24/12/17,01:05:55,15,07,1, 12.0,1,1, -3.095, 10346.515, 456.643, 52802.393 24/12/17,01:05:55,16,07,1, 12.0,1,1, -3.095, 10346.524, 456.622, 52802.385 24/12/17,01:05:55,17,07,1, 12.0,1,1, -3.095, 10346.507, 456.597, 52802.384 24/12/17,01:05:55,18,07,1, 12.0,1,1, -3.095, 10346.538, 456.603, 52802.316 24/12/17,01:05:55,19,07,1, 12.0,1,1, -3.095, 10346.489, 456.560, 52802.358 24/12/17,01:05:56,00,07,1, 11.9,1,1, -3.098, 10346.482, 456.560, 52802.358 24/12/17,01:05:56,01,07,1, 11.9,1,1, -3.098, 10346.503, 456.545, 52802.332 24/12/17,01:05:56,02,07,1, 11.9,1,1, -3.098, 10346.521, 456.514, 52802.357 24/12/17,01:05:56,03,07,1, 11.9,1,1, -3.098, 10346.487, 456.512, 52802.367 24/12/17,01:05:56,04,07,1, 11.9,1,1, -3.098, 10346.486, 456.475, 52802.337 24/12/17,01:05:56,05,07,1, 11.9,1,1, -3.098, 10346.463, 456.490, 52802.351 24/12/17,01:05:56,06,07,1, 11.9,1,1, -3.098, 10346.461, 456.458, 52802.347 24/12/17,01:05:56,07,07,1, 11.9,1,1, -3.098, 10346.476, 456.464, 52802.364 24/12/17,01:05:56,08,07,1, 11.9,1,1, -3.098, 10346.475, 456.453, 52802.356 24/12/17,01:05:56,09,07,1, 11.9,1,1, -3.098, 10346.485, 456.443, 52802.355 24/12/17,01:05:56,10,07,1, 11.9,1,1, -3.098, 10346.472, 456.406, 52802.335 24/12/17,01:05:56,11,07,1, 11.9,1,1, -3.098, 10346.480, 456.387, 52802.339 24/12/17,01:05:56,12,07,1, 11.9,1,1, -3.098, 10346.464, 456.417, 52802.291 24/12/17,01:05:56,13,07,1, 11.9,1,1, -3.098, 10346.471, 456.404, 52802.388 24/12/17,01:05:56,14,07,1, 11.9,1,1, -3.098, 10346.471, 456.399, 52802.328 24/12/17,01:05:56,15,07,1, 11.9,1,1, -3.098, 10346.443, 456.376, 52802.349 24/12/17,01:05:56,16,07,1, 11.9,1,1, -3.098, 10346.456, 456.393, 52802.359 24/12/17,01:05:56,17,07,1, 11.9,1,1, -3.098, 10346.457, 456.376, 52802.362 24/12/17,01:05:56,18,07,1, 11.9,1,1, -3.098, 10346.486, 456.376, 52802.361 24/12/17,01:05:56,19,07,1, 11.9,1,1, -3.098, 10346.475, 456.372, 52802.341 24/12/17,01:05:57,00,07,1, 11.9,1,1, -3.092, 10346.473, 456.372, 52802.341 24/12/17,01:05:57,01,07,1, 11.9,1,1, -3.092, 10346.449, 456.370, 52802.371 24/12/17,01:05:57,02,07,1, 11.9,1,1, -3.092, 10346.472, 456.371, 52802.429 24/12/17,01:05:57,03,07,1, 11.9,1,1, -3.092, 10346.462, 456.376, 52802.380 24/12/17,01:05:57,04,07,1, 11.9,1,1, -3.092, 10346.474, 456.370, 52802.470 24/12/17,01:05:57,05,07,1, 11.9,1,1, -3.092, 10346.462, 456.362, 52802.388 24/12/17,01:05:57,06,07,1, 11.9,1,1, -3.092, 10346.463, 456.351, 52802.366 24/12/17,01:05:57,07,07,1, 11.9,1,1, -3.092, 10346.449, 456.366, 52802.416 24/12/17,01:05:57,08,07,1, 11.9,1,1, -3.092, 10346.482, 456.362, 52802.414 24/12/17,01:05:57,09,07,1, 11.9,1,1, -3.092, 10346.460, 456.374, 52802.455 24/12/17,01:05:57,10,07,1, 11.9,1,1, -3.092, 10346.510, 456.391, 52802.433 24/12/17,01:05:57,11,07,1, 11.9,1,1, -3.092, 10346.489, 456.380, 52802.451 24/12/17,01:05:57,12,07,1, 11.9,1,1, -3.092, 10346.470, 456.396, 52802.472 24/12/17,01:05:57,13,07,1, 11.9,1,1, -3.092, 10346.506, 456.434, 52802.447 24/12/17,01:05:57,14,07,1, 11.9,1,1, -3.092, 10346.519, 456.427, 52802.475 24/12/17,01:05:57,15,07,1, 11.9,1,1, -3.092, 10346.507, 456.441, 52802.599 24/12/17,01:05:57,16,07,1, 11.9,1,1, -3.092, 10346.490, 456.436, 52802.490 24/12/17,01:05:57,17,07,1, 11.9,1,1, -3.092, 10346.492, 456.484, 52802.539 24/12/17,01:05:57,18,07,1, 11.9,1,1, -3.092, 10346.514, 456.487, 52802.559 24/12/17,01:05:57,19,07,1, 11.9,1,1, -3.092, 10346.536, 456.510, 52802.536 24/12/17,01:05:58,00,06,1, 11.9,1,1, -3.096, 10346.532, 456.510, 52802.536 24/12/17,01:05:58,01,06,1, 11.9,1,1, -3.096, 10346.546, 456.534, 52802.540 24/12/17,01:05:58,02,06,1, 11.9,1,1, -3.096, 10346.556, 456.541, 52802.593 24/12/17,01:05:58,03,06,1, 11.9,1,1, -3.096, 10346.566, 456.584, 52802.640 24/12/17,01:05:58,04,06,1, 11.9,1,1, -3.096, 10346.570, 456.576, 52802.659 24/12/17,01:05:58,05,06,1, 11.9,1,1, -3.096, 10346.566, 456.585, 52802.535 24/12/17,01:05:58,06,06,1, 11.9,1,1, -3.096, 10346.572, 456.607, 52802.688 24/12/17,01:05:58,07,06,1, 11.9,1,1, -3.096, 10346.602, 456.637, 52802.590 24/12/17,01:05:58,08,06,1, 11.9,1,1, -3.096, 10346.592, 456.673, 52802.688 24/12/17,01:05:58,09,06,1, 11.9,1,1, -3.096, 10346.638, 456.688, 52802.733 24/12/17,01:05:58,10,06,1, 11.9,1,1, -3.096, 10346.639, 456.705, 52802.691 24/12/17,01:05:58,11,06,1, 11.9,1,1, -3.096, 10346.645, 456.734, 52802.775 24/12/17,01:05:58,12,06,1, 11.9,1,1, -3.096, 10346.664, 456.772, 52802.732 24/12/17,01:05:58,13,06,1, 11.9,1,1, -3.096, 10346.679, 456.801, 52802.747 24/12/17,01:05:58,14,06,1, 11.9,1,1, -3.096, 10346.713, 456.833, 52802.851 24/12/17,01:05:58,15,06,1, 11.9,1,1, -3.096, 10346.743, 456.856, 52802.810 24/12/17,01:05:58,16,06,1, 11.9,1,1, -3.096, 10346.750, 456.872, 52802.802 24/12/17,01:05:58,17,06,1, 11.9,1,1, -3.096, 10346.737, 456.911, 52802.905 24/12/17,01:05:58,18,06,1, 11.9,1,1, -3.096, 10346.761, 456.959, 52802.909 24/12/17,01:05:58,19,06,1, 11.9,1,1, -3.096, 10346.764, 456.982, 52802.865 24/12/17,01:05:59,00,07,1, 12.0,1,1, -3.094, 10346.757, 456.982, 52802.865 24/12/17,01:05:59,01,07,1, 12.0,1,1, -3.094, 10346.788, 457.054, 52802.984 24/12/17,01:05:59,02,07,1, 12.0,1,1, -3.094, 10346.812, 457.089, 52802.905 24/12/17,01:05:59,03,07,1, 12.0,1,1, -3.094, 10346.806, 457.110, 52802.900 24/12/17,01:05:59,04,07,1, 12.0,1,1, -3.094, 10346.841, 457.158, 52802.916 24/12/17,01:05:59,05,07,1, 12.0,1,1, -3.094, 10346.854, 457.171, 52802.930 24/12/17,01:05:59,06,07,1, 12.0,1,1, -3.094, 10346.859, 457.209, 52802.954 24/12/17,01:05:59,07,07,1, 12.0,1,1, -3.094, 10346.870, 457.268, 52803.045 24/12/17,01:05:59,08,07,1, 12.0,1,1, -3.094, 10346.899, 457.312, 52802.982 24/12/17,01:05:59,09,07,1, 12.0,1,1, -3.094, 10346.899, 457.344, 52803.042 24/12/17,01:05:59,10,07,1, 12.0,1,1, -3.094, 10346.916, 457.403, 52803.143 24/12/17,01:05:59,11,07,1, 12.0,1,1, -3.094, 10346.923, 457.406, 52803.078 24/12/17,01:05:59,12,07,1, 12.0,1,1, -3.094, 10346.938, 457.462, 52803.139 24/12/17,01:05:59,13,07,1, 12.0,1,1, -3.094, 10346.946, 457.506, 52803.099 24/12/17,01:05:59,14,07,1, 12.0,1,1, -3.094, 10346.944, 457.551, 52803.150 24/12/17,01:05:59,15,07,1, 12.0,1,1, -3.094, 10346.952, 457.590, 52803.163 24/12/17,01:05:59,16,07,1, 12.0,1,1, -3.094, 10346.953, 457.638, 52803.180 24/12/17,01:05:59,17,07,1, 12.0,1,1, -3.094, 10346.987, 457.671, 52803.142 24/12/17,01:05:59,18,07,1, 12.0,1,1, -3.094, 10346.994, 457.703, 52803.186 24/12/17,01:05:59,19,07,1, 12.0,1,1, -3.094, 10347.010, 457.761, 52803.130 24/12/17,01:06:00,00,07,1, 12.0,1,1, -3.096, 10347.008, 457.761, 52803.130 24/12/17,01:06:00,01,07,1, 12.0,1,1, -3.096, 10347.028, 457.844, 52803.164 24/12/17,01:06:00,02,07,1, 12.0,1,1, -3.096, 10346.999, 457.858, 52803.078 24/12/17,01:06:00,03,07,1, 12.0,1,1, -3.096, 10347.001, 457.904, 52803.061 24/12/17,01:06:00,04,07,1, 12.0,1,1, -3.096, 10347.021, 457.972, 52803.201 24/12/17,01:06:00,05,07,1, 12.0,1,1, -3.096, 10347.053, 458.007, 52803.189 24/12/17,01:06:00,06,07,1, 12.0,1,1, -3.096, 10347.098, 458.082, 52803.208 24/12/17,01:06:00,07,07,1, 12.0,1,1, -3.096, 10347.107, 458.150, 52803.220 24/12/17,01:06:00,08,07,1, 12.0,1,1, -3.096, 10347.114, 458.219, 52803.204 24/12/17,01:06:00,09,07,1, 12.0,1,1, -3.096, 10347.094, 458.281, 52803.274 24/12/17,01:06:00,10,07,1, 12.0,1,1, -3.096, 10347.112, 458.308, 52803.262 24/12/17,01:06:00,11,07,1, 12.0,1,1, -3.096, 10347.135, 458.332, 52803.231 24/12/17,01:06:00,12,07,1, 12.0,1,1, -3.096, 10347.143, 458.352, 52803.226 24/12/17,01:06:00,13,07,1, 12.0,1,1, -3.096, 10347.141, 458.365, 52803.266 24/12/17,01:06:00,14,07,1, 12.0,1,1, -3.096, 10347.164, 458.393, 52803.243 24/12/17,01:06:00,15,07,1, 12.0,1,1, -3.096, 10347.196, 458.466, 52803.231 24/12/17,01:06:00,16,07,1, 12.0,1,1, -3.096, 10347.191, 458.502, 52803.220 24/12/17,01:06:00,17,07,1, 12.0,1,1, -3.096, 10347.216, 458.587, 52803.226 24/12/17,01:06:00,18,07,1, 12.0,1,1, -3.096, 10347.222, 458.658, 52803.292 24/12/17,01:06:00,19,07,1, 12.0,1,1, -3.096, 10347.275, 458.742, 52803.357 24/12/17,01:06:01,00,07,1, 11.9,1,1, -3.099, 10347.275, 458.742, 52803.357 24/12/17,01:06:01,01,07,1, 11.9,1,1, -3.099, 10347.297, 458.815, 52803.307 24/12/17,01:06:01,02,07,1, 11.9,1,1, -3.099, 10347.274, 458.816, 52803.248 24/12/17,01:06:01,03,07,1, 11.9,1,1, -3.099, 10347.288, 458.811, 52803.225 24/12/17,01:06:01,04,07,1, 11.9,1,1, -3.099, 10347.283, 458.846, 52803.263 24/12/17,01:06:01,05,07,1, 11.9,1,1, -3.099, 10347.316, 458.897, 52803.217 24/12/17,01:06:01,06,07,1, 11.9,1,1, -3.099, 10347.328, 458.952, 52803.345 24/12/17,01:06:01,07,07,1, 11.9,1,1, -3.099, 10347.364, 459.035, 52803.303 24/12/17,01:06:01,08,07,1, 11.9,1,1, -3.099, 10347.417, 459.067, 52803.297 24/12/17,01:06:01,09,07,1, 11.9,1,1, -3.099, 10347.426, 459.137, 52803.245 24/12/17,01:06:01,10,07,1, 11.9,1,1, -3.099, 10347.435, 459.199, 52803.403 24/12/17,01:06:01,11,07,1, 11.9,1,1, -3.099, 10347.457, 459.205, 52803.291 24/12/17,01:06:01,12,07,1, 11.9,1,1, -3.099, 10347.478, 459.239, 52803.294 24/12/17,01:06:01,13,07,1, 11.9,1,1, -3.099, 10347.484, 459.219, 52803.267 24/12/17,01:06:01,14,07,1, 11.9,1,1, -3.099, 10347.493, 459.256, 52803.295 24/12/17,01:06:01,15,07,1, 11.9,1,1, -3.099, 10347.512, 459.256, 52803.219 24/12/17,01:06:01,16,07,1, 11.9,1,1, -3.099, 10347.533, 459.271, 52803.182 24/12/17,01:06:01,17,07,1, 11.9,1,1, -3.099, 10347.590, 459.333, 52803.230 24/12/17,01:06:01,18,07,1, 11.9,1,1, -3.099, 10347.607, 459.376, 52803.292 24/12/17,01:06:01,19,07,1, 11.9,1,1, -3.099, 10347.641, 459.433, 52803.208 24/12/17,01:06:02,00,08,1, 11.9,1,1, -3.094, 10347.633, 459.433, 52803.208 24/12/17,01:06:02,01,08,1, 11.9,1,1, -3.094, 10347.668, 459.560, 52803.259 24/12/17,01:06:02,02,08,1, 11.9,1,1, -3.094, 10347.707, 459.557, 52803.298 24/12/17,01:06:02,03,08,1, 11.9,1,1, -3.094, 10347.715, 459.537, 52803.220 24/12/17,01:06:02,04,08,1, 11.9,1,1, -3.094, 10347.737, 459.562, 52803.216 24/12/17,01:06:02,05,08,1, 11.9,1,1, -3.094, 10347.762, 459.555, 52803.224 24/12/17,01:06:02,06,08,1, 11.9,1,1, -3.094, 10347.784, 459.548, 52803.153 24/12/17,01:06:02,07,08,1, 11.9,1,1, -3.094, 10347.818, 459.543, 52803.138 24/12/17,01:06:02,08,08,1, 11.9,1,1, -3.094, 10347.836, 459.582, 52803.096 24/12/17,01:06:02,09,08,1, 11.9,1,1, -3.094, 10347.885, 459.637, 52803.176 24/12/17,01:06:02,10,08,1, 11.9,1,1, -3.094, 10347.932, 459.672, 52803.194 24/12/17,01:06:02,11,08,1, 11.9,1,1, -3.094, 10347.961, 459.689, 52803.177 24/12/17,01:06:02,12,08,1, 11.9,1,1, -3.094, 10348.021, 459.720, 52803.149 24/12/17,01:06:02,13,08,1, 11.9,1,1, -3.094, 10348.031, 459.740, 52803.080 24/12/17,01:06:02,14,08,1, 11.9,1,1, -3.094, 10348.055, 459.719, 52803.068 24/12/17,01:06:02,15,08,1, 11.9,1,1, -3.094, 10348.074, 459.684, 52803.075 24/12/17,01:06:02,16,08,1, 11.9,1,1, -3.094, 10348.115, 459.686, 52803.046 24/12/17,01:06:02,17,08,1, 11.9,1,1, -3.094, 10348.141, 459.680, 52803.007 24/12/17,01:06:02,18,08,1, 11.9,1,1, -3.094, 10348.174, 459.676, 52802.954 24/12/17,01:06:02,19,08,1, 11.9,1,1, -3.094, 10348.255, 459.710, 52803.010 24/12/17,01:06:03,00,08,1, 11.9,1,1, -3.097, 10348.251, 459.710, 52803.010 24/12/17,01:06:03,01,08,1, 11.9,1,1, -3.097, 10348.327, 459.725, 52802.962 24/12/17,01:06:03,02,08,1, 11.9,1,1, -3.097, 10348.364, 459.758, 52803.018 24/12/17,01:06:03,03,08,1, 11.9,1,1, -3.097, 10348.388, 459.773, 52803.005 24/12/17,01:06:03,04,08,1, 11.9,1,1, -3.097, 10348.425, 459.749, 52802.974 24/12/17,01:06:03,05,08,1, 11.9,1,1, -3.097, 10348.441, 459.708, 52802.917 24/12/17,01:06:03,06,08,1, 11.9,1,1, -3.097, 10348.473, 459.671, 52802.799 24/12/17,01:06:03,07,08,1, 11.9,1,1, -3.097, 10348.505, 459.630, 52802.808 24/12/17,01:06:03,08,08,1, 11.9,1,1, -3.097, 10348.561, 459.620, 52802.763 24/12/17,01:06:03,09,08,1, 11.9,1,1, -3.097, 10348.606, 459.616, 52802.754 24/12/17,01:06:03,10,08,1, 11.9,1,1, -3.097, 10348.642, 459.635, 52802.748 24/12/17,01:06:03,11,08,1, 11.9,1,1, -3.097, 10348.705, 459.659, 52802.773 24/12/17,01:06:03,12,08,1, 11.9,1,1, -3.097, 10348.718, 459.636, 52802.748 24/12/17,01:06:03,13,08,1, 11.9,1,1, -3.097, 10348.795, 459.659, 52802.726 24/12/17,01:06:03,14,08,1, 11.9,1,1, -3.097, 10348.836, 459.643, 52802.710 24/12/17,01:06:03,15,08,1, 11.9,1,1, -3.097, 10348.845, 459.608, 52802.582 24/12/17,01:06:03,16,08,1, 11.9,1,1, -3.097, 10348.875, 459.564, 52802.705 24/12/17,01:06:03,17,08,1, 11.9,1,1, -3.097, 10348.913, 459.499, 52802.570 24/12/17,01:06:03,18,08,1, 11.9,1,1, -3.097, 10348.944, 459.481, 52802.593 24/12/17,01:06:03,19,08,1, 11.9,1,1, -3.097, 10348.989, 459.451, 52802.621 24/12/17,01:06:04,00,08,1, 11.9,1,1, -3.099, 10348.985, 459.451, 52802.621 24/12/17,01:06:04,01,08,1, 11.9,1,1, -3.099, 10349.055, 459.449, 52802.545 24/12/17,01:06:04,02,08,1, 11.9,1,1, -3.099, 10349.101, 459.462, 52802.558 24/12/17,01:06:04,03,08,1, 11.9,1,1, -3.099, 10349.147, 459.465, 52802.486 24/12/17,01:06:04,04,08,1, 11.9,1,1, -3.099, 10349.180, 459.445, 52802.479 24/12/17,01:06:04,05,08,1, 11.9,1,1, -3.099, 10349.200, 459.398, 52802.502 24/12/17,01:06:04,06,08,1, 11.9,1,1, -3.099, 10349.236, 459.363, 52802.474 24/12/17,01:06:04,07,08,1, 11.9,1,1, -3.099, 10349.263, 459.287, 52802.339 24/12/17,01:06:04,08,08,1, 11.9,1,1, -3.099, 10349.291, 459.218, 52802.351 24/12/17,01:06:04,09,08,1, 11.9,1,1, -3.099, 10349.320, 459.203, 52802.279 24/12/17,01:06:04,10,08,1, 11.9,1,1, -3.099, 10349.355, 459.170, 52802.315 24/12/17,01:06:04,11,08,1, 11.9,1,1, -3.099, 10349.384, 459.173, 52802.272 24/12/17,01:06:04,12,08,1, 11.9,1,1, -3.099, 10349.433, 459.157, 52802.286 24/12/17,01:06:04,13,08,1, 11.9,1,1, -3.099, 10349.498, 459.169, 52802.265 24/12/17,01:06:04,14,08,1, 11.9,1,1, -3.099, 10349.503, 459.127, 52802.287 24/12/17,01:06:04,15,08,1, 11.9,1,1, -3.099, 10349.531, 459.095, 52802.239 24/12/17,01:06:04,16,08,1, 11.9,1,1, -3.099, 10349.570, 459.041, 52802.130 24/12/17,01:06:04,17,08,1, 11.9,1,1, -3.099, 10349.577, 458.963, 52802.189 24/12/17,01:06:04,18,08,1, 11.9,1,1, -3.099, 10349.613, 458.890, 52802.083 24/12/17,01:06:04,19,08,1, 11.9,1,1, -3.099, 10349.637, 458.834, 52801.999 24/12/17,01:06:05,00,07,1, 11.9,1,1, -3.095, 10349.636, 458.834, 52801.999 24/12/17,01:06:05,01,07,1, 11.9,1,1, -3.095, 10349.706, 458.782, 52801.953 24/12/17,01:06:05,02,07,1, 11.9,1,1, -3.095, 10349.725, 458.772, 52801.982 24/12/17,01:06:05,03,07,1, 11.9,1,1, -3.095, 10349.767, 458.759, 52802.026 24/12/17,01:06:05,04,07,1, 11.9,1,1, -3.095, 10349.804, 458.764, 52802.047 24/12/17,01:06:05,05,07,1, 11.9,1,1, -3.095, 10349.864, 458.696, 52801.962 24/12/17,01:06:05,06,07,1, 11.9,1,1, -3.095, 10349.851, 458.640, 52801.931 24/12/17,01:06:05,07,07,1, 11.9,1,1, -3.095, 10349.859, 458.573, 52801.928 24/12/17,01:06:05,08,07,1, 11.9,1,1, -3.095, 10349.913, 458.522, 52801.880 24/12/17,01:06:05,09,07,1, 11.9,1,1, -3.095, 10349.895, 458.452, 52801.861 24/12/17,01:06:05,10,07,1, 11.9,1,1, -3.095, 10349.952, 458.416, 52801.805 24/12/17,01:06:05,11,07,1, 11.9,1,1, -3.095, 10349.979, 458.392, 52801.778 24/12/17,01:06:05,12,07,1, 11.9,1,1, -3.095, 10350.005, 458.362, 52801.699 24/12/17,01:06:05,13,07,1, 11.9,1,1, -3.095, 10350.037, 458.355, 52801.707 24/12/17,01:06:05,14,07,1, 11.9,1,1, -3.095, 10350.090, 458.318, 52801.707 24/12/17,01:06:05,15,07,1, 11.9,1,1, -3.095, 10350.097, 458.309, 52801.780 24/12/17,01:06:05,16,07,1, 11.9,1,1, -3.095, 10350.113, 458.272, 52801.800 24/12/17,01:06:05,17,07,1, 11.9,1,1, -3.095, 10350.132, 458.207, 52801.743 24/12/17,01:06:05,18,07,1, 11.9,1,1, -3.095, 10350.160, 458.111, 52801.632 24/12/17,01:06:05,19,07,1, 11.9,1,1, -3.095, 10350.166, 458.074, 52801.651 24/12/17,01:06:06,00,07,1, 11.9,1,1, -3.095, 10350.162, 458.074, 52801.651 24/12/17,01:06:06,01,07,1, 11.9,1,1, -3.095, 10350.200, 457.950, 52801.556 24/12/17,01:06:06,02,07,1, 11.9,1,1, -3.095, 10350.218, 457.921, 52801.574 24/12/17,01:06:06,03,07,1, 11.9,1,1, -3.095, 10350.296, 457.919, 52801.617 24/12/17,01:06:06,04,07,1, 11.9,1,1, -3.095, 10350.311, 457.897, 52801.614 24/12/17,01:06:06,05,07,1, 11.9,1,1, -3.095, 10350.341, 457.889, 52801.567 24/12/17,01:06:06,06,07,1, 11.9,1,1, -3.095, 10350.339, 457.865, 52801.672 24/12/17,01:06:06,07,07,1, 11.9,1,1, -3.095, 10350.360, 457.770, 52801.536 24/12/17,01:06:06,08,07,1, 11.9,1,1, -3.095, 10350.367, 457.739, 52801.523 24/12/17,01:06:06,09,07,1, 11.9,1,1, -3.095, 10350.395, 457.683, 52801.578 24/12/17,01:06:06,10,07,1, 11.9,1,1, -3.095, 10350.397, 457.653, 52801.526 24/12/17,01:06:06,11,07,1, 11.9,1,1, -3.095, 10350.421, 457.566, 52801.415 24/12/17,01:06:06,12,07,1, 11.9,1,1, -3.095, 10350.446, 457.537, 52801.549 24/12/17,01:06:06,13,07,1, 11.9,1,1, -3.095, 10350.466, 457.504, 52801.463 24/12/17,01:06:06,14,07,1, 11.9,1,1, -3.095, 10350.483, 457.504, 52801.431 24/12/17,01:06:06,15,07,1, 11.9,1,1, -3.095, 10350.499, 457.504, 52801.570 24/12/17,01:06:06,16,07,1, 11.9,1,1, -3.095, 10350.530, 457.501, 52801.570 24/12/17,01:06:06,17,07,1, 11.9,1,1, -3.095, 10350.556, 457.435, 52801.533 24/12/17,01:06:06,18,07,1, 11.9,1,1, -3.095, 10350.577, 457.402, 52801.455 24/12/17,01:06:06,19,07,1, 11.9,1,1, -3.095, 10350.560, 457.352, 52801.532 24/12/17,01:06:07,00,06,1, 11.9,1,1, -3.098, 10350.554, 457.352, 52801.532 24/12/17,01:06:07,01,06,1, 11.9,1,1, -3.098, 10350.549, 457.234, 52801.452 24/12/17,01:06:07,02,06,1, 11.9,1,1, -3.098, 10350.568, 457.178, 52801.376 24/12/17,01:06:07,03,06,1, 11.9,1,1, -3.098, 10350.555, 457.165, 52801.301 24/12/17,01:06:07,04,06,1, 11.9,1,1, -3.098, 10350.588, 457.161, 52801.408 24/12/17,01:06:07,05,06,1, 11.9,1,1, -3.098, 10350.613, 457.163, 52801.473 24/12/17,01:06:07,06,06,1, 11.9,1,1, -3.098, 10350.641, 457.138, 52801.545 24/12/17,01:06:07,07,06,1, 11.9,1,1, -3.098, 10350.643, 457.143, 52801.525 24/12/17,01:06:07,08,06,1, 11.9,1,1, -3.098, 10350.655, 457.114, 52801.520 24/12/17,01:06:07,09,06,1, 11.9,1,1, -3.098, 10350.624, 457.079, 52801.462 24/12/17,01:06:07,10,06,1, 11.9,1,1, -3.098, 10350.629, 457.035, 52801.484 24/12/17,01:06:07,11,06,1, 11.9,1,1, -3.098, 10350.644, 456.977, 52801.470 24/12/17,01:06:07,12,06,1, 11.9,1,1, -3.098, 10350.641, 456.944, 52801.472 24/12/17,01:06:07,13,06,1, 11.9,1,1, -3.098, 10350.625, 456.900, 52801.424 24/12/17,01:06:07,14,06,1, 11.9,1,1, -3.098, 10350.673, 456.869, 52801.483 24/12/17,01:06:07,15,06,1, 11.9,1,1, -3.098, 10350.644, 456.869, 52801.539 24/12/17,01:06:07,16,06,1, 11.9,1,1, -3.098, 10350.675, 456.897, 52801.495 24/12/17,01:06:07,17,06,1, 11.9,1,1, -3.098, 10350.655, 456.877, 52801.606 24/12/17,01:06:07,18,06,1, 11.9,1,1, -3.098, 10350.646, 456.877, 52801.537 24/12/17,01:06:07,19,06,1, 11.9,1,1, -3.098, 10350.662, 456.881, 52801.663 24/12/17,01:06:08,00,06,1, 11.9,1,1, -3.095, 10350.654, 456.881, 52801.663 24/12/17,01:06:08,01,06,1, 11.9,1,1, -3.095, 10350.613, 456.775, 52801.623 24/12/17,01:06:08,02,06,1, 11.9,1,1, -3.095, 10350.633, 456.732, 52801.556 24/12/17,01:06:08,03,06,1, 11.9,1,1, -3.095, 10350.613, 456.702, 52801.556 24/12/17,01:06:08,04,06,1, 11.9,1,1, -3.095, 10350.582, 456.659, 52801.578 24/12/17,01:06:08,05,06,1, 11.9,1,1, -3.095, 10350.566, 456.672, 52801.658 24/12/17,01:06:08,06,06,1, 11.9,1,1, -3.095, 10350.564, 456.712, 52801.594 24/12/17,01:06:08,07,06,1, 11.9,1,1, -3.095, 10350.567, 456.729, 52801.649 24/12/17,01:06:08,08,06,1, 11.9,1,1, -3.095, 10350.550, 456.719, 52801.723 24/12/17,01:06:08,09,06,1, 11.9,1,1, -3.095, 10350.533, 456.721, 52801.679 24/12/17,01:06:08,10,06,1, 11.9,1,1, -3.095, 10350.513, 456.681, 52801.728 24/12/17,01:06:08,11,06,1, 11.9,1,1, -3.095, 10350.500, 456.625, 52801.780 24/12/17,01:06:08,12,06,1, 11.9,1,1, -3.095, 10350.439, 456.588, 52801.722 24/12/17,01:06:08,13,06,1, 11.9,1,1, -3.095, 10350.444, 456.555, 52801.759 24/12/17,01:06:08,14,06,1, 11.9,1,1, -3.095, 10350.426, 456.546, 52801.681 24/12/17,01:06:08,15,06,1, 11.9,1,1, -3.095, 10350.389, 456.547, 52801.780 24/12/17,01:06:08,16,06,1, 11.9,1,1, -3.095, 10350.373, 456.576, 52801.743 24/12/17,01:06:08,17,06,1, 11.9,1,1, -3.095, 10350.357, 456.574, 52801.786 24/12/17,01:06:08,18,06,1, 11.9,1,1, -3.095, 10350.330, 456.601, 52801.849 24/12/17,01:06:08,19,06,1, 11.9,1,1, -3.095, 10350.322, 456.614, 52801.854 24/12/17,01:06:09,00,07,1, 11.9,1,1, -3.097, 10350.320, 456.614, 52801.854 24/12/17,01:06:09,01,07,1, 11.9,1,1, -3.097, 10350.286, 456.580, 52801.839 24/12/17,01:06:09,02,07,1, 11.9,1,1, -3.097, 10350.232, 456.536, 52801.853 24/12/17,01:06:09,03,07,1, 11.9,1,1, -3.097, 10350.190, 456.500, 52801.822 24/12/17,01:06:09,04,07,1, 11.9,1,1, -3.097, 10350.140, 456.459, 52801.803 24/12/17,01:06:09,05,07,1, 11.9,1,1, -3.097, 10350.153, 456.461, 52801.870 24/12/17,01:06:09,06,07,1, 11.9,1,1, -3.097, 10350.113, 456.481, 52801.820 24/12/17,01:06:09,07,07,1, 11.9,1,1, -3.097, 10350.089, 456.484, 52801.908 24/12/17,01:06:09,08,07,1, 11.9,1,1, -3.097, 10350.061, 456.502, 52801.876 24/12/17,01:06:09,09,07,1, 11.9,1,1, -3.097, 10350.029, 456.547, 52801.945 24/12/17,01:06:09,10,07,1, 11.9,1,1, -3.097, 10350.022, 456.523, 52801.935 24/12/17,01:06:09,11,07,1, 11.9,1,1, -3.097, 10349.961, 456.515, 52801.972 24/12/17,01:06:09,12,07,1, 11.9,1,1, -3.097, 10349.924, 456.480, 52801.882 24/12/17,01:06:09,13,07,1, 11.9,1,1, -3.097, 10349.892, 456.436, 52801.916 24/12/17,01:06:09,14,07,1, 11.9,1,1, -3.097, 10349.843, 456.410, 52801.896 24/12/17,01:06:09,15,07,1, 11.9,1,1, -3.097, 10349.798, 456.385, 52801.934 24/12/17,01:06:09,16,07,1, 11.9,1,1, -3.097, 10349.789, 456.389, 52801.954 24/12/17,01:06:09,17,07,1, 11.9,1,1, -3.097, 10349.762, 456.421, 52801.854 24/12/17,01:06:09,18,07,1, 11.9,1,1, -3.097, 10349.716, 456.444, 52801.887 24/12/17,01:06:09,19,07,1, 11.9,1,1, -3.097, 10349.683, 456.438, 52801.960 24/12/17,01:06:10,00,08,1, 12.0,1,1, -3.096, 10349.678, 456.438, 52801.960 24/12/17,01:06:10,01,08,1, 12.0,1,1, -3.096, 10349.659, 456.456, 52801.949 24/12/17,01:06:10,02,08,1, 12.0,1,1, -3.096, 10349.591, 456.434, 52801.872 24/12/17,01:06:10,03,08,1, 12.0,1,1, -3.096, 10349.523, 456.407, 52801.931 24/12/17,01:06:10,04,08,1, 12.0,1,1, -3.096, 10349.507, 456.398, 52801.944 24/12/17,01:06:10,05,08,1, 12.0,1,1, -3.096, 10349.491, 456.358, 52801.901 24/12/17,01:06:10,06,08,1, 12.0,1,1, -3.096, 10349.434, 456.328, 52801.881 24/12/17,01:06:10,07,08,1, 12.0,1,1, -3.096, 10349.384, 456.311, 52801.915 24/12/17,01:06:10,08,08,1, 12.0,1,1, -3.096, 10349.372, 456.338, 52801.912 24/12/17,01:06:10,09,08,1, 12.0,1,1, -3.096, 10349.345, 456.375, 52801.982 24/12/17,01:06:10,10,08,1, 12.0,1,1, -3.096, 10349.322, 456.427, 52802.026 24/12/17,01:06:10,11,08,1, 12.0,1,1, -3.096, 10349.294, 456.420, 52801.996 24/12/17,01:06:10,12,08,1, 12.0,1,1, -3.096, 10349.233, 456.412, 52801.988 24/12/17,01:06:10,13,08,1, 12.0,1,1, -3.096, 10349.183, 456.385, 52801.926 24/12/17,01:06:10,14,08,1, 12.0,1,1, -3.096, 10349.162, 456.372, 52801.991 24/12/17,01:06:10,15,08,1, 12.0,1,1, -3.096, 10349.140, 456.329, 52801.961 24/12/17,01:06:10,16,08,1, 12.0,1,1, -3.096, 10349.105, 456.307, 52801.907 24/12/17,01:06:10,17,08,1, 12.0,1,1, -3.096, 10349.062, 456.321, 52801.968 24/12/17,01:06:10,18,08,1, 12.0,1,1, -3.096, 10349.032, 456.340, 52801.942 24/12/17,01:06:10,19,08,1, 12.0,1,1, -3.096, 10349.025, 456.321, 52801.924 24/12/17,01:06:11,00,06,1, 11.9,1,1, -3.099, 10349.019, 456.321, 52801.924 24/12/17,01:06:11,01,06,1, 11.9,1,1, -3.099, 10348.971, 456.398, 52802.006 24/12/17,01:06:11,02,06,1, 11.9,1,1, -3.099, 10348.947, 456.392, 52801.955 24/12/17,01:06:11,03,06,1, 11.9,1,1, -3.099, 10348.918, 456.373, 52801.998 24/12/17,01:06:11,04,06,1, 11.9,1,1, -3.099, 10348.897, 456.344, 52801.822 24/12/17,01:06:11,05,06,1, 11.9,1,1, -3.099, 10348.837, 456.312, 52801.881 24/12/17,01:06:11,06,06,1, 11.9,1,1, -3.099, 10348.794, 456.303, 52801.846 24/12/17,01:06:11,07,06,1, 11.9,1,1, -3.099, 10348.809, 456.260, 52801.820 24/12/17,01:06:11,08,06,1, 11.9,1,1, -3.099, 10348.780, 456.268, 52801.801 24/12/17,01:06:11,09,06,1, 11.9,1,1, -3.099, 10348.763, 456.283, 52801.832 24/12/17,01:06:11,10,06,1, 11.9,1,1, -3.099, 10348.754, 456.308, 52801.871 24/12/17,01:06:11,11,06,1, 11.9,1,1, -3.099, 10348.705, 456.322, 52801.816 24/12/17,01:06:11,12,06,1, 11.9,1,1, -3.099, 10348.718, 456.325, 52801.825 24/12/17,01:06:11,13,06,1, 11.9,1,1, -3.099, 10348.688, 456.347, 52801.773 24/12/17,01:06:11,14,06,1, 11.9,1,1, -3.099, 10348.672, 456.339, 52801.837 24/12/17,01:06:11,15,06,1, 11.9,1,1, -3.099, 10348.635, 456.307, 52801.730 24/12/17,01:06:11,16,06,1, 11.9,1,1, -3.099, 10348.635, 456.260, 52801.696 24/12/17,01:06:11,17,06,1, 11.9,1,1, -3.099, 10348.597, 456.241, 52801.636 24/12/17,01:06:11,18,06,1, 11.9,1,1, -3.099, 10348.568, 456.220, 52801.550 24/12/17,01:06:11,19,06,1, 11.9,1,1, -3.099, 10348.531, 456.215, 52801.688 24/12/17,01:06:12,00,06,1, 11.9,1,1, -3.097, 10348.526, 456.215, 52801.688 24/12/17,01:06:12,01,06,1, 11.9,1,1, -3.097, 10348.515, 456.257, 52801.621 24/12/17,01:06:12,02,06,1, 11.9,1,1, -3.097, 10348.521, 456.271, 52801.650 24/12/17,01:06:12,03,06,1, 11.9,1,1, -3.097, 10348.536, 456.264, 52801.643 24/12/17,01:06:12,04,06,1, 11.9,1,1, -3.097, 10348.490, 456.256, 52801.606 24/12/17,01:06:12,05,06,1, 11.9,1,1, -3.097, 10348.480, 456.239, 52801.574 24/12/17,01:06:12,06,06,1, 11.9,1,1, -3.097, 10348.484, 456.186, 52801.489 24/12/17,01:06:12,07,06,1, 11.9,1,1, -3.097, 10348.453, 456.179, 52801.548 24/12/17,01:06:12,08,06,1, 11.9,1,1, -3.097, 10348.428, 456.186, 52801.482 24/12/17,01:06:12,09,06,1, 11.9,1,1, -3.097, 10348.393, 456.156, 52801.376 24/12/17,01:06:12,10,06,1, 11.9,1,1, -3.097, 10348.387, 456.130, 52801.438 24/12/17,01:06:12,11,06,1, 11.9,1,1, -3.097, 10348.383, 456.162, 52801.379 24/12/17,01:06:12,12,06,1, 11.9,1,1, -3.097, 10348.400, 456.162, 52801.327 24/12/17,01:06:12,13,06,1, 11.9,1,1, -3.097, 10348.396, 456.166, 52801.375 24/12/17,01:06:12,14,06,1, 11.9,1,1, -3.097, 10348.377, 456.191, 52801.319 24/12/17,01:06:12,15,06,1, 11.9,1,1, -3.097, 10348.370, 456.169, 52801.319 24/12/17,01:06:12,16,06,1, 11.9,1,1, -3.097, 10348.353, 456.148, 52801.326 24/12/17,01:06:12,17,06,1, 11.9,1,1, -3.097, 10348.324, 456.126, 52801.228 24/12/17,01:06:12,18,06,1, 11.9,1,1, -3.097, 10348.308, 456.094, 52801.192 24/12/17,01:06:12,19,06,1, 11.9,1,1, -3.097, 10348.303, 456.053, 52801.157 24/12/17,01:06:13,00,06,1, 11.9,1,1, -3.094, 10348.301, 456.053, 52801.157 24/12/17,01:06:13,01,06,1, 11.9,1,1, -3.094, 10348.289, 456.026, 52801.243 24/12/17,01:06:13,02,06,1, 11.9,1,1, -3.094, 10348.302, 456.064, 52801.176 24/12/17,01:06:13,03,06,1, 11.9,1,1, -3.094, 10348.271, 456.053, 52801.079 24/12/17,01:06:13,04,06,1, 11.9,1,1, -3.094, 10348.282, 456.083, 52801.176 24/12/17,01:06:13,05,06,1, 11.9,1,1, -3.094, 10348.263, 456.108, 52801.124 24/12/17,01:06:13,06,06,1, 11.9,1,1, -3.094, 10348.297, 456.089, 52801.070 24/12/17,01:06:13,07,06,1, 11.9,1,1, -3.094, 10348.233, 456.062, 52801.024 24/12/17,01:06:13,08,06,1, 11.9,1,1, -3.094, 10348.208, 456.016, 52800.949 24/12/17,01:06:13,09,06,1, 11.9,1,1, -3.094, 10348.210, 456.009, 52801.005 24/12/17,01:06:13,10,06,1, 11.9,1,1, -3.094, 10348.220, 455.986, 52800.960 24/12/17,01:06:13,11,06,1, 11.9,1,1, -3.094, 10348.207, 455.974, 52800.924 24/12/17,01:06:13,12,06,1, 11.9,1,1, -3.094, 10348.206, 455.979, 52800.834 24/12/17,01:06:13,13,06,1, 11.9,1,1, -3.094, 10348.214, 455.990, 52800.941 24/12/17,01:06:13,14,06,1, 11.9,1,1, -3.094, 10348.200, 456.047, 52800.929 24/12/17,01:06:13,15,06,1, 11.9,1,1, -3.094, 10348.207, 456.028, 52800.832 24/12/17,01:06:13,16,06,1, 11.9,1,1, -3.094, 10348.209, 456.066, 52800.898 24/12/17,01:06:13,17,06,1, 11.9,1,1, -3.094, 10348.199, 456.025, 52800.907 24/12/17,01:06:13,18,06,1, 11.9,1,1, -3.094, 10348.199, 455.993, 52800.757 24/12/17,01:06:13,19,06,1, 11.9,1,1, -3.094, 10348.171, 455.966, 52800.803 24/12/17,01:06:14,00,07,1, 12.0,1,1, -3.095, 10348.167, 455.966, 52800.803 24/12/17,01:06:14,01,07,1, 12.0,1,1, -3.095, 10348.204, 455.945, 52800.701 24/12/17,01:06:14,02,07,1, 12.0,1,1, -3.095, 10348.154, 455.936, 52800.693 24/12/17,01:06:14,03,07,1, 12.0,1,1, -3.095, 10348.168, 455.974, 52800.738 24/12/17,01:06:14,04,07,1, 12.0,1,1, -3.095, 10348.169, 456.003, 52800.706 24/12/17,01:06:14,05,07,1, 12.0,1,1, -3.095, 10348.169, 456.034, 52800.693 24/12/17,01:06:14,06,07,1, 12.0,1,1, -3.095, 10348.216, 456.059, 52800.682 24/12/17,01:06:14,07,07,1, 12.0,1,1, -3.095, 10348.218, 456.050, 52800.655 24/12/17,01:06:14,08,07,1, 12.0,1,1, -3.095, 10348.194, 456.044, 52800.636 24/12/17,01:06:14,09,07,1, 12.0,1,1, -3.095, 10348.208, 456.039, 52800.597 24/12/17,01:06:14,10,07,1, 12.0,1,1, -3.095, 10348.194, 456.019, 52800.518 24/12/17,01:06:14,11,07,1, 12.0,1,1, -3.095, 10348.199, 456.022, 52800.530 24/12/17,01:06:14,12,07,1, 12.0,1,1, -3.095, 10348.240, 455.988, 52800.485 24/12/17,01:06:14,13,07,1, 12.0,1,1, -3.095, 10348.215, 455.994, 52800.482 24/12/17,01:06:14,14,07,1, 12.0,1,1, -3.095, 10348.252, 456.027, 52800.501 24/12/17,01:06:14,15,07,1, 12.0,1,1, -3.095, 10348.265, 456.077, 52800.473 24/12/17,01:06:14,16,07,1, 12.0,1,1, -3.095, 10348.280, 456.124, 52800.494 24/12/17,01:06:14,17,07,1, 12.0,1,1, -3.095, 10348.296, 456.138, 52800.535 24/12/17,01:06:14,18,07,1, 12.0,1,1, -3.095, 10348.287, 456.171, 52800.449 24/12/17,01:06:14,19,07,1, 12.0,1,1, -3.095, 10348.308, 456.166, 52800.431 24/12/17,01:06:15,00,06,1, 11.9,1,1, -3.096, 10348.301, 456.166, 52800.431 24/12/17,01:06:15,01,06,1, 11.9,1,1, -3.096, 10348.302, 456.150, 52800.405 24/12/17,01:06:15,02,06,1, 11.9,1,1, -3.096, 10348.328, 456.130, 52800.328 24/12/17,01:06:15,03,06,1, 11.9,1,1, -3.096, 10348.348, 456.169, 52800.437 24/12/17,01:06:15,04,06,1, 11.9,1,1, -3.096, 10348.360, 456.146, 52800.404 24/12/17,01:06:15,05,06,1, 11.9,1,1, -3.096, 10348.386, 456.192, 52800.399 24/12/17,01:06:15,06,06,1, 11.9,1,1, -3.096, 10348.390, 456.238, 52800.413 24/12/17,01:06:15,07,06,1, 11.9,1,1, -3.096, 10348.415, 456.298, 52800.421 24/12/17,01:06:15,08,06,1, 11.9,1,1, -3.096, 10348.438, 456.336, 52800.421 24/12/17,01:06:15,09,06,1, 11.9,1,1, -3.096, 10348.451, 456.346, 52800.435 24/12/17,01:06:15,10,06,1, 11.9,1,1, -3.096, 10348.478, 456.368, 52800.373 24/12/17,01:06:15,11,06,1, 11.9,1,1, -3.096, 10348.488, 456.399, 52800.355 24/12/17,01:06:15,12,06,1, 11.9,1,1, -3.096, 10348.492, 456.351, 52800.325 24/12/17,01:06:15,13,06,1, 11.9,1,1, -3.096, 10348.535, 456.348, 52800.341 24/12/17,01:06:15,14,06,1, 11.9,1,1, -3.096, 10348.524, 456.380, 52800.325 24/12/17,01:06:15,15,06,1, 11.9,1,1, -3.096, 10348.559, 456.372, 52800.309 24/12/17,01:06:15,16,06,1, 11.9,1,1, -3.096, 10348.590, 456.439, 52800.405 24/12/17,01:06:15,17,06,1, 11.9,1,1, -3.096, 10348.594, 456.489, 52800.376 24/12/17,01:06:15,18,06,1, 11.9,1,1, -3.096, 10348.640, 456.559, 52800.424 24/12/17,01:06:15,19,06,1, 11.9,1,1, -3.096, 10348.643, 456.592, 52800.463 24/12/17,01:06:16,00,06,1, 11.9,1,1, -3.097, 10348.635, 456.592, 52800.463 24/12/17,01:06:16,01,06,1, 11.9,1,1, -3.097, 10348.713, 456.629, 52800.489 24/12/17,01:06:16,02,06,1, 11.9,1,1, -3.097, 10348.687, 456.624, 52800.449 24/12/17,01:06:16,03,06,1, 11.9,1,1, -3.097, 10348.714, 456.632, 52800.444 24/12/17,01:06:16,04,06,1, 11.9,1,1, -3.097, 10348.709, 456.617, 52800.435 24/12/17,01:06:16,05,06,1, 11.9,1,1, -3.097, 10348.725, 456.649, 52800.440 24/12/17,01:06:16,06,06,1, 11.9,1,1, -3.097, 10348.780, 456.658, 52800.440 24/12/17,01:06:16,07,06,1, 11.9,1,1, -3.097, 10348.797, 456.694, 52800.404 24/12/17,01:06:16,08,06,1, 11.9,1,1, -3.097, 10348.816, 456.761, 52800.472 24/12/17,01:06:16,09,06,1, 11.9,1,1, -3.097, 10348.851, 456.808, 52800.435 24/12/17,01:06:16,10,06,1, 11.9,1,1, -3.097, 10348.846, 456.834, 52800.457 24/12/17,01:06:16,11,06,1, 11.9,1,1, -3.097, 10348.847, 456.863, 52800.595 24/12/17,01:06:16,12,06,1, 11.9,1,1, -3.097, 10348.871, 456.884, 52800.512 24/12/17,01:06:16,13,06,1, 11.9,1,1, -3.097, 10348.887, 456.901, 52800.543 24/12/17,01:06:16,14,06,1, 11.9,1,1, -3.097, 10348.865, 456.879, 52800.561 24/12/17,01:06:16,15,06,1, 11.9,1,1, -3.097, 10348.879, 456.871, 52800.477 24/12/17,01:06:16,16,06,1, 11.9,1,1, -3.097, 10348.873, 456.901, 52800.491 24/12/17,01:06:16,17,06,1, 11.9,1,1, -3.097, 10348.921, 456.922, 52800.521 24/12/17,01:06:16,18,06,1, 11.9,1,1, -3.097, 10348.908, 456.976, 52800.631 24/12/17,01:06:16,19,06,1, 11.9,1,1, -3.097, 10348.910, 457.014, 52800.611 24/12/17,01:06:17,00,06,1, 11.9,1,1, -3.098, 10348.902, 457.014, 52800.611 24/12/17,01:06:17,01,06,1, 11.9,1,1, -3.098, 10348.918, 457.069, 52800.685 24/12/17,01:06:17,02,06,1, 11.9,1,1, -3.098, 10348.939, 457.120, 52800.697 24/12/17,01:06:17,03,06,1, 11.9,1,1, -3.098, 10348.926, 457.118, 52800.687 24/12/17,01:06:17,04,06,1, 11.9,1,1, -3.098, 10348.904, 457.112, 52800.773 24/12/17,01:06:17,05,06,1, 11.9,1,1, -3.098, 10348.884, 457.097, 52800.707 24/12/17,01:06:17,06,06,1, 11.9,1,1, -3.098, 10348.894, 457.111, 52800.711 24/12/17,01:06:17,07,06,1, 11.9,1,1, -3.098, 10348.885, 457.128, 52800.753 24/12/17,01:06:17,08,06,1, 11.9,1,1, -3.098, 10348.893, 457.158, 52800.732 24/12/17,01:06:17,09,06,1, 11.9,1,1, -3.098, 10348.893, 457.186, 52800.793 24/12/17,01:06:17,10,06,1, 11.9,1,1, -3.098, 10348.896, 457.237, 52800.843 24/12/17,01:06:17,11,06,1, 11.9,1,1, -3.098, 10348.920, 457.297, 52800.907 24/12/17,01:06:17,12,06,1, 11.9,1,1, -3.098, 10348.917, 457.295, 52800.886 24/12/17,01:06:17,13,06,1, 11.9,1,1, -3.098, 10348.910, 457.340, 52800.944 24/12/17,01:06:17,14,06,1, 11.9,1,1, -3.098, 10348.892, 457.329, 52800.911 24/12/17,01:06:17,15,06,1, 11.9,1,1, -3.098, 10348.874, 457.320, 52800.968 24/12/17,01:06:17,16,06,1, 11.9,1,1, -3.098, 10348.882, 457.305, 52800.928 24/12/17,01:06:17,17,06,1, 11.9,1,1, -3.098, 10348.869, 457.333, 52800.964 24/12/17,01:06:17,18,06,1, 11.9,1,1, -3.098, 10348.876, 457.373, 52800.965 24/12/17,01:06:17,19,06,1, 11.9,1,1, -3.098, 10348.890, 457.370, 52801.071 24/12/17,01:06:18,00,06,1, 11.9,1,1, -3.095, 10348.885, 457.370, 52801.071 24/12/17,01:06:18,01,06,1, 11.9,1,1, -3.095, 10348.894, 457.476, 52801.137 24/12/17,01:06:18,02,06,1, 11.9,1,1, -3.095, 10348.867, 457.542, 52801.173 24/12/17,01:06:18,03,06,1, 11.9,1,1, -3.095, 10348.861, 457.523, 52801.196 24/12/17,01:06:18,04,06,1, 11.9,1,1, -3.095, 10348.856, 457.576, 52801.209 24/12/17,01:06:18,05,06,1, 11.9,1,1, -3.095, 10348.871, 457.573, 52801.286 24/12/17,01:06:18,06,06,1, 11.9,1,1, -3.095, 10348.838, 457.586, 52801.309 24/12/17,01:06:18,07,06,1, 11.9,1,1, -3.095, 10348.826, 457.561, 52801.267 24/12/17,01:06:18,08,06,1, 11.9,1,1, -3.095, 10348.808, 457.583, 52801.224 24/12/17,01:06:18,09,06,1, 11.9,1,1, -3.095, 10348.793, 457.615, 52801.396 24/12/17,01:06:18,10,06,1, 11.9,1,1, -3.095, 10348.797, 457.625, 52801.334 24/12/17,01:06:18,11,06,1, 11.9,1,1, -3.095, 10348.830, 457.679, 52801.447 24/12/17,01:06:18,12,06,1, 11.9,1,1, -3.095, 10348.818, 457.723, 52801.484 24/12/17,01:06:18,13,06,1, 11.9,1,1, -3.095, 10348.798, 457.786, 52801.562 24/12/17,01:06:18,14,06,1, 11.9,1,1, -3.095, 10348.833, 457.797, 52801.482 24/12/17,01:06:18,15,06,1, 11.9,1,1, -3.095, 10348.831, 457.816, 52801.564 24/12/17,01:06:18,16,06,1, 11.9,1,1, -3.095, 10348.792, 457.831, 52801.553 24/12/17,01:06:18,17,06,1, 11.9,1,1, -3.095, 10348.794, 457.784, 52801.543 24/12/17,01:06:18,18,06,1, 11.9,1,1, -3.095, 10348.794, 457.797, 52801.598 24/12/17,01:06:18,19,06,1, 11.9,1,1, -3.095, 10348.771, 457.825, 52801.575 24/12/17,01:06:19,00,06,1, 11.9,1,1, -3.094, 10348.768, 457.825, 52801.575 24/12/17,01:06:19,01,06,1, 11.9,1,1, -3.094, 10348.784, 457.850, 52801.575 24/12/17,01:06:19,02,06,1, 11.9,1,1, -3.094, 10348.753, 457.861, 52801.752 24/12/17,01:06:19,03,06,1, 11.9,1,1, -3.094, 10348.772, 457.935, 52801.713 24/12/17,01:06:19,04,06,1, 11.9,1,1, -3.094, 10348.775, 457.979, 52801.783 24/12/17,01:06:19,05,06,1, 11.9,1,1, -3.094, 10348.750, 457.961, 52801.661 24/12/17,01:06:19,06,06,1, 11.9,1,1, -3.094, 10348.754, 457.991, 52801.699 24/12/17,01:06:19,07,06,1, 11.9,1,1, -3.094, 10348.716, 457.987, 52801.794 24/12/17,01:06:19,08,06,1, 11.9,1,1, -3.094, 10348.748, 457.987, 52801.760 24/12/17,01:06:19,09,06,1, 11.9,1,1, -3.094, 10348.733, 457.942, 52801.726 24/12/17,01:06:19,10,06,1, 11.9,1,1, -3.094, 10348.713, 457.959, 52801.705 24/12/17,01:06:19,11,06,1, 11.9,1,1, -3.094, 10348.705, 457.956, 52801.793 24/12/17,01:06:19,12,06,1, 11.9,1,1, -3.094, 10348.716, 457.970, 52801.779 24/12/17,01:06:19,13,06,1, 11.9,1,1, -3.094, 10348.726, 458.016, 52801.810 24/12/17,01:06:19,14,06,1, 11.9,1,1, -3.094, 10348.711, 458.045, 52801.831 24/12/17,01:06:19,15,06,1, 11.9,1,1, -3.094, 10348.714, 458.072, 52801.820 24/12/17,01:06:19,16,06,1, 11.9,1,1, -3.094, 10348.721, 458.056, 52801.840 24/12/17,01:06:19,17,06,1, 11.9,1,1, -3.094, 10348.733, 458.074, 52801.868 24/12/17,01:06:19,18,06,1, 11.9,1,1, -3.094, 10348.714, 458.038, 52801.791 24/12/17,01:06:19,19,06,1, 11.9,1,1, -3.094, 10348.696, 458.012, 52801.818 24/12/17,01:06:20,00,06,1, 11.9,1,1, -3.092, 10348.693, 458.012, 52801.818 24/12/17,01:06:20,01,06,1, 11.9,1,1, -3.092, 10348.663, 457.967, 52801.736 24/12/17,01:06:20,02,06,1, 11.9,1,1, -3.092, 10348.656, 457.962, 52801.728 24/12/17,01:06:20,03,06,1, 11.9,1,1, -3.092, 10348.675, 457.964, 52801.790 24/12/17,01:06:20,04,06,1, 11.9,1,1, -3.092, 10348.676, 457.970, 52801.792 24/12/17,01:06:20,05,06,1, 11.9,1,1, -3.092, 10348.689, 457.985, 52801.840 24/12/17,01:06:20,06,06,1, 11.9,1,1, -3.092, 10348.663, 458.015, 52801.838 24/12/17,01:06:20,07,06,1, 11.9,1,1, -3.092, 10348.653, 457.985, 52801.733 24/12/17,01:06:20,08,06,1, 11.9,1,1, -3.092, 10348.649, 457.995, 52801.803 24/12/17,01:06:20,09,06,1, 11.9,1,1, -3.092, 10348.651, 457.924, 52801.811 24/12/17,01:06:20,10,06,1, 11.9,1,1, -3.092, 10348.620, 457.914, 52801.782 24/12/17,01:06:20,11,06,1, 11.9,1,1, -3.092, 10348.629, 457.853, 52801.713 24/12/17,01:06:20,12,06,1, 11.9,1,1, -3.092, 10348.618, 457.822, 52801.707 24/12/17,01:06:20,13,06,1, 11.9,1,1, -3.092, 10348.637, 457.822, 52801.653 24/12/17,01:06:20,14,06,1, 11.9,1,1, -3.092, 10348.621, 457.805, 52801.662 24/12/17,01:06:20,15,06,1, 11.9,1,1, -3.092, 10348.634, 457.814, 52801.571 24/12/17,01:06:20,16,06,1, 11.9,1,1, -3.092, 10348.620, 457.851, 52801.722 24/12/17,01:06:20,17,06,1, 11.9,1,1, -3.092, 10348.623, 457.857, 52801.686 24/12/17,01:06:20,18,06,1, 11.9,1,1, -3.092, 10348.619, 457.820, 52801.645 24/12/17,01:06:20,19,06,1, 11.9,1,1, -3.092, 10348.610, 457.789, 52801.559 24/12/17,01:06:21,00,06,1, 11.9,1,1, -3.095, 10348.610, 457.789, 52801.559 24/12/17,01:06:21,01,06,1, 11.9,1,1, -3.095, 10348.600, 457.706, 52801.568 24/12/17,01:06:21,02,06,1, 11.9,1,1, -3.095, 10348.592, 457.649, 52801.519 24/12/17,01:06:21,03,06,1, 11.9,1,1, -3.095, 10348.604, 457.619, 52801.476 24/12/17,01:06:21,04,06,1, 11.9,1,1, -3.095, 10348.568, 457.570, 52801.415 24/12/17,01:06:21,05,06,1, 11.9,1,1, -3.095, 10348.606, 457.573, 52801.358 24/12/17,01:06:21,06,06,1, 11.9,1,1, -3.095, 10348.610, 457.578, 52801.479 24/12/17,01:06:21,07,06,1, 11.9,1,1, -3.095, 10348.629, 457.585, 52801.410 24/12/17,01:06:21,08,06,1, 11.9,1,1, -3.095, 10348.638, 457.551, 52801.386 24/12/17,01:06:21,09,06,1, 11.9,1,1, -3.095, 10348.633, 457.528, 52801.288 24/12/17,01:06:21,10,06,1, 11.9,1,1, -3.095, 10348.640, 457.490, 52801.307 24/12/17,01:06:21,11,06,1, 11.9,1,1, -3.095, 10348.646, 457.434, 52801.176 24/12/17,01:06:21,12,06,1, 11.9,1,1, -3.095, 10348.612, 457.362, 52801.181 24/12/17,01:06:21,13,06,1, 11.9,1,1, -3.095, 10348.601, 457.313, 52801.369 24/12/17,01:06:21,14,06,1, 11.9,1,1, -3.095, 10348.661, 457.271, 52801.096 24/12/17,01:06:21,15,06,1, 11.9,1,1, -3.095, 10348.620, 457.244, 52801.057 24/12/17,01:06:21,16,06,1, 11.9,1,1, -3.095, 10348.647, 457.202, 52801.066 24/12/17,01:06:21,17,06,1, 11.9,1,1, -3.095, 10348.647, 457.234, 52801.091 24/12/17,01:06:21,18,06,1, 11.9,1,1, -3.095, 10348.670, 457.200, 52801.065 24/12/17,01:06:21,19,06,1, 11.9,1,1, -3.095, 10348.670, 457.199, 52801.036 24/12/17,01:06:22,00,06,1, 11.9,1,1, -3.097, 10348.668, 457.199, 52801.036 24/12/17,01:06:22,01,06,1, 11.9,1,1, -3.097, 10348.698, 457.092, 52800.944 24/12/17,01:06:22,02,06,1, 11.9,1,1, -3.097, 10348.666, 457.034, 52800.900 24/12/17,01:06:22,03,06,1, 11.9,1,1, -3.097, 10348.667, 456.986, 52800.922 24/12/17,01:06:22,04,06,1, 11.9,1,1, -3.097, 10348.664, 456.873, 52800.847 24/12/17,01:06:22,05,06,1, 11.9,1,1, -3.097, 10348.692, 456.855, 52800.845 24/12/17,01:06:22,06,06,1, 11.9,1,1, -3.097, 10348.710, 456.792, 52800.777 24/12/17,01:06:22,07,06,1, 11.9,1,1, -3.097, 10348.710, 456.762, 52800.763 24/12/17,01:06:22,08,06,1, 11.9,1,1, -3.097, 10348.730, 456.784, 52800.736 24/12/17,01:06:22,09,06,1, 11.9,1,1, -3.097, 10348.761, 456.735, 52800.778 24/12/17,01:06:22,10,06,1, 11.9,1,1, -3.097, 10348.792, 456.730, 52800.707 24/12/17,01:06:22,11,06,1, 11.9,1,1, -3.097, 10348.789, 456.676, 52800.719 24/12/17,01:06:22,12,06,1, 11.9,1,1, -3.097, 10348.775, 456.622, 52800.656 24/12/17,01:06:22,13,06,1, 11.9,1,1, -3.097, 10348.793, 456.547, 52800.567 24/12/17,01:06:22,14,06,1, 11.9,1,1, -3.097, 10348.817, 456.502, 52800.536 24/12/17,01:06:22,15,06,1, 11.9,1,1, -3.097, 10348.813, 456.426, 52800.530 24/12/17,01:06:22,16,06,1, 11.9,1,1, -3.097, 10348.837, 456.367, 52800.432 24/12/17,01:06:22,17,06,1, 11.9,1,1, -3.097, 10348.831, 456.325, 52800.386 24/12/17,01:06:22,18,06,1, 11.9,1,1, -3.097, 10348.868, 456.290, 52800.398 24/12/17,01:06:22,19,06,1, 11.9,1,1, -3.097, 10348.893, 456.280, 52800.379 24/12/17,01:06:23,00,06,1, 12.0,1,1, -3.095, 10348.885, 456.280, 52800.379 24/12/17,01:06:23,01,06,1, 12.0,1,1, -3.095, 10348.911, 456.234, 52800.313 24/12/17,01:06:23,02,06,1, 12.0,1,1, -3.095, 10348.918, 456.169, 52800.286 24/12/17,01:06:23,03,06,1, 12.0,1,1, -3.095, 10348.949, 456.120, 52800.289 24/12/17,01:06:23,04,06,1, 12.0,1,1, -3.095, 10348.947, 456.056, 52800.175 24/12/17,01:06:23,05,06,1, 12.0,1,1, -3.095, 10348.960, 455.993, 52800.187 24/12/17,01:06:23,06,06,1, 12.0,1,1, -3.095, 10348.964, 455.902, 52800.202 24/12/17,01:06:23,07,06,1, 12.0,1,1, -3.095, 10348.998, 455.841, 52800.076 24/12/17,01:06:23,08,06,1, 12.0,1,1, -3.095, 10348.996, 455.808, 52800.034 24/12/17,01:06:23,09,06,1, 12.0,1,1, -3.095, 10349.031, 455.769, 52800.029 24/12/17,01:06:23,10,06,1, 12.0,1,1, -3.095, 10349.107, 455.738, 52800.010 24/12/17,01:06:23,11,06,1, 12.0,1,1, -3.095, 10349.101, 455.729, 52799.987 24/12/17,01:06:23,12,06,1, 12.0,1,1, -3.095, 10349.118, 455.715, 52800.084 24/12/17,01:06:23,13,06,1, 12.0,1,1, -3.095, 10349.145, 455.654, 52799.959 24/12/17,01:06:23,14,06,1, 12.0,1,1, -3.095, 10349.164, 455.620, 52799.925 24/12/17,01:06:23,15,06,1, 12.0,1,1, -3.095, 10349.144, 455.532, 52799.836 24/12/17,01:06:23,16,06,1, 12.0,1,1, -3.095, 10349.180, 455.459, 52799.795 24/12/17,01:06:23,17,06,1, 12.0,1,1, -3.095, 10349.173, 455.382, 52799.785 24/12/17,01:06:23,18,06,1, 12.0,1,1, -3.095, 10349.196, 455.336, 52799.719 24/12/17,01:06:23,19,06,1, 12.0,1,1, -3.095, 10349.215, 455.312, 52799.716 24/12/17,01:06:24,00,06,1, 11.9,1,1, -3.095, 10349.211, 455.312, 52799.716 24/12/17,01:06:24,01,06,1, 11.9,1,1, -3.095, 10349.271, 455.309, 52799.717 24/12/17,01:06:24,02,06,1, 11.9,1,1, -3.095, 10349.307, 455.294, 52799.726 24/12/17,01:06:24,03,06,1, 11.9,1,1, -3.095, 10349.299, 455.264, 52799.600 24/12/17,01:06:24,04,06,1, 11.9,1,1, -3.095, 10349.309, 455.254, 52799.635 24/12/17,01:06:24,05,06,1, 11.9,1,1, -3.095, 10349.330, 455.183, 52799.523 24/12/17,01:06:24,06,06,1, 11.9,1,1, -3.095, 10349.341, 455.110, 52799.506 24/12/17,01:06:24,07,06,1, 11.9,1,1, -3.095, 10349.333, 455.083, 52799.496 24/12/17,01:06:24,08,06,1, 11.9,1,1, -3.095, 10349.380, 455.028, 52799.410 24/12/17,01:06:24,09,06,1, 11.9,1,1, -3.095, 10349.416, 454.983, 52799.377 24/12/17,01:06:24,10,06,1, 11.9,1,1, -3.095, 10349.414, 454.984, 52799.372 24/12/17,01:06:24,11,06,1, 11.9,1,1, -3.095, 10349.462, 454.986, 52799.391 24/12/17,01:06:24,12,06,1, 11.9,1,1, -3.095, 10349.480, 454.978, 52799.423 24/12/17,01:06:24,13,06,1, 11.9,1,1, -3.095, 10349.508, 455.003, 52799.437 24/12/17,01:06:24,14,06,1, 11.9,1,1, -3.095, 10349.498, 454.966, 52799.299 24/12/17,01:06:24,15,06,1, 11.9,1,1, -3.095, 10349.506, 454.945, 52799.269 24/12/17,01:06:24,16,06,1, 11.9,1,1, -3.095, 10349.526, 454.922, 52799.360 24/12/17,01:06:24,17,06,1, 11.9,1,1, -3.095, 10349.555, 454.853, 52799.258 24/12/17,01:06:24,18,06,1, 11.9,1,1, -3.095, 10349.542, 454.820, 52799.198 24/12/17,01:06:24,19,06,1, 11.9,1,1, -3.095, 10349.563, 454.768, 52799.116 24/12/17,01:06:25,00,06,1, 11.9,1,1, -3.094, 10349.561, 454.768, 52799.116 24/12/17,01:06:25,01,06,1, 11.9,1,1, -3.094, 10349.624, 454.778, 52799.239 24/12/17,01:06:25,02,06,1, 11.9,1,1, -3.094, 10349.645, 454.786, 52799.183 24/12/17,01:06:25,03,06,1, 11.9,1,1, -3.094, 10349.665, 454.788, 52799.197 24/12/17,01:06:25,04,06,1, 11.9,1,1, -3.094, 10349.699, 454.829, 52799.221 24/12/17,01:06:25,05,06,1, 11.9,1,1, -3.094, 10349.680, 454.813, 52799.206 24/12/17,01:06:25,06,06,1, 11.9,1,1, -3.094, 10349.713, 454.757, 52799.195 24/12/17,01:06:25,07,06,1, 11.9,1,1, -3.094, 10349.691, 454.740, 52799.183 24/12/17,01:06:25,08,06,1, 11.9,1,1, -3.094, 10349.714, 454.711, 52799.041 24/12/17,01:06:25,09,06,1, 11.9,1,1, -3.094, 10349.735, 454.677, 52799.043 24/12/17,01:06:25,10,06,1, 11.9,1,1, -3.094, 10349.724, 454.646, 52799.020 24/12/17,01:06:25,11,06,1, 11.9,1,1, -3.094, 10349.741, 454.678, 52799.139 24/12/17,01:06:25,12,06,1, 11.9,1,1, -3.094, 10349.768, 454.676, 52799.089 24/12/17,01:06:25,13,06,1, 11.9,1,1, -3.094, 10349.816, 454.721, 52799.146 24/12/17,01:06:25,14,06,1, 11.9,1,1, -3.094, 10349.819, 454.716, 52799.111 24/12/17,01:06:25,15,06,1, 11.9,1,1, -3.094, 10349.856, 454.739, 52799.128 24/12/17,01:06:25,16,06,1, 11.9,1,1, -3.094, 10349.837, 454.767, 52799.057 24/12/17,01:06:25,17,06,1, 11.9,1,1, -3.094, 10349.860, 454.730, 52799.115 24/12/17,01:06:25,18,06,1, 11.9,1,1, -3.094, 10349.854, 454.687, 52799.048 24/12/17,01:06:25,19,06,1, 11.9,1,1, -3.094, 10349.866, 454.665, 52798.990 24/12/17,01:06:26,00,06,1, 12.0,1,1, -3.100, 10349.861, 454.665, 52798.990 24/12/17,01:06:26,01,06,1, 12.0,1,1, -3.100, 10349.874, 454.645, 52798.947 24/12/17,01:06:26,02,06,1, 12.0,1,1, -3.100, 10349.886, 454.667, 52798.967 24/12/17,01:06:26,03,06,1, 12.0,1,1, -3.100, 10349.927, 454.716, 52799.010 24/12/17,01:06:26,04,06,1, 12.0,1,1, -3.100, 10349.941, 454.749, 52799.040 24/12/17,01:06:26,05,06,1, 12.0,1,1, -3.100, 10349.972, 454.736, 52799.006 24/12/17,01:06:26,06,06,1, 12.0,1,1, -3.100, 10349.991, 454.759, 52798.994 24/12/17,01:06:26,07,06,1, 12.0,1,1, -3.100, 10349.967, 454.774, 52798.975 24/12/17,01:06:26,08,06,1, 12.0,1,1, -3.100, 10349.983, 454.742, 52798.963 24/12/17,01:06:26,09,06,1, 12.0,1,1, -3.100, 10349.977, 454.730, 52798.931 24/12/17,01:06:26,10,06,1, 12.0,1,1, -3.100, 10349.979, 454.725, 52798.969 24/12/17,01:06:26,11,06,1, 12.0,1,1, -3.100, 10349.970, 454.724, 52798.947 24/12/17,01:06:26,12,06,1, 12.0,1,1, -3.100, 10349.962, 454.716, 52798.941 24/12/17,01:06:26,13,06,1, 12.0,1,1, -3.100, 10350.006, 454.770, 52798.952 24/12/17,01:06:26,14,06,1, 12.0,1,1, -3.100, 10350.012, 454.812, 52798.983 24/12/17,01:06:26,15,06,1, 12.0,1,1, -3.100, 10350.041, 454.856, 52799.033 24/12/17,01:06:26,16,06,1, 12.0,1,1, -3.100, 10350.052, 454.840, 52798.967 24/12/17,01:06:26,17,06,1, 12.0,1,1, -3.100, 10350.044, 454.862, 52798.956 24/12/17,01:06:26,18,06,1, 12.0,1,1, -3.100, 10350.069, 454.859, 52798.966 24/12/17,01:06:26,19,06,1, 12.0,1,1, -3.100, 10350.063, 454.833, 52798.960 24/12/17,01:06:27,00,06,1, 11.9,1,1, -3.096, 10350.062, 454.833, 52798.960 24/12/17,01:06:27,01,06,1, 11.9,1,1, -3.096, 10350.095, 454.792, 52798.908 24/12/17,01:06:27,02,06,1, 11.9,1,1, -3.096, 10350.072, 454.787, 52798.898 24/12/17,01:06:27,03,06,1, 11.9,1,1, -3.096, 10350.095, 454.806, 52798.926 24/12/17,01:06:27,04,06,1, 11.9,1,1, -3.096, 10350.123, 454.845, 52798.907 24/12/17,01:06:27,05,06,1, 11.9,1,1, -3.096, 10350.138, 454.878, 52798.958 24/12/17,01:06:27,06,06,1, 11.9,1,1, -3.096, 10350.164, 454.920, 52798.960 24/12/17,01:06:27,07,06,1, 11.9,1,1, -3.096, 10350.181, 454.895, 52798.941 24/12/17,01:06:27,08,06,1, 11.9,1,1, -3.096, 10350.185, 454.914, 52798.966 24/12/17,01:06:27,09,06,1, 11.9,1,1, -3.096, 10350.186, 454.883, 52798.912 24/12/17,01:06:27,10,06,1, 11.9,1,1, -3.096, 10350.184, 454.866, 52798.895 24/12/17,01:06:27,11,06,1, 11.9,1,1, -3.096, 10350.201, 454.821, 52798.884 24/12/17,01:06:27,12,06,1, 11.9,1,1, -3.096, 10350.208, 454.810, 52798.909 24/12/17,01:06:27,13,06,1, 11.9,1,1, -3.096, 10350.222, 454.812, 52798.870 24/12/17,01:06:27,14,06,1, 11.9,1,1, -3.096, 10350.254, 454.798, 52798.869 24/12/17,01:06:27,15,06,1, 11.9,1,1, -3.096, 10350.290, 454.823, 52798.879 24/12/17,01:06:27,16,06,1, 11.9,1,1, -3.096, 10350.316, 454.832, 52798.926 24/12/17,01:06:27,17,06,1, 11.9,1,1, -3.096, 10350.315, 454.856, 52798.919 24/12/17,01:06:27,18,06,1, 11.9,1,1, -3.096, 10350.351, 454.863, 52798.869 24/12/17,01:06:27,19,06,1, 11.9,1,1, -3.096, 10350.371, 454.833, 52798.900 24/12/17,01:06:28,00,06,1, 11.9,1,1, -3.095, 10350.370, 454.833, 52798.900 24/12/17,01:06:28,01,06,1, 11.9,1,1, -3.095, 10350.398, 454.767, 52798.802 24/12/17,01:06:28,02,06,1, 11.9,1,1, -3.095, 10350.417, 454.717, 52798.800 24/12/17,01:06:28,03,06,1, 11.9,1,1, -3.095, 10350.430, 454.696, 52798.787 24/12/17,01:06:28,04,06,1, 11.9,1,1, -3.095, 10350.471, 454.642, 52798.739 24/12/17,01:06:28,05,06,1, 11.9,1,1, -3.095, 10350.496, 454.629, 52798.805 24/12/17,01:06:28,06,06,1, 11.9,1,1, -3.095, 10350.518, 454.681, 52798.739 24/12/17,01:06:28,07,06,1, 11.9,1,1, -3.095, 10350.552, 454.672, 52798.741 24/12/17,01:06:28,08,06,1, 11.9,1,1, -3.095, 10350.585, 454.681, 52798.754 24/12/17,01:06:28,09,06,1, 11.9,1,1, -3.095, 10350.598, 454.643, 52798.766 24/12/17,01:06:28,10,06,1, 11.9,1,1, -3.095, 10350.622, 454.599, 52798.715 24/12/17,01:06:28,11,06,1, 11.9,1,1, -3.095, 10350.638, 454.560, 52798.679 24/12/17,01:06:28,12,06,1, 11.9,1,1, -3.095, 10350.700, 454.475, 52798.617 24/12/17,01:06:28,13,06,1, 11.9,1,1, -3.095, 10350.692, 454.433, 52798.595 24/12/17,01:06:28,14,06,1, 11.9,1,1, -3.095, 10350.722, 454.406, 52798.596 24/12/17,01:06:28,15,06,1, 11.9,1,1, -3.095, 10350.776, 454.378, 52798.573 24/12/17,01:06:28,16,06,1, 11.9,1,1, -3.095, 10350.794, 454.379, 52798.579 24/12/17,01:06:28,17,06,1, 11.9,1,1, -3.095, 10350.861, 454.344, 52798.569 24/12/17,01:06:28,18,06,1, 11.9,1,1, -3.095, 10350.894, 454.346, 52798.576 24/12/17,01:06:28,19,06,1, 11.9,1,1, -3.095, 10350.921, 454.345, 52798.546 24/12/17,01:06:29,00,06,1, 12.0,1,1, -3.095, 10350.913, 454.345, 52798.546 24/12/17,01:06:29,01,06,1, 12.0,1,1, -3.095, 10350.949, 454.263, 52798.524 24/12/17,01:06:29,02,06,1, 12.0,1,1, -3.095, 10351.004, 454.220, 52798.483 24/12/17,01:06:29,03,06,1, 12.0,1,1, -3.095, 10351.027, 454.122, 52798.444 24/12/17,01:06:29,04,06,1, 12.0,1,1, -3.095, 10351.068, 454.089, 52798.392 24/12/17,01:06:29,05,06,1, 12.0,1,1, -3.095, 10351.077, 454.065, 52798.360 24/12/17,01:06:29,06,06,1, 12.0,1,1, -3.095, 10351.112, 454.021, 52798.332 24/12/17,01:06:29,07,06,1, 12.0,1,1, -3.095, 10351.202, 454.017, 52798.344 24/12/17,01:06:29,08,06,1, 12.0,1,1, -3.095, 10351.193, 454.014, 52798.349 24/12/17,01:06:29,09,06,1, 12.0,1,1, -3.095, 10351.242, 454.017, 52798.375 24/12/17,01:06:29,10,06,1, 12.0,1,1, -3.095, 10351.274, 453.980, 52798.321 24/12/17,01:06:29,11,06,1, 12.0,1,1, -3.095, 10351.299, 453.925, 52798.286 24/12/17,01:06:29,12,06,1, 12.0,1,1, -3.095, 10351.332, 453.889, 52798.285 24/12/17,01:06:29,13,06,1, 12.0,1,1, -3.095, 10351.330, 453.826, 52798.174 24/12/17,01:06:29,14,06,1, 12.0,1,1, -3.095, 10351.360, 453.743, 52798.144 24/12/17,01:06:29,15,06,1, 12.0,1,1, -3.095, 10351.405, 453.713, 52798.146 24/12/17,01:06:29,16,06,1, 12.0,1,1, -3.095, 10351.445, 453.708, 52798.126 24/12/17,01:06:29,17,06,1, 12.0,1,1, -3.095, 10351.459, 453.674, 52798.156 24/12/17,01:06:29,18,06,1, 12.0,1,1, -3.095, 10351.517, 453.669, 52798.089 24/12/17,01:06:29,19,06,1, 12.0,1,1, -3.095, 10351.548, 453.660, 52798.090 24/12/17,01:06:30,00,06,1, 11.8,1,1, -3.095, 10351.547, 453.660, 52798.090 24/12/17,01:06:30,01,06,1, 11.8,1,1, -3.095, 10351.638, 453.651, 52798.096 24/12/17,01:06:30,02,06,1, 11.8,1,1, -3.095, 10351.620, 453.599, 52798.113 24/12/17,01:06:30,03,06,1, 11.8,1,1, -3.095, 10351.657, 453.535, 52798.053 24/12/17,01:06:30,04,06,1, 11.8,1,1, -3.095, 10351.684, 453.481, 52798.035 24/12/17,01:06:30,05,06,1, 11.8,1,1, -3.095, 10351.711, 453.426, 52797.958 24/12/17,01:06:30,06,06,1, 11.8,1,1, -3.095, 10351.732, 453.388, 52797.938 24/12/17,01:06:30,07,06,1, 11.8,1,1, -3.095, 10351.759, 453.360, 52797.879 24/12/17,01:06:30,08,06,1, 11.8,1,1, -3.095, 10351.793, 453.357, 52797.892 24/12/17,01:06:30,09,06,1, 11.8,1,1, -3.095, 10351.845, 453.338, 52797.903 24/12/17,01:06:30,10,06,1, 11.8,1,1, -3.095, 10351.870, 453.321, 52797.906 24/12/17,01:06:30,11,06,1, 11.8,1,1, -3.095, 10351.923, 453.337, 52797.886 24/12/17,01:06:30,12,06,1, 11.8,1,1, -3.095, 10351.938, 453.313, 52797.869 24/12/17,01:06:30,13,06,1, 11.8,1,1, -3.095, 10351.953, 453.265, 52797.811 24/12/17,01:06:30,14,06,1, 11.8,1,1, -3.095, 10351.980, 453.198, 52797.837 24/12/17,01:06:30,15,06,1, 11.8,1,1, -3.095, 10352.024, 453.170, 52797.743 24/12/17,01:06:30,16,06,1, 11.8,1,1, -3.095, 10352.045, 453.118, 52797.710 24/12/17,01:06:30,17,06,1, 11.8,1,1, -3.095, 10352.068, 453.067, 52797.694 24/12/17,01:06:30,18,06,1, 11.8,1,1, -3.095, 10352.111, 453.061, 52797.703 24/12/17,01:06:30,19,06,1, 11.8,1,1, -3.095, 10352.118, 453.040, 52797.733 24/12/17,01:06:31,00,06,1, 11.9,1,1, -3.095, 10352.114, 453.040, 52797.733 24/12/17,01:06:31,01,06,1, 11.9,1,1, -3.095, 10352.198, 453.062, 52797.706 24/12/17,01:06:31,02,06,1, 11.9,1,1, -3.095, 10352.246, 453.008, 52797.678 24/12/17,01:06:31,03,06,1, 11.9,1,1, -3.095, 10352.247, 453.004, 52797.714 24/12/17,01:06:31,04,06,1, 11.9,1,1, -3.095, 10352.290, 452.940, 52797.656 24/12/17,01:06:31,05,06,1, 11.9,1,1, -3.095, 10352.313, 452.897, 52797.626 24/12/17,01:06:31,06,06,1, 11.9,1,1, -3.095, 10352.326, 452.842, 52797.599 24/12/17,01:06:31,07,06,1, 11.9,1,1, -3.095, 10352.362, 452.782, 52797.531 24/12/17,01:06:31,08,06,1, 11.9,1,1, -3.095, 10352.399, 452.757, 52797.547 24/12/17,01:06:31,09,06,1, 11.9,1,1, -3.095, 10352.409, 452.744, 52797.595 24/12/17,01:06:31,10,06,1, 11.9,1,1, -3.095, 10352.463, 452.720, 52797.531 24/12/17,01:06:31,11,06,1, 11.9,1,1, -3.095, 10352.490, 452.740, 52797.496 24/12/17,01:06:31,12,06,1, 11.9,1,1, -3.095, 10352.534, 452.703, 52797.488 24/12/17,01:06:31,13,06,1, 11.9,1,1, -3.095, 10352.557, 452.711, 52797.572 24/12/17,01:06:31,14,06,1, 11.9,1,1, -3.095, 10352.573, 452.643, 52797.427 24/12/17,01:06:31,15,06,1, 11.9,1,1, -3.095, 10352.609, 452.601, 52797.433 24/12/17,01:06:31,16,06,1, 11.9,1,1, -3.095, 10352.612, 452.530, 52797.416 24/12/17,01:06:31,17,06,1, 11.9,1,1, -3.095, 10352.654, 452.471, 52797.399 24/12/17,01:06:31,18,06,1, 11.9,1,1, -3.095, 10352.653, 452.422, 52797.327 24/12/17,01:06:31,19,06,1, 11.9,1,1, -3.095, 10352.692, 452.396, 52797.382 24/12/17,01:06:32,00,06,1, 12.0,1,1, -3.097, 10352.690, 452.396, 52797.382 24/12/17,01:06:32,01,06,1, 12.0,1,1, -3.097, 10352.748, 452.392, 52797.343 24/12/17,01:06:32,02,06,1, 12.0,1,1, -3.097, 10352.784, 452.396, 52797.410 24/12/17,01:06:32,03,06,1, 12.0,1,1, -3.097, 10352.810, 452.360, 52797.317 24/12/17,01:06:32,04,06,1, 12.0,1,1, -3.097, 10352.839, 452.322, 52797.357 24/12/17,01:06:32,05,06,1, 12.0,1,1, -3.097, 10352.855, 452.270, 52797.222 24/12/17,01:06:32,06,06,1, 12.0,1,1, -3.097, 10352.884, 452.211, 52797.269 24/12/17,01:06:32,07,06,1, 12.0,1,1, -3.097, 10352.853, 452.137, 52797.198 24/12/17,01:06:32,08,06,1, 12.0,1,1, -3.097, 10352.911, 452.100, 52797.128 24/12/17,01:06:32,09,06,1, 12.0,1,1, -3.097, 10352.912, 452.101, 52797.129 24/12/17,01:06:32,10,06,1, 12.0,1,1, -3.097, 10352.947, 452.068, 52797.125 24/12/17,01:06:32,11,06,1, 12.0,1,1, -3.097, 10353.034, 452.051, 52797.173 24/12/17,01:06:32,12,06,1, 12.0,1,1, -3.097, 10353.026, 452.078, 52797.244 24/12/17,01:06:32,13,06,1, 12.0,1,1, -3.097, 10353.048, 452.032, 52797.173 24/12/17,01:06:32,14,06,1, 12.0,1,1, -3.097, 10353.068, 451.998, 52797.088 24/12/17,01:06:32,15,06,1, 12.0,1,1, -3.097, 10353.110, 451.976, 52797.041 24/12/17,01:06:32,16,06,1, 12.0,1,1, -3.097, 10353.094, 451.894, 52797.096 24/12/17,01:06:32,17,06,1, 12.0,1,1, -3.097, 10353.084, 451.847, 52796.968 24/12/17,01:06:32,18,06,1, 12.0,1,1, -3.097, 10353.085, 451.797, 52797.034 24/12/17,01:06:32,19,06,1, 12.0,1,1, -3.097, 10353.138, 451.798, 52797.067 24/12/17,01:06:33,00,06,1, 11.9,1,1, -3.096, 10353.132, 451.798, 52797.067 24/12/17,01:06:33,01,06,1, 11.9,1,1, -3.096, 10353.188, 451.766, 52797.007 24/12/17,01:06:33,02,06,1, 11.9,1,1, -3.096, 10353.182, 451.743, 52796.961 24/12/17,01:06:33,03,06,1, 11.9,1,1, -3.096, 10353.235, 451.759, 52796.924 24/12/17,01:06:33,04,06,1, 11.9,1,1, -3.096, 10353.241, 451.726, 52796.924 24/12/17,01:06:33,05,06,1, 11.9,1,1, -3.096, 10353.254, 451.696, 52796.888 24/12/17,01:06:33,06,06,1, 11.9,1,1, -3.096, 10353.260, 451.646, 52796.849 24/12/17,01:06:33,07,06,1, 11.9,1,1, -3.096, 10353.290, 451.609, 52796.839 24/12/17,01:06:33,08,06,1, 11.9,1,1, -3.096, 10353.255, 451.580, 52796.898 24/12/17,01:06:33,09,06,1, 11.9,1,1, -3.096, 10353.279, 451.517, 52796.789 24/12/17,01:06:33,10,06,1, 11.9,1,1, -3.096, 10353.291, 451.521, 52796.821 24/12/17,01:06:33,11,06,1, 11.9,1,1, -3.096, 10353.306, 451.532, 52796.823 24/12/17,01:06:33,12,06,1, 11.9,1,1, -3.096, 10353.326, 451.544, 52796.870 24/12/17,01:06:33,13,06,1, 11.9,1,1, -3.096, 10353.350, 451.554, 52796.866 24/12/17,01:06:33,14,06,1, 11.9,1,1, -3.096, 10353.351, 451.559, 52796.865 24/12/17,01:06:33,15,06,1, 11.9,1,1, -3.096, 10353.341, 451.562, 52796.837 24/12/17,01:06:33,16,06,1, 11.9,1,1, -3.096, 10353.395, 451.536, 52796.798 24/12/17,01:06:33,17,06,1, 11.9,1,1, -3.096, 10353.377, 451.491, 52796.733 24/12/17,01:06:33,18,06,1, 11.9,1,1, -3.096, 10353.383, 451.468, 52796.701 24/12/17,01:06:33,19,06,1, 11.9,1,1, -3.096, 10353.366, 451.457, 52796.657 24/12/17,01:06:34,00,06,1, 11.9,1,1, -3.099, 10353.358, 451.457, 52796.657 24/12/17,01:06:34,01,06,1, 11.9,1,1, -3.099, 10353.388, 451.461, 52796.735 24/12/17,01:06:34,02,06,1, 11.9,1,1, -3.099, 10353.396, 451.498, 52796.786 24/12/17,01:06:34,03,06,1, 11.9,1,1, -3.099, 10353.414, 451.561, 52796.750 24/12/17,01:06:34,04,06,1, 11.9,1,1, -3.099, 10353.438, 451.524, 52796.612 24/12/17,01:06:34,05,06,1, 11.9,1,1, -3.099, 10353.463, 451.567, 52796.798 24/12/17,01:06:34,06,06,1, 11.9,1,1, -3.099, 10353.468, 451.574, 52796.705 24/12/17,01:06:34,07,06,1, 11.9,1,1, -3.099, 10353.468, 451.571, 52796.819 24/12/17,01:06:34,08,06,1, 11.9,1,1, -3.099, 10353.431, 451.536, 52796.753 24/12/17,01:06:34,09,06,1, 11.9,1,1, -3.099, 10353.446, 451.518, 52796.746 24/12/17,01:06:34,10,06,1, 11.9,1,1, -3.099, 10353.438, 451.552, 52796.746 24/12/17,01:06:34,11,06,1, 11.9,1,1, -3.099, 10353.458, 451.561, 52796.756 24/12/17,01:06:34,12,06,1, 11.9,1,1, -3.099, 10353.479, 451.617, 52796.743 24/12/17,01:06:34,13,06,1, 11.9,1,1, -3.099, 10353.483, 451.670, 52796.812 24/12/17,01:06:34,14,06,1, 11.9,1,1, -3.099, 10353.499, 451.693, 52796.781 24/12/17,01:06:34,15,06,1, 11.9,1,1, -3.099, 10353.485, 451.710, 52796.833 24/12/17,01:06:34,16,06,1, 11.9,1,1, -3.099, 10353.514, 451.745, 52796.859 24/12/17,01:06:34,17,06,1, 11.9,1,1, -3.099, 10353.520, 451.746, 52796.794 24/12/17,01:06:34,18,06,1, 11.9,1,1, -3.099, 10353.485, 451.746, 52796.799 24/12/17,01:06:34,19,06,1, 11.9,1,1, -3.099, 10353.494, 451.723, 52796.779 24/12/17,01:06:35,00,06,1, 12.0,1,1, -3.094, 10353.491, 451.723, 52796.779 24/12/17,01:06:35,01,06,1, 12.0,1,1, -3.094, 10353.527, 451.718, 52796.750 24/12/17,01:06:35,02,06,1, 12.0,1,1, -3.094, 10353.507, 451.767, 52796.761 24/12/17,01:06:35,03,06,1, 12.0,1,1, -3.094, 10353.548, 451.802, 52796.777 24/12/17,01:06:35,04,06,1, 12.0,1,1, -3.094, 10353.563, 451.821, 52796.753 24/12/17,01:06:35,05,06,1, 12.0,1,1, -3.094, 10353.561, 451.890, 52796.804 24/12/17,01:06:35,06,06,1, 12.0,1,1, -3.094, 10353.564, 451.906, 52796.827 24/12/17,01:06:35,07,06,1, 12.0,1,1, -3.094, 10353.585, 451.930, 52796.807 24/12/17,01:06:35,08,06,1, 12.0,1,1, -3.094, 10353.569, 451.904, 52796.820 24/12/17,01:06:35,09,06,1, 12.0,1,1, -3.094, 10353.564, 451.885, 52796.778 24/12/17,01:06:35,10,06,1, 12.0,1,1, -3.094, 10353.575, 451.838, 52796.791 24/12/17,01:06:35,11,06,1, 12.0,1,1, -3.094, 10353.576, 451.856, 52796.769 24/12/17,01:06:35,12,06,1, 12.0,1,1, -3.094, 10353.585, 451.864, 52796.760 24/12/17,01:06:35,13,06,1, 12.0,1,1, -3.094, 10353.629, 451.895, 52796.745 24/12/17,01:06:35,14,06,1, 12.0,1,1, -3.094, 10353.624, 451.901, 52796.738 24/12/17,01:06:35,15,06,1, 12.0,1,1, -3.094, 10353.653, 451.950, 52796.791 24/12/17,01:06:35,16,06,1, 12.0,1,1, -3.094, 10353.656, 451.971, 52796.771 24/12/17,01:06:35,17,06,1, 12.0,1,1, -3.094, 10353.660, 451.971, 52796.746 24/12/17,01:06:35,18,06,1, 12.0,1,1, -3.094, 10353.674, 451.990, 52796.747 24/12/17,01:06:35,19,06,1, 12.0,1,1, -3.094, 10353.670, 451.937, 52796.735 24/12/17,01:06:36,00,06,1, 11.9,1,1, -3.096, 10353.667, 451.937, 52796.735 24/12/17,01:06:36,01,06,1, 11.9,1,1, -3.096, 10353.698, 451.872, 52796.690 24/12/17,01:06:36,02,06,1, 11.9,1,1, -3.096, 10353.671, 451.871, 52796.661 24/12/17,01:06:36,03,06,1, 11.9,1,1, -3.096, 10353.706, 451.839, 52796.691 24/12/17,01:06:36,04,06,1, 11.9,1,1, -3.096, 10353.728, 451.859, 52796.649 24/12/17,01:06:36,05,06,1, 11.9,1,1, -3.096, 10353.760, 451.892, 52796.634 24/12/17,01:06:36,06,06,1, 11.9,1,1, -3.096, 10353.769, 451.918, 52796.702 24/12/17,01:06:36,07,06,1, 11.9,1,1, -3.096, 10353.793, 451.934, 52796.675 24/12/17,01:06:36,08,06,1, 11.9,1,1, -3.096, 10353.799, 451.937, 52796.666 24/12/17,01:06:36,09,06,1, 11.9,1,1, -3.096, 10353.814, 451.925, 52796.666 24/12/17,01:06:36,10,06,1, 11.9,1,1, -3.096, 10353.827, 451.854, 52796.567 24/12/17,01:06:36,11,06,1, 11.9,1,1, -3.096, 10353.821, 451.829, 52796.571 24/12/17,01:06:36,12,06,1, 11.9,1,1, -3.096, 10353.826, 451.796, 52796.557 24/12/17,01:06:36,13,06,1, 11.9,1,1, -3.096, 10353.815, 451.766, 52796.516 24/12/17,01:06:36,14,06,1, 11.9,1,1, -3.096, 10353.816, 451.746, 52796.516 24/12/17,01:06:36,15,06,1, 11.9,1,1, -3.096, 10353.891, 451.745, 52796.500 24/12/17,01:06:36,16,06,1, 11.9,1,1, -3.096, 10353.857, 451.764, 52796.551 24/12/17,01:06:36,17,06,1, 11.9,1,1, -3.096, 10353.890, 451.757, 52796.549 24/12/17,01:06:36,18,06,1, 11.9,1,1, -3.096, 10353.902, 451.788, 52796.538 24/12/17,01:06:36,19,06,1, 11.9,1,1, -3.096, 10353.899, 451.752, 52796.545 24/12/17,01:06:37,00,06,1, 11.9,1,1, -3.098, 10353.892, 451.752, 52796.545 24/12/17,01:06:37,01,06,1, 11.9,1,1, -3.098, 10353.897, 451.701, 52796.486 24/12/17,01:06:37,02,06,1, 11.9,1,1, -3.098, 10353.876, 451.663, 52796.426 24/12/17,01:06:37,03,06,1, 11.9,1,1, -3.098, 10353.906, 451.627, 52796.378 24/12/17,01:06:37,04,06,1, 11.9,1,1, -3.098, 10353.911, 451.590, 52796.352 24/12/17,01:06:37,05,06,1, 11.9,1,1, -3.098, 10353.918, 451.583, 52796.392 24/12/17,01:06:37,06,06,1, 11.9,1,1, -3.098, 10353.941, 451.569, 52796.351 24/12/17,01:06:37,07,06,1, 11.9,1,1, -3.098, 10353.944, 451.593, 52796.383 24/12/17,01:06:37,08,06,1, 11.9,1,1, -3.098, 10353.948, 451.599, 52796.392 24/12/17,01:06:37,09,06,1, 11.9,1,1, -3.098, 10353.972, 451.568, 52796.188 24/12/17,01:06:37,10,06,1, 11.9,1,1, -3.098, 10353.929, 451.542, 52796.339 24/12/17,01:06:37,11,06,1, 11.9,1,1, -3.098, 10353.935, 451.528, 52796.418 24/12/17,01:06:37,12,06,1, 11.9,1,1, -3.098, 10353.958, 451.466, 52796.310 24/12/17,01:06:37,13,06,1, 11.9,1,1, -3.098, 10353.951, 451.410, 52796.278 24/12/17,01:06:37,14,06,1, 11.9,1,1, -3.098, 10353.942, 451.350, 52796.250 24/12/17,01:06:37,15,06,1, 11.9,1,1, -3.098, 10353.965, 451.358, 52796.247 24/12/17,01:06:37,16,06,1, 11.9,1,1, -3.098, 10353.964, 451.371, 52796.270 24/12/17,01:06:37,17,06,1, 11.9,1,1, -3.098, 10353.952, 451.371, 52796.246 24/12/17,01:06:37,18,06,1, 11.9,1,1, -3.098, 10353.972, 451.363, 52796.275 24/12/17,01:06:37,19,06,1, 11.9,1,1, -3.098, 10353.981, 451.397, 52796.323 24/12/17,01:06:38,00,06,1, 11.9,1,1, -3.095, 10353.975, 451.397, 52796.323 24/12/17,01:06:38,01,06,1, 11.9,1,1, -3.095, 10353.973, 451.333, 52796.239 24/12/17,01:06:38,02,06,1, 11.9,1,1, -3.095, 10353.959, 451.284, 52796.241 24/12/17,01:06:38,03,06,1, 11.9,1,1, -3.095, 10353.945, 451.230, 52796.179 24/12/17,01:06:38,04,06,1, 11.9,1,1, -3.095, 10353.923, 451.170, 52796.183 24/12/17,01:06:38,05,06,1, 11.9,1,1, -3.095, 10353.910, 451.129, 52796.186 24/12/17,01:06:38,06,06,1, 11.9,1,1, -3.095, 10353.917, 451.135, 52796.169 24/12/17,01:06:38,07,06,1, 11.9,1,1, -3.095, 10353.938, 451.137, 52796.189 24/12/17,01:06:38,08,06,1, 11.9,1,1, -3.095, 10353.925, 451.151, 52796.230 24/12/17,01:06:38,09,06,1, 11.9,1,1, -3.095, 10353.939, 451.148, 52796.182 24/12/17,01:06:38,10,06,1, 11.9,1,1, -3.095, 10353.957, 451.149, 52796.152 24/12/17,01:06:38,11,06,1, 11.9,1,1, -3.095, 10353.941, 451.126, 52796.236 24/12/17,01:06:38,12,06,1, 11.9,1,1, -3.095, 10353.912, 451.085, 52796.140 24/12/17,01:06:38,13,06,1, 11.9,1,1, -3.095, 10353.903, 451.037, 52796.142 24/12/17,01:06:38,14,06,1, 11.9,1,1, -3.095, 10353.891, 450.964, 52796.099 24/12/17,01:06:38,15,06,1, 11.9,1,1, -3.095, 10353.877, 450.941, 52796.124 24/12/17,01:06:38,16,06,1, 11.9,1,1, -3.095, 10353.852, 450.927, 52796.080 24/12/17,01:06:38,17,06,1, 11.9,1,1, -3.095, 10353.876, 450.915, 52796.107 24/12/17,01:06:38,18,06,1, 11.9,1,1, -3.095, 10353.877, 450.919, 52796.069 24/12/17,01:06:38,19,06,1, 11.9,1,1, -3.095, 10353.882, 450.915, 52796.175 24/12/17,01:06:39,00,07,1, 11.9,1,1, -3.098, 10353.875, 450.915, 52796.175 24/12/17,01:06:39,01,07,1, 11.9,1,1, -3.098, 10353.876, 450.908, 52796.166 24/12/17,01:06:39,02,07,1, 11.9,1,1, -3.098, 10353.856, 450.855, 52796.106 24/12/17,01:06:39,03,07,1, 11.9,1,1, -3.098, 10353.834, 450.818, 52796.110 24/12/17,01:06:39,04,07,1, 11.9,1,1, -3.098, 10353.843, 450.749, 52796.101 24/12/17,01:06:39,05,07,1, 11.9,1,1, -3.098, 10353.811, 450.717, 52796.071 24/12/17,01:06:39,06,07,1, 11.9,1,1, -3.098, 10353.805, 450.703, 52796.083 24/12/17,01:06:39,07,07,1, 11.9,1,1, -3.098, 10353.790, 450.697, 52796.040 24/12/17,01:06:39,08,07,1, 11.9,1,1, -3.098, 10353.788, 450.676, 52796.111 24/12/17,01:06:39,09,07,1, 11.9,1,1, -3.098, 10353.822, 450.703, 52796.072 24/12/17,01:06:39,10,07,1, 11.9,1,1, -3.098, 10353.815, 450.706, 52796.106 24/12/17,01:06:39,11,07,1, 11.9,1,1, -3.098, 10353.778, 450.685, 52796.156 24/12/17,01:06:39,12,07,1, 11.9,1,1, -3.098, 10353.783, 450.682, 52796.069 24/12/17,01:06:39,13,07,1, 11.9,1,1, -3.098, 10353.773, 450.627, 52796.077 24/12/17,01:06:39,14,07,1, 11.9,1,1, -3.098, 10353.752, 450.589, 52796.102 24/12/17,01:06:39,15,07,1, 11.9,1,1, -3.098, 10353.740, 450.537, 52796.056 24/12/17,01:06:39,16,07,1, 11.9,1,1, -3.098, 10353.737, 450.512, 52796.083 24/12/17,01:06:39,17,07,1, 11.9,1,1, -3.098, 10353.736, 450.501, 52796.011 24/12/17,01:06:39,18,07,1, 11.9,1,1, -3.098, 10353.725, 450.490, 52796.042 24/12/17,01:06:39,19,07,1, 11.9,1,1, -3.098, 10353.745, 450.497, 52796.164 24/12/17,01:06:40,00,06,1, 11.9,1,1, -3.098, 10353.742, 450.497, 52796.164 24/12/17,01:06:40,01,06,1, 11.9,1,1, -3.098, 10353.769, 450.528, 52796.111 24/12/17,01:06:40,02,06,1, 11.9,1,1, -3.098, 10353.744, 450.509, 52796.114 24/12/17,01:06:40,03,06,1, 11.9,1,1, -3.098, 10353.744, 450.477, 52796.116 24/12/17,01:06:40,04,06,1, 11.9,1,1, -3.098, 10353.735, 450.426, 52796.098 24/12/17,01:06:40,05,06,1, 11.9,1,1, -3.098, 10353.704, 450.378, 52796.052 24/12/17,01:06:40,06,06,1, 11.9,1,1, -3.098, 10353.699, 450.313, 52795.976 24/12/17,01:06:40,07,06,1, 11.9,1,1, -3.098, 10353.707, 450.346, 52795.949 24/12/17,01:06:40,08,06,1, 11.9,1,1, -3.098, 10353.690, 450.305, 52796.079 24/12/17,01:06:40,09,06,1, 11.9,1,1, -3.098, 10353.688, 450.335, 52796.099 24/12/17,01:06:40,10,06,1, 11.9,1,1, -3.098, 10353.727, 450.342, 52796.051 24/12/17,01:06:40,11,06,1, 11.9,1,1, -3.098, 10353.725, 450.346, 52796.054 24/12/17,01:06:40,12,06,1, 11.9,1,1, -3.098, 10353.707, 450.330, 52796.102 24/12/17,01:06:40,13,06,1, 11.9,1,1, -3.098, 10353.710, 450.309, 52796.105 24/12/17,01:06:40,14,06,1, 11.9,1,1, -3.098, 10353.713, 450.283, 52796.031 24/12/17,01:06:40,15,06,1, 11.9,1,1, -3.098, 10353.711, 450.255, 52795.959 24/12/17,01:06:40,16,06,1, 11.9,1,1, -3.098, 10353.702, 450.183, 52795.998 24/12/17,01:06:40,17,06,1, 11.9,1,1, -3.098, 10353.711, 450.170, 52795.924 24/12/17,01:06:40,18,06,1, 11.9,1,1, -3.098, 10353.697, 450.158, 52795.967 24/12/17,01:06:40,19,06,1, 11.9,1,1, -3.098, 10353.702, 450.172, 52796.023 24/12/17,01:06:41,00,07,1, 12.0,1,1, -3.098, 10353.700, 450.172, 52796.023 24/12/17,01:06:41,01,07,1, 12.0,1,1, -3.098, 10353.746, 450.170, 52796.004 24/12/17,01:06:41,02,07,1, 12.0,1,1, -3.098, 10353.763, 450.195, 52796.031 24/12/17,01:06:41,03,07,1, 12.0,1,1, -3.098, 10353.763, 450.186, 52796.008 24/12/17,01:06:41,04,07,1, 12.0,1,1, -3.098, 10353.736, 450.154, 52795.963 24/12/17,01:06:41,05,07,1, 12.0,1,1, -3.098, 10353.755, 450.110, 52795.934 24/12/17,01:06:41,06,07,1, 12.0,1,1, -3.098, 10353.750, 450.074, 52795.971 24/12/17,01:06:41,07,07,1, 12.0,1,1, -3.098, 10353.740, 450.038, 52795.935 24/12/17,01:06:41,08,07,1, 12.0,1,1, -3.098, 10353.731, 450.001, 52795.940 24/12/17,01:06:41,09,07,1, 12.0,1,1, -3.098, 10353.757, 449.998, 52795.978 24/12/17,01:06:41,10,07,1, 12.0,1,1, -3.098, 10353.756, 450.023, 52795.967 24/12/17,01:06:41,11,07,1, 12.0,1,1, -3.098, 10353.757, 450.020, 52796.002 24/12/17,01:06:41,12,07,1, 12.0,1,1, -3.098, 10353.776, 450.017, 52795.991 24/12/17,01:06:41,13,07,1, 12.0,1,1, -3.098, 10353.791, 450.037, 52795.976 24/12/17,01:06:41,14,07,1, 12.0,1,1, -3.098, 10353.775, 450.019, 52795.904 24/12/17,01:06:41,15,07,1, 12.0,1,1, -3.098, 10353.811, 449.986, 52795.960 24/12/17,01:06:41,16,07,1, 12.0,1,1, -3.098, 10353.771, 449.937, 52795.914 24/12/17,01:06:41,17,07,1, 12.0,1,1, -3.098, 10353.780, 449.895, 52795.853 24/12/17,01:06:41,18,07,1, 12.0,1,1, -3.098, 10353.800, 449.882, 52795.883 24/12/17,01:06:41,19,07,1, 12.0,1,1, -3.098, 10353.797, 449.850, 52795.882 24/12/17,01:06:42,00,06,1, 11.9,1,1, -3.095, 10353.792, 449.850, 52795.882 24/12/17,01:06:42,01,06,1, 11.9,1,1, -3.095, 10353.816, 449.866, 52795.905 24/12/17,01:06:42,02,06,1, 11.9,1,1, -3.095, 10353.825, 449.890, 52795.858 24/12/17,01:06:42,03,06,1, 11.9,1,1, -3.095, 10353.836, 449.875, 52795.865 24/12/17,01:06:42,04,06,1, 11.9,1,1, -3.095, 10353.854, 449.900, 52795.867 24/12/17,01:06:42,05,06,1, 11.9,1,1, -3.095, 10353.852, 449.886, 52795.842 24/12/17,01:06:42,06,06,1, 11.9,1,1, -3.095, 10353.844, 449.867, 52795.825 24/12/17,01:06:42,07,06,1, 11.9,1,1, -3.095, 10353.846, 449.806, 52795.830 24/12/17,01:06:42,08,06,1, 11.9,1,1, -3.095, 10353.862, 449.790, 52795.748 24/12/17,01:06:42,09,06,1, 11.9,1,1, -3.095, 10353.839, 449.787, 52795.728 24/12/17,01:06:42,10,06,1, 11.9,1,1, -3.095, 10353.894, 449.737, 52795.730 24/12/17,01:06:42,11,06,1, 11.9,1,1, -3.095, 10353.898, 449.758, 52795.805 24/12/17,01:06:42,12,06,1, 11.9,1,1, -3.095, 10353.928, 449.782, 52795.752 24/12/17,01:06:42,13,06,1, 11.9,1,1, -3.095, 10353.927, 449.770, 52795.720 24/12/17,01:06:42,14,06,1, 11.9,1,1, -3.095, 10353.949, 449.822, 52795.773 24/12/17,01:06:42,15,06,1, 11.9,1,1, -3.095, 10353.957, 449.821, 52795.837 24/12/17,01:06:42,16,06,1, 11.9,1,1, -3.095, 10353.969, 449.793, 52795.767 24/12/17,01:06:42,17,06,1, 11.9,1,1, -3.095, 10353.951, 449.767, 52795.672 24/12/17,01:06:42,18,06,1, 11.9,1,1, -3.095, 10353.962, 449.718, 52795.650 24/12/17,01:06:42,19,06,1, 11.9,1,1, -3.095, 10354.006, 449.710, 52795.732 24/12/17,01:06:43,00,06,1, 11.9,1,1, -3.095, 10354.000, 449.710, 52795.732 24/12/17,01:06:43,01,06,1, 11.9,1,1, -3.095, 10353.989, 449.644, 52795.683 24/12/17,01:06:43,02,06,1, 11.9,1,1, -3.095, 10354.019, 449.678, 52795.680 24/12/17,01:06:43,03,06,1, 11.9,1,1, -3.095, 10354.037, 449.705, 52795.678 24/12/17,01:06:43,04,06,1, 11.9,1,1, -3.095, 10354.057, 449.726, 52795.666 24/12/17,01:06:43,05,06,1, 11.9,1,1, -3.095, 10354.051, 449.736, 52795.694 24/12/17,01:06:43,06,06,1, 11.9,1,1, -3.095, 10354.061, 449.732, 52795.693 24/12/17,01:06:43,07,06,1, 11.9,1,1, -3.095, 10354.075, 449.736, 52795.622 24/12/17,01:06:43,08,06,1, 11.9,1,1, -3.095, 10354.108, 449.713, 52795.608 24/12/17,01:06:43,09,06,1, 11.9,1,1, -3.095, 10354.115, 449.667, 52795.591 24/12/17,01:06:43,10,06,1, 11.9,1,1, -3.095, 10354.109, 449.648, 52795.615 24/12/17,01:06:43,11,06,1, 11.9,1,1, -3.095, 10354.112, 449.630, 52795.628 24/12/17,01:06:43,12,06,1, 11.9,1,1, -3.095, 10354.151, 449.616, 52795.602 24/12/17,01:06:43,13,06,1, 11.9,1,1, -3.095, 10354.164, 449.635, 52795.578 24/12/17,01:06:43,14,06,1, 11.9,1,1, -3.095, 10354.204, 449.664, 52795.546 24/12/17,01:06:43,15,06,1, 11.9,1,1, -3.095, 10354.212, 449.696, 52795.622 24/12/17,01:06:43,16,06,1, 11.9,1,1, -3.095, 10354.228, 449.700, 52795.601 24/12/17,01:06:43,17,06,1, 11.9,1,1, -3.095, 10354.232, 449.722, 52795.602 24/12/17,01:06:43,18,06,1, 11.9,1,1, -3.095, 10354.263, 449.688, 52795.617 24/12/17,01:06:43,19,06,1, 11.9,1,1, -3.095, 10354.276, 449.674, 52795.550 24/12/17,01:06:44,00,06,1, 11.9,1,1, -3.095, 10354.276, 449.674, 52795.550 24/12/17,01:06:44,01,06,1, 11.9,1,1, -3.095, 10354.306, 449.600, 52795.482 24/12/17,01:06:44,02,06,1, 11.9,1,1, -3.095, 10354.289, 449.581, 52795.499 24/12/17,01:06:44,03,06,1, 11.9,1,1, -3.095, 10354.320, 449.589, 52795.501 24/12/17,01:06:44,04,06,1, 11.9,1,1, -3.095, 10354.346, 449.597, 52795.509 24/12/17,01:06:44,05,06,1, 11.9,1,1, -3.095, 10354.382, 449.627, 52795.509 24/12/17,01:06:44,06,06,1, 11.9,1,1, -3.095, 10354.388, 449.639, 52795.504 24/12/17,01:06:44,07,06,1, 11.9,1,1, -3.095, 10354.422, 449.657, 52795.455 24/12/17,01:06:44,08,06,1, 11.9,1,1, -3.095, 10354.458, 449.655, 52795.455 24/12/17,01:06:44,09,06,1, 11.9,1,1, -3.095, 10354.438, 449.630, 52795.467 24/12/17,01:06:44,10,06,1, 11.9,1,1, -3.095, 10354.505, 449.631, 52795.449 24/12/17,01:06:44,11,06,1, 11.9,1,1, -3.095, 10354.491, 449.589, 52795.415 24/12/17,01:06:44,12,06,1, 11.9,1,1, -3.095, 10354.502, 449.575, 52795.346 24/12/17,01:06:44,13,06,1, 11.9,1,1, -3.095, 10354.524, 449.557, 52795.291 24/12/17,01:06:44,14,06,1, 11.9,1,1, -3.095, 10354.529, 449.523, 52795.364 24/12/17,01:06:44,15,06,1, 11.9,1,1, -3.095, 10354.601, 449.550, 52795.374 24/12/17,01:06:44,16,06,1, 11.9,1,1, -3.095, 10354.644, 449.589, 52795.364 24/12/17,01:06:44,17,06,1, 11.9,1,1, -3.095, 10354.653, 449.590, 52795.332 24/12/17,01:06:44,18,06,1, 11.9,1,1, -3.095, 10354.686, 449.606, 52795.285 24/12/17,01:06:44,19,06,1, 11.9,1,1, -3.095, 10354.697, 449.625, 52795.332 24/12/17,01:06:45,00,06,1, 11.9,1,1, -3.097, 10354.693, 449.625, 52795.332 24/12/17,01:06:45,01,06,1, 11.9,1,1, -3.097, 10354.745, 449.587, 52795.224 24/12/17,01:06:45,02,06,1, 11.9,1,1, -3.097, 10354.770, 449.555, 52795.259 24/12/17,01:06:45,03,06,1, 11.9,1,1, -3.097, 10354.792, 449.523, 52795.185 24/12/17,01:06:45,04,06,1, 11.9,1,1, -3.097, 10354.833, 449.488, 52795.206 24/12/17,01:06:45,05,06,1, 11.9,1,1, -3.097, 10354.840, 449.482, 52795.182 24/12/17,01:06:45,06,06,1, 11.9,1,1, -3.097, 10354.898, 449.514, 52795.101 24/12/17,01:06:45,07,06,1, 11.9,1,1, -3.097, 10354.939, 449.522, 52795.095 24/12/17,01:06:45,08,06,1, 11.9,1,1, -3.097, 10354.964, 449.551, 52795.147 24/12/17,01:06:45,09,06,1, 11.9,1,1, -3.097, 10355.010, 449.559, 52795.183 24/12/17,01:06:45,10,06,1, 11.9,1,1, -3.097, 10355.046, 449.594, 52795.174 24/12/17,01:06:45,11,06,1, 11.9,1,1, -3.097, 10355.097, 449.558, 52795.145 24/12/17,01:06:45,12,06,1, 11.9,1,1, -3.097, 10355.125, 449.549, 52795.145 24/12/17,01:06:45,13,06,1, 11.9,1,1, -3.097, 10355.133, 449.504, 52795.025 24/12/17,01:06:45,14,06,1, 11.9,1,1, -3.097, 10355.171, 449.497, 52794.999 24/12/17,01:06:45,15,06,1, 11.9,1,1, -3.097, 10355.199, 449.474, 52795.050 24/12/17,01:06:45,16,06,1, 11.9,1,1, -3.097, 10355.240, 449.442, 52794.976 24/12/17,01:06:45,17,06,1, 11.9,1,1, -3.097, 10355.318, 449.485, 52795.021 24/12/17,01:06:45,18,06,1, 11.9,1,1, -3.097, 10355.322, 449.527, 52795.041 24/12/17,01:06:45,19,06,1, 11.9,1,1, -3.097, 10355.350, 449.535, 52795.111 24/12/17,01:06:46,00,06,1, 12.0,1,1, -3.097, 10355.344, 449.535, 52795.111 24/12/17,01:06:46,01,06,1, 12.0,1,1, -3.097, 10355.457, 449.595, 52795.040 24/12/17,01:06:46,02,06,1, 12.0,1,1, -3.097, 10355.473, 449.598, 52795.036 24/12/17,01:06:46,03,06,1, 12.0,1,1, -3.097, 10355.474, 449.578, 52794.935 24/12/17,01:06:46,04,06,1, 12.0,1,1, -3.097, 10355.532, 449.572, 52795.018 24/12/17,01:06:46,05,06,1, 12.0,1,1, -3.097, 10355.594, 449.562, 52794.948 24/12/17,01:06:46,06,06,1, 12.0,1,1, -3.097, 10355.583, 449.539, 52794.869 24/12/17,01:06:46,07,06,1, 12.0,1,1, -3.097, 10355.663, 449.531, 52794.868 24/12/17,01:06:46,08,06,1, 12.0,1,1, -3.097, 10355.699, 449.543, 52794.911 24/12/17,01:06:46,09,06,1, 12.0,1,1, -3.097, 10355.756, 449.575, 52794.846 24/12/17,01:06:46,10,06,1, 12.0,1,1, -3.097, 10355.795, 449.611, 52794.994 24/12/17,01:06:46,11,06,1, 12.0,1,1, -3.097, 10355.847, 449.663, 52794.952 24/12/17,01:06:46,12,06,1, 12.0,1,1, -3.097, 10355.873, 449.677, 52794.997 24/12/17,01:06:46,13,06,1, 12.0,1,1, -3.097, 10355.915, 449.680, 52794.990 24/12/17,01:06:46,14,06,1, 12.0,1,1, -3.097, 10355.938, 449.678, 52794.919 24/12/17,01:06:46,15,06,1, 12.0,1,1, -3.097, 10355.996, 449.649, 52794.989 24/12/17,01:06:46,16,06,1, 12.0,1,1, -3.097, 10356.026, 449.632, 52794.882 24/12/17,01:06:46,17,06,1, 12.0,1,1, -3.097, 10356.078, 449.595, 52794.773 24/12/17,01:06:46,18,06,1, 12.0,1,1, -3.097, 10356.113, 449.621, 52794.827 24/12/17,01:06:46,19,06,1, 12.0,1,1, -3.097, 10356.152, 449.654, 52794.894 24/12/17,01:06:47,00,06,1, 11.9,1,1, -3.098, 10356.145, 449.654, 52794.894 24/12/17,01:06:47,01,06,1, 11.9,1,1, -3.098, 10356.262, 449.728, 52794.924 24/12/17,01:06:47,02,06,1, 11.9,1,1, -3.098, 10356.316, 449.755, 52794.823 24/12/17,01:06:47,03,06,1, 11.9,1,1, -3.098, 10356.369, 449.822, 52794.940 24/12/17,01:06:47,04,06,1, 11.9,1,1, -3.098, 10356.392, 449.787, 52794.864 24/12/17,01:06:47,05,06,1, 11.9,1,1, -3.098, 10356.432, 449.796, 52794.874 24/12/17,01:06:47,06,06,1, 11.9,1,1, -3.098, 10356.478, 449.804, 52794.893 24/12/17,01:06:47,07,06,1, 11.9,1,1, -3.098, 10356.492, 449.780, 52794.843 24/12/17,01:06:47,08,06,1, 11.9,1,1, -3.098, 10356.531, 449.762, 52794.875 24/12/17,01:06:47,09,06,1, 11.9,1,1, -3.098, 10356.585, 449.766, 52794.873 24/12/17,01:06:47,10,06,1, 11.9,1,1, -3.098, 10356.639, 449.812, 52794.877 24/12/17,01:06:47,11,06,1, 11.9,1,1, -3.098, 10356.660, 449.816, 52794.858 24/12/17,01:06:47,12,06,1, 11.9,1,1, -3.098, 10356.703, 449.842, 52794.814 24/12/17,01:06:47,13,06,1, 11.9,1,1, -3.098, 10356.773, 449.890, 52794.877 24/12/17,01:06:47,14,06,1, 11.9,1,1, -3.098, 10356.801, 449.943, 52794.954 24/12/17,01:06:47,15,06,1, 11.9,1,1, -3.098, 10356.853, 449.975, 52795.006 24/12/17,01:06:47,16,06,1, 11.9,1,1, -3.098, 10356.886, 449.963, 52794.897 24/12/17,01:06:47,17,06,1, 11.9,1,1, -3.098, 10356.902, 449.952, 52794.912 24/12/17,01:06:47,18,06,1, 11.9,1,1, -3.098, 10356.955, 449.951, 52794.898 24/12/17,01:06:47,19,06,1, 11.9,1,1, -3.098, 10356.997, 449.946, 52794.861 24/12/17,01:06:48,00,06,1, 11.9,1,1, -3.095, 10356.996, 449.946, 52794.861 24/12/17,01:06:48,01,06,1, 11.9,1,1, -3.095, 10357.077, 449.994, 52794.882 24/12/17,01:06:48,02,06,1, 11.9,1,1, -3.095, 10357.108, 449.998, 52794.928 24/12/17,01:06:48,03,06,1, 11.9,1,1, -3.095, 10357.162, 450.046, 52794.992 24/12/17,01:06:48,04,06,1, 11.9,1,1, -3.095, 10357.229, 450.082, 52795.045 24/12/17,01:06:48,05,06,1, 11.9,1,1, -3.095, 10357.248, 450.149, 52795.093 24/12/17,01:06:48,06,06,1, 11.9,1,1, -3.095, 10357.279, 450.145, 52794.974 24/12/17,01:06:48,07,06,1, 11.9,1,1, -3.095, 10357.291, 450.169, 52795.063 24/12/17,01:06:48,08,06,1, 11.9,1,1, -3.095, 10357.353, 450.179, 52795.020 24/12/17,01:06:48,09,06,1, 11.9,1,1, -3.095, 10357.382, 450.171, 52794.970 24/12/17,01:06:48,10,06,1, 11.9,1,1, -3.095, 10357.389, 450.171, 52794.954 24/12/17,01:06:48,11,06,1, 11.9,1,1, -3.095, 10357.439, 450.174, 52795.022 24/12/17,01:06:48,12,06,1, 11.9,1,1, -3.095, 10357.490, 450.219, 52795.038 24/12/17,01:06:48,13,06,1, 11.9,1,1, -3.095, 10357.513, 450.253, 52795.057 24/12/17,01:06:48,14,06,1, 11.9,1,1, -3.095, 10357.562, 450.308, 52795.104 24/12/17,01:06:48,15,06,1, 11.9,1,1, -3.095, 10357.607, 450.317, 52795.086 24/12/17,01:06:48,16,06,1, 11.9,1,1, -3.095, 10357.650, 450.405, 52795.185 24/12/17,01:06:48,17,06,1, 11.9,1,1, -3.095, 10357.650, 450.384, 52795.178 24/12/17,01:06:48,18,06,1, 11.9,1,1, -3.095, 10357.716, 450.407, 52795.091 24/12/17,01:06:48,19,06,1, 11.9,1,1, -3.095, 10357.733, 450.421, 52795.089 24/12/17,01:06:49,00,07,1, 11.9,1,1, -3.097, 10357.730, 450.421, 52795.089 24/12/17,01:06:49,01,07,1, 11.9,1,1, -3.097, 10357.778, 450.391, 52795.100 24/12/17,01:06:49,02,07,1, 11.9,1,1, -3.097, 10357.789, 450.423, 52795.163 24/12/17,01:06:49,03,07,1, 11.9,1,1, -3.097, 10357.848, 450.434, 52795.105 24/12/17,01:06:49,04,07,1, 11.9,1,1, -3.097, 10357.869, 450.491, 52795.170 24/12/17,01:06:49,05,07,1, 11.9,1,1, -3.097, 10357.921, 450.536, 52795.200 24/12/17,01:06:49,06,07,1, 11.9,1,1, -3.097, 10357.947, 450.597, 52795.237 24/12/17,01:06:49,07,07,1, 11.9,1,1, -3.097, 10357.994, 450.639, 52795.273 24/12/17,01:06:49,08,07,1, 11.9,1,1, -3.097, 10357.993, 450.659, 52795.279 24/12/17,01:06:49,09,07,1, 11.9,1,1, -3.097, 10358.030, 450.664, 52795.288 24/12/17,01:06:49,10,07,1, 11.9,1,1, -3.097, 10358.050, 450.646, 52795.289 24/12/17,01:06:49,11,07,1, 11.9,1,1, -3.097, 10358.079, 450.672, 52795.306 24/12/17,01:06:49,12,07,1, 11.9,1,1, -3.097, 10358.087, 450.642, 52795.320 24/12/17,01:06:49,13,07,1, 11.9,1,1, -3.097, 10358.109, 450.667, 52795.283 24/12/17,01:06:49,14,07,1, 11.9,1,1, -3.097, 10358.145, 450.734, 52795.410 24/12/17,01:06:49,15,07,1, 11.9,1,1, -3.097, 10358.167, 450.785, 52795.388 24/12/17,01:06:49,16,07,1, 11.9,1,1, -3.097, 10358.225, 450.806, 52795.361 24/12/17,01:06:49,17,07,1, 11.9,1,1, -3.097, 10358.230, 450.868, 52795.437 24/12/17,01:06:49,18,07,1, 11.9,1,1, -3.097, 10358.281, 450.883, 52795.486 24/12/17,01:06:49,19,07,1, 11.9,1,1, -3.097, 10358.290, 450.911, 52795.471 24/12/17,01:06:50,00,06,1, 11.9,1,1, -3.094, 10358.289, 450.911, 52795.471 24/12/17,01:06:50,01,06,1, 11.9,1,1, -3.094, 10358.317, 450.903, 52795.370 24/12/17,01:06:50,02,06,1, 11.9,1,1, -3.094, 10358.325, 450.901, 52795.424 24/12/17,01:06:50,03,06,1, 11.9,1,1, -3.094, 10358.356, 450.918, 52795.401 24/12/17,01:06:50,04,06,1, 11.9,1,1, -3.094, 10358.405, 450.935, 52795.474 24/12/17,01:06:50,05,06,1, 11.9,1,1, -3.094, 10358.403, 450.942, 52795.443 24/12/17,01:06:50,06,06,1, 11.9,1,1, -3.094, 10358.431, 451.008, 52795.526 24/12/17,01:06:50,07,06,1, 11.9,1,1, -3.094, 10358.469, 451.044, 52795.591 24/12/17,01:06:50,08,06,1, 11.9,1,1, -3.094, 10358.483, 451.096, 52795.572 24/12/17,01:06:50,09,06,1, 11.9,1,1, -3.094, 10358.510, 451.134, 52795.543 24/12/17,01:06:50,10,06,1, 11.9,1,1, -3.094, 10358.545, 451.115, 52795.566 24/12/17,01:06:50,11,06,1, 11.9,1,1, -3.094, 10358.582, 451.107, 52795.521 24/12/17,01:06:50,12,06,1, 11.9,1,1, -3.094, 10358.592, 451.144, 52795.686 24/12/17,01:06:50,13,06,1, 11.9,1,1, -3.094, 10358.587, 451.104, 52795.470 24/12/17,01:06:50,14,06,1, 11.9,1,1, -3.094, 10358.591, 451.114, 52795.532 24/12/17,01:06:50,15,06,1, 11.9,1,1, -3.094, 10358.631, 451.118, 52795.494 24/12/17,01:06:50,16,06,1, 11.9,1,1, -3.094, 10358.689, 451.178, 52795.491 24/12/17,01:06:50,17,06,1, 11.9,1,1, -3.094, 10358.723, 451.212, 52795.543 24/12/17,01:06:50,18,06,1, 11.9,1,1, -3.094, 10358.726, 451.253, 52795.635 24/12/17,01:06:50,19,06,1, 11.9,1,1, -3.094, 10358.741, 451.303, 52795.609 24/12/17,01:06:51,00,06,1, 11.9,1,1, -3.095, 10358.740, 451.303, 52795.609 24/12/17,01:06:51,01,06,1, 11.9,1,1, -3.095, 10358.792, 451.314, 52795.573 24/12/17,01:06:51,02,06,1, 11.9,1,1, -3.095, 10358.805, 451.270, 52795.562 24/12/17,01:06:51,03,06,1, 11.9,1,1, -3.095, 10358.832, 451.268, 52795.582 24/12/17,01:06:51,04,06,1, 11.9,1,1, -3.095, 10358.810, 451.268, 52795.546 24/12/17,01:06:51,05,06,1, 11.9,1,1, -3.095, 10358.855, 451.243, 52795.495 24/12/17,01:06:51,06,06,1, 11.9,1,1, -3.095, 10358.869, 451.278, 52795.564 24/12/17,01:06:51,07,06,1, 11.9,1,1, -3.095, 10358.926, 451.308, 52795.510 24/12/17,01:06:51,08,06,1, 11.9,1,1, -3.095, 10358.940, 451.337, 52795.616 24/12/17,01:06:51,09,06,1, 11.9,1,1, -3.095, 10358.975, 451.380, 52795.620 24/12/17,01:06:51,10,06,1, 11.9,1,1, -3.095, 10358.993, 451.399, 52795.620 24/12/17,01:06:51,11,06,1, 11.9,1,1, -3.095, 10359.001, 451.419, 52795.631 24/12/17,01:06:51,12,06,1, 11.9,1,1, -3.095, 10359.032, 451.399, 52795.595 24/12/17,01:06:51,13,06,1, 11.9,1,1, -3.095, 10359.053, 451.384, 52795.535 24/12/17,01:06:51,14,06,1, 11.9,1,1, -3.095, 10359.048, 451.336, 52795.506 24/12/17,01:06:51,15,06,1, 11.9,1,1, -3.095, 10359.064, 451.339, 52795.525 24/12/17,01:06:51,16,06,1, 11.9,1,1, -3.095, 10359.076, 451.336, 52795.505 24/12/17,01:06:51,17,06,1, 11.9,1,1, -3.095, 10359.122, 451.367, 52795.489 24/12/17,01:06:51,18,06,1, 11.9,1,1, -3.095, 10359.143, 451.385, 52795.530 24/12/17,01:06:51,19,06,1, 11.9,1,1, -3.095, 10359.211, 451.424, 52795.491 24/12/17,01:06:52,00,07,1, 11.8,1,1, -3.097, 10359.207, 451.424, 52795.491 24/12/17,01:06:52,01,07,1, 11.8,1,1, -3.097, 10359.197, 451.447, 52795.441 24/12/17,01:06:52,02,07,1, 11.8,1,1, -3.097, 10359.232, 451.446, 52795.513 24/12/17,01:06:52,03,07,1, 11.8,1,1, -3.097, 10359.261, 451.424, 52795.592 24/12/17,01:06:52,04,07,1, 11.8,1,1, -3.097, 10359.264, 451.387, 52795.412 24/12/17,01:06:52,05,07,1, 11.8,1,1, -3.097, 10359.282, 451.354, 52795.342 24/12/17,01:06:52,06,07,1, 11.8,1,1, -3.097, 10359.287, 451.338, 52795.399 24/12/17,01:06:52,07,07,1, 11.8,1,1, -3.097, 10359.311, 451.300, 52795.295 24/12/17,01:06:52,08,07,1, 11.8,1,1, -3.097, 10359.348, 451.332, 52795.337 24/12/17,01:06:52,09,07,1, 11.8,1,1, -3.097, 10359.353, 451.342, 52795.350 24/12/17,01:06:52,10,07,1, 11.8,1,1, -3.097, 10359.423, 451.366, 52795.347 24/12/17,01:06:52,11,07,1, 11.8,1,1, -3.097, 10359.424, 451.379, 52795.450 24/12/17,01:06:52,12,07,1, 11.8,1,1, -3.097, 10359.446, 451.392, 52795.431 24/12/17,01:06:52,13,07,1, 11.8,1,1, -3.097, 10359.499, 451.382, 52795.438 24/12/17,01:06:52,14,07,1, 11.8,1,1, -3.097, 10359.504, 451.339, 52795.340 24/12/17,01:06:52,15,07,1, 11.8,1,1, -3.097, 10359.484, 451.315, 52795.287 24/12/17,01:06:52,16,07,1, 11.8,1,1, -3.097, 10359.497, 451.267, 52795.283 24/12/17,01:06:52,17,07,1, 11.8,1,1, -3.097, 10359.536, 451.255, 52795.209 24/12/17,01:06:52,18,07,1, 11.8,1,1, -3.097, 10359.533, 451.219, 52795.297 24/12/17,01:06:52,19,07,1, 11.8,1,1, -3.097, 10359.588, 451.207, 52795.226 24/12/17,01:06:53,00,08,1, 11.9,1,1, -3.092, 10359.583, 451.207, 52795.226 24/12/17,01:06:53,01,08,1, 11.9,1,1, -3.092, 10359.613, 451.253, 52795.211 24/12/17,01:06:53,02,08,1, 11.9,1,1, -3.092, 10359.639, 451.246, 52795.224 24/12/17,01:06:53,03,08,1, 11.9,1,1, -3.092, 10359.659, 451.249, 52795.229 24/12/17,01:06:53,04,08,1, 11.9,1,1, -3.092, 10359.660, 451.229, 52795.282 24/12/17,01:06:53,05,08,1, 11.9,1,1, -3.092, 10359.702, 451.185, 52795.136 24/12/17,01:06:53,06,08,1, 11.9,1,1, -3.092, 10359.696, 451.139, 52795.082 24/12/17,01:06:53,07,08,1, 11.9,1,1, -3.092, 10359.723, 451.091, 52795.132 24/12/17,01:06:53,08,08,1, 11.9,1,1, -3.092, 10359.733, 451.099, 52795.037 24/12/17,01:06:53,09,08,1, 11.9,1,1, -3.092, 10359.749, 451.075, 52795.074 24/12/17,01:06:53,10,08,1, 11.9,1,1, -3.092, 10359.762, 451.078, 52795.007 24/12/17,01:06:53,11,08,1, 11.9,1,1, -3.092, 10359.776, 451.056, 52795.044 24/12/17,01:06:53,12,08,1, 11.9,1,1, -3.092, 10359.804, 451.103, 52795.125 24/12/17,01:06:53,13,08,1, 11.9,1,1, -3.092, 10359.841, 451.085, 52795.026 24/12/17,01:06:53,14,08,1, 11.9,1,1, -3.092, 10359.846, 451.093, 52795.059 24/12/17,01:06:53,15,08,1, 11.9,1,1, -3.092, 10359.846, 451.062, 52794.989 24/12/17,01:06:53,16,08,1, 11.9,1,1, -3.092, 10359.858, 450.997, 52794.971 24/12/17,01:06:53,17,08,1, 11.9,1,1, -3.092, 10359.835, 450.955, 52794.946 24/12/17,01:06:53,18,08,1, 11.9,1,1, -3.092, 10359.857, 450.914, 52794.910 24/12/17,01:06:53,19,08,1, 11.9,1,1, -3.092, 10359.897, 450.902, 52794.856 24/12/17,01:06:54,00,08,1, 12.0,1,1, -3.094, 10359.892, 450.902, 52794.856 24/12/17,01:06:54,01,08,1, 12.0,1,1, -3.094, 10359.927, 450.879, 52794.824 24/12/17,01:06:54,02,08,1, 12.0,1,1, -3.094, 10359.949, 450.865, 52794.840 24/12/17,01:06:54,03,08,1, 12.0,1,1, -3.094, 10359.954, 450.881, 52794.819 24/12/17,01:06:54,04,08,1, 12.0,1,1, -3.094, 10359.976, 450.877, 52794.845 24/12/17,01:06:54,05,08,1, 12.0,1,1, -3.094, 10359.996, 450.863, 52794.815 24/12/17,01:06:54,06,08,1, 12.0,1,1, -3.094, 10359.984, 450.819, 52794.706 24/12/17,01:06:54,07,08,1, 12.0,1,1, -3.094, 10359.997, 450.767, 52794.784 24/12/17,01:06:54,08,08,1, 12.0,1,1, -3.094, 10360.005, 450.709, 52794.668 24/12/17,01:06:54,09,08,1, 12.0,1,1, -3.094, 10359.975, 450.676, 52794.613 24/12/17,01:06:54,10,08,1, 12.0,1,1, -3.094, 10360.038, 450.654, 52794.626 24/12/17,01:06:54,11,08,1, 12.0,1,1, -3.094, 10360.070, 450.634, 52794.696 24/12/17,01:06:54,12,08,1, 12.0,1,1, -3.094, 10360.050, 450.624, 52794.586 24/12/17,01:06:54,13,08,1, 12.0,1,1, -3.094, 10360.101, 450.616, 52794.608 24/12/17,01:06:54,14,08,1, 12.0,1,1, -3.094, 10360.107, 450.620, 52794.536 24/12/17,01:06:54,15,08,1, 12.0,1,1, -3.094, 10360.081, 450.588, 52794.558 24/12/17,01:06:54,16,08,1, 12.0,1,1, -3.094, 10360.142, 450.579, 52794.487 24/12/17,01:06:54,17,08,1, 12.0,1,1, -3.094, 10360.139, 450.550, 52794.604 24/12/17,01:06:54,18,08,1, 12.0,1,1, -3.094, 10360.130, 450.487, 52794.459 24/12/17,01:06:54,19,08,1, 12.0,1,1, -3.094, 10360.158, 450.404, 52794.404 24/12/17,01:06:55,00,08,1, 11.8,1,1, -3.095, 10360.150, 450.404, 52794.404 24/12/17,01:06:55,01,08,1, 11.8,1,1, -3.095, 10360.167, 450.340, 52794.389 24/12/17,01:06:55,02,08,1, 11.8,1,1, -3.095, 10360.202, 450.309, 52794.394 24/12/17,01:06:55,03,08,1, 11.8,1,1, -3.095, 10360.232, 450.312, 52794.345 24/12/17,01:06:55,04,08,1, 11.8,1,1, -3.095, 10360.239, 450.316, 52794.382 24/12/17,01:06:55,05,08,1, 11.8,1,1, -3.095, 10360.272, 450.305, 52794.337 24/12/17,01:06:55,06,08,1, 11.8,1,1, -3.095, 10360.269, 450.292, 52794.366 24/12/17,01:06:55,07,08,1, 11.8,1,1, -3.095, 10360.313, 450.236, 52794.419 24/12/17,01:06:55,08,08,1, 11.8,1,1, -3.095, 10360.304, 450.189, 52794.288 24/12/17,01:06:55,09,08,1, 11.8,1,1, -3.095, 10360.320, 450.117, 52794.204 24/12/17,01:06:55,10,08,1, 11.8,1,1, -3.095, 10360.335, 450.059, 52794.146 24/12/17,01:06:55,11,08,1, 11.8,1,1, -3.095, 10360.342, 450.010, 52794.120 24/12/17,01:06:55,12,08,1, 11.8,1,1, -3.095, 10360.374, 449.985, 52794.131 24/12/17,01:06:55,13,08,1, 11.8,1,1, -3.095, 10360.393, 449.957, 52794.143 24/12/17,01:06:55,14,08,1, 11.8,1,1, -3.095, 10360.407, 449.935, 52794.051 24/12/17,01:06:55,15,08,1, 11.8,1,1, -3.095, 10360.436, 449.917, 52794.050 24/12/17,01:06:55,16,08,1, 11.8,1,1, -3.095, 10360.447, 449.967, 52794.060 24/12/17,01:06:55,17,08,1, 11.8,1,1, -3.095, 10360.444, 449.916, 52794.025 24/12/17,01:06:55,18,08,1, 11.8,1,1, -3.095, 10360.480, 449.864, 52794.011 24/12/17,01:06:55,19,08,1, 11.8,1,1, -3.095, 10360.495, 449.830, 52793.973 24/12/17,01:06:56,00,07,1, 11.9,1,1, -3.090, 10360.492, 449.830, 52793.973 24/12/17,01:06:56,01,07,1, 11.9,1,1, -3.090, 10360.492, 449.711, 52793.915 24/12/17,01:06:56,02,07,1, 11.9,1,1, -3.090, 10360.553, 449.650, 52793.855 24/12/17,01:06:56,03,07,1, 11.9,1,1, -3.090, 10360.503, 449.605, 52793.825 24/12/17,01:06:56,04,07,1, 11.9,1,1, -3.090, 10360.577, 449.602, 52793.843 24/12/17,01:06:56,05,07,1, 11.9,1,1, -3.090, 10360.621, 449.587, 52793.813 24/12/17,01:06:56,06,07,1, 11.9,1,1, -3.090, 10360.626, 449.605, 52793.785 24/12/17,01:06:56,07,07,1, 11.9,1,1, -3.090, 10360.623, 449.574, 52793.870 24/12/17,01:06:56,08,07,1, 11.9,1,1, -3.090, 10360.634, 449.524, 52793.763 24/12/17,01:06:56,09,07,1, 11.9,1,1, -3.090, 10360.657, 449.501, 52793.793 24/12/17,01:06:56,10,07,1, 11.9,1,1, -3.090, 10360.673, 449.447, 52793.763 24/12/17,01:06:56,11,07,1, 11.9,1,1, -3.090, 10360.683, 449.368, 52793.653 24/12/17,01:06:56,12,07,1, 11.9,1,1, -3.090, 10360.685, 449.315, 52793.651 24/12/17,01:06:56,13,07,1, 11.9,1,1, -3.090, 10360.704, 449.281, 52793.618 24/12/17,01:06:56,14,07,1, 11.9,1,1, -3.090, 10360.726, 449.230, 52793.579 24/12/17,01:06:56,15,07,1, 11.9,1,1, -3.090, 10360.730, 449.238, 52793.533 24/12/17,01:06:56,16,07,1, 11.9,1,1, -3.090, 10360.766, 449.204, 52793.622 24/12/17,01:06:56,17,07,1, 11.9,1,1, -3.090, 10360.802, 449.207, 52793.546 24/12/17,01:06:56,18,07,1, 11.9,1,1, -3.090, 10360.809, 449.200, 52793.519 24/12/17,01:06:56,19,07,1, 11.9,1,1, -3.090, 10360.846, 449.151, 52793.543 24/12/17,01:06:57,00,07,1, 11.9,1,1, -3.096, 10360.843, 449.151, 52793.543 24/12/17,01:06:57,01,07,1, 11.9,1,1, -3.096, 10360.875, 449.081, 52793.533 24/12/17,01:06:57,02,07,1, 11.9,1,1, -3.096, 10360.879, 449.032, 52793.502 24/12/17,01:06:57,03,07,1, 11.9,1,1, -3.096, 10360.918, 449.019, 52793.547 24/12/17,01:06:57,04,07,1, 11.9,1,1, -3.096, 10360.923, 448.961, 52793.564 24/12/17,01:06:57,05,07,1, 11.9,1,1, -3.096, 10360.965, 448.952, 52793.437 24/12/17,01:06:57,06,07,1, 11.9,1,1, -3.096, 10360.997, 448.917, 52793.494 24/12/17,01:06:57,07,07,1, 11.9,1,1, -3.096, 10360.988, 448.859, 52793.413 24/12/17,01:06:57,08,07,1, 11.9,1,1, -3.096, 10361.017, 448.820, 52793.439 24/12/17,01:06:57,09,07,1, 11.9,1,1, -3.096, 10361.044, 448.790, 52793.416 24/12/17,01:06:57,10,07,1, 11.9,1,1, -3.096, 10361.040, 448.767, 52793.361 24/12/17,01:06:57,11,07,1, 11.9,1,1, -3.096, 10361.052, 448.727, 52793.332 24/12/17,01:06:57,12,07,1, 11.9,1,1, -3.096, 10361.098, 448.694, 52793.380 24/12/17,01:06:57,13,07,1, 11.9,1,1, -3.096, 10361.123, 448.684, 52793.282 24/12/17,01:06:57,14,07,1, 11.9,1,1, -3.096, 10361.121, 448.620, 52793.336 24/12/17,01:06:57,15,07,1, 11.9,1,1, -3.096, 10361.165, 448.619, 52793.271 24/12/17,01:06:57,16,07,1, 11.9,1,1, -3.096, 10361.170, 448.584, 52793.330 24/12/17,01:06:57,17,07,1, 11.9,1,1, -3.096, 10361.187, 448.540, 52793.307 24/12/17,01:06:57,18,07,1, 11.9,1,1, -3.096, 10361.222, 448.498, 52793.192 24/12/17,01:06:57,19,07,1, 11.9,1,1, -3.096, 10361.255, 448.486, 52793.175 24/12/17,01:06:58,00,08,1, 11.9,1,1, -3.100, 10361.252, 448.486, 52793.175 24/12/17,01:06:58,01,08,1, 11.9,1,1, -3.100, 10361.279, 448.441, 52793.199 24/12/17,01:06:58,02,08,1, 11.9,1,1, -3.100, 10361.285, 448.404, 52793.153 24/12/17,01:06:58,03,08,1, 11.9,1,1, -3.100, 10361.304, 448.380, 52793.172 24/12/17,01:06:58,04,08,1, 11.9,1,1, -3.100, 10361.342, 448.354, 52793.128 24/12/17,01:06:58,05,08,1, 11.9,1,1, -3.100, 10361.362, 448.307, 52793.163 24/12/17,01:06:58,06,08,1, 11.9,1,1, -3.100, 10361.367, 448.272, 52793.151 24/12/17,01:06:58,07,08,1, 11.9,1,1, -3.100, 10361.396, 448.245, 52793.136 24/12/17,01:06:58,08,08,1, 11.9,1,1, -3.100, 10361.400, 448.231, 52793.063 24/12/17,01:06:58,09,08,1, 11.9,1,1, -3.100, 10361.448, 448.184, 52793.056 24/12/17,01:06:58,10,08,1, 11.9,1,1, -3.100, 10361.455, 448.152, 52793.062 24/12/17,01:06:58,11,08,1, 11.9,1,1, -3.100, 10361.483, 448.137, 52793.100 24/12/17,01:06:58,12,08,1, 11.9,1,1, -3.100, 10361.496, 448.109, 52793.022 24/12/17,01:06:58,13,08,1, 11.9,1,1, -3.100, 10361.530, 448.058, 52792.971 24/12/17,01:06:58,14,08,1, 11.9,1,1, -3.100, 10361.549, 448.051, 52793.036 24/12/17,01:06:58,15,08,1, 11.9,1,1, -3.100, 10361.539, 448.027, 52792.896 24/12/17,01:06:58,16,08,1, 11.9,1,1, -3.100, 10361.611, 448.000, 52792.965 24/12/17,01:06:58,17,08,1, 11.9,1,1, -3.100, 10361.589, 447.971, 52792.955 24/12/17,01:06:58,18,08,1, 11.9,1,1, -3.100, 10361.601, 447.927, 52792.915 24/12/17,01:06:58,19,08,1, 11.9,1,1, -3.100, 10361.635, 447.897, 52792.864 24/12/17,01:06:59,00,08,1, 11.9,1,1, -3.094, 10361.627, 447.897, 52792.864 24/12/17,01:06:59,01,08,1, 11.9,1,1, -3.094, 10361.684, 447.850, 52792.950 24/12/17,01:06:59,02,08,1, 11.9,1,1, -3.094, 10361.714, 447.821, 52792.874 24/12/17,01:06:59,03,08,1, 11.9,1,1, -3.094, 10361.735, 447.794, 52792.887 24/12/17,01:06:59,04,08,1, 11.9,1,1, -3.094, 10361.753, 447.760, 52792.888 24/12/17,01:06:59,05,08,1, 11.9,1,1, -3.094, 10361.770, 447.737, 52792.825 24/12/17,01:06:59,06,08,1, 11.9,1,1, -3.094, 10361.789, 447.707, 52792.835 24/12/17,01:06:59,07,08,1, 11.9,1,1, -3.094, 10361.803, 447.673, 52792.803 24/12/17,01:06:59,08,08,1, 11.9,1,1, -3.094, 10361.841, 447.654, 52792.910 24/12/17,01:06:59,09,08,1, 11.9,1,1, -3.094, 10361.862, 447.616, 52792.793 24/12/17,01:06:59,10,08,1, 11.9,1,1, -3.094, 10361.872, 447.597, 52792.871 24/12/17,01:06:59,11,08,1, 11.9,1,1, -3.094, 10361.873, 447.563, 52792.776 24/12/17,01:06:59,12,08,1, 11.9,1,1, -3.094, 10361.909, 447.525, 52792.799 24/12/17,01:06:59,13,08,1, 11.9,1,1, -3.094, 10361.921, 447.498, 52792.772 24/12/17,01:06:59,14,08,1, 11.9,1,1, -3.094, 10361.933, 447.453, 52792.710 24/12/17,01:06:59,15,08,1, 11.9,1,1, -3.094, 10361.939, 447.424, 52792.737 24/12/17,01:06:59,16,08,1, 11.9,1,1, -3.094, 10361.946, 447.398, 52792.746 24/12/17,01:06:59,17,08,1, 11.9,1,1, -3.094, 10361.971, 447.341, 52792.708 24/12/17,01:06:59,18,08,1, 11.9,1,1, -3.094, 10361.973, 447.317, 52792.672 24/12/17,01:06:59,19,08,1, 11.9,1,1, -3.094, 10362.010, 447.310, 52792.723 24/12/17,01:07:00,00,07,1, 11.9,1,1, -3.095, 10362.003, 447.310, 52792.723 24/12/17,01:07:00,01,07,1, 11.9,1,1, -3.095, 10362.030, 447.215, 52792.699 24/12/17,01:07:00,02,07,1, 11.9,1,1, -3.095, 10362.034, 447.159, 52792.629 24/12/17,01:07:00,03,07,1, 11.9,1,1, -3.095, 10362.022, 447.135, 52792.643 24/12/17,01:07:00,04,07,1, 11.9,1,1, -3.095, 10362.052, 447.075, 52792.621 24/12/17,01:07:00,05,07,1, 11.9,1,1, -3.095, 10362.079, 447.049, 52792.632 24/12/17,01:07:00,06,07,1, 11.9,1,1, -3.095, 10362.084, 447.034, 52792.648 24/12/17,01:07:00,07,07,1, 11.9,1,1, -3.095, 10362.075, 446.986, 52792.624 24/12/17,01:07:00,08,07,1, 11.9,1,1, -3.095, 10362.107, 446.926, 52792.597 24/12/17,01:07:00,09,07,1, 11.9,1,1, -3.095, 10362.088, 446.859, 52792.627 24/12/17,01:07:00,10,07,1, 11.9,1,1, -3.095, 10362.132, 446.848, 52792.638 24/12/17,01:07:00,11,07,1, 11.9,1,1, -3.095, 10362.129, 446.786, 52792.596 24/12/17,01:07:00,12,07,1, 11.9,1,1, -3.095, 10362.122, 446.756, 52792.599 24/12/17,01:07:00,13,07,1, 11.9,1,1, -3.095, 10362.138, 446.705, 52792.501 24/12/17,01:07:00,14,07,1, 11.9,1,1, -3.095, 10362.117, 446.662, 52792.516 24/12/17,01:07:00,15,07,1, 11.9,1,1, -3.095, 10362.157, 446.598, 52792.516 24/12/17,01:07:00,16,07,1, 11.9,1,1, -3.095, 10362.159, 446.585, 52792.528 24/12/17,01:07:00,17,07,1, 11.9,1,1, -3.095, 10362.143, 446.562, 52792.518 24/12/17,01:07:00,18,07,1, 11.9,1,1, -3.095, 10362.146, 446.503, 52792.569 24/12/17,01:07:00,19,07,1, 11.9,1,1, -3.095, 10362.139, 446.471, 52792.572 24/12/17,01:07:01,00,07,1, 11.9,1,1, -3.095, 10362.136, 446.471, 52792.572 24/12/17,01:07:01,01,07,1, 11.9,1,1, -3.095, 10362.149, 446.367, 52792.592 24/12/17,01:07:01,02,07,1, 11.9,1,1, -3.095, 10362.126, 446.337, 52792.519 24/12/17,01:07:01,03,07,1, 11.9,1,1, -3.095, 10362.143, 446.294, 52792.539 24/12/17,01:07:01,04,07,1, 11.9,1,1, -3.095, 10362.126, 446.263, 52792.575 24/12/17,01:07:01,05,07,1, 11.9,1,1, -3.095, 10362.125, 446.215, 52792.556 24/12/17,01:07:01,06,07,1, 11.9,1,1, -3.095, 10362.132, 446.177, 52792.577 24/12/17,01:07:01,07,07,1, 11.9,1,1, -3.095, 10362.107, 446.156, 52792.595 24/12/17,01:07:01,08,07,1, 11.9,1,1, -3.095, 10362.098, 446.113, 52792.522 24/12/17,01:07:01,09,07,1, 11.9,1,1, -3.095, 10362.122, 446.060, 52792.589 24/12/17,01:07:01,10,07,1, 11.9,1,1, -3.095, 10362.078, 446.037, 52792.535 24/12/17,01:07:01,11,07,1, 11.9,1,1, -3.095, 10362.045, 445.981, 52792.524 24/12/17,01:07:01,12,07,1, 11.9,1,1, -3.095, 10362.049, 445.951, 52792.624 24/12/17,01:07:01,13,07,1, 11.9,1,1, -3.095, 10362.016, 445.929, 52792.631 24/12/17,01:07:01,14,07,1, 11.9,1,1, -3.095, 10362.048, 445.872, 52792.592 24/12/17,01:07:01,15,07,1, 11.9,1,1, -3.095, 10362.009, 445.865, 52792.548 24/12/17,01:07:01,16,07,1, 11.9,1,1, -3.095, 10362.005, 445.817, 52792.602 24/12/17,01:07:01,17,07,1, 11.9,1,1, -3.095, 10361.992, 445.799, 52792.641 24/12/17,01:07:01,18,07,1, 11.9,1,1, -3.095, 10361.969, 445.785, 52792.635 24/12/17,01:07:01,19,07,1, 11.9,1,1, -3.095, 10361.940, 445.744, 52792.651 24/12/17,01:07:02,00,07,1, 11.9,1,1, -3.093, 10361.936, 445.744, 52792.651 24/12/17,01:07:02,01,07,1, 11.9,1,1, -3.093, 10361.905, 445.676, 52792.677 24/12/17,01:07:02,02,07,1, 11.9,1,1, -3.093, 10361.894, 445.670, 52792.678 24/12/17,01:07:02,03,07,1, 11.9,1,1, -3.093, 10361.855, 445.659, 52792.721 24/12/17,01:07:02,04,07,1, 11.9,1,1, -3.093, 10361.865, 445.626, 52792.682 24/12/17,01:07:02,05,07,1, 11.9,1,1, -3.093, 10361.852, 445.641, 52792.731 24/12/17,01:07:02,06,07,1, 11.9,1,1, -3.093, 10361.819, 445.611, 52792.763 24/12/17,01:07:02,07,07,1, 11.9,1,1, -3.093, 10361.788, 445.593, 52792.814 24/12/17,01:07:02,08,07,1, 11.9,1,1, -3.093, 10361.738, 445.579, 52792.801 24/12/17,01:07:02,09,07,1, 11.9,1,1, -3.093, 10361.728, 445.586, 52792.810 24/12/17,01:07:02,10,07,1, 11.9,1,1, -3.093, 10361.721, 445.563, 52792.823 24/12/17,01:07:02,11,07,1, 11.9,1,1, -3.093, 10361.696, 445.549, 52792.890 24/12/17,01:07:02,12,07,1, 11.9,1,1, -3.093, 10361.666, 445.558, 52792.880 24/12/17,01:07:02,13,07,1, 11.9,1,1, -3.093, 10361.656, 445.542, 52792.939 24/12/17,01:07:02,14,07,1, 11.9,1,1, -3.093, 10361.635, 445.526, 52792.950 24/12/17,01:07:02,15,07,1, 11.9,1,1, -3.093, 10361.589, 445.559, 52792.963 24/12/17,01:07:02,16,07,1, 11.9,1,1, -3.093, 10361.595, 445.530, 52792.943 24/12/17,01:07:02,17,07,1, 11.9,1,1, -3.093, 10361.559, 445.538, 52792.919 24/12/17,01:07:02,18,07,1, 11.9,1,1, -3.093, 10361.562, 445.565, 52792.968 24/12/17,01:07:02,19,07,1, 11.9,1,1, -3.093, 10361.543, 445.564, 52793.077 24/12/17,01:07:03,00,08,1, 11.9,1,1, -3.095, 10361.536, 445.564, 52793.077 24/12/17,01:07:03,01,08,1, 11.9,1,1, -3.095, 10361.485, 445.606, 52793.050 24/12/17,01:07:03,02,08,1, 11.9,1,1, -3.095, 10361.503, 445.593, 52793.143 24/12/17,01:07:03,03,08,1, 11.9,1,1, -3.095, 10361.459, 445.612, 52793.172 24/12/17,01:07:03,04,08,1, 11.9,1,1, -3.095, 10361.452, 445.635, 52793.130 24/12/17,01:07:03,05,08,1, 11.9,1,1, -3.095, 10361.438, 445.662, 52793.186 24/12/17,01:07:03,06,08,1, 11.9,1,1, -3.095, 10361.421, 445.690, 52793.243 24/12/17,01:07:03,07,08,1, 11.9,1,1, -3.095, 10361.374, 445.700, 52793.252 24/12/17,01:07:03,08,08,1, 11.9,1,1, -3.095, 10361.369, 445.711, 52793.266 24/12/17,01:07:03,09,08,1, 11.9,1,1, -3.095, 10361.367, 445.770, 52793.243 24/12/17,01:07:03,10,08,1, 11.9,1,1, -3.095, 10361.369, 445.778, 52793.303 24/12/17,01:07:03,11,08,1, 11.9,1,1, -3.095, 10361.362, 445.773, 52793.295 24/12/17,01:07:03,12,08,1, 11.9,1,1, -3.095, 10361.370, 445.806, 52793.379 24/12/17,01:07:03,13,08,1, 11.9,1,1, -3.095, 10361.374, 445.856, 52793.370 24/12/17,01:07:03,14,08,1, 11.9,1,1, -3.095, 10361.346, 445.855, 52793.352 24/12/17,01:07:03,15,08,1, 11.9,1,1, -3.095, 10361.343, 445.883, 52793.369 24/12/17,01:07:03,16,08,1, 11.9,1,1, -3.095, 10361.302, 445.912, 52793.426 24/12/17,01:07:03,17,08,1, 11.9,1,1, -3.095, 10361.311, 445.941, 52793.458 24/12/17,01:07:03,18,08,1, 11.9,1,1, -3.095, 10361.342, 445.987, 52793.412 24/12/17,01:07:03,19,08,1, 11.9,1,1, -3.095, 10361.304, 445.975, 52793.511 24/12/17,01:07:04,00,07,1, 12.0,1,1, -3.094, 10361.302, 445.975, 52793.511 24/12/17,01:07:04,01,07,1, 12.0,1,1, -3.094, 10361.300, 446.033, 52793.516 24/12/17,01:07:04,02,07,1, 12.0,1,1, -3.094, 10361.294, 446.049, 52793.483 24/12/17,01:07:04,03,07,1, 12.0,1,1, -3.094, 10361.296, 446.081, 52793.508 24/12/17,01:07:04,04,07,1, 12.0,1,1, -3.094, 10361.302, 446.113, 52793.547 24/12/17,01:07:04,05,07,1, 12.0,1,1, -3.094, 10361.297, 446.158, 52793.554 24/12/17,01:07:04,06,07,1, 12.0,1,1, -3.094, 10361.283, 446.174, 52793.507 24/12/17,01:07:04,07,07,1, 12.0,1,1, -3.094, 10361.269, 446.192, 52793.522 24/12/17,01:07:04,08,07,1, 12.0,1,1, -3.094, 10361.276, 446.233, 52793.533 24/12/17,01:07:04,09,07,1, 12.0,1,1, -3.094, 10361.260, 446.241, 52793.574 24/12/17,01:07:04,10,07,1, 12.0,1,1, -3.094, 10361.283, 446.251, 52793.562 24/12/17,01:07:04,11,07,1, 12.0,1,1, -3.094, 10361.265, 446.285, 52793.514 24/12/17,01:07:04,12,07,1, 12.0,1,1, -3.094, 10361.261, 446.319, 52793.496 24/12/17,01:07:04,13,07,1, 12.0,1,1, -3.094, 10361.294, 446.355, 52793.751 24/12/17,01:07:04,14,07,1, 12.0,1,1, -3.094, 10361.272, 446.380, 52793.624 24/12/17,01:07:04,15,07,1, 12.0,1,1, -3.094, 10361.308, 446.373, 52793.436 24/12/17,01:07:04,16,07,1, 12.0,1,1, -3.094, 10361.274, 446.426, 52793.689 24/12/17,01:07:04,17,07,1, 12.0,1,1, -3.094, 10361.285, 446.455, 52793.737 24/12/17,01:07:04,18,07,1, 12.0,1,1, -3.094, 10361.272, 446.455, 52793.602 24/12/17,01:07:04,19,07,1, 12.0,1,1, -3.094, 10361.309, 446.471, 52793.615 24/12/17,01:07:05,00,06,1, 11.9,1,1, -3.093, 10361.302, 446.471, 52793.615 24/12/17,01:07:05,01,06,1, 11.9,1,1, -3.093, 10361.330, 446.546, 52793.660 24/12/17,01:07:05,02,06,1, 11.9,1,1, -3.093, 10361.338, 446.549, 52793.623 24/12/17,01:07:05,03,06,1, 11.9,1,1, -3.093, 10361.324, 446.578, 52793.598 24/12/17,01:07:05,04,06,1, 11.9,1,1, -3.093, 10361.328, 446.574, 52793.582 24/12/17,01:07:05,05,06,1, 11.9,1,1, -3.093, 10361.359, 446.630, 52793.577 24/12/17,01:07:05,06,06,1, 11.9,1,1, -3.093, 10361.354, 446.660, 52793.626 24/12/17,01:07:05,07,06,1, 11.9,1,1, -3.093, 10361.368, 446.680, 52793.685 24/12/17,01:07:05,08,06,1, 11.9,1,1, -3.093, 10361.365, 446.715, 52793.664 24/12/17,01:07:05,09,06,1, 11.9,1,1, -3.093, 10361.376, 446.724, 52793.655 24/12/17,01:07:05,10,06,1, 11.9,1,1, -3.093, 10361.375, 446.767, 52793.658 24/12/17,01:07:05,11,06,1, 11.9,1,1, -3.093, 10361.404, 446.771, 52793.642 24/12/17,01:07:05,12,06,1, 11.9,1,1, -3.093, 10361.372, 446.778, 52793.665 24/12/17,01:07:05,13,06,1, 11.9,1,1, -3.093, 10361.380, 446.817, 52793.622 24/12/17,01:07:05,14,06,1, 11.9,1,1, -3.093, 10361.372, 446.834, 52793.552 24/12/17,01:07:05,15,06,1, 11.9,1,1, -3.093, 10361.380, 446.850, 52793.682 24/12/17,01:07:05,16,06,1, 11.9,1,1, -3.093, 10361.409, 446.877, 52793.658 24/12/17,01:07:05,17,06,1, 11.9,1,1, -3.093, 10361.427, 446.896, 52793.574 24/12/17,01:07:05,18,06,1, 11.9,1,1, -3.093, 10361.413, 446.917, 52793.627 24/12/17,01:07:05,19,06,1, 11.9,1,1, -3.093, 10361.422, 446.947, 52793.587 24/12/17,01:07:06,00,06,1, 11.9,1,1, -3.094, 10361.419, 446.947, 52793.587 24/12/17,01:07:06,01,06,1, 11.9,1,1, -3.094, 10361.403, 446.999, 52793.602 24/12/17,01:07:06,02,06,1, 11.9,1,1, -3.094, 10361.420, 447.060, 52793.643 24/12/17,01:07:06,03,06,1, 11.9,1,1, -3.094, 10361.426, 447.070, 52793.591 24/12/17,01:07:06,04,06,1, 11.9,1,1, -3.094, 10361.424, 447.106, 52793.634 24/12/17,01:07:06,05,06,1, 11.9,1,1, -3.094, 10361.430, 447.145, 52793.556 24/12/17,01:07:06,06,06,1, 11.9,1,1, -3.094, 10361.456, 447.142, 52793.662 24/12/17,01:07:06,07,06,1, 11.9,1,1, -3.094, 10361.455, 447.195, 52793.605 24/12/17,01:07:06,08,06,1, 11.9,1,1, -3.094, 10361.466, 447.251, 52793.603 24/12/17,01:07:06,09,06,1, 11.9,1,1, -3.094, 10361.474, 447.252, 52793.660 24/12/17,01:07:06,10,06,1, 11.9,1,1, -3.094, 10361.489, 447.259, 52793.619 24/12/17,01:07:06,11,06,1, 11.9,1,1, -3.094, 10361.465, 447.274, 52793.605 24/12/17,01:07:06,12,06,1, 11.9,1,1, -3.094, 10361.489, 447.333, 52793.597 24/12/17,01:07:06,13,06,1, 11.9,1,1, -3.094, 10361.502, 447.378, 52793.644 24/12/17,01:07:06,14,06,1, 11.9,1,1, -3.094, 10361.517, 447.403, 52793.637 24/12/17,01:07:06,15,06,1, 11.9,1,1, -3.094, 10361.502, 447.434, 52793.641 24/12/17,01:07:06,16,06,1, 11.9,1,1, -3.094, 10361.499, 447.443, 52793.633 24/12/17,01:07:06,17,06,1, 11.9,1,1, -3.094, 10361.501, 447.482, 52793.603 24/12/17,01:07:06,18,06,1, 11.9,1,1, -3.094, 10361.525, 447.529, 52793.626 24/12/17,01:07:06,19,06,1, 11.9,1,1, -3.094, 10361.500, 447.561, 52793.641 24/12/17,01:07:07,00,06,1, 12.0,1,1, -3.095, 10361.494, 447.561, 52793.641 24/12/17,01:07:07,01,06,1, 12.0,1,1, -3.095, 10361.541, 447.610, 52793.542 24/12/17,01:07:07,02,06,1, 12.0,1,1, -3.095, 10361.529, 447.647, 52793.572 24/12/17,01:07:07,03,06,1, 12.0,1,1, -3.095, 10361.548, 447.683, 52793.607 24/12/17,01:07:07,04,06,1, 12.0,1,1, -3.095, 10361.566, 447.711, 52793.575 24/12/17,01:07:07,05,06,1, 12.0,1,1, -3.095, 10361.588, 447.721, 52793.565 24/12/17,01:07:07,06,06,1, 12.0,1,1, -3.095, 10361.578, 447.764, 52793.665 24/12/17,01:07:07,07,06,1, 12.0,1,1, -3.095, 10361.589, 447.816, 52793.625 24/12/17,01:07:07,08,06,1, 12.0,1,1, -3.095, 10361.608, 447.817, 52793.628 24/12/17,01:07:07,09,06,1, 12.0,1,1, -3.095, 10361.629, 447.846, 52793.575 24/12/17,01:07:07,10,06,1, 12.0,1,1, -3.095, 10361.612, 447.882, 52793.602 24/12/17,01:07:07,11,06,1, 12.0,1,1, -3.095, 10361.645, 447.903, 52793.630 24/12/17,01:07:07,12,06,1, 12.0,1,1, -3.095, 10361.653, 447.943, 52793.583 24/12/17,01:07:07,13,06,1, 12.0,1,1, -3.095, 10361.667, 447.971, 52793.594 24/12/17,01:07:07,14,06,1, 12.0,1,1, -3.095, 10361.706, 448.002, 52793.645 24/12/17,01:07:07,15,06,1, 12.0,1,1, -3.095, 10361.702, 448.045, 52793.514 24/12/17,01:07:07,16,06,1, 12.0,1,1, -3.095, 10361.707, 448.086, 52793.611 24/12/17,01:07:07,17,06,1, 12.0,1,1, -3.095, 10361.716, 448.089, 52793.518 24/12/17,01:07:07,18,06,1, 12.0,1,1, -3.095, 10361.737, 448.135, 52793.588 24/12/17,01:07:07,19,06,1, 12.0,1,1, -3.095, 10361.756, 448.154, 52793.539 24/12/17,01:07:08,00,06,1, 11.9,1,1, -3.092, 10361.753, 448.154, 52793.539 24/12/17,01:07:08,01,06,1, 11.9,1,1, -3.092, 10361.789, 448.197, 52793.502 24/12/17,01:07:08,02,06,1, 11.9,1,1, -3.092, 10361.813, 448.233, 52793.536 24/12/17,01:07:08,03,06,1, 11.9,1,1, -3.092, 10361.834, 448.255, 52793.521 24/12/17,01:07:08,04,06,1, 11.9,1,1, -3.092, 10361.831, 448.316, 52793.468 24/12/17,01:07:08,05,06,1, 11.9,1,1, -3.092, 10361.867, 448.302, 52793.492 24/12/17,01:07:08,06,06,1, 11.9,1,1, -3.092, 10361.858, 448.317, 52793.495 24/12/17,01:07:08,07,06,1, 11.9,1,1, -3.092, 10361.891, 448.348, 52793.467 24/12/17,01:07:08,08,06,1, 11.9,1,1, -3.092, 10361.923, 448.356, 52793.485 24/12/17,01:07:08,09,06,1, 11.9,1,1, -3.092, 10361.926, 448.405, 52793.454 24/12/17,01:07:08,10,06,1, 11.9,1,1, -3.092, 10361.961, 448.422, 52793.520 24/12/17,01:07:08,11,06,1, 11.9,1,1, -3.092, 10361.998, 448.455, 52793.466 24/12/17,01:07:08,12,06,1, 11.9,1,1, -3.092, 10362.034, 448.457, 52793.472 24/12/17,01:07:08,13,06,1, 11.9,1,1, -3.092, 10362.057, 448.498, 52793.410 24/12/17,01:07:08,14,06,1, 11.9,1,1, -3.092, 10362.054, 448.515, 52793.478 24/12/17,01:07:08,15,06,1, 11.9,1,1, -3.092, 10362.102, 448.524, 52793.421 24/12/17,01:07:08,16,06,1, 11.9,1,1, -3.092, 10362.134, 448.558, 52793.475 24/12/17,01:07:08,17,06,1, 11.9,1,1, -3.092, 10362.141, 448.533, 52793.411 24/12/17,01:07:08,18,06,1, 11.9,1,1, -3.092, 10362.167, 448.562, 52793.360 24/12/17,01:07:08,19,06,1, 11.9,1,1, -3.092, 10362.177, 448.606, 52793.472 24/12/17,01:07:09,00,06,1, 11.9,1,1, -3.096, 10362.170, 448.606, 52793.472 24/12/17,01:07:09,01,06,1, 11.9,1,1, -3.096, 10362.202, 448.629, 52793.391 24/12/17,01:07:09,02,06,1, 11.9,1,1, -3.096, 10362.264, 448.655, 52793.387 24/12/17,01:07:09,03,06,1, 11.9,1,1, -3.096, 10362.285, 448.679, 52793.402 24/12/17,01:07:09,04,06,1, 11.9,1,1, -3.096, 10362.299, 448.694, 52793.350 24/12/17,01:07:09,05,06,1, 11.9,1,1, -3.096, 10362.325, 448.723, 52793.352 24/12/17,01:07:09,06,06,1, 11.9,1,1, -3.096, 10362.359, 448.736, 52793.401 24/12/17,01:07:09,07,06,1, 11.9,1,1, -3.096, 10362.389, 448.719, 52793.372 24/12/17,01:07:09,08,06,1, 11.9,1,1, -3.096, 10362.403, 448.730, 52793.315 24/12/17,01:07:09,09,06,1, 11.9,1,1, -3.096, 10362.444, 448.754, 52793.356 24/12/17,01:07:09,10,06,1, 11.9,1,1, -3.096, 10362.453, 448.786, 52793.332 24/12/17,01:07:09,11,06,1, 11.9,1,1, -3.096, 10362.496, 448.772, 52793.299 24/12/17,01:07:09,12,06,1, 11.9,1,1, -3.096, 10362.504, 448.800, 52793.322 24/12/17,01:07:09,13,06,1, 11.9,1,1, -3.096, 10362.545, 448.804, 52793.322 24/12/17,01:07:09,14,06,1, 11.9,1,1, -3.096, 10362.561, 448.813, 52793.278 24/12/17,01:07:09,15,06,1, 11.9,1,1, -3.096, 10362.584, 448.860, 52793.346 24/12/17,01:07:09,16,06,1, 11.9,1,1, -3.096, 10362.595, 448.830, 52793.329 24/12/17,01:07:09,17,06,1, 11.9,1,1, -3.096, 10362.633, 448.825, 52793.298 24/12/17,01:07:09,18,06,1, 11.9,1,1, -3.096, 10362.649, 448.833, 52793.271 24/12/17,01:07:09,19,06,1, 11.9,1,1, -3.096, 10362.672, 448.854, 52793.240 24/12/17,01:07:10,00,06,1, 12.0,1,1, -3.096, 10362.670, 448.854, 52793.240 24/12/17,01:07:10,01,06,1, 12.0,1,1, -3.096, 10362.716, 448.853, 52793.242 24/12/17,01:07:10,02,06,1, 12.0,1,1, -3.096, 10362.763, 448.847, 52793.284 24/12/17,01:07:10,03,06,1, 12.0,1,1, -3.096, 10362.769, 448.887, 52793.287 24/12/17,01:07:10,04,06,1, 12.0,1,1, -3.096, 10362.795, 448.847, 52793.172 24/12/17,01:07:10,05,06,1, 12.0,1,1, -3.096, 10362.824, 448.853, 52793.239 24/12/17,01:07:10,06,06,1, 12.0,1,1, -3.096, 10362.842, 448.870, 52793.289 24/12/17,01:07:10,07,06,1, 12.0,1,1, -3.096, 10362.899, 448.886, 52793.181 24/12/17,01:07:10,08,06,1, 12.0,1,1, -3.096, 10362.894, 448.902, 52793.194 24/12/17,01:07:10,09,06,1, 12.0,1,1, -3.096, 10362.941, 448.884, 52793.139 24/12/17,01:07:10,10,06,1, 12.0,1,1, -3.096, 10362.943, 448.873, 52793.189 24/12/17,01:07:10,11,06,1, 12.0,1,1, -3.096, 10362.967, 448.874, 52793.212 24/12/17,01:07:10,12,06,1, 12.0,1,1, -3.096, 10362.980, 448.902, 52793.136 24/12/17,01:07:10,13,06,1, 12.0,1,1, -3.096, 10363.006, 448.876, 52793.141 24/12/17,01:07:10,14,06,1, 12.0,1,1, -3.096, 10363.055, 448.881, 52793.089 24/12/17,01:07:10,15,06,1, 12.0,1,1, -3.096, 10363.060, 448.882, 52793.176 24/12/17,01:07:10,16,06,1, 12.0,1,1, -3.096, 10363.094, 448.906, 52793.216 24/12/17,01:07:10,17,06,1, 12.0,1,1, -3.096, 10363.109, 448.887, 52793.104 24/12/17,01:07:10,18,06,1, 12.0,1,1, -3.096, 10363.116, 448.903, 52793.194 24/12/17,01:07:10,19,06,1, 12.0,1,1, -3.096, 10363.136, 448.890, 52793.074 24/12/17,01:07:11,00,06,1, 11.8,1,1, -3.093, 10363.129, 448.890, 52793.074 24/12/17,01:07:11,01,06,1, 11.8,1,1, -3.093, 10363.199, 448.896, 52793.176 24/12/17,01:07:11,02,06,1, 11.8,1,1, -3.093, 10363.212, 448.918, 52793.169 24/12/17,01:07:11,03,06,1, 11.8,1,1, -3.093, 10363.228, 448.888, 52793.062 24/12/17,01:07:11,04,06,1, 11.8,1,1, -3.093, 10363.278, 448.895, 52793.070 24/12/17,01:07:11,05,06,1, 11.8,1,1, -3.093, 10363.298, 448.893, 52793.035 24/12/17,01:07:11,06,06,1, 11.8,1,1, -3.093, 10363.294, 448.879, 52793.048 24/12/17,01:07:11,07,06,1, 11.8,1,1, -3.093, 10363.297, 448.882, 52793.101 24/12/17,01:07:11,08,06,1, 11.8,1,1, -3.093, 10363.313, 448.897, 52793.091 24/12/17,01:07:11,09,06,1, 11.8,1,1, -3.093, 10363.327, 448.894, 52793.032 24/12/17,01:07:11,10,06,1, 11.8,1,1, -3.093, 10363.334, 448.883, 52793.053 24/12/17,01:07:11,11,06,1, 11.8,1,1, -3.093, 10363.391, 448.894, 52793.032 24/12/17,01:07:11,12,06,1, 11.8,1,1, -3.093, 10363.396, 448.887, 52793.057 24/12/17,01:07:11,13,06,1, 11.8,1,1, -3.093, 10363.399, 448.874, 52793.124 24/12/17,01:07:11,14,06,1, 11.8,1,1, -3.093, 10363.446, 448.890, 52793.057 24/12/17,01:07:11,15,06,1, 11.8,1,1, -3.093, 10363.466, 448.885, 52793.012 24/12/17,01:07:11,16,06,1, 11.8,1,1, -3.093, 10363.468, 448.885, 52793.026 24/12/17,01:07:11,17,06,1, 11.8,1,1, -3.093, 10363.474, 448.860, 52793.088 24/12/17,01:07:11,18,06,1, 11.8,1,1, -3.093, 10363.509, 448.894, 52793.060 24/12/17,01:07:11,19,06,1, 11.8,1,1, -3.093, 10363.536, 448.872, 52793.058 24/12/17,01:07:12,00,06,1, 11.9,1,1, -3.096, 10363.530, 448.872, 52793.058 24/12/17,01:07:12,01,06,1, 11.9,1,1, -3.096, 10363.579, 448.863, 52793.032 24/12/17,01:07:12,02,06,1, 11.9,1,1, -3.096, 10363.580, 448.877, 52793.041 24/12/17,01:07:12,03,06,1, 11.9,1,1, -3.096, 10363.584, 448.867, 52793.024 24/12/17,01:07:12,04,06,1, 11.9,1,1, -3.096, 10363.615, 448.852, 52793.000 24/12/17,01:07:12,05,06,1, 11.9,1,1, -3.096, 10363.636, 448.811, 52793.012 24/12/17,01:07:12,06,06,1, 11.9,1,1, -3.096, 10363.656, 448.833, 52793.022 24/12/17,01:07:12,07,06,1, 11.9,1,1, -3.096, 10363.639, 448.831, 52793.076 24/12/17,01:07:12,08,06,1, 11.9,1,1, -3.096, 10363.664, 448.815, 52792.979 24/12/17,01:07:12,09,06,1, 11.9,1,1, -3.096, 10363.689, 448.807, 52792.978 24/12/17,01:07:12,10,06,1, 11.9,1,1, -3.096, 10363.685, 448.809, 52793.018 24/12/17,01:07:12,11,06,1, 11.9,1,1, -3.096, 10363.693, 448.798, 52792.992 24/12/17,01:07:12,12,06,1, 11.9,1,1, -3.096, 10363.714, 448.803, 52793.041 24/12/17,01:07:12,13,06,1, 11.9,1,1, -3.096, 10363.721, 448.781, 52792.996 24/12/17,01:07:12,14,06,1, 11.9,1,1, -3.096, 10363.760, 448.777, 52793.073 24/12/17,01:07:12,15,06,1, 11.9,1,1, -3.096, 10363.750, 448.772, 52793.022 24/12/17,01:07:12,16,06,1, 11.9,1,1, -3.096, 10363.777, 448.777, 52792.889 24/12/17,01:07:12,17,06,1, 11.9,1,1, -3.096, 10363.796, 448.771, 52793.082 24/12/17,01:07:12,18,06,1, 11.9,1,1, -3.096, 10363.810, 448.740, 52792.927 24/12/17,01:07:12,19,06,1, 11.9,1,1, -3.096, 10363.814, 448.721, 52793.011 24/12/17,01:07:13,00,06,1, 11.9,1,1, -3.098, 10363.814, 448.721, 52793.011 24/12/17,01:07:13,01,06,1, 11.9,1,1, -3.098, 10363.853, 448.720, 52792.997 24/12/17,01:07:13,02,06,1, 11.9,1,1, -3.098, 10363.863, 448.701, 52793.121 24/12/17,01:07:13,03,06,1, 11.9,1,1, -3.098, 10363.870, 448.697, 52793.061 24/12/17,01:07:13,04,06,1, 11.9,1,1, -3.098, 10363.863, 448.690, 52793.006 24/12/17,01:07:13,05,06,1, 11.9,1,1, -3.098, 10363.873, 448.677, 52793.027 24/12/17,01:07:13,06,06,1, 11.9,1,1, -3.098, 10363.904, 448.650, 52793.083 24/12/17,01:07:13,07,06,1, 11.9,1,1, -3.098, 10363.903, 448.633, 52793.086 24/12/17,01:07:13,08,06,1, 11.9,1,1, -3.098, 10363.942, 448.628, 52793.033 24/12/17,01:07:13,09,06,1, 11.9,1,1, -3.098, 10363.914, 448.641, 52793.036 24/12/17,01:07:13,10,06,1, 11.9,1,1, -3.098, 10363.918, 448.606, 52793.084 24/12/17,01:07:13,11,06,1, 11.9,1,1, -3.098, 10363.935, 448.600, 52792.981 24/12/17,01:07:13,12,06,1, 11.9,1,1, -3.098, 10363.959, 448.590, 52792.985 24/12/17,01:07:13,13,06,1, 11.9,1,1, -3.098, 10363.932, 448.554, 52793.054 24/12/17,01:07:13,14,06,1, 11.9,1,1, -3.098, 10363.946, 448.552, 52793.027 24/12/17,01:07:13,15,06,1, 11.9,1,1, -3.098, 10363.960, 448.542, 52793.022 24/12/17,01:07:13,16,06,1, 11.9,1,1, -3.098, 10363.959, 448.531, 52793.102 24/12/17,01:07:13,17,06,1, 11.9,1,1, -3.098, 10363.968, 448.509, 52793.002 24/12/17,01:07:13,18,06,1, 11.9,1,1, -3.098, 10363.976, 448.488, 52793.043 24/12/17,01:07:13,19,06,1, 11.9,1,1, -3.098, 10363.988, 448.492, 52793.039 24/12/17,01:07:14,00,06,1, 12.0,1,1, -3.097, 10363.981, 448.492, 52793.039 24/12/17,01:07:14,01,06,1, 12.0,1,1, -3.097, 10363.988, 448.456, 52793.015 24/12/17,01:07:14,02,06,1, 12.0,1,1, -3.097, 10363.998, 448.431, 52793.067 24/12/17,01:07:14,03,06,1, 12.0,1,1, -3.097, 10364.015, 448.410, 52793.029 24/12/17,01:07:14,04,06,1, 12.0,1,1, -3.097, 10363.999, 448.397, 52793.027 24/12/17,01:07:14,05,06,1, 12.0,1,1, -3.097, 10363.995, 448.397, 52793.003 24/12/17,01:07:14,06,06,1, 12.0,1,1, -3.097, 10364.010, 448.394, 52793.072 24/12/17,01:07:14,07,06,1, 12.0,1,1, -3.097, 10364.041, 448.365, 52792.999 24/12/17,01:07:14,08,06,1, 12.0,1,1, -3.097, 10364.039, 448.333, 52793.026 24/12/17,01:07:14,09,06,1, 12.0,1,1, -3.097, 10364.042, 448.327, 52793.052 24/12/17,01:07:14,10,06,1, 12.0,1,1, -3.097, 10364.052, 448.330, 52793.004 24/12/17,01:07:14,11,06,1, 12.0,1,1, -3.097, 10364.055, 448.310, 52793.006 24/12/17,01:07:14,12,06,1, 12.0,1,1, -3.097, 10364.055, 448.301, 52793.042 24/12/17,01:07:14,13,06,1, 12.0,1,1, -3.097, 10364.062, 448.268, 52793.010 24/12/17,01:07:14,14,06,1, 12.0,1,1, -3.097, 10364.065, 448.263, 52793.000 24/12/17,01:07:14,15,06,1, 12.0,1,1, -3.097, 10364.085, 448.228, 52792.970 24/12/17,01:07:14,16,06,1, 12.0,1,1, -3.097, 10364.077, 448.214, 52793.049 24/12/17,01:07:14,17,06,1, 12.0,1,1, -3.097, 10364.077, 448.205, 52793.058 24/12/17,01:07:14,18,06,1, 12.0,1,1, -3.097, 10364.100, 448.192, 52793.075 24/12/17,01:07:14,19,06,1, 12.0,1,1, -3.097, 10364.101, 448.179, 52792.991 24/12/17,01:07:15,00,06,1, 11.9,1,1, -3.092, 10364.097, 448.179, 52792.991 24/12/17,01:07:15,01,06,1, 11.9,1,1, -3.092, 10364.117, 448.146, 52792.986 24/12/17,01:07:15,02,06,1, 11.9,1,1, -3.092, 10364.124, 448.131, 52792.977 24/12/17,01:07:15,03,06,1, 11.9,1,1, -3.092, 10364.107, 448.158, 52793.057 24/12/17,01:07:15,04,06,1, 11.9,1,1, -3.092, 10364.112, 448.093, 52792.983 24/12/17,01:07:15,05,06,1, 11.9,1,1, -3.092, 10364.125, 448.091, 52792.984 24/12/17,01:07:15,06,06,1, 11.9,1,1, -3.092, 10364.125, 448.082, 52792.990 24/12/17,01:07:15,07,06,1, 11.9,1,1, -3.092, 10364.128, 448.074, 52792.974 24/12/17,01:07:15,08,06,1, 11.9,1,1, -3.092, 10364.142, 448.038, 52792.973 24/12/17,01:07:15,09,06,1, 11.9,1,1, -3.092, 10364.159, 448.045, 52793.041 24/12/17,01:07:15,10,06,1, 11.9,1,1, -3.092, 10364.154, 448.036, 52792.938 24/12/17,01:07:15,11,06,1, 11.9,1,1, -3.092, 10364.157, 448.010, 52792.928 24/12/17,01:07:15,12,06,1, 11.9,1,1, -3.092, 10364.181, 448.023, 52792.972 24/12/17,01:07:15,13,06,1, 11.9,1,1, -3.092, 10364.188, 448.012, 52792.971 24/12/17,01:07:15,14,06,1, 11.9,1,1, -3.092, 10364.183, 447.985, 52792.927 24/12/17,01:07:15,15,06,1, 11.9,1,1, -3.092, 10364.198, 447.988, 52793.024 24/12/17,01:07:15,16,06,1, 11.9,1,1, -3.092, 10364.165, 447.961, 52792.955 24/12/17,01:07:15,17,06,1, 11.9,1,1, -3.092, 10364.212, 447.945, 52792.901 24/12/17,01:07:15,18,06,1, 11.9,1,1, -3.092, 10364.234, 447.945, 52792.921 24/12/17,01:07:15,19,06,1, 11.9,1,1, -3.092, 10364.228, 447.915, 52792.875 24/12/17,01:07:16,00,06,1, 11.9,1,1, -3.094, 10364.223, 447.915, 52792.875 24/12/17,01:07:16,01,06,1, 11.9,1,1, -3.094, 10364.231, 447.887, 52792.873 24/12/17,01:07:16,02,06,1, 11.9,1,1, -3.094, 10364.247, 447.895, 52792.980 24/12/17,01:07:16,03,06,1, 11.9,1,1, -3.094, 10364.274, 447.873, 52792.919 24/12/17,01:07:16,04,06,1, 11.9,1,1, -3.094, 10364.268, 447.864, 52792.911 24/12/17,01:07:16,05,06,1, 11.9,1,1, -3.094, 10364.280, 447.858, 52792.914 24/12/17,01:07:16,06,06,1, 11.9,1,1, -3.094, 10364.287, 447.864, 52792.838 24/12/17,01:07:16,07,06,1, 11.9,1,1, -3.094, 10364.320, 447.855, 52792.819 24/12/17,01:07:16,08,06,1, 11.9,1,1, -3.094, 10364.286, 447.824, 52792.925 24/12/17,01:07:16,09,06,1, 11.9,1,1, -3.094, 10364.291, 447.810, 52792.900 24/12/17,01:07:16,10,06,1, 11.9,1,1, -3.094, 10364.337, 447.809, 52792.777 24/12/17,01:07:16,11,06,1, 11.9,1,1, -3.094, 10364.329, 447.799, 52792.900 24/12/17,01:07:16,12,06,1, 11.9,1,1, -3.094, 10364.342, 447.787, 52792.862 24/12/17,01:07:16,13,06,1, 11.9,1,1, -3.094, 10364.358, 447.790, 52792.862 24/12/17,01:07:16,14,06,1, 11.9,1,1, -3.094, 10364.339, 447.789, 52792.908 24/12/17,01:07:16,15,06,1, 11.9,1,1, -3.094, 10364.364, 447.787, 52792.836 24/12/17,01:07:16,16,06,1, 11.9,1,1, -3.094, 10364.374, 447.770, 52792.858 24/12/17,01:07:16,17,06,1, 11.9,1,1, -3.094, 10364.375, 447.783, 52792.770 24/12/17,01:07:16,18,06,1, 11.9,1,1, -3.094, 10364.392, 447.783, 52792.867 24/12/17,01:07:16,19,06,1, 11.9,1,1, -3.094, 10364.409, 447.751, 52792.786 24/12/17,01:07:17,00,06,1, 11.8,1,1, -3.095, 10364.406, 447.751, 52792.786 24/12/17,01:07:17,01,06,1, 11.8,1,1, -3.095, 10364.395, 447.775, 52792.975 24/12/17,01:07:17,02,06,1, 11.8,1,1, -3.095, 10364.417, 447.752, 52792.835 24/12/17,01:07:17,03,06,1, 11.8,1,1, -3.095, 10364.423, 447.734, 52792.769 24/12/17,01:07:17,04,06,1, 11.8,1,1, -3.095, 10364.455, 447.747, 52792.763 24/12/17,01:07:17,05,06,1, 11.8,1,1, -3.095, 10364.442, 447.739, 52792.707 24/12/17,01:07:17,06,06,1, 11.8,1,1, -3.095, 10364.447, 447.750, 52792.733 24/12/17,01:07:17,07,06,1, 11.8,1,1, -3.095, 10364.454, 447.723, 52792.751 24/12/17,01:07:17,08,06,1, 11.8,1,1, -3.095, 10364.455, 447.737, 52792.745 24/12/17,01:07:17,09,06,1, 11.8,1,1, -3.095, 10364.442, 447.727, 52792.733 24/12/17,01:07:17,10,06,1, 11.8,1,1, -3.095, 10364.488, 447.709, 52792.723 24/12/17,01:07:17,11,06,1, 11.8,1,1, -3.095, 10364.498, 447.716, 52792.806 24/12/17,01:07:17,12,06,1, 11.8,1,1, -3.095, 10364.500, 447.691, 52792.722 24/12/17,01:07:17,13,06,1, 11.8,1,1, -3.095, 10364.495, 447.708, 52792.701 24/12/17,01:07:17,14,06,1, 11.8,1,1, -3.095, 10364.483, 447.721, 52792.745 24/12/17,01:07:17,15,06,1, 11.8,1,1, -3.095, 10364.528, 447.669, 52792.681 24/12/17,01:07:17,16,06,1, 11.8,1,1, -3.095, 10364.498, 447.709, 52792.709 24/12/17,01:07:17,17,06,1, 11.8,1,1, -3.095, 10364.549, 447.705, 52792.685 24/12/17,01:07:17,18,06,1, 11.8,1,1, -3.095, 10364.531, 447.707, 52792.702 24/12/17,01:07:17,19,06,1, 11.8,1,1, -3.095, 10364.568, 447.697, 52792.687 24/12/17,01:07:18,00,06,1, 11.9,1,1, -3.095, 10364.565, 447.697, 52792.687 24/12/17,01:07:18,01,06,1, 11.9,1,1, -3.095, 10364.580, 447.676, 52792.683 24/12/17,01:07:18,02,06,1, 11.9,1,1, -3.095, 10364.565, 447.677, 52792.656 24/12/17,01:07:18,03,06,1, 11.9,1,1, -3.095, 10364.576, 447.678, 52792.643 24/12/17,01:07:18,04,06,1, 11.9,1,1, -3.095, 10364.594, 447.672, 52792.619 24/12/17,01:07:18,05,06,1, 11.9,1,1, -3.095, 10364.593, 447.664, 52792.668 24/12/17,01:07:18,06,06,1, 11.9,1,1, -3.095, 10364.614, 447.667, 52792.635 24/12/17,01:07:18,07,06,1, 11.9,1,1, -3.095, 10364.619, 447.666, 52792.585 24/12/17,01:07:18,08,06,1, 11.9,1,1, -3.095, 10364.613, 447.654, 52792.627 24/12/17,01:07:18,09,06,1, 11.9,1,1, -3.095, 10364.629, 447.655, 52792.601 24/12/17,01:07:18,10,06,1, 11.9,1,1, -3.095, 10364.614, 447.665, 52792.605 24/12/17,01:07:18,11,06,1, 11.9,1,1, -3.095, 10364.651, 447.628, 52792.573 24/12/17,01:07:18,12,06,1, 11.9,1,1, -3.095, 10364.653, 447.640, 52792.591 24/12/17,01:07:18,13,06,1, 11.9,1,1, -3.095, 10364.664, 447.629, 52792.557 24/12/17,01:07:18,14,06,1, 11.9,1,1, -3.095, 10364.667, 447.638, 52792.549 24/12/17,01:07:18,15,06,1, 11.9,1,1, -3.095, 10364.673, 447.641, 52792.575 24/12/17,01:07:18,16,06,1, 11.9,1,1, -3.095, 10364.733, 447.648, 52792.533 24/12/17,01:07:18,17,06,1, 11.9,1,1, -3.095, 10364.713, 447.648, 52792.557 24/12/17,01:07:18,18,06,1, 11.9,1,1, -3.095, 10364.751, 447.642, 52792.587 24/12/17,01:07:18,19,06,1, 11.9,1,1, -3.095, 10364.756, 447.619, 52792.503 24/12/17,01:07:19,00,06,1, 11.9,1,1, -3.098, 10364.748, 447.619, 52792.503 24/12/17,01:07:19,01,06,1, 11.9,1,1, -3.098, 10364.789, 447.630, 52792.505 24/12/17,01:07:19,02,06,1, 11.9,1,1, -3.098, 10364.806, 447.626, 52792.492 24/12/17,01:07:19,03,06,1, 11.9,1,1, -3.098, 10364.789, 447.608, 52792.487 24/12/17,01:07:19,04,06,1, 11.9,1,1, -3.098, 10364.824, 447.609, 52792.494 24/12/17,01:07:19,05,06,1, 11.9,1,1, -3.098, 10364.815, 447.585, 52792.435 24/12/17,01:07:19,06,06,1, 11.9,1,1, -3.098, 10364.848, 447.610, 52792.413 24/12/17,01:07:19,07,06,1, 11.9,1,1, -3.098, 10364.858, 447.582, 52792.480 24/12/17,01:07:19,08,06,1, 11.9,1,1, -3.098, 10364.870, 447.578, 52792.464 24/12/17,01:07:19,09,06,1, 11.9,1,1, -3.098, 10364.895, 447.570, 52792.419 24/12/17,01:07:19,10,06,1, 11.9,1,1, -3.098, 10364.901, 447.569, 52792.379 24/12/17,01:07:19,11,06,1, 11.9,1,1, -3.098, 10364.897, 447.571, 52792.415 24/12/17,01:07:19,12,06,1, 11.9,1,1, -3.098, 10364.935, 447.553, 52792.353 24/12/17,01:07:19,13,06,1, 11.9,1,1, -3.098, 10364.940, 447.567, 52792.349 24/12/17,01:07:19,14,06,1, 11.9,1,1, -3.098, 10364.973, 447.549, 52792.368 24/12/17,01:07:19,15,06,1, 11.9,1,1, -3.098, 10364.989, 447.578, 52792.442 24/12/17,01:07:19,16,06,1, 11.9,1,1, -3.098, 10364.993, 447.580, 52792.417 24/12/17,01:07:19,17,06,1, 11.9,1,1, -3.098, 10365.019, 447.571, 52792.430 24/12/17,01:07:19,18,06,1, 11.9,1,1, -3.098, 10365.053, 447.571, 52792.380 24/12/17,01:07:19,19,06,1, 11.9,1,1, -3.098, 10365.064, 447.581, 52792.358 24/12/17,01:07:20,00,06,1, 11.9,1,1, -3.093, 10365.057, 447.581, 52792.358 24/12/17,01:07:20,01,06,1, 11.9,1,1, -3.093, 10365.104, 447.618, 52792.366 24/12/17,01:07:20,02,06,1, 11.9,1,1, -3.093, 10365.107, 447.604, 52792.357 24/12/17,01:07:20,03,06,1, 11.9,1,1, -3.093, 10365.164, 447.598, 52792.391 24/12/17,01:07:20,04,06,1, 11.9,1,1, -3.093, 10365.165, 447.591, 52792.341 24/12/17,01:07:20,05,06,1, 11.9,1,1, -3.093, 10365.177, 447.630, 52792.386 24/12/17,01:07:20,06,06,1, 11.9,1,1, -3.093, 10365.221, 447.633, 52792.401 24/12/17,01:07:20,07,06,1, 11.9,1,1, -3.093, 10365.261, 447.648, 52792.402 24/12/17,01:07:20,08,06,1, 11.9,1,1, -3.093, 10365.267, 447.645, 52792.376 24/12/17,01:07:20,09,06,1, 11.9,1,1, -3.093, 10365.268, 447.676, 52792.330 24/12/17,01:07:20,10,06,1, 11.9,1,1, -3.093, 10365.324, 447.708, 52792.417 24/12/17,01:07:20,11,06,1, 11.9,1,1, -3.093, 10365.318, 447.714, 52792.316 24/12/17,01:07:20,12,06,1, 11.9,1,1, -3.093, 10365.371, 447.728, 52792.386 24/12/17,01:07:20,13,06,1, 11.9,1,1, -3.093, 10365.386, 447.749, 52792.327 24/12/17,01:07:20,14,06,1, 11.9,1,1, -3.093, 10365.399, 447.770, 52792.401 24/12/17,01:07:20,15,06,1, 11.9,1,1, -3.093, 10365.436, 447.812, 52792.386 24/12/17,01:07:20,16,06,1, 11.9,1,1, -3.093, 10365.434, 447.841, 52792.392 24/12/17,01:07:20,17,06,1, 11.9,1,1, -3.093, 10365.473, 447.882, 52792.427 24/12/17,01:07:20,18,06,1, 11.9,1,1, -3.093, 10365.509, 447.886, 52792.417 24/12/17,01:07:20,19,06,1, 11.9,1,1, -3.093, 10365.523, 447.928, 52792.447 24/12/17,01:07:21,00,06,1, 11.9,1,1, -3.096, 10365.516, 447.928, 52792.447 24/12/17,01:07:21,01,06,1, 11.9,1,1, -3.096, 10365.607, 447.974, 52792.428 24/12/17,01:07:21,02,06,1, 11.9,1,1, -3.096, 10365.617, 448.037, 52792.502 24/12/17,01:07:21,03,06,1, 11.9,1,1, -3.096, 10365.659, 448.052, 52792.493 24/12/17,01:07:21,04,06,1, 11.9,1,1, -3.096, 10365.684, 448.102, 52792.492 24/12/17,01:07:21,05,06,1, 11.9,1,1, -3.096, 10365.696, 448.141, 52792.504 24/12/17,01:07:21,06,06,1, 11.9,1,1, -3.096, 10365.752, 448.186, 52792.544 24/12/17,01:07:21,07,06,1, 11.9,1,1, -3.096, 10365.755, 448.231, 52792.601 24/12/17,01:07:21,08,06,1, 11.9,1,1, -3.096, 10365.787, 448.302, 52792.618 24/12/17,01:07:21,09,06,1, 11.9,1,1, -3.096, 10365.825, 448.341, 52792.674 24/12/17,01:07:21,10,06,1, 11.9,1,1, -3.096, 10365.858, 448.375, 52792.601 24/12/17,01:07:21,11,06,1, 11.9,1,1, -3.096, 10365.889, 448.424, 52792.705 24/12/17,01:07:21,12,06,1, 11.9,1,1, -3.096, 10365.908, 448.483, 52792.578 24/12/17,01:07:21,13,06,1, 11.9,1,1, -3.096, 10365.951, 448.515, 52792.694 24/12/17,01:07:21,14,06,1, 11.9,1,1, -3.096, 10365.968, 448.554, 52792.740 24/12/17,01:07:21,15,06,1, 11.9,1,1, -3.096, 10365.995, 448.625, 52792.696 24/12/17,01:07:21,16,06,1, 11.9,1,1, -3.096, 10366.033, 448.667, 52792.798 24/12/17,01:07:21,17,06,1, 11.9,1,1, -3.096, 10366.062, 448.722, 52792.893 24/12/17,01:07:21,18,06,1, 11.9,1,1, -3.096, 10366.114, 448.770, 52792.892 24/12/17,01:07:21,19,06,1, 11.9,1,1, -3.096, 10366.113, 448.807, 52792.804 24/12/17,01:07:22,00,07,1, 11.9,1,1, -3.094, 10366.108, 448.807, 52792.804 24/12/17,01:07:22,01,07,1, 11.9,1,1, -3.094, 10366.193, 448.950, 52792.960 24/12/17,01:07:22,02,07,1, 11.9,1,1, -3.094, 10366.220, 449.006, 52792.992 24/12/17,01:07:22,03,07,1, 11.9,1,1, -3.094, 10366.291, 449.051, 52792.986 24/12/17,01:07:22,04,07,1, 11.9,1,1, -3.094, 10366.280, 449.116, 52793.040 24/12/17,01:07:22,05,07,1, 11.9,1,1, -3.094, 10366.330, 449.159, 52793.068 24/12/17,01:07:22,06,07,1, 11.9,1,1, -3.094, 10366.375, 449.239, 52793.112 24/12/17,01:07:22,07,07,1, 11.9,1,1, -3.094, 10366.417, 449.288, 52793.095 24/12/17,01:07:22,08,07,1, 11.9,1,1, -3.094, 10366.419, 449.324, 52793.219 24/12/17,01:07:22,09,07,1, 11.9,1,1, -3.094, 10366.476, 449.395, 52793.442 24/12/17,01:07:22,10,07,1, 11.9,1,1, -3.094, 10366.519, 449.440, 52793.200 24/12/17,01:07:22,11,07,1, 11.9,1,1, -3.094, 10366.519, 449.507, 52793.336 24/12/17,01:07:22,12,07,1, 11.9,1,1, -3.094, 10366.557, 449.552, 52793.351 24/12/17,01:07:22,13,07,1, 11.9,1,1, -3.094, 10366.591, 449.596, 52793.275 24/12/17,01:07:22,14,07,1, 11.9,1,1, -3.094, 10366.633, 449.657, 52793.430 24/12/17,01:07:22,15,07,1, 11.9,1,1, -3.094, 10366.701, 449.704, 52793.374 24/12/17,01:07:22,16,07,1, 11.9,1,1, -3.094, 10366.737, 449.750, 52793.440 24/12/17,01:07:22,17,07,1, 11.9,1,1, -3.094, 10366.747, 449.835, 52793.467 24/12/17,01:07:22,18,07,1, 11.9,1,1, -3.094, 10366.802, 449.880, 52793.485 24/12/17,01:07:22,19,07,1, 11.9,1,1, -3.094, 10366.832, 449.914, 52793.471 24/12/17,01:07:23,00,07,1, 11.9,1,1, -3.096, 10366.826, 449.914, 52793.471 24/12/17,01:07:23,01,07,1, 11.9,1,1, -3.096, 10366.917, 450.015, 52793.578 24/12/17,01:07:23,02,07,1, 11.9,1,1, -3.096, 10366.917, 450.064, 52793.579 24/12/17,01:07:23,03,07,1, 11.9,1,1, -3.096, 10366.964, 450.127, 52793.580 24/12/17,01:07:23,04,07,1, 11.9,1,1, -3.096, 10367.018, 450.195, 52793.744 24/12/17,01:07:23,05,07,1, 11.9,1,1, -3.096, 10367.046, 450.237, 52793.677 24/12/17,01:07:23,06,07,1, 11.9,1,1, -3.096, 10367.099, 450.291, 52793.810 24/12/17,01:07:23,07,07,1, 11.9,1,1, -3.096, 10367.136, 450.349, 52793.831 24/12/17,01:07:23,08,07,1, 11.9,1,1, -3.096, 10367.175, 450.398, 52793.848 24/12/17,01:07:23,09,07,1, 11.9,1,1, -3.096, 10367.195, 450.460, 52793.860 24/12/17,01:07:23,10,07,1, 11.9,1,1, -3.096, 10367.216, 450.519, 52793.812 24/12/17,01:07:23,11,07,1, 11.9,1,1, -3.096, 10367.287, 450.557, 52793.887 24/12/17,01:07:23,12,07,1, 11.9,1,1, -3.096, 10367.297, 450.615, 52793.993 24/12/17,01:07:23,13,07,1, 11.9,1,1, -3.096, 10367.336, 450.685, 52794.023 24/12/17,01:07:23,14,07,1, 11.9,1,1, -3.096, 10367.389, 450.722, 52794.041 24/12/17,01:07:23,15,07,1, 11.9,1,1, -3.096, 10367.415, 450.755, 52793.910 24/12/17,01:07:23,16,07,1, 11.9,1,1, -3.096, 10367.439, 450.811, 52793.999 24/12/17,01:07:23,17,07,1, 11.9,1,1, -3.096, 10367.473, 450.884, 52794.062 24/12/17,01:07:23,18,07,1, 11.9,1,1, -3.096, 10367.494, 450.922, 52794.064 24/12/17,01:07:23,19,07,1, 11.9,1,1, -3.096, 10367.545, 450.962, 52794.228 24/12/17,01:07:24,00,07,1, 11.9,1,1, -3.098, 10367.544, 450.962, 52794.228 24/12/17,01:07:24,01,07,1, 11.9,1,1, -3.098, 10367.615, 451.083, 52794.198 24/12/17,01:07:24,02,07,1, 11.9,1,1, -3.098, 10367.641, 451.108, 52794.281 24/12/17,01:07:24,03,07,1, 11.9,1,1, -3.098, 10367.691, 451.174, 52794.329 24/12/17,01:07:24,04,07,1, 11.9,1,1, -3.098, 10367.742, 451.205, 52794.300 24/12/17,01:07:24,05,07,1, 11.9,1,1, -3.098, 10367.754, 451.244, 52794.310 24/12/17,01:07:24,06,07,1, 11.9,1,1, -3.098, 10367.766, 451.308, 52794.315 24/12/17,01:07:24,07,07,1, 11.9,1,1, -3.098, 10367.854, 451.346, 52794.380 24/12/17,01:07:24,08,07,1, 11.9,1,1, -3.098, 10367.844, 451.387, 52794.431 24/12/17,01:07:24,09,07,1, 11.9,1,1, -3.098, 10367.899, 451.445, 52794.477 24/12/17,01:07:24,10,07,1, 11.9,1,1, -3.098, 10367.929, 451.441, 52794.508 24/12/17,01:07:24,11,07,1, 11.9,1,1, -3.098, 10367.974, 451.511, 52794.508 24/12/17,01:07:24,12,07,1, 11.9,1,1, -3.098, 10368.012, 451.522, 52794.517 24/12/17,01:07:24,13,07,1, 11.9,1,1, -3.098, 10368.060, 451.578, 52794.478 24/12/17,01:07:24,14,07,1, 11.9,1,1, -3.098, 10368.092, 451.623, 52794.565 24/12/17,01:07:24,15,07,1, 11.9,1,1, -3.098, 10368.110, 451.659, 52794.566 24/12/17,01:07:24,16,07,1, 11.9,1,1, -3.098, 10368.147, 451.673, 52794.589 24/12/17,01:07:24,17,07,1, 11.9,1,1, -3.098, 10368.170, 451.685, 52794.631 24/12/17,01:07:24,18,07,1, 11.9,1,1, -3.098, 10368.195, 451.703, 52794.682 24/12/17,01:07:24,19,07,1, 11.9,1,1, -3.098, 10368.219, 451.750, 52794.574 24/12/17,01:07:25,00,07,1, 11.9,1,1, -3.094, 10368.211, 451.750, 52794.574 24/12/17,01:07:25,01,07,1, 11.9,1,1, -3.094, 10368.280, 451.798, 52794.691 24/12/17,01:07:25,02,07,1, 11.9,1,1, -3.094, 10368.316, 451.829, 52794.667 24/12/17,01:07:25,03,07,1, 11.9,1,1, -3.094, 10368.341, 451.826, 52794.678 24/12/17,01:07:25,04,07,1, 11.9,1,1, -3.094, 10368.386, 451.846, 52794.723 24/12/17,01:07:25,05,07,1, 11.9,1,1, -3.094, 10368.398, 451.857, 52794.726 24/12/17,01:07:25,06,07,1, 11.9,1,1, -3.094, 10368.433, 451.884, 52794.621 24/12/17,01:07:25,07,07,1, 11.9,1,1, -3.094, 10368.465, 451.870, 52794.659 24/12/17,01:07:25,08,07,1, 11.9,1,1, -3.094, 10368.508, 451.908, 52794.691 24/12/17,01:07:25,09,07,1, 11.9,1,1, -3.094, 10368.516, 451.893, 52794.670 24/12/17,01:07:25,10,07,1, 11.9,1,1, -3.094, 10368.564, 451.908, 52794.723 24/12/17,01:07:25,11,07,1, 11.9,1,1, -3.094, 10368.577, 451.914, 52794.705 24/12/17,01:07:25,12,07,1, 11.9,1,1, -3.094, 10368.605, 451.906, 52794.686 24/12/17,01:07:25,13,07,1, 11.9,1,1, -3.094, 10368.634, 451.919, 52794.705 24/12/17,01:07:25,14,07,1, 11.9,1,1, -3.094, 10368.671, 451.928, 52794.783 24/12/17,01:07:25,15,07,1, 11.9,1,1, -3.094, 10368.680, 451.929, 52794.749 24/12/17,01:07:25,16,07,1, 11.9,1,1, -3.094, 10368.715, 451.928, 52794.737 24/12/17,01:07:25,17,07,1, 11.9,1,1, -3.094, 10368.720, 451.932, 52794.781 24/12/17,01:07:25,18,07,1, 11.9,1,1, -3.094, 10368.764, 451.904, 52794.685 24/12/17,01:07:25,19,07,1, 11.9,1,1, -3.094, 10368.788, 451.907, 52794.677 24/12/17,01:07:26,00,07,1, 11.9,1,1, -3.098, 10368.787, 451.907, 52794.677 24/12/17,01:07:26,01,07,1, 11.9,1,1, -3.098, 10368.807, 451.902, 52794.745 24/12/17,01:07:26,02,07,1, 11.9,1,1, -3.098, 10368.822, 451.880, 52794.624 24/12/17,01:07:26,03,07,1, 11.9,1,1, -3.098, 10368.862, 451.870, 52794.707 24/12/17,01:07:26,04,07,1, 11.9,1,1, -3.098, 10368.856, 451.847, 52794.764 24/12/17,01:07:26,05,07,1, 11.9,1,1, -3.098, 10368.857, 451.821, 52794.679 24/12/17,01:07:26,06,07,1, 11.9,1,1, -3.098, 10368.900, 451.788, 52794.674 24/12/17,01:07:26,07,07,1, 11.9,1,1, -3.098, 10368.924, 451.767, 52794.615 24/12/17,01:07:26,08,07,1, 11.9,1,1, -3.098, 10368.934, 451.728, 52794.575 24/12/17,01:07:26,09,07,1, 11.9,1,1, -3.098, 10368.915, 451.733, 52794.623 24/12/17,01:07:26,10,07,1, 11.9,1,1, -3.098, 10368.947, 451.693, 52794.592 24/12/17,01:07:26,11,07,1, 11.9,1,1, -3.098, 10368.934, 451.647, 52794.590 24/12/17,01:07:26,12,07,1, 11.9,1,1, -3.098, 10368.971, 451.614, 52794.539 24/12/17,01:07:26,13,07,1, 11.9,1,1, -3.098, 10368.983, 451.592, 52794.566 24/12/17,01:07:26,14,07,1, 11.9,1,1, -3.098, 10368.981, 451.541, 52794.569 24/12/17,01:07:26,15,07,1, 11.9,1,1, -3.098, 10368.986, 451.524, 52794.443 24/12/17,01:07:26,16,07,1, 11.9,1,1, -3.098, 10368.993, 451.503, 52794.497 24/12/17,01:07:26,17,07,1, 11.9,1,1, -3.098, 10368.979, 451.460, 52794.476 24/12/17,01:07:26,18,07,1, 11.9,1,1, -3.098, 10368.973, 451.422, 52794.471 24/12/17,01:07:26,19,07,1, 11.9,1,1, -3.098, 10369.000, 451.347, 52794.363 24/12/17,01:07:27,00,07,1, 11.9,1,1, -3.097, 10368.996, 451.347, 52794.363 24/12/17,01:07:27,01,07,1, 11.9,1,1, -3.097, 10368.986, 451.274, 52794.426 24/12/17,01:07:27,02,07,1, 11.9,1,1, -3.097, 10368.996, 451.240, 52794.341 24/12/17,01:07:27,03,07,1, 11.9,1,1, -3.097, 10368.978, 451.159, 52794.252 24/12/17,01:07:27,04,07,1, 11.9,1,1, -3.097, 10368.990, 451.135, 52794.263 24/12/17,01:07:27,05,07,1, 11.9,1,1, -3.097, 10368.960, 451.081, 52794.231 24/12/17,01:07:27,06,07,1, 11.9,1,1, -3.097, 10369.002, 451.026, 52794.169 24/12/17,01:07:27,07,07,1, 11.9,1,1, -3.097, 10368.990, 450.965, 52794.164 24/12/17,01:07:27,08,07,1, 11.9,1,1, -3.097, 10368.971, 450.951, 52794.229 24/12/17,01:07:27,09,07,1, 11.9,1,1, -3.097, 10368.977, 450.896, 52794.189 24/12/17,01:07:27,10,07,1, 11.9,1,1, -3.097, 10368.952, 450.851, 52794.172 24/12/17,01:07:27,11,07,1, 11.9,1,1, -3.097, 10368.982, 450.811, 52794.132 24/12/17,01:07:27,12,07,1, 11.9,1,1, -3.097, 10368.954, 450.742, 52794.100 24/12/17,01:07:27,13,07,1, 11.9,1,1, -3.097, 10368.957, 450.716, 52794.058 24/12/17,01:07:27,14,07,1, 11.9,1,1, -3.097, 10368.963, 450.650, 52793.977 24/12/17,01:07:27,15,07,1, 11.9,1,1, -3.097, 10368.960, 450.602, 52793.940 24/12/17,01:07:27,16,07,1, 11.9,1,1, -3.097, 10368.943, 450.552, 52793.972 24/12/17,01:07:27,17,07,1, 11.9,1,1, -3.097, 10368.937, 450.503, 52793.993 24/12/17,01:07:27,18,07,1, 11.9,1,1, -3.097, 10368.951, 450.457, 52793.885 24/12/17,01:07:27,19,07,1, 11.9,1,1, -3.097, 10368.953, 450.402, 52793.857 24/12/17,01:07:28,00,08,1, 11.9,1,1, -3.097, 10368.946, 450.402, 52793.857 24/12/17,01:07:28,01,08,1, 11.9,1,1, -3.097, 10368.928, 450.321, 52793.822 24/12/17,01:07:28,02,08,1, 11.9,1,1, -3.097, 10368.940, 450.254, 52793.742 24/12/17,01:07:28,03,08,1, 11.9,1,1, -3.097, 10368.920, 450.221, 52793.746 24/12/17,01:07:28,04,08,1, 11.9,1,1, -3.097, 10368.894, 450.156, 52793.786 24/12/17,01:07:28,05,08,1, 11.9,1,1, -3.097, 10368.895, 450.118, 52793.716 24/12/17,01:07:28,06,08,1, 11.9,1,1, -3.097, 10368.881, 450.099, 52793.725 24/12/17,01:07:28,07,08,1, 11.9,1,1, -3.097, 10368.913, 450.040, 52793.712 24/12/17,01:07:28,08,08,1, 11.9,1,1, -3.097, 10368.923, 449.958, 52793.601 24/12/17,01:07:28,09,08,1, 11.9,1,1, -3.097, 10368.896, 449.935, 52793.607 24/12/17,01:07:28,10,08,1, 11.9,1,1, -3.097, 10368.936, 449.899, 52793.547 24/12/17,01:07:28,11,08,1, 11.9,1,1, -3.097, 10368.896, 449.851, 52793.534 24/12/17,01:07:28,12,08,1, 11.9,1,1, -3.097, 10368.934, 449.816, 52793.605 24/12/17,01:07:28,13,08,1, 11.9,1,1, -3.097, 10368.935, 449.759, 52793.575 24/12/17,01:07:28,14,08,1, 11.9,1,1, -3.097, 10368.923, 449.712, 52793.442 24/12/17,01:07:28,15,08,1, 11.9,1,1, -3.097, 10368.941, 449.696, 52793.435 24/12/17,01:07:28,16,08,1, 11.9,1,1, -3.097, 10368.948, 449.627, 52793.418 24/12/17,01:07:28,17,08,1, 11.9,1,1, -3.097, 10368.938, 449.590, 52793.483 24/12/17,01:07:28,18,08,1, 11.9,1,1, -3.097, 10368.945, 449.551, 52793.441 24/12/17,01:07:28,19,08,1, 11.9,1,1, -3.097, 10368.917, 449.527, 52793.334 24/12/17,01:07:29,00,08,1, 11.9,1,1, -3.094, 10368.912, 449.527, 52793.334 24/12/17,01:07:29,01,08,1, 11.9,1,1, -3.094, 10368.950, 449.422, 52793.282 24/12/17,01:07:29,02,08,1, 11.9,1,1, -3.094, 10368.951, 449.408, 52793.190 24/12/17,01:07:29,03,08,1, 11.9,1,1, -3.094, 10368.932, 449.328, 52793.280 24/12/17,01:07:29,04,08,1, 11.9,1,1, -3.094, 10368.954, 449.305, 52793.233 24/12/17,01:07:29,05,08,1, 11.9,1,1, -3.094, 10368.959, 449.265, 52793.175 24/12/17,01:07:29,06,08,1, 11.9,1,1, -3.094, 10368.931, 449.225, 52793.239 24/12/17,01:07:29,07,08,1, 11.9,1,1, -3.094, 10368.946, 449.184, 52793.129 24/12/17,01:07:29,08,08,1, 11.9,1,1, -3.094, 10368.958, 449.148, 52793.080 24/12/17,01:07:29,09,08,1, 11.9,1,1, -3.094, 10368.974, 449.111, 52793.131 24/12/17,01:07:29,10,08,1, 11.9,1,1, -3.094, 10368.969, 449.078, 52793.040 24/12/17,01:07:29,11,08,1, 11.9,1,1, -3.094, 10368.985, 449.022, 52793.103 24/12/17,01:07:29,12,08,1, 11.9,1,1, -3.094, 10368.975, 448.998, 52793.074 24/12/17,01:07:29,13,08,1, 11.9,1,1, -3.094, 10368.970, 448.954, 52793.017 24/12/17,01:07:29,14,08,1, 11.9,1,1, -3.094, 10368.997, 448.929, 52792.987 24/12/17,01:07:29,15,08,1, 11.9,1,1, -3.094, 10368.971, 448.867, 52792.956 24/12/17,01:07:29,16,08,1, 11.9,1,1, -3.094, 10368.984, 448.827, 52792.906 24/12/17,01:07:29,17,08,1, 11.9,1,1, -3.094, 10368.989, 448.822, 52792.911 24/12/17,01:07:29,18,08,1, 11.9,1,1, -3.094, 10368.966, 448.782, 52792.828 24/12/17,01:07:29,19,08,1, 11.9,1,1, -3.094, 10368.954, 448.743, 52792.817 24/12/17,01:07:30,00,08,1, 11.9,1,1, -3.096, 10368.954, 448.743, 52792.817 24/12/17,01:07:30,01,08,1, 11.9,1,1, -3.096, 10368.980, 448.651, 52792.795 24/12/17,01:07:30,02,08,1, 11.9,1,1, -3.096, 10368.995, 448.607, 52792.789 24/12/17,01:07:30,03,08,1, 11.9,1,1, -3.096, 10368.988, 448.584, 52792.819 24/12/17,01:07:30,04,08,1, 11.9,1,1, -3.096, 10369.030, 448.555, 52792.762 24/12/17,01:07:30,05,08,1, 11.9,1,1, -3.096, 10369.007, 448.526, 52792.703 24/12/17,01:07:30,06,08,1, 11.9,1,1, -3.096, 10369.019, 448.488, 52792.736 24/12/17,01:07:30,07,08,1, 11.9,1,1, -3.096, 10369.009, 448.434, 52792.718 24/12/17,01:07:30,08,08,1, 11.9,1,1, -3.096, 10369.007, 448.377, 52792.661 24/12/17,01:07:30,09,08,1, 11.9,1,1, -3.096, 10369.025, 448.346, 52792.644 24/12/17,01:07:30,10,08,1, 11.9,1,1, -3.096, 10369.022, 448.326, 52792.622 24/12/17,01:07:30,11,08,1, 11.9,1,1, -3.096, 10369.036, 448.298, 52792.547 24/12/17,01:07:30,12,08,1, 11.9,1,1, -3.096, 10369.075, 448.263, 52792.518 24/12/17,01:07:30,13,08,1, 11.9,1,1, -3.096, 10369.093, 448.202, 52792.509 24/12/17,01:07:30,14,08,1, 11.9,1,1, -3.096, 10369.060, 448.160, 52792.546 24/12/17,01:07:30,15,08,1, 11.9,1,1, -3.096, 10369.062, 448.128, 52792.502 24/12/17,01:07:30,16,08,1, 11.9,1,1, -3.096, 10369.100, 448.076, 52792.252 24/12/17,01:07:30,17,08,1, 11.9,1,1, -3.096, 10369.052, 448.059, 52792.433 24/12/17,01:07:30,18,08,1, 11.9,1,1, -3.096, 10369.067, 448.043, 52792.406 24/12/17,01:07:30,19,08,1, 11.9,1,1, -3.096, 10369.081, 447.986, 52792.410 24/12/17,01:07:31,00,08,1, 11.9,1,1, -3.096, 10369.079, 447.986, 52792.410 24/12/17,01:07:31,01,08,1, 11.9,1,1, -3.096, 10369.062, 447.906, 52792.389 24/12/17,01:07:31,02,08,1, 11.9,1,1, -3.096, 10369.055, 447.893, 52792.376 24/12/17,01:07:31,03,08,1, 11.9,1,1, -3.096, 10369.081, 447.865, 52792.273 24/12/17,01:07:31,04,08,1, 11.9,1,1, -3.096, 10369.071, 447.812, 52792.232 24/12/17,01:07:31,05,08,1, 11.9,1,1, -3.096, 10369.066, 447.774, 52792.185 24/12/17,01:07:31,06,08,1, 11.9,1,1, -3.096, 10369.065, 447.721, 52792.191 24/12/17,01:07:31,07,08,1, 11.9,1,1, -3.096, 10369.037, 447.704, 52792.193 24/12/17,01:07:31,08,08,1, 11.9,1,1, -3.096, 10369.053, 447.651, 52792.223 24/12/17,01:07:31,09,08,1, 11.9,1,1, -3.096, 10369.046, 447.597, 52792.133 24/12/17,01:07:31,10,08,1, 11.9,1,1, -3.096, 10369.056, 447.583, 52792.098 24/12/17,01:07:31,11,08,1, 11.9,1,1, -3.096, 10369.035, 447.546, 52792.087 24/12/17,01:07:31,12,08,1, 11.9,1,1, -3.096, 10369.031, 447.505, 52792.043 24/12/17,01:07:31,13,08,1, 11.9,1,1, -3.096, 10369.068, 447.461, 52792.022 24/12/17,01:07:31,14,08,1, 11.9,1,1, -3.096, 10369.042, 447.429, 52791.983 24/12/17,01:07:31,15,08,1, 11.9,1,1, -3.096, 10369.031, 447.401, 52791.966 24/12/17,01:07:31,16,08,1, 11.9,1,1, -3.096, 10369.024, 447.371, 52791.956 24/12/17,01:07:31,17,08,1, 11.9,1,1, -3.096, 10369.036, 447.318, 52791.905 24/12/17,01:07:31,18,08,1, 11.9,1,1, -3.096, 10369.045, 447.291, 52791.866 24/12/17,01:07:31,19,08,1, 11.9,1,1, -3.096, 10369.028, 447.256, 52791.942 24/12/17,01:07:32,00,08,1, 11.9,1,1, -3.097, 10369.021, 447.256, 52791.942 24/12/17,01:07:32,01,08,1, 11.9,1,1, -3.097, 10369.014, 447.204, 52791.850 24/12/17,01:07:32,02,08,1, 11.9,1,1, -3.097, 10368.973, 447.153, 52791.822 24/12/17,01:07:32,03,08,1, 11.9,1,1, -3.097, 10368.997, 447.124, 52791.832 24/12/17,01:07:32,04,08,1, 11.9,1,1, -3.097, 10369.005, 447.076, 52791.705 24/12/17,01:07:32,05,08,1, 11.9,1,1, -3.097, 10368.989, 447.050, 52791.802 24/12/17,01:07:32,06,08,1, 11.9,1,1, -3.097, 10368.976, 447.037, 52791.745 24/12/17,01:07:32,07,08,1, 11.9,1,1, -3.097, 10368.979, 446.985, 52791.744 24/12/17,01:07:32,08,08,1, 11.9,1,1, -3.097, 10368.964, 446.936, 52791.678 24/12/17,01:07:32,09,08,1, 11.9,1,1, -3.097, 10368.980, 446.935, 52791.688 24/12/17,01:07:32,10,08,1, 11.9,1,1, -3.097, 10368.961, 446.878, 52791.624 24/12/17,01:07:32,11,08,1, 11.9,1,1, -3.097, 10368.979, 446.863, 52791.602 24/12/17,01:07:32,12,08,1, 11.9,1,1, -3.097, 10368.965, 446.816, 52791.560 24/12/17,01:07:32,13,08,1, 11.9,1,1, -3.097, 10368.956, 446.809, 52791.559 24/12/17,01:07:32,14,08,1, 11.9,1,1, -3.097, 10368.954, 446.762, 52791.520 24/12/17,01:07:32,15,08,1, 11.9,1,1, -3.097, 10368.953, 446.756, 52791.531 24/12/17,01:07:32,16,08,1, 11.9,1,1, -3.097, 10368.936, 446.723, 52791.514 24/12/17,01:07:32,17,08,1, 11.9,1,1, -3.097, 10368.937, 446.676, 52791.469 24/12/17,01:07:32,18,08,1, 11.9,1,1, -3.097, 10368.931, 446.662, 52791.433 24/12/17,01:07:32,19,08,1, 11.9,1,1, -3.097, 10368.934, 446.644, 52791.389 24/12/17,01:07:33,00,08,1, 11.8,1,1, -3.095, 10368.929, 446.644, 52791.389 24/12/17,01:07:33,01,08,1, 11.8,1,1, -3.095, 10368.948, 446.573, 52791.425 24/12/17,01:07:33,02,08,1, 11.8,1,1, -3.095, 10368.925, 446.558, 52791.363 24/12/17,01:07:33,03,08,1, 11.8,1,1, -3.095, 10368.937, 446.529, 52791.369 24/12/17,01:07:33,04,08,1, 11.8,1,1, -3.095, 10368.940, 446.514, 52791.284 24/12/17,01:07:33,05,08,1, 11.8,1,1, -3.095, 10368.929, 446.494, 52791.351 24/12/17,01:07:33,06,08,1, 11.8,1,1, -3.095, 10368.916, 446.446, 52791.351 24/12/17,01:07:33,07,08,1, 11.8,1,1, -3.095, 10368.925, 446.448, 52791.228 24/12/17,01:07:33,08,08,1, 11.8,1,1, -3.095, 10368.925, 446.417, 52791.219 24/12/17,01:07:33,09,08,1, 11.8,1,1, -3.095, 10368.923, 446.394, 52791.209 24/12/17,01:07:33,10,08,1, 11.8,1,1, -3.095, 10368.915, 446.383, 52791.184 24/12/17,01:07:33,11,08,1, 11.8,1,1, -3.095, 10368.946, 446.356, 52791.201 24/12/17,01:07:33,12,08,1, 11.8,1,1, -3.095, 10368.908, 446.351, 52791.269 24/12/17,01:07:33,13,08,1, 11.8,1,1, -3.095, 10368.938, 446.314, 52791.169 24/12/17,01:07:33,14,08,1, 11.8,1,1, -3.095, 10368.922, 446.318, 52791.160 24/12/17,01:07:33,15,08,1, 11.8,1,1, -3.095, 10368.942, 446.260, 52791.147 24/12/17,01:07:33,16,08,1, 11.8,1,1, -3.095, 10368.923, 446.267, 52791.174 24/12/17,01:07:33,17,08,1, 11.8,1,1, -3.095, 10368.929, 446.243, 52791.141 24/12/17,01:07:33,18,08,1, 11.8,1,1, -3.095, 10368.940, 446.223, 52791.062 24/12/17,01:07:33,19,08,1, 11.8,1,1, -3.095, 10368.924, 446.161, 52791.091 24/12/17,01:07:34,00,08,1, 11.9,1,1, -3.096, 10368.921, 446.161, 52791.091 24/12/17,01:07:34,01,08,1, 11.9,1,1, -3.096, 10368.927, 446.148, 52791.006 24/12/17,01:07:34,02,08,1, 11.9,1,1, -3.096, 10368.918, 446.147, 52791.037 24/12/17,01:07:34,03,08,1, 11.9,1,1, -3.096, 10368.926, 446.118, 52790.991 24/12/17,01:07:34,04,08,1, 11.9,1,1, -3.096, 10368.939, 446.087, 52790.947 24/12/17,01:07:34,05,08,1, 11.9,1,1, -3.096, 10368.928, 446.096, 52791.007 24/12/17,01:07:34,06,08,1, 11.9,1,1, -3.096, 10368.956, 446.068, 52790.904 24/12/17,01:07:34,07,08,1, 11.9,1,1, -3.096, 10368.944, 446.049, 52790.924 24/12/17,01:07:34,08,08,1, 11.9,1,1, -3.096, 10368.939, 446.042, 52790.913 24/12/17,01:07:34,09,08,1, 11.9,1,1, -3.096, 10368.951, 446.035, 52790.946 24/12/17,01:07:34,10,08,1, 11.9,1,1, -3.096, 10368.964, 445.995, 52790.877 24/12/17,01:07:34,11,08,1, 11.9,1,1, -3.096, 10368.964, 445.962, 52790.902 24/12/17,01:07:34,12,08,1, 11.9,1,1, -3.096, 10368.964, 445.966, 52790.823 24/12/17,01:07:34,13,08,1, 11.9,1,1, -3.096, 10368.965, 445.926, 52790.806 24/12/17,01:07:34,14,08,1, 11.9,1,1, -3.096, 10368.961, 445.943, 52790.768 24/12/17,01:07:34,15,08,1, 11.9,1,1, -3.096, 10368.954, 445.879, 52790.820 24/12/17,01:07:34,16,08,1, 11.9,1,1, -3.096, 10368.960, 445.875, 52790.724 24/12/17,01:07:34,17,08,1, 11.9,1,1, -3.096, 10368.961, 445.876, 52790.736 24/12/17,01:07:34,18,08,1, 11.9,1,1, -3.096, 10368.971, 445.851, 52790.776 24/12/17,01:07:34,19,08,1, 11.9,1,1, -3.096, 10368.945, 445.851, 52790.752 24/12/17,01:07:35,00,08,1, 11.9,1,1, -3.097, 10368.937, 445.851, 52790.752 24/12/17,01:07:35,01,08,1, 11.9,1,1, -3.097, 10368.970, 445.794, 52790.442 24/12/17,01:07:35,02,08,1, 11.9,1,1, -3.097, 10368.942, 445.805, 52790.649 24/12/17,01:07:35,03,08,1, 11.9,1,1, -3.097, 10368.931, 445.803, 52790.711 24/12/17,01:07:35,04,08,1, 11.9,1,1, -3.097, 10368.910, 445.760, 52790.699 24/12/17,01:07:35,05,08,1, 11.9,1,1, -3.097, 10368.945, 445.752, 52790.673 24/12/17,01:07:35,06,08,1, 11.9,1,1, -3.097, 10368.940, 445.737, 52790.620 24/12/17,01:07:35,07,08,1, 11.9,1,1, -3.097, 10368.957, 445.706, 52790.613 24/12/17,01:07:35,08,08,1, 11.9,1,1, -3.097, 10368.937, 445.686, 52790.601 24/12/17,01:07:35,09,08,1, 11.9,1,1, -3.097, 10368.919, 445.697, 52790.667 24/12/17,01:07:35,10,08,1, 11.9,1,1, -3.097, 10368.932, 445.669, 52790.627 24/12/17,01:07:35,11,08,1, 11.9,1,1, -3.097, 10368.922, 445.650, 52790.530 24/12/17,01:07:35,12,08,1, 11.9,1,1, -3.097, 10368.926, 445.664, 52790.573 24/12/17,01:07:35,13,08,1, 11.9,1,1, -3.097, 10368.935, 445.624, 52790.537 24/12/17,01:07:35,14,08,1, 11.9,1,1, -3.097, 10368.952, 445.616, 52790.601 24/12/17,01:07:35,15,08,1, 11.9,1,1, -3.097, 10368.916, 445.593, 52790.611 24/12/17,01:07:35,16,08,1, 11.9,1,1, -3.097, 10368.939, 445.589, 52790.492 24/12/17,01:07:35,17,08,1, 11.9,1,1, -3.097, 10368.940, 445.576, 52790.419 24/12/17,01:07:35,18,08,1, 11.9,1,1, -3.097, 10368.924, 445.555, 52790.482 24/12/17,01:07:35,19,08,1, 11.9,1,1, -3.097, 10368.933, 445.538, 52790.509 24/12/17,01:07:36,00,08,1, 11.9,1,1, -3.097, 10368.929, 445.538, 52790.509 24/12/17,01:07:36,01,08,1, 11.9,1,1, -3.097, 10368.922, 445.516, 52790.452 24/12/17,01:07:36,02,08,1, 11.9,1,1, -3.097, 10368.914, 445.522, 52790.505 24/12/17,01:07:36,03,08,1, 11.9,1,1, -3.097, 10368.903, 445.483, 52790.375 24/12/17,01:07:36,04,08,1, 11.9,1,1, -3.097, 10368.894, 445.504, 52790.412 24/12/17,01:07:36,05,08,1, 11.9,1,1, -3.097, 10368.924, 445.460, 52790.435 24/12/17,01:07:36,06,08,1, 11.9,1,1, -3.097, 10368.906, 445.443, 52790.377 24/12/17,01:07:36,07,08,1, 11.9,1,1, -3.097, 10368.913, 445.412, 52790.337 24/12/17,01:07:36,08,08,1, 11.9,1,1, -3.097, 10368.919, 445.429, 52790.340 24/12/17,01:07:36,09,08,1, 11.9,1,1, -3.097, 10368.900, 445.421, 52790.355 24/12/17,01:07:36,10,08,1, 11.9,1,1, -3.097, 10368.906, 445.390, 52790.334 24/12/17,01:07:36,11,08,1, 11.9,1,1, -3.097, 10368.882, 445.386, 52790.329 24/12/17,01:07:36,12,08,1, 11.9,1,1, -3.097, 10368.893, 445.372, 52790.334 24/12/17,01:07:36,13,08,1, 11.9,1,1, -3.097, 10368.877, 445.359, 52790.286 24/12/17,01:07:36,14,08,1, 11.9,1,1, -3.097, 10368.887, 445.327, 52790.310 24/12/17,01:07:36,15,08,1, 11.9,1,1, -3.097, 10368.887, 445.340, 52790.237 24/12/17,01:07:36,16,08,1, 11.9,1,1, -3.097, 10368.867, 445.311, 52790.251 24/12/17,01:07:36,17,08,1, 11.9,1,1, -3.097, 10368.872, 445.326, 52790.233 24/12/17,01:07:36,18,08,1, 11.9,1,1, -3.097, 10368.889, 445.291, 52790.231 24/12/17,01:07:36,19,08,1, 11.9,1,1, -3.097, 10368.862, 445.284, 52790.207 24/12/17,01:07:37,00,08,1, 12.0,1,1, -3.097, 10368.862, 445.284, 52790.207 24/12/17,01:07:37,01,08,1, 12.0,1,1, -3.097, 10368.840, 445.252, 52790.173 24/12/17,01:07:37,02,08,1, 12.0,1,1, -3.097, 10368.833, 445.243, 52790.205 24/12/17,01:07:37,03,08,1, 12.0,1,1, -3.097, 10368.822, 445.204, 52790.144 24/12/17,01:07:37,04,08,1, 12.0,1,1, -3.097, 10368.819, 445.209, 52790.138 24/12/17,01:07:37,05,08,1, 12.0,1,1, -3.097, 10368.819, 445.187, 52790.193 24/12/17,01:07:37,06,08,1, 12.0,1,1, -3.097, 10368.819, 445.140, 52790.148 24/12/17,01:07:37,07,08,1, 12.0,1,1, -3.097, 10368.810, 445.170, 52790.124 24/12/17,01:07:37,08,08,1, 12.0,1,1, -3.097, 10368.796, 445.152, 52790.116 24/12/17,01:07:37,09,08,1, 12.0,1,1, -3.097, 10368.795, 445.134, 52790.113 24/12/17,01:07:37,10,08,1, 12.0,1,1, -3.097, 10368.777, 445.091, 52790.123 24/12/17,01:07:37,11,08,1, 12.0,1,1, -3.097, 10368.773, 445.081, 52790.131 24/12/17,01:07:37,12,08,1, 12.0,1,1, -3.097, 10368.788, 445.085, 52790.112 24/12/17,01:07:37,13,08,1, 12.0,1,1, -3.097, 10368.754, 445.065, 52790.079 24/12/17,01:07:37,14,08,1, 12.0,1,1, -3.097, 10368.767, 445.014, 52790.024 24/12/17,01:07:37,15,08,1, 12.0,1,1, -3.097, 10368.771, 445.019, 52790.059 24/12/17,01:07:37,16,08,1, 12.0,1,1, -3.097, 10368.766, 444.991, 52790.046 24/12/17,01:07:37,17,08,1, 12.0,1,1, -3.097, 10368.752, 444.989, 52790.023 24/12/17,01:07:37,18,08,1, 12.0,1,1, -3.097, 10368.747, 444.982, 52790.050 24/12/17,01:07:37,19,08,1, 12.0,1,1, -3.097, 10368.732, 444.952, 52790.080 24/12/17,01:07:38,00,09,1, 11.9,1,1, -3.094, 10368.729, 444.952, 52790.080 24/12/17,01:07:38,01,09,1, 11.9,1,1, -3.094, 10368.755, 444.935, 52789.987 24/12/17,01:07:38,02,09,1, 11.9,1,1, -3.094, 10368.734, 444.915, 52789.989 24/12/17,01:07:38,03,09,1, 11.9,1,1, -3.094, 10368.733, 444.909, 52789.997 24/12/17,01:07:38,04,09,1, 11.9,1,1, -3.094, 10368.737, 444.904, 52790.034 24/12/17,01:07:38,05,09,1, 11.9,1,1, -3.094, 10368.741, 444.883, 52789.999 24/12/17,01:07:38,06,09,1, 11.9,1,1, -3.094, 10368.765, 444.854, 52790.018 24/12/17,01:07:38,07,09,1, 11.9,1,1, -3.094, 10368.745, 444.851, 52789.999 24/12/17,01:07:38,08,09,1, 11.9,1,1, -3.094, 10368.753, 444.843, 52789.975 24/12/17,01:07:38,09,09,1, 11.9,1,1, -3.094, 10368.740, 444.806, 52789.981 24/12/17,01:07:38,10,09,1, 11.9,1,1, -3.094, 10368.728, 444.800, 52789.994 24/12/17,01:07:38,11,09,1, 11.9,1,1, -3.094, 10368.726, 444.774, 52789.913 24/12/17,01:07:38,12,09,1, 11.9,1,1, -3.094, 10368.727, 444.782, 52789.919 24/12/17,01:07:38,13,09,1, 11.9,1,1, -3.094, 10368.755, 444.761, 52789.958 24/12/17,01:07:38,14,09,1, 11.9,1,1, -3.094, 10368.720, 444.750, 52789.921 24/12/17,01:07:38,15,09,1, 11.9,1,1, -3.094, 10368.728, 444.759, 52789.990 24/12/17,01:07:38,16,09,1, 11.9,1,1, -3.094, 10368.714, 444.730, 52789.901 24/12/17,01:07:38,17,09,1, 11.9,1,1, -3.094, 10368.716, 444.728, 52789.960 24/12/17,01:07:38,18,09,1, 11.9,1,1, -3.094, 10368.721, 444.708, 52789.960 24/12/17,01:07:38,19,09,1, 11.9,1,1, -3.094, 10368.727, 444.709, 52789.949 24/12/17,01:07:39,00,07,1, 11.8,1,1, -3.096, 10368.720, 444.709, 52789.949 24/12/17,01:07:39,01,07,1, 11.8,1,1, -3.096, 10368.711, 444.693, 52789.938 24/12/17,01:07:39,02,07,1, 11.8,1,1, -3.096, 10368.711, 444.700, 52789.939 24/12/17,01:07:39,03,07,1, 11.8,1,1, -3.096, 10368.682, 444.724, 52789.903 24/12/17,01:07:39,04,07,1, 11.8,1,1, -3.096, 10368.708, 444.695, 52789.901 24/12/17,01:07:39,05,07,1, 11.8,1,1, -3.096, 10368.710, 444.695, 52789.994 24/12/17,01:07:39,06,07,1, 11.8,1,1, -3.096, 10368.703, 444.691, 52789.962 24/12/17,01:07:39,07,07,1, 11.8,1,1, -3.096, 10368.708, 444.711, 52790.023 24/12/17,01:07:39,08,07,1, 11.8,1,1, -3.096, 10368.686, 444.696, 52789.948 24/12/17,01:07:39,09,07,1, 11.8,1,1, -3.096, 10368.671, 444.700, 52790.004 24/12/17,01:07:39,10,07,1, 11.8,1,1, -3.096, 10368.666, 444.688, 52789.982 24/12/17,01:07:39,11,07,1, 11.8,1,1, -3.096, 10368.665, 444.711, 52789.965 24/12/17,01:07:39,12,07,1, 11.8,1,1, -3.096, 10368.677, 444.700, 52789.983 24/12/17,01:07:39,13,07,1, 11.8,1,1, -3.096, 10368.652, 444.737, 52790.031 24/12/17,01:07:39,14,07,1, 11.8,1,1, -3.096, 10368.664, 444.703, 52789.996 24/12/17,01:07:39,15,07,1, 11.8,1,1, -3.096, 10368.642, 444.705, 52789.981 24/12/17,01:07:39,16,07,1, 11.8,1,1, -3.096, 10368.641, 444.697, 52789.990 24/12/17,01:07:39,17,07,1, 11.8,1,1, -3.096, 10368.617, 444.728, 52790.033 24/12/17,01:07:39,18,07,1, 11.8,1,1, -3.096, 10368.615, 444.717, 52789.963 24/12/17,01:07:39,19,07,1, 11.8,1,1, -3.096, 10368.574, 444.722, 52789.963 24/12/17,01:07:40,00,08,1, 12.0,1,1, -3.096, 10368.570, 444.722, 52789.963 24/12/17,01:07:40,01,08,1, 12.0,1,1, -3.096, 10368.554, 444.722, 52790.027 24/12/17,01:07:40,02,08,1, 12.0,1,1, -3.096, 10368.566, 444.705, 52790.008 24/12/17,01:07:40,03,08,1, 12.0,1,1, -3.096, 10368.543, 444.731, 52790.009 24/12/17,01:07:40,04,08,1, 12.0,1,1, -3.096, 10368.533, 444.705, 52790.018 24/12/17,01:07:40,05,08,1, 12.0,1,1, -3.096, 10368.536, 444.722, 52790.038 24/12/17,01:07:40,06,08,1, 12.0,1,1, -3.096, 10368.521, 444.702, 52790.073 24/12/17,01:07:40,07,08,1, 12.0,1,1, -3.096, 10368.515, 444.750, 52790.066 24/12/17,01:07:40,08,08,1, 12.0,1,1, -3.096, 10368.493, 444.736, 52790.095 24/12/17,01:07:40,09,08,1, 12.0,1,1, -3.096, 10368.492, 444.723, 52790.075 24/12/17,01:07:40,10,08,1, 12.0,1,1, -3.096, 10368.482, 444.724, 52790.039 24/12/17,01:07:40,11,08,1, 12.0,1,1, -3.096, 10368.450, 444.694, 52790.066 24/12/17,01:07:40,12,08,1, 12.0,1,1, -3.096, 10368.439, 444.728, 52790.048 24/12/17,01:07:40,13,08,1, 12.0,1,1, -3.096, 10368.463, 444.711, 52790.081 24/12/17,01:07:40,14,08,1, 12.0,1,1, -3.096, 10368.430, 444.722, 52790.089 24/12/17,01:07:40,15,08,1, 12.0,1,1, -3.096, 10368.439, 444.724, 52790.095 24/12/17,01:07:40,16,08,1, 12.0,1,1, -3.096, 10368.403, 444.715, 52790.052 24/12/17,01:07:40,17,08,1, 12.0,1,1, -3.096, 10368.415, 444.714, 52790.203 24/12/17,01:07:40,18,08,1, 12.0,1,1, -3.096, 10368.395, 444.714, 52790.125 24/12/17,01:07:40,19,08,1, 12.0,1,1, -3.096, 10368.397, 444.716, 52790.171 24/12/17,01:07:41,00,10,1, 11.9,1,1, -3.094, 10368.395, 444.716, 52790.171 24/12/17,01:07:41,01,10,1, 11.9,1,1, -3.094, 10368.400, 444.730, 52790.156 24/12/17,01:07:41,02,10,1, 11.9,1,1, -3.094, 10368.392, 444.717, 52790.224 24/12/17,01:07:41,03,10,1, 11.9,1,1, -3.094, 10368.354, 444.743, 52790.183 24/12/17,01:07:41,04,10,1, 11.9,1,1, -3.094, 10368.382, 444.722, 52790.205 24/12/17,01:07:41,05,10,1, 11.9,1,1, -3.094, 10368.388, 444.728, 52790.223 24/12/17,01:07:41,06,10,1, 11.9,1,1, -3.094, 10368.370, 444.718, 52790.274 24/12/17,01:07:41,07,10,1, 11.9,1,1, -3.094, 10368.377, 444.747, 52790.252 24/12/17,01:07:41,08,10,1, 11.9,1,1, -3.094, 10368.358, 444.732, 52790.302 24/12/17,01:07:41,09,10,1, 11.9,1,1, -3.094, 10368.357, 444.752, 52790.374 24/12/17,01:07:41,10,10,1, 11.9,1,1, -3.094, 10368.373, 444.717, 52790.277 24/12/17,01:07:41,11,10,1, 11.9,1,1, -3.094, 10368.371, 444.741, 52790.314 24/12/17,01:07:41,12,10,1, 11.9,1,1, -3.094, 10368.374, 444.744, 52790.302 24/12/17,01:07:41,13,10,1, 11.9,1,1, -3.094, 10368.383, 444.729, 52790.327 24/12/17,01:07:41,14,10,1, 11.9,1,1, -3.094, 10368.378, 444.746, 52790.343 24/12/17,01:07:41,15,10,1, 11.9,1,1, -3.094, 10368.378, 444.709, 52790.360 24/12/17,01:07:41,16,10,1, 11.9,1,1, -3.094, 10368.404, 444.717, 52790.365 24/12/17,01:07:41,17,10,1, 11.9,1,1, -3.094, 10368.383, 444.722, 52790.322 24/12/17,01:07:41,18,10,1, 11.9,1,1, -3.094, 10368.390, 444.739, 52790.320 24/12/17,01:07:41,19,10,1, 11.9,1,1, -3.094, 10368.412, 444.749, 52790.352 24/12/17,01:07:42,00,07,1, 11.7,1,1, -3.094, 10368.412, 444.749, 52790.352 24/12/17,01:07:42,01,07,1, 11.7,1,1, -3.094, 10368.415, 444.732, 52790.334 24/12/17,01:07:42,02,07,1, 11.7,1,1, -3.094, 10368.407, 444.747, 52790.341 24/12/17,01:07:42,03,07,1, 11.7,1,1, -3.094, 10368.405, 444.726, 52790.339 24/12/17,01:07:42,04,07,1, 11.7,1,1, -3.094, 10368.426, 444.734, 52790.365 24/12/17,01:07:42,05,07,1, 11.7,1,1, -3.094, 10368.421, 444.740, 52790.362 24/12/17,01:07:42,06,07,1, 11.7,1,1, -3.094, 10368.447, 444.705, 52790.357 24/12/17,01:07:42,07,07,1, 11.7,1,1, -3.094, 10368.436, 444.716, 52790.394 24/12/17,01:07:42,08,07,1, 11.7,1,1, -3.094, 10368.451, 444.727, 52790.435 24/12/17,01:07:42,09,07,1, 11.7,1,1, -3.094, 10368.445, 444.734, 52790.471 24/12/17,01:07:42,10,07,1, 11.7,1,1, -3.094, 10368.475, 444.702, 52790.383 24/12/17,01:07:42,11,07,1, 11.7,1,1, -3.094, 10368.473, 444.711, 52790.385 24/12/17,01:07:42,12,07,1, 11.7,1,1, -3.094, 10368.468, 444.718, 52790.357 24/12/17,01:07:42,13,07,1, 11.7,1,1, -3.094, 10368.482, 444.707, 52790.348 24/12/17,01:07:42,14,07,1, 11.7,1,1, -3.094, 10368.488, 444.711, 52790.381 24/12/17,01:07:42,15,07,1, 11.7,1,1, -3.094, 10368.505, 444.702, 52790.325 24/12/17,01:07:42,16,07,1, 11.7,1,1, -3.094, 10368.482, 444.718, 52790.312 24/12/17,01:07:42,17,07,1, 11.7,1,1, -3.094, 10368.499, 444.699, 52790.326 24/12/17,01:07:42,18,07,1, 11.7,1,1, -3.094, 10368.518, 444.674, 52790.377 24/12/17,01:07:42,19,07,1, 11.7,1,1, -3.094, 10368.535, 444.662, 52790.367 24/12/17,01:07:43,00,07,1, 11.9,1,1, -3.096, 10368.528, 444.662, 52790.367 24/12/17,01:07:43,01,07,1, 11.9,1,1, -3.096, 10368.529, 444.661, 52790.317 24/12/17,01:07:43,02,07,1, 11.9,1,1, -3.096, 10368.545, 444.646, 52790.316 24/12/17,01:07:43,03,07,1, 11.9,1,1, -3.096, 10368.577, 444.657, 52790.277 24/12/17,01:07:43,04,07,1, 11.9,1,1, -3.096, 10368.557, 444.647, 52790.320 24/12/17,01:07:43,05,07,1, 11.9,1,1, -3.096, 10368.587, 444.641, 52790.344 24/12/17,01:07:43,06,07,1, 11.9,1,1, -3.096, 10368.597, 444.646, 52790.332 24/12/17,01:07:43,07,07,1, 11.9,1,1, -3.096, 10368.586, 444.634, 52790.349 24/12/17,01:07:43,08,07,1, 11.9,1,1, -3.096, 10368.611, 444.609, 52790.226 24/12/17,01:07:43,09,07,1, 11.9,1,1, -3.096, 10368.631, 444.614, 52790.271 24/12/17,01:07:43,10,07,1, 11.9,1,1, -3.096, 10368.643, 444.607, 52790.258 24/12/17,01:07:43,11,07,1, 11.9,1,1, -3.096, 10368.670, 444.595, 52790.303 24/12/17,01:07:43,12,07,1, 11.9,1,1, -3.096, 10368.651, 444.576, 52790.230 24/12/17,01:07:43,13,07,1, 11.9,1,1, -3.096, 10368.678, 444.578, 52790.250 24/12/17,01:07:43,14,07,1, 11.9,1,1, -3.096, 10368.691, 444.556, 52790.208 24/12/17,01:07:43,15,07,1, 11.9,1,1, -3.096, 10368.689, 444.593, 52790.150 24/12/17,01:07:43,16,07,1, 11.9,1,1, -3.096, 10368.725, 444.557, 52790.171 24/12/17,01:07:43,17,07,1, 11.9,1,1, -3.096, 10368.735, 444.557, 52790.202 24/12/17,01:07:43,18,07,1, 11.9,1,1, -3.096, 10368.755, 444.552, 52790.197 24/12/17,01:07:43,19,07,1, 11.9,1,1, -3.096, 10368.744, 444.541, 52790.091 24/12/17,01:07:44,00,07,1, 11.9,1,1, -3.095, 10368.737, 444.541, 52790.091 24/12/17,01:07:44,01,07,1, 11.9,1,1, -3.095, 10368.751, 444.507, 52790.168 24/12/17,01:07:44,02,07,1, 11.9,1,1, -3.095, 10368.784, 444.508, 52790.137 24/12/17,01:07:44,03,07,1, 11.9,1,1, -3.095, 10368.758, 444.481, 52790.175 24/12/17,01:07:44,04,07,1, 11.9,1,1, -3.095, 10368.807, 444.490, 52790.132 24/12/17,01:07:44,05,07,1, 11.9,1,1, -3.095, 10368.823, 444.488, 52790.159 24/12/17,01:07:44,06,07,1, 11.9,1,1, -3.095, 10368.843, 444.472, 52790.068 24/12/17,01:07:44,07,07,1, 11.9,1,1, -3.095, 10368.863, 444.445, 52790.042 24/12/17,01:07:44,08,07,1, 11.9,1,1, -3.095, 10368.874, 444.453, 52790.097 24/12/17,01:07:44,09,07,1, 11.9,1,1, -3.095, 10368.900, 444.441, 52790.017 24/12/17,01:07:44,10,07,1, 11.9,1,1, -3.095, 10368.885, 444.427, 52790.018 24/12/17,01:07:44,11,07,1, 11.9,1,1, -3.095, 10368.895, 444.419, 52790.080 24/12/17,01:07:44,12,07,1, 11.9,1,1, -3.095, 10368.918, 444.404, 52790.036 24/12/17,01:07:44,13,07,1, 11.9,1,1, -3.095, 10368.949, 444.401, 52789.987 24/12/17,01:07:44,14,07,1, 11.9,1,1, -3.095, 10368.940, 444.374, 52789.952 24/12/17,01:07:44,15,07,1, 11.9,1,1, -3.095, 10368.953, 444.374, 52789.965 24/12/17,01:07:44,16,07,1, 11.9,1,1, -3.095, 10368.974, 444.343, 52789.891 24/12/17,01:07:44,17,07,1, 11.9,1,1, -3.095, 10368.989, 444.344, 52789.909 24/12/17,01:07:44,18,07,1, 11.9,1,1, -3.095, 10368.995, 444.311, 52789.901 24/12/17,01:07:44,19,07,1, 11.9,1,1, -3.095, 10368.988, 444.321, 52789.853 24/12/17,01:07:45,00,08,1, 11.9,1,1, -3.093, 10368.987, 444.321, 52789.853 24/12/17,01:07:45,01,08,1, 11.9,1,1, -3.093, 10369.034, 444.269, 52789.875 24/12/17,01:07:45,02,08,1, 11.9,1,1, -3.093, 10369.056, 444.279, 52789.859 24/12/17,01:07:45,03,08,1, 11.9,1,1, -3.093, 10369.073, 444.229, 52789.801 24/12/17,01:07:45,04,08,1, 11.9,1,1, -3.093, 10369.089, 444.234, 52789.789 24/12/17,01:07:45,05,08,1, 11.9,1,1, -3.093, 10369.075, 444.235, 52789.817 24/12/17,01:07:45,06,08,1, 11.9,1,1, -3.093, 10369.119, 444.220, 52789.840 24/12/17,01:07:45,07,08,1, 11.9,1,1, -3.093, 10369.129, 444.204, 52789.832 24/12/17,01:07:45,08,08,1, 11.9,1,1, -3.093, 10369.131, 444.194, 52789.779 24/12/17,01:07:45,09,08,1, 11.9,1,1, -3.093, 10369.142, 444.176, 52789.770 24/12/17,01:07:45,10,08,1, 11.9,1,1, -3.093, 10369.133, 444.156, 52789.756 24/12/17,01:07:45,11,08,1, 11.9,1,1, -3.093, 10369.154, 444.167, 52789.762 24/12/17,01:07:45,12,08,1, 11.9,1,1, -3.093, 10369.179, 444.108, 52789.572 24/12/17,01:07:45,13,08,1, 11.9,1,1, -3.093, 10369.155, 444.126, 52789.755 24/12/17,01:07:45,14,08,1, 11.9,1,1, -3.093, 10369.184, 444.073, 52789.756 24/12/17,01:07:45,15,08,1, 11.9,1,1, -3.093, 10369.196, 444.084, 52789.682 24/12/17,01:07:45,16,08,1, 11.9,1,1, -3.093, 10369.179, 444.052, 52789.673 24/12/17,01:07:45,17,08,1, 11.9,1,1, -3.093, 10369.229, 444.069, 52789.686 24/12/17,01:07:45,18,08,1, 11.9,1,1, -3.093, 10369.232, 444.039, 52789.638 24/12/17,01:07:45,19,08,1, 11.9,1,1, -3.093, 10369.241, 444.025, 52789.602 24/12/17,01:07:46,00,07,1, 12.0,1,1, -3.094, 10369.238, 444.025, 52789.602 24/12/17,01:07:46,01,07,1, 12.0,1,1, -3.094, 10369.252, 444.004, 52789.599 24/12/17,01:07:46,02,07,1, 12.0,1,1, -3.094, 10369.254, 444.008, 52789.623 24/12/17,01:07:46,03,07,1, 12.0,1,1, -3.094, 10369.268, 443.978, 52789.597 24/12/17,01:07:46,04,07,1, 12.0,1,1, -3.094, 10369.285, 443.929, 52789.527 24/12/17,01:07:46,05,07,1, 12.0,1,1, -3.094, 10369.320, 443.931, 52789.527 24/12/17,01:07:46,06,07,1, 12.0,1,1, -3.094, 10369.334, 443.928, 52789.461 24/12/17,01:07:46,07,07,1, 12.0,1,1, -3.094, 10369.319, 443.887, 52789.475 24/12/17,01:07:46,08,07,1, 12.0,1,1, -3.094, 10369.349, 443.862, 52789.424 24/12/17,01:07:46,09,07,1, 12.0,1,1, -3.094, 10369.374, 443.881, 52789.442 24/12/17,01:07:46,10,07,1, 12.0,1,1, -3.094, 10369.355, 443.862, 52789.475 24/12/17,01:07:46,11,07,1, 12.0,1,1, -3.094, 10369.371, 443.823, 52789.373 24/12/17,01:07:46,12,07,1, 12.0,1,1, -3.094, 10369.382, 443.803, 52789.468 24/12/17,01:07:46,13,07,1, 12.0,1,1, -3.094, 10369.408, 443.804, 52789.410 24/12/17,01:07:46,14,07,1, 12.0,1,1, -3.094, 10369.402, 443.758, 52789.339 24/12/17,01:07:46,15,07,1, 12.0,1,1, -3.094, 10369.427, 443.786, 52789.415 24/12/17,01:07:46,16,07,1, 12.0,1,1, -3.094, 10369.426, 443.739, 52789.315 24/12/17,01:07:46,17,07,1, 12.0,1,1, -3.094, 10369.457, 443.717, 52789.400 24/12/17,01:07:46,18,07,1, 12.0,1,1, -3.094, 10369.445, 443.728, 52789.322 24/12/17,01:07:46,19,07,1, 12.0,1,1, -3.094, 10369.484, 443.714, 52789.290 24/12/17,01:07:47,00,07,1, 11.9,1,1, -3.094, 10369.480, 443.714, 52789.290 24/12/17,01:07:47,01,07,1, 11.9,1,1, -3.094, 10369.500, 443.648, 52789.205 24/12/17,01:07:47,02,07,1, 11.9,1,1, -3.094, 10369.493, 443.612, 52789.164 24/12/17,01:07:47,03,07,1, 11.9,1,1, -3.094, 10369.543, 443.614, 52789.247 24/12/17,01:07:47,04,07,1, 11.9,1,1, -3.094, 10369.553, 443.611, 52789.271 24/12/17,01:07:47,05,07,1, 11.9,1,1, -3.094, 10369.534, 443.574, 52789.170 24/12/17,01:07:47,06,07,1, 11.9,1,1, -3.094, 10369.560, 443.569, 52789.138 24/12/17,01:07:47,07,07,1, 11.9,1,1, -3.094, 10369.564, 443.544, 52789.141 24/12/17,01:07:47,08,07,1, 11.9,1,1, -3.094, 10369.571, 443.517, 52789.171 24/12/17,01:07:47,09,07,1, 11.9,1,1, -3.094, 10369.569, 443.487, 52789.166 24/12/17,01:07:47,10,07,1, 11.9,1,1, -3.094, 10369.605, 443.486, 52789.080 24/12/17,01:07:47,11,07,1, 11.9,1,1, -3.094, 10369.619, 443.450, 52789.089 24/12/17,01:07:47,12,07,1, 11.9,1,1, -3.094, 10369.617, 443.433, 52789.139 24/12/17,01:07:47,13,07,1, 11.9,1,1, -3.094, 10369.625, 443.419, 52788.992 24/12/17,01:07:47,14,07,1, 11.9,1,1, -3.094, 10369.649, 443.415, 52789.016 24/12/17,01:07:47,15,07,1, 11.9,1,1, -3.094, 10369.642, 443.376, 52789.026 24/12/17,01:07:47,16,07,1, 11.9,1,1, -3.094, 10369.653, 443.357, 52789.047 24/12/17,01:07:47,17,07,1, 11.9,1,1, -3.094, 10369.682, 443.328, 52788.994 24/12/17,01:07:47,18,07,1, 11.9,1,1, -3.094, 10369.660, 443.321, 52788.991 24/12/17,01:07:47,19,07,1, 11.9,1,1, -3.094, 10369.710, 443.295, 52788.923 24/12/17,01:07:48,00,07,1, 12.0,1,1, -3.096, 10369.705, 443.295, 52788.923 24/12/17,01:07:48,01,07,1, 12.0,1,1, -3.096, 10369.720, 443.280, 52788.952 24/12/17,01:07:48,02,07,1, 12.0,1,1, -3.096, 10369.727, 443.230, 52788.919 24/12/17,01:07:48,03,07,1, 12.0,1,1, -3.096, 10369.728, 443.217, 52788.906 24/12/17,01:07:48,04,07,1, 12.0,1,1, -3.096, 10369.726, 443.196, 52788.890 24/12/17,01:07:48,05,07,1, 12.0,1,1, -3.096, 10369.750, 443.152, 52788.742 24/12/17,01:07:48,06,07,1, 12.0,1,1, -3.096, 10369.755, 443.132, 52788.749 24/12/17,01:07:48,07,07,1, 12.0,1,1, -3.096, 10369.752, 443.095, 52788.729 24/12/17,01:07:48,08,07,1, 12.0,1,1, -3.096, 10369.776, 443.087, 52788.780 24/12/17,01:07:48,09,07,1, 12.0,1,1, -3.096, 10369.773, 443.072, 52788.684 24/12/17,01:07:48,10,07,1, 12.0,1,1, -3.096, 10369.774, 443.058, 52788.728 24/12/17,01:07:48,11,07,1, 12.0,1,1, -3.096, 10369.779, 443.028, 52788.748 24/12/17,01:07:48,12,07,1, 12.0,1,1, -3.096, 10369.812, 442.986, 52788.694 24/12/17,01:07:48,13,07,1, 12.0,1,1, -3.096, 10369.811, 442.986, 52788.646 24/12/17,01:07:48,14,07,1, 12.0,1,1, -3.096, 10369.855, 442.954, 52788.619 24/12/17,01:07:48,15,07,1, 12.0,1,1, -3.096, 10369.815, 442.923, 52788.578 24/12/17,01:07:48,16,07,1, 12.0,1,1, -3.096, 10369.820, 442.889, 52788.627 24/12/17,01:07:48,17,07,1, 12.0,1,1, -3.096, 10369.823, 442.891, 52788.548 24/12/17,01:07:48,18,07,1, 12.0,1,1, -3.096, 10369.853, 442.853, 52788.598 24/12/17,01:07:48,19,07,1, 12.0,1,1, -3.096, 10369.862, 442.850, 52788.495 24/12/17,01:07:49,00,07,1, 11.9,1,1, -3.099, 10369.855, 442.850, 52788.495 24/12/17,01:07:49,01,07,1, 11.9,1,1, -3.099, 10369.867, 442.797, 52788.471 24/12/17,01:07:49,02,07,1, 11.9,1,1, -3.099, 10369.866, 442.742, 52788.487 24/12/17,01:07:49,03,07,1, 11.9,1,1, -3.099, 10369.895, 442.721, 52788.460 24/12/17,01:07:49,04,07,1, 11.9,1,1, -3.099, 10369.871, 442.715, 52788.408 24/12/17,01:07:49,05,07,1, 11.9,1,1, -3.099, 10369.905, 442.696, 52788.371 24/12/17,01:07:49,06,07,1, 11.9,1,1, -3.099, 10369.915, 442.661, 52788.436 24/12/17,01:07:49,07,07,1, 11.9,1,1, -3.099, 10369.891, 442.652, 52788.419 24/12/17,01:07:49,08,07,1, 11.9,1,1, -3.099, 10369.910, 442.637, 52788.330 24/12/17,01:07:49,09,07,1, 11.9,1,1, -3.099, 10369.921, 442.592, 52788.304 24/12/17,01:07:49,10,07,1, 11.9,1,1, -3.099, 10369.904, 442.567, 52788.310 24/12/17,01:07:49,11,07,1, 11.9,1,1, -3.099, 10369.910, 442.517, 52788.349 24/12/17,01:07:49,12,07,1, 11.9,1,1, -3.099, 10369.902, 442.514, 52788.272 24/12/17,01:07:49,13,07,1, 11.9,1,1, -3.099, 10369.937, 442.489, 52788.310 24/12/17,01:07:49,14,07,1, 11.9,1,1, -3.099, 10369.938, 442.472, 52788.247 24/12/17,01:07:49,15,07,1, 11.9,1,1, -3.099, 10369.959, 442.429, 52788.187 24/12/17,01:07:49,16,07,1, 11.9,1,1, -3.099, 10369.917, 442.406, 52788.118 24/12/17,01:07:49,17,07,1, 11.9,1,1, -3.099, 10369.965, 442.390, 52788.233 24/12/17,01:07:49,18,07,1, 11.9,1,1, -3.099, 10369.924, 442.344, 52788.131 24/12/17,01:07:49,19,07,1, 11.9,1,1, -3.099, 10369.935, 442.349, 52788.193 24/12/17,01:07:50,00,07,1, 11.9,1,1, -3.095, 10369.930, 442.349, 52788.193 24/12/17,01:07:50,01,07,1, 11.9,1,1, -3.095, 10369.943, 442.297, 52788.092 24/12/17,01:07:50,02,07,1, 11.9,1,1, -3.095, 10369.939, 442.268, 52788.117 24/12/17,01:07:50,03,07,1, 11.9,1,1, -3.095, 10369.947, 442.237, 52788.078 24/12/17,01:07:50,04,07,1, 11.9,1,1, -3.095, 10369.947, 442.211, 52788.016 24/12/17,01:07:50,05,07,1, 11.9,1,1, -3.095, 10369.958, 442.200, 52788.035 24/12/17,01:07:50,06,07,1, 11.9,1,1, -3.095, 10369.966, 442.190, 52788.076 24/12/17,01:07:50,07,07,1, 11.9,1,1, -3.095, 10369.970, 442.181, 52788.075 24/12/17,01:07:50,08,07,1, 11.9,1,1, -3.095, 10369.971, 442.142, 52787.936 24/12/17,01:07:50,09,07,1, 11.9,1,1, -3.095, 10369.955, 442.119, 52787.928 24/12/17,01:07:50,10,07,1, 11.9,1,1, -3.095, 10369.947, 442.088, 52787.984 24/12/17,01:07:50,11,07,1, 11.9,1,1, -3.095, 10369.976, 442.083, 52787.993 24/12/17,01:07:50,12,07,1, 11.9,1,1, -3.095, 10369.969, 442.063, 52787.892 24/12/17,01:07:50,13,07,1, 11.9,1,1, -3.095, 10369.946, 442.073, 52787.964 24/12/17,01:07:50,14,07,1, 11.9,1,1, -3.095, 10369.949, 442.053, 52787.875 24/12/17,01:07:50,15,07,1, 11.9,1,1, -3.095, 10369.964, 441.998, 52787.936 24/12/17,01:07:50,16,07,1, 11.9,1,1, -3.095, 10369.974, 442.004, 52787.904 24/12/17,01:07:50,17,07,1, 11.9,1,1, -3.095, 10369.970, 441.973, 52787.918 24/12/17,01:07:50,18,07,1, 11.9,1,1, -3.095, 10369.962, 441.976, 52787.905 24/12/17,01:07:50,19,07,1, 11.9,1,1, -3.095, 10369.967, 441.969, 52787.790 24/12/17,01:07:51,00,07,1, 11.9,1,1, -3.096, 10369.964, 441.969, 52787.790 24/12/17,01:07:51,01,07,1, 11.9,1,1, -3.096, 10369.967, 441.895, 52787.794 24/12/17,01:07:51,02,07,1, 11.9,1,1, -3.096, 10369.976, 441.897, 52787.851 24/12/17,01:07:51,03,07,1, 11.9,1,1, -3.096, 10369.976, 441.885, 52787.819 24/12/17,01:07:51,04,07,1, 11.9,1,1, -3.096, 10369.993, 441.875, 52787.776 24/12/17,01:07:51,05,07,1, 11.9,1,1, -3.096, 10369.984, 441.868, 52787.787 24/12/17,01:07:51,06,07,1, 11.9,1,1, -3.096, 10369.997, 441.844, 52787.793 24/12/17,01:07:51,07,07,1, 11.9,1,1, -3.096, 10369.985, 441.808, 52787.750 24/12/17,01:07:51,08,07,1, 11.9,1,1, -3.096, 10370.000, 441.798, 52787.770 24/12/17,01:07:51,09,07,1, 11.9,1,1, -3.096, 10370.005, 441.783, 52787.642 24/12/17,01:07:51,10,07,1, 11.9,1,1, -3.096, 10369.988, 441.785, 52787.756 24/12/17,01:07:51,11,07,1, 11.9,1,1, -3.096, 10370.019, 441.767, 52787.674 24/12/17,01:07:51,12,07,1, 11.9,1,1, -3.096, 10370.001, 441.731, 52787.663 24/12/17,01:07:51,13,07,1, 11.9,1,1, -3.096, 10370.041, 441.751, 52787.643 24/12/17,01:07:51,14,07,1, 11.9,1,1, -3.096, 10370.016, 441.749, 52787.701 24/12/17,01:07:51,15,07,1, 11.9,1,1, -3.096, 10370.046, 441.715, 52787.700 24/12/17,01:07:51,16,07,1, 11.9,1,1, -3.096, 10370.043, 441.690, 52787.591 24/12/17,01:07:51,17,07,1, 11.9,1,1, -3.096, 10370.034, 441.689, 52787.665 24/12/17,01:07:51,18,07,1, 11.9,1,1, -3.096, 10370.049, 441.675, 52787.589 24/12/17,01:07:51,19,07,1, 11.9,1,1, -3.096, 10370.067, 441.658, 52787.555 24/12/17,01:07:52,00,07,1, 11.9,1,1, -3.098, 10370.064, 441.658, 52787.555 24/12/17,01:07:52,01,07,1, 11.9,1,1, -3.098, 10370.072, 441.660, 52787.591 24/12/17,01:07:52,02,07,1, 11.9,1,1, -3.098, 10370.074, 441.605, 52787.617 24/12/17,01:07:52,03,07,1, 11.9,1,1, -3.098, 10370.093, 441.631, 52787.660 24/12/17,01:07:52,04,07,1, 11.9,1,1, -3.098, 10370.080, 441.617, 52787.607 24/12/17,01:07:52,05,07,1, 11.9,1,1, -3.098, 10370.100, 441.588, 52787.542 24/12/17,01:07:52,06,07,1, 11.9,1,1, -3.098, 10370.115, 441.590, 52787.541 24/12/17,01:07:52,07,07,1, 11.9,1,1, -3.098, 10370.096, 441.569, 52787.554 24/12/17,01:07:52,08,07,1, 11.9,1,1, -3.098, 10370.120, 441.577, 52787.527 24/12/17,01:07:52,09,07,1, 11.9,1,1, -3.098, 10370.132, 441.549, 52787.462 24/12/17,01:07:52,10,07,1, 11.9,1,1, -3.098, 10370.126, 441.548, 52787.538 24/12/17,01:07:52,11,07,1, 11.9,1,1, -3.098, 10370.156, 441.539, 52787.530 24/12/17,01:07:52,12,07,1, 11.9,1,1, -3.098, 10370.151, 441.524, 52787.447 24/12/17,01:07:52,13,07,1, 11.9,1,1, -3.098, 10370.160, 441.533, 52787.556 24/12/17,01:07:52,14,07,1, 11.9,1,1, -3.098, 10370.171, 441.504, 52787.499 24/12/17,01:07:52,15,07,1, 11.9,1,1, -3.098, 10370.193, 441.496, 52787.511 24/12/17,01:07:52,16,07,1, 11.9,1,1, -3.098, 10370.168, 441.491, 52787.541 24/12/17,01:07:52,17,07,1, 11.9,1,1, -3.098, 10370.193, 441.472, 52787.472 24/12/17,01:07:52,18,07,1, 11.9,1,1, -3.098, 10370.192, 441.489, 52787.457 24/12/17,01:07:52,19,07,1, 11.9,1,1, -3.098, 10370.198, 441.462, 52787.464 24/12/17,01:07:53,00,07,1, 11.9,1,1, -3.094, 10370.197, 441.462, 52787.464 24/12/17,01:07:53,01,07,1, 11.9,1,1, -3.094, 10370.227, 441.426, 52787.462 24/12/17,01:07:53,02,07,1, 11.9,1,1, -3.094, 10370.192, 441.447, 52787.686 24/12/17,01:07:53,03,07,1, 11.9,1,1, -3.094, 10370.218, 441.412, 52787.485 24/12/17,01:07:53,04,07,1, 11.9,1,1, -3.094, 10370.229, 441.398, 52787.537 24/12/17,01:07:53,05,07,1, 11.9,1,1, -3.094, 10370.223, 441.403, 52787.508 24/12/17,01:07:53,06,07,1, 11.9,1,1, -3.094, 10370.230, 441.372, 52787.503 24/12/17,01:07:53,07,07,1, 11.9,1,1, -3.094, 10370.236, 441.379, 52787.522 24/12/17,01:07:53,08,07,1, 11.9,1,1, -3.094, 10370.231, 441.341, 52787.451 24/12/17,01:07:53,09,07,1, 11.9,1,1, -3.094, 10370.245, 441.335, 52787.443 24/12/17,01:07:53,10,07,1, 11.9,1,1, -3.094, 10370.261, 441.320, 52787.441 24/12/17,01:07:53,11,07,1, 11.9,1,1, -3.094, 10370.262, 441.276, 52787.428 24/12/17,01:07:53,12,07,1, 11.9,1,1, -3.094, 10370.260, 441.296, 52787.429 24/12/17,01:07:53,13,07,1, 11.9,1,1, -3.094, 10370.290, 441.293, 52787.493 24/12/17,01:07:53,14,07,1, 11.9,1,1, -3.094, 10370.292, 441.259, 52787.405 24/12/17,01:07:53,15,07,1, 11.9,1,1, -3.094, 10370.288, 441.255, 52787.465 24/12/17,01:07:53,16,07,1, 11.9,1,1, -3.094, 10370.300, 441.265, 52787.398 24/12/17,01:07:53,17,07,1, 11.9,1,1, -3.094, 10370.277, 441.237, 52787.457 24/12/17,01:07:53,18,07,1, 11.9,1,1, -3.094, 10370.279, 441.233, 52787.382 24/12/17,01:07:53,19,07,1, 11.9,1,1, -3.094, 10370.294, 441.234, 52787.383 24/12/17,01:07:54,00,07,1, 11.9,1,1, -3.095, 10370.289, 441.234, 52787.383 24/12/17,01:07:54,01,07,1, 11.9,1,1, -3.095, 10370.278, 441.190, 52787.406 24/12/17,01:07:54,02,07,1, 11.9,1,1, -3.095, 10370.303, 441.169, 52787.351 24/12/17,01:07:54,03,07,1, 11.9,1,1, -3.095, 10370.285, 441.152, 52787.418 24/12/17,01:07:54,04,07,1, 11.9,1,1, -3.095, 10370.281, 441.144, 52787.430 24/12/17,01:07:54,05,07,1, 11.9,1,1, -3.095, 10370.277, 441.148, 52787.420 24/12/17,01:07:54,06,07,1, 11.9,1,1, -3.095, 10370.286, 441.118, 52787.421 24/12/17,01:07:54,07,07,1, 11.9,1,1, -3.095, 10370.273, 441.099, 52787.408 24/12/17,01:07:54,08,07,1, 11.9,1,1, -3.095, 10370.308, 441.085, 52787.387 24/12/17,01:07:54,09,07,1, 11.9,1,1, -3.095, 10370.283, 441.076, 52787.389 24/12/17,01:07:54,10,07,1, 11.9,1,1, -3.095, 10370.304, 441.091, 52787.463 24/12/17,01:07:54,11,07,1, 11.9,1,1, -3.095, 10370.292, 441.091, 52787.373 24/12/17,01:07:54,12,07,1, 11.9,1,1, -3.095, 10370.314, 441.057, 52787.360 24/12/17,01:07:54,13,07,1, 11.9,1,1, -3.095, 10370.302, 441.053, 52787.440 24/12/17,01:07:54,14,07,1, 11.9,1,1, -3.095, 10370.309, 441.050, 52787.444 24/12/17,01:07:54,15,07,1, 11.9,1,1, -3.095, 10370.319, 441.037, 52787.422 24/12/17,01:07:54,16,07,1, 11.9,1,1, -3.095, 10370.289, 441.024, 52787.457 24/12/17,01:07:54,17,07,1, 11.9,1,1, -3.095, 10370.301, 441.012, 52787.424 24/12/17,01:07:54,18,07,1, 11.9,1,1, -3.095, 10370.290, 440.993, 52787.407 24/12/17,01:07:54,19,07,1, 11.9,1,1, -3.095, 10370.291, 440.988, 52787.437 24/12/17,01:07:55,00,07,1, 11.8,1,1, -3.094, 10370.289, 440.988, 52787.437 24/12/17,01:07:55,01,07,1, 11.8,1,1, -3.094, 10370.313, 440.955, 52787.477 24/12/17,01:07:55,02,07,1, 11.8,1,1, -3.094, 10370.320, 440.956, 52787.396 24/12/17,01:07:55,03,07,1, 11.8,1,1, -3.094, 10370.313, 440.963, 52787.383 24/12/17,01:07:55,04,07,1, 11.8,1,1, -3.094, 10370.332, 440.964, 52787.476 24/12/17,01:07:55,05,07,1, 11.8,1,1, -3.094, 10370.315, 440.937, 52787.457 24/12/17,01:07:55,06,07,1, 11.8,1,1, -3.094, 10370.338, 440.942, 52787.457 24/12/17,01:07:55,07,07,1, 11.8,1,1, -3.094, 10370.333, 440.945, 52787.429 24/12/17,01:07:55,08,07,1, 11.8,1,1, -3.094, 10370.328, 440.916, 52787.432 24/12/17,01:07:55,09,07,1, 11.8,1,1, -3.094, 10370.318, 440.908, 52787.461 24/12/17,01:07:55,10,07,1, 11.8,1,1, -3.094, 10370.317, 440.930, 52787.419 24/12/17,01:07:55,11,07,1, 11.8,1,1, -3.094, 10370.303, 440.905, 52787.497 24/12/17,01:07:55,12,07,1, 11.8,1,1, -3.094, 10370.310, 440.913, 52787.476 24/12/17,01:07:55,13,07,1, 11.8,1,1, -3.094, 10370.340, 440.905, 52787.392 24/12/17,01:07:55,14,07,1, 11.8,1,1, -3.094, 10370.317, 440.886, 52787.435 24/12/17,01:07:55,15,07,1, 11.8,1,1, -3.094, 10370.318, 440.863, 52787.373 24/12/17,01:07:55,16,07,1, 11.8,1,1, -3.094, 10370.320, 440.860, 52787.393 24/12/17,01:07:55,17,07,1, 11.8,1,1, -3.094, 10370.300, 440.862, 52787.485 24/12/17,01:07:55,18,07,1, 11.8,1,1, -3.094, 10370.303, 440.869, 52787.368 24/12/17,01:07:55,19,07,1, 11.8,1,1, -3.094, 10370.310, 440.840, 52787.424 24/12/17,01:07:56,00,07,1, 12.0,1,1, -3.096, 10370.306, 440.840, 52787.424 24/12/17,01:07:56,01,07,1, 12.0,1,1, -3.096, 10370.331, 440.834, 52787.371 24/12/17,01:07:56,02,07,1, 12.0,1,1, -3.096, 10370.309, 440.836, 52787.350 24/12/17,01:07:56,03,07,1, 12.0,1,1, -3.096, 10370.329, 440.832, 52787.441 24/12/17,01:07:56,04,07,1, 12.0,1,1, -3.096, 10370.299, 440.826, 52787.420 24/12/17,01:07:56,05,07,1, 12.0,1,1, -3.096, 10370.335, 440.815, 52787.414 24/12/17,01:07:56,06,07,1, 12.0,1,1, -3.096, 10370.332, 440.809, 52787.373 24/12/17,01:07:56,07,07,1, 12.0,1,1, -3.096, 10370.288, 440.797, 52787.378 24/12/17,01:07:56,08,07,1, 12.0,1,1, -3.096, 10370.336, 440.782, 52787.338 24/12/17,01:07:56,09,07,1, 12.0,1,1, -3.096, 10370.328, 440.774, 52787.367 24/12/17,01:07:56,10,07,1, 12.0,1,1, -3.096, 10370.308, 440.765, 52787.273 24/12/17,01:07:56,11,07,1, 12.0,1,1, -3.096, 10370.327, 440.760, 52787.362 24/12/17,01:07:56,12,07,1, 12.0,1,1, -3.096, 10370.339, 440.735, 52787.247 24/12/17,01:07:56,13,07,1, 12.0,1,1, -3.096, 10370.311, 440.727, 52787.315 24/12/17,01:07:56,14,07,1, 12.0,1,1, -3.096, 10370.315, 440.706, 52787.277 24/12/17,01:07:56,15,07,1, 12.0,1,1, -3.096, 10370.346, 440.718, 52787.314 24/12/17,01:07:56,16,07,1, 12.0,1,1, -3.096, 10370.318, 440.693, 52787.299 24/12/17,01:07:56,17,07,1, 12.0,1,1, -3.096, 10370.324, 440.680, 52787.028 24/12/17,01:07:56,18,07,1, 12.0,1,1, -3.096, 10370.323, 440.678, 52787.293 24/12/17,01:07:56,19,07,1, 12.0,1,1, -3.096, 10370.327, 440.659, 52787.226 24/12/17,01:07:57,00,07,1, 11.8,1,1, -3.092, 10370.322, 440.659, 52787.226 24/12/17,01:07:57,01,07,1, 11.8,1,1, -3.092, 10370.325, 440.616, 52787.210 24/12/17,01:07:57,02,07,1, 11.8,1,1, -3.092, 10370.342, 440.581, 52787.181 24/12/17,01:07:57,03,07,1, 11.8,1,1, -3.092, 10370.333, 440.602, 52787.179 24/12/17,01:07:57,04,07,1, 11.8,1,1, -3.092, 10370.320, 440.553, 52787.210 24/12/17,01:07:57,05,07,1, 11.8,1,1, -3.092, 10370.353, 440.588, 52787.139 24/12/17,01:07:57,06,07,1, 11.8,1,1, -3.092, 10370.332, 440.561, 52787.182 24/12/17,01:07:57,07,07,1, 11.8,1,1, -3.092, 10370.343, 440.520, 52787.128 24/12/17,01:07:57,08,07,1, 11.8,1,1, -3.092, 10370.345, 440.517, 52787.152 24/12/17,01:07:57,09,07,1, 11.8,1,1, -3.092, 10370.328, 440.514, 52787.089 24/12/17,01:07:57,10,07,1, 11.8,1,1, -3.092, 10370.361, 440.476, 52787.104 24/12/17,01:07:57,11,07,1, 11.8,1,1, -3.092, 10370.356, 440.454, 52787.099 24/12/17,01:07:57,12,07,1, 11.8,1,1, -3.092, 10370.358, 440.458, 52787.050 24/12/17,01:07:57,13,07,1, 11.8,1,1, -3.092, 10370.348, 440.445, 52787.047 24/12/17,01:07:57,14,07,1, 11.8,1,1, -3.092, 10370.355, 440.420, 52787.000 24/12/17,01:07:57,15,07,1, 11.8,1,1, -3.092, 10370.367, 440.418, 52786.983 24/12/17,01:07:57,16,07,1, 11.8,1,1, -3.092, 10370.370, 440.355, 52787.007 24/12/17,01:07:57,17,07,1, 11.8,1,1, -3.092, 10370.382, 440.374, 52786.948 24/12/17,01:07:57,18,07,1, 11.8,1,1, -3.092, 10370.338, 440.347, 52786.963 24/12/17,01:07:57,19,07,1, 11.8,1,1, -3.092, 10370.352, 440.326, 52786.899 24/12/17,01:07:58,00,07,1, 11.9,1,1, -3.093, 10370.347, 440.326, 52786.899 24/12/17,01:07:58,01,07,1, 11.9,1,1, -3.093, 10370.345, 440.268, 52786.921 24/12/17,01:07:58,02,07,1, 11.9,1,1, -3.093, 10370.368, 440.262, 52786.894 24/12/17,01:07:58,03,07,1, 11.9,1,1, -3.093, 10370.373, 440.258, 52786.891 24/12/17,01:07:58,04,07,1, 11.9,1,1, -3.093, 10370.372, 440.216, 52786.853 24/12/17,01:07:58,05,07,1, 11.9,1,1, -3.093, 10370.380, 440.226, 52786.871 24/12/17,01:07:58,06,07,1, 11.9,1,1, -3.093, 10370.392, 440.184, 52786.807 24/12/17,01:07:58,07,07,1, 11.9,1,1, -3.093, 10370.373, 440.160, 52786.870 24/12/17,01:07:58,08,07,1, 11.9,1,1, -3.093, 10370.378, 440.155, 52786.832 24/12/17,01:07:58,09,07,1, 11.9,1,1, -3.093, 10370.383, 440.161, 52786.795 24/12/17,01:07:58,10,07,1, 11.9,1,1, -3.093, 10370.377, 440.116, 52786.752 24/12/17,01:07:58,11,07,1, 11.9,1,1, -3.093, 10370.414, 440.093, 52786.776 24/12/17,01:07:58,12,07,1, 11.9,1,1, -3.093, 10370.394, 440.092, 52786.708 24/12/17,01:07:58,13,07,1, 11.9,1,1, -3.093, 10370.404, 440.078, 52786.778 24/12/17,01:07:58,14,07,1, 11.9,1,1, -3.093, 10370.402, 440.052, 52786.612 24/12/17,01:07:58,15,07,1, 11.9,1,1, -3.093, 10370.390, 440.007, 52786.625 24/12/17,01:07:58,16,07,1, 11.9,1,1, -3.093, 10370.411, 439.980, 52786.682 24/12/17,01:07:58,17,07,1, 11.9,1,1, -3.093, 10370.398, 439.991, 52786.640 24/12/17,01:07:58,18,07,1, 11.9,1,1, -3.093, 10370.406, 439.967, 52786.664 24/12/17,01:07:58,19,07,1, 11.9,1,1, -3.093, 10370.409, 439.966, 52786.597 24/12/17,01:07:59,00,07,1, 11.9,1,1, -3.096, 10370.406, 439.966, 52786.597 24/12/17,01:07:59,01,07,1, 11.9,1,1, -3.096, 10370.414, 439.917, 52786.642 24/12/17,01:07:59,02,07,1, 11.9,1,1, -3.096, 10370.400, 439.881, 52786.618 24/12/17,01:07:59,03,07,1, 11.9,1,1, -3.096, 10370.421, 439.870, 52786.642 24/12/17,01:07:59,04,07,1, 11.9,1,1, -3.096, 10370.398, 439.854, 52786.531 24/12/17,01:07:59,05,07,1, 11.9,1,1, -3.096, 10370.436, 439.814, 52786.543 24/12/17,01:07:59,06,07,1, 11.9,1,1, -3.096, 10370.439, 439.802, 52786.513 24/12/17,01:07:59,07,07,1, 11.9,1,1, -3.096, 10370.440, 439.790, 52786.546 24/12/17,01:07:59,08,07,1, 11.9,1,1, -3.096, 10370.441, 439.769, 52786.466 24/12/17,01:07:59,09,07,1, 11.9,1,1, -3.096, 10370.425, 439.759, 52786.445 24/12/17,01:07:59,10,07,1, 11.9,1,1, -3.096, 10370.440, 439.752, 52786.501 24/12/17,01:07:59,11,07,1, 11.9,1,1, -3.096, 10370.437, 439.734, 52786.389 24/12/17,01:07:59,12,07,1, 11.9,1,1, -3.096, 10370.449, 439.724, 52786.473 24/12/17,01:07:59,13,07,1, 11.9,1,1, -3.096, 10370.451, 439.706, 52786.435 24/12/17,01:07:59,14,07,1, 11.9,1,1, -3.096, 10370.448, 439.662, 52786.412 24/12/17,01:07:59,15,07,1, 11.9,1,1, -3.096, 10370.452, 439.663, 52786.397 24/12/17,01:07:59,16,07,1, 11.9,1,1, -3.096, 10370.454, 439.641, 52786.361 24/12/17,01:07:59,17,07,1, 11.9,1,1, -3.096, 10370.473, 439.634, 52786.330 24/12/17,01:07:59,18,07,1, 11.9,1,1, -3.096, 10370.458, 439.607, 52786.316 24/12/17,01:07:59,19,07,1, 11.9,1,1, -3.096, 10370.497, 439.591, 52786.259 24/12/17,01:08:00,00,07,1, 11.9,1,1, -3.097, 10370.489, 439.591, 52786.259 24/12/17,01:08:00,01,07,1, 11.9,1,1, -3.097, 10370.467, 439.585, 52786.262 24/12/17,01:08:00,02,07,1, 11.9,1,1, -3.097, 10370.475, 439.502, 52786.223 24/12/17,01:08:00,03,07,1, 11.9,1,1, -3.097, 10370.473, 439.502, 52786.226 24/12/17,01:08:00,04,07,1, 11.9,1,1, -3.097, 10370.506, 439.535, 52786.196 24/12/17,01:08:00,05,07,1, 11.9,1,1, -3.097, 10370.527, 439.524, 52786.198 24/12/17,01:08:00,06,07,1, 11.9,1,1, -3.097, 10370.532, 439.539, 52786.222 24/12/17,01:08:00,07,07,1, 11.9,1,1, -3.097, 10370.558, 439.550, 52786.206 24/12/17,01:08:00,08,07,1, 11.9,1,1, -3.097, 10370.536, 439.499, 52786.148 24/12/17,01:08:00,09,07,1, 11.9,1,1, -3.097, 10370.530, 439.475, 52786.108 24/12/17,01:08:00,10,07,1, 11.9,1,1, -3.097, 10370.536, 439.433, 52786.128 24/12/17,01:08:00,11,07,1, 11.9,1,1, -3.097, 10370.536, 439.410, 52786.143 24/12/17,01:08:00,12,07,1, 11.9,1,1, -3.097, 10370.539, 439.395, 52786.061 24/12/17,01:08:00,13,07,1, 11.9,1,1, -3.097, 10370.546, 439.375, 52786.080 24/12/17,01:08:00,14,07,1, 11.9,1,1, -3.097, 10370.542, 439.373, 52786.056 24/12/17,01:08:00,15,07,1, 11.9,1,1, -3.097, 10370.556, 439.405, 52786.069 24/12/17,01:08:00,16,07,1, 11.9,1,1, -3.097, 10370.593, 439.394, 52786.090 24/12/17,01:08:00,17,07,1, 11.9,1,1, -3.097, 10370.604, 439.405, 52786.120 24/12/17,01:08:00,18,07,1, 11.9,1,1, -3.097, 10370.610, 439.420, 52786.042 24/12/17,01:08:00,19,07,1, 11.9,1,1, -3.097, 10370.605, 439.397, 52786.014 24/12/17,01:08:01,00,06,1, 11.9,1,1, -3.095, 10370.598, 439.397, 52786.014 24/12/17,01:08:01,01,06,1, 11.9,1,1, -3.095, 10370.642, 439.338, 52785.969 24/12/17,01:08:01,02,06,1, 11.9,1,1, -3.095, 10370.647, 439.293, 52785.956 24/12/17,01:08:01,03,06,1, 11.9,1,1, -3.095, 10370.640, 439.257, 52785.929 24/12/17,01:08:01,04,06,1, 11.9,1,1, -3.095, 10370.656, 439.226, 52785.863 24/12/17,01:08:01,05,06,1, 11.9,1,1, -3.095, 10370.665, 439.235, 52785.897 24/12/17,01:08:01,06,06,1, 11.9,1,1, -3.095, 10370.664, 439.264, 52785.955 24/12/17,01:08:01,07,06,1, 11.9,1,1, -3.095, 10370.669, 439.266, 52785.983 24/12/17,01:08:01,08,06,1, 11.9,1,1, -3.095, 10370.684, 439.270, 52785.921 24/12/17,01:08:01,09,06,1, 11.9,1,1, -3.095, 10370.710, 439.299, 52785.972 24/12/17,01:08:01,10,06,1, 11.9,1,1, -3.095, 10370.699, 439.264, 52785.991 24/12/17,01:08:01,11,06,1, 11.9,1,1, -3.095, 10370.731, 439.240, 52785.962 24/12/17,01:08:01,12,06,1, 11.9,1,1, -3.095, 10370.704, 439.212, 52785.896 24/12/17,01:08:01,13,06,1, 11.9,1,1, -3.095, 10370.703, 439.143, 52785.844 24/12/17,01:08:01,14,06,1, 11.9,1,1, -3.095, 10370.723, 439.138, 52785.925 24/12/17,01:08:01,15,06,1, 11.9,1,1, -3.095, 10370.718, 439.109, 52785.806 24/12/17,01:08:01,16,06,1, 11.9,1,1, -3.095, 10370.746, 439.102, 52785.853 24/12/17,01:08:01,17,06,1, 11.9,1,1, -3.095, 10370.731, 439.115, 52785.903 24/12/17,01:08:01,18,06,1, 11.9,1,1, -3.095, 10370.752, 439.107, 52785.839 24/12/17,01:08:01,19,06,1, 11.9,1,1, -3.095, 10370.772, 439.106, 52785.865 24/12/17,01:08:02,00,06,1, 11.9,1,1, -3.093, 10370.765, 439.106, 52785.865 24/12/17,01:08:02,01,06,1, 11.9,1,1, -3.093, 10370.756, 439.109, 52785.806 24/12/17,01:08:02,02,06,1, 11.9,1,1, -3.093, 10370.763, 439.110, 52785.855 24/12/17,01:08:02,03,06,1, 11.9,1,1, -3.093, 10370.782, 439.071, 52785.780 24/12/17,01:08:02,04,06,1, 11.9,1,1, -3.093, 10370.737, 439.034, 52785.823 24/12/17,01:08:02,05,06,1, 11.9,1,1, -3.093, 10370.744, 439.001, 52785.784 24/12/17,01:08:02,06,06,1, 11.9,1,1, -3.093, 10370.742, 438.918, 52785.687 24/12/17,01:08:02,07,06,1, 11.9,1,1, -3.093, 10370.757, 438.942, 52785.709 24/12/17,01:08:02,08,06,1, 11.9,1,1, -3.093, 10370.767, 438.934, 52785.772 24/12/17,01:08:02,09,06,1, 11.9,1,1, -3.093, 10370.762, 438.926, 52785.729 24/12/17,01:08:02,10,06,1, 11.9,1,1, -3.093, 10370.793, 438.954, 52785.799 24/12/17,01:08:02,11,06,1, 11.9,1,1, -3.093, 10370.801, 438.971, 52785.855 24/12/17,01:08:02,12,06,1, 11.9,1,1, -3.093, 10370.781, 438.950, 52785.726 24/12/17,01:08:02,13,06,1, 11.9,1,1, -3.093, 10370.828, 438.942, 52785.736 24/12/17,01:08:02,14,06,1, 11.9,1,1, -3.093, 10370.815, 438.897, 52785.786 24/12/17,01:08:02,15,06,1, 11.9,1,1, -3.093, 10370.832, 438.873, 52785.688 24/12/17,01:08:02,16,06,1, 11.9,1,1, -3.093, 10370.784, 438.844, 52785.672 24/12/17,01:08:02,17,06,1, 11.9,1,1, -3.093, 10370.804, 438.799, 52785.767 24/12/17,01:08:02,18,06,1, 11.9,1,1, -3.093, 10370.805, 438.786, 52785.690 24/12/17,01:08:02,19,06,1, 11.9,1,1, -3.093, 10370.829, 438.782, 52785.729 24/12/17,01:08:03,00,06,1, 11.9,1,1, -3.094, 10370.823, 438.782, 52785.729 24/12/17,01:08:03,01,06,1, 11.9,1,1, -3.094, 10370.856, 438.814, 52785.722 24/12/17,01:08:03,02,06,1, 11.9,1,1, -3.094, 10370.861, 438.832, 52785.753 24/12/17,01:08:03,03,06,1, 11.9,1,1, -3.094, 10370.863, 438.826, 52785.773 24/12/17,01:08:03,04,06,1, 11.9,1,1, -3.094, 10370.892, 438.834, 52785.802 24/12/17,01:08:03,05,06,1, 11.9,1,1, -3.094, 10370.908, 438.796, 52785.790 24/12/17,01:08:03,06,06,1, 11.9,1,1, -3.094, 10370.912, 438.754, 52785.709 24/12/17,01:08:03,07,06,1, 11.9,1,1, -3.094, 10370.901, 438.769, 52785.721 24/12/17,01:08:03,08,06,1, 11.9,1,1, -3.094, 10370.887, 438.739, 52785.688 24/12/17,01:08:03,09,06,1, 11.9,1,1, -3.094, 10370.916, 438.736, 52785.719 24/12/17,01:08:03,10,06,1, 11.9,1,1, -3.094, 10370.899, 438.740, 52785.762 24/12/17,01:08:03,11,06,1, 11.9,1,1, -3.094, 10370.906, 438.754, 52785.778 24/12/17,01:08:03,12,06,1, 11.9,1,1, -3.094, 10370.930, 438.752, 52785.729 24/12/17,01:08:03,13,06,1, 11.9,1,1, -3.094, 10370.965, 438.814, 52785.815 24/12/17,01:08:03,14,06,1, 11.9,1,1, -3.094, 10370.984, 438.820, 52785.822 24/12/17,01:08:03,15,06,1, 11.9,1,1, -3.094, 10370.987, 438.837, 52785.823 24/12/17,01:08:03,16,06,1, 11.9,1,1, -3.094, 10371.006, 438.858, 52785.854 24/12/17,01:08:03,17,06,1, 11.9,1,1, -3.094, 10371.006, 438.833, 52785.892 24/12/17,01:08:03,18,06,1, 11.9,1,1, -3.094, 10370.987, 438.797, 52785.869 24/12/17,01:08:03,19,06,1, 11.9,1,1, -3.094, 10370.995, 438.796, 52785.896 24/12/17,01:08:04,00,06,1, 11.9,1,1, -3.095, 10370.990, 438.796, 52785.896 24/12/17,01:08:04,01,06,1, 11.9,1,1, -3.095, 10371.021, 438.784, 52785.882 24/12/17,01:08:04,02,06,1, 11.9,1,1, -3.095, 10371.041, 438.799, 52785.918 24/12/17,01:08:04,03,06,1, 11.9,1,1, -3.095, 10371.095, 438.846, 52785.884 24/12/17,01:08:04,04,06,1, 11.9,1,1, -3.095, 10371.121, 438.881, 52785.946 24/12/17,01:08:04,05,06,1, 11.9,1,1, -3.095, 10371.092, 438.934, 52785.976 24/12/17,01:08:04,06,06,1, 11.9,1,1, -3.095, 10371.131, 438.912, 52786.020 24/12/17,01:08:04,07,06,1, 11.9,1,1, -3.095, 10371.153, 438.935, 52786.071 24/12/17,01:08:04,08,06,1, 11.9,1,1, -3.095, 10371.125, 438.937, 52786.067 24/12/17,01:08:04,09,06,1, 11.9,1,1, -3.095, 10371.150, 438.947, 52785.972 24/12/17,01:08:04,10,06,1, 11.9,1,1, -3.095, 10371.144, 438.947, 52786.110 24/12/17,01:08:04,11,06,1, 11.9,1,1, -3.095, 10371.166, 438.970, 52786.078 24/12/17,01:08:04,12,06,1, 11.9,1,1, -3.095, 10371.192, 438.951, 52785.994 24/12/17,01:08:04,13,06,1, 11.9,1,1, -3.095, 10371.191, 438.972, 52786.106 24/12/17,01:08:04,14,06,1, 11.9,1,1, -3.095, 10371.234, 438.997, 52786.101 24/12/17,01:08:04,15,06,1, 11.9,1,1, -3.095, 10371.224, 439.037, 52786.131 24/12/17,01:08:04,16,06,1, 11.9,1,1, -3.095, 10371.238, 439.080, 52786.220 24/12/17,01:08:04,17,06,1, 11.9,1,1, -3.095, 10371.270, 439.151, 52786.184 24/12/17,01:08:04,18,06,1, 11.9,1,1, -3.095, 10371.287, 439.161, 52786.297 24/12/17,01:08:04,19,06,1, 11.9,1,1, -3.095, 10371.296, 439.185, 52786.269 24/12/17,01:08:05,00,06,1, 11.9,1,1, -3.093, 10371.290, 439.185, 52786.269 24/12/17,01:08:05,01,06,1, 11.9,1,1, -3.093, 10371.318, 439.182, 52786.269 24/12/17,01:08:05,02,06,1, 11.9,1,1, -3.093, 10371.301, 439.176, 52786.310 24/12/17,01:08:05,03,06,1, 11.9,1,1, -3.093, 10371.335, 439.180, 52786.349 24/12/17,01:08:05,04,06,1, 11.9,1,1, -3.093, 10371.374, 439.213, 52786.298 24/12/17,01:08:05,05,06,1, 11.9,1,1, -3.093, 10371.356, 439.282, 52786.318 24/12/17,01:08:05,06,06,1, 11.9,1,1, -3.093, 10371.391, 439.326, 52786.450 24/12/17,01:08:05,07,06,1, 11.9,1,1, -3.093, 10371.418, 439.374, 52786.434 24/12/17,01:08:05,08,06,1, 11.9,1,1, -3.093, 10371.412, 439.426, 52786.470 24/12/17,01:08:05,09,06,1, 11.9,1,1, -3.093, 10371.438, 439.447, 52786.524 24/12/17,01:08:05,10,06,1, 11.9,1,1, -3.093, 10371.478, 439.441, 52786.278 24/12/17,01:08:05,11,06,1, 11.9,1,1, -3.093, 10371.468, 439.488, 52786.503 24/12/17,01:08:05,12,06,1, 11.9,1,1, -3.093, 10371.449, 439.468, 52786.495 24/12/17,01:08:05,13,06,1, 11.9,1,1, -3.093, 10371.490, 439.501, 52786.537 24/12/17,01:08:05,14,06,1, 11.9,1,1, -3.093, 10371.496, 439.469, 52786.536 24/12/17,01:08:05,15,06,1, 11.9,1,1, -3.093, 10371.521, 439.499, 52786.598 24/12/17,01:08:05,16,06,1, 11.9,1,1, -3.093, 10371.509, 439.561, 52786.689 24/12/17,01:08:05,17,06,1, 11.9,1,1, -3.093, 10371.534, 439.587, 52786.681 24/12/17,01:08:05,18,06,1, 11.9,1,1, -3.093, 10371.538, 439.644, 52786.724 24/12/17,01:08:05,19,06,1, 11.9,1,1, -3.093, 10371.540, 439.719, 52786.752 24/12/17,01:08:06,00,06,1, 11.9,1,1, -3.095, 10371.532, 439.719, 52786.752 24/12/17,01:08:06,01,06,1, 11.9,1,1, -3.095, 10371.579, 439.764, 52786.789 24/12/17,01:08:06,02,06,1, 11.9,1,1, -3.095, 10371.570, 439.802, 52786.893 24/12/17,01:08:06,03,06,1, 11.9,1,1, -3.095, 10371.590, 439.792, 52786.869 24/12/17,01:08:06,04,06,1, 11.9,1,1, -3.095, 10371.589, 439.800, 52786.955 24/12/17,01:08:06,05,06,1, 11.9,1,1, -3.095, 10371.562, 439.790, 52786.815 24/12/17,01:08:06,06,06,1, 11.9,1,1, -3.095, 10371.597, 439.790, 52786.837 24/12/17,01:08:06,07,06,1, 11.9,1,1, -3.095, 10371.619, 439.816, 52786.909 24/12/17,01:08:06,08,06,1, 11.9,1,1, -3.095, 10371.620, 439.877, 52786.958 24/12/17,01:08:06,09,06,1, 11.9,1,1, -3.095, 10371.621, 439.922, 52787.092 24/12/17,01:08:06,10,06,1, 11.9,1,1, -3.095, 10371.654, 439.965, 52787.069 24/12/17,01:08:06,11,06,1, 11.9,1,1, -3.095, 10371.643, 440.029, 52787.099 24/12/17,01:08:06,12,06,1, 11.9,1,1, -3.095, 10371.667, 440.029, 52787.079 24/12/17,01:08:06,13,06,1, 11.9,1,1, -3.095, 10371.656, 440.033, 52787.081 24/12/17,01:08:06,14,06,1, 11.9,1,1, -3.095, 10371.675, 440.055, 52787.170 24/12/17,01:08:06,15,06,1, 11.9,1,1, -3.095, 10371.652, 440.059, 52787.105 24/12/17,01:08:06,16,06,1, 11.9,1,1, -3.095, 10371.653, 440.047, 52787.135 24/12/17,01:08:06,17,06,1, 11.9,1,1, -3.095, 10371.656, 440.034, 52787.101 24/12/17,01:08:06,18,06,1, 11.9,1,1, -3.095, 10371.697, 440.049, 52787.103 24/12/17,01:08:06,19,06,1, 11.9,1,1, -3.095, 10371.680, 440.095, 52787.133 24/12/17,01:08:07,00,06,1, 11.9,1,1, -3.097, 10371.674, 440.095, 52787.133 24/12/17,01:08:07,01,06,1, 11.9,1,1, -3.097, 10371.725, 440.192, 52787.216 24/12/17,01:08:07,02,06,1, 11.9,1,1, -3.097, 10371.724, 440.223, 52787.201 24/12/17,01:08:07,03,06,1, 11.9,1,1, -3.097, 10371.738, 440.262, 52787.333 24/12/17,01:08:07,04,06,1, 11.9,1,1, -3.097, 10371.739, 440.296, 52787.355 24/12/17,01:08:07,05,06,1, 11.9,1,1, -3.097, 10371.710, 440.286, 52787.235 24/12/17,01:08:07,06,06,1, 11.9,1,1, -3.097, 10371.730, 440.256, 52787.262 24/12/17,01:08:07,07,06,1, 11.9,1,1, -3.097, 10371.711, 440.283, 52787.313 24/12/17,01:08:07,08,06,1, 11.9,1,1, -3.097, 10371.705, 440.268, 52787.368 24/12/17,01:08:07,09,06,1, 11.9,1,1, -3.097, 10371.724, 440.259, 52787.374 24/12/17,01:08:07,10,06,1, 11.9,1,1, -3.097, 10371.761, 440.285, 52787.353 24/12/17,01:08:07,11,06,1, 11.9,1,1, -3.097, 10371.781, 440.322, 52787.302 24/12/17,01:08:07,12,06,1, 11.9,1,1, -3.097, 10371.778, 440.368, 52787.341 24/12/17,01:08:07,13,06,1, 11.9,1,1, -3.097, 10371.785, 440.426, 52787.422 24/12/17,01:08:07,14,06,1, 11.9,1,1, -3.097, 10371.780, 440.455, 52787.485 24/12/17,01:08:07,15,06,1, 11.9,1,1, -3.097, 10371.793, 440.468, 52787.423 24/12/17,01:08:07,16,06,1, 11.9,1,1, -3.097, 10371.806, 440.487, 52787.484 24/12/17,01:08:07,17,06,1, 11.9,1,1, -3.097, 10371.769, 440.460, 52787.667 24/12/17,01:08:07,18,06,1, 11.9,1,1, -3.097, 10371.740, 440.469, 52787.497 24/12/17,01:08:07,19,06,1, 11.9,1,1, -3.097, 10371.769, 440.458, 52787.479 24/12/17,01:08:08,00,06,1, 11.9,1,1, -3.091, 10371.766, 440.458, 52787.479 24/12/17,01:08:08,01,06,1, 11.9,1,1, -3.091, 10371.756, 440.479, 52787.454 24/12/17,01:08:08,02,06,1, 11.9,1,1, -3.091, 10371.796, 440.483, 52787.458 24/12/17,01:08:08,03,06,1, 11.9,1,1, -3.091, 10371.817, 440.542, 52787.509 24/12/17,01:08:08,04,06,1, 11.9,1,1, -3.091, 10371.820, 440.615, 52787.607 24/12/17,01:08:08,05,06,1, 11.9,1,1, -3.091, 10371.861, 440.615, 52787.529 24/12/17,01:08:08,06,06,1, 11.9,1,1, -3.091, 10371.858, 440.656, 52787.572 24/12/17,01:08:08,07,06,1, 11.9,1,1, -3.091, 10371.837, 440.666, 52787.492 24/12/17,01:08:08,08,06,1, 11.9,1,1, -3.091, 10371.845, 440.649, 52787.579 24/12/17,01:08:08,09,06,1, 11.9,1,1, -3.091, 10371.851, 440.656, 52787.574 24/12/17,01:08:08,10,06,1, 11.9,1,1, -3.091, 10371.845, 440.627, 52787.469 24/12/17,01:08:08,11,06,1, 11.9,1,1, -3.091, 10371.846, 440.634, 52787.469 24/12/17,01:08:08,12,06,1, 11.9,1,1, -3.091, 10371.852, 440.649, 52787.413 24/12/17,01:08:08,13,06,1, 11.9,1,1, -3.091, 10371.839, 440.683, 52787.577 24/12/17,01:08:08,14,06,1, 11.9,1,1, -3.091, 10371.870, 440.737, 52787.504 24/12/17,01:08:08,15,06,1, 11.9,1,1, -3.091, 10371.863, 440.750, 52787.572 24/12/17,01:08:08,16,06,1, 11.9,1,1, -3.091, 10371.868, 440.780, 52787.598 24/12/17,01:08:08,17,06,1, 11.9,1,1, -3.091, 10371.900, 440.864, 52787.647 24/12/17,01:08:08,18,06,1, 11.9,1,1, -3.091, 10371.889, 440.828, 52787.593 24/12/17,01:08:08,19,06,1, 11.9,1,1, -3.091, 10371.881, 440.834, 52787.612 24/12/17,01:08:09,00,06,1, 11.9,1,1, -3.094, 10371.875, 440.834, 52787.612 24/12/17,01:08:09,01,06,1, 11.9,1,1, -3.094, 10371.897, 440.812, 52787.559 24/12/17,01:08:09,02,06,1, 11.9,1,1, -3.094, 10371.875, 440.818, 52787.498 24/12/17,01:08:09,03,06,1, 11.9,1,1, -3.094, 10371.894, 440.816, 52787.552 24/12/17,01:08:09,04,06,1, 11.9,1,1, -3.094, 10371.900, 440.847, 52787.547 24/12/17,01:08:09,05,06,1, 11.9,1,1, -3.094, 10371.902, 440.902, 52787.555 24/12/17,01:08:09,06,06,1, 11.9,1,1, -3.094, 10371.916, 440.928, 52787.523 24/12/17,01:08:09,07,06,1, 11.9,1,1, -3.094, 10371.934, 440.958, 52787.661 24/12/17,01:08:09,08,06,1, 11.9,1,1, -3.094, 10371.929, 440.994, 52787.579 24/12/17,01:08:09,09,06,1, 11.9,1,1, -3.094, 10371.941, 440.980, 52787.607 24/12/17,01:08:09,10,06,1, 11.9,1,1, -3.094, 10371.938, 440.954, 52787.592 24/12/17,01:08:09,11,06,1, 11.9,1,1, -3.094, 10371.923, 440.941, 52787.496 24/12/17,01:08:09,12,06,1, 11.9,1,1, -3.094, 10371.962, 440.907, 52787.562 24/12/17,01:08:09,13,06,1, 11.9,1,1, -3.094, 10371.972, 440.895, 52787.474 24/12/17,01:08:09,14,06,1, 11.9,1,1, -3.094, 10371.944, 440.896, 52787.429 24/12/17,01:08:09,15,06,1, 11.9,1,1, -3.094, 10371.953, 440.906, 52787.455 24/12/17,01:08:09,16,06,1, 11.9,1,1, -3.094, 10371.975, 440.934, 52787.467 24/12/17,01:08:09,17,06,1, 11.9,1,1, -3.094, 10371.972, 440.963, 52787.522 24/12/17,01:08:09,18,06,1, 11.9,1,1, -3.094, 10371.981, 441.005, 52787.542 24/12/17,01:08:09,19,06,1, 11.9,1,1, -3.094, 10372.011, 441.024, 52787.590 24/12/17,01:08:10,00,07,1, 11.9,1,1, -3.096, 10372.008, 441.024, 52787.590 24/12/17,01:08:10,01,07,1, 11.9,1,1, -3.096, 10371.988, 441.007, 52787.477 24/12/17,01:08:10,02,07,1, 11.9,1,1, -3.096, 10371.975, 441.005, 52787.466 24/12/17,01:08:10,03,07,1, 11.9,1,1, -3.096, 10371.994, 440.962, 52787.466 24/12/17,01:08:10,04,07,1, 11.9,1,1, -3.096, 10371.992, 440.914, 52787.373 24/12/17,01:08:10,05,07,1, 11.9,1,1, -3.096, 10371.999, 440.902, 52787.314 24/12/17,01:08:10,06,07,1, 11.9,1,1, -3.096, 10371.976, 440.902, 52787.357 24/12/17,01:08:10,07,07,1, 11.9,1,1, -3.096, 10371.994, 440.937, 52787.359 24/12/17,01:08:10,08,07,1, 11.9,1,1, -3.096, 10372.022, 440.919, 52787.358 24/12/17,01:08:10,09,07,1, 11.9,1,1, -3.096, 10372.043, 440.950, 52787.346 24/12/17,01:08:10,10,07,1, 11.9,1,1, -3.096, 10372.059, 440.974, 52787.356 24/12/17,01:08:10,11,07,1, 11.9,1,1, -3.096, 10372.042, 440.980, 52787.364 24/12/17,01:08:10,12,07,1, 11.9,1,1, -3.096, 10372.050, 440.973, 52787.286 24/12/17,01:08:10,13,07,1, 11.9,1,1, -3.096, 10372.060, 440.919, 52787.333 24/12/17,01:08:10,14,07,1, 11.9,1,1, -3.096, 10372.030, 440.901, 52787.292 24/12/17,01:08:10,15,07,1, 11.9,1,1, -3.096, 10372.048, 440.881, 52787.213 24/12/17,01:08:10,16,07,1, 11.9,1,1, -3.096, 10372.050, 440.825, 52787.173 24/12/17,01:08:10,17,07,1, 11.9,1,1, -3.096, 10372.066, 440.852, 52787.199 24/12/17,01:08:10,18,07,1, 11.9,1,1, -3.096, 10372.098, 440.822, 52787.167 24/12/17,01:08:10,19,07,1, 11.9,1,1, -3.096, 10372.081, 440.859, 52787.224 24/12/17,01:08:11,00,06,1, 11.9,1,1, -3.097, 10372.075, 440.859, 52787.224 24/12/17,01:08:11,01,06,1, 11.9,1,1, -3.097, 10372.129, 440.884, 52787.210 24/12/17,01:08:11,02,06,1, 11.9,1,1, -3.097, 10372.087, 440.878, 52787.148 24/12/17,01:08:11,03,06,1, 11.9,1,1, -3.097, 10372.121, 440.876, 52787.146 24/12/17,01:08:11,04,06,1, 11.9,1,1, -3.097, 10372.120, 440.830, 52787.133 24/12/17,01:08:11,05,06,1, 11.9,1,1, -3.097, 10372.102, 440.776, 52787.069 24/12/17,01:08:11,06,06,1, 11.9,1,1, -3.097, 10372.094, 440.776, 52787.067 24/12/17,01:08:11,07,06,1, 11.9,1,1, -3.097, 10372.134, 440.738, 52786.995 24/12/17,01:08:11,08,06,1, 11.9,1,1, -3.097, 10372.094, 440.739, 52787.015 24/12/17,01:08:11,09,06,1, 11.9,1,1, -3.097, 10372.126, 440.725, 52787.027 24/12/17,01:08:11,10,06,1, 11.9,1,1, -3.097, 10372.162, 440.711, 52786.994 24/12/17,01:08:11,11,06,1, 11.9,1,1, -3.097, 10372.167, 440.720, 52787.013 24/12/17,01:08:11,12,06,1, 11.9,1,1, -3.097, 10372.179, 440.771, 52786.982 24/12/17,01:08:11,13,06,1, 11.9,1,1, -3.097, 10372.160, 440.753, 52786.937 24/12/17,01:08:11,14,06,1, 11.9,1,1, -3.097, 10372.161, 440.724, 52786.922 24/12/17,01:08:11,15,06,1, 11.9,1,1, -3.097, 10372.183, 440.710, 52786.874 24/12/17,01:08:11,16,06,1, 11.9,1,1, -3.097, 10372.158, 440.623, 52786.801 24/12/17,01:08:11,17,06,1, 11.9,1,1, -3.097, 10372.181, 440.625, 52786.867 24/12/17,01:08:11,18,06,1, 11.9,1,1, -3.097, 10372.177, 440.571, 52786.813 24/12/17,01:08:11,19,06,1, 11.9,1,1, -3.097, 10372.203, 440.560, 52786.835 24/12/17,01:08:12,00,06,1, 11.9,1,1, -3.095, 10372.200, 440.560, 52786.835 24/12/17,01:08:12,01,06,1, 11.9,1,1, -3.095, 10372.225, 440.593, 52786.742 24/12/17,01:08:12,02,06,1, 11.9,1,1, -3.095, 10372.242, 440.593, 52786.794 24/12/17,01:08:12,03,06,1, 11.9,1,1, -3.095, 10372.240, 440.606, 52786.753 24/12/17,01:08:12,04,06,1, 11.9,1,1, -3.095, 10372.249, 440.604, 52786.768 24/12/17,01:08:12,05,06,1, 11.9,1,1, -3.095, 10372.246, 440.551, 52786.743 24/12/17,01:08:12,06,06,1, 11.9,1,1, -3.095, 10372.234, 440.553, 52786.648 24/12/17,01:08:12,07,06,1, 11.9,1,1, -3.095, 10372.236, 440.489, 52786.652 24/12/17,01:08:12,08,06,1, 11.9,1,1, -3.095, 10372.233, 440.455, 52786.613 24/12/17,01:08:12,09,06,1, 11.9,1,1, -3.095, 10372.251, 440.418, 52786.583 24/12/17,01:08:12,10,06,1, 11.9,1,1, -3.095, 10372.266, 440.418, 52786.594 24/12/17,01:08:12,11,06,1, 11.9,1,1, -3.095, 10372.253, 440.409, 52786.560 24/12/17,01:08:12,12,06,1, 11.9,1,1, -3.095, 10372.283, 440.407, 52786.561 24/12/17,01:08:12,13,06,1, 11.9,1,1, -3.095, 10372.266, 440.424, 52786.614 24/12/17,01:08:12,14,06,1, 11.9,1,1, -3.095, 10372.329, 440.459, 52786.516 24/12/17,01:08:12,15,06,1, 11.9,1,1, -3.095, 10372.303, 440.439, 52786.519 24/12/17,01:08:12,16,06,1, 11.9,1,1, -3.095, 10372.304, 440.417, 52786.431 24/12/17,01:08:12,17,06,1, 11.9,1,1, -3.095, 10372.332, 440.382, 52786.478 24/12/17,01:08:12,18,06,1, 11.9,1,1, -3.095, 10372.299, 440.352, 52786.394 24/12/17,01:08:12,19,06,1, 11.9,1,1, -3.095, 10372.319, 440.287, 52786.338 24/12/17,01:08:13,00,06,1, 11.9,1,1, -3.093, 10372.317, 440.287, 52786.338 24/12/17,01:08:13,01,06,1, 11.9,1,1, -3.093, 10372.324, 440.246, 52786.344 24/12/17,01:08:13,02,06,1, 11.9,1,1, -3.093, 10372.339, 440.241, 52786.319 24/12/17,01:08:13,03,06,1, 11.9,1,1, -3.093, 10372.360, 440.230, 52786.345 24/12/17,01:08:13,04,06,1, 11.9,1,1, -3.093, 10372.367, 440.255, 52786.293 24/12/17,01:08:13,05,06,1, 11.9,1,1, -3.093, 10372.406, 440.261, 52786.349 24/12/17,01:08:13,06,06,1, 11.9,1,1, -3.093, 10372.387, 440.258, 52786.267 24/12/17,01:08:13,07,06,1, 11.9,1,1, -3.093, 10372.381, 440.249, 52786.285 24/12/17,01:08:13,08,06,1, 11.9,1,1, -3.093, 10372.401, 440.221, 52786.162 24/12/17,01:08:13,09,06,1, 11.9,1,1, -3.093, 10372.377, 440.189, 52786.200 24/12/17,01:08:13,10,06,1, 11.9,1,1, -3.093, 10372.380, 440.124, 52786.139 24/12/17,01:08:13,11,06,1, 11.9,1,1, -3.093, 10372.379, 440.118, 52786.168 24/12/17,01:08:13,12,06,1, 11.9,1,1, -3.093, 10372.394, 440.078, 52786.108 24/12/17,01:08:13,13,06,1, 11.9,1,1, -3.093, 10372.427, 440.047, 52786.120 24/12/17,01:08:13,14,06,1, 11.9,1,1, -3.093, 10372.409, 440.068, 52786.033 24/12/17,01:08:13,15,06,1, 11.9,1,1, -3.093, 10372.414, 440.108, 52786.006 24/12/17,01:08:13,16,06,1, 11.9,1,1, -3.093, 10372.427, 440.109, 52786.047 24/12/17,01:08:13,17,06,1, 11.9,1,1, -3.093, 10372.433, 440.140, 52786.100 24/12/17,01:08:13,18,06,1, 11.9,1,1, -3.093, 10372.446, 440.131, 52786.064 24/12/17,01:08:13,19,06,1, 11.9,1,1, -3.093, 10372.443, 440.117, 52786.055 24/12/17,01:08:14,00,06,1, 11.9,1,1, -3.097, 10372.442, 440.117, 52786.055 24/12/17,01:08:14,01,06,1, 11.9,1,1, -3.097, 10372.453, 440.014, 52785.952 24/12/17,01:08:14,02,06,1, 11.9,1,1, -3.097, 10372.416, 439.993, 52785.954 24/12/17,01:08:14,03,06,1, 11.9,1,1, -3.097, 10372.436, 439.990, 52785.910 24/12/17,01:08:14,04,06,1, 11.9,1,1, -3.097, 10372.429, 439.989, 52785.908 24/12/17,01:08:14,05,06,1, 11.9,1,1, -3.097, 10372.461, 440.018, 52785.932 24/12/17,01:08:14,06,06,1, 11.9,1,1, -3.097, 10372.481, 440.016, 52785.963 24/12/17,01:08:14,07,06,1, 11.9,1,1, -3.097, 10372.480, 440.070, 52785.978 24/12/17,01:08:14,08,06,1, 11.9,1,1, -3.097, 10372.478, 440.057, 52785.896 24/12/17,01:08:14,09,06,1, 11.9,1,1, -3.097, 10372.482, 440.056, 52785.902 24/12/17,01:08:14,10,06,1, 11.9,1,1, -3.097, 10372.477, 440.019, 52785.897 24/12/17,01:08:14,11,06,1, 11.9,1,1, -3.097, 10372.457, 440.015, 52785.879 24/12/17,01:08:14,12,06,1, 11.9,1,1, -3.097, 10372.483, 439.965, 52785.797 24/12/17,01:08:14,13,06,1, 11.9,1,1, -3.097, 10372.490, 439.954, 52785.770 24/12/17,01:08:14,14,06,1, 11.9,1,1, -3.097, 10372.476, 439.947, 52785.738 24/12/17,01:08:14,15,06,1, 11.9,1,1, -3.097, 10372.470, 439.970, 52785.802 24/12/17,01:08:14,16,06,1, 11.9,1,1, -3.097, 10372.496, 440.006, 52785.748 24/12/17,01:08:14,17,06,1, 11.9,1,1, -3.097, 10372.523, 440.030, 52785.869 24/12/17,01:08:14,18,06,1, 11.9,1,1, -3.097, 10372.503, 440.059, 52785.834 24/12/17,01:08:14,19,06,1, 11.9,1,1, -3.097, 10372.539, 440.082, 52785.774 24/12/17,01:08:15,00,06,1, 11.9,1,1, -3.094, 10372.534, 440.082, 52785.774 24/12/17,01:08:15,01,06,1, 11.9,1,1, -3.094, 10372.543, 440.084, 52785.855 24/12/17,01:08:15,02,06,1, 11.9,1,1, -3.094, 10372.501, 440.062, 52785.762 24/12/17,01:08:15,03,06,1, 11.9,1,1, -3.094, 10372.485, 440.056, 52785.729 24/12/17,01:08:15,04,06,1, 11.9,1,1, -3.094, 10372.495, 440.042, 52785.792 24/12/17,01:08:15,05,06,1, 11.9,1,1, -3.094, 10372.499, 440.063, 52785.733 24/12/17,01:08:15,06,06,1, 11.9,1,1, -3.094, 10372.510, 440.076, 52785.690 24/12/17,01:08:15,07,06,1, 11.9,1,1, -3.094, 10372.522, 440.115, 52785.798 24/12/17,01:08:15,08,06,1, 11.9,1,1, -3.094, 10372.512, 440.166, 52785.802 24/12/17,01:08:15,09,06,1, 11.9,1,1, -3.094, 10372.524, 440.196, 52785.815 24/12/17,01:08:15,10,06,1, 11.9,1,1, -3.094, 10372.537, 440.236, 52785.835 24/12/17,01:08:15,11,06,1, 11.9,1,1, -3.094, 10372.529, 440.241, 52785.882 24/12/17,01:08:15,12,06,1, 11.9,1,1, -3.094, 10372.546, 440.252, 52785.809 24/12/17,01:08:15,13,06,1, 11.9,1,1, -3.094, 10372.536, 440.245, 52785.802 24/12/17,01:08:15,14,06,1, 11.9,1,1, -3.094, 10372.515, 440.228, 52785.805 24/12/17,01:08:15,15,06,1, 11.9,1,1, -3.094, 10372.510, 440.235, 52785.827 24/12/17,01:08:15,16,06,1, 11.9,1,1, -3.094, 10372.538, 440.248, 52785.787 24/12/17,01:08:15,17,06,1, 11.9,1,1, -3.094, 10372.510, 440.260, 52785.850 24/12/17,01:08:15,18,06,1, 11.9,1,1, -3.094, 10372.523, 440.305, 52785.754 24/12/17,01:08:15,19,06,1, 11.9,1,1, -3.094, 10372.534, 440.378, 52785.852 24/12/17,01:08:16,00,06,1, 11.8,1,1, -3.095, 10372.534, 440.378, 52785.852 24/12/17,01:08:16,01,06,1, 11.8,1,1, -3.095, 10372.544, 440.448, 52785.876 24/12/17,01:08:16,02,06,1, 11.8,1,1, -3.095, 10372.518, 440.490, 52785.823 24/12/17,01:08:16,03,06,1, 11.8,1,1, -3.095, 10372.531, 440.478, 52785.838 24/12/17,01:08:16,04,06,1, 11.8,1,1, -3.095, 10372.499, 440.487, 52785.846 24/12/17,01:08:16,05,06,1, 11.8,1,1, -3.095, 10372.494, 440.492, 52785.867 24/12/17,01:08:16,06,06,1, 11.8,1,1, -3.095, 10372.475, 440.496, 52785.861 24/12/17,01:08:16,07,06,1, 11.8,1,1, -3.095, 10372.467, 440.521, 52785.848 24/12/17,01:08:16,08,06,1, 11.8,1,1, -3.095, 10372.502, 440.558, 52785.942 24/12/17,01:08:16,09,06,1, 11.8,1,1, -3.095, 10372.515, 440.601, 52785.878 24/12/17,01:08:16,10,06,1, 11.8,1,1, -3.095, 10372.500, 440.642, 52785.912 24/12/17,01:08:16,11,06,1, 11.8,1,1, -3.095, 10372.512, 440.743, 52785.990 24/12/17,01:08:16,12,06,1, 11.8,1,1, -3.095, 10372.512, 440.732, 52785.976 24/12/17,01:08:16,13,06,1, 11.8,1,1, -3.095, 10372.522, 440.809, 52785.957 24/12/17,01:08:16,14,06,1, 11.8,1,1, -3.095, 10372.511, 440.796, 52785.941 24/12/17,01:08:16,15,06,1, 11.8,1,1, -3.095, 10372.491, 440.804, 52786.012 24/12/17,01:08:16,16,06,1, 11.8,1,1, -3.095, 10372.465, 440.806, 52786.021 24/12/17,01:08:16,17,06,1, 11.8,1,1, -3.095, 10372.467, 440.824, 52785.932 24/12/17,01:08:16,18,06,1, 11.8,1,1, -3.095, 10372.494, 440.843, 52786.051 24/12/17,01:08:16,19,06,1, 11.8,1,1, -3.095, 10372.483, 440.879, 52785.947 24/12/17,01:08:17,00,06,1, 11.9,1,1, -3.096, 10372.475, 440.879, 52785.947 24/12/17,01:08:17,01,06,1, 11.9,1,1, -3.096, 10372.483, 440.988, 52786.043 24/12/17,01:08:17,02,06,1, 11.9,1,1, -3.096, 10372.485, 441.046, 52786.041 24/12/17,01:08:17,03,06,1, 11.9,1,1, -3.096, 10372.471, 441.066, 52786.107 24/12/17,01:08:17,04,06,1, 11.9,1,1, -3.096, 10372.461, 441.130, 52786.099 24/12/17,01:08:17,05,06,1, 11.9,1,1, -3.096, 10372.482, 441.139, 52786.038 24/12/17,01:08:17,06,06,1, 11.9,1,1, -3.096, 10372.478, 441.125, 52786.084 24/12/17,01:08:17,07,06,1, 11.9,1,1, -3.096, 10372.459, 441.112, 52786.091 24/12/17,01:08:17,08,06,1, 11.9,1,1, -3.096, 10372.432, 441.136, 52786.129 24/12/17,01:08:17,09,06,1, 11.9,1,1, -3.096, 10372.429, 441.163, 52786.137 24/12/17,01:08:17,10,06,1, 11.9,1,1, -3.096, 10372.455, 441.179, 52786.115 24/12/17,01:08:17,11,06,1, 11.9,1,1, -3.096, 10372.439, 441.215, 52786.102 24/12/17,01:08:17,12,06,1, 11.9,1,1, -3.096, 10372.460, 441.289, 52786.147 24/12/17,01:08:17,13,06,1, 11.9,1,1, -3.096, 10372.467, 441.332, 52786.140 24/12/17,01:08:17,14,06,1, 11.9,1,1, -3.096, 10372.451, 441.374, 52786.204 24/12/17,01:08:17,15,06,1, 11.9,1,1, -3.096, 10372.426, 441.402, 52786.190 24/12/17,01:08:17,16,06,1, 11.9,1,1, -3.096, 10372.446, 441.413, 52786.226 24/12/17,01:08:17,17,06,1, 11.9,1,1, -3.096, 10372.388, 441.422, 52786.142 24/12/17,01:08:17,18,06,1, 11.9,1,1, -3.096, 10372.385, 441.382, 52786.172 24/12/17,01:08:17,19,06,1, 11.9,1,1, -3.096, 10372.374, 441.394, 52786.143 24/12/17,01:08:18,00,07,1, 11.9,1,1, -3.093, 10372.367, 441.394, 52786.143 24/12/17,01:08:18,01,07,1, 11.9,1,1, -3.093, 10372.392, 441.413, 52786.259 24/12/17,01:08:18,02,07,1, 11.9,1,1, -3.093, 10372.393, 441.473, 52786.182 24/12/17,01:08:18,03,07,1, 11.9,1,1, -3.093, 10372.394, 441.521, 52786.304 24/12/17,01:08:18,04,07,1, 11.9,1,1, -3.093, 10372.384, 441.587, 52786.277 24/12/17,01:08:18,05,07,1, 11.9,1,1, -3.093, 10372.407, 441.586, 52786.290 24/12/17,01:08:18,06,07,1, 11.9,1,1, -3.093, 10372.371, 441.596, 52786.334 24/12/17,01:08:18,07,07,1, 11.9,1,1, -3.093, 10372.360, 441.609, 52786.267 24/12/17,01:08:18,08,07,1, 11.9,1,1, -3.093, 10372.334, 441.577, 52786.159 24/12/17,01:08:18,09,07,1, 11.9,1,1, -3.093, 10372.315, 441.566, 52786.203 24/12/17,01:08:18,10,07,1, 11.9,1,1, -3.093, 10372.313, 441.556, 52786.200 24/12/17,01:08:18,11,07,1, 11.9,1,1, -3.093, 10372.313, 441.602, 52786.308 24/12/17,01:08:18,12,07,1, 11.9,1,1, -3.093, 10372.299, 441.612, 52786.267 24/12/17,01:08:18,13,07,1, 11.9,1,1, -3.093, 10372.321, 441.629, 52786.220 24/12/17,01:08:18,14,07,1, 11.9,1,1, -3.093, 10372.333, 441.688, 52786.305 24/12/17,01:08:18,15,07,1, 11.9,1,1, -3.093, 10372.322, 441.723, 52786.357 24/12/17,01:08:18,16,07,1, 11.9,1,1, -3.093, 10372.348, 441.718, 52786.332 24/12/17,01:08:18,17,07,1, 11.9,1,1, -3.093, 10372.310, 441.744, 52786.384 24/12/17,01:08:18,18,07,1, 11.9,1,1, -3.093, 10372.278, 441.708, 52786.350 24/12/17,01:08:18,19,07,1, 11.9,1,1, -3.093, 10372.273, 441.693, 52786.230 24/12/17,01:08:19,00,07,1, 11.9,1,1, -3.096, 10372.267, 441.693, 52786.230 24/12/17,01:08:19,01,07,1, 11.9,1,1, -3.096, 10372.215, 441.670, 52786.221 24/12/17,01:08:19,02,07,1, 11.9,1,1, -3.096, 10372.227, 441.691, 52786.326 24/12/17,01:08:19,03,07,1, 11.9,1,1, -3.096, 10372.224, 441.694, 52786.299 24/12/17,01:08:19,04,07,1, 11.9,1,1, -3.096, 10372.251, 441.736, 52786.352 24/12/17,01:08:19,05,07,1, 11.9,1,1, -3.096, 10372.213, 441.750, 52786.365 24/12/17,01:08:19,06,07,1, 11.9,1,1, -3.096, 10372.245, 441.766, 52786.326 24/12/17,01:08:19,07,07,1, 11.9,1,1, -3.096, 10372.209, 441.783, 52786.372 24/12/17,01:08:19,08,07,1, 11.9,1,1, -3.096, 10372.166, 441.762, 52786.297 24/12/17,01:08:19,09,07,1, 11.9,1,1, -3.096, 10372.166, 441.747, 52786.228 24/12/17,01:08:19,10,07,1, 11.9,1,1, -3.096, 10372.164, 441.695, 52786.274 24/12/17,01:08:19,11,07,1, 11.9,1,1, -3.096, 10372.143, 441.676, 52786.209 24/12/17,01:08:19,12,07,1, 11.9,1,1, -3.096, 10372.141, 441.690, 52786.181 24/12/17,01:08:19,13,07,1, 11.9,1,1, -3.096, 10372.117, 441.696, 52786.227 24/12/17,01:08:19,14,07,1, 11.9,1,1, -3.096, 10372.139, 441.671, 52786.209 24/12/17,01:08:19,15,07,1, 11.9,1,1, -3.096, 10372.128, 441.695, 52786.194 24/12/17,01:08:19,16,07,1, 11.9,1,1, -3.096, 10372.135, 441.724, 52786.208 24/12/17,01:08:19,17,07,1, 11.9,1,1, -3.096, 10372.135, 441.734, 52786.257 24/12/17,01:08:19,18,07,1, 11.9,1,1, -3.096, 10372.115, 441.728, 52786.156 24/12/17,01:08:19,19,07,1, 11.9,1,1, -3.096, 10372.109, 441.713, 52786.151 24/12/17,01:08:20,00,07,1, 11.9,1,1, -3.097, 10372.108, 441.713, 52786.151 24/12/17,01:08:20,01,07,1, 11.9,1,1, -3.097, 10372.061, 441.657, 52786.093 24/12/17,01:08:20,02,07,1, 11.9,1,1, -3.097, 10372.078, 441.597, 52786.115 24/12/17,01:08:20,03,07,1, 11.9,1,1, -3.097, 10372.063, 441.588, 52786.039 24/12/17,01:08:20,04,07,1, 11.9,1,1, -3.097, 10372.060, 441.590, 52785.988 24/12/17,01:08:20,05,07,1, 11.9,1,1, -3.097, 10372.081, 441.588, 52786.101 24/12/17,01:08:20,06,07,1, 11.9,1,1, -3.097, 10372.082, 441.596, 52786.041 24/12/17,01:08:20,07,07,1, 11.9,1,1, -3.097, 10372.092, 441.613, 52786.038 24/12/17,01:08:20,08,07,1, 11.9,1,1, -3.097, 10372.101, 441.620, 52786.108 24/12/17,01:08:20,09,07,1, 11.9,1,1, -3.097, 10372.076, 441.590, 52786.045 24/12/17,01:08:20,10,07,1, 11.9,1,1, -3.097, 10372.073, 441.569, 52785.993 24/12/17,01:08:20,11,07,1, 11.9,1,1, -3.097, 10372.052, 441.536, 52785.981 24/12/17,01:08:20,12,07,1, 11.9,1,1, -3.097, 10372.046, 441.496, 52785.917 24/12/17,01:08:20,13,07,1, 11.9,1,1, -3.097, 10372.032, 441.435, 52785.854 24/12/17,01:08:20,14,07,1, 11.9,1,1, -3.097, 10372.008, 441.417, 52785.874 24/12/17,01:08:20,15,07,1, 11.9,1,1, -3.097, 10372.002, 441.375, 52785.823 24/12/17,01:08:20,16,07,1, 11.9,1,1, -3.097, 10372.014, 441.388, 52785.847 24/12/17,01:08:20,17,07,1, 11.9,1,1, -3.097, 10372.067, 441.375, 52785.823 24/12/17,01:08:20,18,07,1, 11.9,1,1, -3.097, 10372.044, 441.401, 52785.858 24/12/17,01:08:20,19,07,1, 11.9,1,1, -3.097, 10372.045, 441.391, 52785.811 24/12/17,01:08:21,00,06,1, 12.0,1,1, -3.095, 10372.041, 441.391, 52785.811 24/12/17,01:08:21,01,06,1, 12.0,1,1, -3.095, 10372.017, 441.345, 52785.751 24/12/17,01:08:21,02,06,1, 12.0,1,1, -3.095, 10372.022, 441.283, 52785.749 24/12/17,01:08:21,03,06,1, 12.0,1,1, -3.095, 10372.007, 441.224, 52785.655 24/12/17,01:08:21,04,06,1, 12.0,1,1, -3.095, 10371.980, 441.192, 52785.690 24/12/17,01:08:21,05,06,1, 12.0,1,1, -3.095, 10371.959, 441.144, 52785.609 24/12/17,01:08:21,06,06,1, 12.0,1,1, -3.095, 10372.015, 441.135, 52785.603 24/12/17,01:08:21,07,06,1, 12.0,1,1, -3.095, 10372.011, 441.125, 52785.588 24/12/17,01:08:21,08,06,1, 12.0,1,1, -3.095, 10372.025, 441.123, 52785.586 24/12/17,01:08:21,09,06,1, 12.0,1,1, -3.095, 10372.024, 441.133, 52785.524 24/12/17,01:08:21,10,06,1, 12.0,1,1, -3.095, 10372.024, 441.112, 52785.631 24/12/17,01:08:21,11,06,1, 12.0,1,1, -3.095, 10372.023, 441.085, 52785.483 24/12/17,01:08:21,12,06,1, 12.0,1,1, -3.095, 10372.018, 441.059, 52785.540 24/12/17,01:08:21,13,06,1, 12.0,1,1, -3.095, 10371.999, 441.008, 52785.472 24/12/17,01:08:21,14,06,1, 12.0,1,1, -3.095, 10372.004, 440.915, 52785.363 24/12/17,01:08:21,15,06,1, 12.0,1,1, -3.095, 10371.980, 440.862, 52785.358 24/12/17,01:08:21,16,06,1, 12.0,1,1, -3.095, 10371.979, 440.823, 52785.369 24/12/17,01:08:21,17,06,1, 12.0,1,1, -3.095, 10371.993, 440.843, 52785.342 24/12/17,01:08:21,18,06,1, 12.0,1,1, -3.095, 10371.997, 440.793, 52785.334 24/12/17,01:08:21,19,06,1, 12.0,1,1, -3.095, 10372.001, 440.801, 52785.314 24/12/17,01:08:22,00,06,1, 12.0,1,1, -3.097, 10372.000, 440.801, 52785.314 24/12/17,01:08:22,01,06,1, 12.0,1,1, -3.097, 10372.042, 440.798, 52785.317 24/12/17,01:08:22,02,06,1, 12.0,1,1, -3.097, 10372.045, 440.779, 52785.201 24/12/17,01:08:22,03,06,1, 12.0,1,1, -3.097, 10371.986, 440.753, 52785.184 24/12/17,01:08:22,04,06,1, 12.0,1,1, -3.097, 10372.009, 440.690, 52785.284 24/12/17,01:08:22,05,06,1, 12.0,1,1, -3.097, 10371.983, 440.635, 52785.186 24/12/17,01:08:22,06,06,1, 12.0,1,1, -3.097, 10371.980, 440.537, 52785.081 24/12/17,01:08:22,07,06,1, 12.0,1,1, -3.097, 10371.983, 440.505, 52785.094 24/12/17,01:08:22,08,06,1, 12.0,1,1, -3.097, 10371.991, 440.488, 52785.085 24/12/17,01:08:22,09,06,1, 12.0,1,1, -3.097, 10372.001, 440.495, 52785.086 24/12/17,01:08:22,10,06,1, 12.0,1,1, -3.097, 10371.988, 440.491, 52785.085 24/12/17,01:08:22,11,06,1, 12.0,1,1, -3.097, 10372.008, 440.499, 52785.098 24/12/17,01:08:22,12,06,1, 12.0,1,1, -3.097, 10372.024, 440.508, 52785.072 24/12/17,01:08:22,13,06,1, 12.0,1,1, -3.097, 10372.036, 440.457, 52785.043 24/12/17,01:08:22,14,06,1, 12.0,1,1, -3.097, 10372.018, 440.404, 52784.939 24/12/17,01:08:22,15,06,1, 12.0,1,1, -3.097, 10372.013, 440.357, 52784.926 24/12/17,01:08:22,16,06,1, 12.0,1,1, -3.097, 10372.013, 440.309, 52784.742 24/12/17,01:08:22,17,06,1, 12.0,1,1, -3.097, 10371.988, 440.261, 52784.894 24/12/17,01:08:22,18,06,1, 12.0,1,1, -3.097, 10372.005, 440.210, 52784.853 24/12/17,01:08:22,19,06,1, 12.0,1,1, -3.097, 10371.989, 440.194, 52784.801 24/12/17,01:08:23,00,06,1, 11.9,1,1, -3.101, 10371.983, 440.194, 52784.801 24/12/17,01:08:23,01,06,1, 11.9,1,1, -3.101, 10372.026, 440.178, 52784.846 24/12/17,01:08:23,02,06,1, 11.9,1,1, -3.101, 10372.035, 440.170, 52784.817 24/12/17,01:08:23,03,06,1, 11.9,1,1, -3.101, 10372.041, 440.182, 52784.796 24/12/17,01:08:23,04,06,1, 11.9,1,1, -3.101, 10372.024, 440.137, 52784.811 24/12/17,01:08:23,05,06,1, 11.9,1,1, -3.101, 10372.016, 440.085, 52784.760 24/12/17,01:08:23,06,06,1, 11.9,1,1, -3.101, 10372.007, 440.036, 52784.696 24/12/17,01:08:23,07,06,1, 11.9,1,1, -3.101, 10371.994, 439.984, 52784.682 24/12/17,01:08:23,08,06,1, 11.9,1,1, -3.101, 10371.993, 439.957, 52784.638 24/12/17,01:08:23,09,06,1, 11.9,1,1, -3.101, 10372.014, 439.900, 52784.612 24/12/17,01:08:23,10,06,1, 11.9,1,1, -3.101, 10371.996, 439.931, 52784.693 24/12/17,01:08:23,11,06,1, 11.9,1,1, -3.101, 10372.061, 439.913, 52784.539 24/12/17,01:08:23,12,06,1, 11.9,1,1, -3.101, 10372.046, 439.881, 52784.562 24/12/17,01:08:23,13,06,1, 11.9,1,1, -3.101, 10372.052, 439.900, 52784.575 24/12/17,01:08:23,14,06,1, 11.9,1,1, -3.101, 10372.060, 439.902, 52784.597 24/12/17,01:08:23,15,06,1, 11.9,1,1, -3.101, 10372.015, 439.860, 52784.512 24/12/17,01:08:23,16,06,1, 11.9,1,1, -3.101, 10372.028, 439.799, 52784.460 24/12/17,01:08:23,17,06,1, 11.9,1,1, -3.101, 10372.010, 439.777, 52784.455 24/12/17,01:08:23,18,06,1, 11.9,1,1, -3.101, 10372.010, 439.711, 52784.455 24/12/17,01:08:23,19,06,1, 11.9,1,1, -3.101, 10371.995, 439.663, 52784.384 24/12/17,01:08:24,00,06,1, 11.9,1,1, -3.096, 10371.991, 439.663, 52784.384 24/12/17,01:08:24,01,06,1, 11.9,1,1, -3.096, 10372.040, 439.652, 52784.421 24/12/17,01:08:24,02,06,1, 11.9,1,1, -3.096, 10372.045, 439.640, 52784.292 24/12/17,01:08:24,03,06,1, 11.9,1,1, -3.096, 10372.055, 439.662, 52784.395 24/12/17,01:08:24,04,06,1, 11.9,1,1, -3.096, 10372.051, 439.678, 52784.311 24/12/17,01:08:24,05,06,1, 11.9,1,1, -3.096, 10372.042, 439.635, 52784.336 24/12/17,01:08:24,06,06,1, 11.9,1,1, -3.096, 10372.058, 439.583, 52784.316 24/12/17,01:08:24,07,06,1, 11.9,1,1, -3.096, 10372.067, 439.573, 52784.299 24/12/17,01:08:24,08,06,1, 11.9,1,1, -3.096, 10372.049, 439.519, 52784.282 24/12/17,01:08:24,09,06,1, 11.9,1,1, -3.096, 10372.046, 439.451, 52784.202 24/12/17,01:08:24,10,06,1, 11.9,1,1, -3.096, 10372.021, 439.438, 52784.213 24/12/17,01:08:24,11,06,1, 11.9,1,1, -3.096, 10372.082, 439.414, 52784.231 24/12/17,01:08:24,12,06,1, 11.9,1,1, -3.096, 10372.081, 439.410, 52784.206 24/12/17,01:08:24,13,06,1, 11.9,1,1, -3.096, 10372.102, 439.410, 52784.167 24/12/17,01:08:24,14,06,1, 11.9,1,1, -3.096, 10372.072, 439.421, 52784.188 24/12/17,01:08:24,15,06,1, 11.9,1,1, -3.096, 10372.104, 439.435, 52784.220 24/12/17,01:08:24,16,06,1, 11.9,1,1, -3.096, 10372.106, 439.394, 52784.096 24/12/17,01:08:24,17,06,1, 11.9,1,1, -3.096, 10372.098, 439.375, 52784.178 24/12/17,01:08:24,18,06,1, 11.9,1,1, -3.096, 10372.088, 439.334, 52784.085 24/12/17,01:08:24,19,06,1, 11.9,1,1, -3.096, 10372.107, 439.287, 52784.008 24/12/17,01:08:25,00,07,1, 11.9,1,1, -3.094, 10372.100, 439.287, 52784.008 24/12/17,01:08:25,01,07,1, 11.9,1,1, -3.094, 10372.107, 439.185, 52783.982 24/12/17,01:08:25,02,07,1, 11.9,1,1, -3.094, 10372.101, 439.188, 52783.949 24/12/17,01:08:25,03,07,1, 11.9,1,1, -3.094, 10372.128, 439.192, 52784.019 24/12/17,01:08:25,04,07,1, 11.9,1,1, -3.094, 10372.126, 439.217, 52783.990 24/12/17,01:08:25,05,07,1, 11.9,1,1, -3.094, 10372.138, 439.227, 52784.009 24/12/17,01:08:25,06,07,1, 11.9,1,1, -3.094, 10372.154, 439.208, 52783.898 24/12/17,01:08:25,07,07,1, 11.9,1,1, -3.094, 10372.123, 439.197, 52783.955 24/12/17,01:08:25,08,07,1, 11.9,1,1, -3.094, 10372.145, 439.171, 52783.985 24/12/17,01:08:25,09,07,1, 11.9,1,1, -3.094, 10372.124, 439.142, 52783.938 24/12/17,01:08:25,10,07,1, 11.9,1,1, -3.094, 10372.141, 439.109, 52783.877 24/12/17,01:08:25,11,07,1, 11.9,1,1, -3.094, 10372.142, 439.088, 52783.798 24/12/17,01:08:25,12,07,1, 11.9,1,1, -3.094, 10372.149, 439.028, 52783.843 24/12/17,01:08:25,13,07,1, 11.9,1,1, -3.094, 10372.158, 439.010, 52783.781 24/12/17,01:08:25,14,07,1, 11.9,1,1, -3.094, 10372.151, 439.036, 52783.811 24/12/17,01:08:25,15,07,1, 11.9,1,1, -3.094, 10372.160, 439.055, 52783.796 24/12/17,01:08:25,16,07,1, 11.9,1,1, -3.094, 10372.173, 439.059, 52783.770 24/12/17,01:08:25,17,07,1, 11.9,1,1, -3.094, 10372.194, 439.074, 52783.815 24/12/17,01:08:25,18,07,1, 11.9,1,1, -3.094, 10372.191, 439.069, 52783.797 24/12/17,01:08:25,19,07,1, 11.9,1,1, -3.094, 10372.176, 439.005, 52783.799 24/12/17,01:08:26,00,07,1, 11.9,1,1, -3.094, 10372.175, 439.005, 52783.799 24/12/17,01:08:26,01,07,1, 11.9,1,1, -3.094, 10372.174, 438.943, 52783.643 24/12/17,01:08:26,02,07,1, 11.9,1,1, -3.094, 10372.176, 438.907, 52783.678 24/12/17,01:08:26,03,07,1, 11.9,1,1, -3.094, 10372.162, 438.885, 52783.677 24/12/17,01:08:26,04,07,1, 11.9,1,1, -3.094, 10372.166, 438.896, 52783.664 24/12/17,01:08:26,05,07,1, 11.9,1,1, -3.094, 10372.200, 438.882, 52783.680 24/12/17,01:08:26,06,07,1, 11.9,1,1, -3.094, 10372.178, 438.901, 52783.670 24/12/17,01:08:26,07,07,1, 11.9,1,1, -3.094, 10372.206, 438.906, 52783.608 24/12/17,01:08:26,08,07,1, 11.9,1,1, -3.094, 10372.218, 438.939, 52783.684 24/12/17,01:08:26,09,07,1, 11.9,1,1, -3.094, 10372.192, 438.894, 52783.591 24/12/17,01:08:26,10,07,1, 11.9,1,1, -3.094, 10372.199, 438.859, 52783.580 24/12/17,01:08:26,11,07,1, 11.9,1,1, -3.094, 10372.222, 438.836, 52783.547 24/12/17,01:08:26,12,07,1, 11.9,1,1, -3.094, 10372.186, 438.811, 52783.567 24/12/17,01:08:26,13,07,1, 11.9,1,1, -3.094, 10372.210, 438.771, 52783.447 24/12/17,01:08:26,14,07,1, 11.9,1,1, -3.094, 10372.220, 438.726, 52783.472 24/12/17,01:08:26,15,07,1, 11.9,1,1, -3.094, 10372.216, 438.773, 52783.581 24/12/17,01:08:26,16,07,1, 11.9,1,1, -3.094, 10372.212, 438.771, 52783.494 24/12/17,01:08:26,17,07,1, 11.9,1,1, -3.094, 10372.230, 438.778, 52783.568 24/12/17,01:08:26,18,07,1, 11.9,1,1, -3.094, 10372.225, 438.795, 52783.477 24/12/17,01:08:26,19,07,1, 11.9,1,1, -3.094, 10372.254, 438.797, 52783.578 24/12/17,01:08:27,00,07,1, 11.9,1,1, -3.094, 10372.250, 438.797, 52783.578 24/12/17,01:08:27,01,07,1, 11.9,1,1, -3.094, 10372.228, 438.725, 52783.526 24/12/17,01:08:27,02,07,1, 11.9,1,1, -3.094, 10372.234, 438.706, 52783.524 24/12/17,01:08:27,03,07,1, 11.9,1,1, -3.094, 10372.235, 438.682, 52783.423 24/12/17,01:08:27,04,07,1, 11.9,1,1, -3.094, 10372.220, 438.635, 52783.457 24/12/17,01:08:27,05,07,1, 11.9,1,1, -3.094, 10372.216, 438.622, 52783.387 24/12/17,01:08:27,06,07,1, 11.9,1,1, -3.094, 10372.233, 438.647, 52783.386 24/12/17,01:08:27,07,07,1, 11.9,1,1, -3.094, 10372.266, 438.674, 52783.368 24/12/17,01:08:27,08,07,1, 11.9,1,1, -3.094, 10372.255, 438.679, 52783.435 24/12/17,01:08:27,09,07,1, 11.9,1,1, -3.094, 10372.264, 438.700, 52783.369 24/12/17,01:08:27,10,07,1, 11.9,1,1, -3.094, 10372.259, 438.677, 52783.451 24/12/17,01:08:27,11,07,1, 11.9,1,1, -3.094, 10372.258, 438.674, 52783.446 24/12/17,01:08:27,12,07,1, 11.9,1,1, -3.094, 10372.264, 438.647, 52783.319 24/12/17,01:08:27,13,07,1, 11.9,1,1, -3.094, 10372.242, 438.606, 52783.368 24/12/17,01:08:27,14,07,1, 11.9,1,1, -3.094, 10372.256, 438.564, 52783.352 24/12/17,01:08:27,15,07,1, 11.9,1,1, -3.094, 10372.242, 438.544, 52783.276 24/12/17,01:08:27,16,07,1, 11.9,1,1, -3.094, 10372.259, 438.554, 52783.261 24/12/17,01:08:27,17,07,1, 11.9,1,1, -3.094, 10372.271, 438.549, 52783.289 24/12/17,01:08:27,18,07,1, 11.9,1,1, -3.094, 10372.284, 438.566, 52783.316 24/12/17,01:08:27,19,07,1, 11.9,1,1, -3.094, 10372.285, 438.618, 52783.245 24/12/17,01:08:28,00,07,1, 12.0,1,1, -3.096, 10372.283, 438.618, 52783.245 24/12/17,01:08:28,01,07,1, 12.0,1,1, -3.096, 10372.290, 438.616, 52783.316 24/12/17,01:08:28,02,07,1, 12.0,1,1, -3.096, 10372.284, 438.596, 52783.295 24/12/17,01:08:28,03,07,1, 12.0,1,1, -3.096, 10372.248, 438.546, 52783.202 24/12/17,01:08:28,04,07,1, 12.0,1,1, -3.096, 10372.259, 438.520, 52783.176 24/12/17,01:08:28,05,07,1, 12.0,1,1, -3.096, 10372.254, 438.517, 52783.190 24/12/17,01:08:28,06,07,1, 12.0,1,1, -3.096, 10372.263, 438.491, 52783.183 24/12/17,01:08:28,07,07,1, 12.0,1,1, -3.096, 10372.259, 438.492, 52783.210 24/12/17,01:08:28,08,07,1, 12.0,1,1, -3.096, 10372.301, 438.494, 52783.138 24/12/17,01:08:28,09,07,1, 12.0,1,1, -3.096, 10372.304, 438.526, 52783.187 24/12/17,01:08:28,10,07,1, 12.0,1,1, -3.096, 10372.328, 438.550, 52783.170 24/12/17,01:08:28,11,07,1, 12.0,1,1, -3.096, 10372.324, 438.563, 52783.168 24/12/17,01:08:28,12,07,1, 12.0,1,1, -3.096, 10372.339, 438.555, 52783.168 24/12/17,01:08:28,13,07,1, 12.0,1,1, -3.096, 10372.337, 438.539, 52783.214 24/12/17,01:08:28,14,07,1, 12.0,1,1, -3.096, 10372.323, 438.516, 52783.215 24/12/17,01:08:28,15,07,1, 12.0,1,1, -3.096, 10372.307, 438.471, 52783.156 24/12/17,01:08:28,16,07,1, 12.0,1,1, -3.096, 10372.336, 438.479, 52783.108 24/12/17,01:08:28,17,07,1, 12.0,1,1, -3.096, 10372.344, 438.436, 52783.140 24/12/17,01:08:28,18,07,1, 12.0,1,1, -3.096, 10372.332, 438.448, 52783.072 24/12/17,01:08:28,19,07,1, 12.0,1,1, -3.096, 10372.361, 438.477, 52783.075 24/12/17,01:08:29,00,07,1, 11.9,1,1, -3.096, 10372.359, 438.477, 52783.075 24/12/17,01:08:29,01,07,1, 11.9,1,1, -3.096, 10372.378, 438.534, 52783.230 24/12/17,01:08:29,02,07,1, 11.9,1,1, -3.096, 10372.383, 438.562, 52783.133 24/12/17,01:08:29,03,07,1, 11.9,1,1, -3.096, 10372.412, 438.556, 52783.132 24/12/17,01:08:29,04,07,1, 11.9,1,1, -3.096, 10372.408, 438.548, 52783.159 24/12/17,01:08:29,05,07,1, 11.9,1,1, -3.096, 10372.401, 438.522, 52783.042 24/12/17,01:08:29,06,07,1, 11.9,1,1, -3.096, 10372.401, 438.497, 52783.136 24/12/17,01:08:29,07,07,1, 11.9,1,1, -3.096, 10372.409, 438.483, 52783.085 24/12/17,01:08:29,08,07,1, 11.9,1,1, -3.096, 10372.411, 438.465, 52783.068 24/12/17,01:08:29,09,07,1, 11.9,1,1, -3.096, 10372.414, 438.484, 52783.056 24/12/17,01:08:29,10,07,1, 11.9,1,1, -3.096, 10372.404, 438.523, 52783.058 24/12/17,01:08:29,11,07,1, 11.9,1,1, -3.096, 10372.432, 438.533, 52783.080 24/12/17,01:08:29,12,07,1, 11.9,1,1, -3.096, 10372.430, 438.567, 52783.091 24/12/17,01:08:29,13,07,1, 11.9,1,1, -3.096, 10372.465, 438.588, 52783.124 24/12/17,01:08:29,14,07,1, 11.9,1,1, -3.096, 10372.486, 438.617, 52783.177 24/12/17,01:08:29,15,07,1, 11.9,1,1, -3.096, 10372.449, 438.593, 52783.135 24/12/17,01:08:29,16,07,1, 11.9,1,1, -3.096, 10372.472, 438.589, 52783.081 24/12/17,01:08:29,17,07,1, 11.9,1,1, -3.096, 10372.466, 438.530, 52783.086 24/12/17,01:08:29,18,07,1, 11.9,1,1, -3.096, 10372.472, 438.559, 52783.075 24/12/17,01:08:29,19,07,1, 11.9,1,1, -3.096, 10372.499, 438.534, 52783.088 24/12/17,01:08:30,00,07,1, 11.9,1,1, -3.093, 10372.492, 438.534, 52783.088 24/12/17,01:08:30,01,07,1, 11.9,1,1, -3.093, 10372.490, 438.578, 52783.148 24/12/17,01:08:30,02,07,1, 11.9,1,1, -3.093, 10372.518, 438.631, 52783.118 24/12/17,01:08:30,03,07,1, 11.9,1,1, -3.093, 10372.517, 438.651, 52783.158 24/12/17,01:08:30,04,07,1, 11.9,1,1, -3.093, 10372.530, 438.677, 52783.147 24/12/17,01:08:30,05,07,1, 11.9,1,1, -3.093, 10372.524, 438.690, 52783.160 24/12/17,01:08:30,06,07,1, 11.9,1,1, -3.093, 10372.538, 438.685, 52783.142 24/12/17,01:08:30,07,07,1, 11.9,1,1, -3.093, 10372.499, 438.667, 52783.118 24/12/17,01:08:30,08,07,1, 11.9,1,1, -3.093, 10372.510, 438.610, 52783.116 24/12/17,01:08:30,09,07,1, 11.9,1,1, -3.093, 10372.506, 438.639, 52783.077 24/12/17,01:08:30,10,07,1, 11.9,1,1, -3.093, 10372.519, 438.618, 52783.085 24/12/17,01:08:30,11,07,1, 11.9,1,1, -3.093, 10372.515, 438.681, 52783.135 24/12/17,01:08:30,12,07,1, 11.9,1,1, -3.093, 10372.554, 438.701, 52783.126 24/12/17,01:08:30,13,07,1, 11.9,1,1, -3.093, 10372.549, 438.735, 52783.183 24/12/17,01:08:30,14,07,1, 11.9,1,1, -3.093, 10372.564, 438.754, 52783.192 24/12/17,01:08:30,15,07,1, 11.9,1,1, -3.093, 10372.568, 438.769, 52783.193 24/12/17,01:08:30,16,07,1, 11.9,1,1, -3.093, 10372.579, 438.782, 52783.216 24/12/17,01:08:30,17,07,1, 11.9,1,1, -3.093, 10372.570, 438.789, 52783.213 24/12/17,01:08:30,18,07,1, 11.9,1,1, -3.093, 10372.563, 438.760, 52783.190 24/12/17,01:08:30,19,07,1, 11.9,1,1, -3.093, 10372.581, 438.737, 52783.129 24/12/17,01:08:31,00,07,1, 11.9,1,1, -3.097, 10372.576, 438.737, 52783.129 24/12/17,01:08:31,01,07,1, 11.9,1,1, -3.097, 10372.566, 438.760, 52783.140 24/12/17,01:08:31,02,07,1, 11.9,1,1, -3.097, 10372.582, 438.754, 52783.189 24/12/17,01:08:31,03,07,1, 11.9,1,1, -3.097, 10372.594, 438.809, 52783.217 24/12/17,01:08:31,04,07,1, 11.9,1,1, -3.097, 10372.611, 438.848, 52783.236 24/12/17,01:08:31,05,07,1, 11.9,1,1, -3.097, 10372.607, 438.853, 52783.269 24/12/17,01:08:31,06,07,1, 11.9,1,1, -3.097, 10372.625, 438.878, 52783.228 24/12/17,01:08:31,07,07,1, 11.9,1,1, -3.097, 10372.640, 438.916, 52783.270 24/12/17,01:08:31,08,07,1, 11.9,1,1, -3.097, 10372.636, 438.887, 52783.221 24/12/17,01:08:31,09,07,1, 11.9,1,1, -3.097, 10372.635, 438.844, 52783.202 24/12/17,01:08:31,10,07,1, 11.9,1,1, -3.097, 10372.632, 438.835, 52783.193 24/12/17,01:08:31,11,07,1, 11.9,1,1, -3.097, 10372.627, 438.853, 52783.180 24/12/17,01:08:31,12,07,1, 11.9,1,1, -3.097, 10372.643, 438.837, 52783.197 24/12/17,01:08:31,13,07,1, 11.9,1,1, -3.097, 10372.627, 438.853, 52783.217 24/12/17,01:08:31,14,07,1, 11.9,1,1, -3.097, 10372.656, 438.896, 52783.229 24/12/17,01:08:31,15,07,1, 11.9,1,1, -3.097, 10372.661, 438.927, 52783.269 24/12/17,01:08:31,16,07,1, 11.9,1,1, -3.097, 10372.678, 438.955, 52783.307 24/12/17,01:08:31,17,07,1, 11.9,1,1, -3.097, 10372.685, 438.947, 52783.300 24/12/17,01:08:31,18,07,1, 11.9,1,1, -3.097, 10372.687, 438.937, 52783.292 24/12/17,01:08:31,19,07,1, 11.9,1,1, -3.097, 10372.684, 438.934, 52783.272 24/12/17,01:08:32,00,08,1, 11.9,1,1, -3.094, 10372.684, 438.934, 52783.272 24/12/17,01:08:32,01,08,1, 11.9,1,1, -3.094, 10372.691, 438.889, 52783.246 24/12/17,01:08:32,02,08,1, 11.9,1,1, -3.094, 10372.687, 438.874, 52783.228 24/12/17,01:08:32,03,08,1, 11.9,1,1, -3.094, 10372.698, 438.873, 52783.266 24/12/17,01:08:32,04,08,1, 11.9,1,1, -3.094, 10372.727, 438.913, 52783.244 24/12/17,01:08:32,05,08,1, 11.9,1,1, -3.094, 10372.714, 438.895, 52783.240 24/12/17,01:08:32,06,08,1, 11.9,1,1, -3.094, 10372.743, 438.952, 52783.273 24/12/17,01:08:32,07,08,1, 11.9,1,1, -3.094, 10372.753, 438.982, 52783.305 24/12/17,01:08:32,08,08,1, 11.9,1,1, -3.094, 10372.742, 438.947, 52783.298 24/12/17,01:08:32,09,08,1, 11.9,1,1, -3.094, 10372.746, 438.954, 52783.253 24/12/17,01:08:32,10,08,1, 11.9,1,1, -3.094, 10372.734, 438.923, 52783.240 24/12/17,01:08:32,11,08,1, 11.9,1,1, -3.094, 10372.733, 438.893, 52783.246 24/12/17,01:08:32,12,08,1, 11.9,1,1, -3.094, 10372.747, 438.876, 52783.192 24/12/17,01:08:32,13,08,1, 11.9,1,1, -3.094, 10372.740, 438.867, 52783.203 24/12/17,01:08:32,14,08,1, 11.9,1,1, -3.094, 10372.736, 438.874, 52783.167 24/12/17,01:08:32,15,08,1, 11.9,1,1, -3.094, 10372.758, 438.895, 52783.207 24/12/17,01:08:32,16,08,1, 11.9,1,1, -3.094, 10372.755, 438.918, 52783.198 24/12/17,01:08:32,17,08,1, 11.9,1,1, -3.094, 10372.826, 438.961, 52783.319 24/12/17,01:08:32,18,08,1, 11.9,1,1, -3.094, 10372.815, 438.932, 52783.221 24/12/17,01:08:32,19,08,1, 11.9,1,1, -3.094, 10372.842, 438.939, 52783.259 24/12/17,01:08:33,00,08,1, 11.9,1,1, -3.093, 10372.834, 438.939, 52783.259 24/12/17,01:08:33,01,08,1, 11.9,1,1, -3.093, 10372.806, 438.902, 52783.176 24/12/17,01:08:33,02,08,1, 11.9,1,1, -3.093, 10372.812, 438.875, 52783.250 24/12/17,01:08:33,03,08,1, 11.9,1,1, -3.093, 10372.826, 438.841, 52783.144 24/12/17,01:08:33,04,08,1, 11.9,1,1, -3.093, 10372.833, 438.843, 52783.097 24/12/17,01:08:33,05,08,1, 11.9,1,1, -3.093, 10372.849, 438.839, 52783.105 24/12/17,01:08:33,06,08,1, 11.9,1,1, -3.093, 10372.909, 438.882, 52783.230 24/12/17,01:08:33,07,08,1, 11.9,1,1, -3.093, 10372.880, 438.901, 52783.325 24/12/17,01:08:33,08,08,1, 11.9,1,1, -3.093, 10372.893, 438.921, 52783.175 24/12/17,01:08:33,09,08,1, 11.9,1,1, -3.093, 10372.922, 438.902, 52783.161 24/12/17,01:08:33,10,08,1, 11.9,1,1, -3.093, 10372.907, 438.869, 52783.228 24/12/17,01:08:33,11,08,1, 11.9,1,1, -3.093, 10372.951, 438.849, 52783.132 24/12/17,01:08:33,12,08,1, 11.9,1,1, -3.093, 10372.958, 438.812, 52783.089 24/12/17,01:08:33,13,08,1, 11.9,1,1, -3.093, 10372.960, 438.784, 52783.013 24/12/17,01:08:33,14,08,1, 11.9,1,1, -3.093, 10372.956, 438.754, 52783.074 24/12/17,01:08:33,15,08,1, 11.9,1,1, -3.093, 10372.980, 438.756, 52783.033 24/12/17,01:08:33,16,08,1, 11.9,1,1, -3.093, 10372.985, 438.771, 52783.028 24/12/17,01:08:33,17,08,1, 11.9,1,1, -3.093, 10373.000, 438.786, 52782.998 24/12/17,01:08:33,18,08,1, 11.9,1,1, -3.093, 10373.024, 438.788, 52783.045 24/12/17,01:08:33,19,08,1, 11.9,1,1, -3.093, 10373.059, 438.798, 52783.007 24/12/17,01:08:34,00,08,1, 11.9,1,1, -3.095, 10373.051, 438.798, 52783.007 24/12/17,01:08:34,01,08,1, 11.9,1,1, -3.095, 10373.065, 438.763, 52782.991 24/12/17,01:08:34,02,08,1, 11.9,1,1, -3.095, 10373.073, 438.739, 52782.999 24/12/17,01:08:34,03,08,1, 11.9,1,1, -3.095, 10373.083, 438.707, 52782.944 24/12/17,01:08:34,04,08,1, 11.9,1,1, -3.095, 10373.082, 438.683, 52782.865 24/12/17,01:08:34,05,08,1, 11.9,1,1, -3.095, 10373.077, 438.682, 52782.902 24/12/17,01:08:34,06,08,1, 11.9,1,1, -3.095, 10373.119, 438.685, 52782.968 24/12/17,01:08:34,07,08,1, 11.9,1,1, -3.095, 10373.148, 438.676, 52782.962 24/12/17,01:08:34,08,08,1, 11.9,1,1, -3.095, 10373.167, 438.662, 52782.882 24/12/17,01:08:34,09,08,1, 11.9,1,1, -3.095, 10373.174, 438.675, 52782.880 24/12/17,01:08:34,10,08,1, 11.9,1,1, -3.095, 10373.210, 438.701, 52782.909 24/12/17,01:08:34,11,08,1, 11.9,1,1, -3.095, 10373.223, 438.689, 52782.940 24/12/17,01:08:34,12,08,1, 11.9,1,1, -3.095, 10373.225, 438.667, 52782.884 24/12/17,01:08:34,13,08,1, 11.9,1,1, -3.095, 10373.225, 438.619, 52782.870 24/12/17,01:08:34,14,08,1, 11.9,1,1, -3.095, 10373.244, 438.580, 52782.839 24/12/17,01:08:34,15,08,1, 11.9,1,1, -3.095, 10373.230, 438.543, 52782.813 24/12/17,01:08:34,16,08,1, 11.9,1,1, -3.095, 10373.250, 438.548, 52782.749 24/12/17,01:08:34,17,08,1, 11.9,1,1, -3.095, 10373.298, 438.550, 52782.759 24/12/17,01:08:34,18,08,1, 11.9,1,1, -3.095, 10373.285, 438.549, 52782.734 24/12/17,01:08:34,19,08,1, 11.9,1,1, -3.095, 10373.348, 438.564, 52782.769 24/12/17,01:08:35,00,06,1, 11.9,1,1, -3.096, 10373.343, 438.564, 52782.769 24/12/17,01:08:35,01,06,1, 11.9,1,1, -3.096, 10373.369, 438.594, 52782.768 24/12/17,01:08:35,02,06,1, 11.9,1,1, -3.096, 10373.373, 438.564, 52782.666 24/12/17,01:08:35,03,06,1, 11.9,1,1, -3.096, 10373.388, 438.533, 52782.727 24/12/17,01:08:35,04,06,1, 11.9,1,1, -3.096, 10373.398, 438.493, 52782.583 24/12/17,01:08:35,05,06,1, 11.9,1,1, -3.096, 10373.393, 438.472, 52782.693 24/12/17,01:08:35,06,06,1, 11.9,1,1, -3.096, 10373.408, 438.411, 52782.539 24/12/17,01:08:35,07,06,1, 11.9,1,1, -3.096, 10373.418, 438.441, 52782.561 24/12/17,01:08:35,08,06,1, 11.9,1,1, -3.096, 10373.467, 438.432, 52782.629 24/12/17,01:08:35,09,06,1, 11.9,1,1, -3.096, 10373.473, 438.437, 52782.568 24/12/17,01:08:35,10,06,1, 11.9,1,1, -3.096, 10373.483, 438.457, 52782.573 24/12/17,01:08:35,11,06,1, 11.9,1,1, -3.096, 10373.512, 438.461, 52782.581 24/12/17,01:08:35,12,06,1, 11.9,1,1, -3.096, 10373.529, 438.452, 52782.596 24/12/17,01:08:35,13,06,1, 11.9,1,1, -3.096, 10373.565, 438.441, 52782.606 24/12/17,01:08:35,14,06,1, 11.9,1,1, -3.096, 10373.524, 438.410, 52782.525 24/12/17,01:08:35,15,06,1, 11.9,1,1, -3.096, 10373.546, 438.384, 52782.512 24/12/17,01:08:35,16,06,1, 11.9,1,1, -3.096, 10373.575, 438.338, 52782.441 24/12/17,01:08:35,17,06,1, 11.9,1,1, -3.096, 10373.570, 438.328, 52782.461 24/12/17,01:08:35,18,06,1, 11.9,1,1, -3.096, 10373.561, 438.303, 52782.351 24/12/17,01:08:35,19,06,1, 11.9,1,1, -3.096, 10373.640, 438.303, 52782.450 24/12/17,01:08:36,00,06,1, 11.9,1,1, -3.096, 10373.635, 438.303, 52782.450 24/12/17,01:08:36,01,06,1, 11.9,1,1, -3.096, 10373.652, 438.353, 52782.425 24/12/17,01:08:36,02,06,1, 11.9,1,1, -3.096, 10373.678, 438.343, 52782.430 24/12/17,01:08:36,03,06,1, 11.9,1,1, -3.096, 10373.675, 438.383, 52782.431 24/12/17,01:08:36,04,06,1, 11.9,1,1, -3.096, 10373.698, 438.367, 52782.449 24/12/17,01:08:36,05,06,1, 11.9,1,1, -3.096, 10373.690, 438.300, 52782.377 24/12/17,01:08:36,06,06,1, 11.9,1,1, -3.096, 10373.672, 438.280, 52782.294 24/12/17,01:08:36,07,06,1, 11.9,1,1, -3.096, 10373.700, 438.243, 52782.297 24/12/17,01:08:36,08,06,1, 11.9,1,1, -3.096, 10373.700, 438.251, 52782.261 24/12/17,01:08:36,09,06,1, 11.9,1,1, -3.096, 10373.716, 438.271, 52782.297 24/12/17,01:08:36,10,06,1, 11.9,1,1, -3.096, 10373.746, 438.244, 52782.256 24/12/17,01:08:36,11,06,1, 11.9,1,1, -3.096, 10373.747, 438.303, 52782.311 24/12/17,01:08:36,12,06,1, 11.9,1,1, -3.096, 10373.797, 438.310, 52782.292 24/12/17,01:08:36,13,06,1, 11.9,1,1, -3.096, 10373.791, 438.311, 52782.299 24/12/17,01:08:36,14,06,1, 11.9,1,1, -3.096, 10373.813, 438.322, 52782.263 24/12/17,01:08:36,15,06,1, 11.9,1,1, -3.096, 10373.793, 438.283, 52782.261 24/12/17,01:08:36,16,06,1, 11.9,1,1, -3.096, 10373.806, 438.257, 52782.202 24/12/17,01:08:36,17,06,1, 11.9,1,1, -3.096, 10373.808, 438.223, 52782.195 24/12/17,01:08:36,18,06,1, 11.9,1,1, -3.096, 10373.796, 438.214, 52782.183 24/12/17,01:08:36,19,06,1, 11.9,1,1, -3.096, 10373.818, 438.208, 52782.160 24/12/17,01:08:37,00,07,1, 11.9,1,1, -3.096, 10373.811, 438.208, 52782.160 24/12/17,01:08:37,01,07,1, 11.9,1,1, -3.096, 10373.881, 438.235, 52782.130 24/12/17,01:08:37,02,07,1, 11.9,1,1, -3.096, 10373.899, 438.274, 52782.261 24/12/17,01:08:37,03,07,1, 11.9,1,1, -3.096, 10373.933, 438.287, 52782.203 24/12/17,01:08:37,04,07,1, 11.9,1,1, -3.096, 10373.929, 438.260, 52782.175 24/12/17,01:08:37,05,07,1, 11.9,1,1, -3.096, 10373.927, 438.258, 52782.165 24/12/17,01:08:37,06,07,1, 11.9,1,1, -3.096, 10373.925, 438.236, 52782.117 24/12/17,01:08:37,07,07,1, 11.9,1,1, -3.096, 10373.933, 438.195, 52782.092 24/12/17,01:08:37,08,07,1, 11.9,1,1, -3.096, 10373.963, 438.181, 52782.034 24/12/17,01:08:37,09,07,1, 11.9,1,1, -3.096, 10373.967, 438.166, 52782.062 24/12/17,01:08:37,10,07,1, 11.9,1,1, -3.096, 10373.984, 438.166, 52782.048 24/12/17,01:08:37,11,07,1, 11.9,1,1, -3.096, 10374.014, 438.169, 52782.041 24/12/17,01:08:37,12,07,1, 11.9,1,1, -3.096, 10374.004, 438.184, 52782.016 24/12/17,01:08:37,13,07,1, 11.9,1,1, -3.096, 10374.013, 438.223, 52782.036 24/12/17,01:08:37,14,07,1, 11.9,1,1, -3.096, 10374.064, 438.212, 52782.050 24/12/17,01:08:37,15,07,1, 11.9,1,1, -3.096, 10374.055, 438.200, 52782.044 24/12/17,01:08:37,16,07,1, 11.9,1,1, -3.096, 10374.074, 438.202, 52782.022 24/12/17,01:08:37,17,07,1, 11.9,1,1, -3.096, 10374.100, 438.177, 52782.023 24/12/17,01:08:37,18,07,1, 11.9,1,1, -3.096, 10374.097, 438.130, 52781.957 24/12/17,01:08:37,19,07,1, 11.9,1,1, -3.096, 10374.097, 438.116, 52781.936 24/12/17,01:08:38,00,07,1, 11.9,1,1, -3.096, 10374.094, 438.116, 52781.936 24/12/17,01:08:38,01,07,1, 11.9,1,1, -3.096, 10374.156, 438.085, 52781.926 24/12/17,01:08:38,02,07,1, 11.9,1,1, -3.096, 10374.143, 438.095, 52781.940 24/12/17,01:08:38,03,07,1, 11.9,1,1, -3.096, 10374.192, 438.136, 52781.954 24/12/17,01:08:38,04,07,1, 11.9,1,1, -3.096, 10374.218, 438.147, 52781.965 24/12/17,01:08:38,05,07,1, 11.9,1,1, -3.096, 10374.247, 438.168, 52781.938 24/12/17,01:08:38,06,07,1, 11.9,1,1, -3.096, 10374.244, 438.168, 52781.948 24/12/17,01:08:38,07,07,1, 11.9,1,1, -3.096, 10374.256, 438.128, 52781.938 24/12/17,01:08:38,08,07,1, 11.9,1,1, -3.096, 10374.271, 438.104, 52781.914 24/12/17,01:08:38,09,07,1, 11.9,1,1, -3.096, 10374.252, 438.080, 52781.851 24/12/17,01:08:38,10,07,1, 11.9,1,1, -3.096, 10374.288, 438.039, 52781.815 24/12/17,01:08:38,11,07,1, 11.9,1,1, -3.096, 10374.301, 438.069, 52781.873 24/12/17,01:08:38,12,07,1, 11.9,1,1, -3.096, 10374.343, 438.051, 52781.858 24/12/17,01:08:38,13,07,1, 11.9,1,1, -3.096, 10374.351, 438.084, 52781.857 24/12/17,01:08:38,14,07,1, 11.9,1,1, -3.096, 10374.390, 438.105, 52781.901 24/12/17,01:08:38,15,07,1, 11.9,1,1, -3.096, 10374.411, 438.128, 52781.870 24/12/17,01:08:38,16,07,1, 11.9,1,1, -3.096, 10374.419, 438.133, 52781.880 24/12/17,01:08:38,17,07,1, 11.9,1,1, -3.096, 10374.442, 438.134, 52781.896 24/12/17,01:08:38,18,07,1, 11.9,1,1, -3.096, 10374.434, 438.095, 52781.828 24/12/17,01:08:38,19,07,1, 11.9,1,1, -3.096, 10374.453, 438.044, 52781.822 24/12/17,01:08:39,00,06,1, 11.9,1,1, -3.095, 10374.445, 438.044, 52781.822 24/12/17,01:08:39,01,06,1, 11.9,1,1, -3.095, 10374.467, 438.003, 52781.755 24/12/17,01:08:39,02,06,1, 11.9,1,1, -3.095, 10374.511, 438.035, 52781.794 24/12/17,01:08:39,03,06,1, 11.9,1,1, -3.095, 10374.521, 438.032, 52781.794 24/12/17,01:08:39,04,06,1, 11.9,1,1, -3.095, 10374.577, 438.053, 52781.821 24/12/17,01:08:39,05,06,1, 11.9,1,1, -3.095, 10374.598, 438.088, 52781.859 24/12/17,01:08:39,06,06,1, 11.9,1,1, -3.095, 10374.603, 438.099, 52781.843 24/12/17,01:08:39,07,06,1, 11.9,1,1, -3.095, 10374.640, 438.093, 52781.858 24/12/17,01:08:39,08,06,1, 11.9,1,1, -3.095, 10374.642, 438.081, 52781.813 24/12/17,01:08:39,09,06,1, 11.9,1,1, -3.095, 10374.633, 438.060, 52781.827 24/12/17,01:08:39,10,06,1, 11.9,1,1, -3.095, 10374.696, 438.053, 52781.843 24/12/17,01:08:39,11,06,1, 11.9,1,1, -3.095, 10374.669, 438.020, 52781.847 24/12/17,01:08:39,12,06,1, 11.9,1,1, -3.095, 10374.678, 438.006, 52781.819 24/12/17,01:08:39,13,06,1, 11.9,1,1, -3.095, 10374.705, 438.015, 52781.851 24/12/17,01:08:39,14,06,1, 11.9,1,1, -3.095, 10374.746, 438.024, 52781.845 24/12/17,01:08:39,15,06,1, 11.9,1,1, -3.095, 10374.750, 438.060, 52781.857 24/12/17,01:08:39,16,06,1, 11.9,1,1, -3.095, 10374.779, 438.107, 52781.894 24/12/17,01:08:39,17,06,1, 11.9,1,1, -3.095, 10374.823, 438.124, 52781.909 24/12/17,01:08:39,18,06,1, 11.9,1,1, -3.095, 10374.833, 438.140, 52781.878 24/12/17,01:08:39,19,06,1, 11.9,1,1, -3.095, 10374.841, 438.101, 52781.859 24/12/17,01:08:40,00,06,1, 12.0,1,1, -3.094, 10374.837, 438.101, 52781.859 24/12/17,01:08:40,01,06,1, 12.0,1,1, -3.094, 10374.860, 438.081, 52781.863 24/12/17,01:08:40,02,06,1, 12.0,1,1, -3.094, 10374.858, 438.030, 52781.827 24/12/17,01:08:40,03,06,1, 12.0,1,1, -3.094, 10374.868, 438.041, 52781.817 24/12/17,01:08:40,04,06,1, 12.0,1,1, -3.094, 10374.891, 438.066, 52781.823 24/12/17,01:08:40,05,06,1, 12.0,1,1, -3.094, 10374.898, 438.067, 52781.847 24/12/17,01:08:40,06,06,1, 12.0,1,1, -3.094, 10374.952, 438.088, 52781.846 24/12/17,01:08:40,07,06,1, 12.0,1,1, -3.094, 10374.964, 438.122, 52781.874 24/12/17,01:08:40,08,06,1, 12.0,1,1, -3.094, 10374.969, 438.177, 52781.913 24/12/17,01:08:40,09,06,1, 12.0,1,1, -3.094, 10375.008, 438.169, 52781.918 24/12/17,01:08:40,10,06,1, 12.0,1,1, -3.094, 10375.012, 438.146, 52781.886 24/12/17,01:08:40,11,06,1, 12.0,1,1, -3.094, 10375.021, 438.138, 52781.871 24/12/17,01:08:40,12,06,1, 12.0,1,1, -3.094, 10375.006, 438.132, 52781.838 24/12/17,01:08:40,13,06,1, 12.0,1,1, -3.094, 10375.018, 438.116, 52781.826 24/12/17,01:08:40,14,06,1, 12.0,1,1, -3.094, 10375.045, 438.095, 52781.818 24/12/17,01:08:40,15,06,1, 12.0,1,1, -3.094, 10375.066, 438.096, 52781.818 24/12/17,01:08:40,16,06,1, 12.0,1,1, -3.094, 10375.071, 438.136, 52781.832 24/12/17,01:08:40,17,06,1, 12.0,1,1, -3.094, 10375.098, 438.147, 52781.807 24/12/17,01:08:40,18,06,1, 12.0,1,1, -3.094, 10375.105, 438.178, 52781.818 24/12/17,01:08:40,19,06,1, 12.0,1,1, -3.094, 10375.135, 438.222, 52781.868 24/12/17,01:08:41,00,08,1, 11.9,1,1, -3.096, 10375.129, 438.222, 52781.868 24/12/17,01:08:41,01,08,1, 11.9,1,1, -3.096, 10375.171, 438.180, 52781.799 24/12/17,01:08:41,02,08,1, 11.9,1,1, -3.096, 10375.170, 438.159, 52781.834 24/12/17,01:08:41,03,08,1, 11.9,1,1, -3.096, 10375.168, 438.151, 52781.800 24/12/17,01:08:41,04,08,1, 11.9,1,1, -3.096, 10375.164, 438.124, 52781.752 24/12/17,01:08:41,05,08,1, 11.9,1,1, -3.096, 10375.184, 438.108, 52781.750 24/12/17,01:08:41,06,08,1, 11.9,1,1, -3.096, 10375.190, 438.120, 52781.771 24/12/17,01:08:41,07,08,1, 11.9,1,1, -3.096, 10375.196, 438.147, 52781.763 24/12/17,01:08:41,08,08,1, 11.9,1,1, -3.096, 10375.240, 438.165, 52781.748 24/12/17,01:08:41,09,08,1, 11.9,1,1, -3.096, 10375.276, 438.205, 52781.777 24/12/17,01:08:41,10,08,1, 11.9,1,1, -3.096, 10375.244, 438.225, 52781.830 24/12/17,01:08:41,11,08,1, 11.9,1,1, -3.096, 10375.271, 438.213, 52781.808 24/12/17,01:08:41,12,08,1, 11.9,1,1, -3.096, 10375.276, 438.211, 52781.773 24/12/17,01:08:41,13,08,1, 11.9,1,1, -3.096, 10375.301, 438.185, 52781.746 24/12/17,01:08:41,14,08,1, 11.9,1,1, -3.096, 10375.281, 438.166, 52781.722 24/12/17,01:08:41,15,08,1, 11.9,1,1, -3.096, 10375.288, 438.130, 52781.703 24/12/17,01:08:41,16,08,1, 11.9,1,1, -3.096, 10375.307, 438.126, 52781.693 24/12/17,01:08:41,17,08,1, 11.9,1,1, -3.096, 10375.337, 438.142, 52781.704 24/12/17,01:08:41,18,08,1, 11.9,1,1, -3.096, 10375.338, 438.199, 52781.692 24/12/17,01:08:41,19,08,1, 11.9,1,1, -3.096, 10375.377, 438.199, 52781.737 24/12/17,01:08:42,00,07,1, 11.9,1,1, -3.094, 10375.371, 438.199, 52781.737 24/12/17,01:08:42,01,07,1, 11.9,1,1, -3.094, 10375.388, 438.258, 52781.751 24/12/17,01:08:42,02,07,1, 11.9,1,1, -3.094, 10375.388, 438.232, 52781.695 24/12/17,01:08:42,03,07,1, 11.9,1,1, -3.094, 10375.409, 438.200, 52781.730 24/12/17,01:08:42,04,07,1, 11.9,1,1, -3.094, 10375.398, 438.178, 52781.686 24/12/17,01:08:42,05,07,1, 11.9,1,1, -3.094, 10375.409, 438.155, 52781.670 24/12/17,01:08:42,06,07,1, 11.9,1,1, -3.094, 10375.423, 438.147, 52781.654 24/12/17,01:08:42,07,07,1, 11.9,1,1, -3.094, 10375.456, 438.146, 52781.637 24/12/17,01:08:42,08,07,1, 11.9,1,1, -3.094, 10375.434, 438.161, 52781.685 24/12/17,01:08:42,09,07,1, 11.9,1,1, -3.094, 10375.486, 438.216, 52781.688 24/12/17,01:08:42,10,07,1, 11.9,1,1, -3.094, 10375.471, 438.214, 52781.685 24/12/17,01:08:42,11,07,1, 11.9,1,1, -3.094, 10375.495, 438.228, 52781.678 24/12/17,01:08:42,12,07,1, 11.9,1,1, -3.094, 10375.524, 438.246, 52781.673 24/12/17,01:08:42,13,07,1, 11.9,1,1, -3.094, 10375.504, 438.242, 52781.637 24/12/17,01:08:42,14,07,1, 11.9,1,1, -3.094, 10375.507, 438.194, 52781.629 24/12/17,01:08:42,15,07,1, 11.9,1,1, -3.094, 10375.507, 438.156, 52781.637 24/12/17,01:08:42,16,07,1, 11.9,1,1, -3.094, 10375.497, 438.128, 52781.575 24/12/17,01:08:42,17,07,1, 11.9,1,1, -3.094, 10375.512, 438.132, 52781.598 24/12/17,01:08:42,18,07,1, 11.9,1,1, -3.094, 10375.544, 438.141, 52781.624 24/12/17,01:08:42,19,07,1, 11.9,1,1, -3.094, 10375.544, 438.170, 52781.600 24/12/17,01:08:43,00,07,1, 11.9,1,1, -3.094, 10375.538, 438.170, 52781.600 24/12/17,01:08:43,01,07,1, 11.9,1,1, -3.094, 10375.573, 438.215, 52781.619 24/12/17,01:08:43,02,07,1, 11.9,1,1, -3.094, 10375.584, 438.194, 52781.541 24/12/17,01:08:43,03,07,1, 11.9,1,1, -3.094, 10375.594, 438.197, 52781.604 24/12/17,01:08:43,04,07,1, 11.9,1,1, -3.094, 10375.606, 438.153, 52781.574 24/12/17,01:08:43,05,07,1, 11.9,1,1, -3.094, 10375.604, 438.143, 52781.590 24/12/17,01:08:43,06,07,1, 11.9,1,1, -3.094, 10375.597, 438.110, 52781.480 24/12/17,01:08:43,07,07,1, 11.9,1,1, -3.094, 10375.607, 438.095, 52781.465 24/12/17,01:08:43,08,07,1, 11.9,1,1, -3.094, 10375.632, 438.087, 52781.502 24/12/17,01:08:43,09,07,1, 11.9,1,1, -3.094, 10375.643, 438.101, 52781.463 24/12/17,01:08:43,10,07,1, 11.9,1,1, -3.094, 10375.632, 438.140, 52781.555 24/12/17,01:08:43,11,07,1, 11.9,1,1, -3.094, 10375.661, 438.192, 52781.585 24/12/17,01:08:43,12,07,1, 11.9,1,1, -3.094, 10375.652, 438.172, 52781.550 24/12/17,01:08:43,13,07,1, 11.9,1,1, -3.094, 10375.673, 438.146, 52781.497 24/12/17,01:08:43,14,07,1, 11.9,1,1, -3.094, 10375.689, 438.136, 52781.450 24/12/17,01:08:43,15,07,1, 11.9,1,1, -3.094, 10375.692, 438.116, 52781.502 24/12/17,01:08:43,16,07,1, 11.9,1,1, -3.094, 10375.678, 438.051, 52781.378 24/12/17,01:08:43,17,07,1, 11.9,1,1, -3.094, 10375.711, 438.030, 52781.408 24/12/17,01:08:43,18,07,1, 11.9,1,1, -3.094, 10375.707, 438.034, 52781.409 24/12/17,01:08:43,19,07,1, 11.9,1,1, -3.094, 10375.694, 438.039, 52781.395 24/12/17,01:08:44,00,07,1, 11.9,1,1, -3.094, 10375.688, 438.039, 52781.395 24/12/17,01:08:44,01,07,1, 11.9,1,1, -3.094, 10375.736, 438.068, 52781.384 24/12/17,01:08:44,02,07,1, 11.9,1,1, -3.094, 10375.765, 438.096, 52781.422 24/12/17,01:08:44,03,07,1, 11.9,1,1, -3.094, 10375.778, 438.085, 52781.476 24/12/17,01:08:44,04,07,1, 11.9,1,1, -3.094, 10375.741, 438.078, 52781.365 24/12/17,01:08:44,05,07,1, 11.9,1,1, -3.094, 10375.758, 438.047, 52781.388 24/12/17,01:08:44,06,07,1, 11.9,1,1, -3.094, 10375.768, 438.028, 52781.344 24/12/17,01:08:44,07,07,1, 11.9,1,1, -3.094, 10375.766, 437.991, 52781.323 24/12/17,01:08:44,08,07,1, 11.9,1,1, -3.094, 10375.773, 437.953, 52781.309 24/12/17,01:08:44,09,07,1, 11.9,1,1, -3.094, 10375.783, 437.960, 52781.333 24/12/17,01:08:44,10,07,1, 11.9,1,1, -3.094, 10375.821, 437.987, 52781.311 24/12/17,01:08:44,11,07,1, 11.9,1,1, -3.094, 10375.809, 437.993, 52781.288 24/12/17,01:08:44,12,07,1, 11.9,1,1, -3.094, 10375.850, 438.043, 52781.304 24/12/17,01:08:44,13,07,1, 11.9,1,1, -3.094, 10375.859, 438.037, 52781.397 24/12/17,01:08:44,14,07,1, 11.9,1,1, -3.094, 10375.858, 437.995, 52781.392 24/12/17,01:08:44,15,07,1, 11.9,1,1, -3.094, 10375.864, 438.002, 52781.342 24/12/17,01:08:44,16,07,1, 11.9,1,1, -3.094, 10375.836, 437.954, 52781.284 24/12/17,01:08:44,17,07,1, 11.9,1,1, -3.094, 10375.862, 437.941, 52781.208 24/12/17,01:08:44,18,07,1, 11.9,1,1, -3.094, 10375.874, 437.901, 52781.159 24/12/17,01:08:44,19,07,1, 11.9,1,1, -3.094, 10375.903, 437.919, 52781.185 24/12/17,01:08:45,00,07,1, 11.9,1,1, -3.096, 10375.897, 437.919, 52781.185 24/12/17,01:08:45,01,07,1, 11.9,1,1, -3.096, 10375.913, 437.932, 52781.216 24/12/17,01:08:45,02,07,1, 11.9,1,1, -3.096, 10375.936, 437.960, 52781.206 24/12/17,01:08:45,03,07,1, 11.9,1,1, -3.096, 10375.940, 437.968, 52781.223 24/12/17,01:08:45,04,07,1, 11.9,1,1, -3.096, 10375.950, 437.999, 52781.237 24/12/17,01:08:45,05,07,1, 11.9,1,1, -3.096, 10375.916, 437.939, 52781.205 24/12/17,01:08:45,06,07,1, 11.9,1,1, -3.096, 10375.949, 437.933, 52781.152 24/12/17,01:08:45,07,07,1, 11.9,1,1, -3.096, 10375.963, 437.899, 52781.189 24/12/17,01:08:45,08,07,1, 11.9,1,1, -3.096, 10375.961, 437.868, 52781.181 24/12/17,01:08:45,09,07,1, 11.9,1,1, -3.096, 10375.966, 437.858, 52781.113 24/12/17,01:08:45,10,07,1, 11.9,1,1, -3.096, 10375.966, 437.835, 52781.103 24/12/17,01:08:45,11,07,1, 11.9,1,1, -3.096, 10375.973, 437.867, 52781.119 24/12/17,01:08:45,12,07,1, 11.9,1,1, -3.096, 10376.015, 437.903, 52781.214 24/12/17,01:08:45,13,07,1, 11.9,1,1, -3.096, 10376.007, 437.911, 52781.144 24/12/17,01:08:45,14,07,1, 11.9,1,1, -3.096, 10376.043, 437.929, 52781.187 24/12/17,01:08:45,15,07,1, 11.9,1,1, -3.096, 10376.052, 437.948, 52781.184 24/12/17,01:08:45,16,07,1, 11.9,1,1, -3.096, 10376.053, 437.909, 52781.134 24/12/17,01:08:45,17,07,1, 11.9,1,1, -3.096, 10376.035, 437.873, 52781.126 24/12/17,01:08:45,18,07,1, 11.9,1,1, -3.096, 10376.038, 437.850, 52781.092 24/12/17,01:08:45,19,07,1, 11.9,1,1, -3.096, 10376.053, 437.829, 52781.047 24/12/17,01:08:46,00,08,1, 11.9,1,1, -3.092, 10376.047, 437.829, 52781.047 24/12/17,01:08:46,01,08,1, 11.9,1,1, -3.092, 10376.069, 437.852, 52781.070 24/12/17,01:08:46,02,08,1, 11.9,1,1, -3.092, 10376.082, 437.886, 52781.052 24/12/17,01:08:46,03,08,1, 11.9,1,1, -3.092, 10376.129, 437.890, 52781.116 24/12/17,01:08:46,04,08,1, 11.9,1,1, -3.092, 10376.123, 437.902, 52781.111 24/12/17,01:08:46,05,08,1, 11.9,1,1, -3.092, 10376.162, 437.890, 52781.090 24/12/17,01:08:46,06,08,1, 11.9,1,1, -3.092, 10376.170, 437.880, 52781.015 24/12/17,01:08:46,07,08,1, 11.9,1,1, -3.092, 10376.137, 437.865, 52781.002 24/12/17,01:08:46,08,08,1, 11.9,1,1, -3.092, 10376.152, 437.815, 52780.946 24/12/17,01:08:46,09,08,1, 11.9,1,1, -3.092, 10376.169, 437.798, 52780.911 24/12/17,01:08:46,10,08,1, 11.9,1,1, -3.092, 10376.171, 437.813, 52780.965 24/12/17,01:08:46,11,08,1, 11.9,1,1, -3.092, 10376.189, 437.822, 52780.967 24/12/17,01:08:46,12,08,1, 11.9,1,1, -3.092, 10376.219, 437.819, 52780.959 24/12/17,01:08:46,13,08,1, 11.9,1,1, -3.092, 10376.247, 437.859, 52780.981 24/12/17,01:08:46,14,08,1, 11.9,1,1, -3.092, 10376.260, 437.883, 52781.011 24/12/17,01:08:46,15,08,1, 11.9,1,1, -3.092, 10376.252, 437.877, 52780.910 24/12/17,01:08:46,16,08,1, 11.9,1,1, -3.092, 10376.274, 437.860, 52780.941 24/12/17,01:08:46,17,08,1, 11.9,1,1, -3.092, 10376.262, 437.855, 52780.913 24/12/17,01:08:46,18,08,1, 11.9,1,1, -3.092, 10376.249, 437.833, 52780.980 24/12/17,01:08:46,19,08,1, 11.9,1,1, -3.092, 10376.253, 437.790, 52780.874 24/12/17,01:08:47,00,08,1, 11.9,1,1, -3.094, 10376.247, 437.790, 52780.874 24/12/17,01:08:47,01,08,1, 11.9,1,1, -3.094, 10376.279, 437.776, 52780.907 24/12/17,01:08:47,02,08,1, 11.9,1,1, -3.094, 10376.280, 437.817, 52780.868 24/12/17,01:08:47,03,08,1, 11.9,1,1, -3.094, 10376.324, 437.855, 52780.868 24/12/17,01:08:47,04,08,1, 11.9,1,1, -3.094, 10376.329, 437.868, 52780.945 24/12/17,01:08:47,05,08,1, 11.9,1,1, -3.094, 10376.354, 437.877, 52780.864 24/12/17,01:08:47,06,08,1, 11.9,1,1, -3.094, 10376.368, 437.870, 52780.923 24/12/17,01:08:47,07,08,1, 11.9,1,1, -3.094, 10376.346, 437.863, 52780.920 24/12/17,01:08:47,08,08,1, 11.9,1,1, -3.094, 10376.349, 437.853, 52780.837 24/12/17,01:08:47,09,08,1, 11.9,1,1, -3.094, 10376.350, 437.833, 52780.906 24/12/17,01:08:47,10,08,1, 11.9,1,1, -3.094, 10376.337, 437.789, 52780.790 24/12/17,01:08:47,11,08,1, 11.9,1,1, -3.094, 10376.369, 437.781, 52780.764 24/12/17,01:08:47,12,08,1, 11.9,1,1, -3.094, 10376.366, 437.784, 52780.850 24/12/17,01:08:47,13,08,1, 11.9,1,1, -3.094, 10376.388, 437.844, 52780.842 24/12/17,01:08:47,14,08,1, 11.9,1,1, -3.094, 10376.399, 437.862, 52780.947 24/12/17,01:08:47,15,08,1, 11.9,1,1, -3.094, 10376.451, 437.873, 52780.866 24/12/17,01:08:47,16,08,1, 11.9,1,1, -3.094, 10376.436, 437.903, 52780.907 24/12/17,01:08:47,17,08,1, 11.9,1,1, -3.094, 10376.450, 437.851, 52780.800 24/12/17,01:08:47,18,08,1, 11.9,1,1, -3.094, 10376.434, 437.838, 52780.800 24/12/17,01:08:47,19,08,1, 11.9,1,1, -3.094, 10376.454, 437.816, 52780.745 24/12/17,01:08:48,00,08,1, 11.8,1,1, -3.095, 10376.447, 437.816, 52780.745 24/12/17,01:08:48,01,08,1, 11.8,1,1, -3.095, 10376.490, 437.789, 52780.795 24/12/17,01:08:48,02,08,1, 11.8,1,1, -3.095, 10376.483, 437.789, 52780.751 24/12/17,01:08:48,03,08,1, 11.8,1,1, -3.095, 10376.489, 437.788, 52780.746 24/12/17,01:08:48,04,08,1, 11.8,1,1, -3.095, 10376.509, 437.839, 52780.756 24/12/17,01:08:48,05,08,1, 11.8,1,1, -3.095, 10376.530, 437.843, 52780.771 24/12/17,01:08:48,06,08,1, 11.8,1,1, -3.095, 10376.532, 437.867, 52780.819 24/12/17,01:08:48,07,08,1, 11.8,1,1, -3.095, 10376.545, 437.845, 52780.783 24/12/17,01:08:48,08,08,1, 11.8,1,1, -3.095, 10376.522, 437.824, 52780.831 24/12/17,01:08:48,09,08,1, 11.8,1,1, -3.095, 10376.558, 437.779, 52780.737 24/12/17,01:08:48,10,08,1, 11.8,1,1, -3.095, 10376.555, 437.774, 52780.727 24/12/17,01:08:48,11,08,1, 11.8,1,1, -3.095, 10376.569, 437.718, 52780.621 24/12/17,01:08:48,12,08,1, 11.8,1,1, -3.095, 10376.574, 437.759, 52780.677 24/12/17,01:08:48,13,08,1, 11.8,1,1, -3.095, 10376.596, 437.745, 52780.683 24/12/17,01:08:48,14,08,1, 11.8,1,1, -3.095, 10376.607, 437.792, 52780.726 24/12/17,01:08:48,15,08,1, 11.8,1,1, -3.095, 10376.608, 437.813, 52780.675 24/12/17,01:08:48,16,08,1, 11.8,1,1, -3.095, 10376.625, 437.815, 52780.688 24/12/17,01:08:48,17,08,1, 11.8,1,1, -3.095, 10376.633, 437.815, 52780.707 24/12/17,01:08:48,18,08,1, 11.8,1,1, -3.095, 10376.660, 437.804, 52780.722 24/12/17,01:08:48,19,08,1, 11.8,1,1, -3.095, 10376.669, 437.787, 52780.665 24/12/17,01:08:49,00,07,1, 11.9,1,1, -3.097, 10376.664, 437.787, 52780.665 24/12/17,01:08:49,01,07,1, 11.9,1,1, -3.097, 10376.657, 437.728, 52780.671 24/12/17,01:08:49,02,07,1, 11.9,1,1, -3.097, 10376.692, 437.714, 52780.689 24/12/17,01:08:49,03,07,1, 11.9,1,1, -3.097, 10376.678, 437.721, 52780.679 24/12/17,01:08:49,04,07,1, 11.9,1,1, -3.097, 10376.710, 437.762, 52780.717 24/12/17,01:08:49,05,07,1, 11.9,1,1, -3.097, 10376.720, 437.768, 52780.614 24/12/17,01:08:49,06,07,1, 11.9,1,1, -3.097, 10376.768, 437.799, 52780.698 24/12/17,01:08:49,07,07,1, 11.9,1,1, -3.097, 10376.727, 437.782, 52780.630 24/12/17,01:08:49,08,07,1, 11.9,1,1, -3.097, 10376.766, 437.757, 52780.664 24/12/17,01:08:49,09,07,1, 11.9,1,1, -3.097, 10376.773, 437.751, 52780.694 24/12/17,01:08:49,10,07,1, 11.9,1,1, -3.097, 10376.744, 437.729, 52780.655 24/12/17,01:08:49,11,07,1, 11.9,1,1, -3.097, 10376.772, 437.701, 52780.639 24/12/17,01:08:49,12,07,1, 11.9,1,1, -3.097, 10376.785, 437.683, 52780.608 24/12/17,01:08:49,13,07,1, 11.9,1,1, -3.097, 10376.809, 437.685, 52780.662 24/12/17,01:08:49,14,07,1, 11.9,1,1, -3.097, 10376.818, 437.701, 52780.668 24/12/17,01:08:49,15,07,1, 11.9,1,1, -3.097, 10376.845, 437.724, 52780.660 24/12/17,01:08:49,16,07,1, 11.9,1,1, -3.097, 10376.843, 437.756, 52780.720 24/12/17,01:08:49,17,07,1, 11.9,1,1, -3.097, 10376.894, 437.782, 52780.695 24/12/17,01:08:49,18,07,1, 11.9,1,1, -3.097, 10376.865, 437.793, 52780.697 24/12/17,01:08:49,19,07,1, 11.9,1,1, -3.097, 10376.873, 437.745, 52780.684 24/12/17,01:08:50,00,08,1, 11.9,1,1, -3.096, 10376.873, 437.745, 52780.684 24/12/17,01:08:50,01,08,1, 11.9,1,1, -3.096, 10376.906, 437.686, 52780.611 24/12/17,01:08:50,02,08,1, 11.9,1,1, -3.096, 10376.881, 437.656, 52780.656 24/12/17,01:08:50,03,08,1, 11.9,1,1, -3.096, 10376.922, 437.654, 52780.653 24/12/17,01:08:50,04,08,1, 11.9,1,1, -3.096, 10376.914, 437.660, 52780.731 24/12/17,01:08:50,05,08,1, 11.9,1,1, -3.096, 10376.937, 437.690, 52780.686 24/12/17,01:08:50,06,08,1, 11.9,1,1, -3.096, 10376.956, 437.737, 52780.771 24/12/17,01:08:50,07,08,1, 11.9,1,1, -3.096, 10376.973, 437.749, 52780.805 24/12/17,01:08:50,08,08,1, 11.9,1,1, -3.096, 10376.985, 437.745, 52780.774 24/12/17,01:08:50,09,08,1, 11.9,1,1, -3.096, 10376.977, 437.745, 52780.720 24/12/17,01:08:50,10,08,1, 11.9,1,1, -3.096, 10377.006, 437.709, 52780.833 24/12/17,01:08:50,11,08,1, 11.9,1,1, -3.096, 10376.971, 437.663, 52780.712 24/12/17,01:08:50,12,08,1, 11.9,1,1, -3.096, 10376.997, 437.662, 52780.756 24/12/17,01:08:50,13,08,1, 11.9,1,1, -3.096, 10376.989, 437.660, 52780.774 24/12/17,01:08:50,14,08,1, 11.9,1,1, -3.096, 10377.016, 437.690, 52780.801 24/12/17,01:08:50,15,08,1, 11.9,1,1, -3.096, 10377.020, 437.722, 52780.828 24/12/17,01:08:50,16,08,1, 11.9,1,1, -3.096, 10377.038, 437.758, 52780.923 24/12/17,01:08:50,17,08,1, 11.9,1,1, -3.096, 10377.040, 437.815, 52780.954 24/12/17,01:08:50,18,08,1, 11.9,1,1, -3.096, 10377.021, 437.784, 52780.928 24/12/17,01:08:50,19,08,1, 11.9,1,1, -3.096, 10377.017, 437.800, 52780.941 24/12/17,01:08:51,00,08,1, 12.0,1,1, -3.091, 10377.015, 437.800, 52780.941 24/12/17,01:08:51,01,08,1, 12.0,1,1, -3.091, 10377.033, 437.750, 52780.914 24/12/17,01:08:51,02,08,1, 12.0,1,1, -3.091, 10377.008, 437.722, 52780.866 24/12/17,01:08:51,03,08,1, 12.0,1,1, -3.091, 10377.037, 437.748, 52780.897 24/12/17,01:08:51,04,08,1, 12.0,1,1, -3.091, 10377.009, 437.781, 52780.866 24/12/17,01:08:51,05,08,1, 12.0,1,1, -3.091, 10377.029, 437.833, 52781.032 24/12/17,01:08:51,06,08,1, 12.0,1,1, -3.091, 10377.053, 437.824, 52780.994 24/12/17,01:08:51,07,08,1, 12.0,1,1, -3.091, 10377.059, 437.877, 52781.099 24/12/17,01:08:51,08,08,1, 12.0,1,1, -3.091, 10377.045, 437.882, 52781.088 24/12/17,01:08:51,09,08,1, 12.0,1,1, -3.091, 10377.031, 437.898, 52781.128 24/12/17,01:08:51,10,08,1, 12.0,1,1, -3.091, 10377.010, 437.845, 52781.001 24/12/17,01:08:51,11,08,1, 12.0,1,1, -3.091, 10377.016, 437.849, 52781.130 24/12/17,01:08:51,12,08,1, 12.0,1,1, -3.091, 10376.990, 437.819, 52781.046 24/12/17,01:08:51,13,08,1, 12.0,1,1, -3.091, 10376.980, 437.836, 52781.114 24/12/17,01:08:51,14,08,1, 12.0,1,1, -3.091, 10377.002, 437.907, 52781.182 24/12/17,01:08:51,15,08,1, 12.0,1,1, -3.091, 10377.015, 437.913, 52781.154 24/12/17,01:08:51,16,08,1, 12.0,1,1, -3.091, 10377.004, 437.954, 52781.197 24/12/17,01:08:51,17,08,1, 12.0,1,1, -3.091, 10377.018, 437.983, 52781.135 24/12/17,01:08:51,18,08,1, 12.0,1,1, -3.091, 10377.016, 438.013, 52781.250 24/12/17,01:08:51,19,08,1, 12.0,1,1, -3.091, 10377.007, 437.981, 52781.219 24/12/17,01:08:52,00,07,1, 11.9,1,1, -3.094, 10377.007, 437.981, 52781.219 24/12/17,01:08:52,01,07,1, 11.9,1,1, -3.094, 10377.003, 437.961, 52781.236 24/12/17,01:08:52,02,07,1, 11.9,1,1, -3.094, 10376.990, 437.949, 52781.232 24/12/17,01:08:52,03,07,1, 11.9,1,1, -3.094, 10376.975, 437.984, 52781.231 24/12/17,01:08:52,04,07,1, 11.9,1,1, -3.094, 10376.988, 437.977, 52781.254 24/12/17,01:08:52,05,07,1, 11.9,1,1, -3.094, 10376.989, 438.039, 52781.269 24/12/17,01:08:52,06,07,1, 11.9,1,1, -3.094, 10377.024, 438.092, 52781.273 24/12/17,01:08:52,07,07,1, 11.9,1,1, -3.094, 10376.993, 438.118, 52781.373 24/12/17,01:08:52,08,07,1, 11.9,1,1, -3.094, 10376.986, 438.099, 52781.249 24/12/17,01:08:52,09,07,1, 11.9,1,1, -3.094, 10376.990, 438.088, 52781.301 24/12/17,01:08:52,10,07,1, 11.9,1,1, -3.094, 10376.985, 438.094, 52781.304 24/12/17,01:08:52,11,07,1, 11.9,1,1, -3.094, 10376.948, 438.102, 52781.369 24/12/17,01:08:52,12,07,1, 11.9,1,1, -3.094, 10376.930, 438.103, 52781.288 24/12/17,01:08:52,13,07,1, 11.9,1,1, -3.094, 10376.928, 438.078, 52781.355 24/12/17,01:08:52,14,07,1, 11.9,1,1, -3.094, 10376.942, 438.091, 52781.233 24/12/17,01:08:52,15,07,1, 11.9,1,1, -3.094, 10376.932, 438.143, 52781.356 24/12/17,01:08:52,16,07,1, 11.9,1,1, -3.094, 10376.971, 438.155, 52781.332 24/12/17,01:08:52,17,07,1, 11.9,1,1, -3.094, 10376.962, 438.212, 52781.374 24/12/17,01:08:52,18,07,1, 11.9,1,1, -3.094, 10376.951, 438.230, 52781.387 24/12/17,01:08:52,19,07,1, 11.9,1,1, -3.094, 10376.939, 438.186, 52781.411 24/12/17,01:08:53,00,07,1, 11.9,1,1, -3.096, 10376.931, 438.186, 52781.411 24/12/17,01:08:53,01,07,1, 11.9,1,1, -3.096, 10376.922, 438.195, 52781.318 24/12/17,01:08:53,02,07,1, 11.9,1,1, -3.096, 10376.925, 438.149, 52781.295 24/12/17,01:08:53,03,07,1, 11.9,1,1, -3.096, 10376.919, 438.133, 52781.221 24/12/17,01:08:53,04,07,1, 11.9,1,1, -3.096, 10376.912, 438.148, 52781.258 24/12/17,01:08:53,05,07,1, 11.9,1,1, -3.096, 10376.952, 438.176, 52781.281 24/12/17,01:08:53,06,07,1, 11.9,1,1, -3.096, 10376.932, 438.205, 52781.378 24/12/17,01:08:53,07,07,1, 11.9,1,1, -3.096, 10376.937, 438.228, 52781.392 24/12/17,01:08:53,08,07,1, 11.9,1,1, -3.096, 10376.953, 438.227, 52781.318 24/12/17,01:08:53,09,07,1, 11.9,1,1, -3.096, 10376.925, 438.233, 52781.376 24/12/17,01:08:53,10,07,1, 11.9,1,1, -3.096, 10376.939, 438.199, 52781.282 24/12/17,01:08:53,11,07,1, 11.9,1,1, -3.096, 10376.921, 438.155, 52781.256 24/12/17,01:08:53,12,07,1, 11.9,1,1, -3.096, 10376.893, 438.149, 52781.335 24/12/17,01:08:53,13,07,1, 11.9,1,1, -3.096, 10376.936, 438.118, 52781.168 24/12/17,01:08:53,14,07,1, 11.9,1,1, -3.096, 10376.933, 438.101, 52781.282 24/12/17,01:08:53,15,07,1, 11.9,1,1, -3.096, 10376.943, 438.124, 52781.244 24/12/17,01:08:53,16,07,1, 11.9,1,1, -3.096, 10376.959, 438.137, 52781.233 24/12/17,01:08:53,17,07,1, 11.9,1,1, -3.096, 10376.958, 438.185, 52781.323 24/12/17,01:08:53,18,07,1, 11.9,1,1, -3.096, 10376.946, 438.175, 52781.367 24/12/17,01:08:53,19,07,1, 11.9,1,1, -3.096, 10376.965, 438.179, 52781.293 24/12/17,01:08:54,00,07,1, 11.9,1,1, -3.095, 10376.965, 438.179, 52781.293 24/12/17,01:08:54,01,07,1, 11.9,1,1, -3.095, 10376.968, 438.134, 52781.152 24/12/17,01:08:54,02,07,1, 11.9,1,1, -3.095, 10376.899, 438.061, 52781.153 24/12/17,01:08:54,03,07,1, 11.9,1,1, -3.095, 10376.960, 438.029, 52781.102 24/12/17,01:08:54,04,07,1, 11.9,1,1, -3.095, 10376.958, 438.057, 52781.171 24/12/17,01:08:54,05,07,1, 11.9,1,1, -3.095, 10376.962, 438.034, 52781.084 24/12/17,01:08:54,06,07,1, 11.9,1,1, -3.095, 10376.961, 438.052, 52781.088 24/12/17,01:08:54,07,07,1, 11.9,1,1, -3.095, 10376.990, 438.066, 52781.229 24/12/17,01:08:54,08,07,1, 11.9,1,1, -3.095, 10376.988, 438.092, 52781.144 24/12/17,01:08:54,09,07,1, 11.9,1,1, -3.095, 10376.991, 438.068, 52781.141 24/12/17,01:08:54,10,07,1, 11.9,1,1, -3.095, 10377.012, 438.048, 52781.140 24/12/17,01:08:54,11,07,1, 11.9,1,1, -3.095, 10376.984, 437.998, 52781.055 24/12/17,01:08:54,12,07,1, 11.9,1,1, -3.095, 10376.976, 437.975, 52780.985 24/12/17,01:08:54,13,07,1, 11.9,1,1, -3.095, 10376.992, 437.909, 52781.024 24/12/17,01:08:54,14,07,1, 11.9,1,1, -3.095, 10376.992, 437.896, 52781.044 24/12/17,01:08:54,15,07,1, 11.9,1,1, -3.095, 10377.003, 437.907, 52781.004 24/12/17,01:08:54,16,07,1, 11.9,1,1, -3.095, 10377.024, 437.925, 52781.026 24/12/17,01:08:54,17,07,1, 11.9,1,1, -3.095, 10377.048, 437.913, 52781.030 24/12/17,01:08:54,18,07,1, 11.9,1,1, -3.095, 10377.047, 437.922, 52781.004 24/12/17,01:08:54,19,07,1, 11.9,1,1, -3.095, 10377.052, 437.911, 52781.027 24/12/17,01:08:55,00,07,1, 11.9,1,1, -3.098, 10377.048, 437.911, 52781.027 24/12/17,01:08:55,01,07,1, 11.9,1,1, -3.098, 10377.033, 437.812, 52780.909 24/12/17,01:08:55,02,07,1, 11.9,1,1, -3.098, 10377.023, 437.754, 52780.909 24/12/17,01:08:55,03,07,1, 11.9,1,1, -3.098, 10377.039, 437.710, 52780.810 24/12/17,01:08:55,04,07,1, 11.9,1,1, -3.098, 10377.030, 437.699, 52780.809 24/12/17,01:08:55,05,07,1, 11.9,1,1, -3.098, 10377.043, 437.705, 52780.788 24/12/17,01:08:55,06,07,1, 11.9,1,1, -3.098, 10377.042, 437.690, 52780.809 24/12/17,01:08:55,07,07,1, 11.9,1,1, -3.098, 10377.055, 437.706, 52780.846 24/12/17,01:08:55,08,07,1, 11.9,1,1, -3.098, 10377.078, 437.677, 52780.875 24/12/17,01:08:55,09,07,1, 11.9,1,1, -3.098, 10377.075, 437.648, 52780.815 24/12/17,01:08:55,10,07,1, 11.9,1,1, -3.098, 10377.088, 437.635, 52780.777 24/12/17,01:08:55,11,07,1, 11.9,1,1, -3.098, 10377.078, 437.576, 52780.784 24/12/17,01:08:55,12,07,1, 11.9,1,1, -3.098, 10377.056, 437.512, 52780.627 24/12/17,01:08:55,13,07,1, 11.9,1,1, -3.098, 10377.093, 437.478, 52780.707 24/12/17,01:08:55,14,07,1, 11.9,1,1, -3.098, 10377.074, 437.475, 52780.711 24/12/17,01:08:55,15,07,1, 11.9,1,1, -3.098, 10377.071, 437.465, 52780.673 24/12/17,01:08:55,16,07,1, 11.9,1,1, -3.098, 10377.104, 437.457, 52780.619 24/12/17,01:08:55,17,07,1, 11.9,1,1, -3.098, 10377.142, 437.464, 52780.686 24/12/17,01:08:55,18,07,1, 11.9,1,1, -3.098, 10377.118, 437.437, 52780.681 24/12/17,01:08:55,19,07,1, 11.9,1,1, -3.098, 10377.141, 437.405, 52780.637 24/12/17,01:08:56,00,08,1, 12.0,1,1, -3.099, 10377.140, 437.405, 52780.637 24/12/17,01:08:56,01,08,1, 12.0,1,1, -3.099, 10377.148, 437.319, 52780.579 24/12/17,01:08:56,02,08,1, 12.0,1,1, -3.099, 10377.127, 437.238, 52780.487 24/12/17,01:08:56,03,08,1, 12.0,1,1, -3.099, 10377.160, 437.210, 52780.522 24/12/17,01:08:56,04,08,1, 12.0,1,1, -3.099, 10377.145, 437.181, 52780.557 24/12/17,01:08:56,05,08,1, 12.0,1,1, -3.099, 10377.160, 437.180, 52780.530 24/12/17,01:08:56,06,08,1, 12.0,1,1, -3.099, 10377.173, 437.196, 52780.503 24/12/17,01:08:56,07,08,1, 12.0,1,1, -3.099, 10377.181, 437.197, 52780.518 24/12/17,01:08:56,08,08,1, 12.0,1,1, -3.099, 10377.206, 437.194, 52780.512 24/12/17,01:08:56,09,08,1, 12.0,1,1, -3.099, 10377.218, 437.182, 52780.463 24/12/17,01:08:56,10,08,1, 12.0,1,1, -3.099, 10377.208, 437.126, 52780.425 24/12/17,01:08:56,11,08,1, 12.0,1,1, -3.099, 10377.208, 437.056, 52780.346 24/12/17,01:08:56,12,08,1, 12.0,1,1, -3.099, 10377.209, 437.002, 52780.334 24/12/17,01:08:56,13,08,1, 12.0,1,1, -3.099, 10377.220, 436.979, 52780.365 24/12/17,01:08:56,14,08,1, 12.0,1,1, -3.099, 10377.232, 436.968, 52780.379 24/12/17,01:08:56,15,08,1, 12.0,1,1, -3.099, 10377.271, 436.943, 52780.437 24/12/17,01:08:56,16,08,1, 12.0,1,1, -3.099, 10377.279, 436.977, 52780.307 24/12/17,01:08:56,17,08,1, 12.0,1,1, -3.099, 10377.281, 436.972, 52780.403 24/12/17,01:08:56,18,08,1, 12.0,1,1, -3.099, 10377.301, 436.938, 52780.285 24/12/17,01:08:56,19,08,1, 12.0,1,1, -3.099, 10377.331, 436.926, 52780.274 24/12/17,01:08:57,00,09,1, 11.9,1,1, -3.094, 10377.324, 436.926, 52780.274 24/12/17,01:08:57,01,09,1, 11.9,1,1, -3.094, 10377.340, 436.844, 52780.257 24/12/17,01:08:57,02,09,1, 11.9,1,1, -3.094, 10377.378, 436.841, 52780.140 24/12/17,01:08:57,03,09,1, 11.9,1,1, -3.094, 10377.403, 436.808, 52780.199 24/12/17,01:08:57,04,09,1, 11.9,1,1, -3.094, 10377.391, 436.787, 52780.171 24/12/17,01:08:57,05,09,1, 11.9,1,1, -3.094, 10377.414, 436.761, 52780.218 24/12/17,01:08:57,06,09,1, 11.9,1,1, -3.094, 10377.420, 436.743, 52780.154 24/12/17,01:08:57,07,09,1, 11.9,1,1, -3.094, 10377.449, 436.741, 52780.226 24/12/17,01:08:57,08,09,1, 11.9,1,1, -3.094, 10377.470, 436.713, 52780.251 24/12/17,01:08:57,09,09,1, 11.9,1,1, -3.094, 10377.448, 436.677, 52780.139 24/12/17,01:08:57,10,09,1, 11.9,1,1, -3.094, 10377.507, 436.663, 52780.137 24/12/17,01:08:57,11,09,1, 11.9,1,1, -3.094, 10377.524, 436.641, 52780.136 24/12/17,01:08:57,12,09,1, 11.9,1,1, -3.094, 10377.541, 436.621, 52780.110 24/12/17,01:08:57,13,09,1, 11.9,1,1, -3.094, 10377.560, 436.611, 52780.195 24/12/17,01:08:57,14,09,1, 11.9,1,1, -3.094, 10377.575, 436.588, 52780.162 24/12/17,01:08:57,15,09,1, 11.9,1,1, -3.094, 10377.618, 436.570, 52780.087 24/12/17,01:08:57,16,09,1, 11.9,1,1, -3.094, 10377.636, 436.552, 52780.088 24/12/17,01:08:57,17,09,1, 11.9,1,1, -3.094, 10377.673, 436.554, 52780.144 24/12/17,01:08:57,18,09,1, 11.9,1,1, -3.094, 10377.676, 436.517, 52780.017 24/12/17,01:08:57,19,09,1, 11.9,1,1, -3.094, 10377.717, 436.511, 52780.085 24/12/17,01:08:58,00,08,1, 11.9,1,1, -3.093, 10377.716, 436.511, 52780.085 24/12/17,01:08:58,01,08,1, 11.9,1,1, -3.093, 10377.761, 436.475, 52780.080 24/12/17,01:08:58,02,08,1, 11.9,1,1, -3.093, 10377.792, 436.456, 52779.987 24/12/17,01:08:58,03,08,1, 11.9,1,1, -3.093, 10377.820, 436.421, 52780.048 24/12/17,01:08:58,04,08,1, 11.9,1,1, -3.093, 10377.845, 436.448, 52780.029 24/12/17,01:08:58,05,08,1, 11.9,1,1, -3.093, 10377.879, 436.425, 52780.051 24/12/17,01:08:58,06,08,1, 11.9,1,1, -3.093, 10377.931, 436.403, 52779.994 24/12/17,01:08:58,07,08,1, 11.9,1,1, -3.093, 10377.934, 436.370, 52779.947 24/12/17,01:08:58,08,08,1, 11.9,1,1, -3.093, 10377.970, 436.401, 52779.995 24/12/17,01:08:58,09,08,1, 11.9,1,1, -3.093, 10378.010, 436.348, 52780.030 24/12/17,01:08:58,10,08,1, 11.9,1,1, -3.093, 10378.044, 436.359, 52779.964 24/12/17,01:08:58,11,08,1, 11.9,1,1, -3.093, 10378.062, 436.320, 52779.861 24/12/17,01:08:58,12,08,1, 11.9,1,1, -3.093, 10378.099, 436.321, 52779.954 24/12/17,01:08:58,13,08,1, 11.9,1,1, -3.093, 10378.131, 436.334, 52779.972 24/12/17,01:08:58,14,08,1, 11.9,1,1, -3.093, 10378.156, 436.324, 52779.964 24/12/17,01:08:58,15,08,1, 11.9,1,1, -3.093, 10378.211, 436.302, 52779.914 24/12/17,01:08:58,16,08,1, 11.9,1,1, -3.093, 10378.198, 436.310, 52779.913 24/12/17,01:08:58,17,08,1, 11.9,1,1, -3.093, 10378.246, 436.300, 52779.956 24/12/17,01:08:58,18,08,1, 11.9,1,1, -3.093, 10378.272, 436.279, 52780.012 24/12/17,01:08:58,19,08,1, 11.9,1,1, -3.093, 10378.303, 436.257, 52779.816 24/12/17,01:08:59,00,07,1, 11.9,1,1, -3.095, 10378.300, 436.257, 52779.816 24/12/17,01:08:59,01,07,1, 11.9,1,1, -3.095, 10378.351, 436.290, 52779.893 24/12/17,01:08:59,02,07,1, 11.9,1,1, -3.095, 10378.407, 436.278, 52779.902 24/12/17,01:08:59,03,07,1, 11.9,1,1, -3.095, 10378.446, 436.281, 52779.876 24/12/17,01:08:59,04,07,1, 11.9,1,1, -3.095, 10378.457, 436.272, 52779.826 24/12/17,01:08:59,05,07,1, 11.9,1,1, -3.095, 10378.510, 436.283, 52779.895 24/12/17,01:08:59,06,07,1, 11.9,1,1, -3.095, 10378.541, 436.263, 52779.887 24/12/17,01:08:59,07,07,1, 11.9,1,1, -3.095, 10378.556, 436.275, 52779.911 24/12/17,01:08:59,08,07,1, 11.9,1,1, -3.095, 10378.589, 436.264, 52779.899 24/12/17,01:08:59,09,07,1, 11.9,1,1, -3.095, 10378.626, 436.249, 52779.793 24/12/17,01:08:59,10,07,1, 11.9,1,1, -3.095, 10378.637, 436.254, 52779.871 24/12/17,01:08:59,11,07,1, 11.9,1,1, -3.095, 10378.675, 436.259, 52779.845 24/12/17,01:08:59,12,07,1, 11.9,1,1, -3.095, 10378.721, 436.282, 52779.868 24/12/17,01:08:59,13,07,1, 11.9,1,1, -3.095, 10378.734, 436.256, 52779.897 24/12/17,01:08:59,14,07,1, 11.9,1,1, -3.095, 10378.797, 436.264, 52779.885 24/12/17,01:08:59,15,07,1, 11.9,1,1, -3.095, 10378.809, 436.272, 52779.837 24/12/17,01:08:59,16,07,1, 11.9,1,1, -3.095, 10378.843, 436.253, 52779.896 24/12/17,01:08:59,17,07,1, 11.9,1,1, -3.095, 10378.873, 436.267, 52779.914 24/12/17,01:08:59,18,07,1, 11.9,1,1, -3.095, 10378.879, 436.284, 52779.856 24/12/17,01:08:59,19,07,1, 11.9,1,1, -3.095, 10378.898, 436.258, 52779.840 24/12/17,01:09:00,00,07,1, 12.0,1,1, -3.096, 10378.892, 436.258, 52779.840 24/12/17,01:09:00,01,07,1, 12.0,1,1, -3.096, 10378.956, 436.300, 52779.809 24/12/17,01:09:00,02,07,1, 12.0,1,1, -3.096, 10378.970, 436.306, 52779.909 24/12/17,01:09:00,03,07,1, 12.0,1,1, -3.096, 10379.027, 436.317, 52779.926 24/12/17,01:09:00,04,07,1, 12.0,1,1, -3.096, 10379.053, 436.309, 52779.885 24/12/17,01:09:00,05,07,1, 12.0,1,1, -3.096, 10379.083, 436.301, 52779.804 24/12/17,01:09:00,06,07,1, 12.0,1,1, -3.096, 10379.121, 436.285, 52779.867 24/12/17,01:09:00,07,07,1, 12.0,1,1, -3.096, 10379.176, 436.302, 52779.922 24/12/17,01:09:00,08,07,1, 12.0,1,1, -3.096, 10379.211, 436.286, 52779.861 24/12/17,01:09:00,09,07,1, 12.0,1,1, -3.096, 10379.252, 436.310, 52779.862 24/12/17,01:09:00,10,07,1, 12.0,1,1, -3.096, 10379.263, 436.330, 52779.925 24/12/17,01:09:00,11,07,1, 12.0,1,1, -3.096, 10379.300, 436.328, 52779.904 24/12/17,01:09:00,12,07,1, 12.0,1,1, -3.096, 10379.350, 436.320, 52779.850 24/12/17,01:09:00,13,07,1, 12.0,1,1, -3.096, 10379.373, 436.319, 52779.860 24/12/17,01:09:00,14,07,1, 12.0,1,1, -3.096, 10379.422, 436.332, 52779.877 24/12/17,01:09:00,15,07,1, 12.0,1,1, -3.096, 10379.415, 436.343, 52779.898 24/12/17,01:09:00,16,07,1, 12.0,1,1, -3.096, 10379.444, 436.322, 52779.874 24/12/17,01:09:00,17,07,1, 12.0,1,1, -3.096, 10379.504, 436.345, 52779.854 24/12/17,01:09:00,18,07,1, 12.0,1,1, -3.096, 10379.547, 436.323, 52779.862 24/12/17,01:09:00,19,07,1, 12.0,1,1, -3.096, 10379.561, 436.344, 52779.944 24/12/17,01:09:01,00,07,1, 11.9,1,1, -3.098, 10379.560, 436.344, 52779.944 24/12/17,01:09:01,01,07,1, 11.9,1,1, -3.098, 10379.635, 436.380, 52779.912 24/12/17,01:09:01,02,07,1, 11.9,1,1, -3.098, 10379.659, 436.359, 52779.883 24/12/17,01:09:01,03,07,1, 11.9,1,1, -3.098, 10379.676, 436.341, 52779.955 24/12/17,01:09:01,04,07,1, 11.9,1,1, -3.098, 10379.714, 436.380, 52779.904 24/12/17,01:09:01,05,07,1, 11.9,1,1, -3.098, 10379.772, 436.383, 52779.934 24/12/17,01:09:01,06,07,1, 11.9,1,1, -3.098, 10379.784, 436.385, 52779.944 24/12/17,01:09:01,07,07,1, 11.9,1,1, -3.098, 10379.807, 436.376, 52779.939 24/12/17,01:09:01,08,07,1, 11.9,1,1, -3.098, 10379.837, 436.390, 52779.878 24/12/17,01:09:01,09,07,1, 11.9,1,1, -3.098, 10379.861, 436.355, 52779.885 24/12/17,01:09:01,10,07,1, 11.9,1,1, -3.098, 10379.903, 436.378, 52779.903 24/12/17,01:09:01,11,07,1, 11.9,1,1, -3.098, 10379.909, 436.370, 52779.920 24/12/17,01:09:01,12,07,1, 11.9,1,1, -3.098, 10379.967, 436.370, 52779.936 24/12/17,01:09:01,13,07,1, 11.9,1,1, -3.098, 10380.001, 436.373, 52780.006 24/12/17,01:09:01,14,07,1, 11.9,1,1, -3.098, 10380.011, 436.379, 52779.959 24/12/17,01:09:01,15,07,1, 11.9,1,1, -3.098, 10380.048, 436.405, 52779.994 24/12/17,01:09:01,16,07,1, 11.9,1,1, -3.098, 10380.077, 436.368, 52779.912 24/12/17,01:09:01,17,07,1, 11.9,1,1, -3.098, 10380.103, 436.392, 52779.940 24/12/17,01:09:01,18,07,1, 11.9,1,1, -3.098, 10380.136, 436.384, 52779.886 24/12/17,01:09:01,19,07,1, 11.9,1,1, -3.098, 10380.141, 436.382, 52779.950 24/12/17,01:09:02,00,07,1, 11.9,1,1, -3.097, 10380.136, 436.382, 52779.950 24/12/17,01:09:02,01,07,1, 11.9,1,1, -3.097, 10380.224, 436.356, 52779.926 24/12/17,01:09:02,02,07,1, 11.9,1,1, -3.097, 10380.221, 436.366, 52779.978 24/12/17,01:09:02,03,07,1, 11.9,1,1, -3.097, 10380.242, 436.363, 52779.995 24/12/17,01:09:02,04,07,1, 11.9,1,1, -3.097, 10380.259, 436.362, 52780.030 24/12/17,01:09:02,05,07,1, 11.9,1,1, -3.097, 10380.287, 436.347, 52780.008 24/12/17,01:09:02,06,07,1, 11.9,1,1, -3.097, 10380.304, 436.312, 52779.927 24/12/17,01:09:02,07,07,1, 11.9,1,1, -3.097, 10380.340, 436.337, 52779.953 24/12/17,01:09:02,08,07,1, 11.9,1,1, -3.097, 10380.334, 436.338, 52780.016 24/12/17,01:09:02,09,07,1, 11.9,1,1, -3.097, 10380.375, 436.343, 52780.000 24/12/17,01:09:02,10,07,1, 11.9,1,1, -3.097, 10380.410, 436.333, 52779.980 24/12/17,01:09:02,11,07,1, 11.9,1,1, -3.097, 10380.387, 436.317, 52780.026 24/12/17,01:09:02,12,07,1, 11.9,1,1, -3.097, 10380.431, 436.305, 52779.971 24/12/17,01:09:02,13,07,1, 11.9,1,1, -3.097, 10380.463, 436.320, 52779.995 24/12/17,01:09:02,14,07,1, 11.9,1,1, -3.097, 10380.431, 436.305, 52780.010 24/12/17,01:09:02,15,07,1, 11.9,1,1, -3.097, 10380.478, 436.308, 52780.078 24/12/17,01:09:02,16,07,1, 11.9,1,1, -3.097, 10380.503, 436.309, 52780.086 24/12/17,01:09:02,17,07,1, 11.9,1,1, -3.097, 10380.509, 436.303, 52780.075 24/12/17,01:09:02,18,07,1, 11.9,1,1, -3.097, 10380.540, 436.268, 52780.020 24/12/17,01:09:02,19,07,1, 11.9,1,1, -3.097, 10380.518, 436.287, 52780.017 24/12/17,01:09:03,00,06,1, 11.9,1,1, -3.094, 10380.511, 436.287, 52780.017 24/12/17,01:09:03,01,06,1, 11.9,1,1, -3.094, 10380.556, 436.278, 52780.001 24/12/17,01:09:03,02,06,1, 11.9,1,1, -3.094, 10380.590, 436.271, 52780.052 24/12/17,01:09:03,03,06,1, 11.9,1,1, -3.094, 10380.570, 436.269, 52780.118 24/12/17,01:09:03,04,06,1, 11.9,1,1, -3.094, 10380.582, 436.282, 52780.090 24/12/17,01:09:03,05,06,1, 11.9,1,1, -3.094, 10380.585, 436.270, 52780.065 24/12/17,01:09:03,06,06,1, 11.9,1,1, -3.094, 10380.602, 436.264, 52780.088 24/12/17,01:09:03,07,06,1, 11.9,1,1, -3.094, 10380.637, 436.238, 52780.111 24/12/17,01:09:03,08,06,1, 11.9,1,1, -3.094, 10380.639, 436.250, 52780.035 24/12/17,01:09:03,09,06,1, 11.9,1,1, -3.094, 10380.630, 436.236, 52780.098 24/12/17,01:09:03,10,06,1, 11.9,1,1, -3.094, 10380.636, 436.237, 52780.112 24/12/17,01:09:03,11,06,1, 11.9,1,1, -3.094, 10380.635, 436.219, 52780.040 24/12/17,01:09:03,12,06,1, 11.9,1,1, -3.094, 10380.633, 436.234, 52780.115 24/12/17,01:09:03,13,06,1, 11.9,1,1, -3.094, 10380.657, 436.212, 52780.146 24/12/17,01:09:03,14,06,1, 11.9,1,1, -3.094, 10380.623, 436.215, 52780.072 24/12/17,01:09:03,15,06,1, 11.9,1,1, -3.094, 10380.674, 436.205, 52780.085 24/12/17,01:09:03,16,06,1, 11.9,1,1, -3.094, 10380.691, 436.194, 52780.109 24/12/17,01:09:03,17,06,1, 11.9,1,1, -3.094, 10380.688, 436.210, 52780.071 24/12/17,01:09:03,18,06,1, 11.9,1,1, -3.094, 10380.698, 436.164, 52780.129 24/12/17,01:09:03,19,06,1, 11.9,1,1, -3.094, 10380.694, 436.185, 52780.187 24/12/17,01:09:04,00,07,1, 11.9,1,1, -3.095, 10380.687, 436.185, 52780.187 24/12/17,01:09:04,01,07,1, 11.9,1,1, -3.095, 10380.711, 436.176, 52780.112 24/12/17,01:09:04,02,07,1, 11.9,1,1, -3.095, 10380.689, 436.160, 52780.146 24/12/17,01:09:04,03,07,1, 11.9,1,1, -3.095, 10380.713, 436.147, 52780.133 24/12/17,01:09:04,04,07,1, 11.9,1,1, -3.095, 10380.714, 436.150, 52780.090 24/12/17,01:09:04,05,07,1, 11.9,1,1, -3.095, 10380.716, 436.176, 52780.087 24/12/17,01:09:04,06,07,1, 11.9,1,1, -3.095, 10380.733, 436.167, 52780.067 24/12/17,01:09:04,07,07,1, 11.9,1,1, -3.095, 10380.713, 436.146, 52780.104 24/12/17,01:09:04,08,07,1, 11.9,1,1, -3.095, 10380.720, 436.151, 52780.152 24/12/17,01:09:04,09,07,1, 11.9,1,1, -3.095, 10380.713, 436.168, 52780.161 24/12/17,01:09:04,10,07,1, 11.9,1,1, -3.095, 10380.719, 436.151, 52780.174 24/12/17,01:09:04,11,07,1, 11.9,1,1, -3.095, 10380.712, 436.140, 52780.161 24/12/17,01:09:04,12,07,1, 11.9,1,1, -3.095, 10380.767, 436.120, 52780.160 24/12/17,01:09:04,13,07,1, 11.9,1,1, -3.095, 10380.740, 436.118, 52780.035 24/12/17,01:09:04,14,07,1, 11.9,1,1, -3.095, 10380.744, 436.150, 52780.079 24/12/17,01:09:04,15,07,1, 11.9,1,1, -3.095, 10380.732, 436.145, 52780.150 24/12/17,01:09:04,16,07,1, 11.9,1,1, -3.095, 10380.767, 436.136, 52780.136 24/12/17,01:09:04,17,07,1, 11.9,1,1, -3.095, 10380.754, 436.121, 52780.076 24/12/17,01:09:04,18,07,1, 11.9,1,1, -3.095, 10380.735, 436.114, 52780.126 24/12/17,01:09:04,19,07,1, 11.9,1,1, -3.095, 10380.796, 436.107, 52780.156 24/12/17,01:09:05,00,06,1, 12.0,1,1, -3.099, 10380.795, 436.107, 52780.156 24/12/17,01:09:05,01,06,1, 12.0,1,1, -3.099, 10380.778, 436.116, 52780.099 24/12/17,01:09:05,02,06,1, 12.0,1,1, -3.099, 10380.757, 436.098, 52780.060 24/12/17,01:09:05,03,06,1, 12.0,1,1, -3.099, 10380.756, 436.089, 52780.115 24/12/17,01:09:05,04,06,1, 12.0,1,1, -3.099, 10380.785, 436.085, 52780.070 24/12/17,01:09:05,05,06,1, 12.0,1,1, -3.099, 10380.772, 436.091, 52780.099 24/12/17,01:09:05,06,06,1, 12.0,1,1, -3.099, 10380.786, 436.084, 52780.090 24/12/17,01:09:05,07,06,1, 12.0,1,1, -3.099, 10380.779, 436.100, 52780.151 24/12/17,01:09:05,08,06,1, 12.0,1,1, -3.099, 10380.766, 436.070, 52780.126 24/12/17,01:09:05,09,06,1, 12.0,1,1, -3.099, 10380.756, 436.074, 52780.141 24/12/17,01:09:05,10,06,1, 12.0,1,1, -3.099, 10380.769, 436.063, 52780.035 24/12/17,01:09:05,11,06,1, 12.0,1,1, -3.099, 10380.777, 436.033, 52779.991 24/12/17,01:09:05,12,06,1, 12.0,1,1, -3.099, 10380.790, 436.059, 52780.158 24/12/17,01:09:05,13,06,1, 12.0,1,1, -3.099, 10380.791, 436.062, 52780.058 24/12/17,01:09:05,14,06,1, 12.0,1,1, -3.099, 10380.776, 436.064, 52780.092 24/12/17,01:09:05,15,06,1, 12.0,1,1, -3.099, 10380.771, 436.049, 52780.076 24/12/17,01:09:05,16,06,1, 12.0,1,1, -3.099, 10380.772, 436.035, 52780.021 24/12/17,01:09:05,17,06,1, 12.0,1,1, -3.099, 10380.759, 436.060, 52780.061 24/12/17,01:09:05,18,06,1, 12.0,1,1, -3.099, 10380.769, 436.014, 52779.973 24/12/17,01:09:05,19,06,1, 12.0,1,1, -3.099, 10380.767, 436.026, 52780.046 24/12/17,01:09:06,00,06,1, 11.9,1,1, -3.095, 10380.762, 436.026, 52780.046 24/12/17,01:09:06,01,06,1, 11.9,1,1, -3.095, 10380.797, 435.987, 52779.976 24/12/17,01:09:06,02,06,1, 11.9,1,1, -3.095, 10380.784, 435.991, 52780.011 24/12/17,01:09:06,03,06,1, 11.9,1,1, -3.095, 10380.790, 436.005, 52780.029 24/12/17,01:09:06,04,06,1, 11.9,1,1, -3.095, 10380.779, 435.982, 52779.938 24/12/17,01:09:06,05,06,1, 11.9,1,1, -3.095, 10380.781, 435.957, 52780.003 24/12/17,01:09:06,06,06,1, 11.9,1,1, -3.095, 10380.782, 435.953, 52779.959 24/12/17,01:09:06,07,06,1, 11.9,1,1, -3.095, 10380.805, 435.940, 52779.826 24/12/17,01:09:06,08,06,1, 11.9,1,1, -3.095, 10380.832, 435.940, 52779.854 24/12/17,01:09:06,09,06,1, 11.9,1,1, -3.095, 10380.839, 435.938, 52779.846 24/12/17,01:09:06,10,06,1, 11.9,1,1, -3.095, 10380.800, 435.926, 52779.845 24/12/17,01:09:06,11,06,1, 11.9,1,1, -3.095, 10380.796, 435.937, 52779.838 24/12/17,01:09:06,12,06,1, 11.9,1,1, -3.095, 10380.792, 435.921, 52779.864 24/12/17,01:09:06,13,06,1, 11.9,1,1, -3.095, 10380.818, 435.912, 52779.891 24/12/17,01:09:06,14,06,1, 11.9,1,1, -3.095, 10380.814, 435.893, 52779.870 24/12/17,01:09:06,15,06,1, 11.9,1,1, -3.095, 10380.829, 435.891, 52779.821 24/12/17,01:09:06,16,06,1, 11.9,1,1, -3.095, 10380.787, 435.875, 52779.896 24/12/17,01:09:06,17,06,1, 11.9,1,1, -3.095, 10380.818, 435.875, 52779.858 24/12/17,01:09:06,18,06,1, 11.9,1,1, -3.095, 10380.825, 435.856, 52779.774 24/12/17,01:09:06,19,06,1, 11.9,1,1, -3.095, 10380.828, 435.826, 52779.786 24/12/17,01:09:07,00,06,1, 11.9,1,1, -3.098, 10380.820, 435.826, 52779.786 24/12/17,01:09:07,01,06,1, 11.9,1,1, -3.098, 10380.832, 435.799, 52779.734 24/12/17,01:09:07,02,06,1, 11.9,1,1, -3.098, 10380.851, 435.794, 52779.773 24/12/17,01:09:07,03,06,1, 11.9,1,1, -3.098, 10380.814, 435.776, 52779.748 24/12/17,01:09:07,04,06,1, 11.9,1,1, -3.098, 10380.836, 435.752, 52779.734 24/12/17,01:09:07,05,06,1, 11.9,1,1, -3.098, 10380.835, 435.752, 52779.775 24/12/17,01:09:07,06,06,1, 11.9,1,1, -3.098, 10380.812, 435.727, 52779.722 24/12/17,01:09:07,07,06,1, 11.9,1,1, -3.098, 10380.859, 435.703, 52779.668 24/12/17,01:09:07,08,06,1, 11.9,1,1, -3.098, 10380.848, 435.707, 52779.706 24/12/17,01:09:07,09,06,1, 11.9,1,1, -3.098, 10380.863, 435.667, 52779.666 24/12/17,01:09:07,10,06,1, 11.9,1,1, -3.098, 10380.860, 435.650, 52779.661 24/12/17,01:09:07,11,06,1, 11.9,1,1, -3.098, 10380.870, 435.637, 52779.615 24/12/17,01:09:07,12,06,1, 11.9,1,1, -3.098, 10380.868, 435.644, 52779.659 24/12/17,01:09:07,13,06,1, 11.9,1,1, -3.098, 10380.880, 435.606, 52779.635 24/12/17,01:09:07,14,06,1, 11.9,1,1, -3.098, 10380.891, 435.595, 52779.576 24/12/17,01:09:07,15,06,1, 11.9,1,1, -3.098, 10380.888, 435.568, 52779.549 24/12/17,01:09:07,16,06,1, 11.9,1,1, -3.098, 10380.875, 435.539, 52779.558 24/12/17,01:09:07,17,06,1, 11.9,1,1, -3.098, 10380.914, 435.529, 52779.561 24/12/17,01:09:07,18,06,1, 11.9,1,1, -3.098, 10380.873, 435.514, 52779.520 24/12/17,01:09:07,19,06,1, 11.9,1,1, -3.098, 10380.918, 435.489, 52779.428 24/12/17,01:09:08,00,06,1, 11.9,1,1, -3.093, 10380.912, 435.489, 52779.428 24/12/17,01:09:08,01,06,1, 11.9,1,1, -3.093, 10380.920, 435.458, 52779.481 24/12/17,01:09:08,02,06,1, 11.9,1,1, -3.093, 10380.936, 435.410, 52779.467 24/12/17,01:09:08,03,06,1, 11.9,1,1, -3.093, 10380.944, 435.414, 52779.481 24/12/17,01:09:08,04,06,1, 11.9,1,1, -3.093, 10380.937, 435.372, 52779.438 24/12/17,01:09:08,05,06,1, 11.9,1,1, -3.093, 10380.956, 435.350, 52779.403 24/12/17,01:09:08,06,06,1, 11.9,1,1, -3.093, 10380.972, 435.354, 52779.365 24/12/17,01:09:08,07,06,1, 11.9,1,1, -3.093, 10380.973, 435.318, 52779.307 24/12/17,01:09:08,08,06,1, 11.9,1,1, -3.093, 10380.968, 435.285, 52779.322 24/12/17,01:09:08,09,06,1, 11.9,1,1, -3.093, 10380.990, 435.265, 52779.287 24/12/17,01:09:08,10,06,1, 11.9,1,1, -3.093, 10381.002, 435.261, 52779.272 24/12/17,01:09:08,11,06,1, 11.9,1,1, -3.093, 10381.016, 435.229, 52779.168 24/12/17,01:09:08,12,06,1, 11.9,1,1, -3.093, 10381.046, 435.213, 52779.231 24/12/17,01:09:08,13,06,1, 11.9,1,1, -3.093, 10381.039, 435.171, 52779.174 24/12/17,01:09:08,14,06,1, 11.9,1,1, -3.093, 10381.044, 435.154, 52779.186 24/12/17,01:09:08,15,06,1, 11.9,1,1, -3.093, 10381.069, 435.164, 52779.181 24/12/17,01:09:08,16,06,1, 11.9,1,1, -3.093, 10381.085, 435.128, 52779.136 24/12/17,01:09:08,17,06,1, 11.9,1,1, -3.093, 10381.068, 435.114, 52779.187 24/12/17,01:09:08,18,06,1, 11.9,1,1, -3.093, 10381.103, 435.101, 52779.149 24/12/17,01:09:08,19,06,1, 11.9,1,1, -3.093, 10381.128, 435.055, 52779.135 24/12/17,01:09:09,00,06,1, 11.9,1,1, -3.095, 10381.120, 435.055, 52779.135 24/12/17,01:09:09,01,06,1, 11.9,1,1, -3.095, 10381.129, 435.040, 52779.078 24/12/17,01:09:09,02,06,1, 11.9,1,1, -3.095, 10381.165, 434.979, 52779.050 24/12/17,01:09:09,03,06,1, 11.9,1,1, -3.095, 10381.154, 434.984, 52779.030 24/12/17,01:09:09,04,06,1, 11.9,1,1, -3.095, 10381.187, 434.956, 52778.944 24/12/17,01:09:09,05,06,1, 11.9,1,1, -3.095, 10381.179, 434.949, 52778.976 24/12/17,01:09:09,06,06,1, 11.9,1,1, -3.095, 10381.200, 434.901, 52778.946 24/12/17,01:09:09,07,06,1, 11.9,1,1, -3.095, 10381.222, 434.864, 52778.974 24/12/17,01:09:09,08,06,1, 11.9,1,1, -3.095, 10381.236, 434.857, 52778.894 24/12/17,01:09:09,09,06,1, 11.9,1,1, -3.095, 10381.240, 434.833, 52778.957 24/12/17,01:09:09,10,06,1, 11.9,1,1, -3.095, 10381.273, 434.812, 52778.896 24/12/17,01:09:09,11,06,1, 11.9,1,1, -3.095, 10381.282, 434.767, 52778.817 24/12/17,01:09:09,12,06,1, 11.9,1,1, -3.095, 10381.277, 434.755, 52778.802 24/12/17,01:09:09,13,06,1, 11.9,1,1, -3.095, 10381.322, 434.744, 52778.809 24/12/17,01:09:09,14,06,1, 11.9,1,1, -3.095, 10381.331, 434.702, 52778.781 24/12/17,01:09:09,15,06,1, 11.9,1,1, -3.095, 10381.339, 434.682, 52778.852 24/12/17,01:09:09,16,06,1, 11.9,1,1, -3.095, 10381.342, 434.666, 52778.776 24/12/17,01:09:09,17,06,1, 11.9,1,1, -3.095, 10381.387, 434.647, 52778.783 24/12/17,01:09:09,18,06,1, 11.9,1,1, -3.095, 10381.365, 434.633, 52778.744 24/12/17,01:09:09,19,06,1, 11.9,1,1, -3.095, 10381.394, 434.581, 52778.688 24/12/17,01:09:10,00,06,1, 11.9,1,1, -3.094, 10381.387, 434.581, 52778.688 24/12/17,01:09:10,01,06,1, 11.9,1,1, -3.094, 10381.401, 434.554, 52778.666 24/12/17,01:09:10,02,06,1, 11.9,1,1, -3.094, 10381.393, 434.503, 52778.670 24/12/17,01:09:10,03,06,1, 11.9,1,1, -3.094, 10381.432, 434.507, 52778.701 24/12/17,01:09:10,04,06,1, 11.9,1,1, -3.094, 10381.440, 434.470, 52778.620 24/12/17,01:09:10,05,06,1, 11.9,1,1, -3.094, 10381.484, 434.449, 52778.616 24/12/17,01:09:10,06,06,1, 11.9,1,1, -3.094, 10381.469, 434.434, 52778.673 24/12/17,01:09:10,07,06,1, 11.9,1,1, -3.094, 10381.489, 434.389, 52778.534 24/12/17,01:09:10,08,06,1, 11.9,1,1, -3.094, 10381.495, 434.363, 52778.567 24/12/17,01:09:10,09,06,1, 11.9,1,1, -3.094, 10381.530, 434.361, 52778.576 24/12/17,01:09:10,10,06,1, 11.9,1,1, -3.094, 10381.540, 434.309, 52778.553 24/12/17,01:09:10,11,06,1, 11.9,1,1, -3.094, 10381.505, 434.306, 52778.546 24/12/17,01:09:10,12,06,1, 11.9,1,1, -3.094, 10381.530, 434.288, 52778.521 24/12/17,01:09:10,13,06,1, 11.9,1,1, -3.094, 10381.566, 434.247, 52778.505 24/12/17,01:09:10,14,06,1, 11.9,1,1, -3.094, 10381.583, 434.227, 52778.430 24/12/17,01:09:10,15,06,1, 11.9,1,1, -3.094, 10381.593, 434.211, 52778.547 24/12/17,01:09:10,16,06,1, 11.9,1,1, -3.094, 10381.587, 434.213, 52778.495 24/12/17,01:09:10,17,06,1, 11.9,1,1, -3.094, 10381.599, 434.163, 52778.471 24/12/17,01:09:10,18,06,1, 11.9,1,1, -3.094, 10381.607, 434.128, 52778.402 24/12/17,01:09:10,19,06,1, 11.9,1,1, -3.094, 10381.618, 434.097, 52778.407 24/12/17,01:09:11,00,07,1, 11.9,1,1, -3.095, 10381.613, 434.097, 52778.407 24/12/17,01:09:11,01,07,1, 11.9,1,1, -3.095, 10381.650, 434.072, 52778.330 24/12/17,01:09:11,02,07,1, 11.9,1,1, -3.095, 10381.655, 434.059, 52778.318 24/12/17,01:09:11,03,07,1, 11.9,1,1, -3.095, 10381.656, 434.030, 52778.401 24/12/17,01:09:11,04,07,1, 11.9,1,1, -3.095, 10381.650, 433.986, 52778.372 24/12/17,01:09:11,05,07,1, 11.9,1,1, -3.095, 10381.661, 433.950, 52778.387 24/12/17,01:09:11,06,07,1, 11.9,1,1, -3.095, 10381.669, 433.955, 52778.335 24/12/17,01:09:11,07,07,1, 11.9,1,1, -3.095, 10381.710, 433.917, 52778.314 24/12/17,01:09:11,08,07,1, 11.9,1,1, -3.095, 10381.699, 433.899, 52778.330 24/12/17,01:09:11,09,07,1, 11.9,1,1, -3.095, 10381.693, 433.897, 52778.279 24/12/17,01:09:11,10,07,1, 11.9,1,1, -3.095, 10381.709, 433.843, 52778.335 24/12/17,01:09:11,11,07,1, 11.9,1,1, -3.095, 10381.721, 433.813, 52778.343 24/12/17,01:09:11,12,07,1, 11.9,1,1, -3.095, 10381.732, 433.809, 52778.311 24/12/17,01:09:11,13,07,1, 11.9,1,1, -3.095, 10381.748, 433.796, 52778.329 24/12/17,01:09:11,14,07,1, 11.9,1,1, -3.095, 10381.766, 433.772, 52778.313 24/12/17,01:09:11,15,07,1, 11.9,1,1, -3.095, 10381.767, 433.761, 52778.222 24/12/17,01:09:11,16,07,1, 11.9,1,1, -3.095, 10381.758, 433.733, 52778.211 24/12/17,01:09:11,17,07,1, 11.9,1,1, -3.095, 10381.750, 433.718, 52778.277 24/12/17,01:09:11,18,07,1, 11.9,1,1, -3.095, 10381.790, 433.699, 52778.193 24/12/17,01:09:11,19,07,1, 11.9,1,1, -3.095, 10381.763, 433.669, 52778.275 24/12/17,01:09:12,00,07,1, 11.8,1,1, -3.092, 10381.755, 433.669, 52778.275 24/12/17,01:09:12,01,07,1, 11.8,1,1, -3.092, 10381.781, 433.639, 52778.251 24/12/17,01:09:12,02,07,1, 11.8,1,1, -3.092, 10381.765, 433.587, 52778.217 24/12/17,01:09:12,03,07,1, 11.8,1,1, -3.092, 10381.772, 433.585, 52778.218 24/12/17,01:09:12,04,07,1, 11.8,1,1, -3.092, 10381.752, 433.573, 52778.170 24/12/17,01:09:12,05,07,1, 11.8,1,1, -3.092, 10381.760, 433.543, 52778.118 24/12/17,01:09:12,06,07,1, 11.8,1,1, -3.092, 10381.789, 433.557, 52778.135 24/12/17,01:09:12,07,07,1, 11.8,1,1, -3.092, 10381.780, 433.498, 52778.167 24/12/17,01:09:12,08,07,1, 11.8,1,1, -3.092, 10381.816, 433.501, 52778.194 24/12/17,01:09:12,09,07,1, 11.8,1,1, -3.092, 10381.815, 433.491, 52778.171 24/12/17,01:09:12,10,07,1, 11.8,1,1, -3.092, 10381.802, 433.468, 52778.157 24/12/17,01:09:12,11,07,1, 11.8,1,1, -3.092, 10381.815, 433.430, 52778.107 24/12/17,01:09:12,12,07,1, 11.8,1,1, -3.092, 10381.818, 433.409, 52778.179 24/12/17,01:09:12,13,07,1, 11.8,1,1, -3.092, 10381.833, 433.393, 52778.114 24/12/17,01:09:12,14,07,1, 11.8,1,1, -3.092, 10381.837, 433.376, 52778.058 24/12/17,01:09:12,15,07,1, 11.8,1,1, -3.092, 10381.838, 433.371, 52778.176 24/12/17,01:09:12,16,07,1, 11.8,1,1, -3.092, 10381.844, 433.352, 52778.090 24/12/17,01:09:12,17,07,1, 11.8,1,1, -3.092, 10381.844, 433.330, 52778.114 24/12/17,01:09:12,18,07,1, 11.8,1,1, -3.092, 10381.858, 433.336, 52778.159 24/12/17,01:09:12,19,07,1, 11.8,1,1, -3.092, 10381.842, 433.286, 52778.049 24/12/17,01:09:13,00,07,1, 11.9,1,1, -3.095, 10381.838, 433.286, 52778.049 24/12/17,01:09:13,01,07,1, 11.9,1,1, -3.095, 10381.848, 433.287, 52778.106 24/12/17,01:09:13,02,07,1, 11.9,1,1, -3.095, 10381.875, 433.265, 52778.018 24/12/17,01:09:13,03,07,1, 11.9,1,1, -3.095, 10381.862, 433.230, 52778.049 24/12/17,01:09:13,04,07,1, 11.9,1,1, -3.095, 10381.892, 433.206, 52778.037 24/12/17,01:09:13,05,07,1, 11.9,1,1, -3.095, 10381.917, 433.219, 52778.012 24/12/17,01:09:13,06,07,1, 11.9,1,1, -3.095, 10381.887, 433.208, 52778.113 24/12/17,01:09:13,07,07,1, 11.9,1,1, -3.095, 10381.897, 433.161, 52778.052 24/12/17,01:09:13,08,07,1, 11.9,1,1, -3.095, 10381.907, 433.192, 52778.048 24/12/17,01:09:13,09,07,1, 11.9,1,1, -3.095, 10381.941, 433.164, 52778.026 24/12/17,01:09:13,10,07,1, 11.9,1,1, -3.095, 10381.929, 433.116, 52778.011 24/12/17,01:09:13,11,07,1, 11.9,1,1, -3.095, 10381.945, 433.115, 52777.996 24/12/17,01:09:13,12,07,1, 11.9,1,1, -3.095, 10381.958, 433.094, 52778.051 24/12/17,01:09:13,13,07,1, 11.9,1,1, -3.095, 10381.942, 433.083, 52778.041 24/12/17,01:09:13,14,07,1, 11.9,1,1, -3.095, 10381.961, 433.062, 52777.991 24/12/17,01:09:13,15,07,1, 11.9,1,1, -3.095, 10381.967, 433.049, 52778.012 24/12/17,01:09:13,16,07,1, 11.9,1,1, -3.095, 10381.974, 433.039, 52778.038 24/12/17,01:09:13,17,07,1, 11.9,1,1, -3.095, 10381.987, 433.012, 52778.029 24/12/17,01:09:13,18,07,1, 11.9,1,1, -3.095, 10382.024, 433.034, 52778.017 24/12/17,01:09:13,19,07,1, 11.9,1,1, -3.095, 10382.010, 433.021, 52778.019 24/12/17,01:09:14,00,07,1, 11.9,1,1, -3.093, 10382.005, 433.021, 52778.019 24/12/17,01:09:14,01,07,1, 11.9,1,1, -3.093, 10382.058, 432.968, 52777.965 24/12/17,01:09:14,02,07,1, 11.9,1,1, -3.093, 10382.056, 432.955, 52777.956 24/12/17,01:09:14,03,07,1, 11.9,1,1, -3.093, 10382.070, 432.956, 52777.945 24/12/17,01:09:14,04,07,1, 11.9,1,1, -3.093, 10382.073, 432.937, 52777.941 24/12/17,01:09:14,05,07,1, 11.9,1,1, -3.093, 10382.085, 432.930, 52777.941 24/12/17,01:09:14,06,07,1, 11.9,1,1, -3.093, 10382.116, 432.924, 52778.036 24/12/17,01:09:14,07,07,1, 11.9,1,1, -3.093, 10382.124, 432.899, 52777.930 24/12/17,01:09:14,08,07,1, 11.9,1,1, -3.093, 10382.132, 432.891, 52777.957 24/12/17,01:09:14,09,07,1, 11.9,1,1, -3.093, 10382.137, 432.903, 52777.967 24/12/17,01:09:14,10,07,1, 11.9,1,1, -3.093, 10382.176, 432.859, 52777.926 24/12/17,01:09:14,11,07,1, 11.9,1,1, -3.093, 10382.174, 432.867, 52777.906 24/12/17,01:09:14,12,07,1, 11.9,1,1, -3.093, 10382.177, 432.871, 52777.980 24/12/17,01:09:14,13,07,1, 11.9,1,1, -3.093, 10382.216, 432.862, 52777.953 24/12/17,01:09:14,14,07,1, 11.9,1,1, -3.093, 10382.185, 432.855, 52777.924 24/12/17,01:09:14,15,07,1, 11.9,1,1, -3.093, 10382.211, 432.816, 52777.974 24/12/17,01:09:14,16,07,1, 11.9,1,1, -3.093, 10382.211, 432.836, 52777.872 24/12/17,01:09:14,17,07,1, 11.9,1,1, -3.093, 10382.276, 432.819, 52777.899 24/12/17,01:09:14,18,07,1, 11.9,1,1, -3.093, 10382.267, 432.801, 52777.876 24/12/17,01:09:14,19,07,1, 11.9,1,1, -3.093, 10382.310, 432.785, 52777.903 24/12/17,01:09:15,00,07,1, 11.9,1,1, -3.097, 10382.305, 432.785, 52777.903 24/12/17,01:09:15,01,07,1, 11.9,1,1, -3.097, 10382.299, 432.765, 52777.909 24/12/17,01:09:15,02,07,1, 11.9,1,1, -3.097, 10382.319, 432.781, 52777.943 24/12/17,01:09:15,03,07,1, 11.9,1,1, -3.097, 10382.326, 432.750, 52777.957 24/12/17,01:09:15,04,07,1, 11.9,1,1, -3.097, 10382.335, 432.735, 52777.882 24/12/17,01:09:15,05,07,1, 11.9,1,1, -3.097, 10382.365, 432.738, 52777.842 24/12/17,01:09:15,06,07,1, 11.9,1,1, -3.097, 10382.380, 432.748, 52777.950 24/12/17,01:09:15,07,07,1, 11.9,1,1, -3.097, 10382.388, 432.727, 52777.883 24/12/17,01:09:15,08,07,1, 11.9,1,1, -3.097, 10382.405, 432.729, 52777.861 24/12/17,01:09:15,09,07,1, 11.9,1,1, -3.097, 10382.428, 432.708, 52777.897 24/12/17,01:09:15,10,07,1, 11.9,1,1, -3.097, 10382.417, 432.709, 52777.896 24/12/17,01:09:15,11,07,1, 11.9,1,1, -3.097, 10382.444, 432.706, 52777.813 24/12/17,01:09:15,12,07,1, 11.9,1,1, -3.097, 10382.437, 432.672, 52777.924 24/12/17,01:09:15,13,07,1, 11.9,1,1, -3.097, 10382.480, 432.681, 52777.828 24/12/17,01:09:15,14,07,1, 11.9,1,1, -3.097, 10382.482, 432.662, 52777.846 24/12/17,01:09:15,15,07,1, 11.9,1,1, -3.097, 10382.489, 432.669, 52777.951 24/12/17,01:09:15,16,07,1, 11.9,1,1, -3.097, 10382.521, 432.652, 52777.825 24/12/17,01:09:15,17,07,1, 11.9,1,1, -3.097, 10382.556, 432.643, 52777.828 24/12/17,01:09:15,18,07,1, 11.9,1,1, -3.097, 10382.552, 432.635, 52777.876 24/12/17,01:09:15,19,07,1, 11.9,1,1, -3.097, 10382.578, 432.618, 52777.890 24/12/17,01:09:16,00,07,1, 12.0,1,1, -3.095, 10382.572, 432.618, 52777.890 24/12/17,01:09:16,01,07,1, 12.0,1,1, -3.095, 10382.612, 432.612, 52777.800 24/12/17,01:09:16,02,07,1, 12.0,1,1, -3.095, 10382.603, 432.612, 52777.866 24/12/17,01:09:16,03,07,1, 12.0,1,1, -3.095, 10382.637, 432.603, 52777.806 24/12/17,01:09:16,04,07,1, 12.0,1,1, -3.095, 10382.657, 432.608, 52777.883 24/12/17,01:09:16,05,07,1, 12.0,1,1, -3.095, 10382.661, 432.569, 52777.839 24/12/17,01:09:16,06,07,1, 12.0,1,1, -3.095, 10382.679, 432.575, 52777.869 24/12/17,01:09:16,07,07,1, 12.0,1,1, -3.095, 10382.681, 432.584, 52777.826 24/12/17,01:09:16,08,07,1, 12.0,1,1, -3.095, 10382.701, 432.588, 52777.872 24/12/17,01:09:16,09,07,1, 12.0,1,1, -3.095, 10382.735, 432.546, 52777.868 24/12/17,01:09:16,10,07,1, 12.0,1,1, -3.095, 10382.755, 432.542, 52777.844 24/12/17,01:09:16,11,07,1, 12.0,1,1, -3.095, 10382.756, 432.544, 52777.861 24/12/17,01:09:16,12,07,1, 12.0,1,1, -3.095, 10382.765, 432.553, 52777.894 24/12/17,01:09:16,13,07,1, 12.0,1,1, -3.095, 10382.759, 432.547, 52777.868 24/12/17,01:09:16,14,07,1, 12.0,1,1, -3.095, 10382.771, 432.543, 52777.846 24/12/17,01:09:16,15,07,1, 12.0,1,1, -3.095, 10382.794, 432.528, 52777.792 24/12/17,01:09:16,16,07,1, 12.0,1,1, -3.095, 10382.779, 432.527, 52777.884 24/12/17,01:09:16,17,07,1, 12.0,1,1, -3.095, 10382.814, 432.506, 52777.797 24/12/17,01:09:16,18,07,1, 12.0,1,1, -3.095, 10382.833, 432.507, 52777.839 24/12/17,01:09:16,19,07,1, 12.0,1,1, -3.095, 10382.845, 432.508, 52777.853 24/12/17,01:09:17,00,07,1, 11.9,1,1, -3.096, 10382.839, 432.508, 52777.853 24/12/17,01:09:17,01,07,1, 11.9,1,1, -3.096, 10382.897, 432.490, 52777.804 24/12/17,01:09:17,02,07,1, 11.9,1,1, -3.096, 10382.875, 432.485, 52777.802 24/12/17,01:09:17,03,07,1, 11.9,1,1, -3.096, 10382.901, 432.465, 52777.890 24/12/17,01:09:17,04,07,1, 11.9,1,1, -3.096, 10382.915, 432.464, 52777.785 24/12/17,01:09:17,05,07,1, 11.9,1,1, -3.096, 10382.944, 432.469, 52777.770 24/12/17,01:09:17,06,07,1, 11.9,1,1, -3.096, 10382.948, 432.456, 52777.891 24/12/17,01:09:17,07,07,1, 11.9,1,1, -3.096, 10382.968, 432.468, 52777.850 24/12/17,01:09:17,08,07,1, 11.9,1,1, -3.096, 10383.006, 432.436, 52777.831 24/12/17,01:09:17,09,07,1, 11.9,1,1, -3.096, 10383.018, 432.445, 52777.838 24/12/17,01:09:17,10,07,1, 11.9,1,1, -3.096, 10383.037, 432.444, 52777.863 24/12/17,01:09:17,11,07,1, 11.9,1,1, -3.096, 10383.044, 432.457, 52777.877 24/12/17,01:09:17,12,07,1, 11.9,1,1, -3.096, 10383.058, 432.417, 52777.853 24/12/17,01:09:17,13,07,1, 11.9,1,1, -3.096, 10383.050, 432.430, 52777.884 24/12/17,01:09:17,14,07,1, 11.9,1,1, -3.096, 10383.085, 432.404, 52777.804 24/12/17,01:09:17,15,07,1, 11.9,1,1, -3.096, 10383.100, 432.415, 52777.848 24/12/17,01:09:17,16,07,1, 11.9,1,1, -3.096, 10383.127, 432.429, 52777.829 24/12/17,01:09:17,17,07,1, 11.9,1,1, -3.096, 10383.126, 432.413, 52777.822 24/12/17,01:09:17,18,07,1, 11.9,1,1, -3.096, 10383.143, 432.378, 52777.777 24/12/17,01:09:17,19,07,1, 11.9,1,1, -3.096, 10383.172, 432.361, 52777.868 24/12/17,01:09:18,00,07,1, 11.9,1,1, -3.093, 10383.165, 432.361, 52777.868 24/12/17,01:09:18,01,07,1, 11.9,1,1, -3.093, 10383.200, 432.381, 52777.828 24/12/17,01:09:18,02,07,1, 11.9,1,1, -3.093, 10383.181, 432.398, 52777.855 24/12/17,01:09:18,03,07,1, 11.9,1,1, -3.093, 10383.221, 432.358, 52777.838 24/12/17,01:09:18,04,07,1, 11.9,1,1, -3.093, 10383.213, 432.355, 52777.859 24/12/17,01:09:18,05,07,1, 11.9,1,1, -3.093, 10383.237, 432.345, 52777.854 24/12/17,01:09:18,06,07,1, 11.9,1,1, -3.093, 10383.257, 432.379, 52777.890 24/12/17,01:09:18,07,07,1, 11.9,1,1, -3.093, 10383.265, 432.366, 52777.856 24/12/17,01:09:18,08,07,1, 11.9,1,1, -3.093, 10383.287, 432.366, 52777.889 24/12/17,01:09:18,09,07,1, 11.9,1,1, -3.093, 10383.301, 432.344, 52777.863 24/12/17,01:09:18,10,07,1, 11.9,1,1, -3.093, 10383.309, 432.341, 52777.861 24/12/17,01:09:18,11,07,1, 11.9,1,1, -3.093, 10383.334, 432.338, 52777.843 24/12/17,01:09:18,12,07,1, 11.9,1,1, -3.093, 10383.318, 432.343, 52777.885 24/12/17,01:09:18,13,07,1, 11.9,1,1, -3.093, 10383.341, 432.336, 52777.805 24/12/17,01:09:18,14,07,1, 11.9,1,1, -3.093, 10383.360, 432.339, 52777.869 24/12/17,01:09:18,15,07,1, 11.9,1,1, -3.093, 10383.358, 432.334, 52777.856 24/12/17,01:09:18,16,07,1, 11.9,1,1, -3.093, 10383.400, 432.314, 52777.813 24/12/17,01:09:18,17,07,1, 11.9,1,1, -3.093, 10383.399, 432.321, 52777.786 24/12/17,01:09:18,18,07,1, 11.9,1,1, -3.093, 10383.423, 432.311, 52777.803 24/12/17,01:09:18,19,07,1, 11.9,1,1, -3.093, 10383.408, 432.300, 52777.867 24/12/17,01:09:19,00,07,1, 11.9,1,1, -3.091, 10383.407, 432.300, 52777.867 24/12/17,01:09:19,01,07,1, 11.9,1,1, -3.091, 10383.455, 432.320, 52777.814 24/12/17,01:09:19,02,07,1, 11.9,1,1, -3.091, 10383.478, 432.293, 52777.781 24/12/17,01:09:19,03,07,1, 11.9,1,1, -3.091, 10383.500, 432.271, 52777.824 24/12/17,01:09:19,04,07,1, 11.9,1,1, -3.091, 10383.541, 432.279, 52777.759 24/12/17,01:09:19,05,07,1, 11.9,1,1, -3.091, 10383.524, 432.269, 52777.870 24/12/17,01:09:19,06,07,1, 11.9,1,1, -3.091, 10383.544, 432.276, 52777.836 24/12/17,01:09:19,07,07,1, 11.9,1,1, -3.091, 10383.564, 432.268, 52777.767 24/12/17,01:09:19,08,07,1, 11.9,1,1, -3.091, 10383.583, 432.298, 52777.850 24/12/17,01:09:19,09,07,1, 11.9,1,1, -3.091, 10383.576, 432.255, 52777.798 24/12/17,01:09:19,10,07,1, 11.9,1,1, -3.091, 10383.594, 432.257, 52777.836 24/12/17,01:09:19,11,07,1, 11.9,1,1, -3.091, 10383.648, 432.250, 52777.722 24/12/17,01:09:19,12,07,1, 11.9,1,1, -3.091, 10383.617, 432.257, 52777.804 24/12/17,01:09:19,13,07,1, 11.9,1,1, -3.091, 10383.632, 432.256, 52777.737 24/12/17,01:09:19,14,07,1, 11.9,1,1, -3.091, 10383.631, 432.235, 52777.792 24/12/17,01:09:19,15,07,1, 11.9,1,1, -3.091, 10383.664, 432.233, 52777.776 24/12/17,01:09:19,16,07,1, 11.9,1,1, -3.091, 10383.670, 432.227, 52777.773 24/12/17,01:09:19,17,07,1, 11.9,1,1, -3.091, 10383.674, 432.248, 52777.702 24/12/17,01:09:19,18,07,1, 11.9,1,1, -3.091, 10383.658, 432.239, 52777.795 24/12/17,01:09:19,19,07,1, 11.9,1,1, -3.091, 10383.704, 432.241, 52777.701 24/12/17,01:09:20,00,07,1, 12.0,1,1, -3.095, 10383.699, 432.241, 52777.701 24/12/17,01:09:20,01,07,1, 12.0,1,1, -3.095, 10383.732, 432.261, 52777.706 24/12/17,01:09:20,02,07,1, 12.0,1,1, -3.095, 10383.735, 432.257, 52777.731 24/12/17,01:09:20,03,07,1, 12.0,1,1, -3.095, 10383.729, 432.270, 52777.652 24/12/17,01:09:20,04,07,1, 12.0,1,1, -3.095, 10383.747, 432.273, 52777.717 24/12/17,01:09:20,05,07,1, 12.0,1,1, -3.095, 10383.777, 432.274, 52777.712 24/12/17,01:09:20,06,07,1, 12.0,1,1, -3.095, 10383.759, 432.272, 52777.735 24/12/17,01:09:20,07,07,1, 12.0,1,1, -3.095, 10383.790, 432.277, 52777.667 24/12/17,01:09:20,08,07,1, 12.0,1,1, -3.095, 10383.799, 432.265, 52777.703 24/12/17,01:09:20,09,07,1, 12.0,1,1, -3.095, 10383.783, 432.275, 52777.707 24/12/17,01:09:20,10,07,1, 12.0,1,1, -3.095, 10383.814, 432.295, 52777.678 24/12/17,01:09:20,11,07,1, 12.0,1,1, -3.095, 10383.791, 432.287, 52777.671 24/12/17,01:09:20,12,07,1, 12.0,1,1, -3.095, 10383.826, 432.300, 52777.736 24/12/17,01:09:20,13,07,1, 12.0,1,1, -3.095, 10383.816, 432.280, 52777.632 24/12/17,01:09:20,14,07,1, 12.0,1,1, -3.095, 10383.805, 432.316, 52777.642 24/12/17,01:09:20,15,07,1, 12.0,1,1, -3.095, 10383.831, 432.341, 52777.617 24/12/17,01:09:20,16,07,1, 12.0,1,1, -3.095, 10383.814, 432.339, 52777.701 24/12/17,01:09:20,17,07,1, 12.0,1,1, -3.095, 10383.835, 432.332, 52777.637 24/12/17,01:09:20,18,07,1, 12.0,1,1, -3.095, 10383.822, 432.358, 52777.681 24/12/17,01:09:20,19,07,1, 12.0,1,1, -3.095, 10383.835, 432.372, 52777.617 24/12/17,01:09:21,00,07,1, 11.9,1,1, -3.092, 10383.832, 432.372, 52777.617 24/12/17,01:09:21,01,07,1, 11.9,1,1, -3.092, 10383.852, 432.430, 52777.692 24/12/17,01:09:21,02,07,1, 11.9,1,1, -3.092, 10383.836, 432.411, 52777.704 24/12/17,01:09:21,03,07,1, 11.9,1,1, -3.092, 10383.842, 432.423, 52777.590 24/12/17,01:09:21,04,07,1, 11.9,1,1, -3.092, 10383.878, 432.449, 52777.565 24/12/17,01:09:21,05,07,1, 11.9,1,1, -3.092, 10383.858, 432.476, 52777.566 24/12/17,01:09:21,06,07,1, 11.9,1,1, -3.092, 10383.861, 432.462, 52777.639 24/12/17,01:09:21,07,07,1, 11.9,1,1, -3.092, 10383.848, 432.487, 52777.601 24/12/17,01:09:21,08,07,1, 11.9,1,1, -3.092, 10383.842, 432.469, 52777.573 24/12/17,01:09:21,09,07,1, 11.9,1,1, -3.092, 10383.838, 432.532, 52777.664 24/12/17,01:09:21,10,07,1, 11.9,1,1, -3.092, 10383.860, 432.537, 52777.589 24/12/17,01:09:21,11,07,1, 11.9,1,1, -3.092, 10383.846, 432.541, 52777.588 24/12/17,01:09:21,12,07,1, 11.9,1,1, -3.092, 10383.829, 432.567, 52777.663 24/12/17,01:09:21,13,07,1, 11.9,1,1, -3.092, 10383.898, 432.580, 52777.582 24/12/17,01:09:21,14,07,1, 11.9,1,1, -3.092, 10383.863, 432.616, 52777.652 24/12/17,01:09:21,15,07,1, 11.9,1,1, -3.092, 10383.867, 432.607, 52777.628 24/12/17,01:09:21,16,07,1, 11.9,1,1, -3.092, 10383.859, 432.651, 52777.670 24/12/17,01:09:21,17,07,1, 11.9,1,1, -3.092, 10383.859, 432.651, 52777.691 24/12/17,01:09:21,18,07,1, 11.9,1,1, -3.092, 10383.867, 432.690, 52777.678 24/12/17,01:09:21,19,07,1, 11.9,1,1, -3.092, 10383.853, 432.701, 52777.686 24/12/17,01:09:22,00,07,1, 12.0,1,1, -3.097, 10383.849, 432.701, 52777.686 24/12/17,01:09:22,01,07,1, 12.0,1,1, -3.097, 10383.852, 432.727, 52777.649 24/12/17,01:09:22,02,07,1, 12.0,1,1, -3.097, 10383.855, 432.746, 52777.605 24/12/17,01:09:22,03,07,1, 12.0,1,1, -3.097, 10383.873, 432.778, 52777.585 24/12/17,01:09:22,04,07,1, 12.0,1,1, -3.097, 10383.870, 432.769, 52777.595 24/12/17,01:09:22,05,07,1, 12.0,1,1, -3.097, 10383.876, 432.787, 52777.586 24/12/17,01:09:22,06,07,1, 12.0,1,1, -3.097, 10383.889, 432.804, 52777.577 24/12/17,01:09:22,07,07,1, 12.0,1,1, -3.097, 10383.894, 432.821, 52777.571 24/12/17,01:09:22,08,07,1, 12.0,1,1, -3.097, 10383.876, 432.852, 52777.638 24/12/17,01:09:22,09,07,1, 12.0,1,1, -3.097, 10383.876, 432.876, 52777.619 24/12/17,01:09:22,10,07,1, 12.0,1,1, -3.097, 10383.897, 432.853, 52777.525 24/12/17,01:09:22,11,07,1, 12.0,1,1, -3.097, 10383.903, 432.864, 52777.574 24/12/17,01:09:22,12,07,1, 12.0,1,1, -3.097, 10383.902, 432.881, 52777.610 24/12/17,01:09:22,13,07,1, 12.0,1,1, -3.097, 10383.913, 432.904, 52777.575 24/12/17,01:09:22,14,07,1, 12.0,1,1, -3.097, 10383.914, 432.922, 52777.544 24/12/17,01:09:22,15,07,1, 12.0,1,1, -3.097, 10383.890, 432.930, 52777.637 24/12/17,01:09:22,16,07,1, 12.0,1,1, -3.097, 10383.911, 432.947, 52777.588 24/12/17,01:09:22,17,07,1, 12.0,1,1, -3.097, 10383.928, 432.927, 52777.512 24/12/17,01:09:22,18,07,1, 12.0,1,1, -3.097, 10383.944, 432.953, 52777.511 24/12/17,01:09:22,19,07,1, 12.0,1,1, -3.097, 10383.945, 432.942, 52777.539 24/12/17,01:09:23,00,07,1, 11.9,1,1, -3.093, 10383.941, 432.942, 52777.539 24/12/17,01:09:23,01,07,1, 11.9,1,1, -3.093, 10383.965, 433.005, 52777.507 24/12/17,01:09:23,02,07,1, 11.9,1,1, -3.093, 10383.965, 432.982, 52777.474 24/12/17,01:09:23,03,07,1, 11.9,1,1, -3.093, 10383.966, 433.021, 52777.566 24/12/17,01:09:23,04,07,1, 11.9,1,1, -3.093, 10383.970, 433.019, 52777.536 24/12/17,01:09:23,05,07,1, 11.9,1,1, -3.093, 10383.966, 433.007, 52777.548 24/12/17,01:09:23,06,07,1, 11.9,1,1, -3.093, 10383.997, 433.025, 52777.543 24/12/17,01:09:23,07,07,1, 11.9,1,1, -3.093, 10383.998, 433.025, 52777.439 24/12/17,01:09:23,08,07,1, 11.9,1,1, -3.093, 10383.995, 433.020, 52777.423 24/12/17,01:09:23,09,07,1, 11.9,1,1, -3.093, 10384.013, 433.026, 52777.426 24/12/17,01:09:23,10,07,1, 11.9,1,1, -3.093, 10384.023, 433.028, 52777.493 24/12/17,01:09:23,11,07,1, 11.9,1,1, -3.093, 10384.053, 433.034, 52777.482 24/12/17,01:09:23,12,07,1, 11.9,1,1, -3.093, 10384.032, 433.046, 52777.475 24/12/17,01:09:23,13,07,1, 11.9,1,1, -3.093, 10384.064, 433.012, 52777.309 24/12/17,01:09:23,14,07,1, 11.9,1,1, -3.093, 10384.052, 433.014, 52777.382 24/12/17,01:09:23,15,07,1, 11.9,1,1, -3.093, 10384.061, 433.012, 52777.379 24/12/17,01:09:23,16,07,1, 11.9,1,1, -3.093, 10384.074, 433.025, 52777.382 24/12/17,01:09:23,17,07,1, 11.9,1,1, -3.093, 10384.110, 433.018, 52777.453 24/12/17,01:09:23,18,07,1, 11.9,1,1, -3.093, 10384.110, 432.996, 52777.323 24/12/17,01:09:23,19,07,1, 11.9,1,1, -3.093, 10384.096, 432.974, 52777.356 24/12/17,01:09:24,00,07,1, 11.8,1,1, -3.097, 10384.091, 432.974, 52777.356 24/12/17,01:09:24,01,07,1, 11.8,1,1, -3.097, 10384.109, 432.959, 52777.247 24/12/17,01:09:24,02,07,1, 11.8,1,1, -3.097, 10384.130, 432.965, 52777.345 24/12/17,01:09:24,03,07,1, 11.8,1,1, -3.097, 10384.150, 432.930, 52777.257 24/12/17,01:09:24,04,07,1, 11.8,1,1, -3.097, 10384.174, 432.916, 52777.264 24/12/17,01:09:24,05,07,1, 11.8,1,1, -3.097, 10384.203, 432.915, 52777.292 24/12/17,01:09:24,06,07,1, 11.8,1,1, -3.097, 10384.170, 432.925, 52777.316 24/12/17,01:09:24,07,07,1, 11.8,1,1, -3.097, 10384.233, 432.871, 52777.255 24/12/17,01:09:24,08,07,1, 11.8,1,1, -3.097, 10384.245, 432.852, 52777.222 24/12/17,01:09:24,09,07,1, 11.8,1,1, -3.097, 10384.247, 432.875, 52777.383 24/12/17,01:09:24,10,07,1, 11.8,1,1, -3.097, 10384.277, 432.822, 52777.088 24/12/17,01:09:24,11,07,1, 11.8,1,1, -3.097, 10384.263, 432.867, 52777.107 24/12/17,01:09:24,12,07,1, 11.8,1,1, -3.097, 10384.270, 432.845, 52777.093 24/12/17,01:09:24,13,07,1, 11.8,1,1, -3.097, 10384.294, 432.831, 52777.045 24/12/17,01:09:24,14,07,1, 11.8,1,1, -3.097, 10384.310, 432.798, 52777.067 24/12/17,01:09:24,15,07,1, 11.8,1,1, -3.097, 10384.320, 432.805, 52777.074 24/12/17,01:09:24,16,07,1, 11.8,1,1, -3.097, 10384.343, 432.791, 52777.066 24/12/17,01:09:24,17,07,1, 11.8,1,1, -3.097, 10384.351, 432.782, 52777.012 24/12/17,01:09:24,18,07,1, 11.8,1,1, -3.097, 10384.367, 432.779, 52777.019 24/12/17,01:09:24,19,07,1, 11.8,1,1, -3.097, 10384.356, 432.738, 52777.015 24/12/17,01:09:25,00,07,1, 11.9,1,1, -3.095, 10384.350, 432.738, 52777.015 24/12/17,01:09:25,01,07,1, 11.9,1,1, -3.095, 10384.393, 432.686, 52776.998 24/12/17,01:09:25,02,07,1, 11.9,1,1, -3.095, 10384.422, 432.674, 52776.967 24/12/17,01:09:25,03,07,1, 11.9,1,1, -3.095, 10384.429, 432.671, 52776.930 24/12/17,01:09:25,04,07,1, 11.9,1,1, -3.095, 10384.479, 432.647, 52776.899 24/12/17,01:09:25,05,07,1, 11.9,1,1, -3.095, 10384.471, 432.630, 52776.926 24/12/17,01:09:25,06,07,1, 11.9,1,1, -3.095, 10384.468, 432.599, 52776.908 24/12/17,01:09:25,07,07,1, 11.9,1,1, -3.095, 10384.510, 432.576, 52776.860 24/12/17,01:09:25,08,07,1, 11.9,1,1, -3.095, 10384.491, 432.595, 52776.804 24/12/17,01:09:25,09,07,1, 11.9,1,1, -3.095, 10384.533, 432.563, 52776.850 24/12/17,01:09:25,10,07,1, 11.9,1,1, -3.095, 10384.539, 432.581, 52776.826 24/12/17,01:09:25,11,07,1, 11.9,1,1, -3.095, 10384.568, 432.553, 52776.830 24/12/17,01:09:25,12,07,1, 11.9,1,1, -3.095, 10384.563, 432.534, 52776.808 24/12/17,01:09:25,13,07,1, 11.9,1,1, -3.095, 10384.588, 432.509, 52776.795 24/12/17,01:09:25,14,07,1, 11.9,1,1, -3.095, 10384.621, 432.486, 52776.767 24/12/17,01:09:25,15,07,1, 11.9,1,1, -3.095, 10384.633, 432.483, 52776.740 24/12/17,01:09:25,16,07,1, 11.9,1,1, -3.095, 10384.647, 432.466, 52776.739 24/12/17,01:09:25,17,07,1, 11.9,1,1, -3.095, 10384.657, 432.442, 52776.728 24/12/17,01:09:25,18,07,1, 11.9,1,1, -3.095, 10384.668, 432.436, 52776.732 24/12/17,01:09:25,19,07,1, 11.9,1,1, -3.095, 10384.695, 432.416, 52776.694 24/12/17,01:09:26,00,07,1, 11.9,1,1, -3.094, 10384.692, 432.416, 52776.694 24/12/17,01:09:26,01,07,1, 11.9,1,1, -3.094, 10384.730, 432.374, 52776.666 24/12/17,01:09:26,02,07,1, 11.9,1,1, -3.094, 10384.736, 432.361, 52776.678 24/12/17,01:09:26,03,07,1, 11.9,1,1, -3.094, 10384.774, 432.330, 52776.661 24/12/17,01:09:26,04,07,1, 11.9,1,1, -3.094, 10384.764, 432.301, 52776.586 24/12/17,01:09:26,05,07,1, 11.9,1,1, -3.094, 10384.776, 432.295, 52776.641 24/12/17,01:09:26,06,07,1, 11.9,1,1, -3.094, 10384.810, 432.278, 52776.610 24/12/17,01:09:26,07,07,1, 11.9,1,1, -3.094, 10384.813, 432.235, 52776.612 24/12/17,01:09:26,08,07,1, 11.9,1,1, -3.094, 10384.829, 432.220, 52776.627 24/12/17,01:09:26,09,07,1, 11.9,1,1, -3.094, 10384.857, 432.211, 52776.544 24/12/17,01:09:26,10,07,1, 11.9,1,1, -3.094, 10384.838, 432.194, 52776.624 24/12/17,01:09:26,11,07,1, 11.9,1,1, -3.094, 10384.875, 432.169, 52776.635 24/12/17,01:09:26,12,07,1, 11.9,1,1, -3.094, 10384.864, 432.163, 52776.626 24/12/17,01:09:26,13,07,1, 11.9,1,1, -3.094, 10384.902, 432.125, 52776.575 24/12/17,01:09:26,14,07,1, 11.9,1,1, -3.094, 10384.910, 432.128, 52776.562 24/12/17,01:09:26,15,07,1, 11.9,1,1, -3.094, 10384.919, 432.099, 52776.555 24/12/17,01:09:26,16,07,1, 11.9,1,1, -3.094, 10384.941, 432.096, 52776.528 24/12/17,01:09:26,17,07,1, 11.9,1,1, -3.094, 10384.945, 432.073, 52776.541 24/12/17,01:09:26,18,07,1, 11.9,1,1, -3.094, 10384.968, 432.040, 52776.548 24/12/17,01:09:26,19,07,1, 11.9,1,1, -3.094, 10384.972, 432.027, 52776.502 24/12/17,01:09:27,00,07,1, 11.9,1,1, -3.097, 10384.967, 432.027, 52776.502 24/12/17,01:09:27,01,07,1, 11.9,1,1, -3.097, 10385.013, 431.971, 52776.502 24/12/17,01:09:27,02,07,1, 11.9,1,1, -3.097, 10385.031, 431.942, 52776.527 24/12/17,01:09:27,03,07,1, 11.9,1,1, -3.097, 10385.043, 431.927, 52776.509 24/12/17,01:09:27,04,07,1, 11.9,1,1, -3.097, 10385.053, 431.926, 52776.470 24/12/17,01:09:27,05,07,1, 11.9,1,1, -3.097, 10385.069, 431.883, 52776.485 24/12/17,01:09:27,06,07,1, 11.9,1,1, -3.097, 10385.111, 431.848, 52776.469 24/12/17,01:09:27,07,07,1, 11.9,1,1, -3.097, 10385.116, 431.843, 52776.449 24/12/17,01:09:27,08,07,1, 11.9,1,1, -3.097, 10385.149, 431.824, 52776.468 24/12/17,01:09:27,09,07,1, 11.9,1,1, -3.097, 10385.165, 431.800, 52776.448 24/12/17,01:09:27,10,07,1, 11.9,1,1, -3.097, 10385.172, 431.797, 52776.468 24/12/17,01:09:27,11,07,1, 11.9,1,1, -3.097, 10385.196, 431.783, 52776.467 24/12/17,01:09:27,12,07,1, 11.9,1,1, -3.097, 10385.182, 431.736, 52776.461 24/12/17,01:09:27,13,07,1, 11.9,1,1, -3.097, 10385.230, 431.726, 52776.453 24/12/17,01:09:27,14,07,1, 11.9,1,1, -3.097, 10385.247, 431.700, 52776.491 24/12/17,01:09:27,15,07,1, 11.9,1,1, -3.097, 10385.267, 431.666, 52776.459 24/12/17,01:09:27,16,07,1, 11.9,1,1, -3.097, 10385.263, 431.670, 52776.445 24/12/17,01:09:27,17,07,1, 11.9,1,1, -3.097, 10385.289, 431.648, 52776.418 24/12/17,01:09:27,18,07,1, 11.9,1,1, -3.097, 10385.303, 431.619, 52776.469 24/12/17,01:09:27,19,07,1, 11.9,1,1, -3.097, 10385.313, 431.604, 52776.434 24/12/17,01:09:28,00,07,1, 11.9,1,1, -3.095, 10385.309, 431.604, 52776.434 24/12/17,01:09:28,01,07,1, 11.9,1,1, -3.095, 10385.365, 431.539, 52776.414 24/12/17,01:09:28,02,07,1, 11.9,1,1, -3.095, 10385.359, 431.536, 52776.505 24/12/17,01:09:28,03,07,1, 11.9,1,1, -3.095, 10385.369, 431.539, 52776.460 24/12/17,01:09:28,04,07,1, 11.9,1,1, -3.095, 10385.391, 431.491, 52776.461 24/12/17,01:09:28,05,07,1, 11.9,1,1, -3.095, 10385.404, 431.488, 52776.380 24/12/17,01:09:28,06,07,1, 11.9,1,1, -3.095, 10385.399, 431.481, 52776.421 24/12/17,01:09:28,07,07,1, 11.9,1,1, -3.095, 10385.414, 431.458, 52776.377 24/12/17,01:09:28,08,07,1, 11.9,1,1, -3.095, 10385.434, 431.423, 52776.381 24/12/17,01:09:28,09,07,1, 11.9,1,1, -3.095, 10385.459, 431.427, 52776.379 24/12/17,01:09:28,10,07,1, 11.9,1,1, -3.095, 10385.464, 431.389, 52776.444 24/12/17,01:09:28,11,07,1, 11.9,1,1, -3.095, 10385.476, 431.393, 52776.499 24/12/17,01:09:28,12,07,1, 11.9,1,1, -3.095, 10385.511, 431.393, 52776.493 24/12/17,01:09:28,13,07,1, 11.9,1,1, -3.095, 10385.498, 431.349, 52776.435 24/12/17,01:09:28,14,07,1, 11.9,1,1, -3.095, 10385.533, 431.340, 52776.483 24/12/17,01:09:28,15,07,1, 11.9,1,1, -3.095, 10385.539, 431.323, 52776.465 24/12/17,01:09:28,16,07,1, 11.9,1,1, -3.095, 10385.566, 431.297, 52776.488 24/12/17,01:09:28,17,07,1, 11.9,1,1, -3.095, 10385.575, 431.306, 52776.495 24/12/17,01:09:28,18,07,1, 11.9,1,1, -3.095, 10385.564, 431.285, 52776.486 24/12/17,01:09:28,19,07,1, 11.9,1,1, -3.095, 10385.584, 431.250, 52776.425 24/12/17,01:09:29,00,06,1, 11.9,1,1, -3.097, 10385.576, 431.250, 52776.425 24/12/17,01:09:29,01,06,1, 11.9,1,1, -3.097, 10385.627, 431.262, 52776.416 24/12/17,01:09:29,02,06,1, 11.9,1,1, -3.097, 10385.633, 431.228, 52776.483 24/12/17,01:09:29,03,06,1, 11.9,1,1, -3.097, 10385.644, 431.214, 52776.469 24/12/17,01:09:29,04,06,1, 11.9,1,1, -3.097, 10385.681, 431.194, 52776.482 24/12/17,01:09:29,05,06,1, 11.9,1,1, -3.097, 10385.685, 431.182, 52776.484 24/12/17,01:09:29,06,06,1, 11.9,1,1, -3.097, 10385.686, 431.176, 52776.490 24/12/17,01:09:29,07,06,1, 11.9,1,1, -3.097, 10385.709, 431.162, 52776.441 24/12/17,01:09:29,08,06,1, 11.9,1,1, -3.097, 10385.700, 431.159, 52776.512 24/12/17,01:09:29,09,06,1, 11.9,1,1, -3.097, 10385.687, 431.146, 52776.463 24/12/17,01:09:29,10,06,1, 11.9,1,1, -3.097, 10385.723, 431.115, 52776.444 24/12/17,01:09:29,11,06,1, 11.9,1,1, -3.097, 10385.739, 431.100, 52776.451 24/12/17,01:09:29,12,06,1, 11.9,1,1, -3.097, 10385.762, 431.104, 52776.427 24/12/17,01:09:29,13,06,1, 11.9,1,1, -3.097, 10385.754, 431.080, 52776.507 24/12/17,01:09:29,14,06,1, 11.9,1,1, -3.097, 10385.769, 431.095, 52776.509 24/12/17,01:09:29,15,06,1, 11.9,1,1, -3.097, 10385.768, 431.071, 52776.449 24/12/17,01:09:29,16,06,1, 11.9,1,1, -3.097, 10385.792, 431.064, 52776.468 24/12/17,01:09:29,17,06,1, 11.9,1,1, -3.097, 10385.770, 431.059, 52776.450 24/12/17,01:09:29,18,06,1, 11.9,1,1, -3.097, 10385.807, 431.062, 52776.446 24/12/17,01:09:29,19,06,1, 11.9,1,1, -3.097, 10385.810, 431.041, 52776.480 24/12/17,01:09:30,00,06,1, 11.9,1,1, -3.091, 10385.802, 431.041, 52776.480 24/12/17,01:09:30,01,06,1, 11.9,1,1, -3.091, 10385.817, 431.028, 52776.489 24/12/17,01:09:30,02,06,1, 11.9,1,1, -3.091, 10385.815, 431.041, 52776.515 24/12/17,01:09:30,03,06,1, 11.9,1,1, -3.091, 10385.829, 431.041, 52776.479 24/12/17,01:09:30,04,06,1, 11.9,1,1, -3.091, 10385.825, 431.044, 52776.516 24/12/17,01:09:30,05,06,1, 11.9,1,1, -3.091, 10385.845, 431.037, 52776.477 24/12/17,01:09:30,06,06,1, 11.9,1,1, -3.091, 10385.874, 431.024, 52776.433 24/12/17,01:09:30,07,06,1, 11.9,1,1, -3.091, 10385.864, 430.999, 52776.472 24/12/17,01:09:30,08,06,1, 11.9,1,1, -3.091, 10385.890, 431.008, 52776.478 24/12/17,01:09:30,09,06,1, 11.9,1,1, -3.091, 10385.880, 430.993, 52776.484 24/12/17,01:09:30,10,06,1, 11.9,1,1, -3.091, 10385.891, 430.994, 52776.470 24/12/17,01:09:30,11,06,1, 11.9,1,1, -3.091, 10385.912, 431.000, 52776.523 24/12/17,01:09:30,12,06,1, 11.9,1,1, -3.091, 10385.924, 430.999, 52776.549 24/12/17,01:09:30,13,06,1, 11.9,1,1, -3.091, 10385.938, 430.994, 52776.452 24/12/17,01:09:30,14,06,1, 11.9,1,1, -3.091, 10385.931, 430.985, 52776.429 24/12/17,01:09:30,15,06,1, 11.9,1,1, -3.091, 10385.936, 430.958, 52776.514 24/12/17,01:09:30,16,06,1, 11.9,1,1, -3.091, 10385.945, 430.976, 52776.430 24/12/17,01:09:30,17,06,1, 11.9,1,1, -3.091, 10385.976, 430.985, 52776.539 24/12/17,01:09:30,18,06,1, 11.9,1,1, -3.091, 10385.969, 430.988, 52776.441 24/12/17,01:09:30,19,06,1, 11.9,1,1, -3.091, 10385.998, 430.975, 52776.484 24/12/17,01:09:31,00,06,1, 11.9,1,1, -3.097, 10385.994, 430.975, 52776.484 24/12/17,01:09:31,01,06,1, 11.9,1,1, -3.097, 10386.036, 430.969, 52776.490 24/12/17,01:09:31,02,06,1, 11.9,1,1, -3.097, 10386.013, 430.939, 52776.522 24/12/17,01:09:31,03,06,1, 11.9,1,1, -3.097, 10386.031, 430.946, 52776.488 24/12/17,01:09:31,04,06,1, 11.9,1,1, -3.097, 10386.030, 430.966, 52776.534 24/12/17,01:09:31,05,06,1, 11.9,1,1, -3.097, 10386.056, 430.958, 52776.455 24/12/17,01:09:31,06,06,1, 11.9,1,1, -3.097, 10386.043, 430.955, 52776.516 24/12/17,01:09:31,07,06,1, 11.9,1,1, -3.097, 10386.078, 430.948, 52776.400 24/12/17,01:09:31,08,06,1, 11.9,1,1, -3.097, 10386.067, 430.945, 52776.424 24/12/17,01:09:31,09,06,1, 11.9,1,1, -3.097, 10386.083, 430.957, 52776.455 24/12/17,01:09:31,10,06,1, 11.9,1,1, -3.097, 10386.079, 430.945, 52776.434 24/12/17,01:09:31,11,06,1, 11.9,1,1, -3.097, 10386.098, 430.948, 52776.478 24/12/17,01:09:31,12,06,1, 11.9,1,1, -3.097, 10386.104, 430.966, 52776.537 24/12/17,01:09:31,13,06,1, 11.9,1,1, -3.097, 10386.118, 430.935, 52776.477 24/12/17,01:09:31,14,06,1, 11.9,1,1, -3.097, 10386.138, 430.956, 52776.487 24/12/17,01:09:31,15,06,1, 11.9,1,1, -3.097, 10386.145, 430.949, 52776.485 24/12/17,01:09:31,16,06,1, 11.9,1,1, -3.097, 10386.145, 430.964, 52776.454 24/12/17,01:09:31,17,06,1, 11.9,1,1, -3.097, 10386.153, 430.975, 52776.489 24/12/17,01:09:31,18,06,1, 11.9,1,1, -3.097, 10386.185, 430.937, 52776.516 24/12/17,01:09:31,19,06,1, 11.9,1,1, -3.097, 10386.186, 430.934, 52776.500 24/12/17,01:09:32,00,06,1, 11.9,1,1, -3.092, 10386.186, 430.934, 52776.500 24/12/17,01:09:32,01,06,1, 11.9,1,1, -3.092, 10386.184, 430.937, 52776.479 24/12/17,01:09:32,02,06,1, 11.9,1,1, -3.092, 10386.195, 430.932, 52776.482 24/12/17,01:09:32,03,06,1, 11.9,1,1, -3.092, 10386.225, 430.925, 52776.476 24/12/17,01:09:32,04,06,1, 11.9,1,1, -3.092, 10386.236, 430.932, 52776.458 24/12/17,01:09:32,05,06,1, 11.9,1,1, -3.092, 10386.227, 430.909, 52776.507 24/12/17,01:09:32,06,06,1, 11.9,1,1, -3.092, 10386.266, 430.933, 52776.501 24/12/17,01:09:32,07,06,1, 11.9,1,1, -3.092, 10386.237, 430.942, 52776.467 24/12/17,01:09:32,08,06,1, 11.9,1,1, -3.092, 10386.246, 430.936, 52776.491 24/12/17,01:09:32,09,06,1, 11.9,1,1, -3.092, 10386.267, 430.913, 52776.513 24/12/17,01:09:32,10,06,1, 11.9,1,1, -3.092, 10386.266, 430.936, 52776.482 24/12/17,01:09:32,11,06,1, 11.9,1,1, -3.092, 10386.282, 430.924, 52776.497 24/12/17,01:09:32,12,06,1, 11.9,1,1, -3.092, 10386.290, 430.947, 52776.526 24/12/17,01:09:32,13,06,1, 11.9,1,1, -3.092, 10386.279, 430.913, 52776.483 24/12/17,01:09:32,14,06,1, 11.9,1,1, -3.092, 10386.285, 430.932, 52776.473 24/12/17,01:09:32,15,06,1, 11.9,1,1, -3.092, 10386.326, 430.909, 52776.497 24/12/17,01:09:32,16,06,1, 11.9,1,1, -3.092, 10386.302, 430.904, 52776.507 24/12/17,01:09:32,17,06,1, 11.9,1,1, -3.092, 10386.334, 430.886, 52776.456 24/12/17,01:09:32,18,06,1, 11.9,1,1, -3.092, 10386.341, 430.911, 52776.476 24/12/17,01:09:32,19,06,1, 11.9,1,1, -3.092, 10386.338, 430.919, 52776.465 24/12/17,01:09:33,00,06,1, 12.0,1,1, -3.096, 10386.336, 430.919, 52776.465 24/12/17,01:09:33,01,06,1, 12.0,1,1, -3.096, 10386.356, 430.916, 52776.508 24/12/17,01:09:33,02,06,1, 12.0,1,1, -3.096, 10386.332, 430.879, 52776.520 24/12/17,01:09:33,03,06,1, 12.0,1,1, -3.096, 10386.396, 430.898, 52776.443 24/12/17,01:09:33,04,06,1, 12.0,1,1, -3.096, 10386.347, 430.893, 52776.356 24/12/17,01:09:33,05,06,1, 12.0,1,1, -3.096, 10386.369, 430.896, 52776.413 24/12/17,01:09:33,06,06,1, 12.0,1,1, -3.096, 10386.379, 430.876, 52776.371 24/12/17,01:09:33,07,06,1, 12.0,1,1, -3.096, 10386.392, 430.853, 52776.382 24/12/17,01:09:33,08,06,1, 12.0,1,1, -3.096, 10386.416, 430.878, 52776.441 24/12/17,01:09:33,09,06,1, 12.0,1,1, -3.096, 10386.401, 430.841, 52776.470 24/12/17,01:09:33,10,06,1, 12.0,1,1, -3.096, 10386.425, 430.874, 52776.429 24/12/17,01:09:33,11,06,1, 12.0,1,1, -3.096, 10386.429, 430.862, 52776.397 24/12/17,01:09:33,12,06,1, 12.0,1,1, -3.096, 10386.441, 430.860, 52776.439 24/12/17,01:09:33,13,06,1, 12.0,1,1, -3.096, 10386.435, 430.849, 52776.434 24/12/17,01:09:33,14,06,1, 12.0,1,1, -3.096, 10386.437, 430.869, 52776.428 24/12/17,01:09:33,15,06,1, 12.0,1,1, -3.096, 10386.431, 430.843, 52776.415 24/12/17,01:09:33,16,06,1, 12.0,1,1, -3.096, 10386.474, 430.864, 52776.425 24/12/17,01:09:33,17,06,1, 12.0,1,1, -3.096, 10386.487, 430.847, 52776.405 24/12/17,01:09:33,18,06,1, 12.0,1,1, -3.096, 10386.486, 430.853, 52776.416 24/12/17,01:09:33,19,06,1, 12.0,1,1, -3.096, 10386.501, 430.822, 52776.417 24/12/17,01:09:34,00,06,1, 11.9,1,1, -3.094, 10386.494, 430.822, 52776.417 24/12/17,01:09:34,01,06,1, 11.9,1,1, -3.094, 10386.502, 430.842, 52776.433 24/12/17,01:09:34,02,06,1, 11.9,1,1, -3.094, 10386.508, 430.840, 52776.423 24/12/17,01:09:34,03,06,1, 11.9,1,1, -3.094, 10386.500, 430.822, 52776.429 24/12/17,01:09:34,04,06,1, 11.9,1,1, -3.094, 10386.500, 430.812, 52776.411 24/12/17,01:09:34,05,06,1, 11.9,1,1, -3.094, 10386.546, 430.812, 52776.418 24/12/17,01:09:34,06,06,1, 11.9,1,1, -3.094, 10386.532, 430.803, 52776.428 24/12/17,01:09:34,07,06,1, 11.9,1,1, -3.094, 10386.549, 430.820, 52776.429 24/12/17,01:09:34,08,06,1, 11.9,1,1, -3.094, 10386.547, 430.807, 52776.420 24/12/17,01:09:34,09,06,1, 11.9,1,1, -3.094, 10386.551, 430.795, 52776.411 24/12/17,01:09:34,10,06,1, 11.9,1,1, -3.094, 10386.550, 430.788, 52776.404 24/12/17,01:09:34,11,06,1, 11.9,1,1, -3.094, 10386.573, 430.796, 52776.424 24/12/17,01:09:34,12,06,1, 11.9,1,1, -3.094, 10386.585, 430.779, 52776.408 24/12/17,01:09:34,13,06,1, 11.9,1,1, -3.094, 10386.593, 430.786, 52776.388 24/12/17,01:09:34,14,06,1, 11.9,1,1, -3.094, 10386.605, 430.800, 52776.407 24/12/17,01:09:34,15,06,1, 11.9,1,1, -3.094, 10386.595, 430.773, 52776.400 24/12/17,01:09:34,16,06,1, 11.9,1,1, -3.094, 10386.607, 430.784, 52776.363 24/12/17,01:09:34,17,06,1, 11.9,1,1, -3.094, 10386.626, 430.788, 52776.400 24/12/17,01:09:34,18,06,1, 11.9,1,1, -3.094, 10386.605, 430.796, 52776.380 24/12/17,01:09:34,19,06,1, 11.9,1,1, -3.094, 10386.642, 430.794, 52776.369 24/12/17,01:09:35,00,07,1, 11.9,1,1, -3.094, 10386.636, 430.794, 52776.369 24/12/17,01:09:35,01,07,1, 11.9,1,1, -3.094, 10386.658, 430.797, 52776.392 24/12/17,01:09:35,02,07,1, 11.9,1,1, -3.094, 10386.661, 430.781, 52776.375 24/12/17,01:09:35,03,07,1, 11.9,1,1, -3.094, 10386.667, 430.779, 52776.379 24/12/17,01:09:35,04,07,1, 11.9,1,1, -3.094, 10386.675, 430.794, 52776.387 24/12/17,01:09:35,05,07,1, 11.9,1,1, -3.094, 10386.657, 430.789, 52776.376 24/12/17,01:09:35,06,07,1, 11.9,1,1, -3.094, 10386.675, 430.799, 52776.363 24/12/17,01:09:35,07,07,1, 11.9,1,1, -3.094, 10386.680, 430.777, 52776.361 24/12/17,01:09:35,08,07,1, 11.9,1,1, -3.094, 10386.704, 430.780, 52776.389 24/12/17,01:09:35,09,07,1, 11.9,1,1, -3.094, 10386.696, 430.803, 52776.399 24/12/17,01:09:35,10,07,1, 11.9,1,1, -3.094, 10386.692, 430.791, 52776.374 24/12/17,01:09:35,11,07,1, 11.9,1,1, -3.094, 10386.705, 430.782, 52776.387 24/12/17,01:09:35,12,07,1, 11.9,1,1, -3.094, 10386.723, 430.804, 52776.368 24/12/17,01:09:35,13,07,1, 11.9,1,1, -3.094, 10386.736, 430.798, 52776.346 24/12/17,01:09:35,14,07,1, 11.9,1,1, -3.094, 10386.738, 430.823, 52776.353 24/12/17,01:09:35,15,07,1, 11.9,1,1, -3.094, 10386.728, 430.816, 52776.364 24/12/17,01:09:35,16,07,1, 11.9,1,1, -3.094, 10386.710, 430.826, 52776.367 24/12/17,01:09:35,17,07,1, 11.9,1,1, -3.094, 10386.742, 430.840, 52776.379 24/12/17,01:09:35,18,07,1, 11.9,1,1, -3.094, 10386.735, 430.823, 52776.349 24/12/17,01:09:35,19,07,1, 11.9,1,1, -3.094, 10386.743, 430.863, 52776.351 24/12/17,01:09:36,00,06,1, 11.9,1,1, -3.095, 10386.736, 430.863, 52776.351 24/12/17,01:09:36,01,06,1, 11.9,1,1, -3.095, 10386.773, 430.872, 52776.357 24/12/17,01:09:36,02,06,1, 11.9,1,1, -3.095, 10386.789, 430.869, 52776.384 24/12/17,01:09:36,03,06,1, 11.9,1,1, -3.095, 10386.786, 430.866, 52776.409 24/12/17,01:09:36,04,06,1, 11.9,1,1, -3.095, 10386.778, 430.898, 52776.400 24/12/17,01:09:36,05,06,1, 11.9,1,1, -3.095, 10386.779, 430.915, 52776.400 24/12/17,01:09:36,06,06,1, 11.9,1,1, -3.095, 10386.809, 430.891, 52776.391 24/12/17,01:09:36,07,06,1, 11.9,1,1, -3.095, 10386.790, 430.921, 52776.385 24/12/17,01:09:36,08,06,1, 11.9,1,1, -3.095, 10386.793, 430.913, 52776.384 24/12/17,01:09:36,09,06,1, 11.9,1,1, -3.095, 10386.823, 430.926, 52776.376 24/12/17,01:09:36,10,06,1, 11.9,1,1, -3.095, 10386.806, 430.947, 52776.402 24/12/17,01:09:36,11,06,1, 11.9,1,1, -3.095, 10386.816, 430.928, 52776.381 24/12/17,01:09:36,12,06,1, 11.9,1,1, -3.095, 10386.802, 430.935, 52776.393 24/12/17,01:09:36,13,06,1, 11.9,1,1, -3.095, 10386.811, 430.961, 52776.363 24/12/17,01:09:36,14,06,1, 11.9,1,1, -3.095, 10386.827, 430.970, 52776.371 24/12/17,01:09:36,15,06,1, 11.9,1,1, -3.095, 10386.831, 430.997, 52776.353 24/12/17,01:09:36,16,06,1, 11.9,1,1, -3.095, 10386.853, 430.955, 52776.373 24/12/17,01:09:36,17,06,1, 11.9,1,1, -3.095, 10386.834, 430.986, 52776.343 24/12/17,01:09:36,18,06,1, 11.9,1,1, -3.095, 10386.848, 430.994, 52776.419 24/12/17,01:09:36,19,06,1, 11.9,1,1, -3.095, 10386.812, 431.004, 52776.358 24/12/17,01:09:37,00,06,1, 11.9,1,1, -3.096, 10386.811, 431.004, 52776.358 24/12/17,01:09:37,01,06,1, 11.9,1,1, -3.096, 10386.854, 431.010, 52776.448 24/12/17,01:09:37,02,06,1, 11.9,1,1, -3.096, 10386.844, 431.036, 52776.474 24/12/17,01:09:37,03,06,1, 11.9,1,1, -3.096, 10386.833, 431.073, 52776.430 24/12/17,01:09:37,04,06,1, 11.9,1,1, -3.096, 10386.832, 431.054, 52776.439 24/12/17,01:09:37,05,06,1, 11.9,1,1, -3.096, 10386.844, 431.060, 52776.439 24/12/17,01:09:37,06,06,1, 11.9,1,1, -3.096, 10386.843, 431.065, 52776.433 24/12/17,01:09:37,07,06,1, 11.9,1,1, -3.096, 10386.832, 431.061, 52776.424 24/12/17,01:09:37,08,06,1, 11.9,1,1, -3.096, 10386.819, 431.087, 52776.463 24/12/17,01:09:37,09,06,1, 11.9,1,1, -3.096, 10386.850, 431.084, 52776.452 24/12/17,01:09:37,10,06,1, 11.9,1,1, -3.096, 10386.839, 431.105, 52776.413 24/12/17,01:09:37,11,06,1, 11.9,1,1, -3.096, 10386.838, 431.099, 52776.467 24/12/17,01:09:37,12,06,1, 11.9,1,1, -3.096, 10386.837, 431.128, 52776.437 24/12/17,01:09:37,13,06,1, 11.9,1,1, -3.096, 10386.843, 431.119, 52776.428 24/12/17,01:09:37,14,06,1, 11.9,1,1, -3.096, 10386.850, 431.137, 52776.473 24/12/17,01:09:37,15,06,1, 11.9,1,1, -3.096, 10386.848, 431.154, 52776.522 24/12/17,01:09:37,16,06,1, 11.9,1,1, -3.096, 10386.851, 431.135, 52776.456 24/12/17,01:09:37,17,06,1, 11.9,1,1, -3.096, 10386.846, 431.142, 52776.464 24/12/17,01:09:37,18,06,1, 11.9,1,1, -3.096, 10386.845, 431.147, 52776.432 24/12/17,01:09:37,19,06,1, 11.9,1,1, -3.096, 10386.882, 431.147, 52776.434 24/12/17,01:09:38,00,06,1, 12.0,1,1, -3.094, 10386.878, 431.147, 52776.434 24/12/17,01:09:38,01,06,1, 12.0,1,1, -3.094, 10386.856, 431.149, 52776.436 24/12/17,01:09:38,02,06,1, 12.0,1,1, -3.094, 10386.844, 431.131, 52776.442 24/12/17,01:09:38,03,06,1, 12.0,1,1, -3.094, 10386.852, 431.160, 52776.355 24/12/17,01:09:38,04,06,1, 12.0,1,1, -3.094, 10386.840, 431.150, 52776.448 24/12/17,01:09:38,05,06,1, 12.0,1,1, -3.094, 10386.859, 431.178, 52776.423 24/12/17,01:09:38,06,06,1, 12.0,1,1, -3.094, 10386.849, 431.164, 52776.365 24/12/17,01:09:38,07,06,1, 12.0,1,1, -3.094, 10386.864, 431.157, 52776.440 24/12/17,01:09:38,08,06,1, 12.0,1,1, -3.094, 10386.849, 431.156, 52776.393 24/12/17,01:09:38,09,06,1, 12.0,1,1, -3.094, 10386.843, 431.160, 52776.359 24/12/17,01:09:38,10,06,1, 12.0,1,1, -3.094, 10386.852, 431.147, 52776.399 24/12/17,01:09:38,11,06,1, 12.0,1,1, -3.094, 10386.875, 431.165, 52776.421 24/12/17,01:09:38,12,06,1, 12.0,1,1, -3.094, 10386.879, 431.153, 52776.377 24/12/17,01:09:38,13,06,1, 12.0,1,1, -3.094, 10386.869, 431.168, 52776.426 24/12/17,01:09:38,14,06,1, 12.0,1,1, -3.094, 10386.870, 431.152, 52776.333 24/12/17,01:09:38,15,06,1, 12.0,1,1, -3.094, 10386.883, 431.160, 52776.372 24/12/17,01:09:38,16,06,1, 12.0,1,1, -3.094, 10386.885, 431.144, 52776.329 24/12/17,01:09:38,17,06,1, 12.0,1,1, -3.094, 10386.888, 431.140, 52776.396 24/12/17,01:09:38,18,06,1, 12.0,1,1, -3.094, 10386.891, 431.148, 52776.320 24/12/17,01:09:38,19,06,1, 12.0,1,1, -3.094, 10386.878, 431.146, 52776.305 24/12/17,01:09:39,00,06,1, 12.0,1,1, -3.095, 10386.870, 431.146, 52776.305 24/12/17,01:09:39,01,06,1, 12.0,1,1, -3.095, 10386.885, 431.133, 52776.356 24/12/17,01:09:39,02,06,1, 12.0,1,1, -3.095, 10386.881, 431.141, 52776.362 24/12/17,01:09:39,03,06,1, 12.0,1,1, -3.095, 10386.900, 431.125, 52776.273 24/12/17,01:09:39,04,06,1, 12.0,1,1, -3.095, 10386.925, 431.130, 52776.298 24/12/17,01:09:39,05,06,1, 12.0,1,1, -3.095, 10386.918, 431.132, 52776.291 24/12/17,01:09:39,06,06,1, 12.0,1,1, -3.095, 10386.929, 431.134, 52776.265 24/12/17,01:09:39,07,06,1, 12.0,1,1, -3.095, 10386.939, 431.128, 52776.317 24/12/17,01:09:39,08,06,1, 12.0,1,1, -3.095, 10386.915, 431.146, 52776.404 24/12/17,01:09:39,09,06,1, 12.0,1,1, -3.095, 10386.928, 431.119, 52776.323 24/12/17,01:09:39,10,06,1, 12.0,1,1, -3.095, 10386.936, 431.118, 52776.230 24/12/17,01:09:39,11,06,1, 12.0,1,1, -3.095, 10386.957, 431.125, 52776.278 24/12/17,01:09:39,12,06,1, 12.0,1,1, -3.095, 10386.953, 431.108, 52776.272 24/12/17,01:09:39,13,06,1, 12.0,1,1, -3.095, 10386.940, 431.127, 52776.282 24/12/17,01:09:39,14,06,1, 12.0,1,1, -3.095, 10386.957, 431.114, 52776.265 24/12/17,01:09:39,15,06,1, 12.0,1,1, -3.095, 10386.961, 431.131, 52776.303 24/12/17,01:09:39,16,06,1, 12.0,1,1, -3.095, 10386.943, 431.120, 52776.204 24/12/17,01:09:39,17,06,1, 12.0,1,1, -3.095, 10386.975, 431.135, 52776.244 24/12/17,01:09:39,18,06,1, 12.0,1,1, -3.095, 10386.973, 431.145, 52776.201 24/12/17,01:09:39,19,06,1, 12.0,1,1, -3.095, 10386.988, 431.116, 52776.172 24/12/17,01:09:40,00,06,1, 11.9,1,1, -3.094, 10386.987, 431.116, 52776.172 24/12/17,01:09:40,01,06,1, 11.9,1,1, -3.094, 10386.972, 431.140, 52776.245 24/12/17,01:09:40,02,06,1, 11.9,1,1, -3.094, 10386.983, 431.131, 52776.279 24/12/17,01:09:40,03,06,1, 11.9,1,1, -3.094, 10387.000, 431.129, 52776.205 24/12/17,01:09:40,04,06,1, 11.9,1,1, -3.094, 10386.973, 431.121, 52776.180 24/12/17,01:09:40,05,06,1, 11.9,1,1, -3.094, 10387.002, 431.112, 52776.184 24/12/17,01:09:40,06,06,1, 11.9,1,1, -3.094, 10386.993, 431.111, 52776.153 24/12/17,01:09:40,07,06,1, 11.9,1,1, -3.094, 10387.007, 431.112, 52776.168 24/12/17,01:09:40,08,06,1, 11.9,1,1, -3.094, 10387.012, 431.109, 52776.170 24/12/17,01:09:40,09,06,1, 11.9,1,1, -3.094, 10387.035, 431.141, 52776.184 24/12/17,01:09:40,10,06,1, 11.9,1,1, -3.094, 10387.018, 431.127, 52776.239 24/12/17,01:09:40,11,06,1, 11.9,1,1, -3.094, 10387.038, 431.146, 52776.191 24/12/17,01:09:40,12,06,1, 11.9,1,1, -3.094, 10387.042, 431.126, 52776.130 24/12/17,01:09:40,13,06,1, 11.9,1,1, -3.094, 10387.028, 431.129, 52776.151 24/12/17,01:09:40,14,06,1, 11.9,1,1, -3.094, 10387.053, 431.149, 52776.116 24/12/17,01:09:40,15,06,1, 11.9,1,1, -3.094, 10387.031, 431.156, 52776.164 24/12/17,01:09:40,16,06,1, 11.9,1,1, -3.094, 10387.072, 431.161, 52776.139 24/12/17,01:09:40,17,06,1, 11.9,1,1, -3.094, 10387.034, 431.152, 52776.117 24/12/17,01:09:40,18,06,1, 11.9,1,1, -3.094, 10387.051, 431.168, 52776.152 24/12/17,01:09:40,19,06,1, 11.9,1,1, -3.094, 10387.021, 431.153, 52776.076 24/12/17,01:09:41,00,06,1, 11.9,1,1, -3.092, 10387.020, 431.153, 52776.076 24/12/17,01:09:41,01,06,1, 11.9,1,1, -3.092, 10387.031, 431.180, 52776.153 24/12/17,01:09:41,02,06,1, 11.9,1,1, -3.092, 10387.024, 431.176, 52776.076 24/12/17,01:09:41,03,06,1, 11.9,1,1, -3.092, 10387.053, 431.195, 52776.153 24/12/17,01:09:41,04,06,1, 11.9,1,1, -3.092, 10387.032, 431.195, 52776.120 24/12/17,01:09:41,05,06,1, 11.9,1,1, -3.092, 10387.052, 431.196, 52776.048 24/12/17,01:09:41,06,06,1, 11.9,1,1, -3.092, 10387.050, 431.209, 52776.070 24/12/17,01:09:41,07,06,1, 11.9,1,1, -3.092, 10387.050, 431.222, 52776.070 24/12/17,01:09:41,08,06,1, 11.9,1,1, -3.092, 10387.015, 431.240, 52776.081 24/12/17,01:09:41,09,06,1, 11.9,1,1, -3.092, 10387.054, 431.233, 52775.993 24/12/17,01:09:41,10,06,1, 11.9,1,1, -3.092, 10387.026, 431.280, 52776.149 24/12/17,01:09:41,11,06,1, 11.9,1,1, -3.092, 10387.012, 431.246, 52776.066 24/12/17,01:09:41,12,06,1, 11.9,1,1, -3.092, 10387.005, 431.278, 52776.023 24/12/17,01:09:41,13,06,1, 11.9,1,1, -3.092, 10387.025, 431.274, 52776.025 24/12/17,01:09:41,14,06,1, 11.9,1,1, -3.092, 10387.039, 431.300, 52776.091 24/12/17,01:09:41,15,06,1, 11.9,1,1, -3.092, 10387.025, 431.302, 52776.047 24/12/17,01:09:41,16,06,1, 11.9,1,1, -3.092, 10387.012, 431.312, 52776.112 24/12/17,01:09:41,17,06,1, 11.9,1,1, -3.092, 10387.032, 431.299, 52776.004 24/12/17,01:09:41,18,06,1, 11.9,1,1, -3.092, 10387.034, 431.303, 52776.086 24/12/17,01:09:41,19,06,1, 11.9,1,1, -3.092, 10387.007, 431.325, 52776.030 24/12/17,01:09:42,00,06,1, 11.9,1,1, -3.096, 10387.003, 431.325, 52776.030 24/12/17,01:09:42,01,06,1, 11.9,1,1, -3.096, 10386.998, 431.354, 52776.033 24/12/17,01:09:42,02,06,1, 11.9,1,1, -3.096, 10386.997, 431.372, 52775.987 24/12/17,01:09:42,03,06,1, 11.9,1,1, -3.096, 10387.003, 431.370, 52776.003 24/12/17,01:09:42,04,06,1, 11.9,1,1, -3.096, 10386.971, 431.383, 52776.067 24/12/17,01:09:42,05,06,1, 11.9,1,1, -3.096, 10386.970, 431.385, 52776.008 24/12/17,01:09:42,06,06,1, 11.9,1,1, -3.096, 10386.983, 431.406, 52775.949 24/12/17,01:09:42,07,06,1, 11.9,1,1, -3.096, 10386.953, 431.421, 52776.014 24/12/17,01:09:42,08,06,1, 11.9,1,1, -3.096, 10386.959, 431.415, 52775.988 24/12/17,01:09:42,09,06,1, 11.9,1,1, -3.096, 10386.950, 431.408, 52775.976 24/12/17,01:09:42,10,06,1, 11.9,1,1, -3.096, 10386.937, 431.451, 52776.042 24/12/17,01:09:42,11,06,1, 11.9,1,1, -3.096, 10386.943, 431.458, 52776.037 24/12/17,01:09:42,12,06,1, 11.9,1,1, -3.096, 10386.930, 431.456, 52775.980 24/12/17,01:09:42,13,06,1, 11.9,1,1, -3.096, 10386.904, 431.488, 52775.939 24/12/17,01:09:42,14,06,1, 11.9,1,1, -3.096, 10386.924, 431.487, 52775.960 24/12/17,01:09:42,15,06,1, 11.9,1,1, -3.096, 10386.916, 431.484, 52775.964 24/12/17,01:09:42,16,06,1, 11.9,1,1, -3.096, 10386.919, 431.520, 52775.929 24/12/17,01:09:42,17,06,1, 11.9,1,1, -3.096, 10386.908, 431.494, 52775.962 24/12/17,01:09:42,18,06,1, 11.9,1,1, -3.096, 10386.911, 431.524, 52775.893 24/12/17,01:09:42,19,06,1, 11.9,1,1, -3.096, 10386.881, 431.527, 52775.946 24/12/17,01:09:43,00,06,1, 11.9,1,1, -3.096, 10386.878, 431.527, 52775.946 24/12/17,01:09:43,01,06,1, 11.9,1,1, -3.096, 10386.879, 431.558, 52775.913 24/12/17,01:09:43,02,06,1, 11.9,1,1, -3.096, 10386.874, 431.570, 52775.915 24/12/17,01:09:43,03,06,1, 11.9,1,1, -3.096, 10386.876, 431.573, 52775.892 24/12/17,01:09:43,04,06,1, 11.9,1,1, -3.096, 10386.856, 431.585, 52775.981 24/12/17,01:09:43,05,06,1, 11.9,1,1, -3.096, 10386.847, 431.582, 52775.956 24/12/17,01:09:43,06,06,1, 11.9,1,1, -3.096, 10386.863, 431.601, 52776.010 24/12/17,01:09:43,07,06,1, 11.9,1,1, -3.096, 10386.852, 431.560, 52775.956 24/12/17,01:09:43,08,06,1, 11.9,1,1, -3.096, 10386.817, 431.586, 52775.920 24/12/17,01:09:43,09,06,1, 11.9,1,1, -3.096, 10386.834, 431.597, 52775.900 24/12/17,01:09:43,10,06,1, 11.9,1,1, -3.096, 10386.840, 431.613, 52775.904 24/12/17,01:09:43,11,06,1, 11.9,1,1, -3.096, 10386.833, 431.616, 52775.919 24/12/17,01:09:43,12,06,1, 11.9,1,1, -3.096, 10386.841, 431.620, 52775.880 24/12/17,01:09:43,13,06,1, 11.9,1,1, -3.096, 10386.831, 431.618, 52775.873 24/12/17,01:09:43,14,06,1, 11.9,1,1, -3.096, 10386.828, 431.618, 52775.936 24/12/17,01:09:43,15,06,1, 11.9,1,1, -3.096, 10386.793, 431.641, 52775.888 24/12/17,01:09:43,16,06,1, 11.9,1,1, -3.096, 10386.800, 431.643, 52775.847 24/12/17,01:09:43,17,06,1, 11.9,1,1, -3.096, 10386.787, 431.662, 52775.867 24/12/17,01:09:43,18,06,1, 11.9,1,1, -3.096, 10386.779, 431.645, 52775.844 24/12/17,01:09:43,19,06,1, 11.9,1,1, -3.096, 10386.771, 431.682, 52775.786 24/12/17,01:09:44,00,06,1, 12.0,1,1, -3.095, 10386.770, 431.682, 52775.786 24/12/17,01:09:44,01,06,1, 12.0,1,1, -3.095, 10386.744, 431.682, 52775.802 24/12/17,01:09:44,02,06,1, 12.0,1,1, -3.095, 10386.758, 431.655, 52775.813 24/12/17,01:09:44,03,06,1, 12.0,1,1, -3.095, 10386.743, 431.670, 52775.858 24/12/17,01:09:44,04,06,1, 12.0,1,1, -3.095, 10386.755, 431.671, 52775.854 24/12/17,01:09:44,05,06,1, 12.0,1,1, -3.095, 10386.761, 431.680, 52775.754 24/12/17,01:09:44,06,06,1, 12.0,1,1, -3.095, 10386.746, 431.703, 52775.707 24/12/17,01:09:44,07,06,1, 12.0,1,1, -3.095, 10386.734, 431.689, 52775.833 24/12/17,01:09:44,08,06,1, 12.0,1,1, -3.095, 10386.724, 431.691, 52775.782 24/12/17,01:09:44,09,06,1, 12.0,1,1, -3.095, 10386.714, 431.687, 52775.766 24/12/17,01:09:44,10,06,1, 12.0,1,1, -3.095, 10386.701, 431.714, 52775.755 24/12/17,01:09:44,11,06,1, 12.0,1,1, -3.095, 10386.729, 431.688, 52775.719 24/12/17,01:09:44,12,06,1, 12.0,1,1, -3.095, 10386.712, 431.707, 52775.730 24/12/17,01:09:44,13,06,1, 12.0,1,1, -3.095, 10386.709, 431.703, 52775.719 24/12/17,01:09:44,14,06,1, 12.0,1,1, -3.095, 10386.684, 431.722, 52775.749 24/12/17,01:09:44,15,06,1, 12.0,1,1, -3.095, 10386.723, 431.692, 52775.697 24/12/17,01:09:44,16,06,1, 12.0,1,1, -3.095, 10386.690, 431.694, 52775.692 24/12/17,01:09:44,17,06,1, 12.0,1,1, -3.095, 10386.697, 431.700, 52775.698 24/12/17,01:09:44,18,06,1, 12.0,1,1, -3.095, 10386.702, 431.732, 52775.753 24/12/17,01:09:44,19,06,1, 12.0,1,1, -3.095, 10386.678, 431.731, 52775.606 24/12/17,01:09:45,00,07,1, 11.9,1,1, -3.096, 10386.670, 431.731, 52775.606 24/12/17,01:09:45,01,07,1, 11.9,1,1, -3.096, 10386.698, 431.710, 52775.556 24/12/17,01:09:45,02,07,1, 11.9,1,1, -3.096, 10386.704, 431.706, 52775.562 24/12/17,01:09:45,03,07,1, 11.9,1,1, -3.096, 10386.681, 431.708, 52775.702 24/12/17,01:09:45,04,07,1, 11.9,1,1, -3.096, 10386.700, 431.694, 52775.594 24/12/17,01:09:45,05,07,1, 11.9,1,1, -3.096, 10386.681, 431.698, 52775.641 24/12/17,01:09:45,06,07,1, 11.9,1,1, -3.096, 10386.719, 431.699, 52775.630 24/12/17,01:09:45,07,07,1, 11.9,1,1, -3.096, 10386.708, 431.664, 52775.583 24/12/17,01:09:45,08,07,1, 11.9,1,1, -3.096, 10386.690, 431.678, 52775.542 24/12/17,01:09:45,09,07,1, 11.9,1,1, -3.096, 10386.694, 431.687, 52775.590 24/12/17,01:09:45,10,07,1, 11.9,1,1, -3.096, 10386.706, 431.655, 52775.616 24/12/17,01:09:45,11,07,1, 11.9,1,1, -3.096, 10386.710, 431.662, 52775.560 24/12/17,01:09:45,12,07,1, 11.9,1,1, -3.096, 10386.763, 431.652, 52775.521 24/12/17,01:09:45,13,07,1, 11.9,1,1, -3.096, 10386.728, 431.658, 52775.546 24/12/17,01:09:45,14,07,1, 11.9,1,1, -3.096, 10386.730, 431.641, 52775.523 24/12/17,01:09:45,15,07,1, 11.9,1,1, -3.096, 10386.749, 431.640, 52775.441 24/12/17,01:09:45,16,07,1, 11.9,1,1, -3.096, 10386.746, 431.632, 52775.452 24/12/17,01:09:45,17,07,1, 11.9,1,1, -3.096, 10386.748, 431.641, 52775.504 24/12/17,01:09:45,18,07,1, 11.9,1,1, -3.096, 10386.743, 431.660, 52775.411 24/12/17,01:09:45,19,07,1, 11.9,1,1, -3.096, 10386.760, 431.632, 52775.432 24/12/17,01:09:46,00,06,1, 11.9,1,1, -3.095, 10386.753, 431.632, 52775.432 24/12/17,01:09:46,01,06,1, 11.9,1,1, -3.095, 10386.786, 431.637, 52775.500 24/12/17,01:09:46,02,06,1, 11.9,1,1, -3.095, 10386.756, 431.629, 52775.368 24/12/17,01:09:46,03,06,1, 11.9,1,1, -3.095, 10386.776, 431.624, 52775.353 24/12/17,01:09:46,04,06,1, 11.9,1,1, -3.095, 10386.753, 431.596, 52775.422 24/12/17,01:09:46,05,06,1, 11.9,1,1, -3.095, 10386.789, 431.608, 52775.335 24/12/17,01:09:46,06,06,1, 11.9,1,1, -3.095, 10386.801, 431.608, 52775.374 24/12/17,01:09:46,07,06,1, 11.9,1,1, -3.095, 10386.777, 431.617, 52775.292 24/12/17,01:09:46,08,06,1, 11.9,1,1, -3.095, 10386.777, 431.595, 52775.303 24/12/17,01:09:46,09,06,1, 11.9,1,1, -3.095, 10386.798, 431.590, 52775.334 24/12/17,01:09:46,10,06,1, 11.9,1,1, -3.095, 10386.799, 431.578, 52775.253 24/12/17,01:09:46,11,06,1, 11.9,1,1, -3.095, 10386.829, 431.599, 52775.315 24/12/17,01:09:46,12,06,1, 11.9,1,1, -3.095, 10386.836, 431.570, 52775.192 24/12/17,01:09:46,13,06,1, 11.9,1,1, -3.095, 10386.821, 431.582, 52775.285 24/12/17,01:09:46,14,06,1, 11.9,1,1, -3.095, 10386.853, 431.548, 52775.191 24/12/17,01:09:46,15,06,1, 11.9,1,1, -3.095, 10386.854, 431.554, 52775.176 24/12/17,01:09:46,16,06,1, 11.9,1,1, -3.095, 10386.840, 431.552, 52775.263 24/12/17,01:09:46,17,06,1, 11.9,1,1, -3.095, 10386.841, 431.543, 52775.237 24/12/17,01:09:46,18,06,1, 11.9,1,1, -3.095, 10386.850, 431.522, 52775.117 24/12/17,01:09:46,19,06,1, 11.9,1,1, -3.095, 10386.863, 431.557, 52775.127 24/12/17,01:09:47,00,06,1, 11.9,1,1, -3.095, 10386.862, 431.557, 52775.127 24/12/17,01:09:47,01,06,1, 11.9,1,1, -3.095, 10386.867, 431.511, 52775.183 24/12/17,01:09:47,02,06,1, 11.9,1,1, -3.095, 10386.867, 431.504, 52775.196 24/12/17,01:09:47,03,06,1, 11.9,1,1, -3.095, 10386.881, 431.514, 52775.127 24/12/17,01:09:47,04,06,1, 11.9,1,1, -3.095, 10386.895, 431.520, 52775.219 24/12/17,01:09:47,05,06,1, 11.9,1,1, -3.095, 10386.913, 431.516, 52775.088 24/12/17,01:09:47,06,06,1, 11.9,1,1, -3.095, 10386.916, 431.487, 52775.171 24/12/17,01:09:47,07,06,1, 11.9,1,1, -3.095, 10386.907, 431.519, 52775.045 24/12/17,01:09:47,08,06,1, 11.9,1,1, -3.095, 10386.949, 431.471, 52775.074 24/12/17,01:09:47,09,06,1, 11.9,1,1, -3.095, 10386.965, 431.495, 52775.040 24/12/17,01:09:47,10,06,1, 11.9,1,1, -3.095, 10386.963, 431.478, 52775.161 24/12/17,01:09:47,11,06,1, 11.9,1,1, -3.095, 10386.936, 431.472, 52775.081 24/12/17,01:09:47,12,06,1, 11.9,1,1, -3.095, 10386.971, 431.478, 52775.067 24/12/17,01:09:47,13,06,1, 11.9,1,1, -3.095, 10386.962, 431.487, 52775.099 24/12/17,01:09:47,14,06,1, 11.9,1,1, -3.095, 10386.974, 431.469, 52775.022 24/12/17,01:09:47,15,06,1, 11.9,1,1, -3.095, 10387.013, 431.457, 52775.012 24/12/17,01:09:47,16,06,1, 11.9,1,1, -3.095, 10386.991, 431.473, 52774.990 24/12/17,01:09:47,17,06,1, 11.9,1,1, -3.095, 10387.006, 431.466, 52774.988 24/12/17,01:09:47,18,06,1, 11.9,1,1, -3.095, 10387.037, 431.454, 52774.966 24/12/17,01:09:47,19,06,1, 11.9,1,1, -3.095, 10387.028, 431.458, 52775.035 24/12/17,01:09:48,00,06,1, 11.9,1,1, -3.091, 10387.020, 431.458, 52775.035 24/12/17,01:09:48,01,06,1, 11.9,1,1, -3.091, 10387.060, 431.446, 52774.973 24/12/17,01:09:48,02,06,1, 11.9,1,1, -3.091, 10387.041, 431.439, 52774.954 24/12/17,01:09:48,03,06,1, 11.9,1,1, -3.091, 10387.038, 431.465, 52774.973 24/12/17,01:09:48,04,06,1, 11.9,1,1, -3.091, 10387.062, 431.448, 52774.925 24/12/17,01:09:48,05,06,1, 11.9,1,1, -3.091, 10387.067, 431.451, 52774.944 24/12/17,01:09:48,06,06,1, 11.9,1,1, -3.091, 10387.087, 431.442, 52774.918 24/12/17,01:09:48,07,06,1, 11.9,1,1, -3.091, 10387.077, 431.449, 52774.910 24/12/17,01:09:48,08,06,1, 11.9,1,1, -3.091, 10387.100, 431.434, 52774.918 24/12/17,01:09:48,09,06,1, 11.9,1,1, -3.091, 10387.075, 431.438, 52774.854 24/12/17,01:09:48,10,06,1, 11.9,1,1, -3.091, 10387.079, 431.430, 52774.926 24/12/17,01:09:48,11,06,1, 11.9,1,1, -3.091, 10387.097, 431.417, 52774.820 24/12/17,01:09:48,12,06,1, 11.9,1,1, -3.091, 10387.120, 431.405, 52774.906 24/12/17,01:09:48,13,06,1, 11.9,1,1, -3.091, 10387.117, 431.419, 52774.891 24/12/17,01:09:48,14,06,1, 11.9,1,1, -3.091, 10387.113, 431.407, 52774.802 24/12/17,01:09:48,15,06,1, 11.9,1,1, -3.091, 10387.122, 431.423, 52774.887 24/12/17,01:09:48,16,06,1, 11.9,1,1, -3.091, 10387.151, 431.405, 52774.770 24/12/17,01:09:48,17,06,1, 11.9,1,1, -3.091, 10387.170, 431.428, 52774.853 24/12/17,01:09:48,18,06,1, 11.9,1,1, -3.091, 10387.158, 431.414, 52774.750 24/12/17,01:09:48,19,06,1, 11.9,1,1, -3.091, 10387.150, 431.416, 52774.770 24/12/17,01:09:49,00,06,1, 11.9,1,1, -3.098, 10387.145, 431.416, 52774.770 24/12/17,01:09:49,01,06,1, 11.9,1,1, -3.098, 10387.188, 431.405, 52774.793 24/12/17,01:09:49,02,06,1, 11.9,1,1, -3.098, 10387.162, 431.373, 52774.747 24/12/17,01:09:49,03,06,1, 11.9,1,1, -3.098, 10387.186, 431.392, 52774.864 24/12/17,01:09:49,04,06,1, 11.9,1,1, -3.098, 10387.199, 431.382, 52774.848 24/12/17,01:09:49,05,06,1, 11.9,1,1, -3.098, 10387.189, 431.373, 52774.746 24/12/17,01:09:49,06,06,1, 11.9,1,1, -3.098, 10387.200, 431.385, 52774.805 24/12/17,01:09:49,07,06,1, 11.9,1,1, -3.098, 10387.205, 431.369, 52774.732 24/12/17,01:09:49,08,06,1, 11.9,1,1, -3.098, 10387.204, 431.377, 52774.749 24/12/17,01:09:49,09,06,1, 11.9,1,1, -3.098, 10387.212, 431.369, 52774.756 24/12/17,01:09:49,10,06,1, 11.9,1,1, -3.098, 10387.217, 431.366, 52774.754 24/12/17,01:09:49,11,06,1, 11.9,1,1, -3.098, 10387.238, 431.373, 52774.779 24/12/17,01:09:49,12,06,1, 11.9,1,1, -3.098, 10387.250, 431.348, 52774.802 24/12/17,01:09:49,13,06,1, 11.9,1,1, -3.098, 10387.229, 431.347, 52774.777 24/12/17,01:09:49,14,06,1, 11.9,1,1, -3.098, 10387.258, 431.355, 52774.741 24/12/17,01:09:49,15,06,1, 11.9,1,1, -3.098, 10387.275, 431.355, 52774.718 24/12/17,01:09:49,16,06,1, 11.9,1,1, -3.098, 10387.266, 431.342, 52774.630 24/12/17,01:09:49,17,06,1, 11.9,1,1, -3.098, 10387.265, 431.338, 52774.722 24/12/17,01:09:49,18,06,1, 11.9,1,1, -3.098, 10387.272, 431.308, 52774.654 24/12/17,01:09:49,19,06,1, 11.9,1,1, -3.098, 10387.269, 431.315, 52774.711 24/12/17,01:09:50,00,06,1, 11.9,1,1, -3.093, 10387.262, 431.315, 52774.711 24/12/17,01:09:50,01,06,1, 11.9,1,1, -3.093, 10387.257, 431.296, 52774.648 24/12/17,01:09:50,02,06,1, 11.9,1,1, -3.093, 10387.282, 431.315, 52774.604 24/12/17,01:09:50,03,06,1, 11.9,1,1, -3.093, 10387.310, 431.291, 52774.868 24/12/17,01:09:50,04,06,1, 11.9,1,1, -3.093, 10387.280, 431.287, 52774.631 24/12/17,01:09:50,05,06,1, 11.9,1,1, -3.093, 10387.296, 431.277, 52774.611 24/12/17,01:09:50,06,06,1, 11.9,1,1, -3.093, 10387.282, 431.317, 52774.676 24/12/17,01:09:50,07,06,1, 11.9,1,1, -3.093, 10387.303, 431.304, 52774.597 24/12/17,01:09:50,08,06,1, 11.9,1,1, -3.093, 10387.282, 431.269, 52774.505 24/12/17,01:09:50,09,06,1, 11.9,1,1, -3.093, 10387.322, 431.273, 52774.653 24/12/17,01:09:50,10,06,1, 11.9,1,1, -3.093, 10387.298, 431.264, 52774.528 24/12/17,01:09:50,11,06,1, 11.9,1,1, -3.093, 10387.309, 431.268, 52774.614 24/12/17,01:09:50,12,06,1, 11.9,1,1, -3.093, 10387.316, 431.262, 52774.618 24/12/17,01:09:50,13,06,1, 11.9,1,1, -3.093, 10387.329, 431.263, 52774.645 24/12/17,01:09:50,14,06,1, 11.9,1,1, -3.093, 10387.319, 431.255, 52774.647 24/12/17,01:09:50,15,06,1, 11.9,1,1, -3.093, 10387.340, 431.249, 52774.667 24/12/17,01:09:50,16,06,1, 11.9,1,1, -3.093, 10387.311, 431.260, 52774.598 24/12/17,01:09:50,17,06,1, 11.9,1,1, -3.093, 10387.337, 431.228, 52774.584 24/12/17,01:09:50,18,06,1, 11.9,1,1, -3.093, 10387.334, 431.226, 52774.536 24/12/17,01:09:50,19,06,1, 11.9,1,1, -3.093, 10387.336, 431.213, 52774.520 24/12/17,01:09:51,00,06,1, 12.0,1,1, -3.095, 10387.329, 431.213, 52774.520 24/12/17,01:09:51,01,06,1, 12.0,1,1, -3.095, 10387.347, 431.214, 52774.484 24/12/17,01:09:51,02,06,1, 12.0,1,1, -3.095, 10387.318, 431.230, 52774.554 24/12/17,01:09:51,03,06,1, 12.0,1,1, -3.095, 10387.346, 431.210, 52774.550 24/12/17,01:09:51,04,06,1, 12.0,1,1, -3.095, 10387.323, 431.209, 52774.539 24/12/17,01:09:51,05,06,1, 12.0,1,1, -3.095, 10387.317, 431.230, 52774.569 24/12/17,01:09:51,06,06,1, 12.0,1,1, -3.095, 10387.305, 431.224, 52774.515 24/12/17,01:09:51,07,06,1, 12.0,1,1, -3.095, 10387.318, 431.208, 52774.506 24/12/17,01:09:51,08,06,1, 12.0,1,1, -3.095, 10387.314, 431.198, 52774.565 24/12/17,01:09:51,09,06,1, 12.0,1,1, -3.095, 10387.299, 431.209, 52774.510 24/12/17,01:09:51,10,06,1, 12.0,1,1, -3.095, 10387.329, 431.222, 52774.509 24/12/17,01:09:51,11,06,1, 12.0,1,1, -3.095, 10387.300, 431.214, 52774.526 24/12/17,01:09:51,12,06,1, 12.0,1,1, -3.095, 10387.336, 431.205, 52774.582 24/12/17,01:09:51,13,06,1, 12.0,1,1, -3.095, 10387.311, 431.209, 52774.456 24/12/17,01:09:51,14,06,1, 12.0,1,1, -3.095, 10387.287, 431.222, 52774.585 24/12/17,01:09:51,15,06,1, 12.0,1,1, -3.095, 10387.321, 431.198, 52774.485 24/12/17,01:09:51,16,06,1, 12.0,1,1, -3.095, 10387.314, 431.202, 52774.495 24/12/17,01:09:51,17,06,1, 12.0,1,1, -3.095, 10387.293, 431.206, 52774.611 24/12/17,01:09:51,18,06,1, 12.0,1,1, -3.095, 10387.287, 431.222, 52774.543 24/12/17,01:09:51,19,06,1, 12.0,1,1, -3.095, 10387.302, 431.210, 52774.508 24/12/17,01:09:52,00,06,1, 11.9,1,1, -3.096, 10387.295, 431.210, 52774.508 24/12/17,01:09:52,01,06,1, 11.9,1,1, -3.096, 10387.282, 431.220, 52774.578 24/12/17,01:09:52,02,06,1, 11.9,1,1, -3.096, 10387.245, 431.240, 52774.590 24/12/17,01:09:52,03,06,1, 11.9,1,1, -3.096, 10387.247, 431.217, 52774.581 24/12/17,01:09:52,04,06,1, 11.9,1,1, -3.096, 10387.236, 431.239, 52774.538 24/12/17,01:09:52,05,06,1, 11.9,1,1, -3.096, 10387.229, 431.236, 52774.523 24/12/17,01:09:52,06,06,1, 11.9,1,1, -3.096, 10387.220, 431.236, 52774.536 24/12/17,01:09:52,07,06,1, 11.9,1,1, -3.096, 10387.218, 431.247, 52774.652 24/12/17,01:09:52,08,06,1, 11.9,1,1, -3.096, 10387.204, 431.245, 52774.587 24/12/17,01:09:52,09,06,1, 11.9,1,1, -3.096, 10387.184, 431.248, 52774.610 24/12/17,01:09:52,10,06,1, 11.9,1,1, -3.096, 10387.187, 431.250, 52774.560 24/12/17,01:09:52,11,06,1, 11.9,1,1, -3.096, 10387.190, 431.279, 52774.584 24/12/17,01:09:52,12,06,1, 11.9,1,1, -3.096, 10387.171, 431.284, 52774.618 24/12/17,01:09:52,13,06,1, 11.9,1,1, -3.096, 10387.136, 431.286, 52774.616 24/12/17,01:09:52,14,06,1, 11.9,1,1, -3.096, 10387.141, 431.287, 52774.617 24/12/17,01:09:52,15,06,1, 11.9,1,1, -3.096, 10387.131, 431.304, 52774.659 24/12/17,01:09:52,16,06,1, 11.9,1,1, -3.096, 10387.112, 431.324, 52774.611 24/12/17,01:09:52,17,06,1, 11.9,1,1, -3.096, 10387.104, 431.335, 52774.585 24/12/17,01:09:52,18,06,1, 11.9,1,1, -3.096, 10387.089, 431.355, 52774.692 24/12/17,01:09:52,19,06,1, 11.9,1,1, -3.096, 10387.105, 431.331, 52774.588 24/12/17,01:09:53,00,06,1, 11.9,1,1, -3.092, 10387.104, 431.331, 52774.588 24/12/17,01:09:53,01,06,1, 11.9,1,1, -3.092, 10387.083, 431.386, 52774.714 24/12/17,01:09:53,02,06,1, 11.9,1,1, -3.092, 10387.063, 431.376, 52774.625 24/12/17,01:09:53,03,06,1, 11.9,1,1, -3.092, 10387.052, 431.402, 52774.662 24/12/17,01:09:53,04,06,1, 11.9,1,1, -3.092, 10387.024, 431.420, 52774.640 24/12/17,01:09:53,05,06,1, 11.9,1,1, -3.092, 10387.011, 431.422, 52774.682 24/12/17,01:09:53,06,06,1, 11.9,1,1, -3.092, 10387.017, 431.440, 52774.655 24/12/17,01:09:53,07,06,1, 11.9,1,1, -3.092, 10387.035, 431.450, 52774.630 24/12/17,01:09:53,08,06,1, 11.9,1,1, -3.092, 10387.027, 431.475, 52774.695 24/12/17,01:09:53,09,06,1, 11.9,1,1, -3.092, 10387.009, 431.472, 52774.739 24/12/17,01:09:53,10,06,1, 11.9,1,1, -3.092, 10386.987, 431.495, 52774.745 24/12/17,01:09:53,11,06,1, 11.9,1,1, -3.092, 10387.008, 431.503, 52774.663 24/12/17,01:09:53,12,06,1, 11.9,1,1, -3.092, 10386.986, 431.508, 52774.717 24/12/17,01:09:53,13,06,1, 11.9,1,1, -3.092, 10386.957, 431.533, 52774.740 24/12/17,01:09:53,14,06,1, 11.9,1,1, -3.092, 10386.976, 431.550, 52774.789 24/12/17,01:09:53,15,06,1, 11.9,1,1, -3.092, 10386.986, 431.557, 52774.750 24/12/17,01:09:53,16,06,1, 11.9,1,1, -3.092, 10386.942, 431.579, 52774.712 24/12/17,01:09:53,17,06,1, 11.9,1,1, -3.092, 10386.938, 431.585, 52774.739 24/12/17,01:09:53,18,06,1, 11.9,1,1, -3.092, 10386.938, 431.619, 52774.701 24/12/17,01:09:53,19,06,1, 11.9,1,1, -3.092, 10386.946, 431.647, 52774.818 24/12/17,01:09:54,00,06,1, 11.9,1,1, -3.093, 10386.945, 431.647, 52774.818 24/12/17,01:09:54,01,06,1, 11.9,1,1, -3.093, 10386.930, 431.679, 52774.724 24/12/17,01:09:54,02,06,1, 11.9,1,1, -3.093, 10386.914, 431.681, 52774.822 24/12/17,01:09:54,03,06,1, 11.9,1,1, -3.093, 10386.927, 431.701, 52774.705 24/12/17,01:09:54,04,06,1, 11.9,1,1, -3.093, 10386.930, 431.721, 52774.792 24/12/17,01:09:54,05,06,1, 11.9,1,1, -3.093, 10386.912, 431.726, 52774.724 24/12/17,01:09:54,06,06,1, 11.9,1,1, -3.093, 10386.911, 431.769, 52774.758 24/12/17,01:09:54,07,06,1, 11.9,1,1, -3.093, 10386.912, 431.770, 52774.778 24/12/17,01:09:54,08,06,1, 11.9,1,1, -3.093, 10386.906, 431.765, 52774.749 24/12/17,01:09:54,09,06,1, 11.9,1,1, -3.093, 10386.895, 431.813, 52774.776 24/12/17,01:09:54,10,06,1, 11.9,1,1, -3.093, 10386.898, 431.825, 52774.825 24/12/17,01:09:54,11,06,1, 11.9,1,1, -3.093, 10386.901, 431.841, 52774.797 24/12/17,01:09:54,12,06,1, 11.9,1,1, -3.093, 10386.884, 431.873, 52774.853 24/12/17,01:09:54,13,06,1, 11.9,1,1, -3.093, 10386.861, 431.875, 52774.805 24/12/17,01:09:54,14,06,1, 11.9,1,1, -3.093, 10386.865, 431.888, 52774.818 24/12/17,01:09:54,15,06,1, 11.9,1,1, -3.093, 10386.861, 431.921, 52774.962 24/12/17,01:09:54,16,06,1, 11.9,1,1, -3.093, 10386.852, 431.952, 52774.799 24/12/17,01:09:54,17,06,1, 11.9,1,1, -3.093, 10386.829, 431.942, 52774.858 24/12/17,01:09:54,18,06,1, 11.9,1,1, -3.093, 10386.816, 431.971, 52774.853 24/12/17,01:09:54,19,06,1, 11.9,1,1, -3.093, 10386.825, 431.997, 52774.848 24/12/17,01:09:55,00,07,1, 11.9,1,1, -3.091, 10386.820, 431.997, 52774.848 24/12/17,01:09:55,01,07,1, 11.9,1,1, -3.091, 10386.825, 432.039, 52774.873 24/12/17,01:09:55,02,07,1, 11.9,1,1, -3.091, 10386.828, 432.049, 52774.862 24/12/17,01:09:55,03,07,1, 11.9,1,1, -3.091, 10386.830, 432.071, 52774.832 24/12/17,01:09:55,04,07,1, 11.9,1,1, -3.091, 10386.801, 432.056, 52774.881 24/12/17,01:09:55,05,07,1, 11.9,1,1, -3.091, 10386.798, 432.103, 52774.838 24/12/17,01:09:55,06,07,1, 11.9,1,1, -3.091, 10386.774, 432.106, 52774.862 24/12/17,01:09:55,07,07,1, 11.9,1,1, -3.091, 10386.766, 432.120, 52774.855 24/12/17,01:09:55,08,07,1, 11.9,1,1, -3.091, 10386.740, 432.116, 52774.870 24/12/17,01:09:55,09,07,1, 11.9,1,1, -3.091, 10386.748, 432.149, 52775.004 24/12/17,01:09:55,10,07,1, 11.9,1,1, -3.091, 10386.740, 432.164, 52774.888 24/12/17,01:09:55,11,07,1, 11.9,1,1, -3.091, 10386.736, 432.161, 52774.871 24/12/17,01:09:55,12,07,1, 11.9,1,1, -3.091, 10386.741, 432.182, 52774.861 24/12/17,01:09:55,13,07,1, 11.9,1,1, -3.091, 10386.731, 432.197, 52774.979 24/12/17,01:09:55,14,07,1, 11.9,1,1, -3.091, 10386.704, 432.213, 52774.914 24/12/17,01:09:55,15,07,1, 11.9,1,1, -3.091, 10386.700, 432.235, 52774.886 24/12/17,01:09:55,16,07,1, 11.9,1,1, -3.091, 10386.689, 432.249, 52774.915 24/12/17,01:09:55,17,07,1, 11.9,1,1, -3.091, 10386.688, 432.254, 52774.887 24/12/17,01:09:55,18,07,1, 11.9,1,1, -3.091, 10386.674, 432.259, 52774.899 24/12/17,01:09:55,19,07,1, 11.9,1,1, -3.091, 10386.678, 432.285, 52774.975 24/12/17,01:09:56,00,06,1, 12.0,1,1, -3.095, 10386.678, 432.285, 52774.975 24/12/17,01:09:56,01,06,1, 12.0,1,1, -3.095, 10386.638, 432.297, 52774.917 24/12/17,01:09:56,02,06,1, 12.0,1,1, -3.095, 10386.631, 432.325, 52774.938 24/12/17,01:09:56,03,06,1, 12.0,1,1, -3.095, 10386.638, 432.341, 52775.000 24/12/17,01:09:56,04,06,1, 12.0,1,1, -3.095, 10386.596, 432.350, 52774.982 24/12/17,01:09:56,05,06,1, 12.0,1,1, -3.095, 10386.601, 432.338, 52774.976 24/12/17,01:09:56,06,06,1, 12.0,1,1, -3.095, 10386.590, 432.363, 52774.968 24/12/17,01:09:56,07,06,1, 12.0,1,1, -3.095, 10386.603, 432.356, 52774.983 24/12/17,01:09:56,08,06,1, 12.0,1,1, -3.095, 10386.576, 432.386, 52775.076 24/12/17,01:09:56,09,06,1, 12.0,1,1, -3.095, 10386.577, 432.359, 52774.983 24/12/17,01:09:56,10,06,1, 12.0,1,1, -3.095, 10386.583, 432.404, 52775.062 24/12/17,01:09:56,11,06,1, 12.0,1,1, -3.095, 10386.575, 432.400, 52775.049 24/12/17,01:09:56,12,06,1, 12.0,1,1, -3.095, 10386.568, 432.398, 52775.038 24/12/17,01:09:56,13,06,1, 12.0,1,1, -3.095, 10386.552, 432.387, 52774.997 24/12/17,01:09:56,14,06,1, 12.0,1,1, -3.095, 10386.563, 432.414, 52775.059 24/12/17,01:09:56,15,06,1, 12.0,1,1, -3.095, 10386.560, 432.429, 52775.006 24/12/17,01:09:56,16,06,1, 12.0,1,1, -3.095, 10386.543, 432.419, 52775.020 24/12/17,01:09:56,17,06,1, 12.0,1,1, -3.095, 10386.543, 432.423, 52774.918 24/12/17,01:09:56,18,06,1, 12.0,1,1, -3.095, 10386.549, 432.408, 52774.971 24/12/17,01:09:56,19,06,1, 12.0,1,1, -3.095, 10386.548, 432.434, 52775.034 24/12/17,01:09:57,00,06,1, 11.9,1,1, -3.094, 10386.544, 432.434, 52775.034 24/12/17,01:09:57,01,06,1, 11.9,1,1, -3.094, 10386.517, 432.428, 52775.038 24/12/17,01:09:57,02,06,1, 11.9,1,1, -3.094, 10386.534, 432.441, 52775.056 24/12/17,01:09:57,03,06,1, 11.9,1,1, -3.094, 10386.509, 432.440, 52775.083 24/12/17,01:09:57,04,06,1, 11.9,1,1, -3.094, 10386.535, 432.479, 52775.023 24/12/17,01:09:57,05,06,1, 11.9,1,1, -3.094, 10386.523, 432.461, 52775.088 24/12/17,01:09:57,06,06,1, 11.9,1,1, -3.094, 10386.516, 432.471, 52775.087 24/12/17,01:09:57,07,06,1, 11.9,1,1, -3.094, 10386.520, 432.481, 52775.086 24/12/17,01:09:57,08,06,1, 11.9,1,1, -3.094, 10386.525, 432.480, 52775.099 24/12/17,01:09:57,09,06,1, 11.9,1,1, -3.094, 10386.534, 432.483, 52775.112 24/12/17,01:09:57,10,06,1, 11.9,1,1, -3.094, 10386.523, 432.482, 52775.061 24/12/17,01:09:57,11,06,1, 11.9,1,1, -3.094, 10386.508, 432.501, 52775.119 24/12/17,01:09:57,12,06,1, 11.9,1,1, -3.094, 10386.508, 432.493, 52775.112 24/12/17,01:09:57,13,06,1, 11.9,1,1, -3.094, 10386.525, 432.511, 52775.168 24/12/17,01:09:57,14,06,1, 11.9,1,1, -3.094, 10386.526, 432.513, 52775.115 24/12/17,01:09:57,15,06,1, 11.9,1,1, -3.094, 10386.539, 432.505, 52775.225 24/12/17,01:09:57,16,06,1, 11.9,1,1, -3.094, 10386.541, 432.522, 52775.124 24/12/17,01:09:57,17,06,1, 11.9,1,1, -3.094, 10386.558, 432.536, 52775.170 24/12/17,01:09:57,18,06,1, 11.9,1,1, -3.094, 10386.568, 432.504, 52775.169 24/12/17,01:09:57,19,06,1, 11.9,1,1, -3.094, 10386.553, 432.534, 52775.227 24/12/17,01:09:58,00,07,1, 11.9,1,1, -3.092, 10386.544, 432.534, 52775.227 24/12/17,01:09:58,01,07,1, 11.9,1,1, -3.092, 10386.581, 432.544, 52775.269 24/12/17,01:09:58,02,07,1, 11.9,1,1, -3.092, 10386.587, 432.556, 52775.293 24/12/17,01:09:58,03,07,1, 11.9,1,1, -3.092, 10386.590, 432.566, 52775.210 24/12/17,01:09:58,04,07,1, 11.9,1,1, -3.092, 10386.577, 432.585, 52775.240 24/12/17,01:09:58,05,07,1, 11.9,1,1, -3.092, 10386.609, 432.593, 52775.246 24/12/17,01:09:58,06,07,1, 11.9,1,1, -3.092, 10386.619, 432.595, 52775.298 24/12/17,01:09:58,07,07,1, 11.9,1,1, -3.092, 10386.661, 432.591, 52775.307 24/12/17,01:09:58,08,07,1, 11.9,1,1, -3.092, 10386.632, 432.602, 52775.350 24/12/17,01:09:58,09,07,1, 11.9,1,1, -3.092, 10386.651, 432.630, 52775.406 24/12/17,01:09:58,10,07,1, 11.9,1,1, -3.092, 10386.696, 432.657, 52775.331 24/12/17,01:09:58,11,07,1, 11.9,1,1, -3.092, 10386.690, 432.678, 52775.433 24/12/17,01:09:58,12,07,1, 11.9,1,1, -3.092, 10386.697, 432.660, 52775.421 24/12/17,01:09:58,13,07,1, 11.9,1,1, -3.092, 10386.708, 432.677, 52775.391 24/12/17,01:09:58,14,07,1, 11.9,1,1, -3.092, 10386.736, 432.677, 52775.426 24/12/17,01:09:58,15,07,1, 11.9,1,1, -3.092, 10386.732, 432.720, 52775.397 24/12/17,01:09:58,16,07,1, 11.9,1,1, -3.092, 10386.770, 432.716, 52775.494 24/12/17,01:09:58,17,07,1, 11.9,1,1, -3.092, 10386.803, 432.734, 52775.479 24/12/17,01:09:58,18,07,1, 11.9,1,1, -3.092, 10386.801, 432.732, 52775.463 24/12/17,01:09:58,19,07,1, 11.9,1,1, -3.092, 10386.820, 432.759, 52775.458 24/12/17,01:09:59,00,06,1, 11.9,1,1, -3.093, 10386.820, 432.759, 52775.458 24/12/17,01:09:59,01,06,1, 11.9,1,1, -3.093, 10386.857, 432.778, 52775.577 24/12/17,01:09:59,02,06,1, 11.9,1,1, -3.093, 10386.892, 432.793, 52775.533 24/12/17,01:09:59,03,06,1, 11.9,1,1, -3.093, 10386.939, 432.825, 52775.624 24/12/17,01:09:59,04,06,1, 11.9,1,1, -3.093, 10386.954, 432.854, 52775.636 24/12/17,01:09:59,05,06,1, 11.9,1,1, -3.093, 10386.984, 432.869, 52775.669 24/12/17,01:09:59,06,06,1, 11.9,1,1, -3.093, 10386.997, 432.877, 52775.654 24/12/17,01:09:59,07,06,1, 11.9,1,1, -3.093, 10387.055, 432.870, 52775.699 24/12/17,01:09:59,08,06,1, 11.9,1,1, -3.093, 10387.068, 432.905, 52775.708 24/12/17,01:09:59,09,06,1, 11.9,1,1, -3.093, 10387.086, 432.930, 52775.730 24/12/17,01:09:59,10,06,1, 11.9,1,1, -3.093, 10387.113, 432.969, 52775.702 24/12/17,01:09:59,11,06,1, 11.9,1,1, -3.093, 10387.147, 432.974, 52775.779 24/12/17,01:09:59,12,06,1, 11.9,1,1, -3.093, 10387.188, 433.019, 52775.837 24/12/17,01:09:59,13,06,1, 11.9,1,1, -3.093, 10387.197, 433.020, 52775.793 24/12/17,01:09:59,14,06,1, 11.9,1,1, -3.093, 10387.252, 433.065, 52775.829 24/12/17,01:09:59,15,06,1, 11.9,1,1, -3.093, 10387.257, 433.085, 52775.914 24/12/17,01:09:59,16,06,1, 11.9,1,1, -3.093, 10387.295, 433.110, 52775.951 24/12/17,01:09:59,17,06,1, 11.9,1,1, -3.093, 10387.321, 433.114, 52775.916 24/12/17,01:09:59,18,06,1, 11.9,1,1, -3.093, 10387.363, 433.151, 52776.007 24/12/17,01:09:59,19,06,1, 11.9,1,1, -3.093, 10387.361, 433.163, 52775.940 24/12/17,01:10:00,00,06,1, 11.9,1,1, -3.096, 10387.354, 433.163, 52775.940 24/12/17,01:10:00,01,06,1, 11.9,1,1, -3.096, 10387.479, 433.205, 52776.023 24/12/17,01:10:00,02,06,1, 11.9,1,1, -3.096, 10387.497, 433.258, 52776.046 24/12/17,01:10:00,03,06,1, 11.9,1,1, -3.096, 10387.533, 433.295, 52776.065 24/12/17,01:10:00,04,06,1, 11.9,1,1, -3.096, 10387.587, 433.300, 52776.114 24/12/17,01:10:00,05,06,1, 11.9,1,1, -3.096, 10387.580, 433.292, 52776.112 24/12/17,01:10:00,06,06,1, 11.9,1,1, -3.096, 10387.591, 433.279, 52776.092 24/12/17,01:10:00,07,06,1, 11.9,1,1, -3.096, 10387.624, 433.276, 52776.095 24/12/17,01:10:00,08,06,1, 11.9,1,1, -3.096, 10387.650, 433.334, 52776.175 24/12/17,01:10:00,09,06,1, 11.9,1,1, -3.096, 10387.694, 433.389, 52776.102 24/12/17,01:10:00,10,06,1, 11.9,1,1, -3.096, 10387.727, 433.442, 52776.193 24/12/17,01:10:00,11,06,1, 11.9,1,1, -3.096, 10387.794, 433.479, 52776.281 24/12/17,01:10:00,12,06,1, 11.9,1,1, -3.096, 10387.800, 433.561, 52776.309 24/12/17,01:10:00,13,06,1, 11.9,1,1, -3.096, 10387.834, 433.553, 52776.353 24/12/17,01:10:00,14,06,1, 11.9,1,1, -3.096, 10387.866, 433.608, 52776.379 24/12/17,01:10:00,15,06,1, 11.9,1,1, -3.096, 10387.876, 433.610, 52776.353 24/12/17,01:10:00,16,06,1, 11.9,1,1, -3.096, 10387.887, 433.631, 52776.401 24/12/17,01:10:00,17,06,1, 11.9,1,1, -3.096, 10387.918, 433.609, 52776.409 24/12/17,01:10:00,18,06,1, 11.9,1,1, -3.096, 10387.946, 433.641, 52776.406 24/12/17,01:10:00,19,06,1, 11.9,1,1, -3.096, 10387.997, 433.669, 52776.489 24/12/17,01:10:01,00,06,1, 11.9,1,1, -3.093, 10387.996, 433.669, 52776.489 24/12/17,01:10:01,01,06,1, 11.9,1,1, -3.093, 10388.060, 433.753, 52776.550 24/12/17,01:10:01,02,06,1, 11.9,1,1, -3.093, 10388.081, 433.814, 52776.523 24/12/17,01:10:01,03,06,1, 11.9,1,1, -3.093, 10388.134, 433.862, 52776.600 24/12/17,01:10:01,04,06,1, 11.9,1,1, -3.093, 10388.139, 433.878, 52776.652 24/12/17,01:10:01,05,06,1, 11.9,1,1, -3.093, 10388.160, 433.943, 52776.566 24/12/17,01:10:01,06,06,1, 11.9,1,1, -3.093, 10388.209, 433.943, 52776.674 24/12/17,01:10:01,07,06,1, 11.9,1,1, -3.093, 10388.218, 433.936, 52776.631 24/12/17,01:10:01,08,06,1, 11.9,1,1, -3.093, 10388.260, 433.935, 52776.634 24/12/17,01:10:01,09,06,1, 11.9,1,1, -3.093, 10388.264, 433.963, 52776.597 24/12/17,01:10:01,10,06,1, 11.9,1,1, -3.093, 10388.271, 433.961, 52776.583 24/12/17,01:10:01,11,06,1, 11.9,1,1, -3.093, 10388.302, 434.010, 52776.760 24/12/17,01:10:01,12,06,1, 11.9,1,1, -3.093, 10388.362, 434.061, 52776.748 24/12/17,01:10:01,13,06,1, 11.9,1,1, -3.093, 10388.414, 434.114, 52776.773 24/12/17,01:10:01,14,06,1, 11.9,1,1, -3.093, 10388.435, 434.153, 52776.777 24/12/17,01:10:01,15,06,1, 11.9,1,1, -3.093, 10388.454, 434.173, 52776.866 24/12/17,01:10:01,16,06,1, 11.9,1,1, -3.093, 10388.491, 434.182, 52776.836 24/12/17,01:10:01,17,06,1, 11.9,1,1, -3.093, 10388.506, 434.187, 52776.868 24/12/17,01:10:01,18,06,1, 11.9,1,1, -3.093, 10388.516, 434.206, 52776.851 24/12/17,01:10:01,19,06,1, 11.9,1,1, -3.093, 10388.522, 434.196, 52776.796 24/12/17,01:10:02,00,06,1, 11.9,1,1, -3.097, 10388.514, 434.196, 52776.796 24/12/17,01:10:02,01,06,1, 11.9,1,1, -3.097, 10388.602, 434.203, 52776.827 24/12/17,01:10:02,02,06,1, 11.9,1,1, -3.097, 10388.656, 434.251, 52776.904 24/12/17,01:10:02,03,06,1, 11.9,1,1, -3.097, 10388.667, 434.298, 52776.918 24/12/17,01:10:02,04,06,1, 11.9,1,1, -3.097, 10388.712, 434.360, 52777.000 24/12/17,01:10:02,05,06,1, 11.9,1,1, -3.097, 10388.718, 434.413, 52777.071 24/12/17,01:10:02,06,06,1, 11.9,1,1, -3.097, 10388.738, 434.434, 52777.003 24/12/17,01:10:02,07,06,1, 11.9,1,1, -3.097, 10388.771, 434.410, 52776.947 24/12/17,01:10:02,08,06,1, 11.9,1,1, -3.097, 10388.804, 434.409, 52776.936 24/12/17,01:10:02,09,06,1, 11.9,1,1, -3.097, 10388.802, 434.393, 52776.938 24/12/17,01:10:02,10,06,1, 11.9,1,1, -3.097, 10388.819, 434.375, 52776.931 24/12/17,01:10:02,11,06,1, 11.9,1,1, -3.097, 10388.823, 434.412, 52776.957 24/12/17,01:10:02,12,06,1, 11.9,1,1, -3.097, 10388.859, 434.432, 52776.977 24/12/17,01:10:02,13,06,1, 11.9,1,1, -3.097, 10388.908, 434.484, 52777.038 24/12/17,01:10:02,14,06,1, 11.9,1,1, -3.097, 10388.924, 434.514, 52777.059 24/12/17,01:10:02,15,06,1, 11.9,1,1, -3.097, 10388.941, 434.553, 52777.063 24/12/17,01:10:02,16,06,1, 11.9,1,1, -3.097, 10388.996, 434.574, 52777.076 24/12/17,01:10:02,17,06,1, 11.9,1,1, -3.097, 10388.986, 434.592, 52777.116 24/12/17,01:10:02,18,06,1, 11.9,1,1, -3.097, 10389.010, 434.561, 52777.036 24/12/17,01:10:02,19,06,1, 11.9,1,1, -3.097, 10388.994, 434.553, 52777.027 24/12/17,01:10:03,00,06,1, 12.0,1,1, -3.099, 10388.989, 434.553, 52777.027 24/12/17,01:10:03,01,06,1, 12.0,1,1, -3.099, 10389.035, 434.530, 52777.112 24/12/17,01:10:03,02,06,1, 12.0,1,1, -3.099, 10389.040, 434.538, 52777.058 24/12/17,01:10:03,03,06,1, 12.0,1,1, -3.099, 10389.053, 434.549, 52777.119 24/12/17,01:10:03,04,06,1, 12.0,1,1, -3.099, 10389.073, 434.589, 52777.158 24/12/17,01:10:03,05,06,1, 12.0,1,1, -3.099, 10389.101, 434.633, 52777.137 24/12/17,01:10:03,06,06,1, 12.0,1,1, -3.099, 10389.126, 434.653, 52777.151 24/12/17,01:10:03,07,06,1, 12.0,1,1, -3.099, 10389.114, 434.687, 52777.157 24/12/17,01:10:03,08,06,1, 12.0,1,1, -3.099, 10389.144, 434.657, 52777.195 24/12/17,01:10:03,09,06,1, 12.0,1,1, -3.099, 10389.196, 434.622, 52777.143 24/12/17,01:10:03,10,06,1, 12.0,1,1, -3.099, 10389.165, 434.633, 52777.117 24/12/17,01:10:03,11,06,1, 12.0,1,1, -3.099, 10389.168, 434.582, 52777.042 24/12/17,01:10:03,12,06,1, 12.0,1,1, -3.099, 10389.159, 434.571, 52777.118 24/12/17,01:10:03,13,06,1, 12.0,1,1, -3.099, 10389.181, 434.575, 52777.079 24/12/17,01:10:03,14,06,1, 12.0,1,1, -3.099, 10389.201, 434.623, 52777.103 24/12/17,01:10:03,15,06,1, 12.0,1,1, -3.099, 10389.212, 434.648, 52777.129 24/12/17,01:10:03,16,06,1, 12.0,1,1, -3.099, 10389.243, 434.690, 52777.178 24/12/17,01:10:03,17,06,1, 12.0,1,1, -3.099, 10389.237, 434.691, 52777.107 24/12/17,01:10:03,18,06,1, 12.0,1,1, -3.099, 10389.263, 434.694, 52777.106 24/12/17,01:10:03,19,06,1, 12.0,1,1, -3.099, 10389.242, 434.688, 52777.165 24/12/17,01:10:04,00,06,1, 12.0,1,1, -3.094, 10389.240, 434.688, 52777.165 24/12/17,01:10:04,01,06,1, 12.0,1,1, -3.094, 10389.274, 434.630, 52777.043 24/12/17,01:10:04,02,06,1, 12.0,1,1, -3.094, 10389.273, 434.635, 52777.099 24/12/17,01:10:04,03,06,1, 12.0,1,1, -3.094, 10389.304, 434.607, 52777.015 24/12/17,01:10:04,04,06,1, 12.0,1,1, -3.094, 10389.304, 434.630, 52777.166 24/12/17,01:10:04,05,06,1, 12.0,1,1, -3.094, 10389.312, 434.647, 52777.103 24/12/17,01:10:04,06,06,1, 12.0,1,1, -3.094, 10389.322, 434.680, 52777.109 24/12/17,01:10:04,07,06,1, 12.0,1,1, -3.094, 10389.336, 434.708, 52777.080 24/12/17,01:10:04,08,06,1, 12.0,1,1, -3.094, 10389.335, 434.709, 52777.145 24/12/17,01:10:04,09,06,1, 12.0,1,1, -3.094, 10389.330, 434.714, 52777.098 24/12/17,01:10:04,10,06,1, 12.0,1,1, -3.094, 10389.334, 434.710, 52777.100 24/12/17,01:10:04,11,06,1, 12.0,1,1, -3.094, 10389.351, 434.679, 52777.107 24/12/17,01:10:04,12,06,1, 12.0,1,1, -3.094, 10389.349, 434.644, 52777.071 24/12/17,01:10:04,13,06,1, 12.0,1,1, -3.094, 10389.380, 434.644, 52777.083 24/12/17,01:10:04,14,06,1, 12.0,1,1, -3.094, 10389.379, 434.641, 52777.074 24/12/17,01:10:04,15,06,1, 12.0,1,1, -3.094, 10389.357, 434.654, 52777.101 24/12/17,01:10:04,16,06,1, 12.0,1,1, -3.094, 10389.385, 434.696, 52777.082 24/12/17,01:10:04,17,06,1, 12.0,1,1, -3.094, 10389.408, 434.748, 52777.096 24/12/17,01:10:04,18,06,1, 12.0,1,1, -3.094, 10389.378, 434.721, 52777.185 24/12/17,01:10:04,19,06,1, 12.0,1,1, -3.094, 10389.404, 434.733, 52777.119 24/12/17,01:10:05,00,06,1, 11.9,1,1, -3.093, 10389.398, 434.733, 52777.119 24/12/17,01:10:05,01,06,1, 11.9,1,1, -3.093, 10389.375, 434.718, 52777.059 24/12/17,01:10:05,02,06,1, 11.9,1,1, -3.093, 10389.367, 434.660, 52777.032 24/12/17,01:10:05,03,06,1, 11.9,1,1, -3.093, 10389.375, 434.667, 52776.973 24/12/17,01:10:05,04,06,1, 11.9,1,1, -3.093, 10389.336, 434.653, 52777.015 24/12/17,01:10:05,05,06,1, 11.9,1,1, -3.093, 10389.367, 434.651, 52777.034 24/12/17,01:10:05,06,06,1, 11.9,1,1, -3.093, 10389.362, 434.679, 52777.022 24/12/17,01:10:05,07,06,1, 11.9,1,1, -3.093, 10389.367, 434.708, 52777.067 24/12/17,01:10:05,08,06,1, 11.9,1,1, -3.093, 10389.402, 434.741, 52777.185 24/12/17,01:10:05,09,06,1, 11.9,1,1, -3.093, 10389.375, 434.752, 52777.116 24/12/17,01:10:05,10,06,1, 11.9,1,1, -3.093, 10389.414, 434.734, 52777.064 24/12/17,01:10:05,11,06,1, 11.9,1,1, -3.093, 10389.360, 434.738, 52777.088 24/12/17,01:10:05,12,06,1, 11.9,1,1, -3.093, 10389.358, 434.736, 52777.130 24/12/17,01:10:05,13,06,1, 11.9,1,1, -3.093, 10389.332, 434.698, 52777.057 24/12/17,01:10:05,14,06,1, 11.9,1,1, -3.093, 10389.346, 434.666, 52776.976 24/12/17,01:10:05,15,06,1, 11.9,1,1, -3.093, 10389.356, 434.706, 52777.096 24/12/17,01:10:05,16,06,1, 11.9,1,1, -3.093, 10389.354, 434.704, 52777.065 24/12/17,01:10:05,17,06,1, 11.9,1,1, -3.093, 10389.342, 434.740, 52777.071 24/12/17,01:10:05,18,06,1, 11.9,1,1, -3.093, 10389.363, 434.749, 52777.050 24/12/17,01:10:05,19,06,1, 11.9,1,1, -3.093, 10389.361, 434.783, 52777.040 24/12/17,01:10:06,00,06,1, 11.9,1,1, -3.097, 10389.357, 434.783, 52777.040 24/12/17,01:10:06,01,06,1, 11.9,1,1, -3.097, 10389.337, 434.793, 52777.032 24/12/17,01:10:06,02,06,1, 11.9,1,1, -3.097, 10389.317, 434.737, 52777.060 24/12/17,01:10:06,03,06,1, 11.9,1,1, -3.097, 10389.285, 434.738, 52777.009 24/12/17,01:10:06,04,06,1, 11.9,1,1, -3.097, 10389.283, 434.719, 52777.038 24/12/17,01:10:06,05,06,1, 11.9,1,1, -3.097, 10389.284, 434.689, 52776.999 24/12/17,01:10:06,06,06,1, 11.9,1,1, -3.097, 10389.257, 434.697, 52776.942 24/12/17,01:10:06,07,06,1, 11.9,1,1, -3.097, 10389.281, 434.755, 52777.017 24/12/17,01:10:06,08,06,1, 11.9,1,1, -3.097, 10389.296, 434.772, 52776.988 24/12/17,01:10:06,09,06,1, 11.9,1,1, -3.097, 10389.286, 434.783, 52776.968 24/12/17,01:10:06,10,06,1, 11.9,1,1, -3.097, 10389.283, 434.794, 52776.975 24/12/17,01:10:06,11,06,1, 11.9,1,1, -3.097, 10389.303, 434.782, 52776.944 24/12/17,01:10:06,12,06,1, 11.9,1,1, -3.097, 10389.249, 434.785, 52777.016 24/12/17,01:10:06,13,06,1, 11.9,1,1, -3.097, 10389.271, 434.752, 52776.926 24/12/17,01:10:06,14,06,1, 11.9,1,1, -3.097, 10389.220, 434.738, 52776.832 24/12/17,01:10:06,15,06,1, 11.9,1,1, -3.097, 10389.210, 434.719, 52776.868 24/12/17,01:10:06,16,06,1, 11.9,1,1, -3.097, 10389.205, 434.715, 52776.847 24/12/17,01:10:06,17,06,1, 11.9,1,1, -3.097, 10389.204, 434.720, 52776.845 24/12/17,01:10:06,18,06,1, 11.9,1,1, -3.097, 10389.217, 434.772, 52776.927 24/12/17,01:10:06,19,06,1, 11.9,1,1, -3.097, 10389.221, 434.780, 52776.857 24/12/17,01:10:07,00,06,1, 11.9,1,1, -3.092, 10389.215, 434.780, 52776.857 24/12/17,01:10:07,01,06,1, 11.9,1,1, -3.092, 10389.186, 434.838, 52777.012 24/12/17,01:10:07,02,06,1, 11.9,1,1, -3.092, 10389.166, 434.819, 52776.991 24/12/17,01:10:07,03,06,1, 11.9,1,1, -3.092, 10389.185, 434.769, 52776.857 24/12/17,01:10:07,04,06,1, 11.9,1,1, -3.092, 10389.156, 434.720, 52776.604 24/12/17,01:10:07,05,06,1, 11.9,1,1, -3.092, 10389.134, 434.750, 52776.875 24/12/17,01:10:07,06,06,1, 11.9,1,1, -3.092, 10389.132, 434.703, 52776.895 24/12/17,01:10:07,07,06,1, 11.9,1,1, -3.092, 10389.149, 434.737, 52776.860 24/12/17,01:10:07,08,06,1, 11.9,1,1, -3.092, 10389.128, 434.767, 52776.888 24/12/17,01:10:07,09,06,1, 11.9,1,1, -3.092, 10389.118, 434.772, 52776.824 24/12/17,01:10:07,10,06,1, 11.9,1,1, -3.092, 10389.092, 434.807, 52776.863 24/12/17,01:10:07,11,06,1, 11.9,1,1, -3.092, 10389.090, 434.822, 52776.872 24/12/17,01:10:07,12,06,1, 11.9,1,1, -3.092, 10389.090, 434.808, 52776.796 24/12/17,01:10:07,13,06,1, 11.9,1,1, -3.092, 10389.046, 434.791, 52776.752 24/12/17,01:10:07,14,06,1, 11.9,1,1, -3.092, 10389.029, 434.733, 52776.715 24/12/17,01:10:07,15,06,1, 11.9,1,1, -3.092, 10389.019, 434.708, 52776.699 24/12/17,01:10:07,16,06,1, 11.9,1,1, -3.092, 10389.027, 434.733, 52777.012 24/12/17,01:10:07,17,06,1, 11.9,1,1, -3.092, 10389.031, 434.687, 52776.704 24/12/17,01:10:07,18,06,1, 11.9,1,1, -3.092, 10389.026, 434.727, 52776.678 24/12/17,01:10:07,19,06,1, 11.9,1,1, -3.092, 10389.009, 434.781, 52776.672 24/12/17,01:10:08,00,07,1, 11.9,1,1, -3.095, 10389.006, 434.781, 52776.672 24/12/17,01:10:08,01,07,1, 11.9,1,1, -3.095, 10388.962, 434.803, 52776.661 24/12/17,01:10:08,02,07,1, 11.9,1,1, -3.095, 10388.921, 434.801, 52776.825 24/12/17,01:10:08,03,07,1, 11.9,1,1, -3.095, 10388.905, 434.770, 52776.747 24/12/17,01:10:08,04,07,1, 11.9,1,1, -3.095, 10388.888, 434.736, 52776.684 24/12/17,01:10:08,05,07,1, 11.9,1,1, -3.095, 10388.846, 434.707, 52776.601 24/12/17,01:10:08,06,07,1, 11.9,1,1, -3.095, 10388.827, 434.691, 52776.659 24/12/17,01:10:08,07,07,1, 11.9,1,1, -3.095, 10388.818, 434.721, 52776.650 24/12/17,01:10:08,08,07,1, 11.9,1,1, -3.095, 10388.816, 434.727, 52776.694 24/12/17,01:10:08,09,07,1, 11.9,1,1, -3.095, 10388.805, 434.738, 52776.660 24/12/17,01:10:08,10,07,1, 11.9,1,1, -3.095, 10388.782, 434.742, 52776.665 24/12/17,01:10:08,11,07,1, 11.9,1,1, -3.095, 10388.768, 434.780, 52776.636 24/12/17,01:10:08,12,07,1, 11.9,1,1, -3.095, 10388.754, 434.787, 52776.587 24/12/17,01:10:08,13,07,1, 11.9,1,1, -3.095, 10388.697, 434.754, 52776.558 24/12/17,01:10:08,14,07,1, 11.9,1,1, -3.095, 10388.693, 434.738, 52776.578 24/12/17,01:10:08,15,07,1, 11.9,1,1, -3.095, 10388.677, 434.674, 52776.552 24/12/17,01:10:08,16,07,1, 11.9,1,1, -3.095, 10388.653, 434.667, 52776.548 24/12/17,01:10:08,17,07,1, 11.9,1,1, -3.095, 10388.633, 434.641, 52776.501 24/12/17,01:10:08,18,07,1, 11.9,1,1, -3.095, 10388.612, 434.666, 52776.439 24/12/17,01:10:08,19,07,1, 11.9,1,1, -3.095, 10388.630, 434.684, 52776.522 24/12/17,01:10:09,00,07,1, 11.9,1,1, -3.093, 10388.622, 434.684, 52776.522 24/12/17,01:10:09,01,07,1, 11.9,1,1, -3.093, 10388.571, 434.724, 52776.567 24/12/17,01:10:09,02,07,1, 11.9,1,1, -3.093, 10388.568, 434.731, 52776.531 24/12/17,01:10:09,03,07,1, 11.9,1,1, -3.093, 10388.544, 434.707, 52776.506 24/12/17,01:10:09,04,07,1, 11.9,1,1, -3.093, 10388.517, 434.689, 52776.477 24/12/17,01:10:09,05,07,1, 11.9,1,1, -3.093, 10388.500, 434.645, 52776.449 24/12/17,01:10:09,06,07,1, 11.9,1,1, -3.093, 10388.458, 434.627, 52776.395 24/12/17,01:10:09,07,07,1, 11.9,1,1, -3.093, 10388.427, 434.622, 52776.397 24/12/17,01:10:09,08,07,1, 11.9,1,1, -3.093, 10388.423, 434.591, 52776.374 24/12/17,01:10:09,09,07,1, 11.9,1,1, -3.093, 10388.412, 434.614, 52776.373 24/12/17,01:10:09,10,07,1, 11.9,1,1, -3.093, 10388.406, 434.667, 52776.406 24/12/17,01:10:09,11,07,1, 11.9,1,1, -3.093, 10388.379, 434.647, 52776.297 24/12/17,01:10:09,12,07,1, 11.9,1,1, -3.093, 10388.354, 434.680, 52776.351 24/12/17,01:10:09,13,07,1, 11.9,1,1, -3.093, 10388.347, 434.657, 52776.382 24/12/17,01:10:09,14,07,1, 11.9,1,1, -3.093, 10388.316, 434.662, 52776.330 24/12/17,01:10:09,15,07,1, 11.9,1,1, -3.093, 10388.305, 434.597, 52776.307 24/12/17,01:10:09,16,07,1, 11.9,1,1, -3.093, 10388.283, 434.598, 52776.245 24/12/17,01:10:09,17,07,1, 11.9,1,1, -3.093, 10388.235, 434.560, 52776.308 24/12/17,01:10:09,18,07,1, 11.9,1,1, -3.093, 10388.226, 434.554, 52776.294 24/12/17,01:10:09,19,07,1, 11.9,1,1, -3.093, 10388.223, 434.555, 52776.196 24/12/17,01:10:10,00,07,1, 11.9,1,1, -3.093, 10388.222, 434.555, 52776.196 24/12/17,01:10:10,01,07,1, 11.9,1,1, -3.093, 10388.203, 434.642, 52776.300 24/12/17,01:10:10,02,07,1, 11.9,1,1, -3.093, 10388.149, 434.633, 52776.302 24/12/17,01:10:10,03,07,1, 11.9,1,1, -3.093, 10388.158, 434.618, 52776.271 24/12/17,01:10:10,04,07,1, 11.9,1,1, -3.093, 10388.146, 434.605, 52776.269 24/12/17,01:10:10,05,07,1, 11.9,1,1, -3.093, 10388.113, 434.570, 52776.209 24/12/17,01:10:10,06,07,1, 11.9,1,1, -3.093, 10388.059, 434.542, 52776.170 24/12/17,01:10:10,07,07,1, 11.9,1,1, -3.093, 10388.022, 434.508, 52776.150 24/12/17,01:10:10,08,07,1, 11.9,1,1, -3.093, 10388.029, 434.499, 52776.137 24/12/17,01:10:10,09,07,1, 11.9,1,1, -3.093, 10388.030, 434.507, 52776.068 24/12/17,01:10:10,10,07,1, 11.9,1,1, -3.093, 10388.010, 434.521, 52776.097 24/12/17,01:10:10,11,07,1, 11.9,1,1, -3.093, 10388.007, 434.539, 52776.090 24/12/17,01:10:10,12,07,1, 11.9,1,1, -3.093, 10387.984, 434.565, 52776.114 24/12/17,01:10:10,13,07,1, 11.9,1,1, -3.093, 10387.978, 434.577, 52776.134 24/12/17,01:10:10,14,07,1, 11.9,1,1, -3.093, 10387.954, 434.559, 52776.106 24/12/17,01:10:10,15,07,1, 11.9,1,1, -3.093, 10387.912, 434.550, 52776.032 24/12/17,01:10:10,16,07,1, 11.9,1,1, -3.093, 10387.893, 434.502, 52776.014 24/12/17,01:10:10,17,07,1, 11.9,1,1, -3.093, 10387.859, 434.468, 52775.957 24/12/17,01:10:10,18,07,1, 11.9,1,1, -3.093, 10387.821, 434.449, 52776.015 24/12/17,01:10:10,19,07,1, 11.9,1,1, -3.093, 10387.808, 434.445, 52776.080 24/12/17,01:10:11,00,07,1, 12.0,1,1, -3.092, 10387.805, 434.445, 52776.080 24/12/17,01:10:11,01,07,1, 12.0,1,1, -3.092, 10387.779, 434.485, 52776.043 24/12/17,01:10:11,02,07,1, 12.0,1,1, -3.092, 10387.776, 434.510, 52776.031 24/12/17,01:10:11,03,07,1, 12.0,1,1, -3.092, 10387.773, 434.525, 52775.978 24/12/17,01:10:11,04,07,1, 12.0,1,1, -3.092, 10387.724, 434.515, 52775.994 24/12/17,01:10:11,05,07,1, 12.0,1,1, -3.092, 10387.721, 434.513, 52775.934 24/12/17,01:10:11,06,07,1, 12.0,1,1, -3.092, 10387.697, 434.430, 52775.888 24/12/17,01:10:11,07,07,1, 12.0,1,1, -3.092, 10387.682, 434.443, 52775.972 24/12/17,01:10:11,08,07,1, 12.0,1,1, -3.092, 10387.668, 434.376, 52775.893 24/12/17,01:10:11,09,07,1, 12.0,1,1, -3.092, 10387.649, 434.390, 52775.918 24/12/17,01:10:11,10,07,1, 12.0,1,1, -3.092, 10387.650, 434.402, 52775.852 24/12/17,01:10:11,11,07,1, 12.0,1,1, -3.092, 10387.626, 434.419, 52775.934 24/12/17,01:10:11,12,07,1, 12.0,1,1, -3.092, 10387.622, 434.453, 52775.914 24/12/17,01:10:11,13,07,1, 12.0,1,1, -3.092, 10387.638, 434.452, 52775.873 24/12/17,01:10:11,14,07,1, 12.0,1,1, -3.092, 10387.586, 434.458, 52775.971 24/12/17,01:10:11,15,07,1, 12.0,1,1, -3.092, 10387.586, 434.461, 52775.887 24/12/17,01:10:11,16,07,1, 12.0,1,1, -3.092, 10387.557, 434.437, 52775.878 24/12/17,01:10:11,17,07,1, 12.0,1,1, -3.092, 10387.558, 434.402, 52775.863 24/12/17,01:10:11,18,07,1, 12.0,1,1, -3.092, 10387.534, 434.375, 52775.814 24/12/17,01:10:11,19,07,1, 12.0,1,1, -3.092, 10387.506, 434.352, 52775.762 24/12/17,01:10:12,00,07,1, 12.0,1,1, -3.095, 10387.504, 434.352, 52775.762 24/12/17,01:10:12,01,07,1, 12.0,1,1, -3.095, 10387.507, 434.379, 52775.863 24/12/17,01:10:12,02,07,1, 12.0,1,1, -3.095, 10387.506, 434.410, 52775.831 24/12/17,01:10:12,03,07,1, 12.0,1,1, -3.095, 10387.491, 434.450, 52775.832 24/12/17,01:10:12,04,07,1, 12.0,1,1, -3.095, 10387.485, 434.429, 52775.889 24/12/17,01:10:12,05,07,1, 12.0,1,1, -3.095, 10387.466, 434.429, 52775.835 24/12/17,01:10:12,06,07,1, 12.0,1,1, -3.095, 10387.467, 434.393, 52775.768 24/12/17,01:10:12,07,07,1, 12.0,1,1, -3.095, 10387.430, 434.362, 52775.813 24/12/17,01:10:12,08,07,1, 12.0,1,1, -3.095, 10387.428, 434.326, 52775.674 24/12/17,01:10:12,09,07,1, 12.0,1,1, -3.095, 10387.420, 434.337, 52775.722 24/12/17,01:10:12,10,07,1, 12.0,1,1, -3.095, 10387.404, 434.319, 52775.743 24/12/17,01:10:12,11,07,1, 12.0,1,1, -3.095, 10387.432, 434.325, 52775.717 24/12/17,01:10:12,12,07,1, 12.0,1,1, -3.095, 10387.397, 434.353, 52775.726 24/12/17,01:10:12,13,07,1, 12.0,1,1, -3.095, 10387.421, 434.370, 52775.691 24/12/17,01:10:12,14,07,1, 12.0,1,1, -3.095, 10387.400, 434.421, 52775.805 24/12/17,01:10:12,15,07,1, 12.0,1,1, -3.095, 10387.404, 434.388, 52775.737 24/12/17,01:10:12,16,07,1, 12.0,1,1, -3.095, 10387.407, 434.362, 52775.678 24/12/17,01:10:12,17,07,1, 12.0,1,1, -3.095, 10387.393, 434.361, 52775.640 24/12/17,01:10:12,18,07,1, 12.0,1,1, -3.095, 10387.385, 434.323, 52775.652 24/12/17,01:10:12,19,07,1, 12.0,1,1, -3.095, 10387.372, 434.303, 52775.611 24/12/17,01:10:13,00,07,1, 11.8,1,1, -3.094, 10387.371, 434.303, 52775.611 24/12/17,01:10:13,01,07,1, 11.8,1,1, -3.094, 10387.364, 434.289, 52775.654 24/12/17,01:10:13,02,07,1, 11.8,1,1, -3.094, 10387.417, 434.320, 52775.662 24/12/17,01:10:13,03,07,1, 11.8,1,1, -3.094, 10387.395, 434.318, 52775.626 24/12/17,01:10:13,04,07,1, 11.8,1,1, -3.094, 10387.409, 434.366, 52775.651 24/12/17,01:10:13,05,07,1, 11.8,1,1, -3.094, 10387.389, 434.382, 52775.566 24/12/17,01:10:13,06,07,1, 11.8,1,1, -3.094, 10387.398, 434.343, 52775.557 24/12/17,01:10:13,07,07,1, 11.8,1,1, -3.094, 10387.393, 434.346, 52775.571 24/12/17,01:10:13,08,07,1, 11.8,1,1, -3.094, 10387.374, 434.297, 52775.503 24/12/17,01:10:13,09,07,1, 11.8,1,1, -3.094, 10387.387, 434.288, 52775.553 24/12/17,01:10:13,10,07,1, 11.8,1,1, -3.094, 10387.391, 434.252, 52775.465 24/12/17,01:10:13,11,07,1, 11.8,1,1, -3.094, 10387.360, 434.262, 52775.441 24/12/17,01:10:13,12,07,1, 11.8,1,1, -3.094, 10387.380, 434.306, 52775.546 24/12/17,01:10:13,13,07,1, 11.8,1,1, -3.094, 10387.392, 434.332, 52775.555 24/12/17,01:10:13,14,07,1, 11.8,1,1, -3.094, 10387.435, 434.329, 52775.533 24/12/17,01:10:13,15,07,1, 11.8,1,1, -3.094, 10387.405, 434.361, 52775.524 24/12/17,01:10:13,16,07,1, 11.8,1,1, -3.094, 10387.442, 434.331, 52775.482 24/12/17,01:10:13,17,07,1, 11.8,1,1, -3.094, 10387.423, 434.312, 52775.527 24/12/17,01:10:13,18,07,1, 11.8,1,1, -3.094, 10387.444, 434.257, 52775.460 24/12/17,01:10:13,19,07,1, 11.8,1,1, -3.094, 10387.456, 434.238, 52775.374 24/12/17,01:10:14,00,07,1, 11.9,1,1, -3.097, 10387.454, 434.238, 52775.374 24/12/17,01:10:14,01,07,1, 11.9,1,1, -3.097, 10387.418, 434.205, 52775.401 24/12/17,01:10:14,02,07,1, 11.9,1,1, -3.097, 10387.440, 434.189, 52775.357 24/12/17,01:10:14,03,07,1, 11.9,1,1, -3.097, 10387.442, 434.233, 52775.436 24/12/17,01:10:14,04,07,1, 11.9,1,1, -3.097, 10387.448, 434.254, 52775.480 24/12/17,01:10:14,05,07,1, 11.9,1,1, -3.097, 10387.471, 434.245, 52775.431 24/12/17,01:10:14,06,07,1, 11.9,1,1, -3.097, 10387.452, 434.246, 52775.368 24/12/17,01:10:14,07,07,1, 11.9,1,1, -3.097, 10387.489, 434.231, 52775.382 24/12/17,01:10:14,08,07,1, 11.9,1,1, -3.097, 10387.496, 434.179, 52775.260 24/12/17,01:10:14,09,07,1, 11.9,1,1, -3.097, 10387.477, 434.142, 52775.228 24/12/17,01:10:14,10,07,1, 11.9,1,1, -3.097, 10387.486, 434.098, 52775.252 24/12/17,01:10:14,11,07,1, 11.9,1,1, -3.097, 10387.506, 434.106, 52775.317 24/12/17,01:10:14,12,07,1, 11.9,1,1, -3.097, 10387.488, 434.101, 52775.244 24/12/17,01:10:14,13,07,1, 11.9,1,1, -3.097, 10387.530, 434.141, 52775.302 24/12/17,01:10:14,14,07,1, 11.9,1,1, -3.097, 10387.542, 434.145, 52775.291 24/12/17,01:10:14,15,07,1, 11.9,1,1, -3.097, 10387.523, 434.150, 52775.227 24/12/17,01:10:14,16,07,1, 11.9,1,1, -3.097, 10387.523, 434.149, 52775.286 24/12/17,01:10:14,17,07,1, 11.9,1,1, -3.097, 10387.548, 434.126, 52775.261 24/12/17,01:10:14,18,07,1, 11.9,1,1, -3.097, 10387.513, 434.093, 52775.220 24/12/17,01:10:14,19,07,1, 11.9,1,1, -3.097, 10387.521, 434.053, 52775.176 24/12/17,01:10:15,00,07,1, 12.0,1,1, -3.096, 10387.521, 434.053, 52775.176 24/12/17,01:10:15,01,07,1, 12.0,1,1, -3.096, 10387.536, 433.977, 52775.106 24/12/17,01:10:15,02,07,1, 12.0,1,1, -3.096, 10387.561, 433.981, 52775.153 24/12/17,01:10:15,03,07,1, 12.0,1,1, -3.096, 10387.558, 433.987, 52775.088 24/12/17,01:10:15,04,07,1, 12.0,1,1, -3.096, 10387.561, 434.040, 52775.144 24/12/17,01:10:15,05,07,1, 12.0,1,1, -3.096, 10387.583, 434.038, 52775.113 24/12/17,01:10:15,06,07,1, 12.0,1,1, -3.096, 10387.599, 434.010, 52775.099 24/12/17,01:10:15,07,07,1, 12.0,1,1, -3.096, 10387.573, 433.970, 52775.103 24/12/17,01:10:15,08,07,1, 12.0,1,1, -3.096, 10387.570, 433.947, 52775.107 24/12/17,01:10:15,09,07,1, 12.0,1,1, -3.096, 10387.580, 433.900, 52775.026 24/12/17,01:10:15,10,07,1, 12.0,1,1, -3.096, 10387.557, 433.862, 52775.023 24/12/17,01:10:15,11,07,1, 12.0,1,1, -3.096, 10387.577, 433.840, 52775.016 24/12/17,01:10:15,12,07,1, 12.0,1,1, -3.096, 10387.581, 433.851, 52775.012 24/12/17,01:10:15,13,07,1, 12.0,1,1, -3.096, 10387.614, 433.834, 52774.962 24/12/17,01:10:15,14,07,1, 12.0,1,1, -3.096, 10387.627, 433.855, 52775.025 24/12/17,01:10:15,15,07,1, 12.0,1,1, -3.096, 10387.653, 433.868, 52774.986 24/12/17,01:10:15,16,07,1, 12.0,1,1, -3.096, 10387.620, 433.893, 52775.021 24/12/17,01:10:15,17,07,1, 12.0,1,1, -3.096, 10387.644, 433.881, 52774.997 24/12/17,01:10:15,18,07,1, 12.0,1,1, -3.096, 10387.653, 433.842, 52775.014 24/12/17,01:10:15,19,07,1, 12.0,1,1, -3.096, 10387.641, 433.809, 52775.001 24/12/17,01:10:16,00,07,1, 11.9,1,1, -3.095, 10387.638, 433.809, 52775.001 24/12/17,01:10:16,01,07,1, 11.9,1,1, -3.095, 10387.617, 433.763, 52775.004 24/12/17,01:10:16,02,07,1, 11.9,1,1, -3.095, 10387.662, 433.718, 52774.960 24/12/17,01:10:16,03,07,1, 11.9,1,1, -3.095, 10387.651, 433.736, 52774.924 24/12/17,01:10:16,04,07,1, 11.9,1,1, -3.095, 10387.690, 433.737, 52774.957 24/12/17,01:10:16,05,07,1, 11.9,1,1, -3.095, 10387.702, 433.745, 52775.007 24/12/17,01:10:16,06,07,1, 11.9,1,1, -3.095, 10387.715, 433.749, 52774.855 24/12/17,01:10:16,07,07,1, 11.9,1,1, -3.095, 10387.729, 433.740, 52774.936 24/12/17,01:10:16,08,07,1, 11.9,1,1, -3.095, 10387.730, 433.718, 52774.816 24/12/17,01:10:16,09,07,1, 11.9,1,1, -3.095, 10387.724, 433.672, 52774.870 24/12/17,01:10:16,10,07,1, 11.9,1,1, -3.095, 10387.707, 433.606, 52774.808 24/12/17,01:10:16,11,07,1, 11.9,1,1, -3.095, 10387.727, 433.608, 52774.849 24/12/17,01:10:16,12,07,1, 11.9,1,1, -3.095, 10387.732, 433.586, 52774.830 24/12/17,01:10:16,13,07,1, 11.9,1,1, -3.095, 10387.739, 433.571, 52774.836 24/12/17,01:10:16,14,07,1, 11.9,1,1, -3.095, 10387.750, 433.578, 52774.804 24/12/17,01:10:16,15,07,1, 11.9,1,1, -3.095, 10387.769, 433.570, 52774.871 24/12/17,01:10:16,16,07,1, 11.9,1,1, -3.095, 10387.784, 433.609, 52774.814 24/12/17,01:10:16,17,07,1, 11.9,1,1, -3.095, 10387.768, 433.616, 52774.859 24/12/17,01:10:16,18,07,1, 11.9,1,1, -3.095, 10387.740, 433.591, 52774.837 24/12/17,01:10:16,19,07,1, 11.9,1,1, -3.095, 10387.792, 433.559, 52774.767 24/12/17,01:10:17,00,07,1, 11.9,1,1, -3.097, 10387.788, 433.559, 52774.767 24/12/17,01:10:17,01,07,1, 11.9,1,1, -3.097, 10387.755, 433.459, 52774.758 24/12/17,01:10:17,02,07,1, 11.9,1,1, -3.097, 10387.810, 433.473, 52774.784 24/12/17,01:10:17,03,07,1, 11.9,1,1, -3.097, 10387.803, 433.446, 52774.748 24/12/17,01:10:17,04,07,1, 11.9,1,1, -3.097, 10387.790, 433.447, 52774.760 24/12/17,01:10:17,05,07,1, 11.9,1,1, -3.097, 10387.808, 433.473, 52774.753 24/12/17,01:10:17,06,07,1, 11.9,1,1, -3.097, 10387.842, 433.478, 52774.767 24/12/17,01:10:17,07,07,1, 11.9,1,1, -3.097, 10387.835, 433.458, 52774.827 24/12/17,01:10:17,08,07,1, 11.9,1,1, -3.097, 10387.859, 433.451, 52774.770 24/12/17,01:10:17,09,07,1, 11.9,1,1, -3.097, 10387.855, 433.446, 52774.746 24/12/17,01:10:17,10,07,1, 11.9,1,1, -3.097, 10387.834, 433.418, 52774.733 24/12/17,01:10:17,11,07,1, 11.9,1,1, -3.097, 10387.840, 433.335, 52774.709 24/12/17,01:10:17,12,07,1, 11.9,1,1, -3.097, 10387.849, 433.302, 52774.648 24/12/17,01:10:17,13,07,1, 11.9,1,1, -3.097, 10387.840, 433.306, 52774.673 24/12/17,01:10:17,14,07,1, 11.9,1,1, -3.097, 10387.862, 433.272, 52774.691 24/12/17,01:10:17,15,07,1, 11.9,1,1, -3.097, 10387.878, 433.290, 52774.738 24/12/17,01:10:17,16,07,1, 11.9,1,1, -3.097, 10387.887, 433.323, 52774.681 24/12/17,01:10:17,17,07,1, 11.9,1,1, -3.097, 10387.911, 433.318, 52774.728 24/12/17,01:10:17,18,07,1, 11.9,1,1, -3.097, 10387.893, 433.323, 52774.708 24/12/17,01:10:17,19,07,1, 11.9,1,1, -3.097, 10387.884, 433.280, 52774.713 24/12/17,01:10:18,00,07,1, 12.0,1,1, -3.093, 10387.880, 433.280, 52774.713 24/12/17,01:10:18,01,07,1, 12.0,1,1, -3.093, 10387.889, 433.211, 52774.625 24/12/17,01:10:18,02,07,1, 12.0,1,1, -3.093, 10387.888, 433.172, 52774.626 24/12/17,01:10:18,03,07,1, 12.0,1,1, -3.093, 10387.878, 433.159, 52774.614 24/12/17,01:10:18,04,07,1, 12.0,1,1, -3.093, 10387.914, 433.160, 52774.676 24/12/17,01:10:18,05,07,1, 12.0,1,1, -3.093, 10387.933, 433.170, 52774.645 24/12/17,01:10:18,06,07,1, 12.0,1,1, -3.093, 10387.930, 433.175, 52774.668 24/12/17,01:10:18,07,07,1, 12.0,1,1, -3.093, 10387.939, 433.202, 52774.717 24/12/17,01:10:18,08,07,1, 12.0,1,1, -3.093, 10387.946, 433.205, 52774.735 24/12/17,01:10:18,09,07,1, 12.0,1,1, -3.093, 10387.952, 433.186, 52774.726 24/12/17,01:10:18,10,07,1, 12.0,1,1, -3.093, 10387.953, 433.157, 52774.701 24/12/17,01:10:18,11,07,1, 12.0,1,1, -3.093, 10387.948, 433.130, 52774.684 24/12/17,01:10:18,12,07,1, 12.0,1,1, -3.093, 10387.946, 433.116, 52774.656 24/12/17,01:10:18,13,07,1, 12.0,1,1, -3.093, 10387.940, 433.073, 52774.652 24/12/17,01:10:18,14,07,1, 12.0,1,1, -3.093, 10387.961, 433.065, 52774.664 24/12/17,01:10:18,15,07,1, 12.0,1,1, -3.093, 10387.939, 433.080, 52774.691 24/12/17,01:10:18,16,07,1, 12.0,1,1, -3.093, 10387.980, 433.074, 52774.678 24/12/17,01:10:18,17,07,1, 12.0,1,1, -3.093, 10387.983, 433.129, 52774.736 24/12/17,01:10:18,18,07,1, 12.0,1,1, -3.093, 10387.998, 433.110, 52774.687 24/12/17,01:10:18,19,07,1, 12.0,1,1, -3.093, 10387.997, 433.127, 52774.677 24/12/17,01:10:19,00,07,1, 11.9,1,1, -3.095, 10387.996, 433.127, 52774.677 24/12/17,01:10:19,01,07,1, 11.9,1,1, -3.095, 10387.984, 433.080, 52774.687 24/12/17,01:10:19,02,07,1, 11.9,1,1, -3.095, 10387.985, 433.045, 52774.690 24/12/17,01:10:19,03,07,1, 11.9,1,1, -3.095, 10387.994, 433.018, 52774.684 24/12/17,01:10:19,04,07,1, 11.9,1,1, -3.095, 10387.992, 432.994, 52774.683 24/12/17,01:10:19,05,07,1, 11.9,1,1, -3.095, 10387.999, 432.988, 52774.655 24/12/17,01:10:19,06,07,1, 11.9,1,1, -3.095, 10387.995, 433.008, 52774.672 24/12/17,01:10:19,07,07,1, 11.9,1,1, -3.095, 10388.005, 433.025, 52774.747 24/12/17,01:10:19,08,07,1, 11.9,1,1, -3.095, 10388.046, 433.048, 52774.726 24/12/17,01:10:19,09,07,1, 11.9,1,1, -3.095, 10388.027, 433.070, 52774.743 24/12/17,01:10:19,10,07,1, 11.9,1,1, -3.095, 10388.044, 433.068, 52774.781 24/12/17,01:10:19,11,07,1, 11.9,1,1, -3.095, 10388.029, 433.090, 52774.730 24/12/17,01:10:19,12,07,1, 11.9,1,1, -3.095, 10388.034, 433.030, 52774.702 24/12/17,01:10:19,13,07,1, 11.9,1,1, -3.095, 10388.048, 432.986, 52774.690 24/12/17,01:10:19,14,07,1, 11.9,1,1, -3.095, 10388.037, 432.970, 52774.714 24/12/17,01:10:19,15,07,1, 11.9,1,1, -3.095, 10388.023, 432.934, 52774.609 24/12/17,01:10:19,16,07,1, 11.9,1,1, -3.095, 10388.049, 432.936, 52774.621 24/12/17,01:10:19,17,07,1, 11.9,1,1, -3.095, 10388.071, 432.963, 52774.690 24/12/17,01:10:19,18,07,1, 11.9,1,1, -3.095, 10388.057, 432.982, 52774.712 24/12/17,01:10:19,19,07,1, 11.9,1,1, -3.095, 10388.076, 433.014, 52774.740 24/12/17,01:10:20,00,07,1, 11.9,1,1, -3.093, 10388.072, 433.014, 52774.740 24/12/17,01:10:20,01,07,1, 11.9,1,1, -3.093, 10388.089, 433.042, 52774.731 24/12/17,01:10:20,02,07,1, 11.9,1,1, -3.093, 10388.075, 433.015, 52774.700 24/12/17,01:10:20,03,07,1, 11.9,1,1, -3.093, 10388.076, 432.976, 52774.680 24/12/17,01:10:20,04,07,1, 11.9,1,1, -3.093, 10388.061, 432.953, 52774.665 24/12/17,01:10:20,05,07,1, 11.9,1,1, -3.093, 10388.077, 432.927, 52774.633 24/12/17,01:10:20,06,07,1, 11.9,1,1, -3.093, 10388.064, 432.915, 52774.611 24/12/17,01:10:20,07,07,1, 11.9,1,1, -3.093, 10388.064, 432.936, 52774.639 24/12/17,01:10:20,08,07,1, 11.9,1,1, -3.093, 10388.074, 432.941, 52774.654 24/12/17,01:10:20,09,07,1, 11.9,1,1, -3.093, 10388.094, 432.958, 52774.656 24/12/17,01:10:20,10,07,1, 11.9,1,1, -3.093, 10388.129, 433.023, 52774.681 24/12/17,01:10:20,11,07,1, 11.9,1,1, -3.093, 10388.123, 433.017, 52774.657 24/12/17,01:10:20,12,07,1, 11.9,1,1, -3.093, 10388.115, 433.018, 52774.643 24/12/17,01:10:20,13,07,1, 11.9,1,1, -3.093, 10388.136, 433.018, 52774.650 24/12/17,01:10:20,14,07,1, 11.9,1,1, -3.093, 10388.143, 433.016, 52774.673 24/12/17,01:10:20,15,07,1, 11.9,1,1, -3.093, 10388.106, 432.946, 52774.625 24/12/17,01:10:20,16,07,1, 11.9,1,1, -3.093, 10388.144, 432.945, 52774.634 24/12/17,01:10:20,17,07,1, 11.9,1,1, -3.093, 10388.142, 432.942, 52774.598 24/12/17,01:10:20,18,07,1, 11.9,1,1, -3.093, 10388.155, 432.949, 52774.600 24/12/17,01:10:20,19,07,1, 11.9,1,1, -3.093, 10388.154, 432.974, 52774.614 24/12/17,01:10:21,00,07,1, 11.9,1,1, -3.098, 10388.147, 432.974, 52774.614 24/12/17,01:10:21,01,07,1, 11.9,1,1, -3.098, 10388.189, 433.020, 52774.677 24/12/17,01:10:21,02,07,1, 11.9,1,1, -3.098, 10388.207, 433.022, 52774.664 24/12/17,01:10:21,03,07,1, 11.9,1,1, -3.098, 10388.198, 433.052, 52774.680 24/12/17,01:10:21,04,07,1, 11.9,1,1, -3.098, 10388.184, 433.007, 52774.616 24/12/17,01:10:21,05,07,1, 11.9,1,1, -3.098, 10388.168, 432.973, 52774.594 24/12/17,01:10:21,06,07,1, 11.9,1,1, -3.098, 10388.173, 432.967, 52774.563 24/12/17,01:10:21,07,07,1, 11.9,1,1, -3.098, 10388.171, 432.962, 52774.573 24/12/17,01:10:21,08,07,1, 11.9,1,1, -3.098, 10388.150, 432.968, 52774.601 24/12/17,01:10:21,09,07,1, 11.9,1,1, -3.098, 10388.195, 433.000, 52774.603 24/12/17,01:10:21,10,07,1, 11.9,1,1, -3.098, 10388.208, 433.042, 52774.661 24/12/17,01:10:21,11,07,1, 11.9,1,1, -3.098, 10388.209, 433.068, 52774.664 24/12/17,01:10:21,12,07,1, 11.9,1,1, -3.098, 10388.218, 433.123, 52774.645 24/12/17,01:10:21,13,07,1, 11.9,1,1, -3.098, 10388.220, 433.120, 52774.669 24/12/17,01:10:21,14,07,1, 11.9,1,1, -3.098, 10388.239, 433.109, 52774.645 24/12/17,01:10:21,15,07,1, 11.9,1,1, -3.098, 10388.248, 433.096, 52774.609 24/12/17,01:10:21,16,07,1, 11.9,1,1, -3.098, 10388.244, 433.090, 52774.629 24/12/17,01:10:21,17,07,1, 11.9,1,1, -3.098, 10388.231, 433.082, 52774.614 24/12/17,01:10:21,18,07,1, 11.9,1,1, -3.098, 10388.231, 433.065, 52774.616 24/12/17,01:10:21,19,07,1, 11.9,1,1, -3.098, 10388.249, 433.083, 52774.644 24/12/17,01:10:22,00,07,1, 11.9,1,1, -3.097, 10388.247, 433.083, 52774.644 24/12/17,01:10:22,01,07,1, 11.9,1,1, -3.097, 10388.283, 433.152, 52774.656 24/12/17,01:10:22,02,07,1, 11.9,1,1, -3.097, 10388.274, 433.220, 52774.697 24/12/17,01:10:22,03,07,1, 11.9,1,1, -3.097, 10388.284, 433.228, 52774.736 24/12/17,01:10:22,04,07,1, 11.9,1,1, -3.097, 10388.262, 433.236, 52774.700 24/12/17,01:10:22,05,07,1, 11.9,1,1, -3.097, 10388.281, 433.231, 52774.694 24/12/17,01:10:22,06,07,1, 11.9,1,1, -3.097, 10388.292, 433.213, 52774.711 24/12/17,01:10:22,07,07,1, 11.9,1,1, -3.097, 10388.291, 433.199, 52774.687 24/12/17,01:10:22,08,07,1, 11.9,1,1, -3.097, 10388.250, 433.177, 52774.644 24/12/17,01:10:22,09,07,1, 11.9,1,1, -3.097, 10388.260, 433.184, 52774.689 24/12/17,01:10:22,10,07,1, 11.9,1,1, -3.097, 10388.299, 433.213, 52774.744 24/12/17,01:10:22,11,07,1, 11.9,1,1, -3.097, 10388.302, 433.257, 52774.741 24/12/17,01:10:22,12,07,1, 11.9,1,1, -3.097, 10388.327, 433.320, 52774.737 24/12/17,01:10:22,13,07,1, 11.9,1,1, -3.097, 10388.341, 433.365, 52774.765 24/12/17,01:10:22,14,07,1, 11.9,1,1, -3.097, 10388.344, 433.384, 52774.768 24/12/17,01:10:22,15,07,1, 11.9,1,1, -3.097, 10388.338, 433.392, 52774.772 24/12/17,01:10:22,16,07,1, 11.9,1,1, -3.097, 10388.310, 433.365, 52774.708 24/12/17,01:10:22,17,07,1, 11.9,1,1, -3.097, 10388.316, 433.370, 52774.712 24/12/17,01:10:22,18,07,1, 11.9,1,1, -3.097, 10388.292, 433.353, 52774.683 24/12/17,01:10:22,19,07,1, 11.9,1,1, -3.097, 10388.322, 433.346, 52774.722 24/12/17,01:10:23,00,07,1, 12.0,1,1, -3.095, 10388.322, 433.346, 52774.722 24/12/17,01:10:23,01,07,1, 12.0,1,1, -3.095, 10388.318, 433.418, 52774.717 24/12/17,01:10:23,02,07,1, 12.0,1,1, -3.095, 10388.333, 433.464, 52774.742 24/12/17,01:10:23,03,07,1, 12.0,1,1, -3.095, 10388.351, 433.519, 52774.797 24/12/17,01:10:23,04,07,1, 12.0,1,1, -3.095, 10388.372, 433.559, 52774.821 24/12/17,01:10:23,05,07,1, 12.0,1,1, -3.095, 10388.382, 433.542, 52774.754 24/12/17,01:10:23,06,07,1, 12.0,1,1, -3.095, 10388.361, 433.543, 52774.755 24/12/17,01:10:23,07,07,1, 12.0,1,1, -3.095, 10388.347, 433.536, 52774.773 24/12/17,01:10:23,08,07,1, 12.0,1,1, -3.095, 10388.339, 433.516, 52774.753 24/12/17,01:10:23,09,07,1, 12.0,1,1, -3.095, 10388.339, 433.549, 52774.797 24/12/17,01:10:23,10,07,1, 12.0,1,1, -3.095, 10388.313, 433.532, 52774.719 24/12/17,01:10:23,11,07,1, 12.0,1,1, -3.095, 10388.339, 433.583, 52774.754 24/12/17,01:10:23,12,07,1, 12.0,1,1, -3.095, 10388.355, 433.622, 52774.773 24/12/17,01:10:23,13,07,1, 12.0,1,1, -3.095, 10388.353, 433.671, 52774.802 24/12/17,01:10:23,14,07,1, 12.0,1,1, -3.095, 10388.358, 433.690, 52774.800 24/12/17,01:10:23,15,07,1, 12.0,1,1, -3.095, 10388.393, 433.706, 52774.827 24/12/17,01:10:23,16,07,1, 12.0,1,1, -3.095, 10388.366, 433.742, 52774.853 24/12/17,01:10:23,17,07,1, 12.0,1,1, -3.095, 10388.353, 433.708, 52774.799 24/12/17,01:10:23,18,07,1, 12.0,1,1, -3.095, 10388.345, 433.696, 52774.783 24/12/17,01:10:23,19,07,1, 12.0,1,1, -3.095, 10388.339, 433.685, 52774.744 24/12/17,01:10:24,00,07,1, 11.9,1,1, -3.094, 10388.339, 433.685, 52774.744 24/12/17,01:10:24,01,07,1, 11.9,1,1, -3.094, 10388.384, 433.702, 52774.743 24/12/17,01:10:24,02,07,1, 11.9,1,1, -3.094, 10388.378, 433.728, 52774.795 24/12/17,01:10:24,03,07,1, 11.9,1,1, -3.094, 10388.368, 433.788, 52774.828 24/12/17,01:10:24,04,07,1, 11.9,1,1, -3.094, 10388.418, 433.835, 52774.822 24/12/17,01:10:24,05,07,1, 11.9,1,1, -3.094, 10388.404, 433.853, 52774.815 24/12/17,01:10:24,06,07,1, 11.9,1,1, -3.094, 10388.415, 433.860, 52774.818 24/12/17,01:10:24,07,07,1, 11.9,1,1, -3.094, 10388.418, 433.871, 52774.769 24/12/17,01:10:24,08,07,1, 11.9,1,1, -3.094, 10388.416, 433.844, 52774.783 24/12/17,01:10:24,09,07,1, 11.9,1,1, -3.094, 10388.392, 433.807, 52774.746 24/12/17,01:10:24,10,07,1, 11.9,1,1, -3.094, 10388.420, 433.836, 52774.714 24/12/17,01:10:24,11,07,1, 11.9,1,1, -3.094, 10388.407, 433.810, 52774.760 24/12/17,01:10:24,12,07,1, 11.9,1,1, -3.094, 10388.442, 433.851, 52774.751 24/12/17,01:10:24,13,07,1, 11.9,1,1, -3.094, 10388.442, 433.875, 52774.760 24/12/17,01:10:24,14,07,1, 11.9,1,1, -3.094, 10388.458, 433.897, 52774.755 24/12/17,01:10:24,15,07,1, 11.9,1,1, -3.094, 10388.466, 433.942, 52774.783 24/12/17,01:10:24,16,07,1, 11.9,1,1, -3.094, 10388.501, 433.961, 52774.799 24/12/17,01:10:24,17,07,1, 11.9,1,1, -3.094, 10388.480, 433.949, 52774.791 24/12/17,01:10:24,18,07,1, 11.9,1,1, -3.094, 10388.482, 433.964, 52774.792 24/12/17,01:10:24,19,07,1, 11.9,1,1, -3.094, 10388.483, 433.947, 52774.734 24/12/17,01:10:25,00,07,1, 11.9,1,1, -3.095, 10388.480, 433.947, 52774.734 24/12/17,01:10:25,01,07,1, 11.9,1,1, -3.095, 10388.504, 433.926, 52774.754 24/12/17,01:10:25,02,07,1, 11.9,1,1, -3.095, 10388.519, 433.941, 52774.741 24/12/17,01:10:25,03,07,1, 11.9,1,1, -3.095, 10388.531, 433.979, 52774.789 24/12/17,01:10:25,04,07,1, 11.9,1,1, -3.095, 10388.521, 434.017, 52774.812 24/12/17,01:10:25,05,07,1, 11.9,1,1, -3.095, 10388.553, 434.060, 52774.981 24/12/17,01:10:25,06,07,1, 11.9,1,1, -3.095, 10388.543, 434.081, 52774.761 24/12/17,01:10:25,07,07,1, 11.9,1,1, -3.095, 10388.522, 434.095, 52774.883 24/12/17,01:10:25,08,07,1, 11.9,1,1, -3.095, 10388.557, 434.077, 52774.773 24/12/17,01:10:25,09,07,1, 11.9,1,1, -3.095, 10388.566, 434.061, 52774.792 24/12/17,01:10:25,10,07,1, 11.9,1,1, -3.095, 10388.539, 434.057, 52774.728 24/12/17,01:10:25,11,07,1, 11.9,1,1, -3.095, 10388.555, 434.028, 52774.782 24/12/17,01:10:25,12,07,1, 11.9,1,1, -3.095, 10388.591, 434.070, 52774.715 24/12/17,01:10:25,13,07,1, 11.9,1,1, -3.095, 10388.607, 434.087, 52774.712 24/12/17,01:10:25,14,07,1, 11.9,1,1, -3.095, 10388.622, 434.143, 52774.855 24/12/17,01:10:25,15,07,1, 11.9,1,1, -3.095, 10388.621, 434.167, 52774.738 24/12/17,01:10:25,16,07,1, 11.9,1,1, -3.095, 10388.621, 434.209, 52774.870 24/12/17,01:10:25,17,07,1, 11.9,1,1, -3.095, 10388.648, 434.232, 52774.841 24/12/17,01:10:25,18,07,1, 11.9,1,1, -3.095, 10388.647, 434.226, 52774.807 24/12/17,01:10:25,19,07,1, 11.9,1,1, -3.095, 10388.651, 434.202, 52774.812 24/12/17,01:10:26,00,07,1, 11.9,1,1, -3.092, 10388.647, 434.202, 52774.812 24/12/17,01:10:26,01,07,1, 11.9,1,1, -3.092, 10388.648, 434.211, 52774.843 24/12/17,01:10:26,02,07,1, 11.9,1,1, -3.092, 10388.644, 434.184, 52774.723 24/12/17,01:10:26,03,07,1, 11.9,1,1, -3.092, 10388.642, 434.220, 52774.814 24/12/17,01:10:26,04,07,1, 11.9,1,1, -3.092, 10388.671, 434.271, 52774.756 24/12/17,01:10:26,05,07,1, 11.9,1,1, -3.092, 10388.699, 434.310, 52774.891 24/12/17,01:10:26,06,07,1, 11.9,1,1, -3.092, 10388.687, 434.320, 52774.872 24/12/17,01:10:26,07,07,1, 11.9,1,1, -3.092, 10388.699, 434.357, 52774.863 24/12/17,01:10:26,08,07,1, 11.9,1,1, -3.092, 10388.672, 434.346, 52774.859 24/12/17,01:10:26,09,07,1, 11.9,1,1, -3.092, 10388.705, 434.347, 52774.846 24/12/17,01:10:26,10,07,1, 11.9,1,1, -3.092, 10388.705, 434.302, 52774.767 24/12/17,01:10:26,11,07,1, 11.9,1,1, -3.092, 10388.687, 434.292, 52774.800 24/12/17,01:10:26,12,07,1, 11.9,1,1, -3.092, 10388.706, 434.304, 52774.725 24/12/17,01:10:26,13,07,1, 11.9,1,1, -3.092, 10388.724, 434.338, 52774.747 24/12/17,01:10:26,14,07,1, 11.9,1,1, -3.092, 10388.728, 434.355, 52774.796 24/12/17,01:10:26,15,07,1, 11.9,1,1, -3.092, 10388.736, 434.385, 52774.847 24/12/17,01:10:26,16,07,1, 11.9,1,1, -3.092, 10388.754, 434.432, 52774.871 24/12/17,01:10:26,17,07,1, 11.9,1,1, -3.092, 10388.787, 434.436, 52774.847 24/12/17,01:10:26,18,07,1, 11.9,1,1, -3.092, 10388.754, 434.425, 52774.843 24/12/17,01:10:26,19,07,1, 11.9,1,1, -3.092, 10388.748, 434.404, 52774.765 24/12/17,01:10:27,00,07,1, 11.9,1,1, -3.092, 10388.747, 434.404, 52774.765 24/12/17,01:10:27,01,07,1, 11.9,1,1, -3.092, 10388.758, 434.371, 52774.712 24/12/17,01:10:27,02,07,1, 11.9,1,1, -3.092, 10388.761, 434.368, 52774.722 24/12/17,01:10:27,03,07,1, 11.9,1,1, -3.092, 10388.783, 434.403, 52774.782 24/12/17,01:10:27,04,07,1, 11.9,1,1, -3.092, 10388.784, 434.457, 52774.773 24/12/17,01:10:27,05,07,1, 11.9,1,1, -3.092, 10388.784, 434.497, 52774.779 24/12/17,01:10:27,06,07,1, 11.9,1,1, -3.092, 10388.808, 434.479, 52774.820 24/12/17,01:10:27,07,07,1, 11.9,1,1, -3.092, 10388.778, 434.508, 52774.824 24/12/17,01:10:27,08,07,1, 11.9,1,1, -3.092, 10388.822, 434.483, 52774.777 24/12/17,01:10:27,09,07,1, 11.9,1,1, -3.092, 10388.801, 434.474, 52774.762 24/12/17,01:10:27,10,07,1, 11.9,1,1, -3.092, 10388.816, 434.416, 52774.712 24/12/17,01:10:27,11,07,1, 11.9,1,1, -3.092, 10388.812, 434.434, 52774.691 24/12/17,01:10:27,12,07,1, 11.9,1,1, -3.092, 10388.819, 434.416, 52774.699 24/12/17,01:10:27,13,07,1, 11.9,1,1, -3.092, 10388.855, 434.434, 52774.734 24/12/17,01:10:27,14,07,1, 11.9,1,1, -3.092, 10388.855, 434.474, 52774.787 24/12/17,01:10:27,15,07,1, 11.9,1,1, -3.092, 10388.873, 434.512, 52774.765 24/12/17,01:10:27,16,07,1, 11.9,1,1, -3.092, 10388.856, 434.539, 52774.785 24/12/17,01:10:27,17,07,1, 11.9,1,1, -3.092, 10388.881, 434.540, 52774.741 24/12/17,01:10:27,18,07,1, 11.9,1,1, -3.092, 10388.864, 434.514, 52774.724 24/12/17,01:10:27,19,07,1, 11.9,1,1, -3.092, 10388.855, 434.490, 52774.692 24/12/17,01:10:28,00,07,1, 12.0,1,1, -3.095, 10388.848, 434.490, 52774.692 24/12/17,01:10:28,01,07,1, 12.0,1,1, -3.095, 10388.868, 434.445, 52774.679 24/12/17,01:10:28,02,07,1, 12.0,1,1, -3.095, 10388.849, 434.459, 52774.669 24/12/17,01:10:28,03,07,1, 12.0,1,1, -3.095, 10388.880, 434.492, 52774.712 24/12/17,01:10:28,04,07,1, 12.0,1,1, -3.095, 10388.881, 434.496, 52774.716 24/12/17,01:10:28,05,07,1, 12.0,1,1, -3.095, 10388.859, 434.517, 52774.665 24/12/17,01:10:28,06,07,1, 12.0,1,1, -3.095, 10388.900, 434.532, 52774.693 24/12/17,01:10:28,07,07,1, 12.0,1,1, -3.095, 10388.909, 434.549, 52774.652 24/12/17,01:10:28,08,07,1, 12.0,1,1, -3.095, 10388.889, 434.529, 52774.665 24/12/17,01:10:28,09,07,1, 12.0,1,1, -3.095, 10388.926, 434.519, 52774.643 24/12/17,01:10:28,10,07,1, 12.0,1,1, -3.095, 10388.894, 434.498, 52774.634 24/12/17,01:10:28,11,07,1, 12.0,1,1, -3.095, 10388.921, 434.486, 52774.593 24/12/17,01:10:28,12,07,1, 12.0,1,1, -3.095, 10388.922, 434.454, 52774.674 24/12/17,01:10:28,13,07,1, 12.0,1,1, -3.095, 10388.935, 434.488, 52774.660 24/12/17,01:10:28,14,07,1, 12.0,1,1, -3.095, 10388.975, 434.554, 52774.711 24/12/17,01:10:28,15,07,1, 12.0,1,1, -3.095, 10388.973, 434.545, 52774.592 24/12/17,01:10:28,16,07,1, 12.0,1,1, -3.095, 10388.993, 434.573, 52774.707 24/12/17,01:10:28,17,07,1, 12.0,1,1, -3.095, 10388.972, 434.573, 52774.642 24/12/17,01:10:28,18,07,1, 12.0,1,1, -3.095, 10388.990, 434.561, 52774.653 24/12/17,01:10:28,19,07,1, 12.0,1,1, -3.095, 10388.984, 434.530, 52774.579 24/12/17,01:10:29,00,07,1, 12.0,1,1, -3.096, 10388.981, 434.530, 52774.579 24/12/17,01:10:29,01,07,1, 12.0,1,1, -3.096, 10388.975, 434.484, 52774.558 24/12/17,01:10:29,02,07,1, 12.0,1,1, -3.096, 10389.007, 434.488, 52774.543 24/12/17,01:10:29,03,07,1, 12.0,1,1, -3.096, 10388.985, 434.535, 52774.645 24/12/17,01:10:29,04,07,1, 12.0,1,1, -3.096, 10389.009, 434.536, 52774.546 24/12/17,01:10:29,05,07,1, 12.0,1,1, -3.096, 10389.025, 434.583, 52774.557 24/12/17,01:10:29,06,07,1, 12.0,1,1, -3.096, 10389.011, 434.601, 52774.567 24/12/17,01:10:29,07,07,1, 12.0,1,1, -3.096, 10389.038, 434.579, 52774.567 24/12/17,01:10:29,08,07,1, 12.0,1,1, -3.096, 10389.004, 434.577, 52774.607 24/12/17,01:10:29,09,07,1, 12.0,1,1, -3.096, 10389.023, 434.540, 52774.607 24/12/17,01:10:29,10,07,1, 12.0,1,1, -3.096, 10388.970, 434.543, 52774.544 24/12/17,01:10:29,11,07,1, 12.0,1,1, -3.096, 10389.003, 434.534, 52774.554 24/12/17,01:10:29,12,07,1, 12.0,1,1, -3.096, 10389.024, 434.568, 52774.397 24/12/17,01:10:29,13,07,1, 12.0,1,1, -3.096, 10389.006, 434.559, 52774.536 24/12/17,01:10:29,14,07,1, 12.0,1,1, -3.096, 10389.054, 434.584, 52774.429 24/12/17,01:10:29,15,07,1, 12.0,1,1, -3.096, 10389.032, 434.623, 52774.564 24/12/17,01:10:29,16,07,1, 12.0,1,1, -3.096, 10389.029, 434.640, 52774.570 24/12/17,01:10:29,17,07,1, 12.0,1,1, -3.096, 10389.016, 434.649, 52774.560 24/12/17,01:10:29,18,07,1, 12.0,1,1, -3.096, 10389.028, 434.631, 52774.512 24/12/17,01:10:29,19,07,1, 12.0,1,1, -3.096, 10389.024, 434.595, 52774.581 24/12/17,01:10:30,00,06,1, 11.9,1,1, -3.092, 10389.023, 434.595, 52774.581 24/12/17,01:10:30,01,06,1, 11.9,1,1, -3.092, 10389.021, 434.576, 52774.560 24/12/17,01:10:30,02,06,1, 11.9,1,1, -3.092, 10389.008, 434.559, 52774.468 24/12/17,01:10:30,03,06,1, 11.9,1,1, -3.092, 10389.029, 434.625, 52774.597 24/12/17,01:10:30,04,06,1, 11.9,1,1, -3.092, 10389.053, 434.660, 52774.597 24/12/17,01:10:30,05,06,1, 11.9,1,1, -3.092, 10389.049, 434.681, 52774.577 24/12/17,01:10:30,06,06,1, 11.9,1,1, -3.092, 10389.056, 434.689, 52774.588 24/12/17,01:10:30,07,06,1, 11.9,1,1, -3.092, 10389.058, 434.699, 52774.577 24/12/17,01:10:30,08,06,1, 11.9,1,1, -3.092, 10389.047, 434.700, 52774.605 24/12/17,01:10:30,09,06,1, 11.9,1,1, -3.092, 10389.045, 434.692, 52774.607 24/12/17,01:10:30,10,06,1, 11.9,1,1, -3.092, 10389.025, 434.663, 52774.555 24/12/17,01:10:30,11,06,1, 11.9,1,1, -3.092, 10389.008, 434.670, 52774.519 24/12/17,01:10:30,12,06,1, 11.9,1,1, -3.092, 10389.005, 434.610, 52774.506 24/12/17,01:10:30,13,06,1, 11.9,1,1, -3.092, 10389.018, 434.656, 52774.537 24/12/17,01:10:30,14,06,1, 11.9,1,1, -3.092, 10389.019, 434.686, 52774.607 24/12/17,01:10:30,15,06,1, 11.9,1,1, -3.092, 10389.022, 434.720, 52774.595 24/12/17,01:10:30,16,06,1, 11.9,1,1, -3.092, 10389.027, 434.737, 52774.619 24/12/17,01:10:30,17,06,1, 11.9,1,1, -3.092, 10389.005, 434.745, 52774.607 24/12/17,01:10:30,18,06,1, 11.9,1,1, -3.092, 10388.989, 434.765, 52774.594 24/12/17,01:10:30,19,06,1, 11.9,1,1, -3.092, 10389.007, 434.707, 52774.584 24/12/17,01:10:31,00,06,1, 11.9,1,1, -3.093, 10389.006, 434.707, 52774.584 24/12/17,01:10:31,01,06,1, 11.9,1,1, -3.093, 10388.955, 434.671, 52774.502 24/12/17,01:10:31,02,06,1, 11.9,1,1, -3.093, 10388.969, 434.690, 52774.576 24/12/17,01:10:31,03,06,1, 11.9,1,1, -3.093, 10388.958, 434.704, 52774.523 24/12/17,01:10:31,04,06,1, 11.9,1,1, -3.093, 10388.972, 434.740, 52774.513 24/12/17,01:10:31,05,06,1, 11.9,1,1, -3.093, 10389.000, 434.756, 52774.515 24/12/17,01:10:31,06,06,1, 11.9,1,1, -3.093, 10388.977, 434.807, 52774.578 24/12/17,01:10:31,07,06,1, 11.9,1,1, -3.093, 10388.988, 434.811, 52774.619 24/12/17,01:10:31,08,06,1, 11.9,1,1, -3.093, 10388.976, 434.797, 52774.548 24/12/17,01:10:31,09,06,1, 11.9,1,1, -3.093, 10388.944, 434.775, 52774.539 24/12/17,01:10:31,10,06,1, 11.9,1,1, -3.093, 10388.933, 434.742, 52774.473 24/12/17,01:10:31,11,06,1, 11.9,1,1, -3.093, 10388.919, 434.721, 52774.461 24/12/17,01:10:31,12,06,1, 11.9,1,1, -3.093, 10388.900, 434.738, 52774.517 24/12/17,01:10:31,13,06,1, 11.9,1,1, -3.093, 10388.935, 434.735, 52774.518 24/12/17,01:10:31,14,06,1, 11.9,1,1, -3.093, 10388.921, 434.764, 52774.505 24/12/17,01:10:31,15,06,1, 11.9,1,1, -3.093, 10388.930, 434.788, 52774.534 24/12/17,01:10:31,16,06,1, 11.9,1,1, -3.093, 10388.919, 434.798, 52774.484 24/12/17,01:10:31,17,06,1, 11.9,1,1, -3.093, 10388.927, 434.817, 52774.504 24/12/17,01:10:31,18,06,1, 11.9,1,1, -3.093, 10388.935, 434.793, 52774.462 24/12/17,01:10:31,19,06,1, 11.9,1,1, -3.093, 10388.896, 434.784, 52774.438 24/12/17,01:10:32,00,06,1, 11.9,1,1, -3.092, 10388.889, 434.784, 52774.438 24/12/17,01:10:32,01,06,1, 11.9,1,1, -3.092, 10388.902, 434.723, 52774.408 24/12/17,01:10:32,02,06,1, 11.9,1,1, -3.092, 10388.887, 434.715, 52774.346 24/12/17,01:10:32,03,06,1, 11.9,1,1, -3.092, 10388.904, 434.716, 52774.347 24/12/17,01:10:32,04,06,1, 11.9,1,1, -3.092, 10388.910, 434.717, 52774.420 24/12/17,01:10:32,05,06,1, 11.9,1,1, -3.092, 10388.893, 434.751, 52774.381 24/12/17,01:10:32,06,06,1, 11.9,1,1, -3.092, 10388.910, 434.794, 52774.365 24/12/17,01:10:32,07,06,1, 11.9,1,1, -3.092, 10388.891, 434.771, 52774.325 24/12/17,01:10:32,08,06,1, 11.9,1,1, -3.092, 10388.899, 434.729, 52774.375 24/12/17,01:10:32,09,06,1, 11.9,1,1, -3.092, 10388.890, 434.737, 52774.309 24/12/17,01:10:32,10,06,1, 11.9,1,1, -3.092, 10388.864, 434.687, 52774.313 24/12/17,01:10:32,11,06,1, 11.9,1,1, -3.092, 10388.859, 434.602, 52774.268 24/12/17,01:10:32,12,06,1, 11.9,1,1, -3.092, 10388.882, 434.603, 52774.201 24/12/17,01:10:32,13,06,1, 11.9,1,1, -3.092, 10388.869, 434.626, 52774.234 24/12/17,01:10:32,14,06,1, 11.9,1,1, -3.092, 10388.885, 434.655, 52774.291 24/12/17,01:10:32,15,06,1, 11.9,1,1, -3.092, 10388.899, 434.658, 52774.299 24/12/17,01:10:32,16,06,1, 11.9,1,1, -3.092, 10388.894, 434.672, 52774.256 24/12/17,01:10:32,17,06,1, 11.9,1,1, -3.092, 10388.916, 434.680, 52774.238 24/12/17,01:10:32,18,06,1, 11.9,1,1, -3.092, 10388.896, 434.657, 52774.290 24/12/17,01:10:32,19,06,1, 11.9,1,1, -3.092, 10388.883, 434.614, 52774.171 24/12/17,01:10:33,00,06,1, 11.9,1,1, -3.094, 10388.881, 434.614, 52774.171 24/12/17,01:10:33,01,06,1, 11.9,1,1, -3.094, 10388.841, 434.540, 52774.136 24/12/17,01:10:33,02,06,1, 11.9,1,1, -3.094, 10388.828, 434.537, 52774.175 24/12/17,01:10:33,03,06,1, 11.9,1,1, -3.094, 10388.860, 434.514, 52774.117 24/12/17,01:10:33,04,06,1, 11.9,1,1, -3.094, 10388.892, 434.565, 52774.177 24/12/17,01:10:33,05,06,1, 11.9,1,1, -3.094, 10388.896, 434.576, 52774.186 24/12/17,01:10:33,06,06,1, 11.9,1,1, -3.094, 10388.878, 434.562, 52774.134 24/12/17,01:10:33,07,06,1, 11.9,1,1, -3.094, 10388.862, 434.582, 52774.192 24/12/17,01:10:33,08,06,1, 11.9,1,1, -3.094, 10388.872, 434.585, 52774.116 24/12/17,01:10:33,09,06,1, 11.9,1,1, -3.094, 10388.856, 434.534, 52774.028 24/12/17,01:10:33,10,06,1, 11.9,1,1, -3.094, 10388.852, 434.470, 52774.014 24/12/17,01:10:33,11,06,1, 11.9,1,1, -3.094, 10388.853, 434.431, 52773.939 24/12/17,01:10:33,12,06,1, 11.9,1,1, -3.094, 10388.850, 434.428, 52773.983 24/12/17,01:10:33,13,06,1, 11.9,1,1, -3.094, 10388.847, 434.410, 52773.992 24/12/17,01:10:33,14,06,1, 11.9,1,1, -3.094, 10388.883, 434.423, 52774.011 24/12/17,01:10:33,15,06,1, 11.9,1,1, -3.094, 10388.882, 434.429, 52773.995 24/12/17,01:10:33,16,06,1, 11.9,1,1, -3.094, 10388.891, 434.427, 52774.058 24/12/17,01:10:33,17,06,1, 11.9,1,1, -3.094, 10388.900, 434.451, 52773.981 24/12/17,01:10:33,18,06,1, 11.9,1,1, -3.094, 10388.894, 434.440, 52774.045 24/12/17,01:10:33,19,06,1, 11.9,1,1, -3.094, 10388.877, 434.385, 52773.996 24/12/17,01:10:34,00,07,1, 12.0,1,1, -3.092, 10388.873, 434.385, 52773.996 24/12/17,01:10:34,01,07,1, 12.0,1,1, -3.092, 10388.863, 434.317, 52773.927 24/12/17,01:10:34,02,07,1, 12.0,1,1, -3.092, 10388.851, 434.300, 52773.916 24/12/17,01:10:34,03,07,1, 12.0,1,1, -3.092, 10388.838, 434.280, 52773.897 24/12/17,01:10:34,04,07,1, 12.0,1,1, -3.092, 10388.870, 434.300, 52773.899 24/12/17,01:10:34,05,07,1, 12.0,1,1, -3.092, 10388.874, 434.303, 52773.832 24/12/17,01:10:34,06,07,1, 12.0,1,1, -3.092, 10388.914, 434.324, 52773.595 24/12/17,01:10:34,07,07,1, 12.0,1,1, -3.092, 10388.861, 434.316, 52773.813 24/12/17,01:10:34,08,07,1, 12.0,1,1, -3.092, 10388.843, 434.301, 52773.812 24/12/17,01:10:34,09,07,1, 12.0,1,1, -3.092, 10388.845, 434.285, 52773.827 24/12/17,01:10:34,10,07,1, 12.0,1,1, -3.092, 10388.848, 434.237, 52773.777 24/12/17,01:10:34,11,07,1, 12.0,1,1, -3.092, 10388.838, 434.202, 52773.797 24/12/17,01:10:34,12,07,1, 12.0,1,1, -3.092, 10388.840, 434.170, 52773.788 24/12/17,01:10:34,13,07,1, 12.0,1,1, -3.092, 10388.831, 434.158, 52773.748 24/12/17,01:10:34,14,07,1, 12.0,1,1, -3.092, 10388.839, 434.178, 52773.658 24/12/17,01:10:34,15,07,1, 12.0,1,1, -3.092, 10388.854, 434.224, 52773.797 24/12/17,01:10:34,16,07,1, 12.0,1,1, -3.092, 10388.854, 434.206, 52773.824 24/12/17,01:10:34,17,07,1, 12.0,1,1, -3.092, 10388.876, 434.233, 52773.770 24/12/17,01:10:34,18,07,1, 12.0,1,1, -3.092, 10388.858, 434.250, 52773.789 24/12/17,01:10:34,19,07,1, 12.0,1,1, -3.092, 10388.808, 434.210, 52773.706 24/12/17,01:10:35,00,06,1, 11.9,1,1, -3.095, 10388.806, 434.210, 52773.706 24/12/17,01:10:35,01,06,1, 11.9,1,1, -3.095, 10388.824, 434.157, 52773.690 24/12/17,01:10:35,02,06,1, 11.9,1,1, -3.095, 10388.802, 434.126, 52773.660 24/12/17,01:10:35,03,06,1, 11.9,1,1, -3.095, 10388.760, 434.135, 52773.627 24/12/17,01:10:35,04,06,1, 11.9,1,1, -3.095, 10388.793, 434.142, 52773.615 24/12/17,01:10:35,05,06,1, 11.9,1,1, -3.095, 10388.785, 434.178, 52773.654 24/12/17,01:10:35,06,06,1, 11.9,1,1, -3.095, 10388.775, 434.220, 52773.727 24/12/17,01:10:35,07,06,1, 11.9,1,1, -3.095, 10388.762, 434.228, 52773.719 24/12/17,01:10:35,08,06,1, 11.9,1,1, -3.095, 10388.785, 434.231, 52773.663 24/12/17,01:10:35,09,06,1, 11.9,1,1, -3.095, 10388.750, 434.231, 52773.612 24/12/17,01:10:35,10,06,1, 11.9,1,1, -3.095, 10388.754, 434.198, 52773.616 24/12/17,01:10:35,11,06,1, 11.9,1,1, -3.095, 10388.711, 434.183, 52773.606 24/12/17,01:10:35,12,06,1, 11.9,1,1, -3.095, 10388.681, 434.147, 52773.558 24/12/17,01:10:35,13,06,1, 11.9,1,1, -3.095, 10388.704, 434.172, 52773.545 24/12/17,01:10:35,14,06,1, 11.9,1,1, -3.095, 10388.669, 434.162, 52773.522 24/12/17,01:10:35,15,06,1, 11.9,1,1, -3.095, 10388.688, 434.170, 52773.576 24/12/17,01:10:35,16,06,1, 11.9,1,1, -3.095, 10388.657, 434.249, 52773.723 24/12/17,01:10:35,17,06,1, 11.9,1,1, -3.095, 10388.679, 434.281, 52773.694 24/12/17,01:10:35,18,06,1, 11.9,1,1, -3.095, 10388.663, 434.272, 52773.644 24/12/17,01:10:35,19,06,1, 11.9,1,1, -3.095, 10388.623, 434.255, 52773.611 24/12/17,01:10:36,00,06,1, 11.9,1,1, -3.099, 10388.622, 434.255, 52773.611 24/12/17,01:10:36,01,06,1, 11.9,1,1, -3.099, 10388.614, 434.201, 52773.547 24/12/17,01:10:36,02,06,1, 11.9,1,1, -3.099, 10388.583, 434.158, 52773.600 24/12/17,01:10:36,03,06,1, 11.9,1,1, -3.099, 10388.582, 434.170, 52773.545 24/12/17,01:10:36,04,06,1, 11.9,1,1, -3.099, 10388.590, 434.153, 52773.590 24/12/17,01:10:36,05,06,1, 11.9,1,1, -3.099, 10388.613, 434.198, 52773.525 24/12/17,01:10:36,06,06,1, 11.9,1,1, -3.099, 10388.587, 434.212, 52773.577 24/12/17,01:10:36,07,06,1, 11.9,1,1, -3.099, 10388.600, 434.237, 52773.574 24/12/17,01:10:36,08,06,1, 11.9,1,1, -3.099, 10388.560, 434.241, 52773.618 24/12/17,01:10:36,09,06,1, 11.9,1,1, -3.099, 10388.581, 434.220, 52773.533 24/12/17,01:10:36,10,06,1, 11.9,1,1, -3.099, 10388.558, 434.170, 52773.520 24/12/17,01:10:36,11,06,1, 11.9,1,1, -3.099, 10388.552, 434.141, 52773.533 24/12/17,01:10:36,12,06,1, 11.9,1,1, -3.099, 10388.539, 434.126, 52773.557 24/12/17,01:10:36,13,06,1, 11.9,1,1, -3.099, 10388.527, 434.140, 52773.522 24/12/17,01:10:36,14,06,1, 11.9,1,1, -3.099, 10388.541, 434.144, 52773.529 24/12/17,01:10:36,15,06,1, 11.9,1,1, -3.099, 10388.549, 434.177, 52773.521 24/12/17,01:10:36,16,06,1, 11.9,1,1, -3.099, 10388.531, 434.192, 52773.493 24/12/17,01:10:36,17,06,1, 11.9,1,1, -3.099, 10388.546, 434.177, 52773.492 24/12/17,01:10:36,18,06,1, 11.9,1,1, -3.099, 10388.559, 434.203, 52773.487 24/12/17,01:10:36,19,06,1, 11.9,1,1, -3.099, 10388.545, 434.157, 52773.453 24/12/17,01:10:37,00,06,1, 11.8,1,1, -3.094, 10388.539, 434.157, 52773.453 24/12/17,01:10:37,01,06,1, 11.8,1,1, -3.094, 10388.502, 434.084, 52773.445 24/12/17,01:10:37,02,06,1, 11.8,1,1, -3.094, 10388.508, 434.046, 52773.442 24/12/17,01:10:37,03,06,1, 11.8,1,1, -3.094, 10388.529, 434.049, 52773.428 24/12/17,01:10:37,04,06,1, 11.8,1,1, -3.094, 10388.557, 434.078, 52773.356 24/12/17,01:10:37,05,06,1, 11.8,1,1, -3.094, 10388.539, 434.113, 52773.420 24/12/17,01:10:37,06,06,1, 11.8,1,1, -3.094, 10388.579, 434.118, 52773.466 24/12/17,01:10:37,07,06,1, 11.8,1,1, -3.094, 10388.567, 434.134, 52773.383 24/12/17,01:10:37,08,06,1, 11.8,1,1, -3.094, 10388.522, 434.103, 52773.458 24/12/17,01:10:37,09,06,1, 11.8,1,1, -3.094, 10388.538, 434.067, 52773.455 24/12/17,01:10:37,10,06,1, 11.8,1,1, -3.094, 10388.517, 433.996, 52773.338 24/12/17,01:10:37,11,06,1, 11.8,1,1, -3.094, 10388.539, 433.995, 52773.339 24/12/17,01:10:37,12,06,1, 11.8,1,1, -3.094, 10388.541, 433.938, 52773.278 24/12/17,01:10:37,13,06,1, 11.8,1,1, -3.094, 10388.551, 433.941, 52773.119 24/12/17,01:10:37,14,06,1, 11.8,1,1, -3.094, 10388.544, 433.983, 52773.388 24/12/17,01:10:37,15,06,1, 11.8,1,1, -3.094, 10388.556, 434.023, 52773.462 24/12/17,01:10:37,16,06,1, 11.8,1,1, -3.094, 10388.562, 433.988, 52773.358 24/12/17,01:10:37,17,06,1, 11.8,1,1, -3.094, 10388.581, 433.997, 52773.358 24/12/17,01:10:37,18,06,1, 11.8,1,1, -3.094, 10388.587, 433.956, 52773.311 24/12/17,01:10:37,19,06,1, 11.8,1,1, -3.094, 10388.575, 433.928, 52773.260 24/12/17,01:10:38,00,06,1, 11.9,1,1, -3.094, 10388.572, 433.928, 52773.260 24/12/17,01:10:38,01,06,1, 11.9,1,1, -3.094, 10388.596, 433.855, 52773.244 24/12/17,01:10:38,02,06,1, 11.9,1,1, -3.094, 10388.570, 433.830, 52773.286 24/12/17,01:10:38,03,06,1, 11.9,1,1, -3.094, 10388.585, 433.821, 52773.160 24/12/17,01:10:38,04,06,1, 11.9,1,1, -3.094, 10388.633, 433.819, 52773.225 24/12/17,01:10:38,05,06,1, 11.9,1,1, -3.094, 10388.607, 433.865, 52773.349 24/12/17,01:10:38,06,06,1, 11.9,1,1, -3.094, 10388.617, 433.861, 52773.304 24/12/17,01:10:38,07,06,1, 11.9,1,1, -3.094, 10388.600, 433.870, 52773.307 24/12/17,01:10:38,08,06,1, 11.9,1,1, -3.094, 10388.585, 433.831, 52773.355 24/12/17,01:10:38,09,06,1, 11.9,1,1, -3.094, 10388.603, 433.799, 52773.280 24/12/17,01:10:38,10,06,1, 11.9,1,1, -3.094, 10388.605, 433.785, 52773.274 24/12/17,01:10:38,11,06,1, 11.9,1,1, -3.094, 10388.604, 433.741, 52773.231 24/12/17,01:10:38,12,06,1, 11.9,1,1, -3.094, 10388.623, 433.685, 52773.222 24/12/17,01:10:38,13,06,1, 11.9,1,1, -3.094, 10388.618, 433.700, 52773.212 24/12/17,01:10:38,14,06,1, 11.9,1,1, -3.094, 10388.627, 433.726, 52773.211 24/12/17,01:10:38,15,06,1, 11.9,1,1, -3.094, 10388.647, 433.744, 52773.259 24/12/17,01:10:38,16,06,1, 11.9,1,1, -3.094, 10388.683, 433.749, 52773.338 24/12/17,01:10:38,17,06,1, 11.9,1,1, -3.094, 10388.678, 433.746, 52773.341 24/12/17,01:10:38,18,06,1, 11.9,1,1, -3.094, 10388.685, 433.748, 52773.265 24/12/17,01:10:38,19,06,1, 11.9,1,1, -3.094, 10388.670, 433.695, 52773.345 24/12/17,01:10:39,00,06,1, 11.9,1,1, -3.092, 10388.664, 433.695, 52773.345 24/12/17,01:10:39,01,06,1, 11.9,1,1, -3.092, 10388.668, 433.593, 52773.280 24/12/17,01:10:39,02,06,1, 11.9,1,1, -3.092, 10388.682, 433.583, 52773.269 24/12/17,01:10:39,03,06,1, 11.9,1,1, -3.092, 10388.687, 433.581, 52773.253 24/12/17,01:10:39,04,06,1, 11.9,1,1, -3.092, 10388.744, 433.613, 52773.343 24/12/17,01:10:39,05,06,1, 11.9,1,1, -3.092, 10388.739, 433.627, 52773.371 24/12/17,01:10:39,06,06,1, 11.9,1,1, -3.092, 10388.761, 433.638, 52773.428 24/12/17,01:10:39,07,06,1, 11.9,1,1, -3.092, 10388.765, 433.659, 52773.345 24/12/17,01:10:39,08,06,1, 11.9,1,1, -3.092, 10388.752, 433.613, 52773.344 24/12/17,01:10:39,09,06,1, 11.9,1,1, -3.092, 10388.747, 433.611, 52773.424 24/12/17,01:10:39,10,06,1, 11.9,1,1, -3.092, 10388.733, 433.561, 52773.292 24/12/17,01:10:39,11,06,1, 11.9,1,1, -3.092, 10388.725, 433.508, 52773.264 24/12/17,01:10:39,12,06,1, 11.9,1,1, -3.092, 10388.743, 433.520, 52773.358 24/12/17,01:10:39,13,06,1, 11.9,1,1, -3.092, 10388.758, 433.539, 52773.394 24/12/17,01:10:39,14,06,1, 11.9,1,1, -3.092, 10388.758, 433.515, 52773.354 24/12/17,01:10:39,15,06,1, 11.9,1,1, -3.092, 10388.792, 433.578, 52773.471 24/12/17,01:10:39,16,06,1, 11.9,1,1, -3.092, 10388.814, 433.555, 52773.441 24/12/17,01:10:39,17,06,1, 11.9,1,1, -3.092, 10388.819, 433.567, 52773.440 24/12/17,01:10:39,18,06,1, 11.9,1,1, -3.092, 10388.832, 433.547, 52773.464 24/12/17,01:10:39,19,06,1, 11.9,1,1, -3.092, 10388.847, 433.530, 52773.488 24/12/17,01:10:40,00,06,1, 12.0,1,1, -3.094, 10388.839, 433.530, 52773.488 24/12/17,01:10:40,01,06,1, 12.0,1,1, -3.094, 10388.836, 433.485, 52773.444 24/12/17,01:10:40,02,06,1, 12.0,1,1, -3.094, 10388.853, 433.441, 52773.427 24/12/17,01:10:40,03,06,1, 12.0,1,1, -3.094, 10388.869, 433.462, 52773.504 24/12/17,01:10:40,04,06,1, 12.0,1,1, -3.094, 10388.900, 433.454, 52773.500 24/12/17,01:10:40,05,06,1, 12.0,1,1, -3.094, 10388.927, 433.487, 52773.519 24/12/17,01:10:40,06,06,1, 12.0,1,1, -3.094, 10388.922, 433.488, 52773.533 24/12/17,01:10:40,07,06,1, 12.0,1,1, -3.094, 10388.950, 433.493, 52773.546 24/12/17,01:10:40,08,06,1, 12.0,1,1, -3.094, 10388.974, 433.482, 52773.504 24/12/17,01:10:40,09,06,1, 12.0,1,1, -3.094, 10388.961, 433.456, 52773.537 24/12/17,01:10:40,10,06,1, 12.0,1,1, -3.094, 10388.982, 433.421, 52773.557 24/12/17,01:10:40,11,06,1, 12.0,1,1, -3.094, 10388.994, 433.396, 52773.537 24/12/17,01:10:40,12,06,1, 12.0,1,1, -3.094, 10389.008, 433.402, 52773.523 24/12/17,01:10:40,13,06,1, 12.0,1,1, -3.094, 10389.026, 433.384, 52773.524 24/12/17,01:10:40,14,06,1, 12.0,1,1, -3.094, 10389.038, 433.396, 52773.601 24/12/17,01:10:40,15,06,1, 12.0,1,1, -3.094, 10389.066, 433.416, 52773.671 24/12/17,01:10:40,16,06,1, 12.0,1,1, -3.094, 10389.093, 433.441, 52773.598 24/12/17,01:10:40,17,06,1, 12.0,1,1, -3.094, 10389.088, 433.433, 52773.634 24/12/17,01:10:40,18,06,1, 12.0,1,1, -3.094, 10389.108, 433.419, 52773.620 24/12/17,01:10:40,19,06,1, 12.0,1,1, -3.094, 10389.102, 433.370, 52773.621 24/12/17,01:10:41,00,06,1, 11.9,1,1, -3.092, 10389.098, 433.370, 52773.621 24/12/17,01:10:41,01,06,1, 11.9,1,1, -3.092, 10389.128, 433.320, 52773.658 24/12/17,01:10:41,02,06,1, 11.9,1,1, -3.092, 10389.142, 433.299, 52773.595 24/12/17,01:10:41,03,06,1, 11.9,1,1, -3.092, 10389.176, 433.321, 52773.675 24/12/17,01:10:41,04,06,1, 11.9,1,1, -3.092, 10389.164, 433.337, 52773.618 24/12/17,01:10:41,05,06,1, 11.9,1,1, -3.092, 10389.200, 433.354, 52773.575 24/12/17,01:10:41,06,06,1, 11.9,1,1, -3.092, 10389.192, 433.387, 52773.722 24/12/17,01:10:41,07,06,1, 11.9,1,1, -3.092, 10389.224, 433.370, 52773.696 24/12/17,01:10:41,08,06,1, 11.9,1,1, -3.092, 10389.254, 433.347, 52773.692 24/12/17,01:10:41,09,06,1, 11.9,1,1, -3.092, 10389.259, 433.305, 52773.686 24/12/17,01:10:41,10,06,1, 11.9,1,1, -3.092, 10389.273, 433.265, 52773.596 24/12/17,01:10:41,11,06,1, 11.9,1,1, -3.092, 10389.263, 433.258, 52773.648 24/12/17,01:10:41,12,06,1, 11.9,1,1, -3.092, 10389.270, 433.268, 52773.655 24/12/17,01:10:41,13,06,1, 11.9,1,1, -3.092, 10389.305, 433.275, 52773.675 24/12/17,01:10:41,14,06,1, 11.9,1,1, -3.092, 10389.345, 433.311, 52773.688 24/12/17,01:10:41,15,06,1, 11.9,1,1, -3.092, 10389.355, 433.344, 52773.708 24/12/17,01:10:41,16,06,1, 11.9,1,1, -3.092, 10389.388, 433.344, 52773.790 24/12/17,01:10:41,17,06,1, 11.9,1,1, -3.092, 10389.388, 433.340, 52773.747 24/12/17,01:10:41,18,06,1, 11.9,1,1, -3.092, 10389.434, 433.324, 52773.700 24/12/17,01:10:41,19,06,1, 11.9,1,1, -3.092, 10389.417, 433.326, 52773.735 24/12/17,01:10:42,00,06,1, 11.9,1,1, -3.094, 10389.415, 433.326, 52773.735 24/12/17,01:10:42,01,06,1, 11.9,1,1, -3.094, 10389.465, 433.260, 52773.697 24/12/17,01:10:42,02,06,1, 11.9,1,1, -3.094, 10389.515, 433.278, 52773.761 24/12/17,01:10:42,03,06,1, 11.9,1,1, -3.094, 10389.527, 433.299, 52773.724 24/12/17,01:10:42,04,06,1, 11.9,1,1, -3.094, 10389.579, 433.325, 52773.735 24/12/17,01:10:42,05,06,1, 11.9,1,1, -3.094, 10389.576, 433.348, 52773.719 24/12/17,01:10:42,06,06,1, 11.9,1,1, -3.094, 10389.587, 433.382, 52773.827 24/12/17,01:10:42,07,06,1, 11.9,1,1, -3.094, 10389.599, 433.357, 52773.799 24/12/17,01:10:42,08,06,1, 11.9,1,1, -3.094, 10389.616, 433.328, 52773.803 24/12/17,01:10:42,09,06,1, 11.9,1,1, -3.094, 10389.629, 433.306, 52773.748 24/12/17,01:10:42,10,06,1, 11.9,1,1, -3.094, 10389.683, 433.305, 52773.761 24/12/17,01:10:42,11,06,1, 11.9,1,1, -3.094, 10389.675, 433.295, 52773.735 24/12/17,01:10:42,12,06,1, 11.9,1,1, -3.094, 10389.708, 433.314, 52773.764 24/12/17,01:10:42,13,06,1, 11.9,1,1, -3.094, 10389.747, 433.353, 52773.783 24/12/17,01:10:42,14,06,1, 11.9,1,1, -3.094, 10389.778, 433.374, 52773.812 24/12/17,01:10:42,15,06,1, 11.9,1,1, -3.094, 10389.796, 433.428, 52773.862 24/12/17,01:10:42,16,06,1, 11.9,1,1, -3.094, 10389.797, 433.439, 52773.822 24/12/17,01:10:42,17,06,1, 11.9,1,1, -3.094, 10389.835, 433.452, 52773.853 24/12/17,01:10:42,18,06,1, 11.9,1,1, -3.094, 10389.844, 433.424, 52773.841 24/12/17,01:10:42,19,06,1, 11.9,1,1, -3.094, 10389.862, 433.405, 52773.796 24/12/17,01:10:43,00,06,1, 11.9,1,1, -3.095, 10389.857, 433.405, 52773.796 24/12/17,01:10:43,01,06,1, 11.9,1,1, -3.095, 10389.906, 433.386, 52773.860 24/12/17,01:10:43,02,06,1, 11.9,1,1, -3.095, 10389.942, 433.419, 52773.781 24/12/17,01:10:43,03,06,1, 11.9,1,1, -3.095, 10389.949, 433.444, 52773.884 24/12/17,01:10:43,04,06,1, 11.9,1,1, -3.095, 10389.998, 433.479, 52773.896 24/12/17,01:10:43,05,06,1, 11.9,1,1, -3.095, 10390.004, 433.530, 52773.968 24/12/17,01:10:43,06,06,1, 11.9,1,1, -3.095, 10390.036, 433.535, 52773.950 24/12/17,01:10:43,07,06,1, 11.9,1,1, -3.095, 10390.054, 433.555, 52773.984 24/12/17,01:10:43,08,06,1, 11.9,1,1, -3.095, 10390.062, 433.511, 52773.936 24/12/17,01:10:43,09,06,1, 11.9,1,1, -3.095, 10390.078, 433.475, 52773.912 24/12/17,01:10:43,10,06,1, 11.9,1,1, -3.095, 10390.080, 433.486, 52773.956 24/12/17,01:10:43,11,06,1, 11.9,1,1, -3.095, 10390.128, 433.472, 52773.894 24/12/17,01:10:43,12,06,1, 11.9,1,1, -3.095, 10390.145, 433.540, 52773.985 24/12/17,01:10:43,13,06,1, 11.9,1,1, -3.095, 10390.176, 433.566, 52773.979 24/12/17,01:10:43,14,06,1, 11.9,1,1, -3.095, 10390.210, 433.588, 52773.961 24/12/17,01:10:43,15,06,1, 11.9,1,1, -3.095, 10390.234, 433.663, 52773.982 24/12/17,01:10:43,16,06,1, 11.9,1,1, -3.095, 10390.279, 433.686, 52774.056 24/12/17,01:10:43,17,06,1, 11.9,1,1, -3.095, 10390.264, 433.691, 52774.000 24/12/17,01:10:43,18,06,1, 11.9,1,1, -3.095, 10390.255, 433.670, 52773.984 24/12/17,01:10:43,19,06,1, 11.9,1,1, -3.095, 10390.265, 433.661, 52774.045 24/12/17,01:10:44,00,06,1, 11.9,1,1, -3.093, 10390.258, 433.661, 52774.045 24/12/17,01:10:44,01,06,1, 11.9,1,1, -3.093, 10390.309, 433.664, 52774.047 24/12/17,01:10:44,02,06,1, 11.9,1,1, -3.093, 10390.333, 433.683, 52774.023 24/12/17,01:10:44,03,06,1, 11.9,1,1, -3.093, 10390.369, 433.736, 52774.025 24/12/17,01:10:44,04,06,1, 11.9,1,1, -3.093, 10390.384, 433.776, 52774.154 24/12/17,01:10:44,05,06,1, 11.9,1,1, -3.093, 10390.395, 433.811, 52774.153 24/12/17,01:10:44,06,06,1, 11.9,1,1, -3.093, 10390.436, 433.864, 52774.123 24/12/17,01:10:44,07,06,1, 11.9,1,1, -3.093, 10390.424, 433.863, 52774.133 24/12/17,01:10:44,08,06,1, 11.9,1,1, -3.093, 10390.425, 433.850, 52774.157 24/12/17,01:10:44,09,06,1, 11.9,1,1, -3.093, 10390.440, 433.843, 52774.187 24/12/17,01:10:44,10,06,1, 11.9,1,1, -3.093, 10390.427, 433.823, 52774.146 24/12/17,01:10:44,11,06,1, 11.9,1,1, -3.093, 10390.439, 433.829, 52774.167 24/12/17,01:10:44,12,06,1, 11.9,1,1, -3.093, 10390.481, 433.882, 52774.128 24/12/17,01:10:44,13,06,1, 11.9,1,1, -3.093, 10390.507, 433.917, 52774.156 24/12/17,01:10:44,14,06,1, 11.9,1,1, -3.093, 10390.544, 433.967, 52774.220 24/12/17,01:10:44,15,06,1, 11.9,1,1, -3.093, 10390.567, 434.053, 52774.232 24/12/17,01:10:44,16,06,1, 11.9,1,1, -3.093, 10390.559, 434.058, 52774.260 24/12/17,01:10:44,17,06,1, 11.9,1,1, -3.093, 10390.565, 434.068, 52774.161 24/12/17,01:10:44,18,06,1, 11.9,1,1, -3.093, 10390.594, 434.054, 52774.191 24/12/17,01:10:44,19,06,1, 11.9,1,1, -3.093, 10390.600, 434.056, 52774.210 24/12/17,01:10:45,00,06,1, 11.8,1,1, -3.094, 10390.592, 434.056, 52774.210 24/12/17,01:10:45,01,06,1, 11.8,1,1, -3.094, 10390.611, 434.063, 52774.150 24/12/17,01:10:45,02,06,1, 11.8,1,1, -3.094, 10390.635, 434.086, 52774.223 24/12/17,01:10:45,03,06,1, 11.8,1,1, -3.094, 10390.657, 434.128, 52774.320 24/12/17,01:10:45,04,06,1, 11.8,1,1, -3.094, 10390.702, 434.187, 52774.292 24/12/17,01:10:45,05,06,1, 11.8,1,1, -3.094, 10390.692, 434.242, 52774.357 24/12/17,01:10:45,06,06,1, 11.8,1,1, -3.094, 10390.711, 434.274, 52774.327 24/12/17,01:10:45,07,06,1, 11.8,1,1, -3.094, 10390.726, 434.271, 52774.363 24/12/17,01:10:45,08,06,1, 11.8,1,1, -3.094, 10390.727, 434.297, 52774.367 24/12/17,01:10:45,09,06,1, 11.8,1,1, -3.094, 10390.703, 434.300, 52774.289 24/12/17,01:10:45,10,06,1, 11.8,1,1, -3.094, 10390.726, 434.304, 52774.303 24/12/17,01:10:45,11,06,1, 11.8,1,1, -3.094, 10390.748, 434.289, 52774.227 24/12/17,01:10:45,12,06,1, 11.8,1,1, -3.094, 10390.739, 434.317, 52774.328 24/12/17,01:10:45,13,06,1, 11.8,1,1, -3.094, 10390.779, 434.355, 52774.378 24/12/17,01:10:45,14,06,1, 11.8,1,1, -3.094, 10390.806, 434.402, 52774.370 24/12/17,01:10:45,15,06,1, 11.8,1,1, -3.094, 10390.820, 434.445, 52774.404 24/12/17,01:10:45,16,06,1, 11.8,1,1, -3.094, 10390.834, 434.495, 52774.409 24/12/17,01:10:45,17,06,1, 11.8,1,1, -3.094, 10390.828, 434.515, 52774.411 24/12/17,01:10:45,18,06,1, 11.8,1,1, -3.094, 10390.854, 434.525, 52774.341 24/12/17,01:10:45,19,06,1, 11.8,1,1, -3.094, 10390.848, 434.527, 52774.391 24/12/17,01:10:46,00,07,1, 11.9,1,1, -3.094, 10390.842, 434.527, 52774.391 24/12/17,01:10:46,01,07,1, 11.9,1,1, -3.094, 10390.843, 434.492, 52774.306 24/12/17,01:10:46,02,07,1, 11.9,1,1, -3.094, 10390.878, 434.480, 52774.353 24/12/17,01:10:46,03,07,1, 11.9,1,1, -3.094, 10390.891, 434.557, 52774.364 24/12/17,01:10:46,04,07,1, 11.9,1,1, -3.094, 10390.910, 434.596, 52774.455 24/12/17,01:10:46,05,07,1, 11.9,1,1, -3.094, 10390.897, 434.667, 52774.513 24/12/17,01:10:46,06,07,1, 11.9,1,1, -3.094, 10390.908, 434.697, 52774.479 24/12/17,01:10:46,07,07,1, 11.9,1,1, -3.094, 10390.910, 434.711, 52774.457 24/12/17,01:10:46,08,07,1, 11.9,1,1, -3.094, 10390.901, 434.705, 52774.457 24/12/17,01:10:46,09,07,1, 11.9,1,1, -3.094, 10390.906, 434.704, 52774.512 24/12/17,01:10:46,10,07,1, 11.9,1,1, -3.094, 10390.917, 434.691, 52774.481 24/12/17,01:10:46,11,07,1, 11.9,1,1, -3.094, 10390.890, 434.689, 52774.458 24/12/17,01:10:46,12,07,1, 11.9,1,1, -3.094, 10390.915, 434.708, 52774.409 24/12/17,01:10:46,13,07,1, 11.9,1,1, -3.094, 10390.930, 434.723, 52774.386 24/12/17,01:10:46,14,07,1, 11.9,1,1, -3.094, 10390.944, 434.747, 52774.490 24/12/17,01:10:46,15,07,1, 11.9,1,1, -3.094, 10390.950, 434.774, 52774.505 24/12/17,01:10:46,16,07,1, 11.9,1,1, -3.094, 10390.951, 434.816, 52774.504 24/12/17,01:10:46,17,07,1, 11.9,1,1, -3.094, 10390.968, 434.857, 52774.504 24/12/17,01:10:46,18,07,1, 11.9,1,1, -3.094, 10390.936, 434.850, 52774.504 24/12/17,01:10:46,19,07,1, 11.9,1,1, -3.094, 10390.967, 434.857, 52774.429 24/12/17,01:10:47,00,07,1, 11.9,1,1, -3.092, 10390.959, 434.857, 52774.429 24/12/17,01:10:47,01,07,1, 11.9,1,1, -3.092, 10390.941, 434.825, 52774.343 24/12/17,01:10:47,02,07,1, 11.9,1,1, -3.092, 10390.935, 434.802, 52774.414 24/12/17,01:10:47,03,07,1, 11.9,1,1, -3.092, 10390.926, 434.826, 52774.453 24/12/17,01:10:47,04,07,1, 11.9,1,1, -3.092, 10390.932, 434.860, 52774.410 24/12/17,01:10:47,05,07,1, 11.9,1,1, -3.092, 10390.953, 434.920, 52774.503 24/12/17,01:10:47,06,07,1, 11.9,1,1, -3.092, 10390.953, 434.915, 52774.445 24/12/17,01:10:47,07,07,1, 11.9,1,1, -3.092, 10390.950, 434.960, 52774.511 24/12/17,01:10:47,08,07,1, 11.9,1,1, -3.092, 10390.930, 434.949, 52774.415 24/12/17,01:10:47,09,07,1, 11.9,1,1, -3.092, 10390.952, 434.920, 52774.469 24/12/17,01:10:47,10,07,1, 11.9,1,1, -3.092, 10390.930, 434.893, 52774.500 24/12/17,01:10:47,11,07,1, 11.9,1,1, -3.092, 10390.919, 434.881, 52774.400 24/12/17,01:10:47,12,07,1, 11.9,1,1, -3.092, 10390.911, 434.875, 52774.389 24/12/17,01:10:47,13,07,1, 11.9,1,1, -3.092, 10390.947, 434.886, 52774.344 24/12/17,01:10:47,14,07,1, 11.9,1,1, -3.092, 10390.923, 434.916, 52774.420 24/12/17,01:10:47,15,07,1, 11.9,1,1, -3.092, 10390.947, 434.955, 52774.407 24/12/17,01:10:47,16,07,1, 11.9,1,1, -3.092, 10390.923, 434.984, 52774.423 24/12/17,01:10:47,17,07,1, 11.9,1,1, -3.092, 10390.937, 434.980, 52774.484 24/12/17,01:10:47,18,07,1, 11.9,1,1, -3.092, 10390.924, 435.000, 52774.414 24/12/17,01:10:47,19,07,1, 11.9,1,1, -3.092, 10390.919, 434.983, 52774.409 24/12/17,01:10:48,00,07,1, 11.9,1,1, -3.093, 10390.917, 434.983, 52774.409 24/12/17,01:10:48,01,07,1, 11.9,1,1, -3.093, 10390.876, 434.924, 52774.322 24/12/17,01:10:48,02,07,1, 11.9,1,1, -3.093, 10390.890, 434.925, 52774.355 24/12/17,01:10:48,03,07,1, 11.9,1,1, -3.093, 10390.886, 434.957, 52774.390 24/12/17,01:10:48,04,07,1, 11.9,1,1, -3.093, 10390.913, 434.972, 52774.337 24/12/17,01:10:48,05,07,1, 11.9,1,1, -3.093, 10390.894, 435.014, 52774.320 24/12/17,01:10:48,06,07,1, 11.9,1,1, -3.093, 10390.914, 435.026, 52774.360 24/12/17,01:10:48,07,07,1, 11.9,1,1, -3.093, 10390.894, 435.014, 52774.370 24/12/17,01:10:48,08,07,1, 11.9,1,1, -3.093, 10390.871, 435.016, 52774.297 24/12/17,01:10:48,09,07,1, 11.9,1,1, -3.093, 10390.862, 435.009, 52774.268 24/12/17,01:10:48,10,07,1, 11.9,1,1, -3.093, 10390.842, 434.930, 52774.262 24/12/17,01:10:48,11,07,1, 11.9,1,1, -3.093, 10390.825, 434.926, 52774.267 24/12/17,01:10:48,12,07,1, 11.9,1,1, -3.093, 10390.856, 434.920, 52774.248 24/12/17,01:10:48,13,07,1, 11.9,1,1, -3.093, 10390.821, 434.919, 52774.285 24/12/17,01:10:48,14,07,1, 11.9,1,1, -3.093, 10390.840, 434.944, 52774.271 24/12/17,01:10:48,15,07,1, 11.9,1,1, -3.093, 10390.848, 434.953, 52774.273 24/12/17,01:10:48,16,07,1, 11.9,1,1, -3.093, 10390.832, 435.004, 52774.276 24/12/17,01:10:48,17,07,1, 11.9,1,1, -3.093, 10390.828, 435.013, 52774.261 24/12/17,01:10:48,18,07,1, 11.9,1,1, -3.093, 10390.824, 435.015, 52774.251 24/12/17,01:10:48,19,07,1, 11.9,1,1, -3.093, 10390.810, 434.972, 52774.156 24/12/17,01:10:49,00,08,1, 11.9,1,1, -3.095, 10390.809, 434.972, 52774.156 24/12/17,01:10:49,01,08,1, 11.9,1,1, -3.095, 10390.782, 434.901, 52774.220 24/12/17,01:10:49,02,08,1, 11.9,1,1, -3.095, 10390.752, 434.899, 52774.194 24/12/17,01:10:49,03,08,1, 11.9,1,1, -3.095, 10390.734, 434.890, 52774.150 24/12/17,01:10:49,04,08,1, 11.9,1,1, -3.095, 10390.750, 434.898, 52774.198 24/12/17,01:10:49,05,08,1, 11.9,1,1, -3.095, 10390.769, 434.934, 52774.114 24/12/17,01:10:49,06,08,1, 11.9,1,1, -3.095, 10390.776, 434.961, 52774.174 24/12/17,01:10:49,07,08,1, 11.9,1,1, -3.095, 10390.762, 434.964, 52774.196 24/12/17,01:10:49,08,08,1, 11.9,1,1, -3.095, 10390.749, 434.961, 52774.099 24/12/17,01:10:49,09,08,1, 11.9,1,1, -3.095, 10390.700, 434.929, 52774.137 24/12/17,01:10:49,10,08,1, 11.9,1,1, -3.095, 10390.711, 434.893, 52774.044 24/12/17,01:10:49,11,08,1, 11.9,1,1, -3.095, 10390.703, 434.840, 52773.987 24/12/17,01:10:49,12,08,1, 11.9,1,1, -3.095, 10390.706, 434.833, 52774.026 24/12/17,01:10:49,13,08,1, 11.9,1,1, -3.095, 10390.679, 434.840, 52774.104 24/12/17,01:10:49,14,08,1, 11.9,1,1, -3.095, 10390.703, 434.819, 52774.020 24/12/17,01:10:49,15,08,1, 11.9,1,1, -3.095, 10390.701, 434.839, 52774.076 24/12/17,01:10:49,16,08,1, 11.9,1,1, -3.095, 10390.686, 434.864, 52774.109 24/12/17,01:10:49,17,08,1, 11.9,1,1, -3.095, 10390.698, 434.873, 52774.038 24/12/17,01:10:49,18,08,1, 11.9,1,1, -3.095, 10390.653, 434.850, 52774.075 24/12/17,01:10:49,19,08,1, 11.9,1,1, -3.095, 10390.654, 434.842, 52773.911 24/12/17,01:10:50,00,07,1, 11.9,1,1, -3.093, 10390.650, 434.842, 52773.911 24/12/17,01:10:50,01,07,1, 11.9,1,1, -3.093, 10390.614, 434.748, 52773.894 24/12/17,01:10:50,02,07,1, 11.9,1,1, -3.093, 10390.586, 434.726, 52773.905 24/12/17,01:10:50,03,07,1, 11.9,1,1, -3.093, 10390.631, 434.707, 52773.893 24/12/17,01:10:50,04,07,1, 11.9,1,1, -3.093, 10390.604, 434.700, 52773.879 24/12/17,01:10:50,05,07,1, 11.9,1,1, -3.093, 10390.595, 434.722, 52773.912 24/12/17,01:10:50,06,07,1, 11.9,1,1, -3.093, 10390.598, 434.730, 52773.878 24/12/17,01:10:50,07,07,1, 11.9,1,1, -3.093, 10390.620, 434.770, 52773.898 24/12/17,01:10:50,08,07,1, 11.9,1,1, -3.093, 10390.588, 434.750, 52773.904 24/12/17,01:10:50,09,07,1, 11.9,1,1, -3.093, 10390.586, 434.691, 52773.869 24/12/17,01:10:50,10,07,1, 11.9,1,1, -3.093, 10390.567, 434.662, 52773.886 24/12/17,01:10:50,11,07,1, 11.9,1,1, -3.093, 10390.555, 434.643, 52773.796 24/12/17,01:10:50,12,07,1, 11.9,1,1, -3.093, 10390.555, 434.602, 52773.705 24/12/17,01:10:50,13,07,1, 11.9,1,1, -3.093, 10390.525, 434.586, 52773.751 24/12/17,01:10:50,14,07,1, 11.9,1,1, -3.093, 10390.498, 434.586, 52773.700 24/12/17,01:10:50,15,07,1, 11.9,1,1, -3.093, 10390.525, 434.577, 52773.740 24/12/17,01:10:50,16,07,1, 11.9,1,1, -3.093, 10390.521, 434.632, 52773.804 24/12/17,01:10:50,17,07,1, 11.9,1,1, -3.093, 10390.506, 434.611, 52773.718 24/12/17,01:10:50,18,07,1, 11.9,1,1, -3.093, 10390.528, 434.621, 52773.767 24/12/17,01:10:50,19,07,1, 11.9,1,1, -3.093, 10390.502, 434.595, 52773.681 24/12/17,01:10:51,00,07,1, 12.0,1,1, -3.096, 10390.500, 434.595, 52773.681 24/12/17,01:10:51,01,07,1, 12.0,1,1, -3.096, 10390.481, 434.496, 52773.616 24/12/17,01:10:51,02,07,1, 12.0,1,1, -3.096, 10390.455, 434.445, 52773.561 24/12/17,01:10:51,03,07,1, 12.0,1,1, -3.096, 10390.457, 434.474, 52773.683 24/12/17,01:10:51,04,07,1, 12.0,1,1, -3.096, 10390.444, 434.443, 52773.631 24/12/17,01:10:51,05,07,1, 12.0,1,1, -3.096, 10390.471, 434.458, 52773.601 24/12/17,01:10:51,06,07,1, 12.0,1,1, -3.096, 10390.455, 434.468, 52773.641 24/12/17,01:10:51,07,07,1, 12.0,1,1, -3.096, 10390.455, 434.492, 52773.633 24/12/17,01:10:51,08,07,1, 12.0,1,1, -3.096, 10390.461, 434.462, 52773.572 24/12/17,01:10:51,09,07,1, 12.0,1,1, -3.096, 10390.476, 434.480, 52773.583 24/12/17,01:10:51,10,07,1, 12.0,1,1, -3.096, 10390.457, 434.446, 52773.464 24/12/17,01:10:51,11,07,1, 12.0,1,1, -3.096, 10390.450, 434.406, 52773.525 24/12/17,01:10:51,12,07,1, 12.0,1,1, -3.096, 10390.417, 434.336, 52773.500 24/12/17,01:10:51,13,07,1, 12.0,1,1, -3.096, 10390.427, 434.323, 52773.450 24/12/17,01:10:51,14,07,1, 12.0,1,1, -3.096, 10390.417, 434.313, 52773.423 24/12/17,01:10:51,15,07,1, 12.0,1,1, -3.096, 10390.409, 434.287, 52773.405 24/12/17,01:10:51,16,07,1, 12.0,1,1, -3.096, 10390.436, 434.309, 52773.436 24/12/17,01:10:51,17,07,1, 12.0,1,1, -3.096, 10390.469, 434.309, 52773.376 24/12/17,01:10:51,18,07,1, 12.0,1,1, -3.096, 10390.454, 434.337, 52773.367 24/12/17,01:10:51,19,07,1, 12.0,1,1, -3.096, 10390.475, 434.312, 52773.364 24/12/17,01:10:52,00,07,1, 11.8,1,1, -3.093, 10390.475, 434.312, 52773.364 24/12/17,01:10:52,01,07,1, 11.8,1,1, -3.093, 10390.437, 434.259, 52773.266 24/12/17,01:10:52,02,07,1, 11.8,1,1, -3.093, 10390.415, 434.244, 52773.328 24/12/17,01:10:52,03,07,1, 11.8,1,1, -3.093, 10390.425, 434.190, 52773.303 24/12/17,01:10:52,04,07,1, 11.8,1,1, -3.093, 10390.424, 434.186, 52773.246 24/12/17,01:10:52,05,07,1, 11.8,1,1, -3.093, 10390.414, 434.157, 52773.296 24/12/17,01:10:52,06,07,1, 11.8,1,1, -3.093, 10390.426, 434.162, 52773.245 24/12/17,01:10:52,07,07,1, 11.8,1,1, -3.093, 10390.444, 434.180, 52773.290 24/12/17,01:10:52,08,07,1, 11.8,1,1, -3.093, 10390.450, 434.180, 52773.216 24/12/17,01:10:52,09,07,1, 11.8,1,1, -3.093, 10390.462, 434.192, 52773.275 24/12/17,01:10:52,10,07,1, 11.8,1,1, -3.093, 10390.442, 434.192, 52773.251 24/12/17,01:10:52,11,07,1, 11.8,1,1, -3.093, 10390.456, 434.150, 52773.149 24/12/17,01:10:52,12,07,1, 11.8,1,1, -3.093, 10390.426, 434.110, 52773.169 24/12/17,01:10:52,13,07,1, 11.8,1,1, -3.093, 10390.431, 434.089, 52773.194 24/12/17,01:10:52,14,07,1, 11.8,1,1, -3.093, 10390.416, 434.024, 52773.086 24/12/17,01:10:52,15,07,1, 11.8,1,1, -3.093, 10390.420, 434.020, 52773.074 24/12/17,01:10:52,16,07,1, 11.8,1,1, -3.093, 10390.450, 434.008, 52773.136 24/12/17,01:10:52,17,07,1, 11.8,1,1, -3.093, 10390.459, 434.045, 52773.128 24/12/17,01:10:52,18,07,1, 11.8,1,1, -3.093, 10390.444, 434.051, 52773.157 24/12/17,01:10:52,19,07,1, 11.8,1,1, -3.093, 10390.462, 434.072, 52773.148 24/12/17,01:10:53,00,07,1, 12.0,1,1, -3.092, 10390.458, 434.072, 52773.148 24/12/17,01:10:53,01,07,1, 12.0,1,1, -3.092, 10390.491, 434.018, 52773.082 24/12/17,01:10:53,02,07,1, 12.0,1,1, -3.092, 10390.454, 433.979, 52773.050 24/12/17,01:10:53,03,07,1, 12.0,1,1, -3.092, 10390.465, 433.932, 52773.030 24/12/17,01:10:53,04,07,1, 12.0,1,1, -3.092, 10390.454, 433.947, 52772.959 24/12/17,01:10:53,05,07,1, 12.0,1,1, -3.092, 10390.439, 433.899, 52773.008 24/12/17,01:10:53,06,07,1, 12.0,1,1, -3.092, 10390.460, 433.906, 52772.981 24/12/17,01:10:53,07,07,1, 12.0,1,1, -3.092, 10390.488, 433.929, 52773.026 24/12/17,01:10:53,08,07,1, 12.0,1,1, -3.092, 10390.482, 433.937, 52773.085 24/12/17,01:10:53,09,07,1, 12.0,1,1, -3.092, 10390.495, 433.927, 52773.036 24/12/17,01:10:53,10,07,1, 12.0,1,1, -3.092, 10390.486, 433.925, 52772.974 24/12/17,01:10:53,11,07,1, 12.0,1,1, -3.092, 10390.507, 433.899, 52772.969 24/12/17,01:10:53,12,07,1, 12.0,1,1, -3.092, 10390.467, 433.852, 52772.907 24/12/17,01:10:53,13,07,1, 12.0,1,1, -3.092, 10390.454, 433.819, 52772.906 24/12/17,01:10:53,14,07,1, 12.0,1,1, -3.092, 10390.488, 433.779, 52772.892 24/12/17,01:10:53,15,07,1, 12.0,1,1, -3.092, 10390.474, 433.796, 52772.973 24/12/17,01:10:53,16,07,1, 12.0,1,1, -3.092, 10390.488, 433.769, 52772.876 24/12/17,01:10:53,17,07,1, 12.0,1,1, -3.092, 10390.511, 433.753, 52772.889 24/12/17,01:10:53,18,07,1, 12.0,1,1, -3.092, 10390.516, 433.798, 52772.930 24/12/17,01:10:53,19,07,1, 12.0,1,1, -3.092, 10390.512, 433.828, 52772.894 24/12/17,01:10:54,00,07,1, 11.9,1,1, -3.093, 10390.508, 433.828, 52772.894 24/12/17,01:10:54,01,07,1, 11.9,1,1, -3.093, 10390.543, 433.783, 52772.922 24/12/17,01:10:54,02,07,1, 11.9,1,1, -3.093, 10390.537, 433.759, 52772.924 24/12/17,01:10:54,03,07,1, 11.9,1,1, -3.093, 10390.538, 433.729, 52772.917 24/12/17,01:10:54,04,07,1, 11.9,1,1, -3.093, 10390.507, 433.674, 52772.771 24/12/17,01:10:54,05,07,1, 11.9,1,1, -3.093, 10390.528, 433.668, 52772.770 24/12/17,01:10:54,06,07,1, 11.9,1,1, -3.093, 10390.538, 433.681, 52772.855 24/12/17,01:10:54,07,07,1, 11.9,1,1, -3.093, 10390.526, 433.677, 52772.829 24/12/17,01:10:54,08,07,1, 11.9,1,1, -3.093, 10390.560, 433.686, 52772.851 24/12/17,01:10:54,09,07,1, 11.9,1,1, -3.093, 10390.544, 433.729, 52772.818 24/12/17,01:10:54,10,07,1, 11.9,1,1, -3.093, 10390.569, 433.737, 52772.843 24/12/17,01:10:54,11,07,1, 11.9,1,1, -3.093, 10390.572, 433.713, 52772.828 24/12/17,01:10:54,12,07,1, 11.9,1,1, -3.093, 10390.559, 433.673, 52772.832 24/12/17,01:10:54,13,07,1, 11.9,1,1, -3.093, 10390.563, 433.622, 52772.763 24/12/17,01:10:54,14,07,1, 11.9,1,1, -3.093, 10390.584, 433.593, 52772.705 24/12/17,01:10:54,15,07,1, 11.9,1,1, -3.093, 10390.573, 433.564, 52772.707 24/12/17,01:10:54,16,07,1, 11.9,1,1, -3.093, 10390.606, 433.597, 52772.799 24/12/17,01:10:54,17,07,1, 11.9,1,1, -3.093, 10390.601, 433.595, 52772.778 24/12/17,01:10:54,18,07,1, 11.9,1,1, -3.093, 10390.618, 433.607, 52772.749 24/12/17,01:10:54,19,07,1, 11.9,1,1, -3.093, 10390.636, 433.615, 52772.778 24/12/17,01:10:55,00,07,1, 11.9,1,1, -3.098, 10390.633, 433.615, 52772.778 24/12/17,01:10:55,01,07,1, 11.9,1,1, -3.098, 10390.644, 433.623, 52772.779 24/12/17,01:10:55,02,07,1, 11.9,1,1, -3.098, 10390.653, 433.551, 52772.744 24/12/17,01:10:55,03,07,1, 11.9,1,1, -3.098, 10390.643, 433.542, 52772.740 24/12/17,01:10:55,04,07,1, 11.9,1,1, -3.098, 10390.664, 433.489, 52772.694 24/12/17,01:10:55,05,07,1, 11.9,1,1, -3.098, 10390.656, 433.474, 52772.690 24/12/17,01:10:55,06,07,1, 11.9,1,1, -3.098, 10390.652, 433.477, 52772.646 24/12/17,01:10:55,07,07,1, 11.9,1,1, -3.098, 10390.697, 433.478, 52772.790 24/12/17,01:10:55,08,07,1, 11.9,1,1, -3.098, 10390.700, 433.512, 52772.728 24/12/17,01:10:55,09,07,1, 11.9,1,1, -3.098, 10390.722, 433.527, 52772.710 24/12/17,01:10:55,10,07,1, 11.9,1,1, -3.098, 10390.712, 433.548, 52772.796 24/12/17,01:10:55,11,07,1, 11.9,1,1, -3.098, 10390.748, 433.539, 52772.947 24/12/17,01:10:55,12,07,1, 11.9,1,1, -3.098, 10390.750, 433.468, 52772.694 24/12/17,01:10:55,13,07,1, 11.9,1,1, -3.098, 10390.716, 433.431, 52772.660 24/12/17,01:10:55,14,07,1, 11.9,1,1, -3.098, 10390.772, 433.406, 52772.639 24/12/17,01:10:55,15,07,1, 11.9,1,1, -3.098, 10390.746, 433.394, 52772.602 24/12/17,01:10:55,16,07,1, 11.9,1,1, -3.098, 10390.780, 433.406, 52772.648 24/12/17,01:10:55,17,07,1, 11.9,1,1, -3.098, 10390.800, 433.409, 52772.686 24/12/17,01:10:55,18,07,1, 11.9,1,1, -3.098, 10390.812, 433.439, 52772.724 24/12/17,01:10:55,19,07,1, 11.9,1,1, -3.098, 10390.836, 433.453, 52772.708 24/12/17,01:10:56,00,07,1, 11.9,1,1, -3.093, 10390.834, 433.453, 52772.708 24/12/17,01:10:56,01,07,1, 11.9,1,1, -3.093, 10390.840, 433.448, 52772.701 24/12/17,01:10:56,02,07,1, 11.9,1,1, -3.093, 10390.863, 433.439, 52772.723 24/12/17,01:10:56,03,07,1, 11.9,1,1, -3.093, 10390.849, 433.374, 52772.675 24/12/17,01:10:56,04,07,1, 11.9,1,1, -3.093, 10390.862, 433.372, 52772.736 24/12/17,01:10:56,05,07,1, 11.9,1,1, -3.093, 10390.892, 433.348, 52772.700 24/12/17,01:10:56,06,07,1, 11.9,1,1, -3.093, 10390.893, 433.302, 52772.610 24/12/17,01:10:56,07,07,1, 11.9,1,1, -3.093, 10390.896, 433.329, 52772.651 24/12/17,01:10:56,08,07,1, 11.9,1,1, -3.093, 10390.920, 433.357, 52772.613 24/12/17,01:10:56,09,07,1, 11.9,1,1, -3.093, 10390.976, 433.396, 52772.631 24/12/17,01:10:56,10,07,1, 11.9,1,1, -3.093, 10390.986, 433.366, 52772.702 24/12/17,01:10:56,11,07,1, 11.9,1,1, -3.093, 10390.977, 433.404, 52772.693 24/12/17,01:10:56,12,07,1, 11.9,1,1, -3.093, 10390.985, 433.376, 52772.691 24/12/17,01:10:56,13,07,1, 11.9,1,1, -3.093, 10391.017, 433.344, 52772.642 24/12/17,01:10:56,14,07,1, 11.9,1,1, -3.093, 10391.009, 433.310, 52772.628 24/12/17,01:10:56,15,07,1, 11.9,1,1, -3.093, 10390.982, 433.303, 52772.602 24/12/17,01:10:56,16,07,1, 11.9,1,1, -3.093, 10391.006, 433.291, 52772.602 24/12/17,01:10:56,17,07,1, 11.9,1,1, -3.093, 10391.062, 433.286, 52772.646 24/12/17,01:10:56,18,07,1, 11.9,1,1, -3.093, 10391.059, 433.323, 52772.610 24/12/17,01:10:56,19,07,1, 11.9,1,1, -3.093, 10391.119, 433.367, 52772.627 24/12/17,01:10:57,00,07,1, 11.9,1,1, -3.093, 10391.117, 433.367, 52772.627 24/12/17,01:10:57,01,07,1, 11.9,1,1, -3.093, 10391.123, 433.358, 52772.647 24/12/17,01:10:57,02,07,1, 11.9,1,1, -3.093, 10391.109, 433.336, 52772.665 24/12/17,01:10:57,03,07,1, 11.9,1,1, -3.093, 10391.130, 433.312, 52772.664 24/12/17,01:10:57,04,07,1, 11.9,1,1, -3.093, 10391.167, 433.324, 52772.680 24/12/17,01:10:57,05,07,1, 11.9,1,1, -3.093, 10391.152, 433.334, 52772.719 24/12/17,01:10:57,06,07,1, 11.9,1,1, -3.093, 10391.168, 433.311, 52772.759 24/12/17,01:10:57,07,07,1, 11.9,1,1, -3.093, 10391.188, 433.332, 52772.644 24/12/17,01:10:57,08,07,1, 11.9,1,1, -3.093, 10391.209, 433.313, 52772.701 24/12/17,01:10:57,09,07,1, 11.9,1,1, -3.093, 10391.213, 433.310, 52772.705 24/12/17,01:10:57,10,07,1, 11.9,1,1, -3.093, 10391.217, 433.337, 52772.617 24/12/17,01:10:57,11,07,1, 11.9,1,1, -3.093, 10391.235, 433.311, 52772.582 24/12/17,01:10:57,12,07,1, 11.9,1,1, -3.093, 10391.256, 433.305, 52772.607 24/12/17,01:10:57,13,07,1, 11.9,1,1, -3.093, 10391.286, 433.323, 52772.729 24/12/17,01:10:57,14,07,1, 11.9,1,1, -3.093, 10391.301, 433.318, 52772.714 24/12/17,01:10:57,15,07,1, 11.9,1,1, -3.093, 10391.286, 433.295, 52772.673 24/12/17,01:10:57,16,07,1, 11.9,1,1, -3.093, 10391.288, 433.319, 52772.677 24/12/17,01:10:57,17,07,1, 11.9,1,1, -3.093, 10391.328, 433.321, 52772.594 24/12/17,01:10:57,18,07,1, 11.9,1,1, -3.093, 10391.332, 433.316, 52772.622 24/12/17,01:10:57,19,07,1, 11.9,1,1, -3.093, 10391.366, 433.311, 52772.651 24/12/17,01:10:58,00,07,1, 11.9,1,1, -3.092, 10391.359, 433.311, 52772.651 24/12/17,01:10:58,01,07,1, 11.9,1,1, -3.092, 10391.365, 433.311, 52772.608 24/12/17,01:10:58,02,07,1, 11.9,1,1, -3.092, 10391.405, 433.314, 52772.691 24/12/17,01:10:58,03,07,1, 11.9,1,1, -3.092, 10391.421, 433.342, 52772.698 24/12/17,01:10:58,04,07,1, 11.9,1,1, -3.092, 10391.434, 433.325, 52772.644 24/12/17,01:10:58,05,07,1, 11.9,1,1, -3.092, 10391.418, 433.311, 52772.689 24/12/17,01:10:58,06,07,1, 11.9,1,1, -3.092, 10391.449, 433.345, 52772.670 24/12/17,01:10:58,07,07,1, 11.9,1,1, -3.092, 10391.450, 433.313, 52772.576 24/12/17,01:10:58,08,07,1, 11.9,1,1, -3.092, 10391.477, 433.321, 52772.632 24/12/17,01:10:58,09,07,1, 11.9,1,1, -3.092, 10391.451, 433.328, 52772.653 24/12/17,01:10:58,10,07,1, 11.9,1,1, -3.092, 10391.476, 433.348, 52772.658 24/12/17,01:10:58,11,07,1, 11.9,1,1, -3.092, 10391.524, 433.337, 52772.598 24/12/17,01:10:58,12,07,1, 11.9,1,1, -3.092, 10391.506, 433.314, 52772.536 24/12/17,01:10:58,13,07,1, 11.9,1,1, -3.092, 10391.493, 433.330, 52772.577 24/12/17,01:10:58,14,07,1, 11.9,1,1, -3.092, 10391.507, 433.325, 52772.523 24/12/17,01:10:58,15,07,1, 11.9,1,1, -3.092, 10391.524, 433.305, 52772.482 24/12/17,01:10:58,16,07,1, 11.9,1,1, -3.092, 10391.547, 433.345, 52772.610 24/12/17,01:10:58,17,07,1, 11.9,1,1, -3.092, 10391.528, 433.346, 52772.563 24/12/17,01:10:58,18,07,1, 11.9,1,1, -3.092, 10391.545, 433.351, 52772.609 24/12/17,01:10:58,19,07,1, 11.9,1,1, -3.092, 10391.556, 433.363, 52772.545 24/12/17,01:10:59,00,07,1, 11.9,1,1, -3.091, 10391.551, 433.363, 52772.545 24/12/17,01:10:59,01,07,1, 11.9,1,1, -3.091, 10391.587, 433.339, 52772.500 24/12/17,01:10:59,02,07,1, 11.9,1,1, -3.091, 10391.614, 433.353, 52772.550 24/12/17,01:10:59,03,07,1, 11.9,1,1, -3.091, 10391.589, 433.349, 52772.598 24/12/17,01:10:59,04,07,1, 11.9,1,1, -3.091, 10391.593, 433.339, 52772.606 24/12/17,01:10:59,05,07,1, 11.9,1,1, -3.091, 10391.622, 433.333, 52772.515 24/12/17,01:10:59,06,07,1, 11.9,1,1, -3.091, 10391.610, 433.346, 52772.552 24/12/17,01:10:59,07,07,1, 11.9,1,1, -3.091, 10391.635, 433.355, 52772.535 24/12/17,01:10:59,08,07,1, 11.9,1,1, -3.091, 10391.651, 433.348, 52772.527 24/12/17,01:10:59,09,07,1, 11.9,1,1, -3.091, 10391.662, 433.358, 52772.532 24/12/17,01:10:59,10,07,1, 11.9,1,1, -3.091, 10391.658, 433.333, 52772.512 24/12/17,01:10:59,11,07,1, 11.9,1,1, -3.091, 10391.683, 433.348, 52772.522 24/12/17,01:10:59,12,07,1, 11.9,1,1, -3.091, 10391.671, 433.334, 52772.545 24/12/17,01:10:59,13,07,1, 11.9,1,1, -3.091, 10391.687, 433.356, 52772.560 24/12/17,01:10:59,14,07,1, 11.9,1,1, -3.091, 10391.673, 433.365, 52772.505 24/12/17,01:10:59,15,07,1, 11.9,1,1, -3.091, 10391.695, 433.329, 52772.452 24/12/17,01:10:59,16,07,1, 11.9,1,1, -3.091, 10391.690, 433.361, 52772.587 24/12/17,01:10:59,17,07,1, 11.9,1,1, -3.091, 10391.723, 433.349, 52772.453 24/12/17,01:10:59,18,07,1, 11.9,1,1, -3.091, 10391.718, 433.346, 52772.484 24/12/17,01:10:59,19,07,1, 11.9,1,1, -3.091, 10391.750, 433.346, 52772.489 24/12/17,01:11:00,00,07,1, 11.9,1,1, -3.094, 10391.743, 433.346, 52772.489 24/12/17,01:11:00,01,07,1, 11.9,1,1, -3.094, 10391.746, 433.340, 52772.473 24/12/17,01:11:00,02,07,1, 11.9,1,1, -3.094, 10391.769, 433.361, 52772.556 24/12/17,01:11:00,03,07,1, 11.9,1,1, -3.094, 10391.790, 433.345, 52772.424 24/12/17,01:11:00,04,07,1, 11.9,1,1, -3.094, 10391.780, 433.346, 52772.401 24/12/17,01:11:00,05,07,1, 11.9,1,1, -3.094, 10391.797, 433.313, 52772.411 24/12/17,01:11:00,06,07,1, 11.9,1,1, -3.094, 10391.756, 433.327, 52772.385 24/12/17,01:11:00,07,07,1, 11.9,1,1, -3.094, 10391.854, 433.327, 52772.330 24/12/17,01:11:00,08,07,1, 11.9,1,1, -3.094, 10391.834, 433.343, 52772.295 24/12/17,01:11:00,09,07,1, 11.9,1,1, -3.094, 10391.843, 433.340, 52772.366 24/12/17,01:11:00,10,07,1, 11.9,1,1, -3.094, 10391.857, 433.316, 52772.407 24/12/17,01:11:00,11,07,1, 11.9,1,1, -3.094, 10391.872, 433.299, 52772.356 24/12/17,01:11:00,12,07,1, 11.9,1,1, -3.094, 10391.874, 433.330, 52772.444 24/12/17,01:11:00,13,07,1, 11.9,1,1, -3.094, 10391.865, 433.307, 52772.478 24/12/17,01:11:00,14,07,1, 11.9,1,1, -3.094, 10391.899, 433.307, 52772.396 24/12/17,01:11:00,15,07,1, 11.9,1,1, -3.094, 10391.886, 433.338, 52772.376 24/12/17,01:11:00,16,07,1, 11.9,1,1, -3.094, 10391.931, 433.331, 52772.452 24/12/17,01:11:00,17,07,1, 11.9,1,1, -3.094, 10391.922, 433.317, 52772.385 24/12/17,01:11:00,18,07,1, 11.9,1,1, -3.094, 10391.917, 433.333, 52772.437 24/12/17,01:11:00,19,07,1, 11.9,1,1, -3.094, 10391.924, 433.320, 52772.400 24/12/17,01:11:01,00,07,1, 11.9,1,1, -3.093, 10391.918, 433.320, 52772.400 24/12/17,01:11:01,01,07,1, 11.9,1,1, -3.093, 10391.955, 433.355, 52772.317 24/12/17,01:11:01,02,07,1, 11.9,1,1, -3.093, 10391.971, 433.351, 52772.406 24/12/17,01:11:01,03,07,1, 11.9,1,1, -3.093, 10391.963, 433.337, 52772.382 24/12/17,01:11:01,04,07,1, 11.9,1,1, -3.093, 10391.996, 433.346, 52772.345 24/12/17,01:11:01,05,07,1, 11.9,1,1, -3.093, 10392.020, 433.335, 52772.258 24/12/17,01:11:01,06,07,1, 11.9,1,1, -3.093, 10392.022, 433.324, 52772.356 24/12/17,01:11:01,07,07,1, 11.9,1,1, -3.093, 10392.038, 433.321, 52772.241 24/12/17,01:11:01,08,07,1, 11.9,1,1, -3.093, 10392.058, 433.340, 52772.336 24/12/17,01:11:01,09,07,1, 11.9,1,1, -3.093, 10392.043, 433.316, 52772.229 24/12/17,01:11:01,10,07,1, 11.9,1,1, -3.093, 10392.040, 433.357, 52772.328 24/12/17,01:11:01,11,07,1, 11.9,1,1, -3.093, 10392.073, 433.325, 52772.329 24/12/17,01:11:01,12,07,1, 11.9,1,1, -3.093, 10392.077, 433.348, 52772.306 24/12/17,01:11:01,13,07,1, 11.9,1,1, -3.093, 10392.094, 433.348, 52772.338 24/12/17,01:11:01,14,07,1, 11.9,1,1, -3.093, 10392.103, 433.352, 52772.246 24/12/17,01:11:01,15,07,1, 11.9,1,1, -3.093, 10392.088, 433.342, 52772.238 24/12/17,01:11:01,16,07,1, 11.9,1,1, -3.093, 10392.102, 433.346, 52772.173 24/12/17,01:11:01,17,07,1, 11.9,1,1, -3.093, 10392.149, 433.325, 52772.223 24/12/17,01:11:01,18,07,1, 11.9,1,1, -3.093, 10392.121, 433.356, 52772.340 24/12/17,01:11:01,19,07,1, 11.9,1,1, -3.093, 10392.155, 433.329, 52772.188 24/12/17,01:11:02,00,07,1, 11.9,1,1, -3.095, 10392.152, 433.329, 52772.188 24/12/17,01:11:02,01,07,1, 11.9,1,1, -3.095, 10392.146, 433.338, 52772.188 24/12/17,01:11:02,02,07,1, 11.9,1,1, -3.095, 10392.177, 433.351, 52772.184 24/12/17,01:11:02,03,07,1, 11.9,1,1, -3.095, 10392.204, 433.340, 52772.182 24/12/17,01:11:02,04,07,1, 11.9,1,1, -3.095, 10392.178, 433.338, 52772.167 24/12/17,01:11:02,05,07,1, 11.9,1,1, -3.095, 10392.211, 433.345, 52772.088 24/12/17,01:11:02,06,07,1, 11.9,1,1, -3.095, 10392.230, 433.362, 52772.244 24/12/17,01:11:02,07,07,1, 11.9,1,1, -3.095, 10392.223, 433.331, 52772.110 24/12/17,01:11:02,08,07,1, 11.9,1,1, -3.095, 10392.242, 433.347, 52772.094 24/12/17,01:11:02,09,07,1, 11.9,1,1, -3.095, 10392.238, 433.333, 52772.112 24/12/17,01:11:02,10,07,1, 11.9,1,1, -3.095, 10392.240, 433.348, 52772.022 24/12/17,01:11:02,11,07,1, 11.9,1,1, -3.095, 10392.268, 433.346, 52772.159 24/12/17,01:11:02,12,07,1, 11.9,1,1, -3.095, 10392.250, 433.326, 52772.120 24/12/17,01:11:02,13,07,1, 11.9,1,1, -3.095, 10392.273, 433.349, 52772.099 24/12/17,01:11:02,14,07,1, 11.9,1,1, -3.095, 10392.280, 433.348, 52772.077 24/12/17,01:11:02,15,07,1, 11.9,1,1, -3.095, 10392.312, 433.345, 52772.150 24/12/17,01:11:02,16,07,1, 11.9,1,1, -3.095, 10392.299, 433.348, 52772.084 24/12/17,01:11:02,17,07,1, 11.9,1,1, -3.095, 10392.339, 433.341, 52771.965 24/12/17,01:11:02,18,07,1, 11.9,1,1, -3.095, 10392.333, 433.319, 52771.975 24/12/17,01:11:02,19,07,1, 11.9,1,1, -3.095, 10392.323, 433.347, 52771.943 24/12/17,01:11:03,00,07,1, 11.9,1,1, -3.097, 10392.319, 433.347, 52771.943 24/12/17,01:11:03,01,07,1, 11.9,1,1, -3.097, 10392.365, 433.343, 52772.039 24/12/17,01:11:03,02,07,1, 11.9,1,1, -3.097, 10392.365, 433.343, 52771.999 24/12/17,01:11:03,03,07,1, 11.9,1,1, -3.097, 10392.355, 433.322, 52772.020 24/12/17,01:11:03,04,07,1, 11.9,1,1, -3.097, 10392.359, 433.360, 52772.042 24/12/17,01:11:03,05,07,1, 11.9,1,1, -3.097, 10392.372, 433.311, 52772.015 24/12/17,01:11:03,06,07,1, 11.9,1,1, -3.097, 10392.377, 433.343, 52771.988 24/12/17,01:11:03,07,07,1, 11.9,1,1, -3.097, 10392.401, 433.315, 52771.960 24/12/17,01:11:03,08,07,1, 11.9,1,1, -3.097, 10392.405, 433.323, 52772.017 24/12/17,01:11:03,09,07,1, 11.9,1,1, -3.097, 10392.406, 433.320, 52771.971 24/12/17,01:11:03,10,07,1, 11.9,1,1, -3.097, 10392.419, 433.354, 52771.956 24/12/17,01:11:03,11,07,1, 11.9,1,1, -3.097, 10392.421, 433.330, 52771.865 24/12/17,01:11:03,12,07,1, 11.9,1,1, -3.097, 10392.412, 433.334, 52771.962 24/12/17,01:11:03,13,07,1, 11.9,1,1, -3.097, 10392.431, 433.332, 52771.985 24/12/17,01:11:03,14,07,1, 11.9,1,1, -3.097, 10392.453, 433.336, 52771.961 24/12/17,01:11:03,15,07,1, 11.9,1,1, -3.097, 10392.452, 433.349, 52771.937 24/12/17,01:11:03,16,07,1, 11.9,1,1, -3.097, 10392.446, 433.343, 52771.919 24/12/17,01:11:03,17,07,1, 11.9,1,1, -3.097, 10392.445, 433.347, 52771.898 24/12/17,01:11:03,18,07,1, 11.9,1,1, -3.097, 10392.432, 433.350, 52771.927 24/12/17,01:11:03,19,07,1, 11.9,1,1, -3.097, 10392.471, 433.346, 52771.906 24/12/17,01:11:04,00,08,1, 12.0,1,1, -3.093, 10392.469, 433.346, 52771.906 24/12/17,01:11:04,01,08,1, 12.0,1,1, -3.093, 10392.475, 433.360, 52771.935 24/12/17,01:11:04,02,08,1, 12.0,1,1, -3.093, 10392.472, 433.353, 52771.929 24/12/17,01:11:04,03,08,1, 12.0,1,1, -3.093, 10392.492, 433.352, 52771.928 24/12/17,01:11:04,04,08,1, 12.0,1,1, -3.093, 10392.474, 433.339, 52771.866 24/12/17,01:11:04,05,08,1, 12.0,1,1, -3.093, 10392.486, 433.366, 52771.925 24/12/17,01:11:04,06,08,1, 12.0,1,1, -3.093, 10392.460, 433.387, 52771.901 24/12/17,01:11:04,07,08,1, 12.0,1,1, -3.093, 10392.470, 433.355, 52771.890 24/12/17,01:11:04,08,08,1, 12.0,1,1, -3.093, 10392.471, 433.365, 52771.887 24/12/17,01:11:04,09,08,1, 12.0,1,1, -3.093, 10392.483, 433.346, 52771.883 24/12/17,01:11:04,10,08,1, 12.0,1,1, -3.093, 10392.492, 433.366, 52771.939 24/12/17,01:11:04,11,08,1, 12.0,1,1, -3.093, 10392.498, 433.392, 52771.923 24/12/17,01:11:04,12,08,1, 12.0,1,1, -3.093, 10392.492, 433.383, 52771.992 24/12/17,01:11:04,13,08,1, 12.0,1,1, -3.093, 10392.489, 433.352, 52771.838 24/12/17,01:11:04,14,08,1, 12.0,1,1, -3.093, 10392.516, 433.364, 52771.804 24/12/17,01:11:04,15,08,1, 12.0,1,1, -3.093, 10392.511, 433.373, 52771.860 24/12/17,01:11:04,16,08,1, 12.0,1,1, -3.093, 10392.511, 433.360, 52771.871 24/12/17,01:11:04,17,08,1, 12.0,1,1, -3.093, 10392.517, 433.381, 52771.874 24/12/17,01:11:04,18,08,1, 12.0,1,1, -3.093, 10392.509, 433.377, 52771.914 24/12/17,01:11:04,19,08,1, 12.0,1,1, -3.093, 10392.513, 433.348, 52771.845 24/12/17,01:11:05,00,07,1, 12.0,1,1, -3.096, 10392.511, 433.348, 52771.845 24/12/17,01:11:05,01,07,1, 12.0,1,1, -3.096, 10392.513, 433.364, 52771.759 24/12/17,01:11:05,02,07,1, 12.0,1,1, -3.096, 10392.530, 433.370, 52771.850 24/12/17,01:11:05,03,07,1, 12.0,1,1, -3.096, 10392.514, 433.381, 52771.869 24/12/17,01:11:05,04,07,1, 12.0,1,1, -3.096, 10392.550, 433.376, 52771.821 24/12/17,01:11:05,05,07,1, 12.0,1,1, -3.096, 10392.548, 433.370, 52771.827 24/12/17,01:11:05,06,07,1, 12.0,1,1, -3.096, 10392.541, 433.374, 52771.789 24/12/17,01:11:05,07,07,1, 12.0,1,1, -3.096, 10392.543, 433.370, 52771.778 24/12/17,01:11:05,08,07,1, 12.0,1,1, -3.096, 10392.558, 433.378, 52771.820 24/12/17,01:11:05,09,07,1, 12.0,1,1, -3.096, 10392.552, 433.385, 52771.764 24/12/17,01:11:05,10,07,1, 12.0,1,1, -3.096, 10392.591, 433.358, 52771.723 24/12/17,01:11:05,11,07,1, 12.0,1,1, -3.096, 10392.590, 433.356, 52771.767 24/12/17,01:11:05,12,07,1, 12.0,1,1, -3.096, 10392.583, 433.351, 52771.797 24/12/17,01:11:05,13,07,1, 12.0,1,1, -3.096, 10392.599, 433.360, 52771.677 24/12/17,01:11:05,14,07,1, 12.0,1,1, -3.096, 10392.599, 433.371, 52771.798 24/12/17,01:11:05,15,07,1, 12.0,1,1, -3.096, 10392.601, 433.353, 52771.722 24/12/17,01:11:05,16,07,1, 12.0,1,1, -3.096, 10392.601, 433.354, 52771.692 24/12/17,01:11:05,17,07,1, 12.0,1,1, -3.096, 10392.588, 433.354, 52771.664 24/12/17,01:11:05,18,07,1, 12.0,1,1, -3.096, 10392.610, 433.367, 52771.704 24/12/17,01:11:05,19,07,1, 12.0,1,1, -3.096, 10392.635, 433.356, 52771.722 24/12/17,01:11:06,00,07,1, 11.8,1,1, -3.092, 10392.628, 433.356, 52771.722 24/12/17,01:11:06,01,07,1, 11.8,1,1, -3.092, 10392.620, 433.351, 52771.680 24/12/17,01:11:06,02,07,1, 11.8,1,1, -3.092, 10392.637, 433.343, 52771.690 24/12/17,01:11:06,03,07,1, 11.8,1,1, -3.092, 10392.658, 433.344, 52771.631 24/12/17,01:11:06,04,07,1, 11.8,1,1, -3.092, 10392.647, 433.334, 52771.609 24/12/17,01:11:06,05,07,1, 11.8,1,1, -3.092, 10392.669, 433.324, 52771.580 24/12/17,01:11:06,06,07,1, 11.8,1,1, -3.092, 10392.660, 433.326, 52771.608 24/12/17,01:11:06,07,07,1, 11.8,1,1, -3.092, 10392.689, 433.336, 52771.551 24/12/17,01:11:06,08,07,1, 11.8,1,1, -3.092, 10392.682, 433.331, 52771.630 24/12/17,01:11:06,09,07,1, 11.8,1,1, -3.092, 10392.677, 433.359, 52771.608 24/12/17,01:11:06,10,07,1, 11.8,1,1, -3.092, 10392.691, 433.334, 52771.632 24/12/17,01:11:06,11,07,1, 11.8,1,1, -3.092, 10392.688, 433.363, 52771.602 24/12/17,01:11:06,12,07,1, 11.8,1,1, -3.092, 10392.708, 433.344, 52771.647 24/12/17,01:11:06,13,07,1, 11.8,1,1, -3.092, 10392.716, 433.336, 52771.533 24/12/17,01:11:06,14,07,1, 11.8,1,1, -3.092, 10392.728, 433.354, 52771.514 24/12/17,01:11:06,15,07,1, 11.8,1,1, -3.092, 10392.726, 433.355, 52771.609 24/12/17,01:11:06,16,07,1, 11.8,1,1, -3.092, 10392.737, 433.326, 52771.531 24/12/17,01:11:06,17,07,1, 11.8,1,1, -3.092, 10392.727, 433.336, 52771.614 24/12/17,01:11:06,18,07,1, 11.8,1,1, -3.092, 10392.759, 433.336, 52771.593 24/12/17,01:11:06,19,07,1, 11.8,1,1, -3.092, 10392.725, 433.348, 52771.601 24/12/17,01:11:07,00,06,1, 11.9,1,1, -3.091, 10392.720, 433.348, 52771.601 24/12/17,01:11:07,01,06,1, 11.9,1,1, -3.091, 10392.772, 433.351, 52771.510 24/12/17,01:11:07,02,06,1, 11.9,1,1, -3.091, 10392.778, 433.358, 52771.490 24/12/17,01:11:07,03,06,1, 11.9,1,1, -3.091, 10392.758, 433.344, 52771.524 24/12/17,01:11:07,04,06,1, 11.9,1,1, -3.091, 10392.792, 433.332, 52771.482 24/12/17,01:11:07,05,06,1, 11.9,1,1, -3.091, 10392.797, 433.345, 52771.526 24/12/17,01:11:07,06,06,1, 11.9,1,1, -3.091, 10392.790, 433.339, 52771.480 24/12/17,01:11:07,07,06,1, 11.9,1,1, -3.091, 10392.818, 433.371, 52771.470 24/12/17,01:11:07,08,06,1, 11.9,1,1, -3.091, 10392.816, 433.360, 52771.481 24/12/17,01:11:07,09,06,1, 11.9,1,1, -3.091, 10392.807, 433.377, 52771.511 24/12/17,01:11:07,10,06,1, 11.9,1,1, -3.091, 10392.833, 433.376, 52771.491 24/12/17,01:11:07,11,06,1, 11.9,1,1, -3.091, 10392.837, 433.404, 52771.520 24/12/17,01:11:07,12,06,1, 11.9,1,1, -3.091, 10392.839, 433.413, 52771.511 24/12/17,01:11:07,13,06,1, 11.9,1,1, -3.091, 10392.820, 433.405, 52771.466 24/12/17,01:11:07,14,06,1, 11.9,1,1, -3.091, 10392.841, 433.423, 52771.471 24/12/17,01:11:07,15,06,1, 11.9,1,1, -3.091, 10392.853, 433.427, 52771.453 24/12/17,01:11:07,16,06,1, 11.9,1,1, -3.091, 10392.865, 433.434, 52771.445 24/12/17,01:11:07,17,06,1, 11.9,1,1, -3.091, 10392.853, 433.454, 52771.455 24/12/17,01:11:07,18,06,1, 11.9,1,1, -3.091, 10392.834, 433.456, 52771.452 24/12/17,01:11:07,19,06,1, 11.9,1,1, -3.091, 10392.873, 433.486, 52771.507 24/12/17,01:11:08,00,06,1, 11.9,1,1, -3.089, 10392.870, 433.486, 52771.507 24/12/17,01:11:08,01,06,1, 11.9,1,1, -3.089, 10392.828, 433.480, 52771.421 24/12/17,01:11:08,02,06,1, 11.9,1,1, -3.089, 10392.911, 433.494, 52771.413 24/12/17,01:11:08,03,06,1, 11.9,1,1, -3.089, 10392.867, 433.514, 52771.445 24/12/17,01:11:08,04,06,1, 11.9,1,1, -3.089, 10392.882, 433.503, 52771.455 24/12/17,01:11:08,05,06,1, 11.9,1,1, -3.089, 10392.924, 433.513, 52771.455 24/12/17,01:11:08,06,06,1, 11.9,1,1, -3.089, 10392.926, 433.530, 52771.463 24/12/17,01:11:08,07,06,1, 11.9,1,1, -3.089, 10392.913, 433.542, 52771.457 24/12/17,01:11:08,08,06,1, 11.9,1,1, -3.089, 10392.915, 433.562, 52771.447 24/12/17,01:11:08,09,06,1, 11.9,1,1, -3.089, 10392.943, 433.558, 52771.480 24/12/17,01:11:08,10,06,1, 11.9,1,1, -3.089, 10392.943, 433.594, 52771.470 24/12/17,01:11:08,11,06,1, 11.9,1,1, -3.089, 10392.954, 433.594, 52771.464 24/12/17,01:11:08,12,06,1, 11.9,1,1, -3.089, 10392.950, 433.597, 52771.441 24/12/17,01:11:08,13,06,1, 11.9,1,1, -3.089, 10392.943, 433.630, 52771.471 24/12/17,01:11:08,14,06,1, 11.9,1,1, -3.089, 10392.982, 433.640, 52771.436 24/12/17,01:11:08,15,06,1, 11.9,1,1, -3.089, 10392.997, 433.675, 52771.446 24/12/17,01:11:08,16,06,1, 11.9,1,1, -3.089, 10393.002, 433.673, 52771.447 24/12/17,01:11:08,17,06,1, 11.9,1,1, -3.089, 10393.008, 433.705, 52771.460 24/12/17,01:11:08,18,06,1, 11.9,1,1, -3.089, 10393.014, 433.687, 52771.449 24/12/17,01:11:08,19,06,1, 11.9,1,1, -3.089, 10393.007, 433.718, 52771.484 24/12/17,01:11:09,00,06,1, 11.9,1,1, -3.094, 10393.003, 433.718, 52771.484 24/12/17,01:11:09,01,06,1, 11.9,1,1, -3.094, 10393.033, 433.752, 52771.399 24/12/17,01:11:09,02,06,1, 11.9,1,1, -3.094, 10393.035, 433.786, 52771.521 24/12/17,01:11:09,03,06,1, 11.9,1,1, -3.094, 10393.031, 433.785, 52771.546 24/12/17,01:11:09,04,06,1, 11.9,1,1, -3.094, 10393.050, 433.812, 52771.515 24/12/17,01:11:09,05,06,1, 11.9,1,1, -3.094, 10393.070, 433.838, 52771.483 24/12/17,01:11:09,06,06,1, 11.9,1,1, -3.094, 10393.096, 433.869, 52771.464 24/12/17,01:11:09,07,06,1, 11.9,1,1, -3.094, 10393.095, 433.902, 52771.506 24/12/17,01:11:09,08,06,1, 11.9,1,1, -3.094, 10393.082, 433.898, 52771.491 24/12/17,01:11:09,09,06,1, 11.9,1,1, -3.094, 10393.089, 433.924, 52771.506 24/12/17,01:11:09,10,06,1, 11.9,1,1, -3.094, 10393.112, 433.922, 52771.516 24/12/17,01:11:09,11,06,1, 11.9,1,1, -3.094, 10393.118, 433.949, 52771.497 24/12/17,01:11:09,12,06,1, 11.9,1,1, -3.094, 10393.121, 433.973, 52771.489 24/12/17,01:11:09,13,06,1, 11.9,1,1, -3.094, 10393.138, 433.995, 52771.502 24/12/17,01:11:09,14,06,1, 11.9,1,1, -3.094, 10393.140, 434.015, 52771.499 24/12/17,01:11:09,15,06,1, 11.9,1,1, -3.094, 10393.150, 434.030, 52771.527 24/12/17,01:11:09,16,06,1, 11.9,1,1, -3.094, 10393.160, 434.064, 52771.539 24/12/17,01:11:09,17,06,1, 11.9,1,1, -3.094, 10393.195, 434.071, 52771.518 24/12/17,01:11:09,18,06,1, 11.9,1,1, -3.094, 10393.192, 434.080, 52771.525 24/12/17,01:11:09,19,06,1, 11.9,1,1, -3.094, 10393.179, 434.129, 52771.527 24/12/17,01:11:10,00,07,1, 11.9,1,1, -3.094, 10393.178, 434.129, 52771.527 24/12/17,01:11:10,01,07,1, 11.9,1,1, -3.094, 10393.211, 434.146, 52771.581 24/12/17,01:11:10,02,07,1, 11.9,1,1, -3.094, 10393.218, 434.161, 52771.582 24/12/17,01:11:10,03,07,1, 11.9,1,1, -3.094, 10393.254, 434.206, 52771.572 24/12/17,01:11:10,04,07,1, 11.9,1,1, -3.094, 10393.267, 434.219, 52771.552 24/12/17,01:11:10,05,07,1, 11.9,1,1, -3.094, 10393.240, 434.266, 52771.527 24/12/17,01:11:10,06,07,1, 11.9,1,1, -3.094, 10393.277, 434.260, 52771.564 24/12/17,01:11:10,07,07,1, 11.9,1,1, -3.094, 10393.257, 434.295, 52771.523 24/12/17,01:11:10,08,07,1, 11.9,1,1, -3.094, 10393.284, 434.290, 52771.563 24/12/17,01:11:10,09,07,1, 11.9,1,1, -3.094, 10393.298, 434.330, 52771.597 24/12/17,01:11:10,10,07,1, 11.9,1,1, -3.094, 10393.286, 434.352, 52771.555 24/12/17,01:11:10,11,07,1, 11.9,1,1, -3.094, 10393.330, 434.361, 52771.606 24/12/17,01:11:10,12,07,1, 11.9,1,1, -3.094, 10393.327, 434.395, 52771.605 24/12/17,01:11:10,13,07,1, 11.9,1,1, -3.094, 10393.348, 434.395, 52771.567 24/12/17,01:11:10,14,07,1, 11.9,1,1, -3.094, 10393.322, 434.411, 52771.527 24/12/17,01:11:10,15,07,1, 11.9,1,1, -3.094, 10393.375, 434.423, 52771.588 24/12/17,01:11:10,16,07,1, 11.9,1,1, -3.094, 10393.384, 434.444, 52771.586 24/12/17,01:11:10,17,07,1, 11.9,1,1, -3.094, 10393.367, 434.483, 52771.596 24/12/17,01:11:10,18,07,1, 11.9,1,1, -3.094, 10393.388, 434.490, 52771.587 24/12/17,01:11:10,19,07,1, 11.9,1,1, -3.094, 10393.384, 434.527, 52771.573 24/12/17,01:11:11,00,07,1, 11.9,1,1, -3.094, 10393.379, 434.527, 52771.573 24/12/17,01:11:11,01,07,1, 11.9,1,1, -3.094, 10393.421, 434.556, 52771.602 24/12/17,01:11:11,02,07,1, 11.9,1,1, -3.094, 10393.457, 434.577, 52771.607 24/12/17,01:11:11,03,07,1, 11.9,1,1, -3.094, 10393.454, 434.585, 52771.548 24/12/17,01:11:11,04,07,1, 11.9,1,1, -3.094, 10393.461, 434.609, 52771.564 24/12/17,01:11:11,05,07,1, 11.9,1,1, -3.094, 10393.474, 434.633, 52771.555 24/12/17,01:11:11,06,07,1, 11.9,1,1, -3.094, 10393.464, 434.631, 52771.598 24/12/17,01:11:11,07,07,1, 11.9,1,1, -3.094, 10393.498, 434.655, 52771.546 24/12/17,01:11:11,08,07,1, 11.9,1,1, -3.094, 10393.489, 434.652, 52771.571 24/12/17,01:11:11,09,07,1, 11.9,1,1, -3.094, 10393.492, 434.679, 52771.564 24/12/17,01:11:11,10,07,1, 11.9,1,1, -3.094, 10393.503, 434.696, 52771.566 24/12/17,01:11:11,11,07,1, 11.9,1,1, -3.094, 10393.476, 434.706, 52771.541 24/12/17,01:11:11,12,07,1, 11.9,1,1, -3.094, 10393.523, 434.716, 52771.558 24/12/17,01:11:11,13,07,1, 11.9,1,1, -3.094, 10393.527, 434.737, 52771.580 24/12/17,01:11:11,14,07,1, 11.9,1,1, -3.094, 10393.535, 434.757, 52771.560 24/12/17,01:11:11,15,07,1, 11.9,1,1, -3.094, 10393.528, 434.763, 52771.568 24/12/17,01:11:11,16,07,1, 11.9,1,1, -3.094, 10393.548, 434.765, 52771.577 24/12/17,01:11:11,17,07,1, 11.9,1,1, -3.094, 10393.535, 434.793, 52771.557 24/12/17,01:11:11,18,07,1, 11.9,1,1, -3.094, 10393.553, 434.788, 52771.553 24/12/17,01:11:11,19,07,1, 11.9,1,1, -3.094, 10393.574, 434.807, 52771.555 24/12/17,01:11:12,00,07,1, 11.9,1,1, -3.095, 10393.571, 434.807, 52771.555 24/12/17,01:11:12,01,07,1, 11.9,1,1, -3.095, 10393.561, 434.834, 52771.548 24/12/17,01:11:12,02,07,1, 11.9,1,1, -3.095, 10393.593, 434.851, 52771.542 24/12/17,01:11:12,03,07,1, 11.9,1,1, -3.095, 10393.598, 434.855, 52771.548 24/12/17,01:11:12,04,07,1, 11.9,1,1, -3.095, 10393.597, 434.861, 52771.557 24/12/17,01:11:12,05,07,1, 11.9,1,1, -3.095, 10393.607, 434.872, 52771.507 24/12/17,01:11:12,06,07,1, 11.9,1,1, -3.095, 10393.615, 434.893, 52771.548 24/12/17,01:11:12,07,07,1, 11.9,1,1, -3.095, 10393.612, 434.904, 52771.525 24/12/17,01:11:12,08,07,1, 11.9,1,1, -3.095, 10393.629, 434.892, 52771.511 24/12/17,01:11:12,09,07,1, 11.9,1,1, -3.095, 10393.616, 434.942, 52771.528 24/12/17,01:11:12,10,07,1, 11.9,1,1, -3.095, 10393.631, 434.917, 52771.546 24/12/17,01:11:12,11,07,1, 11.9,1,1, -3.095, 10393.623, 434.928, 52771.553 24/12/17,01:11:12,12,07,1, 11.9,1,1, -3.095, 10393.636, 434.946, 52771.506 24/12/17,01:11:12,13,07,1, 11.9,1,1, -3.095, 10393.609, 434.935, 52771.536 24/12/17,01:11:12,14,07,1, 11.9,1,1, -3.095, 10393.648, 434.938, 52771.501 24/12/17,01:11:12,15,07,1, 11.9,1,1, -3.095, 10393.662, 434.950, 52771.551 24/12/17,01:11:12,16,07,1, 11.9,1,1, -3.095, 10393.662, 434.954, 52771.434 24/12/17,01:11:12,17,07,1, 11.9,1,1, -3.095, 10393.659, 434.950, 52771.444 24/12/17,01:11:12,18,07,1, 11.9,1,1, -3.095, 10393.678, 434.944, 52771.468 24/12/17,01:11:12,19,07,1, 11.9,1,1, -3.095, 10393.668, 434.966, 52771.509 24/12/17,01:11:13,00,07,1, 11.9,1,1, -3.095, 10393.662, 434.966, 52771.509 24/12/17,01:11:13,01,07,1, 11.9,1,1, -3.095, 10393.681, 434.967, 52771.458 24/12/17,01:11:13,02,07,1, 11.9,1,1, -3.095, 10393.673, 434.968, 52771.431 24/12/17,01:11:13,03,07,1, 11.9,1,1, -3.095, 10393.683, 434.964, 52771.507 24/12/17,01:11:13,04,07,1, 11.9,1,1, -3.095, 10393.665, 434.964, 52771.472 24/12/17,01:11:13,05,07,1, 11.9,1,1, -3.095, 10393.649, 434.974, 52771.489 24/12/17,01:11:13,06,07,1, 11.9,1,1, -3.095, 10393.678, 434.954, 52771.438 24/12/17,01:11:13,07,07,1, 11.9,1,1, -3.095, 10393.679, 434.974, 52771.443 24/12/17,01:11:13,08,07,1, 11.9,1,1, -3.095, 10393.676, 434.955, 52771.432 24/12/17,01:11:13,09,07,1, 11.9,1,1, -3.095, 10393.682, 434.961, 52771.474 24/12/17,01:11:13,10,07,1, 11.9,1,1, -3.095, 10393.712, 434.936, 52771.372 24/12/17,01:11:13,11,07,1, 11.9,1,1, -3.095, 10393.703, 434.951, 52771.399 24/12/17,01:11:13,12,07,1, 11.9,1,1, -3.095, 10393.711, 434.971, 52771.398 24/12/17,01:11:13,13,07,1, 11.9,1,1, -3.095, 10393.708, 434.960, 52771.417 24/12/17,01:11:13,14,07,1, 11.9,1,1, -3.095, 10393.691, 434.937, 52771.350 24/12/17,01:11:13,15,07,1, 11.9,1,1, -3.095, 10393.696, 434.930, 52771.383 24/12/17,01:11:13,16,07,1, 11.9,1,1, -3.095, 10393.711, 434.924, 52771.340 24/12/17,01:11:13,17,07,1, 11.9,1,1, -3.095, 10393.731, 434.903, 52771.333 24/12/17,01:11:13,18,07,1, 11.9,1,1, -3.095, 10393.712, 434.919, 52771.359 24/12/17,01:11:13,19,07,1, 11.9,1,1, -3.095, 10393.713, 434.903, 52771.389 24/12/17,01:11:14,00,07,1, 11.9,1,1, -3.093, 10393.713, 434.903, 52771.389 24/12/17,01:11:14,01,07,1, 11.9,1,1, -3.093, 10393.721, 434.914, 52771.378 24/12/17,01:11:14,02,07,1, 11.9,1,1, -3.093, 10393.727, 434.885, 52771.359 24/12/17,01:11:14,03,07,1, 11.9,1,1, -3.093, 10393.712, 434.875, 52771.311 24/12/17,01:11:14,04,07,1, 11.9,1,1, -3.093, 10393.717, 434.842, 52771.304 24/12/17,01:11:14,05,07,1, 11.9,1,1, -3.093, 10393.711, 434.851, 52771.301 24/12/17,01:11:14,06,07,1, 11.9,1,1, -3.093, 10393.723, 434.864, 52771.333 24/12/17,01:11:14,07,07,1, 11.9,1,1, -3.093, 10393.714, 434.820, 52771.290 24/12/17,01:11:14,08,07,1, 11.9,1,1, -3.093, 10393.734, 434.814, 52771.335 24/12/17,01:11:14,09,07,1, 11.9,1,1, -3.093, 10393.725, 434.797, 52771.311 24/12/17,01:11:14,10,07,1, 11.9,1,1, -3.093, 10393.710, 434.806, 52771.302 24/12/17,01:11:14,11,07,1, 11.9,1,1, -3.093, 10393.752, 434.772, 52771.299 24/12/17,01:11:14,12,07,1, 11.9,1,1, -3.093, 10393.715, 434.748, 52771.270 24/12/17,01:11:14,13,07,1, 11.9,1,1, -3.093, 10393.695, 434.762, 52771.251 24/12/17,01:11:14,14,07,1, 11.9,1,1, -3.093, 10393.694, 434.775, 52771.237 24/12/17,01:11:14,15,07,1, 11.9,1,1, -3.093, 10393.697, 434.756, 52771.223 24/12/17,01:11:14,16,07,1, 11.9,1,1, -3.093, 10393.717, 434.736, 52771.172 24/12/17,01:11:14,17,07,1, 11.9,1,1, -3.093, 10393.724, 434.726, 52771.259 24/12/17,01:11:14,18,07,1, 11.9,1,1, -3.093, 10393.713, 434.692, 52771.193 24/12/17,01:11:14,19,07,1, 11.9,1,1, -3.093, 10393.694, 434.693, 52771.256 24/12/17,01:11:15,00,06,1, 11.9,1,1, -3.094, 10393.687, 434.693, 52771.256 24/12/17,01:11:15,01,06,1, 11.9,1,1, -3.094, 10393.723, 434.662, 52771.169 24/12/17,01:11:15,02,06,1, 11.9,1,1, -3.094, 10393.727, 434.676, 52771.184 24/12/17,01:11:15,03,06,1, 11.9,1,1, -3.094, 10393.728, 434.674, 52771.183 24/12/17,01:11:15,04,06,1, 11.9,1,1, -3.094, 10393.729, 434.632, 52771.139 24/12/17,01:11:15,05,06,1, 11.9,1,1, -3.094, 10393.737, 434.639, 52771.142 24/12/17,01:11:15,06,06,1, 11.9,1,1, -3.094, 10393.751, 434.604, 52771.160 24/12/17,01:11:15,07,06,1, 11.9,1,1, -3.094, 10393.710, 434.603, 52771.138 24/12/17,01:11:15,08,06,1, 11.9,1,1, -3.094, 10393.748, 434.561, 52771.149 24/12/17,01:11:15,09,06,1, 11.9,1,1, -3.094, 10393.737, 434.576, 52771.144 24/12/17,01:11:15,10,06,1, 11.9,1,1, -3.094, 10393.731, 434.576, 52771.139 24/12/17,01:11:15,11,06,1, 11.9,1,1, -3.094, 10393.747, 434.538, 52771.108 24/12/17,01:11:15,12,06,1, 11.9,1,1, -3.094, 10393.751, 434.540, 52771.103 24/12/17,01:11:15,13,06,1, 11.9,1,1, -3.094, 10393.773, 434.540, 52771.119 24/12/17,01:11:15,14,06,1, 11.9,1,1, -3.094, 10393.752, 434.515, 52771.087 24/12/17,01:11:15,15,06,1, 11.9,1,1, -3.094, 10393.781, 434.502, 52771.127 24/12/17,01:11:15,16,06,1, 11.9,1,1, -3.094, 10393.730, 434.477, 52771.082 24/12/17,01:11:15,17,06,1, 11.9,1,1, -3.094, 10393.751, 434.474, 52771.132 24/12/17,01:11:15,18,06,1, 11.9,1,1, -3.094, 10393.738, 434.436, 52771.048 24/12/17,01:11:15,19,06,1, 11.9,1,1, -3.094, 10393.741, 434.433, 52771.029 24/12/17,01:11:16,00,06,1, 11.9,1,1, -3.092, 10393.738, 434.433, 52771.029 24/12/17,01:11:16,01,06,1, 11.9,1,1, -3.092, 10393.745, 434.384, 52770.983 24/12/17,01:11:16,02,06,1, 11.9,1,1, -3.092, 10393.746, 434.389, 52771.050 24/12/17,01:11:16,03,06,1, 11.9,1,1, -3.092, 10393.735, 434.361, 52770.895 24/12/17,01:11:16,04,06,1, 11.9,1,1, -3.092, 10393.778, 434.374, 52770.968 24/12/17,01:11:16,05,06,1, 11.9,1,1, -3.092, 10393.743, 434.365, 52771.061 24/12/17,01:11:16,06,06,1, 11.9,1,1, -3.092, 10393.764, 434.343, 52770.975 24/12/17,01:11:16,07,06,1, 11.9,1,1, -3.092, 10393.734, 434.322, 52770.955 24/12/17,01:11:16,08,06,1, 11.9,1,1, -3.092, 10393.768, 434.312, 52770.982 24/12/17,01:11:16,09,06,1, 11.9,1,1, -3.092, 10393.745, 434.284, 52770.962 24/12/17,01:11:16,10,06,1, 11.9,1,1, -3.092, 10393.744, 434.262, 52770.946 24/12/17,01:11:16,11,06,1, 11.9,1,1, -3.092, 10393.747, 434.276, 52770.956 24/12/17,01:11:16,12,06,1, 11.9,1,1, -3.092, 10393.755, 434.259, 52770.966 24/12/17,01:11:16,13,06,1, 11.9,1,1, -3.092, 10393.736, 434.230, 52770.943 24/12/17,01:11:16,14,06,1, 11.9,1,1, -3.092, 10393.744, 434.228, 52770.904 24/12/17,01:11:16,15,06,1, 11.9,1,1, -3.092, 10393.744, 434.223, 52770.888 24/12/17,01:11:16,16,06,1, 11.9,1,1, -3.092, 10393.761, 434.210, 52770.892 24/12/17,01:11:16,17,06,1, 11.9,1,1, -3.092, 10393.744, 434.182, 52770.887 24/12/17,01:11:16,18,06,1, 11.9,1,1, -3.092, 10393.780, 434.184, 52770.871 24/12/17,01:11:16,19,06,1, 11.9,1,1, -3.092, 10393.752, 434.161, 52770.880 24/12/17,01:11:17,00,06,1, 11.9,1,1, -3.094, 10393.746, 434.161, 52770.880 24/12/17,01:11:17,01,06,1, 11.9,1,1, -3.094, 10393.775, 434.155, 52770.847 24/12/17,01:11:17,02,06,1, 11.9,1,1, -3.094, 10393.761, 434.112, 52770.847 24/12/17,01:11:17,03,06,1, 11.9,1,1, -3.094, 10393.810, 434.111, 52770.833 24/12/17,01:11:17,04,06,1, 11.9,1,1, -3.094, 10393.772, 434.071, 52770.822 24/12/17,01:11:17,05,06,1, 11.9,1,1, -3.094, 10393.809, 434.075, 52770.809 24/12/17,01:11:17,06,06,1, 11.9,1,1, -3.094, 10393.781, 434.060, 52770.807 24/12/17,01:11:17,07,06,1, 11.9,1,1, -3.094, 10393.770, 434.021, 52770.751 24/12/17,01:11:17,08,06,1, 11.9,1,1, -3.094, 10393.790, 434.047, 52770.793 24/12/17,01:11:17,09,06,1, 11.9,1,1, -3.094, 10393.780, 434.045, 52770.778 24/12/17,01:11:17,10,06,1, 11.9,1,1, -3.094, 10393.782, 434.010, 52770.697 24/12/17,01:11:17,11,06,1, 11.9,1,1, -3.094, 10393.783, 434.007, 52770.824 24/12/17,01:11:17,12,06,1, 11.9,1,1, -3.094, 10393.792, 434.009, 52770.766 24/12/17,01:11:17,13,06,1, 11.9,1,1, -3.094, 10393.795, 433.959, 52770.687 24/12/17,01:11:17,14,06,1, 11.9,1,1, -3.094, 10393.790, 433.979, 52770.775 24/12/17,01:11:17,15,06,1, 11.9,1,1, -3.094, 10393.796, 433.977, 52770.755 24/12/17,01:11:17,16,06,1, 11.9,1,1, -3.094, 10393.782, 433.960, 52770.780 24/12/17,01:11:17,17,06,1, 11.9,1,1, -3.094, 10393.820, 433.941, 52770.729 24/12/17,01:11:17,18,06,1, 11.9,1,1, -3.094, 10393.791, 433.931, 52770.735 24/12/17,01:11:17,19,06,1, 11.9,1,1, -3.094, 10393.803, 433.910, 52770.735 24/12/17,01:11:18,00,06,1, 12.0,1,1, -3.097, 10393.796, 433.910, 52770.735 24/12/17,01:11:18,01,06,1, 12.0,1,1, -3.097, 10393.812, 433.918, 52770.682 24/12/17,01:11:18,02,06,1, 12.0,1,1, -3.097, 10393.834, 433.904, 52770.695 24/12/17,01:11:18,03,06,1, 12.0,1,1, -3.097, 10393.800, 433.879, 52770.703 24/12/17,01:11:18,04,06,1, 12.0,1,1, -3.097, 10393.814, 433.886, 52770.675 24/12/17,01:11:18,05,06,1, 12.0,1,1, -3.097, 10393.814, 433.875, 52770.674 24/12/17,01:11:18,06,06,1, 12.0,1,1, -3.097, 10393.831, 433.847, 52770.685 24/12/17,01:11:18,07,06,1, 12.0,1,1, -3.097, 10393.831, 433.832, 52770.617 24/12/17,01:11:18,08,06,1, 12.0,1,1, -3.097, 10393.832, 433.832, 52770.659 24/12/17,01:11:18,09,06,1, 12.0,1,1, -3.097, 10393.824, 433.831, 52770.724 24/12/17,01:11:18,10,06,1, 12.0,1,1, -3.097, 10393.822, 433.829, 52770.655 24/12/17,01:11:18,11,06,1, 12.0,1,1, -3.097, 10393.837, 433.793, 52770.637 24/12/17,01:11:18,12,06,1, 12.0,1,1, -3.097, 10393.841, 433.816, 52770.686 24/12/17,01:11:18,13,06,1, 12.0,1,1, -3.097, 10393.836, 433.788, 52770.620 24/12/17,01:11:18,14,06,1, 12.0,1,1, -3.097, 10393.834, 433.787, 52770.652 24/12/17,01:11:18,15,06,1, 12.0,1,1, -3.097, 10393.846, 433.797, 52770.634 24/12/17,01:11:18,16,06,1, 12.0,1,1, -3.097, 10393.825, 433.784, 52770.609 24/12/17,01:11:18,17,06,1, 12.0,1,1, -3.097, 10393.823, 433.766, 52770.650 24/12/17,01:11:18,18,06,1, 12.0,1,1, -3.097, 10393.844, 433.722, 52770.610 24/12/17,01:11:18,19,06,1, 12.0,1,1, -3.097, 10393.811, 433.761, 52770.597 24/12/17,01:11:19,00,06,1, 11.9,1,1, -3.089, 10393.804, 433.761, 52770.597 24/12/17,01:11:19,01,06,1, 11.9,1,1, -3.089, 10393.839, 433.729, 52770.544 24/12/17,01:11:19,02,06,1, 11.9,1,1, -3.089, 10393.831, 433.720, 52770.602 24/12/17,01:11:19,03,06,1, 11.9,1,1, -3.089, 10393.843, 433.689, 52770.552 24/12/17,01:11:19,04,06,1, 11.9,1,1, -3.089, 10393.848, 433.688, 52770.552 24/12/17,01:11:19,05,06,1, 11.9,1,1, -3.089, 10393.851, 433.696, 52770.594 24/12/17,01:11:19,06,06,1, 11.9,1,1, -3.089, 10393.850, 433.672, 52770.571 24/12/17,01:11:19,07,06,1, 11.9,1,1, -3.089, 10393.841, 433.658, 52770.514 24/12/17,01:11:19,08,06,1, 11.9,1,1, -3.089, 10393.846, 433.671, 52770.495 24/12/17,01:11:19,09,06,1, 11.9,1,1, -3.089, 10393.840, 433.660, 52770.541 24/12/17,01:11:19,10,06,1, 11.9,1,1, -3.089, 10393.848, 433.619, 52770.497 24/12/17,01:11:19,11,06,1, 11.9,1,1, -3.089, 10393.846, 433.623, 52770.495 24/12/17,01:11:19,12,06,1, 11.9,1,1, -3.089, 10393.840, 433.608, 52770.536 24/12/17,01:11:19,13,06,1, 11.9,1,1, -3.089, 10393.851, 433.597, 52770.511 24/12/17,01:11:19,14,06,1, 11.9,1,1, -3.089, 10393.858, 433.583, 52770.474 24/12/17,01:11:19,15,06,1, 11.9,1,1, -3.089, 10393.844, 433.579, 52770.484 24/12/17,01:11:19,16,06,1, 11.9,1,1, -3.089, 10393.862, 433.574, 52770.480 24/12/17,01:11:19,17,06,1, 11.9,1,1, -3.089, 10393.862, 433.572, 52770.444 24/12/17,01:11:19,18,06,1, 11.9,1,1, -3.089, 10393.860, 433.582, 52770.514 24/12/17,01:11:19,19,06,1, 11.9,1,1, -3.089, 10393.863, 433.562, 52770.481 24/12/17,01:11:20,00,06,1, 12.0,1,1, -3.092, 10393.863, 433.562, 52770.481 24/12/17,01:11:20,01,06,1, 12.0,1,1, -3.092, 10393.875, 433.533, 52770.453 24/12/17,01:11:20,02,06,1, 12.0,1,1, -3.092, 10393.865, 433.516, 52770.472 24/12/17,01:11:20,03,06,1, 12.0,1,1, -3.092, 10393.854, 433.496, 52770.429 24/12/17,01:11:20,04,06,1, 12.0,1,1, -3.092, 10393.840, 433.509, 52770.446 24/12/17,01:11:20,05,06,1, 12.0,1,1, -3.092, 10393.864, 433.485, 52770.419 24/12/17,01:11:20,06,06,1, 12.0,1,1, -3.092, 10393.886, 433.505, 52770.419 24/12/17,01:11:20,07,06,1, 12.0,1,1, -3.092, 10393.882, 433.476, 52770.411 24/12/17,01:11:20,08,06,1, 12.0,1,1, -3.092, 10393.868, 433.487, 52770.397 24/12/17,01:11:20,09,06,1, 12.0,1,1, -3.092, 10393.863, 433.480, 52770.382 24/12/17,01:11:20,10,06,1, 12.0,1,1, -3.092, 10393.870, 433.456, 52770.348 24/12/17,01:11:20,11,06,1, 12.0,1,1, -3.092, 10393.875, 433.446, 52770.376 24/12/17,01:11:20,12,06,1, 12.0,1,1, -3.092, 10393.864, 433.444, 52770.346 24/12/17,01:11:20,13,06,1, 12.0,1,1, -3.092, 10393.874, 433.446, 52770.364 24/12/17,01:11:20,14,06,1, 12.0,1,1, -3.092, 10393.888, 433.427, 52770.316 24/12/17,01:11:20,15,06,1, 12.0,1,1, -3.092, 10393.886, 433.424, 52770.296 24/12/17,01:11:20,16,06,1, 12.0,1,1, -3.092, 10393.861, 433.427, 52770.400 24/12/17,01:11:20,17,06,1, 12.0,1,1, -3.092, 10393.860, 433.408, 52770.295 24/12/17,01:11:20,18,06,1, 12.0,1,1, -3.092, 10393.844, 433.381, 52770.397 24/12/17,01:11:20,19,06,1, 12.0,1,1, -3.092, 10393.839, 433.397, 52770.230 24/12/17,01:11:21,00,07,1, 11.9,1,1, -3.094, 10393.838, 433.397, 52770.230 24/12/17,01:11:21,01,07,1, 11.9,1,1, -3.094, 10393.851, 433.359, 52770.257 24/12/17,01:11:21,02,07,1, 11.9,1,1, -3.094, 10393.824, 433.390, 52770.361 24/12/17,01:11:21,03,07,1, 11.9,1,1, -3.094, 10393.857, 433.352, 52770.342 24/12/17,01:11:21,04,07,1, 11.9,1,1, -3.094, 10393.857, 433.352, 52770.327 24/12/17,01:11:21,05,07,1, 11.9,1,1, -3.094, 10393.842, 433.328, 52770.257 24/12/17,01:11:21,06,07,1, 11.9,1,1, -3.094, 10393.857, 433.325, 52770.265 24/12/17,01:11:21,07,07,1, 11.9,1,1, -3.094, 10393.871, 433.314, 52770.217 24/12/17,01:11:21,08,07,1, 11.9,1,1, -3.094, 10393.869, 433.312, 52770.234 24/12/17,01:11:21,09,07,1, 11.9,1,1, -3.094, 10393.887, 433.279, 52770.254 24/12/17,01:11:21,10,07,1, 11.9,1,1, -3.094, 10393.885, 433.278, 52770.236 24/12/17,01:11:21,11,07,1, 11.9,1,1, -3.094, 10393.892, 433.277, 52770.265 24/12/17,01:11:21,12,07,1, 11.9,1,1, -3.094, 10393.871, 433.269, 52770.288 24/12/17,01:11:21,13,07,1, 11.9,1,1, -3.094, 10393.915, 433.238, 52770.205 24/12/17,01:11:21,14,07,1, 11.9,1,1, -3.094, 10393.889, 433.241, 52770.212 24/12/17,01:11:21,15,07,1, 11.9,1,1, -3.094, 10393.920, 433.227, 52770.214 24/12/17,01:11:21,16,07,1, 11.9,1,1, -3.094, 10393.896, 433.219, 52770.263 24/12/17,01:11:21,17,07,1, 11.9,1,1, -3.094, 10393.886, 433.209, 52770.154 24/12/17,01:11:21,18,07,1, 11.9,1,1, -3.094, 10393.897, 433.202, 52770.215 24/12/17,01:11:21,19,07,1, 11.9,1,1, -3.094, 10393.884, 433.201, 52770.201 24/12/17,01:11:22,00,09,1, 11.9,1,1, -3.092, 10393.879, 433.201, 52770.201 24/12/17,01:11:22,01,09,1, 11.9,1,1, -3.092, 10393.917, 433.175, 52770.116 24/12/17,01:11:22,02,09,1, 11.9,1,1, -3.092, 10393.903, 433.172, 52770.165 24/12/17,01:11:22,03,09,1, 11.9,1,1, -3.092, 10393.892, 433.154, 52770.126 24/12/17,01:11:22,04,09,1, 11.9,1,1, -3.092, 10393.923, 433.181, 52770.178 24/12/17,01:11:22,05,09,1, 11.9,1,1, -3.092, 10393.891, 433.157, 52770.115 24/12/17,01:11:22,06,09,1, 11.9,1,1, -3.092, 10393.913, 433.159, 52770.130 24/12/17,01:11:22,07,09,1, 11.9,1,1, -3.092, 10393.918, 433.140, 52770.043 24/12/17,01:11:22,08,09,1, 11.9,1,1, -3.092, 10393.915, 433.145, 52770.112 24/12/17,01:11:22,09,09,1, 11.9,1,1, -3.092, 10393.912, 433.129, 52770.108 24/12/17,01:11:22,10,09,1, 11.9,1,1, -3.092, 10393.910, 433.150, 52770.173 24/12/17,01:11:22,11,09,1, 11.9,1,1, -3.092, 10393.898, 433.145, 52770.122 24/12/17,01:11:22,12,09,1, 11.9,1,1, -3.092, 10393.912, 433.108, 52770.107 24/12/17,01:11:22,13,09,1, 11.9,1,1, -3.092, 10393.895, 433.118, 52770.101 24/12/17,01:11:22,14,09,1, 11.9,1,1, -3.092, 10393.891, 433.121, 52770.037 24/12/17,01:11:22,15,09,1, 11.9,1,1, -3.092, 10393.892, 433.115, 52770.112 24/12/17,01:11:22,16,09,1, 11.9,1,1, -3.092, 10393.907, 433.082, 52770.055 24/12/17,01:11:22,17,09,1, 11.9,1,1, -3.092, 10393.894, 433.095, 52770.022 24/12/17,01:11:22,18,09,1, 11.9,1,1, -3.092, 10393.915, 433.096, 52770.052 24/12/17,01:11:22,19,09,1, 11.9,1,1, -3.092, 10393.892, 433.092, 52770.104 24/12/17,01:11:23,00,09,1, 11.9,1,1, -3.090, 10393.888, 433.092, 52770.104 24/12/17,01:11:23,01,09,1, 11.9,1,1, -3.090, 10393.906, 433.094, 52770.051 24/12/17,01:11:23,02,09,1, 11.9,1,1, -3.090, 10393.879, 433.090, 52770.026 24/12/17,01:11:23,03,09,1, 11.9,1,1, -3.090, 10393.886, 433.093, 52770.027 24/12/17,01:11:23,04,09,1, 11.9,1,1, -3.090, 10393.884, 433.105, 52770.002 24/12/17,01:11:23,05,09,1, 11.9,1,1, -3.090, 10393.883, 433.096, 52770.031 24/12/17,01:11:23,06,09,1, 11.9,1,1, -3.090, 10393.883, 433.088, 52770.037 24/12/17,01:11:23,07,09,1, 11.9,1,1, -3.090, 10393.861, 433.099, 52770.008 24/12/17,01:11:23,08,09,1, 11.9,1,1, -3.090, 10393.897, 433.061, 52769.981 24/12/17,01:11:23,09,09,1, 11.9,1,1, -3.090, 10393.891, 433.058, 52769.998 24/12/17,01:11:23,10,09,1, 11.9,1,1, -3.090, 10393.871, 433.057, 52769.945 24/12/17,01:11:23,11,09,1, 11.9,1,1, -3.090, 10393.855, 433.065, 52769.923 24/12/17,01:11:23,12,09,1, 11.9,1,1, -3.090, 10393.840, 433.044, 52770.017 24/12/17,01:11:23,13,09,1, 11.9,1,1, -3.090, 10393.862, 433.017, 52769.916 24/12/17,01:11:23,14,09,1, 11.9,1,1, -3.090, 10393.875, 433.051, 52769.979 24/12/17,01:11:23,15,09,1, 11.9,1,1, -3.090, 10393.843, 433.038, 52769.997 24/12/17,01:11:23,16,09,1, 11.9,1,1, -3.090, 10393.864, 433.046, 52769.981 24/12/17,01:11:23,17,09,1, 11.9,1,1, -3.090, 10393.842, 433.053, 52769.928 24/12/17,01:11:23,18,09,1, 11.9,1,1, -3.090, 10393.853, 433.026, 52769.928 24/12/17,01:11:23,19,09,1, 11.9,1,1, -3.090, 10393.852, 433.015, 52769.961 24/12/17,01:11:24,00,07,1, 11.9,1,1, -3.092, 10393.846, 433.015, 52769.961 24/12/17,01:11:24,01,07,1, 11.9,1,1, -3.092, 10393.845, 432.987, 52769.871 24/12/17,01:11:24,02,07,1, 11.9,1,1, -3.092, 10393.849, 433.008, 52769.937 24/12/17,01:11:24,03,07,1, 11.9,1,1, -3.092, 10393.862, 433.011, 52769.902 24/12/17,01:11:24,04,07,1, 11.9,1,1, -3.092, 10393.851, 432.983, 52769.844 24/12/17,01:11:24,05,07,1, 11.9,1,1, -3.092, 10393.843, 432.986, 52769.914 24/12/17,01:11:24,06,07,1, 11.9,1,1, -3.092, 10393.825, 432.974, 52769.828 24/12/17,01:11:24,07,07,1, 11.9,1,1, -3.092, 10393.829, 432.933, 52769.882 24/12/17,01:11:24,08,07,1, 11.9,1,1, -3.092, 10393.842, 432.950, 52769.954 24/12/17,01:11:24,09,07,1, 11.9,1,1, -3.092, 10393.834, 432.951, 52769.902 24/12/17,01:11:24,10,07,1, 11.9,1,1, -3.092, 10393.839, 432.946, 52769.850 24/12/17,01:11:24,11,07,1, 11.9,1,1, -3.092, 10393.833, 432.920, 52769.857 24/12/17,01:11:24,12,07,1, 11.9,1,1, -3.092, 10393.829, 432.923, 52769.846 24/12/17,01:11:24,13,07,1, 11.9,1,1, -3.092, 10393.837, 432.914, 52769.872 24/12/17,01:11:24,14,07,1, 11.9,1,1, -3.092, 10393.862, 432.918, 52769.789 24/12/17,01:11:24,15,07,1, 11.9,1,1, -3.092, 10393.834, 432.918, 52769.788 24/12/17,01:11:24,16,07,1, 11.9,1,1, -3.092, 10393.852, 432.911, 52769.776 24/12/17,01:11:24,17,07,1, 11.9,1,1, -3.092, 10393.816, 432.908, 52769.846 24/12/17,01:11:24,18,07,1, 11.9,1,1, -3.092, 10393.829, 432.895, 52769.849 24/12/17,01:11:24,19,07,1, 11.9,1,1, -3.092, 10393.838, 432.881, 52769.793 24/12/17,01:11:25,00,06,1, 11.9,1,1, -3.095, 10393.838, 432.881, 52769.793 24/12/17,01:11:25,01,06,1, 11.9,1,1, -3.095, 10393.817, 432.863, 52769.775 24/12/17,01:11:25,02,06,1, 11.9,1,1, -3.095, 10393.844, 432.877, 52769.766 24/12/17,01:11:25,03,06,1, 11.9,1,1, -3.095, 10393.824, 432.880, 52769.799 24/12/17,01:11:25,04,06,1, 11.9,1,1, -3.095, 10393.815, 432.861, 52769.744 24/12/17,01:11:25,05,06,1, 11.9,1,1, -3.095, 10393.822, 432.835, 52769.706 24/12/17,01:11:25,06,06,1, 11.9,1,1, -3.095, 10393.823, 432.828, 52769.644 24/12/17,01:11:25,07,06,1, 11.9,1,1, -3.095, 10393.845, 432.811, 52769.664 24/12/17,01:11:25,08,06,1, 11.9,1,1, -3.095, 10393.837, 432.806, 52769.650 24/12/17,01:11:25,09,06,1, 11.9,1,1, -3.095, 10393.815, 432.805, 52769.703 24/12/17,01:11:25,10,06,1, 11.9,1,1, -3.095, 10393.833, 432.811, 52769.676 24/12/17,01:11:25,11,06,1, 11.9,1,1, -3.095, 10393.855, 432.796, 52769.650 24/12/17,01:11:25,12,06,1, 11.9,1,1, -3.095, 10393.861, 432.797, 52769.670 24/12/17,01:11:25,13,06,1, 11.9,1,1, -3.095, 10393.859, 432.777, 52769.681 24/12/17,01:11:25,14,06,1, 11.9,1,1, -3.095, 10393.852, 432.786, 52769.720 24/12/17,01:11:25,15,06,1, 11.9,1,1, -3.095, 10393.849, 432.748, 52769.674 24/12/17,01:11:25,16,06,1, 11.9,1,1, -3.095, 10393.879, 432.740, 52769.597 24/12/17,01:11:25,17,06,1, 11.9,1,1, -3.095, 10393.869, 432.716, 52769.597 24/12/17,01:11:25,18,06,1, 11.9,1,1, -3.095, 10393.903, 432.736, 52769.674 24/12/17,01:11:25,19,06,1, 11.9,1,1, -3.095, 10393.895, 432.710, 52769.577 24/12/17,01:11:26,00,06,1, 12.0,1,1, -3.096, 10393.888, 432.710, 52769.577 24/12/17,01:11:26,01,06,1, 12.0,1,1, -3.096, 10393.904, 432.699, 52769.483 24/12/17,01:11:26,02,06,1, 12.0,1,1, -3.096, 10393.870, 432.722, 52769.626 24/12/17,01:11:26,03,06,1, 12.0,1,1, -3.096, 10393.865, 432.704, 52769.630 24/12/17,01:11:26,04,06,1, 12.0,1,1, -3.096, 10393.895, 432.674, 52769.534 24/12/17,01:11:26,05,06,1, 12.0,1,1, -3.096, 10393.890, 432.717, 52769.567 24/12/17,01:11:26,06,06,1, 12.0,1,1, -3.096, 10393.916, 432.696, 52769.622 24/12/17,01:11:26,07,06,1, 12.0,1,1, -3.096, 10393.923, 432.684, 52769.541 24/12/17,01:11:26,08,06,1, 12.0,1,1, -3.096, 10393.920, 432.692, 52769.537 24/12/17,01:11:26,09,06,1, 12.0,1,1, -3.096, 10393.923, 432.675, 52769.565 24/12/17,01:11:26,10,06,1, 12.0,1,1, -3.096, 10393.922, 432.669, 52769.497 24/12/17,01:11:26,11,06,1, 12.0,1,1, -3.096, 10393.915, 432.650, 52769.289 24/12/17,01:11:26,12,06,1, 12.0,1,1, -3.096, 10393.908, 432.656, 52769.598 24/12/17,01:11:26,13,06,1, 12.0,1,1, -3.096, 10393.918, 432.681, 52769.587 24/12/17,01:11:26,14,06,1, 12.0,1,1, -3.096, 10393.957, 432.646, 52769.591 24/12/17,01:11:26,15,06,1, 12.0,1,1, -3.096, 10393.948, 432.646, 52769.554 24/12/17,01:11:26,16,06,1, 12.0,1,1, -3.096, 10393.964, 432.610, 52769.477 24/12/17,01:11:26,17,06,1, 12.0,1,1, -3.096, 10393.952, 432.626, 52769.433 24/12/17,01:11:26,18,06,1, 12.0,1,1, -3.096, 10393.977, 432.617, 52769.533 24/12/17,01:11:26,19,06,1, 12.0,1,1, -3.096, 10393.984, 432.628, 52769.526 24/12/17,01:11:27,00,06,1, 12.0,1,1, -3.091, 10393.980, 432.628, 52769.526 24/12/17,01:11:27,01,06,1, 12.0,1,1, -3.091, 10393.985, 432.579, 52769.455 24/12/17,01:11:27,02,06,1, 12.0,1,1, -3.091, 10394.000, 432.592, 52769.512 24/12/17,01:11:27,03,06,1, 12.0,1,1, -3.091, 10394.009, 432.580, 52769.524 24/12/17,01:11:27,04,06,1, 12.0,1,1, -3.091, 10393.965, 432.620, 52769.500 24/12/17,01:11:27,05,06,1, 12.0,1,1, -3.091, 10394.007, 432.596, 52769.458 24/12/17,01:11:27,06,06,1, 12.0,1,1, -3.091, 10394.006, 432.587, 52769.520 24/12/17,01:11:27,07,06,1, 12.0,1,1, -3.091, 10394.009, 432.585, 52769.395 24/12/17,01:11:27,08,06,1, 12.0,1,1, -3.091, 10393.998, 432.579, 52769.501 24/12/17,01:11:27,09,06,1, 12.0,1,1, -3.091, 10394.034, 432.572, 52769.438 24/12/17,01:11:27,10,06,1, 12.0,1,1, -3.091, 10394.000, 432.597, 52769.456 24/12/17,01:11:27,11,06,1, 12.0,1,1, -3.091, 10394.014, 432.580, 52769.458 24/12/17,01:11:27,12,06,1, 12.0,1,1, -3.091, 10394.022, 432.599, 52769.426 24/12/17,01:11:27,13,06,1, 12.0,1,1, -3.091, 10394.030, 432.592, 52769.473 24/12/17,01:11:27,14,06,1, 12.0,1,1, -3.091, 10394.028, 432.581, 52769.454 24/12/17,01:11:27,15,06,1, 12.0,1,1, -3.091, 10394.040, 432.606, 52769.429 24/12/17,01:11:27,16,06,1, 12.0,1,1, -3.091, 10394.047, 432.613, 52769.384 24/12/17,01:11:27,17,06,1, 12.0,1,1, -3.091, 10394.043, 432.574, 52769.384 24/12/17,01:11:27,18,06,1, 12.0,1,1, -3.091, 10394.068, 432.583, 52769.423 24/12/17,01:11:27,19,06,1, 12.0,1,1, -3.091, 10394.037, 432.564, 52769.434 24/12/17,01:11:28,00,06,1, 11.9,1,1, -3.092, 10394.030, 432.564, 52769.434 24/12/17,01:11:28,01,06,1, 11.9,1,1, -3.092, 10394.048, 432.587, 52769.401 24/12/17,01:11:28,02,06,1, 11.9,1,1, -3.092, 10394.050, 432.602, 52769.427 24/12/17,01:11:28,03,06,1, 11.9,1,1, -3.092, 10394.041, 432.640, 52769.412 24/12/17,01:11:28,04,06,1, 11.9,1,1, -3.092, 10394.071, 432.594, 52769.408 24/12/17,01:11:28,05,06,1, 11.9,1,1, -3.092, 10394.083, 432.613, 52769.430 24/12/17,01:11:28,06,06,1, 11.9,1,1, -3.092, 10394.059, 432.624, 52769.399 24/12/17,01:11:28,07,06,1, 11.9,1,1, -3.092, 10394.047, 432.633, 52769.385 24/12/17,01:11:28,08,06,1, 11.9,1,1, -3.092, 10394.054, 432.603, 52769.377 24/12/17,01:11:28,09,06,1, 11.9,1,1, -3.092, 10394.044, 432.624, 52769.430 24/12/17,01:11:28,10,06,1, 11.9,1,1, -3.092, 10394.055, 432.619, 52769.346 24/12/17,01:11:28,11,06,1, 11.9,1,1, -3.092, 10394.078, 432.633, 52769.357 24/12/17,01:11:28,12,06,1, 11.9,1,1, -3.092, 10394.082, 432.651, 52769.398 24/12/17,01:11:28,13,06,1, 11.9,1,1, -3.092, 10394.086, 432.656, 52769.355 24/12/17,01:11:28,14,06,1, 11.9,1,1, -3.092, 10394.080, 432.667, 52769.307 24/12/17,01:11:28,15,06,1, 11.9,1,1, -3.092, 10394.063, 432.681, 52769.404 24/12/17,01:11:28,16,06,1, 11.9,1,1, -3.092, 10394.104, 432.657, 52769.350 24/12/17,01:11:28,17,06,1, 11.9,1,1, -3.092, 10394.113, 432.690, 52769.331 24/12/17,01:11:28,18,06,1, 11.9,1,1, -3.092, 10394.116, 432.693, 52769.321 24/12/17,01:11:28,19,06,1, 11.9,1,1, -3.092, 10394.110, 432.719, 52769.379 24/12/17,01:11:29,00,06,1, 11.9,1,1, -3.096, 10394.105, 432.719, 52769.379 24/12/17,01:11:29,01,06,1, 11.9,1,1, -3.096, 10394.117, 432.710, 52769.282 24/12/17,01:11:29,02,06,1, 11.9,1,1, -3.096, 10394.101, 432.732, 52769.301 24/12/17,01:11:29,03,06,1, 11.9,1,1, -3.096, 10394.125, 432.759, 52769.358 24/12/17,01:11:29,04,06,1, 11.9,1,1, -3.096, 10394.117, 432.742, 52769.320 24/12/17,01:11:29,05,06,1, 11.9,1,1, -3.096, 10394.153, 432.751, 52769.361 24/12/17,01:11:29,06,06,1, 11.9,1,1, -3.096, 10394.135, 432.774, 52769.394 24/12/17,01:11:29,07,06,1, 11.9,1,1, -3.096, 10394.159, 432.770, 52769.392 24/12/17,01:11:29,08,06,1, 11.9,1,1, -3.096, 10394.135, 432.769, 52769.416 24/12/17,01:11:29,09,06,1, 11.9,1,1, -3.096, 10394.153, 432.794, 52769.373 24/12/17,01:11:29,10,06,1, 11.9,1,1, -3.096, 10394.156, 432.800, 52769.346 24/12/17,01:11:29,11,06,1, 11.9,1,1, -3.096, 10394.157, 432.802, 52769.334 24/12/17,01:11:29,12,06,1, 11.9,1,1, -3.096, 10394.148, 432.797, 52769.264 24/12/17,01:11:29,13,06,1, 11.9,1,1, -3.096, 10394.171, 432.818, 52769.371 24/12/17,01:11:29,14,06,1, 11.9,1,1, -3.096, 10394.159, 432.808, 52769.349 24/12/17,01:11:29,15,06,1, 11.9,1,1, -3.096, 10394.161, 432.830, 52769.317 24/12/17,01:11:29,16,06,1, 11.9,1,1, -3.096, 10394.191, 432.820, 52769.258 24/12/17,01:11:29,17,06,1, 11.9,1,1, -3.096, 10394.186, 432.837, 52769.244 24/12/17,01:11:29,18,06,1, 11.9,1,1, -3.096, 10394.191, 432.845, 52769.259 24/12/17,01:11:29,19,06,1, 11.9,1,1, -3.096, 10394.196, 432.871, 52769.305 24/12/17,01:11:30,00,06,1, 12.0,1,1, -3.092, 10394.188, 432.871, 52769.305 24/12/17,01:11:30,01,06,1, 12.0,1,1, -3.092, 10394.207, 432.866, 52769.339 24/12/17,01:11:30,02,06,1, 12.0,1,1, -3.092, 10394.201, 432.861, 52769.282 24/12/17,01:11:30,03,06,1, 12.0,1,1, -3.092, 10394.200, 432.847, 52769.241 24/12/17,01:11:30,04,06,1, 12.0,1,1, -3.092, 10394.213, 432.882, 52769.313 24/12/17,01:11:30,05,06,1, 12.0,1,1, -3.092, 10394.213, 432.890, 52769.311 24/12/17,01:11:30,06,06,1, 12.0,1,1, -3.092, 10394.199, 432.889, 52769.257 24/12/17,01:11:30,07,06,1, 12.0,1,1, -3.092, 10394.211, 432.897, 52769.274 24/12/17,01:11:30,08,06,1, 12.0,1,1, -3.092, 10394.223, 432.891, 52769.302 24/12/17,01:11:30,09,06,1, 12.0,1,1, -3.092, 10394.241, 432.882, 52769.285 24/12/17,01:11:30,10,06,1, 12.0,1,1, -3.092, 10394.237, 432.906, 52769.264 24/12/17,01:11:30,11,06,1, 12.0,1,1, -3.092, 10394.210, 432.904, 52769.297 24/12/17,01:11:30,12,06,1, 12.0,1,1, -3.092, 10394.242, 432.918, 52769.283 24/12/17,01:11:30,13,06,1, 12.0,1,1, -3.092, 10394.249, 432.904, 52769.183 24/12/17,01:11:30,14,06,1, 12.0,1,1, -3.092, 10394.259, 432.927, 52769.194 24/12/17,01:11:30,15,06,1, 12.0,1,1, -3.092, 10394.230, 432.923, 52769.275 24/12/17,01:11:30,16,06,1, 12.0,1,1, -3.092, 10394.240, 432.926, 52769.269 24/12/17,01:11:30,17,06,1, 12.0,1,1, -3.092, 10394.261, 432.915, 52769.223 24/12/17,01:11:30,18,06,1, 12.0,1,1, -3.092, 10394.269, 432.941, 52769.303 24/12/17,01:11:30,19,06,1, 12.0,1,1, -3.092, 10394.285, 432.920, 52769.183 24/12/17,01:11:31,00,06,1, 11.9,1,1, -3.095, 10394.280, 432.920, 52769.183 24/12/17,01:11:31,01,06,1, 11.9,1,1, -3.095, 10394.284, 432.925, 52769.228 24/12/17,01:11:31,02,06,1, 11.9,1,1, -3.095, 10394.303, 432.919, 52769.153 24/12/17,01:11:31,03,06,1, 11.9,1,1, -3.095, 10394.323, 432.941, 52769.135 24/12/17,01:11:31,04,06,1, 11.9,1,1, -3.095, 10394.307, 432.951, 52769.245 24/12/17,01:11:31,05,06,1, 11.9,1,1, -3.095, 10394.315, 432.945, 52769.120 24/12/17,01:11:31,06,06,1, 11.9,1,1, -3.095, 10394.344, 432.937, 52769.213 24/12/17,01:11:31,07,06,1, 11.9,1,1, -3.095, 10394.316, 432.954, 52769.189 24/12/17,01:11:31,08,06,1, 11.9,1,1, -3.095, 10394.326, 432.930, 52769.092 24/12/17,01:11:31,09,06,1, 11.9,1,1, -3.095, 10394.308, 432.951, 52769.172 24/12/17,01:11:31,10,06,1, 11.9,1,1, -3.095, 10394.312, 432.927, 52769.122 24/12/17,01:11:31,11,06,1, 11.9,1,1, -3.095, 10394.318, 432.938, 52769.094 24/12/17,01:11:31,12,06,1, 11.9,1,1, -3.095, 10394.312, 432.943, 52769.125 24/12/17,01:11:31,13,06,1, 11.9,1,1, -3.095, 10394.323, 432.956, 52769.130 24/12/17,01:11:31,14,06,1, 11.9,1,1, -3.095, 10394.316, 432.956, 52769.123 24/12/17,01:11:31,15,06,1, 11.9,1,1, -3.095, 10394.323, 432.957, 52769.098 24/12/17,01:11:31,16,06,1, 11.9,1,1, -3.095, 10394.322, 432.945, 52769.137 24/12/17,01:11:31,17,06,1, 11.9,1,1, -3.095, 10394.317, 432.936, 52769.111 24/12/17,01:11:31,18,06,1, 11.9,1,1, -3.095, 10394.340, 432.929, 52769.051 24/12/17,01:11:31,19,06,1, 11.9,1,1, -3.095, 10394.337, 432.955, 52769.084 24/12/17,01:11:32,00,06,1, 11.8,1,1, -3.093, 10394.330, 432.955, 52769.084 24/12/17,01:11:32,01,06,1, 11.8,1,1, -3.093, 10394.336, 432.942, 52769.081 24/12/17,01:11:32,02,06,1, 11.8,1,1, -3.093, 10394.322, 432.955, 52769.090 24/12/17,01:11:32,03,06,1, 11.8,1,1, -3.093, 10394.325, 432.970, 52769.022 24/12/17,01:11:32,04,06,1, 11.8,1,1, -3.093, 10394.343, 432.956, 52769.007 24/12/17,01:11:32,05,06,1, 11.8,1,1, -3.093, 10394.358, 432.956, 52769.039 24/12/17,01:11:32,06,06,1, 11.8,1,1, -3.093, 10394.345, 432.932, 52768.968 24/12/17,01:11:32,07,06,1, 11.8,1,1, -3.093, 10394.362, 432.945, 52768.976 24/12/17,01:11:32,08,06,1, 11.8,1,1, -3.093, 10394.352, 432.969, 52769.017 24/12/17,01:11:32,09,06,1, 11.8,1,1, -3.093, 10394.343, 432.942, 52768.964 24/12/17,01:11:32,10,06,1, 11.8,1,1, -3.093, 10394.343, 432.911, 52768.956 24/12/17,01:11:32,11,06,1, 11.8,1,1, -3.093, 10394.346, 432.934, 52769.012 24/12/17,01:11:32,12,06,1, 11.8,1,1, -3.093, 10394.354, 432.926, 52768.967 24/12/17,01:11:32,13,06,1, 11.8,1,1, -3.093, 10394.371, 432.921, 52768.974 24/12/17,01:11:32,14,06,1, 11.8,1,1, -3.093, 10394.372, 432.898, 52768.907 24/12/17,01:11:32,15,06,1, 11.8,1,1, -3.093, 10394.367, 432.888, 52768.927 24/12/17,01:11:32,16,06,1, 11.8,1,1, -3.093, 10394.379, 432.889, 52768.948 24/12/17,01:11:32,17,06,1, 11.8,1,1, -3.093, 10394.351, 432.893, 52768.942 24/12/17,01:11:32,18,06,1, 11.8,1,1, -3.093, 10394.362, 432.904, 52768.922 24/12/17,01:11:32,19,06,1, 11.8,1,1, -3.093, 10394.385, 432.895, 52768.953 24/12/17,01:11:33,00,06,1, 11.9,1,1, -3.090, 10394.380, 432.895, 52768.953 24/12/17,01:11:33,01,06,1, 11.9,1,1, -3.090, 10394.364, 432.888, 52768.963 24/12/17,01:11:33,02,06,1, 11.9,1,1, -3.090, 10394.353, 432.881, 52768.900 24/12/17,01:11:33,03,06,1, 11.9,1,1, -3.090, 10394.352, 432.870, 52768.855 24/12/17,01:11:33,04,06,1, 11.9,1,1, -3.090, 10394.364, 432.864, 52768.923 24/12/17,01:11:33,05,06,1, 11.9,1,1, -3.090, 10394.366, 432.863, 52768.930 24/12/17,01:11:33,06,06,1, 11.9,1,1, -3.090, 10394.370, 432.882, 52768.869 24/12/17,01:11:33,07,06,1, 11.9,1,1, -3.090, 10394.348, 432.836, 52768.859 24/12/17,01:11:33,08,06,1, 11.9,1,1, -3.090, 10394.345, 432.850, 52768.875 24/12/17,01:11:33,09,06,1, 11.9,1,1, -3.090, 10394.345, 432.847, 52768.869 24/12/17,01:11:33,10,06,1, 11.9,1,1, -3.090, 10394.351, 432.806, 52768.833 24/12/17,01:11:33,11,06,1, 11.9,1,1, -3.090, 10394.371, 432.820, 52768.843 24/12/17,01:11:33,12,06,1, 11.9,1,1, -3.090, 10394.338, 432.808, 52768.789 24/12/17,01:11:33,13,06,1, 11.9,1,1, -3.090, 10394.337, 432.813, 52768.890 24/12/17,01:11:33,14,06,1, 11.9,1,1, -3.090, 10394.355, 432.816, 52768.707 24/12/17,01:11:33,15,06,1, 11.9,1,1, -3.090, 10394.357, 432.800, 52768.806 24/12/17,01:11:33,16,06,1, 11.9,1,1, -3.090, 10394.340, 432.782, 52768.829 24/12/17,01:11:33,17,06,1, 11.9,1,1, -3.090, 10394.372, 432.770, 52768.746 24/12/17,01:11:33,18,06,1, 11.9,1,1, -3.090, 10394.380, 432.775, 52768.808 24/12/17,01:11:33,19,06,1, 11.9,1,1, -3.090, 10394.392, 432.737, 52768.758 24/12/17,01:11:34,00,06,1, 12.0,1,1, -3.092, 10394.388, 432.737, 52768.758 24/12/17,01:11:34,01,06,1, 12.0,1,1, -3.092, 10394.350, 432.742, 52768.985 24/12/17,01:11:34,02,06,1, 12.0,1,1, -3.092, 10394.407, 432.711, 52768.721 24/12/17,01:11:34,03,06,1, 12.0,1,1, -3.092, 10394.362, 432.687, 52768.713 24/12/17,01:11:34,04,06,1, 12.0,1,1, -3.092, 10394.383, 432.677, 52768.728 24/12/17,01:11:34,05,06,1, 12.0,1,1, -3.092, 10394.397, 432.677, 52768.822 24/12/17,01:11:34,06,06,1, 12.0,1,1, -3.092, 10394.355, 432.643, 52768.661 24/12/17,01:11:34,07,06,1, 12.0,1,1, -3.092, 10394.385, 432.631, 52768.658 24/12/17,01:11:34,08,06,1, 12.0,1,1, -3.092, 10394.383, 432.633, 52768.649 24/12/17,01:11:34,09,06,1, 12.0,1,1, -3.092, 10394.358, 432.605, 52768.681 24/12/17,01:11:34,10,06,1, 12.0,1,1, -3.092, 10394.393, 432.601, 52768.730 24/12/17,01:11:34,11,06,1, 12.0,1,1, -3.092, 10394.374, 432.604, 52768.692 24/12/17,01:11:34,12,06,1, 12.0,1,1, -3.092, 10394.381, 432.581, 52768.724 24/12/17,01:11:34,13,06,1, 12.0,1,1, -3.092, 10394.394, 432.572, 52768.672 24/12/17,01:11:34,14,06,1, 12.0,1,1, -3.092, 10394.396, 432.552, 52768.601 24/12/17,01:11:34,15,06,1, 12.0,1,1, -3.092, 10394.407, 432.553, 52768.716 24/12/17,01:11:34,16,06,1, 12.0,1,1, -3.092, 10394.411, 432.533, 52768.653 24/12/17,01:11:34,17,06,1, 12.0,1,1, -3.092, 10394.424, 432.493, 52768.634 24/12/17,01:11:34,18,06,1, 12.0,1,1, -3.092, 10394.407, 432.491, 52768.611 24/12/17,01:11:34,19,06,1, 12.0,1,1, -3.092, 10394.393, 432.479, 52768.612 24/12/17,01:11:35,00,06,1, 11.8,1,1, -3.094, 10394.388, 432.479, 52768.612 24/12/17,01:11:35,01,06,1, 11.8,1,1, -3.094, 10394.430, 432.473, 52768.583 24/12/17,01:11:35,02,06,1, 11.8,1,1, -3.094, 10394.397, 432.435, 52768.670 24/12/17,01:11:35,03,06,1, 11.8,1,1, -3.094, 10394.437, 432.444, 52768.555 24/12/17,01:11:35,04,06,1, 11.8,1,1, -3.094, 10394.419, 432.422, 52768.534 24/12/17,01:11:35,05,06,1, 11.8,1,1, -3.094, 10394.444, 432.418, 52768.627 24/12/17,01:11:35,06,06,1, 11.8,1,1, -3.094, 10394.452, 432.392, 52768.603 24/12/17,01:11:35,07,06,1, 11.8,1,1, -3.094, 10394.426, 432.379, 52768.418 24/12/17,01:11:35,08,06,1, 11.8,1,1, -3.094, 10394.449, 432.374, 52768.586 24/12/17,01:11:35,09,06,1, 11.8,1,1, -3.094, 10394.460, 432.373, 52768.625 24/12/17,01:11:35,10,06,1, 11.8,1,1, -3.094, 10394.460, 432.350, 52768.589 24/12/17,01:11:35,11,06,1, 11.8,1,1, -3.094, 10394.463, 432.315, 52768.577 24/12/17,01:11:35,12,06,1, 11.8,1,1, -3.094, 10394.482, 432.314, 52768.487 24/12/17,01:11:35,13,06,1, 11.8,1,1, -3.094, 10394.482, 432.297, 52768.487 24/12/17,01:11:35,14,06,1, 11.8,1,1, -3.094, 10394.479, 432.288, 52768.532 24/12/17,01:11:35,15,06,1, 11.8,1,1, -3.094, 10394.475, 432.261, 52768.554 24/12/17,01:11:35,16,06,1, 11.8,1,1, -3.094, 10394.492, 432.273, 52768.522 24/12/17,01:11:35,17,06,1, 11.8,1,1, -3.094, 10394.468, 432.239, 52768.539 24/12/17,01:11:35,18,06,1, 11.8,1,1, -3.094, 10394.503, 432.243, 52768.530 24/12/17,01:11:35,19,06,1, 11.8,1,1, -3.094, 10394.499, 432.237, 52768.523 24/12/17,01:11:36,00,06,1, 11.9,1,1, -3.096, 10394.497, 432.237, 52768.523 24/12/17,01:11:36,01,06,1, 11.9,1,1, -3.096, 10394.492, 432.194, 52768.460 24/12/17,01:11:36,02,06,1, 11.9,1,1, -3.096, 10394.509, 432.168, 52768.484 24/12/17,01:11:36,03,06,1, 11.9,1,1, -3.096, 10394.501, 432.144, 52768.494 24/12/17,01:11:36,04,06,1, 11.9,1,1, -3.096, 10394.516, 432.136, 52768.519 24/12/17,01:11:36,05,06,1, 11.9,1,1, -3.096, 10394.526, 432.152, 52768.524 24/12/17,01:11:36,06,06,1, 11.9,1,1, -3.096, 10394.523, 432.117, 52768.501 24/12/17,01:11:36,07,06,1, 11.9,1,1, -3.096, 10394.530, 432.112, 52768.518 24/12/17,01:11:36,08,06,1, 11.9,1,1, -3.096, 10394.547, 432.098, 52768.452 24/12/17,01:11:36,09,06,1, 11.9,1,1, -3.096, 10394.545, 432.101, 52768.444 24/12/17,01:11:36,10,06,1, 11.9,1,1, -3.096, 10394.536, 432.065, 52768.492 24/12/17,01:11:36,11,06,1, 11.9,1,1, -3.096, 10394.584, 432.061, 52768.507 24/12/17,01:11:36,12,06,1, 11.9,1,1, -3.096, 10394.556, 432.055, 52768.453 24/12/17,01:11:36,13,06,1, 11.9,1,1, -3.096, 10394.587, 432.035, 52768.407 24/12/17,01:11:36,14,06,1, 11.9,1,1, -3.096, 10394.585, 432.030, 52768.411 24/12/17,01:11:36,15,06,1, 11.9,1,1, -3.096, 10394.577, 432.032, 52768.496 24/12/17,01:11:36,16,06,1, 11.9,1,1, -3.096, 10394.574, 432.002, 52768.456 24/12/17,01:11:36,17,06,1, 11.9,1,1, -3.096, 10394.606, 431.994, 52768.445 24/12/17,01:11:36,18,06,1, 11.9,1,1, -3.096, 10394.598, 431.994, 52768.457 24/12/17,01:11:36,19,06,1, 11.9,1,1, -3.096, 10394.589, 432.000, 52768.528 24/12/17,01:11:37,00,06,1, 11.9,1,1, -3.092, 10394.589, 432.000, 52768.528 24/12/17,01:11:37,01,06,1, 11.9,1,1, -3.092, 10394.600, 431.967, 52768.516 24/12/17,01:11:37,02,06,1, 11.9,1,1, -3.092, 10394.601, 431.951, 52768.473 24/12/17,01:11:37,03,06,1, 11.9,1,1, -3.092, 10394.633, 431.939, 52768.525 24/12/17,01:11:37,04,06,1, 11.9,1,1, -3.092, 10394.627, 431.930, 52768.521 24/12/17,01:11:37,05,06,1, 11.9,1,1, -3.092, 10394.641, 431.940, 52768.451 24/12/17,01:11:37,06,06,1, 11.9,1,1, -3.092, 10394.618, 431.918, 52768.465 24/12/17,01:11:37,07,06,1, 11.9,1,1, -3.092, 10394.650, 431.937, 52768.489 24/12/17,01:11:37,08,06,1, 11.9,1,1, -3.092, 10394.646, 431.925, 52768.456 24/12/17,01:11:37,09,06,1, 11.9,1,1, -3.092, 10394.660, 431.931, 52768.480 24/12/17,01:11:37,10,06,1, 11.9,1,1, -3.092, 10394.642, 431.913, 52768.425 24/12/17,01:11:37,11,06,1, 11.9,1,1, -3.092, 10394.664, 431.903, 52768.513 24/12/17,01:11:37,12,06,1, 11.9,1,1, -3.092, 10394.674, 431.906, 52768.476 24/12/17,01:11:37,13,06,1, 11.9,1,1, -3.092, 10394.685, 431.894, 52768.442 24/12/17,01:11:37,14,06,1, 11.9,1,1, -3.092, 10394.654, 431.890, 52768.470 24/12/17,01:11:37,15,06,1, 11.9,1,1, -3.092, 10394.681, 431.866, 52768.467 24/12/17,01:11:37,16,06,1, 11.9,1,1, -3.092, 10394.694, 431.899, 52768.493 24/12/17,01:11:37,17,06,1, 11.9,1,1, -3.092, 10394.692, 431.879, 52768.427 24/12/17,01:11:37,18,06,1, 11.9,1,1, -3.092, 10394.693, 431.887, 52768.452 24/12/17,01:11:37,19,06,1, 11.9,1,1, -3.092, 10394.714, 431.898, 52768.433 24/12/17,01:11:38,00,06,1, 12.0,1,1, -3.097, 10394.714, 431.898, 52768.433 24/12/17,01:11:38,01,06,1, 12.0,1,1, -3.097, 10394.726, 431.880, 52768.464 24/12/17,01:11:38,02,06,1, 12.0,1,1, -3.097, 10394.725, 431.855, 52768.492 24/12/17,01:11:38,03,06,1, 12.0,1,1, -3.097, 10394.724, 431.859, 52768.396 24/12/17,01:11:38,04,06,1, 12.0,1,1, -3.097, 10394.729, 431.884, 52768.417 24/12/17,01:11:38,05,06,1, 12.0,1,1, -3.097, 10394.739, 431.846, 52768.448 24/12/17,01:11:38,06,06,1, 12.0,1,1, -3.097, 10394.764, 431.876, 52768.490 24/12/17,01:11:38,07,06,1, 12.0,1,1, -3.097, 10394.783, 431.852, 52768.446 24/12/17,01:11:38,08,06,1, 12.0,1,1, -3.097, 10394.752, 431.878, 52768.513 24/12/17,01:11:38,09,06,1, 12.0,1,1, -3.097, 10394.788, 431.850, 52768.419 24/12/17,01:11:38,10,06,1, 12.0,1,1, -3.097, 10394.768, 431.853, 52768.249 24/12/17,01:11:38,11,06,1, 12.0,1,1, -3.097, 10394.780, 431.896, 52768.567 24/12/17,01:11:38,12,06,1, 12.0,1,1, -3.097, 10394.809, 431.867, 52768.497 24/12/17,01:11:38,13,06,1, 12.0,1,1, -3.097, 10394.808, 431.871, 52768.499 24/12/17,01:11:38,14,06,1, 12.0,1,1, -3.097, 10394.818, 431.861, 52768.453 24/12/17,01:11:38,15,06,1, 12.0,1,1, -3.097, 10394.805, 431.882, 52768.506 24/12/17,01:11:38,16,06,1, 12.0,1,1, -3.097, 10394.801, 431.875, 52768.515 24/12/17,01:11:38,17,06,1, 12.0,1,1, -3.097, 10394.815, 431.878, 52768.486 24/12/17,01:11:38,18,06,1, 12.0,1,1, -3.097, 10394.820, 431.883, 52768.457 24/12/17,01:11:38,19,06,1, 12.0,1,1, -3.097, 10394.831, 431.885, 52768.497 24/12/17,01:11:39,00,06,1, 11.9,1,1, -3.095, 10394.822, 431.885, 52768.497 24/12/17,01:11:39,01,06,1, 11.9,1,1, -3.095, 10394.842, 431.872, 52768.431 24/12/17,01:11:39,02,06,1, 11.9,1,1, -3.095, 10394.860, 431.879, 52768.481 24/12/17,01:11:39,03,06,1, 11.9,1,1, -3.095, 10394.843, 431.897, 52768.451 24/12/17,01:11:39,04,06,1, 11.9,1,1, -3.095, 10394.843, 431.896, 52768.482 24/12/17,01:11:39,05,06,1, 11.9,1,1, -3.095, 10394.849, 431.896, 52768.512 24/12/17,01:11:39,06,06,1, 11.9,1,1, -3.095, 10394.836, 431.916, 52768.455 24/12/17,01:11:39,07,06,1, 11.9,1,1, -3.095, 10394.835, 431.901, 52768.460 24/12/17,01:11:39,08,06,1, 11.9,1,1, -3.095, 10394.856, 431.891, 52768.476 24/12/17,01:11:39,09,06,1, 11.9,1,1, -3.095, 10394.881, 431.908, 52768.480 24/12/17,01:11:39,10,06,1, 11.9,1,1, -3.095, 10394.866, 431.888, 52768.496 24/12/17,01:11:39,11,06,1, 11.9,1,1, -3.095, 10394.892, 431.915, 52768.497 24/12/17,01:11:39,12,06,1, 11.9,1,1, -3.095, 10394.886, 431.916, 52768.546 24/12/17,01:11:39,13,06,1, 11.9,1,1, -3.095, 10394.883, 431.918, 52768.491 24/12/17,01:11:39,14,06,1, 11.9,1,1, -3.095, 10394.883, 431.936, 52768.553 24/12/17,01:11:39,15,06,1, 11.9,1,1, -3.095, 10394.882, 431.901, 52768.559 24/12/17,01:11:39,16,06,1, 11.9,1,1, -3.095, 10394.861, 431.925, 52768.574 24/12/17,01:11:39,17,06,1, 11.9,1,1, -3.095, 10394.894, 431.944, 52768.478 24/12/17,01:11:39,18,06,1, 11.9,1,1, -3.095, 10394.905, 431.948, 52768.553 24/12/17,01:11:39,19,06,1, 11.9,1,1, -3.095, 10394.918, 431.935, 52768.567 24/12/17,01:11:40,00,06,1, 11.9,1,1, -3.090, 10394.914, 431.935, 52768.567 24/12/17,01:11:40,01,06,1, 11.9,1,1, -3.090, 10394.912, 431.966, 52768.471 24/12/17,01:11:40,02,06,1, 11.9,1,1, -3.090, 10394.883, 431.960, 52768.547 24/12/17,01:11:40,03,06,1, 11.9,1,1, -3.090, 10394.885, 431.955, 52768.436 24/12/17,01:11:40,04,06,1, 11.9,1,1, -3.090, 10394.918, 431.984, 52768.574 24/12/17,01:11:40,05,06,1, 11.9,1,1, -3.090, 10394.928, 431.980, 52768.559 24/12/17,01:11:40,06,06,1, 11.9,1,1, -3.090, 10394.917, 431.988, 52768.475 24/12/17,01:11:40,07,06,1, 11.9,1,1, -3.090, 10394.900, 432.009, 52768.498 24/12/17,01:11:40,08,06,1, 11.9,1,1, -3.090, 10394.920, 431.986, 52768.542 24/12/17,01:11:40,09,06,1, 11.9,1,1, -3.090, 10394.898, 431.978, 52768.508 24/12/17,01:11:40,10,06,1, 11.9,1,1, -3.090, 10394.921, 432.014, 52768.503 24/12/17,01:11:40,11,06,1, 11.9,1,1, -3.090, 10394.931, 432.015, 52768.538 24/12/17,01:11:40,12,06,1, 11.9,1,1, -3.090, 10394.920, 432.023, 52768.538 24/12/17,01:11:40,13,06,1, 11.9,1,1, -3.090, 10394.930, 432.055, 52768.464 24/12/17,01:11:40,14,06,1, 11.9,1,1, -3.090, 10394.925, 432.038, 52768.504 24/12/17,01:11:40,15,06,1, 11.9,1,1, -3.090, 10394.960, 432.037, 52768.523 24/12/17,01:11:40,16,06,1, 11.9,1,1, -3.090, 10394.962, 432.038, 52768.484 24/12/17,01:11:40,17,06,1, 11.9,1,1, -3.090, 10394.934, 432.042, 52768.545 24/12/17,01:11:40,18,06,1, 11.9,1,1, -3.090, 10394.961, 432.042, 52768.432 24/12/17,01:11:40,19,06,1, 11.9,1,1, -3.090, 10394.949, 432.057, 52768.545 24/12/17,01:11:41,00,06,1, 11.9,1,1, -3.091, 10394.948, 432.057, 52768.545 24/12/17,01:11:41,01,06,1, 11.9,1,1, -3.091, 10394.956, 432.077, 52768.485 24/12/17,01:11:41,02,06,1, 11.9,1,1, -3.091, 10394.967, 432.086, 52768.466 24/12/17,01:11:41,03,06,1, 11.9,1,1, -3.091, 10394.980, 432.094, 52768.474 24/12/17,01:11:41,04,06,1, 11.9,1,1, -3.091, 10394.950, 432.109, 52768.550 24/12/17,01:11:41,05,06,1, 11.9,1,1, -3.091, 10394.979, 432.099, 52768.547 24/12/17,01:11:41,06,06,1, 11.9,1,1, -3.091, 10394.975, 432.114, 52768.476 24/12/17,01:11:41,07,06,1, 11.9,1,1, -3.091, 10394.991, 432.104, 52768.455 24/12/17,01:11:41,08,06,1, 11.9,1,1, -3.091, 10394.987, 432.108, 52768.515 24/12/17,01:11:41,09,06,1, 11.9,1,1, -3.091, 10394.979, 432.129, 52768.496 24/12/17,01:11:41,10,06,1, 11.9,1,1, -3.091, 10394.990, 432.112, 52768.496 24/12/17,01:11:41,11,06,1, 11.9,1,1, -3.091, 10395.014, 432.136, 52768.469 24/12/17,01:11:41,12,06,1, 11.9,1,1, -3.091, 10394.995, 432.150, 52768.575 24/12/17,01:11:41,13,06,1, 11.9,1,1, -3.091, 10395.030, 432.146, 52768.535 24/12/17,01:11:41,14,06,1, 11.9,1,1, -3.091, 10394.990, 432.182, 52768.496 24/12/17,01:11:41,15,06,1, 11.9,1,1, -3.091, 10394.993, 432.179, 52768.459 24/12/17,01:11:41,16,06,1, 11.9,1,1, -3.091, 10394.986, 432.184, 52768.510 24/12/17,01:11:41,17,06,1, 11.9,1,1, -3.091, 10395.031, 432.186, 52768.487 24/12/17,01:11:41,18,06,1, 11.9,1,1, -3.091, 10395.015, 432.187, 52768.530 24/12/17,01:11:41,19,06,1, 11.9,1,1, -3.091, 10395.007, 432.217, 52768.522 24/12/17,01:11:42,00,06,1, 11.9,1,1, -3.093, 10395.006, 432.217, 52768.522 24/12/17,01:11:42,01,06,1, 11.9,1,1, -3.093, 10395.021, 432.233, 52768.505 24/12/17,01:11:42,02,06,1, 11.9,1,1, -3.093, 10395.014, 432.259, 52768.545 24/12/17,01:11:42,03,06,1, 11.9,1,1, -3.093, 10395.027, 432.275, 52768.564 24/12/17,01:11:42,04,06,1, 11.9,1,1, -3.093, 10395.034, 432.301, 52768.502 24/12/17,01:11:42,05,06,1, 11.9,1,1, -3.093, 10395.021, 432.290, 52768.577 24/12/17,01:11:42,06,06,1, 11.9,1,1, -3.093, 10395.021, 432.310, 52768.600 24/12/17,01:11:42,07,06,1, 11.9,1,1, -3.093, 10395.032, 432.323, 52768.495 24/12/17,01:11:42,08,06,1, 11.9,1,1, -3.093, 10395.035, 432.325, 52768.609 24/12/17,01:11:42,09,06,1, 11.9,1,1, -3.093, 10395.047, 432.355, 52768.551 24/12/17,01:11:42,10,06,1, 11.9,1,1, -3.093, 10395.047, 432.384, 52768.628 24/12/17,01:11:42,11,06,1, 11.9,1,1, -3.093, 10395.051, 432.393, 52768.576 24/12/17,01:11:42,12,06,1, 11.9,1,1, -3.093, 10395.060, 432.420, 52768.560 24/12/17,01:11:42,13,06,1, 11.9,1,1, -3.093, 10395.100, 432.439, 52768.615 24/12/17,01:11:42,14,06,1, 11.9,1,1, -3.093, 10395.086, 432.436, 52768.631 24/12/17,01:11:42,15,06,1, 11.9,1,1, -3.093, 10395.086, 432.472, 52768.621 24/12/17,01:11:42,16,06,1, 11.9,1,1, -3.093, 10395.077, 432.479, 52768.621 24/12/17,01:11:42,17,06,1, 11.9,1,1, -3.093, 10395.103, 432.492, 52768.627 24/12/17,01:11:42,18,06,1, 11.9,1,1, -3.093, 10395.077, 432.510, 52768.676 24/12/17,01:11:42,19,06,1, 11.9,1,1, -3.093, 10395.118, 432.557, 52768.643 24/12/17,01:11:43,00,06,1, 11.9,1,1, -3.092, 10395.114, 432.557, 52768.643 24/12/17,01:11:43,01,06,1, 11.9,1,1, -3.092, 10395.120, 432.580, 52768.706 24/12/17,01:11:43,02,06,1, 11.9,1,1, -3.092, 10395.144, 432.585, 52768.647 24/12/17,01:11:43,03,06,1, 11.9,1,1, -3.092, 10395.172, 432.643, 52768.674 24/12/17,01:11:43,04,06,1, 11.9,1,1, -3.092, 10395.177, 432.647, 52768.682 24/12/17,01:11:43,05,06,1, 11.9,1,1, -3.092, 10395.165, 432.649, 52768.711 24/12/17,01:11:43,06,06,1, 11.9,1,1, -3.092, 10395.191, 432.661, 52768.710 24/12/17,01:11:43,07,06,1, 11.9,1,1, -3.092, 10395.202, 432.671, 52768.665 24/12/17,01:11:43,08,06,1, 11.9,1,1, -3.092, 10395.202, 432.711, 52768.740 24/12/17,01:11:43,09,06,1, 11.9,1,1, -3.092, 10395.220, 432.731, 52768.728 24/12/17,01:11:43,10,06,1, 11.9,1,1, -3.092, 10395.244, 432.757, 52768.707 24/12/17,01:11:43,11,06,1, 11.9,1,1, -3.092, 10395.249, 432.775, 52768.691 24/12/17,01:11:43,12,06,1, 11.9,1,1, -3.092, 10395.246, 432.799, 52768.774 24/12/17,01:11:43,13,06,1, 11.9,1,1, -3.092, 10395.268, 432.824, 52768.719 24/12/17,01:11:43,14,06,1, 11.9,1,1, -3.092, 10395.299, 432.847, 52768.837 24/12/17,01:11:43,15,06,1, 11.9,1,1, -3.092, 10395.300, 432.857, 52768.790 24/12/17,01:11:43,16,06,1, 11.9,1,1, -3.092, 10395.327, 432.894, 52768.871 24/12/17,01:11:43,17,06,1, 11.9,1,1, -3.092, 10395.356, 432.908, 52768.889 24/12/17,01:11:43,18,06,1, 11.9,1,1, -3.092, 10395.366, 432.930, 52768.880 24/12/17,01:11:43,19,06,1, 11.9,1,1, -3.092, 10395.391, 432.924, 52768.859 24/12/17,01:11:44,00,06,1, 11.9,1,1, -3.096, 10395.390, 432.924, 52768.859 24/12/17,01:11:44,01,06,1, 11.9,1,1, -3.096, 10395.416, 433.005, 52768.943 24/12/17,01:11:44,02,06,1, 11.9,1,1, -3.096, 10395.428, 433.016, 52768.922 24/12/17,01:11:44,03,06,1, 11.9,1,1, -3.096, 10395.441, 433.037, 52768.945 24/12/17,01:11:44,04,06,1, 11.9,1,1, -3.096, 10395.448, 433.073, 52768.952 24/12/17,01:11:44,05,06,1, 11.9,1,1, -3.096, 10395.471, 433.120, 52769.016 24/12/17,01:11:44,06,06,1, 11.9,1,1, -3.096, 10395.486, 433.125, 52768.998 24/12/17,01:11:44,07,06,1, 11.9,1,1, -3.096, 10395.517, 433.155, 52769.006 24/12/17,01:11:44,08,06,1, 11.9,1,1, -3.096, 10395.540, 433.166, 52769.013 24/12/17,01:11:44,09,06,1, 11.9,1,1, -3.096, 10395.554, 433.210, 52769.085 24/12/17,01:11:44,10,06,1, 11.9,1,1, -3.096, 10395.587, 433.229, 52769.111 24/12/17,01:11:44,11,06,1, 11.9,1,1, -3.096, 10395.631, 433.245, 52769.082 24/12/17,01:11:44,12,06,1, 11.9,1,1, -3.096, 10395.661, 433.284, 52769.223 24/12/17,01:11:44,13,06,1, 11.9,1,1, -3.096, 10395.679, 433.298, 52769.171 24/12/17,01:11:44,14,06,1, 11.9,1,1, -3.096, 10395.693, 433.345, 52769.240 24/12/17,01:11:44,15,06,1, 11.9,1,1, -3.096, 10395.697, 433.380, 52769.149 24/12/17,01:11:44,16,06,1, 11.9,1,1, -3.096, 10395.723, 433.397, 52769.167 24/12/17,01:11:44,17,06,1, 11.9,1,1, -3.096, 10395.741, 433.448, 52769.212 24/12/17,01:11:44,18,06,1, 11.9,1,1, -3.096, 10395.751, 433.471, 52769.240 24/12/17,01:11:44,19,06,1, 11.9,1,1, -3.096, 10395.775, 433.529, 52769.242 24/12/17,01:11:45,00,06,1, 11.9,1,1, -3.097, 10395.774, 433.529, 52769.242 24/12/17,01:11:45,01,06,1, 11.9,1,1, -3.097, 10395.824, 433.602, 52769.324 24/12/17,01:11:45,02,06,1, 11.9,1,1, -3.097, 10395.790, 433.643, 52769.425 24/12/17,01:11:45,03,06,1, 11.9,1,1, -3.097, 10395.845, 433.683, 52769.393 24/12/17,01:11:45,04,06,1, 11.9,1,1, -3.097, 10395.875, 433.726, 52769.502 24/12/17,01:11:45,05,06,1, 11.9,1,1, -3.097, 10395.887, 433.742, 52769.417 24/12/17,01:11:45,06,06,1, 11.9,1,1, -3.097, 10395.907, 433.783, 52769.446 24/12/17,01:11:45,07,06,1, 11.9,1,1, -3.097, 10395.925, 433.827, 52769.439 24/12/17,01:11:45,08,06,1, 11.9,1,1, -3.097, 10395.932, 433.880, 52769.528 24/12/17,01:11:45,09,06,1, 11.9,1,1, -3.097, 10395.969, 433.915, 52769.555 24/12/17,01:11:45,10,06,1, 11.9,1,1, -3.097, 10395.996, 433.967, 52769.562 24/12/17,01:11:45,11,06,1, 11.9,1,1, -3.097, 10396.008, 433.963, 52769.603 24/12/17,01:11:45,12,06,1, 11.9,1,1, -3.097, 10396.033, 434.030, 52769.609 24/12/17,01:11:45,13,06,1, 11.9,1,1, -3.097, 10396.016, 434.070, 52769.633 24/12/17,01:11:45,14,06,1, 11.9,1,1, -3.097, 10396.055, 434.092, 52769.660 24/12/17,01:11:45,15,06,1, 11.9,1,1, -3.097, 10396.064, 434.140, 52769.698 24/12/17,01:11:45,16,06,1, 11.9,1,1, -3.097, 10396.083, 434.190, 52769.676 24/12/17,01:11:45,17,06,1, 11.9,1,1, -3.097, 10396.078, 434.223, 52769.775 24/12/17,01:11:45,18,06,1, 11.9,1,1, -3.097, 10396.114, 434.243, 52769.885 24/12/17,01:11:45,19,06,1, 11.9,1,1, -3.097, 10396.154, 434.278, 52769.795 24/12/17,01:11:46,00,06,1, 11.9,1,1, -3.093, 10396.149, 434.278, 52769.795 24/12/17,01:11:46,01,06,1, 11.9,1,1, -3.093, 10396.170, 434.351, 52769.900 24/12/17,01:11:46,02,06,1, 11.9,1,1, -3.093, 10396.163, 434.390, 52769.825 24/12/17,01:11:46,03,06,1, 11.9,1,1, -3.093, 10396.186, 434.412, 52769.821 24/12/17,01:11:46,04,06,1, 11.9,1,1, -3.093, 10396.197, 434.451, 52769.953 24/12/17,01:11:46,05,06,1, 11.9,1,1, -3.093, 10396.215, 434.482, 52769.859 24/12/17,01:11:46,06,06,1, 11.9,1,1, -3.093, 10396.234, 434.498, 52769.875 24/12/17,01:11:46,07,06,1, 11.9,1,1, -3.093, 10396.244, 434.536, 52769.860 24/12/17,01:11:46,08,06,1, 11.9,1,1, -3.093, 10396.263, 434.570, 52769.984 24/12/17,01:11:46,09,06,1, 11.9,1,1, -3.093, 10396.288, 434.578, 52770.032 24/12/17,01:11:46,10,06,1, 11.9,1,1, -3.093, 10396.285, 434.601, 52769.933 24/12/17,01:11:46,11,06,1, 11.9,1,1, -3.093, 10396.317, 434.633, 52769.967 24/12/17,01:11:46,12,06,1, 11.9,1,1, -3.093, 10396.314, 434.675, 52770.028 24/12/17,01:11:46,13,06,1, 11.9,1,1, -3.093, 10396.331, 434.708, 52769.981 24/12/17,01:11:46,14,06,1, 11.9,1,1, -3.093, 10396.367, 434.730, 52770.076 24/12/17,01:11:46,15,06,1, 11.9,1,1, -3.093, 10396.378, 434.758, 52770.049 24/12/17,01:11:46,16,06,1, 11.9,1,1, -3.093, 10396.369, 434.776, 52770.098 24/12/17,01:11:46,17,06,1, 11.9,1,1, -3.093, 10396.406, 434.795, 52770.051 24/12/17,01:11:46,18,06,1, 11.9,1,1, -3.093, 10396.412, 434.803, 52770.098 24/12/17,01:11:46,19,06,1, 11.9,1,1, -3.093, 10396.422, 434.859, 52770.070 24/12/17,01:11:47,00,06,1, 11.9,1,1, -3.094, 10396.416, 434.859, 52770.070 24/12/17,01:11:47,01,06,1, 11.9,1,1, -3.094, 10396.455, 434.875, 52770.068 24/12/17,01:11:47,02,06,1, 11.9,1,1, -3.094, 10396.455, 434.905, 52770.139 24/12/17,01:11:47,03,06,1, 11.9,1,1, -3.094, 10396.474, 434.915, 52770.017 24/12/17,01:11:47,04,06,1, 11.9,1,1, -3.094, 10396.500, 434.927, 52770.082 24/12/17,01:11:47,05,06,1, 11.9,1,1, -3.094, 10396.519, 434.939, 52770.109 24/12/17,01:11:47,06,06,1, 11.9,1,1, -3.094, 10396.528, 434.978, 52770.144 24/12/17,01:11:47,07,06,1, 11.9,1,1, -3.094, 10396.540, 435.015, 52770.170 24/12/17,01:11:47,08,06,1, 11.9,1,1, -3.094, 10396.558, 435.006, 52770.097 24/12/17,01:11:47,09,06,1, 11.9,1,1, -3.094, 10396.581, 435.044, 52770.065 24/12/17,01:11:47,10,06,1, 11.9,1,1, -3.094, 10396.591, 435.055, 52770.175 24/12/17,01:11:47,11,06,1, 11.9,1,1, -3.094, 10396.618, 435.066, 52770.185 24/12/17,01:11:47,12,06,1, 11.9,1,1, -3.094, 10396.633, 435.070, 52770.176 24/12/17,01:11:47,13,06,1, 11.9,1,1, -3.094, 10396.654, 435.088, 52770.122 24/12/17,01:11:47,14,06,1, 11.9,1,1, -3.094, 10396.655, 435.107, 52770.157 24/12/17,01:11:47,15,06,1, 11.9,1,1, -3.094, 10396.667, 435.126, 52770.115 24/12/17,01:11:47,16,06,1, 11.9,1,1, -3.094, 10396.689, 435.122, 52770.151 24/12/17,01:11:47,17,06,1, 11.9,1,1, -3.094, 10396.703, 435.133, 52770.114 24/12/17,01:11:47,18,06,1, 11.9,1,1, -3.094, 10396.699, 435.154, 52770.181 24/12/17,01:11:47,19,06,1, 11.9,1,1, -3.094, 10396.743, 435.186, 52770.206 24/12/17,01:11:48,00,07,1, 11.9,1,1, -3.097, 10396.742, 435.186, 52770.206 24/12/17,01:11:48,01,07,1, 11.9,1,1, -3.097, 10396.747, 435.203, 52770.176 24/12/17,01:11:48,02,07,1, 11.9,1,1, -3.097, 10396.780, 435.215, 52770.188 24/12/17,01:11:48,03,07,1, 11.9,1,1, -3.097, 10396.786, 435.212, 52770.178 24/12/17,01:11:48,04,07,1, 11.9,1,1, -3.097, 10396.805, 435.236, 52770.173 24/12/17,01:11:48,05,07,1, 11.9,1,1, -3.097, 10396.798, 435.235, 52770.195 24/12/17,01:11:48,06,07,1, 11.9,1,1, -3.097, 10396.830, 435.274, 52770.129 24/12/17,01:11:48,07,07,1, 11.9,1,1, -3.097, 10396.838, 435.293, 52770.135 24/12/17,01:11:48,08,07,1, 11.9,1,1, -3.097, 10396.873, 435.265, 52770.119 24/12/17,01:11:48,09,07,1, 11.9,1,1, -3.097, 10396.860, 435.258, 52770.162 24/12/17,01:11:48,10,07,1, 11.9,1,1, -3.097, 10396.879, 435.280, 52770.130 24/12/17,01:11:48,11,07,1, 11.9,1,1, -3.097, 10396.911, 435.300, 52770.180 24/12/17,01:11:48,12,07,1, 11.9,1,1, -3.097, 10396.918, 435.285, 52770.192 24/12/17,01:11:48,13,07,1, 11.9,1,1, -3.097, 10396.933, 435.303, 52770.124 24/12/17,01:11:48,14,07,1, 11.9,1,1, -3.097, 10396.913, 435.296, 52770.152 24/12/17,01:11:48,15,07,1, 11.9,1,1, -3.097, 10396.957, 435.325, 52770.162 24/12/17,01:11:48,16,07,1, 11.9,1,1, -3.097, 10396.986, 435.339, 52770.161 24/12/17,01:11:48,17,07,1, 11.9,1,1, -3.097, 10396.972, 435.332, 52770.178 24/12/17,01:11:48,18,07,1, 11.9,1,1, -3.097, 10397.004, 435.333, 52770.177 24/12/17,01:11:48,19,07,1, 11.9,1,1, -3.097, 10397.014, 435.345, 52770.107 24/12/17,01:11:49,00,07,1, 12.0,1,1, -3.093, 10397.009, 435.345, 52770.107 24/12/17,01:11:49,01,07,1, 12.0,1,1, -3.093, 10397.004, 435.359, 52770.117 24/12/17,01:11:49,02,07,1, 12.0,1,1, -3.093, 10397.040, 435.348, 52770.206 24/12/17,01:11:49,03,07,1, 12.0,1,1, -3.093, 10397.056, 435.362, 52770.166 24/12/17,01:11:49,04,07,1, 12.0,1,1, -3.093, 10397.057, 435.354, 52770.090 24/12/17,01:11:49,05,07,1, 12.0,1,1, -3.093, 10397.091, 435.356, 52770.121 24/12/17,01:11:49,06,07,1, 12.0,1,1, -3.093, 10397.083, 435.371, 52770.145 24/12/17,01:11:49,07,07,1, 12.0,1,1, -3.093, 10397.077, 435.360, 52770.111 24/12/17,01:11:49,08,07,1, 12.0,1,1, -3.093, 10397.127, 435.377, 52770.193 24/12/17,01:11:49,09,07,1, 12.0,1,1, -3.093, 10397.119, 435.347, 52770.072 24/12/17,01:11:49,10,07,1, 12.0,1,1, -3.093, 10397.114, 435.387, 52770.128 24/12/17,01:11:49,11,07,1, 12.0,1,1, -3.093, 10397.131, 435.370, 52770.078 24/12/17,01:11:49,12,07,1, 12.0,1,1, -3.093, 10397.108, 435.352, 52770.119 24/12/17,01:11:49,13,07,1, 12.0,1,1, -3.093, 10397.162, 435.380, 52770.134 24/12/17,01:11:49,14,07,1, 12.0,1,1, -3.093, 10397.152, 435.388, 52770.151 24/12/17,01:11:49,15,07,1, 12.0,1,1, -3.093, 10397.163, 435.380, 52770.115 24/12/17,01:11:49,16,07,1, 12.0,1,1, -3.093, 10397.164, 435.364, 52770.087 24/12/17,01:11:49,17,07,1, 12.0,1,1, -3.093, 10397.164, 435.360, 52770.053 24/12/17,01:11:49,18,07,1, 12.0,1,1, -3.093, 10397.187, 435.357, 52770.119 24/12/17,01:11:49,19,07,1, 12.0,1,1, -3.093, 10397.175, 435.377, 52770.075 24/12/17,01:11:50,00,07,1, 11.9,1,1, -3.095, 10397.167, 435.377, 52770.075 24/12/17,01:11:50,01,07,1, 11.9,1,1, -3.095, 10397.191, 435.371, 52770.079 24/12/17,01:11:50,02,07,1, 11.9,1,1, -3.095, 10397.180, 435.366, 52770.049 24/12/17,01:11:50,03,07,1, 11.9,1,1, -3.095, 10397.193, 435.354, 52769.987 24/12/17,01:11:50,04,07,1, 11.9,1,1, -3.095, 10397.196, 435.351, 52769.987 24/12/17,01:11:50,05,07,1, 11.9,1,1, -3.095, 10397.186, 435.355, 52770.054 24/12/17,01:11:50,06,07,1, 11.9,1,1, -3.095, 10397.223, 435.344, 52769.942 24/12/17,01:11:50,07,07,1, 11.9,1,1, -3.095, 10397.230, 435.346, 52769.957 24/12/17,01:11:50,08,07,1, 11.9,1,1, -3.095, 10397.234, 435.332, 52770.049 24/12/17,01:11:50,09,07,1, 11.9,1,1, -3.095, 10397.246, 435.323, 52770.024 24/12/17,01:11:50,10,07,1, 11.9,1,1, -3.095, 10397.231, 435.308, 52770.046 24/12/17,01:11:50,11,07,1, 11.9,1,1, -3.095, 10397.241, 435.294, 52769.987 24/12/17,01:11:50,12,07,1, 11.9,1,1, -3.095, 10397.251, 435.311, 52769.921 24/12/17,01:11:50,13,07,1, 11.9,1,1, -3.095, 10397.258, 435.293, 52769.886 24/12/17,01:11:50,14,07,1, 11.9,1,1, -3.095, 10397.284, 435.287, 52769.977 24/12/17,01:11:50,15,07,1, 11.9,1,1, -3.095, 10397.248, 435.260, 52769.921 24/12/17,01:11:50,16,07,1, 11.9,1,1, -3.095, 10397.245, 435.293, 52769.952 24/12/17,01:11:50,17,07,1, 11.9,1,1, -3.095, 10397.256, 435.251, 52769.954 24/12/17,01:11:50,18,07,1, 11.9,1,1, -3.095, 10397.291, 435.261, 52769.916 24/12/17,01:11:50,19,07,1, 11.9,1,1, -3.095, 10397.241, 435.227, 52769.877 24/12/17,01:11:51,00,07,1, 11.9,1,1, -3.094, 10397.234, 435.227, 52769.877 24/12/17,01:11:51,01,07,1, 11.9,1,1, -3.094, 10397.247, 435.188, 52769.840 24/12/17,01:11:51,02,07,1, 11.9,1,1, -3.094, 10397.264, 435.180, 52769.891 24/12/17,01:11:51,03,07,1, 11.9,1,1, -3.094, 10397.273, 435.159, 52769.865 24/12/17,01:11:51,04,07,1, 11.9,1,1, -3.094, 10397.286, 435.150, 52769.894 24/12/17,01:11:51,05,07,1, 11.9,1,1, -3.094, 10397.269, 435.166, 52769.866 24/12/17,01:11:51,06,07,1, 11.9,1,1, -3.094, 10397.284, 435.126, 52769.850 24/12/17,01:11:51,07,07,1, 11.9,1,1, -3.094, 10397.297, 435.112, 52769.870 24/12/17,01:11:51,08,07,1, 11.9,1,1, -3.094, 10397.289, 435.098, 52769.835 24/12/17,01:11:51,09,07,1, 11.9,1,1, -3.094, 10397.323, 435.104, 52769.788 24/12/17,01:11:51,10,07,1, 11.9,1,1, -3.094, 10397.318, 435.084, 52769.742 24/12/17,01:11:51,11,07,1, 11.9,1,1, -3.094, 10397.323, 435.064, 52769.768 24/12/17,01:11:51,12,07,1, 11.9,1,1, -3.094, 10397.313, 435.025, 52769.792 24/12/17,01:11:51,13,07,1, 11.9,1,1, -3.094, 10397.329, 435.014, 52769.733 24/12/17,01:11:51,14,07,1, 11.9,1,1, -3.094, 10397.317, 434.985, 52769.751 24/12/17,01:11:51,15,07,1, 11.9,1,1, -3.094, 10397.313, 434.994, 52769.726 24/12/17,01:11:51,16,07,1, 11.9,1,1, -3.094, 10397.305, 434.951, 52769.707 24/12/17,01:11:51,17,07,1, 11.9,1,1, -3.094, 10397.348, 434.961, 52769.703 24/12/17,01:11:51,18,07,1, 11.9,1,1, -3.094, 10397.374, 434.925, 52769.698 24/12/17,01:11:51,19,07,1, 11.9,1,1, -3.094, 10397.362, 434.902, 52769.677 24/12/17,01:11:52,00,07,1, 11.9,1,1, -3.095, 10397.359, 434.902, 52769.677 24/12/17,01:11:52,01,07,1, 11.9,1,1, -3.095, 10397.365, 434.876, 52769.685 24/12/17,01:11:52,02,07,1, 11.9,1,1, -3.095, 10397.341, 434.853, 52769.649 24/12/17,01:11:52,03,07,1, 11.9,1,1, -3.095, 10397.380, 434.860, 52769.675 24/12/17,01:11:52,04,07,1, 11.9,1,1, -3.095, 10397.360, 434.803, 52769.716 24/12/17,01:11:52,05,07,1, 11.9,1,1, -3.095, 10397.370, 434.815, 52769.615 24/12/17,01:11:52,06,07,1, 11.9,1,1, -3.095, 10397.368, 434.787, 52769.556 24/12/17,01:11:52,07,07,1, 11.9,1,1, -3.095, 10397.388, 434.749, 52769.519 24/12/17,01:11:52,08,07,1, 11.9,1,1, -3.095, 10397.396, 434.728, 52769.623 24/12/17,01:11:52,09,07,1, 11.9,1,1, -3.095, 10397.393, 434.747, 52769.613 24/12/17,01:11:52,10,07,1, 11.9,1,1, -3.095, 10397.385, 434.723, 52769.457 24/12/17,01:11:52,11,07,1, 11.9,1,1, -3.095, 10397.387, 434.714, 52769.641 24/12/17,01:11:52,12,07,1, 11.9,1,1, -3.095, 10397.450, 434.691, 52769.521 24/12/17,01:11:52,13,07,1, 11.9,1,1, -3.095, 10397.427, 434.673, 52769.547 24/12/17,01:11:52,14,07,1, 11.9,1,1, -3.095, 10397.433, 434.629, 52769.527 24/12/17,01:11:52,15,07,1, 11.9,1,1, -3.095, 10397.429, 434.651, 52769.530 24/12/17,01:11:52,16,07,1, 11.9,1,1, -3.095, 10397.436, 434.621, 52769.523 24/12/17,01:11:52,17,07,1, 11.9,1,1, -3.095, 10397.443, 434.611, 52769.503 24/12/17,01:11:52,18,07,1, 11.9,1,1, -3.095, 10397.435, 434.587, 52769.534 24/12/17,01:11:52,19,07,1, 11.9,1,1, -3.095, 10397.440, 434.569, 52769.528 24/12/17,01:11:53,00,07,1, 11.9,1,1, -3.095, 10397.434, 434.569, 52769.528 24/12/17,01:11:53,01,07,1, 11.9,1,1, -3.095, 10397.447, 434.541, 52769.490 24/12/17,01:11:53,02,07,1, 11.9,1,1, -3.095, 10397.450, 434.511, 52769.444 24/12/17,01:11:53,03,07,1, 11.9,1,1, -3.095, 10397.452, 434.495, 52769.480 24/12/17,01:11:53,04,07,1, 11.9,1,1, -3.095, 10397.471, 434.505, 52769.395 24/12/17,01:11:53,05,07,1, 11.9,1,1, -3.095, 10397.471, 434.500, 52769.407 24/12/17,01:11:53,06,07,1, 11.9,1,1, -3.095, 10397.494, 434.459, 52769.404 24/12/17,01:11:53,07,07,1, 11.9,1,1, -3.095, 10397.469, 434.451, 52769.380 24/12/17,01:11:53,08,07,1, 11.9,1,1, -3.095, 10397.456, 434.432, 52769.472 24/12/17,01:11:53,09,07,1, 11.9,1,1, -3.095, 10397.471, 434.415, 52769.439 24/12/17,01:11:53,10,07,1, 11.9,1,1, -3.095, 10397.476, 434.398, 52769.430 24/12/17,01:11:53,11,07,1, 11.9,1,1, -3.095, 10397.462, 434.399, 52769.433 24/12/17,01:11:53,12,07,1, 11.9,1,1, -3.095, 10397.492, 434.396, 52769.408 24/12/17,01:11:53,13,07,1, 11.9,1,1, -3.095, 10397.493, 434.370, 52769.379 24/12/17,01:11:53,14,07,1, 11.9,1,1, -3.095, 10397.507, 434.356, 52769.453 24/12/17,01:11:53,15,07,1, 11.9,1,1, -3.095, 10397.493, 434.361, 52769.383 24/12/17,01:11:53,16,07,1, 11.9,1,1, -3.095, 10397.519, 434.327, 52769.341 24/12/17,01:11:53,17,07,1, 11.9,1,1, -3.095, 10397.510, 434.315, 52769.353 24/12/17,01:11:53,18,07,1, 11.9,1,1, -3.095, 10397.485, 434.319, 52769.390 24/12/17,01:11:53,19,07,1, 11.9,1,1, -3.095, 10397.493, 434.313, 52769.306 24/12/17,01:11:54,00,07,1, 11.9,1,1, -3.092, 10397.493, 434.313, 52769.306 24/12/17,01:11:54,01,07,1, 11.9,1,1, -3.092, 10397.513, 434.267, 52769.326 24/12/17,01:11:54,02,07,1, 11.9,1,1, -3.092, 10397.491, 434.247, 52769.305 24/12/17,01:11:54,03,07,1, 11.9,1,1, -3.092, 10397.513, 434.221, 52769.314 24/12/17,01:11:54,04,07,1, 11.9,1,1, -3.092, 10397.518, 434.202, 52769.300 24/12/17,01:11:54,05,07,1, 11.9,1,1, -3.092, 10397.515, 434.212, 52769.404 24/12/17,01:11:54,06,07,1, 11.9,1,1, -3.092, 10397.485, 434.192, 52769.274 24/12/17,01:11:54,07,07,1, 11.9,1,1, -3.092, 10397.494, 434.174, 52769.280 24/12/17,01:11:54,08,07,1, 11.9,1,1, -3.092, 10397.510, 434.168, 52769.286 24/12/17,01:11:54,09,07,1, 11.9,1,1, -3.092, 10397.499, 434.154, 52769.321 24/12/17,01:11:54,10,07,1, 11.9,1,1, -3.092, 10397.531, 434.172, 52769.362 24/12/17,01:11:54,11,07,1, 11.9,1,1, -3.092, 10397.473, 434.154, 52769.346 24/12/17,01:11:54,12,07,1, 11.9,1,1, -3.092, 10397.500, 434.104, 52769.343 24/12/17,01:11:54,13,07,1, 11.9,1,1, -3.092, 10397.511, 434.122, 52769.258 24/12/17,01:11:54,14,07,1, 11.9,1,1, -3.092, 10397.479, 434.111, 52769.343 24/12/17,01:11:54,15,07,1, 11.9,1,1, -3.092, 10397.495, 434.081, 52769.333 24/12/17,01:11:54,16,07,1, 11.9,1,1, -3.092, 10397.477, 434.064, 52769.291 24/12/17,01:11:54,17,07,1, 11.9,1,1, -3.092, 10397.485, 434.066, 52769.285 24/12/17,01:11:54,18,07,1, 11.9,1,1, -3.092, 10397.495, 434.054, 52769.286 24/12/17,01:11:54,19,07,1, 11.9,1,1, -3.092, 10397.498, 434.054, 52769.284 24/12/17,01:11:55,00,07,1, 12.0,1,1, -3.094, 10397.493, 434.054, 52769.284 24/12/17,01:11:55,01,07,1, 12.0,1,1, -3.094, 10397.475, 434.056, 52769.280 24/12/17,01:11:55,02,07,1, 12.0,1,1, -3.094, 10397.476, 434.015, 52769.382 24/12/17,01:11:55,03,07,1, 12.0,1,1, -3.094, 10397.508, 434.025, 52769.317 24/12/17,01:11:55,04,07,1, 12.0,1,1, -3.094, 10397.493, 434.004, 52769.254 24/12/17,01:11:55,05,07,1, 12.0,1,1, -3.094, 10397.497, 434.017, 52769.310 24/12/17,01:11:55,06,07,1, 12.0,1,1, -3.094, 10397.525, 433.993, 52769.325 24/12/17,01:11:55,07,07,1, 12.0,1,1, -3.094, 10397.497, 433.975, 52769.258 24/12/17,01:11:55,08,07,1, 12.0,1,1, -3.094, 10397.488, 433.973, 52769.379 24/12/17,01:11:55,09,07,1, 12.0,1,1, -3.094, 10397.513, 433.942, 52769.266 24/12/17,01:11:55,10,07,1, 12.0,1,1, -3.094, 10397.499, 433.930, 52769.291 24/12/17,01:11:55,11,07,1, 12.0,1,1, -3.094, 10397.518, 433.906, 52769.344 24/12/17,01:11:55,12,07,1, 12.0,1,1, -3.094, 10397.521, 433.882, 52769.328 24/12/17,01:11:55,13,07,1, 12.0,1,1, -3.094, 10397.542, 433.898, 52769.289 24/12/17,01:11:55,14,07,1, 12.0,1,1, -3.094, 10397.539, 433.855, 52769.289 24/12/17,01:11:55,15,07,1, 12.0,1,1, -3.094, 10397.548, 433.843, 52769.299 24/12/17,01:11:55,16,07,1, 12.0,1,1, -3.094, 10397.554, 433.842, 52769.279 24/12/17,01:11:55,17,07,1, 12.0,1,1, -3.094, 10397.551, 433.841, 52769.320 24/12/17,01:11:55,18,07,1, 12.0,1,1, -3.094, 10397.524, 433.821, 52769.342 24/12/17,01:11:55,19,07,1, 12.0,1,1, -3.094, 10397.542, 433.809, 52769.282 24/12/17,01:11:56,00,07,1, 11.9,1,1, -3.097, 10397.534, 433.809, 52769.282 24/12/17,01:11:56,01,07,1, 11.9,1,1, -3.097, 10397.535, 433.788, 52769.339 24/12/17,01:11:56,02,07,1, 11.9,1,1, -3.097, 10397.575, 433.773, 52769.249 24/12/17,01:11:56,03,07,1, 11.9,1,1, -3.097, 10397.579, 433.768, 52769.319 24/12/17,01:11:56,04,07,1, 11.9,1,1, -3.097, 10397.580, 433.751, 52769.245 24/12/17,01:11:56,05,07,1, 11.9,1,1, -3.097, 10397.567, 433.746, 52769.251 24/12/17,01:11:56,06,07,1, 11.9,1,1, -3.097, 10397.542, 433.761, 52769.464 24/12/17,01:11:56,07,07,1, 11.9,1,1, -3.097, 10397.503, 433.751, 52769.377 24/12/17,01:11:56,08,07,1, 11.9,1,1, -3.097, 10397.551, 433.717, 52769.436 24/12/17,01:11:56,09,07,1, 11.9,1,1, -3.097, 10397.565, 433.716, 52769.284 24/12/17,01:11:56,10,07,1, 11.9,1,1, -3.097, 10397.562, 433.704, 52769.352 24/12/17,01:11:56,11,07,1, 11.9,1,1, -3.097, 10397.556, 433.679, 52769.332 24/12/17,01:11:56,12,07,1, 11.9,1,1, -3.097, 10397.566, 433.687, 52769.276 24/12/17,01:11:56,13,07,1, 11.9,1,1, -3.097, 10397.572, 433.702, 52769.319 24/12/17,01:11:56,14,07,1, 11.9,1,1, -3.097, 10397.562, 433.694, 52769.337 24/12/17,01:11:56,15,07,1, 11.9,1,1, -3.097, 10397.569, 433.656, 52769.352 24/12/17,01:11:56,16,07,1, 11.9,1,1, -3.097, 10397.571, 433.655, 52769.294 24/12/17,01:11:56,17,07,1, 11.9,1,1, -3.097, 10397.561, 433.645, 52769.267 24/12/17,01:11:56,18,07,1, 11.9,1,1, -3.097, 10397.554, 433.638, 52769.318 24/12/17,01:11:56,19,07,1, 11.9,1,1, -3.097, 10397.568, 433.615, 52769.347 24/12/17,01:11:57,00,07,1, 11.9,1,1, -3.097, 10397.559, 433.615, 52769.347 24/12/17,01:11:57,01,07,1, 11.9,1,1, -3.097, 10397.568, 433.618, 52769.326 24/12/17,01:11:57,02,07,1, 11.9,1,1, -3.097, 10397.569, 433.615, 52769.285 24/12/17,01:11:57,03,07,1, 11.9,1,1, -3.097, 10397.555, 433.605, 52769.300 24/12/17,01:11:57,04,07,1, 11.9,1,1, -3.097, 10397.564, 433.593, 52769.293 24/12/17,01:11:57,05,07,1, 11.9,1,1, -3.097, 10397.566, 433.587, 52769.410 24/12/17,01:11:57,06,07,1, 11.9,1,1, -3.097, 10397.582, 433.574, 52769.332 24/12/17,01:11:57,07,07,1, 11.9,1,1, -3.097, 10397.559, 433.586, 52769.358 24/12/17,01:11:57,08,07,1, 11.9,1,1, -3.097, 10397.547, 433.551, 52769.308 24/12/17,01:11:57,09,07,1, 11.9,1,1, -3.097, 10397.547, 433.550, 52769.294 24/12/17,01:11:57,10,07,1, 11.9,1,1, -3.097, 10397.563, 433.565, 52769.357 24/12/17,01:11:57,11,07,1, 11.9,1,1, -3.097, 10397.573, 433.534, 52769.397 24/12/17,01:11:57,12,07,1, 11.9,1,1, -3.097, 10397.561, 433.548, 52769.331 24/12/17,01:11:57,13,07,1, 11.9,1,1, -3.097, 10397.554, 433.553, 52769.384 24/12/17,01:11:57,14,07,1, 11.9,1,1, -3.097, 10397.576, 433.548, 52769.262 24/12/17,01:11:57,15,07,1, 11.9,1,1, -3.097, 10397.556, 433.539, 52769.386 24/12/17,01:11:57,16,07,1, 11.9,1,1, -3.097, 10397.553, 433.525, 52769.382 24/12/17,01:11:57,17,07,1, 11.9,1,1, -3.097, 10397.588, 433.531, 52769.360 24/12/17,01:11:57,18,07,1, 11.9,1,1, -3.097, 10397.592, 433.521, 52769.386 24/12/17,01:11:57,19,07,1, 11.9,1,1, -3.097, 10397.573, 433.506, 52769.379 24/12/17,01:11:58,00,07,1, 12.0,1,1, -3.094, 10397.568, 433.506, 52769.379 24/12/17,01:11:58,01,07,1, 12.0,1,1, -3.094, 10397.573, 433.506, 52769.413 24/12/17,01:11:58,02,07,1, 12.0,1,1, -3.094, 10397.602, 433.498, 52769.358 24/12/17,01:11:58,03,07,1, 12.0,1,1, -3.094, 10397.604, 433.468, 52769.328 24/12/17,01:11:58,04,07,1, 12.0,1,1, -3.094, 10397.630, 433.505, 52769.323 24/12/17,01:11:58,05,07,1, 12.0,1,1, -3.094, 10397.612, 433.484, 52769.356 24/12/17,01:11:58,06,07,1, 12.0,1,1, -3.094, 10397.615, 433.475, 52769.354 24/12/17,01:11:58,07,07,1, 12.0,1,1, -3.094, 10397.607, 433.477, 52769.283 24/12/17,01:11:58,08,07,1, 12.0,1,1, -3.094, 10397.633, 433.486, 52769.309 24/12/17,01:11:58,09,07,1, 12.0,1,1, -3.094, 10397.650, 433.462, 52769.301 24/12/17,01:11:58,10,07,1, 12.0,1,1, -3.094, 10397.628, 433.442, 52769.271 24/12/17,01:11:58,11,07,1, 12.0,1,1, -3.094, 10397.645, 433.461, 52769.348 24/12/17,01:11:58,12,07,1, 12.0,1,1, -3.094, 10397.641, 433.463, 52769.309 24/12/17,01:11:58,13,07,1, 12.0,1,1, -3.094, 10397.652, 433.453, 52769.338 24/12/17,01:11:58,14,07,1, 12.0,1,1, -3.094, 10397.653, 433.432, 52769.341 24/12/17,01:11:58,15,07,1, 12.0,1,1, -3.094, 10397.654, 433.436, 52769.297 24/12/17,01:11:58,16,07,1, 12.0,1,1, -3.094, 10397.686, 433.439, 52769.318 24/12/17,01:11:58,17,07,1, 12.0,1,1, -3.094, 10397.658, 433.439, 52769.313 24/12/17,01:11:58,18,07,1, 12.0,1,1, -3.094, 10397.652, 433.428, 52769.339 24/12/17,01:11:58,19,07,1, 12.0,1,1, -3.094, 10397.671, 433.433, 52769.316 24/12/17,01:11:59,00,07,1, 12.0,1,1, -3.090, 10397.668, 433.433, 52769.316 24/12/17,01:11:59,01,07,1, 12.0,1,1, -3.090, 10397.674, 433.392, 52769.297 24/12/17,01:11:59,02,07,1, 12.0,1,1, -3.090, 10397.662, 433.414, 52769.324 24/12/17,01:11:59,03,07,1, 12.0,1,1, -3.090, 10397.686, 433.370, 52769.206 24/12/17,01:11:59,04,07,1, 12.0,1,1, -3.090, 10397.688, 433.367, 52769.241 24/12/17,01:11:59,05,07,1, 12.0,1,1, -3.090, 10397.685, 433.361, 52769.333 24/12/17,01:11:59,06,07,1, 12.0,1,1, -3.090, 10397.683, 433.356, 52769.222 24/12/17,01:11:59,07,07,1, 12.0,1,1, -3.090, 10397.701, 433.364, 52769.218 24/12/17,01:11:59,08,07,1, 12.0,1,1, -3.090, 10397.706, 433.349, 52769.314 24/12/17,01:11:59,09,07,1, 12.0,1,1, -3.090, 10397.700, 433.342, 52769.248 24/12/17,01:11:59,10,07,1, 12.0,1,1, -3.090, 10397.681, 433.345, 52769.233 24/12/17,01:11:59,11,07,1, 12.0,1,1, -3.090, 10397.720, 433.334, 52769.265 24/12/17,01:11:59,12,07,1, 12.0,1,1, -3.090, 10397.714, 433.339, 52769.284 24/12/17,01:11:59,13,07,1, 12.0,1,1, -3.090, 10397.706, 433.307, 52769.217 24/12/17,01:11:59,14,07,1, 12.0,1,1, -3.090, 10397.725, 433.292, 52769.227 24/12/17,01:11:59,15,07,1, 12.0,1,1, -3.090, 10397.731, 433.291, 52769.243 24/12/17,01:11:59,16,07,1, 12.0,1,1, -3.090, 10397.721, 433.283, 52769.150 24/12/17,01:11:59,17,07,1, 12.0,1,1, -3.090, 10397.742, 433.283, 52769.169 24/12/17,01:11:59,18,07,1, 12.0,1,1, -3.090, 10397.738, 433.250, 52769.190 24/12/17,01:11:59,19,07,1, 12.0,1,1, -3.090, 10397.736, 433.265, 52769.249 24/12/17,01:12:00,00,07,1, 11.9,1,1, -3.092, 10397.735, 433.265, 52769.249 24/12/17,01:12:00,01,07,1, 11.9,1,1, -3.092, 10397.754, 433.252, 52769.402 24/12/17,01:12:00,02,07,1, 11.9,1,1, -3.092, 10397.761, 433.152, 52769.077 24/12/17,01:12:00,03,07,1, 11.9,1,1, -3.092, 10397.818, 433.163, 52769.066 24/12/17,01:12:00,04,07,1, 11.9,1,1, -3.092, 10397.803, 433.178, 52769.058 24/12/17,01:12:00,05,07,1, 11.9,1,1, -3.092, 10397.808, 433.205, 52769.107 24/12/17,01:12:00,06,07,1, 11.9,1,1, -3.092, 10397.784, 433.234, 52769.166 24/12/17,01:12:00,07,07,1, 11.9,1,1, -3.092, 10397.788, 433.206, 52769.032 24/12/17,01:12:00,08,07,1, 11.9,1,1, -3.092, 10397.784, 433.180, 52769.113 24/12/17,01:12:00,09,07,1, 11.9,1,1, -3.092, 10397.803, 433.124, 52769.044 24/12/17,01:12:00,10,07,1, 11.9,1,1, -3.092, 10397.778, 433.098, 52769.004 24/12/17,01:12:00,11,07,1, 11.9,1,1, -3.092, 10397.803, 433.070, 52768.941 24/12/17,01:12:00,12,07,1, 11.9,1,1, -3.092, 10397.818, 433.066, 52769.010 24/12/17,01:12:00,13,07,1, 11.9,1,1, -3.092, 10397.837, 433.094, 52769.007 24/12/17,01:12:00,14,07,1, 11.9,1,1, -3.092, 10397.846, 433.088, 52769.013 24/12/17,01:12:00,15,07,1, 11.9,1,1, -3.092, 10397.860, 433.104, 52769.122 24/12/17,01:12:00,16,07,1, 11.9,1,1, -3.092, 10397.849, 433.126, 52769.128 24/12/17,01:12:00,17,07,1, 11.9,1,1, -3.092, 10397.873, 433.148, 52768.995 24/12/17,01:12:00,18,07,1, 11.9,1,1, -3.092, 10397.858, 433.082, 52769.055 24/12/17,01:12:00,19,07,1, 11.9,1,1, -3.092, 10397.861, 433.051, 52769.002 24/12/17,01:12:01,00,07,1, 12.0,1,1, -3.096, 10397.860, 433.051, 52769.002 24/12/17,01:12:01,01,07,1, 12.0,1,1, -3.096, 10397.861, 433.010, 52768.950 24/12/17,01:12:01,02,07,1, 12.0,1,1, -3.096, 10397.888, 433.010, 52768.997 24/12/17,01:12:01,03,07,1, 12.0,1,1, -3.096, 10397.904, 433.008, 52769.032 24/12/17,01:12:01,04,07,1, 12.0,1,1, -3.096, 10397.914, 433.043, 52769.021 24/12/17,01:12:01,05,07,1, 12.0,1,1, -3.096, 10397.955, 433.061, 52769.087 24/12/17,01:12:01,06,07,1, 12.0,1,1, -3.096, 10397.918, 433.052, 52769.059 24/12/17,01:12:01,07,07,1, 12.0,1,1, -3.096, 10397.947, 433.020, 52769.056 24/12/17,01:12:01,08,07,1, 12.0,1,1, -3.096, 10397.919, 433.001, 52769.060 24/12/17,01:12:01,09,07,1, 12.0,1,1, -3.096, 10397.945, 432.983, 52768.993 24/12/17,01:12:01,10,07,1, 12.0,1,1, -3.096, 10397.937, 432.925, 52769.000 24/12/17,01:12:01,11,07,1, 12.0,1,1, -3.096, 10397.943, 432.925, 52769.041 24/12/17,01:12:01,12,07,1, 12.0,1,1, -3.096, 10397.968, 432.950, 52769.008 24/12/17,01:12:01,13,07,1, 12.0,1,1, -3.096, 10397.974, 432.956, 52769.057 24/12/17,01:12:01,14,07,1, 12.0,1,1, -3.096, 10398.000, 432.985, 52769.061 24/12/17,01:12:01,15,07,1, 12.0,1,1, -3.096, 10398.013, 433.010, 52769.020 24/12/17,01:12:01,16,07,1, 12.0,1,1, -3.096, 10398.024, 432.996, 52769.011 24/12/17,01:12:01,17,07,1, 12.0,1,1, -3.096, 10398.055, 432.972, 52769.007 24/12/17,01:12:01,18,07,1, 12.0,1,1, -3.096, 10398.033, 432.934, 52769.012 24/12/17,01:12:01,19,07,1, 12.0,1,1, -3.096, 10398.011, 432.902, 52768.968 24/12/17,01:12:02,00,07,1, 11.9,1,1, -3.091, 10398.010, 432.902, 52768.968 24/12/17,01:12:02,01,07,1, 11.9,1,1, -3.091, 10398.026, 432.883, 52768.916 24/12/17,01:12:02,02,07,1, 11.9,1,1, -3.091, 10398.043, 432.905, 52769.012 24/12/17,01:12:02,03,07,1, 11.9,1,1, -3.091, 10398.065, 432.916, 52768.943 24/12/17,01:12:02,04,07,1, 11.9,1,1, -3.091, 10398.078, 432.951, 52768.946 24/12/17,01:12:02,05,07,1, 11.9,1,1, -3.091, 10398.092, 432.965, 52769.079 24/12/17,01:12:02,06,07,1, 11.9,1,1, -3.091, 10398.099, 432.966, 52769.045 24/12/17,01:12:02,07,07,1, 11.9,1,1, -3.091, 10398.084, 432.925, 52769.023 24/12/17,01:12:02,08,07,1, 11.9,1,1, -3.091, 10398.100, 432.898, 52768.986 24/12/17,01:12:02,09,07,1, 11.9,1,1, -3.091, 10398.104, 432.856, 52769.003 24/12/17,01:12:02,10,07,1, 11.9,1,1, -3.091, 10398.114, 432.850, 52768.966 24/12/17,01:12:02,11,07,1, 11.9,1,1, -3.091, 10398.123, 432.880, 52768.951 24/12/17,01:12:02,12,07,1, 11.9,1,1, -3.091, 10398.143, 432.895, 52768.986 24/12/17,01:12:02,13,07,1, 11.9,1,1, -3.091, 10398.146, 432.920, 52768.940 24/12/17,01:12:02,14,07,1, 11.9,1,1, -3.091, 10398.198, 432.921, 52768.965 24/12/17,01:12:02,15,07,1, 11.9,1,1, -3.091, 10398.197, 432.952, 52769.031 24/12/17,01:12:02,16,07,1, 11.9,1,1, -3.091, 10398.189, 432.921, 52769.035 24/12/17,01:12:02,17,07,1, 11.9,1,1, -3.091, 10398.185, 432.883, 52768.933 24/12/17,01:12:02,18,07,1, 11.9,1,1, -3.091, 10398.184, 432.856, 52768.981 24/12/17,01:12:02,19,07,1, 11.9,1,1, -3.091, 10398.189, 432.865, 52768.952 24/12/17,01:12:03,00,07,1, 11.9,1,1, -3.094, 10398.185, 432.865, 52768.952 24/12/17,01:12:03,01,07,1, 11.9,1,1, -3.094, 10398.197, 432.853, 52768.949 24/12/17,01:12:03,02,07,1, 11.9,1,1, -3.094, 10398.220, 432.885, 52768.983 24/12/17,01:12:03,03,07,1, 11.9,1,1, -3.094, 10398.260, 432.925, 52769.030 24/12/17,01:12:03,04,07,1, 11.9,1,1, -3.094, 10398.280, 432.936, 52769.022 24/12/17,01:12:03,05,07,1, 11.9,1,1, -3.094, 10398.275, 432.959, 52769.023 24/12/17,01:12:03,06,07,1, 11.9,1,1, -3.094, 10398.276, 432.928, 52769.001 24/12/17,01:12:03,07,07,1, 11.9,1,1, -3.094, 10398.277, 432.893, 52768.951 24/12/17,01:12:03,08,07,1, 11.9,1,1, -3.094, 10398.273, 432.871, 52768.931 24/12/17,01:12:03,09,07,1, 11.9,1,1, -3.094, 10398.277, 432.848, 52768.941 24/12/17,01:12:03,10,07,1, 11.9,1,1, -3.094, 10398.299, 432.843, 52768.919 24/12/17,01:12:03,11,07,1, 11.9,1,1, -3.094, 10398.322, 432.871, 52768.972 24/12/17,01:12:03,12,07,1, 11.9,1,1, -3.094, 10398.337, 432.889, 52768.971 24/12/17,01:12:03,13,07,1, 11.9,1,1, -3.094, 10398.355, 432.945, 52769.015 24/12/17,01:12:03,14,07,1, 11.9,1,1, -3.094, 10398.362, 432.960, 52769.039 24/12/17,01:12:03,15,07,1, 11.9,1,1, -3.094, 10398.360, 432.947, 52769.012 24/12/17,01:12:03,16,07,1, 11.9,1,1, -3.094, 10398.383, 432.930, 52768.985 24/12/17,01:12:03,17,07,1, 11.9,1,1, -3.094, 10398.383, 432.917, 52768.945 24/12/17,01:12:03,18,07,1, 11.9,1,1, -3.094, 10398.380, 432.870, 52768.977 24/12/17,01:12:03,19,07,1, 11.9,1,1, -3.094, 10398.402, 432.844, 52768.931 24/12/17,01:12:04,00,07,1, 11.9,1,1, -3.095, 10398.394, 432.844, 52768.931 24/12/17,01:12:04,01,07,1, 11.9,1,1, -3.095, 10398.437, 432.885, 52768.933 24/12/17,01:12:04,02,07,1, 11.9,1,1, -3.095, 10398.436, 432.908, 52768.956 24/12/17,01:12:04,03,07,1, 11.9,1,1, -3.095, 10398.465, 432.985, 52768.968 24/12/17,01:12:04,04,07,1, 11.9,1,1, -3.095, 10398.481, 432.972, 52768.973 24/12/17,01:12:04,05,07,1, 11.9,1,1, -3.095, 10398.486, 432.952, 52768.983 24/12/17,01:12:04,06,07,1, 11.9,1,1, -3.095, 10398.477, 432.956, 52768.989 24/12/17,01:12:04,07,07,1, 11.9,1,1, -3.095, 10398.485, 432.918, 52768.921 24/12/17,01:12:04,08,07,1, 11.9,1,1, -3.095, 10398.482, 432.892, 52768.900 24/12/17,01:12:04,09,07,1, 11.9,1,1, -3.095, 10398.501, 432.893, 52768.939 24/12/17,01:12:04,10,07,1, 11.9,1,1, -3.095, 10398.505, 432.893, 52768.931 24/12/17,01:12:04,11,07,1, 11.9,1,1, -3.095, 10398.539, 432.900, 52768.944 24/12/17,01:12:04,12,07,1, 11.9,1,1, -3.095, 10398.555, 432.961, 52768.990 24/12/17,01:12:04,13,07,1, 11.9,1,1, -3.095, 10398.558, 432.970, 52768.987 24/12/17,01:12:04,14,07,1, 11.9,1,1, -3.095, 10398.592, 432.962, 52769.010 24/12/17,01:12:04,15,07,1, 11.9,1,1, -3.095, 10398.601, 432.974, 52768.997 24/12/17,01:12:04,16,07,1, 11.9,1,1, -3.095, 10398.614, 432.942, 52768.998 24/12/17,01:12:04,17,07,1, 11.9,1,1, -3.095, 10398.592, 432.923, 52768.949 24/12/17,01:12:04,18,07,1, 11.9,1,1, -3.095, 10398.610, 432.884, 52768.927 24/12/17,01:12:04,19,07,1, 11.9,1,1, -3.095, 10398.607, 432.860, 52768.934 24/12/17,01:12:05,00,07,1, 11.9,1,1, -3.093, 10398.602, 432.860, 52768.934 24/12/17,01:12:05,01,07,1, 11.9,1,1, -3.093, 10398.620, 432.887, 52768.919 24/12/17,01:12:05,02,07,1, 11.9,1,1, -3.093, 10398.668, 432.935, 52768.958 24/12/17,01:12:05,03,07,1, 11.9,1,1, -3.093, 10398.683, 432.920, 52768.989 24/12/17,01:12:05,04,07,1, 11.9,1,1, -3.093, 10398.676, 432.958, 52768.938 24/12/17,01:12:05,05,07,1, 11.9,1,1, -3.093, 10398.708, 432.956, 52768.989 24/12/17,01:12:05,06,07,1, 11.9,1,1, -3.093, 10398.694, 432.952, 52768.936 24/12/17,01:12:05,07,07,1, 11.9,1,1, -3.093, 10398.712, 432.894, 52768.920 24/12/17,01:12:05,08,07,1, 11.9,1,1, -3.093, 10398.705, 432.840, 52768.915 24/12/17,01:12:05,09,07,1, 11.9,1,1, -3.093, 10398.730, 432.856, 52768.877 24/12/17,01:12:05,10,07,1, 11.9,1,1, -3.093, 10398.735, 432.808, 52768.905 24/12/17,01:12:05,11,07,1, 11.9,1,1, -3.093, 10398.745, 432.843, 52768.922 24/12/17,01:12:05,12,07,1, 11.9,1,1, -3.093, 10398.784, 432.879, 52768.953 24/12/17,01:12:05,13,07,1, 11.9,1,1, -3.093, 10398.809, 432.920, 52768.916 24/12/17,01:12:05,14,07,1, 11.9,1,1, -3.093, 10398.814, 432.907, 52768.931 24/12/17,01:12:05,15,07,1, 11.9,1,1, -3.093, 10398.828, 432.906, 52768.959 24/12/17,01:12:05,16,07,1, 11.9,1,1, -3.093, 10398.813, 432.877, 52768.937 24/12/17,01:12:05,17,07,1, 11.9,1,1, -3.093, 10398.831, 432.857, 52768.874 24/12/17,01:12:05,18,07,1, 11.9,1,1, -3.093, 10398.861, 432.805, 52768.903 24/12/17,01:12:05,19,07,1, 11.9,1,1, -3.093, 10398.829, 432.790, 52768.864 24/12/17,01:12:06,00,07,1, 11.9,1,1, -3.092, 10398.828, 432.790, 52768.864 24/12/17,01:12:06,01,07,1, 11.9,1,1, -3.092, 10398.881, 432.816, 52768.869 24/12/17,01:12:06,02,07,1, 11.9,1,1, -3.092, 10398.897, 432.829, 52768.925 24/12/17,01:12:06,03,07,1, 11.9,1,1, -3.092, 10398.925, 432.853, 52768.956 24/12/17,01:12:06,04,07,1, 11.9,1,1, -3.092, 10398.934, 432.867, 52768.947 24/12/17,01:12:06,05,07,1, 11.9,1,1, -3.092, 10398.932, 432.845, 52768.937 24/12/17,01:12:06,06,07,1, 11.9,1,1, -3.092, 10398.956, 432.826, 52768.921 24/12/17,01:12:06,07,07,1, 11.9,1,1, -3.092, 10398.954, 432.761, 52768.861 24/12/17,01:12:06,08,07,1, 11.9,1,1, -3.092, 10398.951, 432.751, 52768.864 24/12/17,01:12:06,09,07,1, 11.9,1,1, -3.092, 10398.971, 432.737, 52768.840 24/12/17,01:12:06,10,07,1, 11.9,1,1, -3.092, 10398.990, 432.745, 52768.900 24/12/17,01:12:06,11,07,1, 11.9,1,1, -3.092, 10399.022, 432.784, 52768.871 24/12/17,01:12:06,12,07,1, 11.9,1,1, -3.092, 10399.048, 432.823, 52768.937 24/12/17,01:12:06,13,07,1, 11.9,1,1, -3.092, 10399.049, 432.832, 52768.936 24/12/17,01:12:06,14,07,1, 11.9,1,1, -3.092, 10399.055, 432.822, 52768.932 24/12/17,01:12:06,15,07,1, 11.9,1,1, -3.092, 10399.047, 432.789, 52768.910 24/12/17,01:12:06,16,07,1, 11.9,1,1, -3.092, 10399.055, 432.789, 52768.900 24/12/17,01:12:06,17,07,1, 11.9,1,1, -3.092, 10399.078, 432.754, 52768.877 24/12/17,01:12:06,18,07,1, 11.9,1,1, -3.092, 10399.095, 432.690, 52768.860 24/12/17,01:12:06,19,07,1, 11.9,1,1, -3.092, 10399.135, 432.704, 52768.870 24/12/17,01:12:07,00,07,1, 12.0,1,1, -3.092, 10399.128, 432.704, 52768.870 24/12/17,01:12:07,01,07,1, 12.0,1,1, -3.092, 10399.170, 432.764, 52768.949 24/12/17,01:12:07,02,07,1, 12.0,1,1, -3.092, 10399.196, 432.776, 52768.927 24/12/17,01:12:07,03,07,1, 12.0,1,1, -3.092, 10399.203, 432.808, 52768.959 24/12/17,01:12:07,04,07,1, 12.0,1,1, -3.092, 10399.216, 432.794, 52768.901 24/12/17,01:12:07,05,07,1, 12.0,1,1, -3.092, 10399.236, 432.790, 52768.913 24/12/17,01:12:07,06,07,1, 12.0,1,1, -3.092, 10399.213, 432.745, 52768.905 24/12/17,01:12:07,07,07,1, 12.0,1,1, -3.092, 10399.234, 432.752, 52768.936 24/12/17,01:12:07,08,07,1, 12.0,1,1, -3.092, 10399.251, 432.701, 52768.868 24/12/17,01:12:07,09,07,1, 12.0,1,1, -3.092, 10399.240, 432.678, 52768.967 24/12/17,01:12:07,10,07,1, 12.0,1,1, -3.092, 10399.281, 432.740, 52768.962 24/12/17,01:12:07,11,07,1, 12.0,1,1, -3.092, 10399.282, 432.771, 52768.961 24/12/17,01:12:07,12,07,1, 12.0,1,1, -3.092, 10399.308, 432.812, 52768.997 24/12/17,01:12:07,13,07,1, 12.0,1,1, -3.092, 10399.316, 432.799, 52768.993 24/12/17,01:12:07,14,07,1, 12.0,1,1, -3.092, 10399.340, 432.798, 52769.017 24/12/17,01:12:07,15,07,1, 12.0,1,1, -3.092, 10399.329, 432.778, 52768.991 24/12/17,01:12:07,16,07,1, 12.0,1,1, -3.092, 10399.328, 432.772, 52768.961 24/12/17,01:12:07,17,07,1, 12.0,1,1, -3.092, 10399.327, 432.737, 52768.949 24/12/17,01:12:07,18,07,1, 12.0,1,1, -3.092, 10399.359, 432.726, 52768.961 24/12/17,01:12:07,19,07,1, 12.0,1,1, -3.092, 10399.350, 432.753, 52768.958 24/12/17,01:12:08,00,07,1, 12.0,1,1, -3.090, 10399.345, 432.753, 52768.958 24/12/17,01:12:08,01,07,1, 12.0,1,1, -3.090, 10399.422, 432.824, 52769.021 24/12/17,01:12:08,02,07,1, 12.0,1,1, -3.090, 10399.419, 432.871, 52769.030 24/12/17,01:12:08,03,07,1, 12.0,1,1, -3.090, 10399.408, 432.849, 52768.965 24/12/17,01:12:08,04,07,1, 12.0,1,1, -3.090, 10399.442, 432.870, 52769.115 24/12/17,01:12:08,05,07,1, 12.0,1,1, -3.090, 10399.430, 432.815, 52769.018 24/12/17,01:12:08,06,07,1, 12.0,1,1, -3.090, 10399.442, 432.802, 52769.042 24/12/17,01:12:08,07,07,1, 12.0,1,1, -3.090, 10399.451, 432.780, 52768.964 24/12/17,01:12:08,08,07,1, 12.0,1,1, -3.090, 10399.437, 432.769, 52769.004 24/12/17,01:12:08,09,07,1, 12.0,1,1, -3.090, 10399.481, 432.814, 52769.044 24/12/17,01:12:08,10,07,1, 12.0,1,1, -3.090, 10399.483, 432.853, 52769.055 24/12/17,01:12:08,11,07,1, 12.0,1,1, -3.090, 10399.475, 432.874, 52769.092 24/12/17,01:12:08,12,07,1, 12.0,1,1, -3.090, 10399.517, 432.883, 52769.083 24/12/17,01:12:08,13,07,1, 12.0,1,1, -3.090, 10399.500, 432.898, 52769.097 24/12/17,01:12:08,14,07,1, 12.0,1,1, -3.090, 10399.490, 432.873, 52769.071 24/12/17,01:12:08,15,07,1, 12.0,1,1, -3.090, 10399.515, 432.861, 52769.053 24/12/17,01:12:08,16,07,1, 12.0,1,1, -3.090, 10399.481, 432.830, 52769.064 24/12/17,01:12:08,17,07,1, 12.0,1,1, -3.090, 10399.513, 432.829, 52769.052 24/12/17,01:12:08,18,07,1, 12.0,1,1, -3.090, 10399.528, 432.841, 52769.002 24/12/17,01:12:08,19,07,1, 12.0,1,1, -3.090, 10399.535, 432.835, 52768.858 24/12/17,01:12:09,00,07,1, 12.0,1,1, -3.092, 10399.529, 432.835, 52768.858 24/12/17,01:12:09,01,07,1, 12.0,1,1, -3.092, 10399.538, 432.923, 52769.179 24/12/17,01:12:09,02,07,1, 12.0,1,1, -3.092, 10399.554, 432.949, 52769.204 24/12/17,01:12:09,03,07,1, 12.0,1,1, -3.092, 10399.568, 432.932, 52769.113 24/12/17,01:12:09,04,07,1, 12.0,1,1, -3.092, 10399.567, 432.885, 52769.092 24/12/17,01:12:09,05,07,1, 12.0,1,1, -3.092, 10399.578, 432.901, 52769.076 24/12/17,01:12:09,06,07,1, 12.0,1,1, -3.092, 10399.557, 432.854, 52769.080 24/12/17,01:12:09,07,07,1, 12.0,1,1, -3.092, 10399.556, 432.846, 52769.069 24/12/17,01:12:09,08,07,1, 12.0,1,1, -3.092, 10399.570, 432.909, 52769.084 24/12/17,01:12:09,09,07,1, 12.0,1,1, -3.092, 10399.589, 432.914, 52769.095 24/12/17,01:12:09,10,07,1, 12.0,1,1, -3.092, 10399.593, 432.946, 52769.123 24/12/17,01:12:09,11,07,1, 12.0,1,1, -3.092, 10399.599, 432.961, 52769.167 24/12/17,01:12:09,12,07,1, 12.0,1,1, -3.092, 10399.647, 432.979, 52769.176 24/12/17,01:12:09,13,07,1, 12.0,1,1, -3.092, 10399.623, 432.951, 52769.144 24/12/17,01:12:09,14,07,1, 12.0,1,1, -3.092, 10399.603, 432.916, 52769.062 24/12/17,01:12:09,15,07,1, 12.0,1,1, -3.092, 10399.585, 432.915, 52769.074 24/12/17,01:12:09,16,07,1, 12.0,1,1, -3.092, 10399.595, 432.927, 52769.069 24/12/17,01:12:09,17,07,1, 12.0,1,1, -3.092, 10399.580, 432.899, 52769.053 24/12/17,01:12:09,18,07,1, 12.0,1,1, -3.092, 10399.619, 432.906, 52769.090 24/12/17,01:12:09,19,07,1, 12.0,1,1, -3.092, 10399.594, 432.976, 52769.135 24/12/17,01:12:10,00,07,1, 11.9,1,1, -3.093, 10399.587, 432.976, 52769.135 24/12/17,01:12:10,01,07,1, 11.9,1,1, -3.093, 10399.624, 433.016, 52769.111 24/12/17,01:12:10,02,07,1, 11.9,1,1, -3.093, 10399.625, 432.999, 52769.161 24/12/17,01:12:10,03,07,1, 11.9,1,1, -3.093, 10399.614, 432.988, 52769.079 24/12/17,01:12:10,04,07,1, 11.9,1,1, -3.093, 10399.595, 432.960, 52769.120 24/12/17,01:12:10,05,07,1, 11.9,1,1, -3.093, 10399.598, 432.923, 52769.031 24/12/17,01:12:10,06,07,1, 11.9,1,1, -3.093, 10399.606, 432.923, 52769.114 24/12/17,01:12:10,07,07,1, 11.9,1,1, -3.093, 10399.574, 432.954, 52769.003 24/12/17,01:12:10,08,07,1, 11.9,1,1, -3.093, 10399.581, 432.952, 52769.066 24/12/17,01:12:10,09,07,1, 11.9,1,1, -3.093, 10399.626, 433.008, 52769.087 24/12/17,01:12:10,10,07,1, 11.9,1,1, -3.093, 10399.602, 433.026, 52769.098 24/12/17,01:12:10,11,07,1, 11.9,1,1, -3.093, 10399.614, 433.033, 52769.160 24/12/17,01:12:10,12,07,1, 11.9,1,1, -3.093, 10399.604, 433.054, 52769.130 24/12/17,01:12:10,13,07,1, 11.9,1,1, -3.093, 10399.617, 432.990, 52769.100 24/12/17,01:12:10,14,07,1, 11.9,1,1, -3.093, 10399.566, 432.981, 52769.035 24/12/17,01:12:10,15,07,1, 11.9,1,1, -3.093, 10399.570, 432.968, 52769.090 24/12/17,01:12:10,16,07,1, 11.9,1,1, -3.093, 10399.581, 432.928, 52769.039 24/12/17,01:12:10,17,07,1, 11.9,1,1, -3.093, 10399.590, 432.953, 52769.024 24/12/17,01:12:10,18,07,1, 11.9,1,1, -3.093, 10399.563, 432.993, 52769.129 24/12/17,01:12:10,19,07,1, 11.9,1,1, -3.093, 10399.600, 433.028, 52769.071 24/12/17,01:12:11,00,07,1, 11.9,1,1, -3.095, 10399.595, 433.028, 52769.071 24/12/17,01:12:11,01,07,1, 11.9,1,1, -3.095, 10399.585, 433.068, 52769.154 24/12/17,01:12:11,02,07,1, 11.9,1,1, -3.095, 10399.606, 433.036, 52769.139 24/12/17,01:12:11,03,07,1, 11.9,1,1, -3.095, 10399.571, 433.021, 52769.047 24/12/17,01:12:11,04,07,1, 11.9,1,1, -3.095, 10399.559, 432.986, 52769.053 24/12/17,01:12:11,05,07,1, 11.9,1,1, -3.095, 10399.544, 432.946, 52769.019 24/12/17,01:12:11,06,07,1, 11.9,1,1, -3.095, 10399.564, 432.963, 52769.074 24/12/17,01:12:11,07,07,1, 11.9,1,1, -3.095, 10399.567, 432.983, 52768.994 24/12/17,01:12:11,08,07,1, 11.9,1,1, -3.095, 10399.580, 433.003, 52769.014 24/12/17,01:12:11,09,07,1, 11.9,1,1, -3.095, 10399.605, 433.016, 52769.027 24/12/17,01:12:11,10,07,1, 11.9,1,1, -3.095, 10399.573, 433.041, 52769.073 24/12/17,01:12:11,11,07,1, 11.9,1,1, -3.095, 10399.573, 433.051, 52769.054 24/12/17,01:12:11,12,07,1, 11.9,1,1, -3.095, 10399.574, 433.027, 52769.092 24/12/17,01:12:11,13,07,1, 11.9,1,1, -3.095, 10399.534, 432.986, 52769.007 24/12/17,01:12:11,14,07,1, 11.9,1,1, -3.095, 10399.530, 432.978, 52768.963 24/12/17,01:12:11,15,07,1, 11.9,1,1, -3.095, 10399.538, 432.978, 52769.052 24/12/17,01:12:11,16,07,1, 11.9,1,1, -3.095, 10399.527, 432.970, 52769.044 24/12/17,01:12:11,17,07,1, 11.9,1,1, -3.095, 10399.544, 433.001, 52768.992 24/12/17,01:12:11,18,07,1, 11.9,1,1, -3.095, 10399.567, 433.024, 52769.066 24/12/17,01:12:11,19,07,1, 11.9,1,1, -3.095, 10399.560, 433.045, 52769.062 24/12/17,01:12:12,00,07,1, 12.0,1,1, -3.092, 10399.554, 433.045, 52769.062 24/12/17,01:12:12,01,07,1, 12.0,1,1, -3.092, 10399.549, 433.040, 52769.004 24/12/17,01:12:12,02,07,1, 12.0,1,1, -3.092, 10399.550, 433.023, 52769.020 24/12/17,01:12:12,03,07,1, 12.0,1,1, -3.092, 10399.517, 432.995, 52769.033 24/12/17,01:12:12,04,07,1, 12.0,1,1, -3.092, 10399.515, 432.974, 52768.912 24/12/17,01:12:12,05,07,1, 12.0,1,1, -3.092, 10399.522, 432.964, 52768.981 24/12/17,01:12:12,06,07,1, 12.0,1,1, -3.092, 10399.528, 432.995, 52768.963 24/12/17,01:12:12,07,07,1, 12.0,1,1, -3.092, 10399.541, 433.024, 52768.996 24/12/17,01:12:12,08,07,1, 12.0,1,1, -3.092, 10399.565, 433.040, 52768.975 24/12/17,01:12:12,09,07,1, 12.0,1,1, -3.092, 10399.546, 433.068, 52768.987 24/12/17,01:12:12,10,07,1, 12.0,1,1, -3.092, 10399.545, 433.059, 52768.974 24/12/17,01:12:12,11,07,1, 12.0,1,1, -3.092, 10399.534, 433.009, 52768.929 24/12/17,01:12:12,12,07,1, 12.0,1,1, -3.092, 10399.543, 432.994, 52768.935 24/12/17,01:12:12,13,07,1, 12.0,1,1, -3.092, 10399.527, 432.948, 52768.914 24/12/17,01:12:12,14,07,1, 12.0,1,1, -3.092, 10399.501, 432.965, 52768.906 24/12/17,01:12:12,15,07,1, 12.0,1,1, -3.092, 10399.493, 432.947, 52768.908 24/12/17,01:12:12,16,07,1, 12.0,1,1, -3.092, 10399.539, 432.979, 52768.975 24/12/17,01:12:12,17,07,1, 12.0,1,1, -3.092, 10399.531, 433.010, 52768.964 24/12/17,01:12:12,18,07,1, 12.0,1,1, -3.092, 10399.565, 433.038, 52768.995 24/12/17,01:12:12,19,07,1, 12.0,1,1, -3.092, 10399.550, 433.023, 52768.978 24/12/17,01:12:13,00,07,1, 11.9,1,1, -3.092, 10399.545, 433.023, 52768.978 24/12/17,01:12:13,01,07,1, 11.9,1,1, -3.092, 10399.514, 432.955, 52768.948 24/12/17,01:12:13,02,07,1, 11.9,1,1, -3.092, 10399.541, 432.920, 52768.922 24/12/17,01:12:13,03,07,1, 11.9,1,1, -3.092, 10399.548, 432.896, 52768.921 24/12/17,01:12:13,04,07,1, 11.9,1,1, -3.092, 10399.526, 432.891, 52768.879 24/12/17,01:12:13,05,07,1, 11.9,1,1, -3.092, 10399.559, 432.900, 52768.901 24/12/17,01:12:13,06,07,1, 11.9,1,1, -3.092, 10399.544, 432.926, 52768.918 24/12/17,01:12:13,07,07,1, 11.9,1,1, -3.092, 10399.554, 432.950, 52768.933 24/12/17,01:12:13,08,07,1, 11.9,1,1, -3.092, 10399.564, 432.942, 52768.904 24/12/17,01:12:13,09,07,1, 11.9,1,1, -3.092, 10399.578, 432.942, 52768.923 24/12/17,01:12:13,10,07,1, 11.9,1,1, -3.092, 10399.551, 432.911, 52768.881 24/12/17,01:12:13,11,07,1, 11.9,1,1, -3.092, 10399.549, 432.878, 52768.884 24/12/17,01:12:13,12,07,1, 11.9,1,1, -3.092, 10399.551, 432.815, 52768.838 24/12/17,01:12:13,13,07,1, 11.9,1,1, -3.092, 10399.560, 432.811, 52768.818 24/12/17,01:12:13,14,07,1, 11.9,1,1, -3.092, 10399.559, 432.824, 52768.830 24/12/17,01:12:13,15,07,1, 11.9,1,1, -3.092, 10399.579, 432.823, 52768.860 24/12/17,01:12:13,16,07,1, 11.9,1,1, -3.092, 10399.585, 432.850, 52768.860 24/12/17,01:12:13,17,07,1, 11.9,1,1, -3.092, 10399.620, 432.854, 52768.895 24/12/17,01:12:13,18,07,1, 11.9,1,1, -3.092, 10399.608, 432.853, 52768.867 24/12/17,01:12:13,19,07,1, 11.9,1,1, -3.092, 10399.590, 432.849, 52768.843 24/12/17,01:12:14,00,07,1, 12.0,1,1, -3.093, 10399.587, 432.849, 52768.843 24/12/17,01:12:14,01,07,1, 12.0,1,1, -3.093, 10399.589, 432.746, 52768.795 24/12/17,01:12:14,02,07,1, 12.0,1,1, -3.093, 10399.600, 432.727, 52768.800 24/12/17,01:12:14,03,07,1, 12.0,1,1, -3.093, 10399.600, 432.709, 52768.792 24/12/17,01:12:14,04,07,1, 12.0,1,1, -3.093, 10399.632, 432.725, 52768.803 24/12/17,01:12:14,05,07,1, 12.0,1,1, -3.093, 10399.655, 432.718, 52768.797 24/12/17,01:12:14,06,07,1, 12.0,1,1, -3.093, 10399.656, 432.759, 52768.825 24/12/17,01:12:14,07,07,1, 12.0,1,1, -3.093, 10399.635, 432.741, 52768.848 24/12/17,01:12:14,08,07,1, 12.0,1,1, -3.093, 10399.642, 432.764, 52768.798 24/12/17,01:12:14,09,07,1, 12.0,1,1, -3.093, 10399.686, 432.746, 52768.798 24/12/17,01:12:14,10,07,1, 12.0,1,1, -3.093, 10399.666, 432.702, 52768.762 24/12/17,01:12:14,11,07,1, 12.0,1,1, -3.093, 10399.646, 432.679, 52768.745 24/12/17,01:12:14,12,07,1, 12.0,1,1, -3.093, 10399.658, 432.641, 52768.735 24/12/17,01:12:14,13,07,1, 12.0,1,1, -3.093, 10399.698, 432.624, 52768.730 24/12/17,01:12:14,14,07,1, 12.0,1,1, -3.093, 10399.685, 432.620, 52768.695 24/12/17,01:12:14,15,07,1, 12.0,1,1, -3.093, 10399.729, 432.625, 52768.769 24/12/17,01:12:14,16,07,1, 12.0,1,1, -3.093, 10399.740, 432.689, 52768.782 24/12/17,01:12:14,17,07,1, 12.0,1,1, -3.093, 10399.739, 432.696, 52768.822 24/12/17,01:12:14,18,07,1, 12.0,1,1, -3.093, 10399.742, 432.664, 52768.768 24/12/17,01:12:14,19,07,1, 12.0,1,1, -3.093, 10399.749, 432.644, 52768.768 24/12/17,01:12:15,00,07,1, 11.9,1,1, -3.094, 10399.746, 432.644, 52768.768 24/12/17,01:12:15,01,07,1, 11.9,1,1, -3.094, 10399.751, 432.595, 52768.729 24/12/17,01:12:15,02,07,1, 11.9,1,1, -3.094, 10399.771, 432.556, 52768.735 24/12/17,01:12:15,03,07,1, 11.9,1,1, -3.094, 10399.775, 432.563, 52768.722 24/12/17,01:12:15,04,07,1, 11.9,1,1, -3.094, 10399.815, 432.561, 52768.704 24/12/17,01:12:15,05,07,1, 11.9,1,1, -3.094, 10399.819, 432.594, 52768.741 24/12/17,01:12:15,06,07,1, 11.9,1,1, -3.094, 10399.858, 432.599, 52768.755 24/12/17,01:12:15,07,07,1, 11.9,1,1, -3.094, 10399.843, 432.624, 52768.770 24/12/17,01:12:15,08,07,1, 11.9,1,1, -3.094, 10399.860, 432.643, 52768.815 24/12/17,01:12:15,09,07,1, 11.9,1,1, -3.094, 10399.875, 432.579, 52768.778 24/12/17,01:12:15,10,07,1, 11.9,1,1, -3.094, 10399.846, 432.553, 52768.720 24/12/17,01:12:15,11,07,1, 11.9,1,1, -3.094, 10399.868, 432.515, 52768.771 24/12/17,01:12:15,12,07,1, 11.9,1,1, -3.094, 10399.890, 432.513, 52768.697 24/12/17,01:12:15,13,07,1, 11.9,1,1, -3.094, 10399.907, 432.488, 52768.730 24/12/17,01:12:15,14,07,1, 11.9,1,1, -3.094, 10399.940, 432.499, 52768.717 24/12/17,01:12:15,15,07,1, 11.9,1,1, -3.094, 10399.965, 432.528, 52768.749 24/12/17,01:12:15,16,07,1, 11.9,1,1, -3.094, 10399.965, 432.562, 52768.820 24/12/17,01:12:15,17,07,1, 11.9,1,1, -3.094, 10399.965, 432.552, 52768.802 24/12/17,01:12:15,18,07,1, 11.9,1,1, -3.094, 10399.980, 432.560, 52768.807 24/12/17,01:12:15,19,07,1, 11.9,1,1, -3.094, 10399.997, 432.545, 52768.739 24/12/17,01:12:16,00,07,1, 11.9,1,1, -3.097, 10399.996, 432.545, 52768.739 24/12/17,01:12:16,01,07,1, 11.9,1,1, -3.097, 10399.986, 432.492, 52768.779 24/12/17,01:12:16,02,07,1, 11.9,1,1, -3.097, 10400.010, 432.449, 52768.686 24/12/17,01:12:16,03,07,1, 11.9,1,1, -3.097, 10400.050, 432.464, 52768.723 24/12/17,01:12:16,04,07,1, 11.9,1,1, -3.097, 10400.053, 432.484, 52768.714 24/12/17,01:12:16,05,07,1, 11.9,1,1, -3.097, 10400.070, 432.504, 52768.795 24/12/17,01:12:16,06,07,1, 11.9,1,1, -3.097, 10400.093, 432.542, 52768.864 24/12/17,01:12:16,07,07,1, 11.9,1,1, -3.097, 10400.088, 432.546, 52768.831 24/12/17,01:12:16,08,07,1, 11.9,1,1, -3.097, 10400.109, 432.549, 52768.814 24/12/17,01:12:16,09,07,1, 11.9,1,1, -3.097, 10400.083, 432.503, 52768.827 24/12/17,01:12:16,10,07,1, 11.9,1,1, -3.097, 10400.101, 432.447, 52768.794 24/12/17,01:12:16,11,07,1, 11.9,1,1, -3.097, 10400.105, 432.445, 52768.772 24/12/17,01:12:16,12,07,1, 11.9,1,1, -3.097, 10400.119, 432.432, 52768.701 24/12/17,01:12:16,13,07,1, 11.9,1,1, -3.097, 10400.139, 432.448, 52768.769 24/12/17,01:12:16,14,07,1, 11.9,1,1, -3.097, 10400.153, 432.492, 52768.793 24/12/17,01:12:16,15,07,1, 11.9,1,1, -3.097, 10400.204, 432.498, 52768.817 24/12/17,01:12:16,16,07,1, 11.9,1,1, -3.097, 10400.215, 432.515, 52768.829 24/12/17,01:12:16,17,07,1, 11.9,1,1, -3.097, 10400.198, 432.538, 52768.788 24/12/17,01:12:16,18,07,1, 11.9,1,1, -3.097, 10400.212, 432.508, 52768.780 24/12/17,01:12:16,19,07,1, 11.9,1,1, -3.097, 10400.218, 432.475, 52768.777 24/12/17,01:12:17,00,07,1, 12.0,1,1, -3.092, 10400.213, 432.475, 52768.777 24/12/17,01:12:17,01,07,1, 12.0,1,1, -3.092, 10400.214, 432.422, 52768.781 24/12/17,01:12:17,02,07,1, 12.0,1,1, -3.092, 10400.230, 432.451, 52768.790 24/12/17,01:12:17,03,07,1, 12.0,1,1, -3.092, 10400.254, 432.462, 52768.797 24/12/17,01:12:17,04,07,1, 12.0,1,1, -3.092, 10400.279, 432.497, 52768.772 24/12/17,01:12:17,05,07,1, 12.0,1,1, -3.092, 10400.312, 432.531, 52768.866 24/12/17,01:12:17,06,07,1, 12.0,1,1, -3.092, 10400.310, 432.524, 52768.848 24/12/17,01:12:17,07,07,1, 12.0,1,1, -3.092, 10400.317, 432.515, 52768.845 24/12/17,01:12:17,08,07,1, 12.0,1,1, -3.092, 10400.317, 432.485, 52768.797 24/12/17,01:12:17,09,07,1, 12.0,1,1, -3.092, 10400.325, 432.443, 52768.757 24/12/17,01:12:17,10,07,1, 12.0,1,1, -3.092, 10400.315, 432.431, 52768.799 24/12/17,01:12:17,11,07,1, 12.0,1,1, -3.092, 10400.359, 432.426, 52768.736 24/12/17,01:12:17,12,07,1, 12.0,1,1, -3.092, 10400.393, 432.465, 52768.783 24/12/17,01:12:17,13,07,1, 12.0,1,1, -3.092, 10400.381, 432.502, 52768.786 24/12/17,01:12:17,14,07,1, 12.0,1,1, -3.092, 10400.425, 432.525, 52768.775 24/12/17,01:12:17,15,07,1, 12.0,1,1, -3.092, 10400.423, 432.547, 52768.807 24/12/17,01:12:17,16,07,1, 12.0,1,1, -3.092, 10400.455, 432.532, 52768.823 24/12/17,01:12:17,17,07,1, 12.0,1,1, -3.092, 10400.453, 432.528, 52768.798 24/12/17,01:12:17,18,07,1, 12.0,1,1, -3.092, 10400.457, 432.495, 52768.775 24/12/17,01:12:17,19,07,1, 12.0,1,1, -3.092, 10400.471, 432.459, 52768.807 24/12/17,01:12:18,00,07,1, 12.0,1,1, -3.094, 10400.463, 432.459, 52768.807 24/12/17,01:12:18,01,07,1, 12.0,1,1, -3.094, 10400.486, 432.471, 52768.784 24/12/17,01:12:18,02,07,1, 12.0,1,1, -3.094, 10400.516, 432.507, 52768.791 24/12/17,01:12:18,03,07,1, 12.0,1,1, -3.094, 10400.524, 432.522, 52768.810 24/12/17,01:12:18,04,07,1, 12.0,1,1, -3.094, 10400.543, 432.557, 52768.856 24/12/17,01:12:18,05,07,1, 12.0,1,1, -3.094, 10400.557, 432.563, 52768.701 24/12/17,01:12:18,06,07,1, 12.0,1,1, -3.094, 10400.565, 432.543, 52768.787 24/12/17,01:12:18,07,07,1, 12.0,1,1, -3.094, 10400.576, 432.489, 52768.781 24/12/17,01:12:18,08,07,1, 12.0,1,1, -3.094, 10400.536, 432.464, 52768.722 24/12/17,01:12:18,09,07,1, 12.0,1,1, -3.094, 10400.558, 432.450, 52768.769 24/12/17,01:12:18,10,07,1, 12.0,1,1, -3.094, 10400.563, 432.462, 52768.744 24/12/17,01:12:18,11,07,1, 12.0,1,1, -3.094, 10400.569, 432.472, 52768.812 24/12/17,01:12:18,12,07,1, 12.0,1,1, -3.094, 10400.620, 432.519, 52768.819 24/12/17,01:12:18,13,07,1, 12.0,1,1, -3.094, 10400.639, 432.553, 52768.855 24/12/17,01:12:18,14,07,1, 12.0,1,1, -3.094, 10400.638, 432.562, 52768.842 24/12/17,01:12:18,15,07,1, 12.0,1,1, -3.094, 10400.639, 432.538, 52768.784 24/12/17,01:12:18,16,07,1, 12.0,1,1, -3.094, 10400.634, 432.514, 52768.798 24/12/17,01:12:18,17,07,1, 12.0,1,1, -3.094, 10400.649, 432.465, 52768.727 24/12/17,01:12:18,18,07,1, 12.0,1,1, -3.094, 10400.658, 432.451, 52768.778 24/12/17,01:12:18,19,07,1, 12.0,1,1, -3.094, 10400.692, 432.442, 52768.766 24/12/17,01:12:19,00,07,1, 11.9,1,1, -3.096, 10400.689, 432.442, 52768.766 24/12/17,01:12:19,01,07,1, 11.9,1,1, -3.096, 10400.701, 432.470, 52768.742 24/12/17,01:12:19,02,07,1, 11.9,1,1, -3.096, 10400.720, 432.503, 52768.776 24/12/17,01:12:19,03,07,1, 11.9,1,1, -3.096, 10400.741, 432.487, 52768.806 24/12/17,01:12:19,04,07,1, 11.9,1,1, -3.096, 10400.738, 432.533, 52768.843 24/12/17,01:12:19,05,07,1, 11.9,1,1, -3.096, 10400.740, 432.501, 52768.763 24/12/17,01:12:19,06,07,1, 11.9,1,1, -3.096, 10400.738, 432.473, 52768.758 24/12/17,01:12:19,07,07,1, 11.9,1,1, -3.096, 10400.729, 432.416, 52768.719 24/12/17,01:12:19,08,07,1, 11.9,1,1, -3.096, 10400.749, 432.379, 52768.722 24/12/17,01:12:19,09,07,1, 11.9,1,1, -3.096, 10400.744, 432.397, 52768.735 24/12/17,01:12:19,10,07,1, 11.9,1,1, -3.096, 10400.746, 432.405, 52768.729 24/12/17,01:12:19,11,07,1, 11.9,1,1, -3.096, 10400.787, 432.433, 52768.783 24/12/17,01:12:19,12,07,1, 11.9,1,1, -3.096, 10400.791, 432.458, 52768.719 24/12/17,01:12:19,13,07,1, 11.9,1,1, -3.096, 10400.790, 432.457, 52768.716 24/12/17,01:12:19,14,07,1, 11.9,1,1, -3.096, 10400.793, 432.449, 52768.787 24/12/17,01:12:19,15,07,1, 11.9,1,1, -3.096, 10400.814, 432.402, 52768.707 24/12/17,01:12:19,16,07,1, 11.9,1,1, -3.096, 10400.806, 432.375, 52768.736 24/12/17,01:12:19,17,07,1, 11.9,1,1, -3.096, 10400.766, 432.346, 52768.685 24/12/17,01:12:19,18,07,1, 11.9,1,1, -3.096, 10400.790, 432.324, 52768.668 24/12/17,01:12:19,19,07,1, 11.9,1,1, -3.096, 10400.822, 432.328, 52768.730 24/12/17,01:12:20,00,07,1, 11.9,1,1, -3.094, 10400.822, 432.328, 52768.730 24/12/17,01:12:20,01,07,1, 11.9,1,1, -3.094, 10400.861, 432.357, 52768.686 24/12/17,01:12:20,02,07,1, 11.9,1,1, -3.094, 10400.844, 432.339, 52768.672 24/12/17,01:12:20,03,07,1, 11.9,1,1, -3.094, 10400.869, 432.360, 52768.717 24/12/17,01:12:20,04,07,1, 11.9,1,1, -3.094, 10400.880, 432.333, 52768.617 24/12/17,01:12:20,05,07,1, 11.9,1,1, -3.094, 10400.838, 432.263, 52768.704 24/12/17,01:12:20,06,07,1, 11.9,1,1, -3.094, 10400.841, 432.228, 52768.702 24/12/17,01:12:20,07,07,1, 11.9,1,1, -3.094, 10400.880, 432.222, 52768.622 24/12/17,01:12:20,08,07,1, 11.9,1,1, -3.094, 10400.885, 432.227, 52768.604 24/12/17,01:12:20,09,07,1, 11.9,1,1, -3.094, 10400.914, 432.244, 52768.660 24/12/17,01:12:20,10,07,1, 11.9,1,1, -3.094, 10400.894, 432.262, 52768.649 24/12/17,01:12:20,11,07,1, 11.9,1,1, -3.094, 10400.899, 432.264, 52768.724 24/12/17,01:12:20,12,07,1, 11.9,1,1, -3.094, 10400.921, 432.262, 52768.731 24/12/17,01:12:20,13,07,1, 11.9,1,1, -3.094, 10400.908, 432.234, 52768.580 24/12/17,01:12:20,14,07,1, 11.9,1,1, -3.094, 10400.907, 432.197, 52768.556 24/12/17,01:12:20,15,07,1, 11.9,1,1, -3.094, 10400.924, 432.145, 52768.565 24/12/17,01:12:20,16,07,1, 11.9,1,1, -3.094, 10400.900, 432.148, 52768.607 24/12/17,01:12:20,17,07,1, 11.9,1,1, -3.094, 10400.905, 432.105, 52768.577 24/12/17,01:12:20,18,07,1, 11.9,1,1, -3.094, 10400.917, 432.109, 52768.566 24/12/17,01:12:20,19,07,1, 11.9,1,1, -3.094, 10400.929, 432.135, 52768.637 24/12/17,01:12:21,00,07,1, 12.0,1,1, -3.091, 10400.922, 432.135, 52768.637 24/12/17,01:12:21,01,07,1, 12.0,1,1, -3.091, 10400.961, 432.136, 52768.662 24/12/17,01:12:21,02,07,1, 12.0,1,1, -3.091, 10400.965, 432.110, 52768.627 24/12/17,01:12:21,03,07,1, 12.0,1,1, -3.091, 10400.961, 432.046, 52768.561 24/12/17,01:12:21,04,07,1, 12.0,1,1, -3.091, 10400.982, 432.040, 52768.540 24/12/17,01:12:21,05,07,1, 12.0,1,1, -3.091, 10400.963, 431.998, 52768.519 24/12/17,01:12:21,06,07,1, 12.0,1,1, -3.091, 10400.979, 431.976, 52768.511 24/12/17,01:12:21,07,07,1, 12.0,1,1, -3.091, 10400.986, 431.969, 52768.643 24/12/17,01:12:21,08,07,1, 12.0,1,1, -3.091, 10401.017, 431.978, 52768.543 24/12/17,01:12:21,09,07,1, 12.0,1,1, -3.091, 10400.998, 431.996, 52768.744 24/12/17,01:12:21,10,07,1, 12.0,1,1, -3.091, 10401.043, 431.991, 52768.517 24/12/17,01:12:21,11,07,1, 12.0,1,1, -3.091, 10401.057, 431.983, 52768.599 24/12/17,01:12:21,12,07,1, 12.0,1,1, -3.091, 10401.071, 431.932, 52768.506 24/12/17,01:12:21,13,07,1, 12.0,1,1, -3.091, 10401.056, 431.870, 52768.477 24/12/17,01:12:21,14,07,1, 12.0,1,1, -3.091, 10401.051, 431.835, 52768.437 24/12/17,01:12:21,15,07,1, 12.0,1,1, -3.091, 10401.070, 431.823, 52768.582 24/12/17,01:12:21,16,07,1, 12.0,1,1, -3.091, 10401.062, 431.814, 52768.414 24/12/17,01:12:21,17,07,1, 12.0,1,1, -3.091, 10401.086, 431.810, 52768.462 24/12/17,01:12:21,18,07,1, 12.0,1,1, -3.091, 10401.118, 431.845, 52768.441 24/12/17,01:12:21,19,07,1, 12.0,1,1, -3.091, 10401.113, 431.844, 52768.625 24/12/17,01:12:22,00,06,1, 11.9,1,1, -3.093, 10401.106, 431.844, 52768.625 24/12/17,01:12:22,01,06,1, 11.9,1,1, -3.093, 10401.135, 431.784, 52768.492 24/12/17,01:12:22,02,06,1, 11.9,1,1, -3.093, 10401.147, 431.733, 52768.428 24/12/17,01:12:22,03,06,1, 11.9,1,1, -3.093, 10401.161, 431.710, 52768.500 24/12/17,01:12:22,04,06,1, 11.9,1,1, -3.093, 10401.148, 431.700, 52768.452 24/12/17,01:12:22,05,06,1, 11.9,1,1, -3.093, 10401.169, 431.639, 52768.380 24/12/17,01:12:22,06,06,1, 11.9,1,1, -3.093, 10401.166, 431.652, 52768.468 24/12/17,01:12:22,07,06,1, 11.9,1,1, -3.093, 10401.191, 431.677, 52768.577 24/12/17,01:12:22,08,06,1, 11.9,1,1, -3.093, 10401.204, 431.691, 52768.440 24/12/17,01:12:22,09,06,1, 11.9,1,1, -3.093, 10401.215, 431.671, 52768.549 24/12/17,01:12:22,10,06,1, 11.9,1,1, -3.093, 10401.213, 431.658, 52768.519 24/12/17,01:12:22,11,06,1, 11.9,1,1, -3.093, 10401.218, 431.637, 52768.459 24/12/17,01:12:22,12,06,1, 11.9,1,1, -3.093, 10401.232, 431.563, 52768.487 24/12/17,01:12:22,13,06,1, 11.9,1,1, -3.093, 10401.221, 431.524, 52768.407 24/12/17,01:12:22,14,06,1, 11.9,1,1, -3.093, 10401.244, 431.507, 52768.362 24/12/17,01:12:22,15,06,1, 11.9,1,1, -3.093, 10401.252, 431.509, 52768.451 24/12/17,01:12:22,16,06,1, 11.9,1,1, -3.093, 10401.291, 431.536, 52768.462 24/12/17,01:12:22,17,06,1, 11.9,1,1, -3.093, 10401.281, 431.538, 52768.393 24/12/17,01:12:22,18,06,1, 11.9,1,1, -3.093, 10401.309, 431.565, 52768.490 24/12/17,01:12:22,19,06,1, 11.9,1,1, -3.093, 10401.316, 431.533, 52768.445 24/12/17,01:12:23,00,06,1, 12.0,1,1, -3.092, 10401.314, 431.533, 52768.445 24/12/17,01:12:23,01,06,1, 12.0,1,1, -3.092, 10401.335, 431.472, 52768.295 24/12/17,01:12:23,02,06,1, 12.0,1,1, -3.092, 10401.341, 431.431, 52768.306 24/12/17,01:12:23,03,06,1, 12.0,1,1, -3.092, 10401.339, 431.423, 52768.368 24/12/17,01:12:23,04,06,1, 12.0,1,1, -3.092, 10401.355, 431.400, 52768.368 24/12/17,01:12:23,05,06,1, 12.0,1,1, -3.092, 10401.366, 431.403, 52768.318 24/12/17,01:12:23,06,06,1, 12.0,1,1, -3.092, 10401.386, 431.419, 52768.414 24/12/17,01:12:23,07,06,1, 12.0,1,1, -3.092, 10401.401, 431.449, 52768.400 24/12/17,01:12:23,08,06,1, 12.0,1,1, -3.092, 10401.429, 431.451, 52768.430 24/12/17,01:12:23,09,06,1, 12.0,1,1, -3.092, 10401.428, 431.433, 52768.405 24/12/17,01:12:23,10,06,1, 12.0,1,1, -3.092, 10401.432, 431.385, 52768.339 24/12/17,01:12:23,11,06,1, 12.0,1,1, -3.092, 10401.433, 431.335, 52768.334 24/12/17,01:12:23,12,06,1, 12.0,1,1, -3.092, 10401.412, 431.325, 52768.341 24/12/17,01:12:23,13,06,1, 12.0,1,1, -3.092, 10401.457, 431.290, 52768.276 24/12/17,01:12:23,14,06,1, 12.0,1,1, -3.092, 10401.480, 431.300, 52768.298 24/12/17,01:12:23,15,06,1, 12.0,1,1, -3.092, 10401.496, 431.325, 52768.399 24/12/17,01:12:23,16,06,1, 12.0,1,1, -3.092, 10401.503, 431.332, 52768.334 24/12/17,01:12:23,17,06,1, 12.0,1,1, -3.092, 10401.520, 431.356, 52768.361 24/12/17,01:12:23,18,06,1, 12.0,1,1, -3.092, 10401.535, 431.341, 52768.364 24/12/17,01:12:23,19,06,1, 12.0,1,1, -3.092, 10401.543, 431.306, 52768.360 24/12/17,01:12:24,00,07,1, 11.9,1,1, -3.094, 10401.540, 431.306, 52768.360 24/12/17,01:12:24,01,07,1, 11.9,1,1, -3.094, 10401.553, 431.261, 52768.371 24/12/17,01:12:24,02,07,1, 11.9,1,1, -3.094, 10401.565, 431.211, 52768.350 24/12/17,01:12:24,03,07,1, 11.9,1,1, -3.094, 10401.568, 431.189, 52768.372 24/12/17,01:12:24,04,07,1, 11.9,1,1, -3.094, 10401.589, 431.236, 52768.347 24/12/17,01:12:24,05,07,1, 11.9,1,1, -3.094, 10401.615, 431.254, 52768.393 24/12/17,01:12:24,06,07,1, 11.9,1,1, -3.094, 10401.643, 431.267, 52768.374 24/12/17,01:12:24,07,07,1, 11.9,1,1, -3.094, 10401.663, 431.244, 52768.323 24/12/17,01:12:24,08,07,1, 11.9,1,1, -3.094, 10401.662, 431.241, 52768.343 24/12/17,01:12:24,09,07,1, 11.9,1,1, -3.094, 10401.623, 431.178, 52768.355 24/12/17,01:12:24,10,07,1, 11.9,1,1, -3.094, 10401.639, 431.160, 52768.306 24/12/17,01:12:24,11,07,1, 11.9,1,1, -3.094, 10401.645, 431.115, 52768.308 24/12/17,01:12:24,12,07,1, 11.9,1,1, -3.094, 10401.676, 431.123, 52768.317 24/12/17,01:12:24,13,07,1, 11.9,1,1, -3.094, 10401.689, 431.149, 52768.317 24/12/17,01:12:24,14,07,1, 11.9,1,1, -3.094, 10401.712, 431.156, 52768.328 24/12/17,01:12:24,15,07,1, 11.9,1,1, -3.094, 10401.724, 431.168, 52768.335 24/12/17,01:12:24,16,07,1, 11.9,1,1, -3.094, 10401.735, 431.180, 52768.341 24/12/17,01:12:24,17,07,1, 11.9,1,1, -3.094, 10401.740, 431.152, 52768.340 24/12/17,01:12:24,18,07,1, 11.9,1,1, -3.094, 10401.765, 431.131, 52768.269 24/12/17,01:12:24,19,07,1, 11.9,1,1, -3.094, 10401.744, 431.097, 52768.311 24/12/17,01:12:25,00,07,1, 11.9,1,1, -3.092, 10401.740, 431.097, 52768.311 24/12/17,01:12:25,01,07,1, 11.9,1,1, -3.092, 10401.761, 431.051, 52768.265 24/12/17,01:12:25,02,07,1, 11.9,1,1, -3.092, 10401.791, 431.042, 52768.389 24/12/17,01:12:25,03,07,1, 11.9,1,1, -3.092, 10401.802, 431.086, 52768.279 24/12/17,01:12:25,04,07,1, 11.9,1,1, -3.092, 10401.793, 431.121, 52768.347 24/12/17,01:12:25,05,07,1, 11.9,1,1, -3.092, 10401.806, 431.127, 52768.369 24/12/17,01:12:25,06,07,1, 11.9,1,1, -3.092, 10401.806, 431.120, 52768.371 24/12/17,01:12:25,07,07,1, 11.9,1,1, -3.092, 10401.797, 431.102, 52768.298 24/12/17,01:12:25,08,07,1, 11.9,1,1, -3.092, 10401.820, 431.034, 52768.268 24/12/17,01:12:25,09,07,1, 11.9,1,1, -3.092, 10401.819, 431.018, 52768.262 24/12/17,01:12:25,10,07,1, 11.9,1,1, -3.092, 10401.811, 431.007, 52768.288 24/12/17,01:12:25,11,07,1, 11.9,1,1, -3.092, 10401.840, 431.024, 52768.226 24/12/17,01:12:25,12,07,1, 11.9,1,1, -3.092, 10401.854, 431.041, 52768.250 24/12/17,01:12:25,13,07,1, 11.9,1,1, -3.092, 10401.869, 431.069, 52768.287 24/12/17,01:12:25,14,07,1, 11.9,1,1, -3.092, 10401.857, 431.080, 52768.323 24/12/17,01:12:25,15,07,1, 11.9,1,1, -3.092, 10401.866, 431.061, 52768.299 24/12/17,01:12:25,16,07,1, 11.9,1,1, -3.092, 10401.851, 431.041, 52768.345 24/12/17,01:12:25,17,07,1, 11.9,1,1, -3.092, 10401.845, 430.998, 52768.309 24/12/17,01:12:25,18,07,1, 11.9,1,1, -3.092, 10401.832, 430.966, 52768.206 24/12/17,01:12:25,19,07,1, 11.9,1,1, -3.092, 10401.830, 430.977, 52768.324 24/12/17,01:12:26,00,07,1, 11.9,1,1, -3.096, 10401.824, 430.977, 52768.324 24/12/17,01:12:26,01,07,1, 11.9,1,1, -3.096, 10401.878, 431.032, 52768.310 24/12/17,01:12:26,02,07,1, 11.9,1,1, -3.096, 10401.867, 431.043, 52768.408 24/12/17,01:12:26,03,07,1, 11.9,1,1, -3.096, 10401.941, 431.070, 52768.309 24/12/17,01:12:26,04,07,1, 11.9,1,1, -3.096, 10401.910, 431.077, 52768.264 24/12/17,01:12:26,05,07,1, 11.9,1,1, -3.096, 10401.892, 431.049, 52768.295 24/12/17,01:12:26,06,07,1, 11.9,1,1, -3.096, 10401.889, 431.020, 52768.291 24/12/17,01:12:26,07,07,1, 11.9,1,1, -3.096, 10401.849, 430.990, 52768.257 24/12/17,01:12:26,08,07,1, 11.9,1,1, -3.096, 10401.872, 430.978, 52768.285 24/12/17,01:12:26,09,07,1, 11.9,1,1, -3.096, 10401.895, 431.006, 52768.306 24/12/17,01:12:26,10,07,1, 11.9,1,1, -3.096, 10401.904, 431.051, 52768.308 24/12/17,01:12:26,11,07,1, 11.9,1,1, -3.096, 10401.883, 431.081, 52768.338 24/12/17,01:12:26,12,07,1, 11.9,1,1, -3.096, 10401.899, 431.090, 52768.321 24/12/17,01:12:26,13,07,1, 11.9,1,1, -3.096, 10401.896, 431.101, 52768.314 24/12/17,01:12:26,14,07,1, 11.9,1,1, -3.096, 10401.886, 431.089, 52768.316 24/12/17,01:12:26,15,07,1, 11.9,1,1, -3.096, 10401.898, 431.061, 52768.331 24/12/17,01:12:26,16,07,1, 11.9,1,1, -3.096, 10401.890, 431.032, 52768.254 24/12/17,01:12:26,17,07,1, 11.9,1,1, -3.096, 10401.900, 431.029, 52768.300 24/12/17,01:12:26,18,07,1, 11.9,1,1, -3.096, 10401.884, 431.062, 52768.362 24/12/17,01:12:26,19,07,1, 11.9,1,1, -3.096, 10401.922, 431.112, 52768.403 24/12/17,01:12:27,00,07,1, 12.0,1,1, -3.095, 10401.915, 431.112, 52768.403 24/12/17,01:12:27,01,07,1, 12.0,1,1, -3.095, 10401.928, 431.185, 52768.378 24/12/17,01:12:27,02,07,1, 12.0,1,1, -3.095, 10401.929, 431.167, 52768.355 24/12/17,01:12:27,03,07,1, 12.0,1,1, -3.095, 10401.885, 431.158, 52768.353 24/12/17,01:12:27,04,07,1, 12.0,1,1, -3.095, 10401.884, 431.140, 52768.278 24/12/17,01:12:27,05,07,1, 12.0,1,1, -3.095, 10401.887, 431.122, 52768.337 24/12/17,01:12:27,06,07,1, 12.0,1,1, -3.095, 10401.879, 431.116, 52768.294 24/12/17,01:12:27,07,07,1, 12.0,1,1, -3.095, 10401.880, 431.153, 52768.361 24/12/17,01:12:27,08,07,1, 12.0,1,1, -3.095, 10401.871, 431.175, 52768.379 24/12/17,01:12:27,09,07,1, 12.0,1,1, -3.095, 10401.902, 431.226, 52768.436 24/12/17,01:12:27,10,07,1, 12.0,1,1, -3.095, 10401.887, 431.227, 52768.433 24/12/17,01:12:27,11,07,1, 12.0,1,1, -3.095, 10401.907, 431.273, 52768.458 24/12/17,01:12:27,12,07,1, 12.0,1,1, -3.095, 10401.911, 431.259, 52768.389 24/12/17,01:12:27,13,07,1, 12.0,1,1, -3.095, 10401.869, 431.254, 52768.476 24/12/17,01:12:27,14,07,1, 12.0,1,1, -3.095, 10401.861, 431.215, 52768.386 24/12/17,01:12:27,15,07,1, 12.0,1,1, -3.095, 10401.893, 431.218, 52768.362 24/12/17,01:12:27,16,07,1, 12.0,1,1, -3.095, 10401.889, 431.256, 52768.391 24/12/17,01:12:27,17,07,1, 12.0,1,1, -3.095, 10401.893, 431.276, 52768.398 24/12/17,01:12:27,18,07,1, 12.0,1,1, -3.095, 10401.911, 431.332, 52768.524 24/12/17,01:12:27,19,07,1, 12.0,1,1, -3.095, 10401.905, 431.381, 52768.526 24/12/17,01:12:28,00,07,1, 11.9,1,1, -3.092, 10401.899, 431.381, 52768.526 24/12/17,01:12:28,01,07,1, 11.9,1,1, -3.092, 10401.917, 431.424, 52768.455 24/12/17,01:12:28,02,07,1, 11.9,1,1, -3.092, 10401.881, 431.435, 52768.508 24/12/17,01:12:28,03,07,1, 11.9,1,1, -3.092, 10401.881, 431.390, 52768.480 24/12/17,01:12:28,04,07,1, 11.9,1,1, -3.092, 10401.878, 431.416, 52768.540 24/12/17,01:12:28,05,07,1, 11.9,1,1, -3.092, 10401.878, 431.394, 52768.544 24/12/17,01:12:28,06,07,1, 11.9,1,1, -3.092, 10401.890, 431.441, 52768.536 24/12/17,01:12:28,07,07,1, 11.9,1,1, -3.092, 10401.899, 431.507, 52768.519 24/12/17,01:12:28,08,07,1, 11.9,1,1, -3.092, 10401.914, 431.546, 52768.576 24/12/17,01:12:28,09,07,1, 11.9,1,1, -3.092, 10401.920, 431.591, 52768.634 24/12/17,01:12:28,10,07,1, 11.9,1,1, -3.092, 10401.922, 431.592, 52768.625 24/12/17,01:12:28,11,07,1, 11.9,1,1, -3.092, 10401.921, 431.596, 52768.553 24/12/17,01:12:28,12,07,1, 11.9,1,1, -3.092, 10401.925, 431.626, 52768.585 24/12/17,01:12:28,13,07,1, 11.9,1,1, -3.092, 10401.885, 431.583, 52768.544 24/12/17,01:12:28,14,07,1, 11.9,1,1, -3.092, 10401.896, 431.607, 52768.590 24/12/17,01:12:28,15,07,1, 11.9,1,1, -3.092, 10401.901, 431.641, 52768.559 24/12/17,01:12:28,16,07,1, 11.9,1,1, -3.092, 10401.924, 431.681, 52768.593 24/12/17,01:12:28,17,07,1, 11.9,1,1, -3.092, 10401.898, 431.716, 52768.612 24/12/17,01:12:28,18,07,1, 11.9,1,1, -3.092, 10401.935, 431.776, 52768.706 24/12/17,01:12:28,19,07,1, 11.9,1,1, -3.092, 10401.941, 431.837, 52768.788 24/12/17,01:12:29,00,06,1, 12.0,1,1, -3.091, 10401.940, 431.837, 52768.788 24/12/17,01:12:29,01,06,1, 12.0,1,1, -3.091, 10401.938, 431.843, 52768.757 24/12/17,01:12:29,02,06,1, 12.0,1,1, -3.091, 10401.927, 431.820, 52768.671 24/12/17,01:12:29,03,06,1, 12.0,1,1, -3.091, 10401.915, 431.834, 52768.664 24/12/17,01:12:29,04,06,1, 12.0,1,1, -3.091, 10401.907, 431.847, 52768.677 24/12/17,01:12:29,05,06,1, 12.0,1,1, -3.091, 10401.948, 431.905, 52768.725 24/12/17,01:12:29,06,06,1, 12.0,1,1, -3.091, 10401.922, 431.955, 52768.816 24/12/17,01:12:29,07,06,1, 12.0,1,1, -3.091, 10401.949, 432.027, 52768.773 24/12/17,01:12:29,08,06,1, 12.0,1,1, -3.091, 10401.944, 432.107, 52768.845 24/12/17,01:12:29,09,06,1, 12.0,1,1, -3.091, 10401.927, 432.101, 52768.814 24/12/17,01:12:29,10,06,1, 12.0,1,1, -3.091, 10401.972, 432.110, 52768.791 24/12/17,01:12:29,11,06,1, 12.0,1,1, -3.091, 10401.944, 432.117, 52768.830 24/12/17,01:12:29,12,06,1, 12.0,1,1, -3.091, 10401.953, 432.099, 52768.815 24/12/17,01:12:29,13,06,1, 12.0,1,1, -3.091, 10401.964, 432.104, 52768.947 24/12/17,01:12:29,14,06,1, 12.0,1,1, -3.091, 10401.969, 432.160, 52768.772 24/12/17,01:12:29,15,06,1, 12.0,1,1, -3.091, 10401.976, 432.227, 52768.837 24/12/17,01:12:29,16,06,1, 12.0,1,1, -3.091, 10401.980, 432.280, 52768.959 24/12/17,01:12:29,17,06,1, 12.0,1,1, -3.091, 10402.006, 432.316, 52768.984 24/12/17,01:12:29,18,06,1, 12.0,1,1, -3.091, 10401.994, 432.362, 52768.917 24/12/17,01:12:29,19,06,1, 12.0,1,1, -3.091, 10402.026, 432.363, 52768.979 24/12/17,01:12:30,00,06,1, 11.9,1,1, -3.095, 10402.024, 432.363, 52768.979 24/12/17,01:12:30,01,06,1, 11.9,1,1, -3.095, 10402.008, 432.372, 52768.871 24/12/17,01:12:30,02,06,1, 11.9,1,1, -3.095, 10401.977, 432.412, 52768.949 24/12/17,01:12:30,03,06,1, 11.9,1,1, -3.095, 10402.009, 432.434, 52769.006 24/12/17,01:12:30,04,06,1, 11.9,1,1, -3.095, 10402.020, 432.464, 52768.958 24/12/17,01:12:30,05,06,1, 11.9,1,1, -3.095, 10402.026, 432.523, 52769.011 24/12/17,01:12:30,06,06,1, 11.9,1,1, -3.095, 10402.056, 432.586, 52769.091 24/12/17,01:12:30,07,06,1, 11.9,1,1, -3.095, 10402.067, 432.648, 52769.037 24/12/17,01:12:30,08,06,1, 11.9,1,1, -3.095, 10402.073, 432.658, 52769.057 24/12/17,01:12:30,09,06,1, 11.9,1,1, -3.095, 10402.058, 432.655, 52769.048 24/12/17,01:12:30,10,06,1, 11.9,1,1, -3.095, 10402.084, 432.665, 52769.129 24/12/17,01:12:30,11,06,1, 11.9,1,1, -3.095, 10402.083, 432.642, 52769.000 24/12/17,01:12:30,12,06,1, 11.9,1,1, -3.095, 10402.099, 432.677, 52769.085 24/12/17,01:12:30,13,06,1, 11.9,1,1, -3.095, 10402.102, 432.741, 52769.100 24/12/17,01:12:30,14,06,1, 11.9,1,1, -3.095, 10402.142, 432.793, 52769.110 24/12/17,01:12:30,15,06,1, 11.9,1,1, -3.095, 10402.149, 432.860, 52769.135 24/12/17,01:12:30,16,06,1, 11.9,1,1, -3.095, 10402.154, 432.876, 52769.223 24/12/17,01:12:30,17,06,1, 11.9,1,1, -3.095, 10402.148, 432.912, 52769.243 24/12/17,01:12:30,18,06,1, 11.9,1,1, -3.095, 10402.159, 432.926, 52769.206 24/12/17,01:12:30,19,06,1, 11.9,1,1, -3.095, 10402.166, 432.936, 52769.181 24/12/17,01:12:31,00,06,1, 11.9,1,1, -3.092, 10402.166, 432.936, 52769.181 24/12/17,01:12:31,01,06,1, 11.9,1,1, -3.092, 10402.178, 432.942, 52769.155 24/12/17,01:12:31,02,06,1, 11.9,1,1, -3.092, 10402.184, 432.935, 52769.175 24/12/17,01:12:31,03,06,1, 11.9,1,1, -3.092, 10402.214, 433.001, 52769.243 24/12/17,01:12:31,04,06,1, 11.9,1,1, -3.092, 10402.231, 433.036, 52769.233 24/12/17,01:12:31,05,06,1, 11.9,1,1, -3.092, 10402.244, 433.100, 52769.258 24/12/17,01:12:31,06,06,1, 11.9,1,1, -3.092, 10402.242, 433.131, 52769.274 24/12/17,01:12:31,07,06,1, 11.9,1,1, -3.092, 10402.250, 433.152, 52769.199 24/12/17,01:12:31,08,06,1, 11.9,1,1, -3.092, 10402.251, 433.129, 52769.289 24/12/17,01:12:31,09,06,1, 11.9,1,1, -3.092, 10402.237, 433.127, 52769.239 24/12/17,01:12:31,10,06,1, 11.9,1,1, -3.092, 10402.262, 433.128, 52769.252 24/12/17,01:12:31,11,06,1, 11.9,1,1, -3.092, 10402.284, 433.119, 52769.186 24/12/17,01:12:31,12,06,1, 11.9,1,1, -3.092, 10402.281, 433.165, 52769.289 24/12/17,01:12:31,13,06,1, 11.9,1,1, -3.092, 10402.305, 433.228, 52769.366 24/12/17,01:12:31,14,06,1, 11.9,1,1, -3.092, 10402.333, 433.257, 52769.222 24/12/17,01:12:31,15,06,1, 11.9,1,1, -3.092, 10402.343, 433.260, 52769.271 24/12/17,01:12:31,16,06,1, 11.9,1,1, -3.092, 10402.351, 433.308, 52769.304 24/12/17,01:12:31,17,06,1, 11.9,1,1, -3.092, 10402.362, 433.311, 52769.348 24/12/17,01:12:31,18,06,1, 11.9,1,1, -3.092, 10402.345, 433.292, 52769.349 24/12/17,01:12:31,19,06,1, 11.9,1,1, -3.092, 10402.345, 433.269, 52769.288 24/12/17,01:12:32,00,06,1, 11.9,1,1, -3.094, 10402.341, 433.269, 52769.288 24/12/17,01:12:32,01,06,1, 11.9,1,1, -3.094, 10402.382, 433.293, 52769.313 24/12/17,01:12:32,02,06,1, 11.9,1,1, -3.094, 10402.398, 433.292, 52769.307 24/12/17,01:12:32,03,06,1, 11.9,1,1, -3.094, 10402.425, 433.350, 52769.383 24/12/17,01:12:32,04,06,1, 11.9,1,1, -3.094, 10402.440, 433.390, 52769.389 24/12/17,01:12:32,05,06,1, 11.9,1,1, -3.094, 10402.491, 433.427, 52769.418 24/12/17,01:12:32,06,06,1, 11.9,1,1, -3.094, 10402.470, 433.392, 52769.416 24/12/17,01:12:32,07,06,1, 11.9,1,1, -3.094, 10402.471, 433.375, 52769.293 24/12/17,01:12:32,08,06,1, 11.9,1,1, -3.094, 10402.492, 433.368, 52769.311 24/12/17,01:12:32,09,06,1, 11.9,1,1, -3.094, 10402.479, 433.378, 52769.326 24/12/17,01:12:32,10,06,1, 11.9,1,1, -3.094, 10402.482, 433.336, 52769.320 24/12/17,01:12:32,11,06,1, 11.9,1,1, -3.094, 10402.495, 433.366, 52769.221 24/12/17,01:12:32,12,06,1, 11.9,1,1, -3.094, 10402.531, 433.406, 52769.317 24/12/17,01:12:32,13,06,1, 11.9,1,1, -3.094, 10402.542, 433.449, 52769.370 24/12/17,01:12:32,14,06,1, 11.9,1,1, -3.094, 10402.567, 433.455, 52769.351 24/12/17,01:12:32,15,06,1, 11.9,1,1, -3.094, 10402.609, 433.461, 52769.333 24/12/17,01:12:32,16,06,1, 11.9,1,1, -3.094, 10402.595, 433.478, 52769.346 24/12/17,01:12:32,17,06,1, 11.9,1,1, -3.094, 10402.574, 433.433, 52769.263 24/12/17,01:12:32,18,06,1, 11.9,1,1, -3.094, 10402.576, 433.390, 52769.299 24/12/17,01:12:32,19,06,1, 11.9,1,1, -3.094, 10402.599, 433.358, 52769.310 24/12/17,01:12:33,00,06,1, 11.9,1,1, -3.091, 10402.591, 433.358, 52769.310 24/12/17,01:12:33,01,06,1, 11.9,1,1, -3.091, 10402.631, 433.401, 52769.369 24/12/17,01:12:33,02,06,1, 11.9,1,1, -3.091, 10402.650, 433.420, 52769.307 24/12/17,01:12:33,03,06,1, 11.9,1,1, -3.091, 10402.650, 433.436, 52769.329 24/12/17,01:12:33,04,06,1, 11.9,1,1, -3.091, 10402.682, 433.472, 52769.365 24/12/17,01:12:33,05,06,1, 11.9,1,1, -3.091, 10402.688, 433.471, 52769.393 24/12/17,01:12:33,06,06,1, 11.9,1,1, -3.091, 10402.675, 433.444, 52769.354 24/12/17,01:12:33,07,06,1, 11.9,1,1, -3.091, 10402.685, 433.392, 52769.237 24/12/17,01:12:33,08,06,1, 11.9,1,1, -3.091, 10402.692, 433.388, 52769.255 24/12/17,01:12:33,09,06,1, 11.9,1,1, -3.091, 10402.677, 433.357, 52769.254 24/12/17,01:12:33,10,06,1, 11.9,1,1, -3.091, 10402.703, 433.365, 52769.314 24/12/17,01:12:33,11,06,1, 11.9,1,1, -3.091, 10402.717, 433.380, 52769.274 24/12/17,01:12:33,12,06,1, 11.9,1,1, -3.091, 10402.756, 433.378, 52769.313 24/12/17,01:12:33,13,06,1, 11.9,1,1, -3.091, 10402.726, 433.420, 52769.306 24/12/17,01:12:33,14,06,1, 11.9,1,1, -3.091, 10402.768, 433.433, 52769.325 24/12/17,01:12:33,15,06,1, 11.9,1,1, -3.091, 10402.787, 433.439, 52769.344 24/12/17,01:12:33,16,06,1, 11.9,1,1, -3.091, 10402.799, 433.412, 52769.297 24/12/17,01:12:33,17,06,1, 11.9,1,1, -3.091, 10402.799, 433.380, 52769.245 24/12/17,01:12:33,18,06,1, 11.9,1,1, -3.091, 10402.783, 433.349, 52769.271 24/12/17,01:12:33,19,06,1, 11.9,1,1, -3.091, 10402.808, 433.342, 52769.218 24/12/17,01:12:34,00,06,1, 11.9,1,1, -3.091, 10402.800, 433.342, 52769.218 24/12/17,01:12:34,01,06,1, 11.9,1,1, -3.091, 10402.844, 433.364, 52769.260 24/12/17,01:12:34,02,06,1, 11.9,1,1, -3.091, 10402.852, 433.384, 52769.250 24/12/17,01:12:34,03,06,1, 11.9,1,1, -3.091, 10402.878, 433.431, 52769.335 24/12/17,01:12:34,04,06,1, 11.9,1,1, -3.091, 10402.878, 433.409, 52769.306 24/12/17,01:12:34,05,06,1, 11.9,1,1, -3.091, 10402.888, 433.357, 52769.255 24/12/17,01:12:34,06,06,1, 11.9,1,1, -3.091, 10402.873, 433.333, 52769.201 24/12/17,01:12:34,07,06,1, 11.9,1,1, -3.091, 10402.879, 433.314, 52769.193 24/12/17,01:12:34,08,06,1, 11.9,1,1, -3.091, 10402.897, 433.308, 52769.146 24/12/17,01:12:34,09,06,1, 11.9,1,1, -3.091, 10402.908, 433.268, 52769.139 24/12/17,01:12:34,10,06,1, 11.9,1,1, -3.091, 10402.945, 433.307, 52769.218 24/12/17,01:12:34,11,06,1, 11.9,1,1, -3.091, 10402.961, 433.323, 52769.223 24/12/17,01:12:34,12,06,1, 11.9,1,1, -3.091, 10402.956, 433.354, 52769.257 24/12/17,01:12:34,13,06,1, 11.9,1,1, -3.091, 10402.964, 433.365, 52769.250 24/12/17,01:12:34,14,06,1, 11.9,1,1, -3.091, 10402.995, 433.338, 52769.191 24/12/17,01:12:34,15,06,1, 11.9,1,1, -3.091, 10402.997, 433.340, 52769.242 24/12/17,01:12:34,16,06,1, 11.9,1,1, -3.091, 10403.004, 433.268, 52769.199 24/12/17,01:12:34,17,06,1, 11.9,1,1, -3.091, 10403.001, 433.255, 52769.182 24/12/17,01:12:34,18,06,1, 11.9,1,1, -3.091, 10402.984, 433.209, 52769.130 24/12/17,01:12:34,19,06,1, 11.9,1,1, -3.091, 10403.036, 433.206, 52769.167 24/12/17,01:12:35,00,06,1, 12.0,1,1, -3.095, 10403.033, 433.206, 52769.167 24/12/17,01:12:35,01,06,1, 12.0,1,1, -3.095, 10403.069, 433.257, 52769.158 24/12/17,01:12:35,02,06,1, 12.0,1,1, -3.095, 10403.064, 433.274, 52769.150 24/12/17,01:12:35,03,06,1, 12.0,1,1, -3.095, 10403.081, 433.278, 52769.173 24/12/17,01:12:35,04,06,1, 12.0,1,1, -3.095, 10403.091, 433.267, 52769.100 24/12/17,01:12:35,05,06,1, 12.0,1,1, -3.095, 10403.094, 433.229, 52769.116 24/12/17,01:12:35,06,06,1, 12.0,1,1, -3.095, 10403.088, 433.197, 52769.119 24/12/17,01:12:35,07,06,1, 12.0,1,1, -3.095, 10403.065, 433.176, 52769.077 24/12/17,01:12:35,08,06,1, 12.0,1,1, -3.095, 10403.098, 433.132, 52768.976 24/12/17,01:12:35,09,06,1, 12.0,1,1, -3.095, 10403.104, 433.146, 52769.079 24/12/17,01:12:35,10,06,1, 12.0,1,1, -3.095, 10403.105, 433.171, 52769.038 24/12/17,01:12:35,11,06,1, 12.0,1,1, -3.095, 10403.150, 433.200, 52769.124 24/12/17,01:12:35,12,06,1, 12.0,1,1, -3.095, 10403.141, 433.193, 52769.161 24/12/17,01:12:35,13,06,1, 12.0,1,1, -3.095, 10403.166, 433.211, 52769.133 24/12/17,01:12:35,14,06,1, 12.0,1,1, -3.095, 10403.197, 433.155, 52769.082 24/12/17,01:12:35,15,06,1, 12.0,1,1, -3.095, 10403.149, 433.161, 52769.072 24/12/17,01:12:35,16,06,1, 12.0,1,1, -3.095, 10403.155, 433.095, 52769.019 24/12/17,01:12:35,17,06,1, 12.0,1,1, -3.095, 10403.163, 433.070, 52769.004 24/12/17,01:12:35,18,06,1, 12.0,1,1, -3.095, 10403.155, 433.066, 52768.972 24/12/17,01:12:35,19,06,1, 12.0,1,1, -3.095, 10403.189, 433.064, 52768.984 24/12/17,01:12:36,00,06,1, 11.9,1,1, -3.094, 10403.184, 433.064, 52768.984 24/12/17,01:12:36,01,06,1, 11.9,1,1, -3.094, 10403.233, 433.106, 52769.048 24/12/17,01:12:36,02,06,1, 11.9,1,1, -3.094, 10403.242, 433.113, 52769.067 24/12/17,01:12:36,03,06,1, 11.9,1,1, -3.094, 10403.238, 433.103, 52769.102 24/12/17,01:12:36,04,06,1, 11.9,1,1, -3.094, 10403.228, 433.091, 52769.043 24/12/17,01:12:36,05,06,1, 11.9,1,1, -3.094, 10403.244, 433.063, 52768.975 24/12/17,01:12:36,06,06,1, 11.9,1,1, -3.094, 10403.234, 433.027, 52769.029 24/12/17,01:12:36,07,06,1, 11.9,1,1, -3.094, 10403.224, 432.987, 52768.905 24/12/17,01:12:36,08,06,1, 11.9,1,1, -3.094, 10403.214, 432.958, 52768.949 24/12/17,01:12:36,09,06,1, 11.9,1,1, -3.094, 10403.238, 432.991, 52768.944 24/12/17,01:12:36,10,06,1, 11.9,1,1, -3.094, 10403.258, 433.013, 52768.917 24/12/17,01:12:36,11,06,1, 11.9,1,1, -3.094, 10403.260, 433.025, 52768.967 24/12/17,01:12:36,12,06,1, 11.9,1,1, -3.094, 10403.285, 433.014, 52769.002 24/12/17,01:12:36,13,06,1, 11.9,1,1, -3.094, 10403.290, 433.026, 52768.951 24/12/17,01:12:36,14,06,1, 11.9,1,1, -3.094, 10403.271, 432.980, 52768.941 24/12/17,01:12:36,15,06,1, 11.9,1,1, -3.094, 10403.267, 432.971, 52768.995 24/12/17,01:12:36,16,06,1, 11.9,1,1, -3.094, 10403.297, 432.933, 52768.923 24/12/17,01:12:36,17,06,1, 11.9,1,1, -3.094, 10403.273, 432.909, 52768.920 24/12/17,01:12:36,18,06,1, 11.9,1,1, -3.094, 10403.273, 432.899, 52768.924 24/12/17,01:12:36,19,06,1, 11.9,1,1, -3.094, 10403.293, 432.912, 52768.941 24/12/17,01:12:37,00,06,1, 11.8,1,1, -3.098, 10403.292, 432.912, 52768.941 24/12/17,01:12:37,01,06,1, 11.8,1,1, -3.098, 10403.317, 432.960, 52768.930 24/12/17,01:12:37,02,06,1, 11.8,1,1, -3.098, 10403.297, 432.938, 52768.998 24/12/17,01:12:37,03,06,1, 11.8,1,1, -3.098, 10403.314, 432.950, 52768.877 24/12/17,01:12:37,04,06,1, 11.8,1,1, -3.098, 10403.318, 432.902, 52768.928 24/12/17,01:12:37,05,06,1, 11.8,1,1, -3.098, 10403.306, 432.866, 52768.804 24/12/17,01:12:37,06,06,1, 11.8,1,1, -3.098, 10403.290, 432.807, 52768.796 24/12/17,01:12:37,07,06,1, 11.8,1,1, -3.098, 10403.263, 432.810, 52768.895 24/12/17,01:12:37,08,06,1, 11.8,1,1, -3.098, 10403.293, 432.835, 52768.818 24/12/17,01:12:37,09,06,1, 11.8,1,1, -3.098, 10403.324, 432.817, 52768.877 24/12/17,01:12:37,10,06,1, 11.8,1,1, -3.098, 10403.310, 432.839, 52768.891 24/12/17,01:12:37,11,06,1, 11.8,1,1, -3.098, 10403.312, 432.864, 52768.838 24/12/17,01:12:37,12,06,1, 11.8,1,1, -3.098, 10403.316, 432.867, 52768.897 24/12/17,01:12:37,13,06,1, 11.8,1,1, -3.098, 10403.287, 432.836, 52768.905 24/12/17,01:12:37,14,06,1, 11.8,1,1, -3.098, 10403.309, 432.805, 52768.874 24/12/17,01:12:37,15,06,1, 11.8,1,1, -3.098, 10403.285, 432.790, 52768.844 24/12/17,01:12:37,16,06,1, 11.8,1,1, -3.098, 10403.272, 432.736, 52768.755 24/12/17,01:12:37,17,06,1, 11.8,1,1, -3.098, 10403.286, 432.715, 52768.826 24/12/17,01:12:37,18,06,1, 11.8,1,1, -3.098, 10403.278, 432.718, 52768.801 24/12/17,01:12:37,19,06,1, 11.8,1,1, -3.098, 10403.314, 432.757, 52768.860 24/12/17,01:12:38,00,06,1, 12.0,1,1, -3.095, 10403.309, 432.757, 52768.860 24/12/17,01:12:38,01,06,1, 12.0,1,1, -3.095, 10403.317, 432.770, 52768.847 24/12/17,01:12:38,02,06,1, 12.0,1,1, -3.095, 10403.298, 432.757, 52768.826 24/12/17,01:12:38,03,06,1, 12.0,1,1, -3.095, 10403.313, 432.719, 52768.790 24/12/17,01:12:38,04,06,1, 12.0,1,1, -3.095, 10403.305, 432.719, 52768.772 24/12/17,01:12:38,05,06,1, 12.0,1,1, -3.095, 10403.325, 432.655, 52768.790 24/12/17,01:12:38,06,06,1, 12.0,1,1, -3.095, 10403.285, 432.638, 52768.782 24/12/17,01:12:38,07,06,1, 12.0,1,1, -3.095, 10403.275, 432.605, 52768.741 24/12/17,01:12:38,08,06,1, 12.0,1,1, -3.095, 10403.311, 432.624, 52768.791 24/12/17,01:12:38,09,06,1, 12.0,1,1, -3.095, 10403.301, 432.654, 52768.786 24/12/17,01:12:38,10,06,1, 12.0,1,1, -3.095, 10403.316, 432.674, 52768.890 24/12/17,01:12:38,11,06,1, 12.0,1,1, -3.095, 10403.340, 432.682, 52768.812 24/12/17,01:12:38,12,06,1, 12.0,1,1, -3.095, 10403.313, 432.687, 52768.830 24/12/17,01:12:38,13,06,1, 12.0,1,1, -3.095, 10403.310, 432.652, 52768.807 24/12/17,01:12:38,14,06,1, 12.0,1,1, -3.095, 10403.309, 432.595, 52768.810 24/12/17,01:12:38,15,06,1, 12.0,1,1, -3.095, 10403.321, 432.557, 52768.736 24/12/17,01:12:38,16,06,1, 12.0,1,1, -3.095, 10403.284, 432.578, 52768.803 24/12/17,01:12:38,17,06,1, 12.0,1,1, -3.095, 10403.284, 432.507, 52768.743 24/12/17,01:12:38,18,06,1, 12.0,1,1, -3.095, 10403.299, 432.532, 52768.734 24/12/17,01:12:38,19,06,1, 12.0,1,1, -3.095, 10403.324, 432.573, 52768.798 24/12/17,01:12:39,00,06,1, 12.0,1,1, -3.093, 10403.317, 432.573, 52768.798 24/12/17,01:12:39,01,06,1, 12.0,1,1, -3.093, 10403.318, 432.589, 52768.853 24/12/17,01:12:39,02,06,1, 12.0,1,1, -3.093, 10403.321, 432.590, 52768.830 24/12/17,01:12:39,03,06,1, 12.0,1,1, -3.093, 10403.297, 432.547, 52768.742 24/12/17,01:12:39,04,06,1, 12.0,1,1, -3.093, 10403.287, 432.545, 52768.743 24/12/17,01:12:39,05,06,1, 12.0,1,1, -3.093, 10403.295, 432.507, 52768.674 24/12/17,01:12:39,06,06,1, 12.0,1,1, -3.093, 10403.301, 432.467, 52768.674 24/12/17,01:12:39,07,06,1, 12.0,1,1, -3.093, 10403.277, 432.485, 52768.779 24/12/17,01:12:39,08,06,1, 12.0,1,1, -3.093, 10403.329, 432.484, 52768.511 24/12/17,01:12:39,09,06,1, 12.0,1,1, -3.093, 10403.343, 432.488, 52768.699 24/12/17,01:12:39,10,06,1, 12.0,1,1, -3.093, 10403.345, 432.526, 52768.775 24/12/17,01:12:39,11,06,1, 12.0,1,1, -3.093, 10403.324, 432.522, 52768.716 24/12/17,01:12:39,12,06,1, 12.0,1,1, -3.093, 10403.333, 432.508, 52768.763 24/12/17,01:12:39,13,06,1, 12.0,1,1, -3.093, 10403.309, 432.505, 52768.735 24/12/17,01:12:39,14,06,1, 12.0,1,1, -3.093, 10403.296, 432.459, 52768.739 24/12/17,01:12:39,15,06,1, 12.0,1,1, -3.093, 10403.293, 432.417, 52768.717 24/12/17,01:12:39,16,06,1, 12.0,1,1, -3.093, 10403.282, 432.398, 52768.641 24/12/17,01:12:39,17,06,1, 12.0,1,1, -3.093, 10403.295, 432.439, 52768.692 24/12/17,01:12:39,18,06,1, 12.0,1,1, -3.093, 10403.315, 432.458, 52768.666 24/12/17,01:12:39,19,06,1, 12.0,1,1, -3.093, 10403.328, 432.466, 52768.783 24/12/17,01:12:40,00,06,1, 12.0,1,1, -3.095, 10403.326, 432.466, 52768.783 24/12/17,01:12:40,01,06,1, 12.0,1,1, -3.095, 10403.333, 432.482, 52768.723 24/12/17,01:12:40,02,06,1, 12.0,1,1, -3.095, 10403.330, 432.455, 52768.760 24/12/17,01:12:40,03,06,1, 12.0,1,1, -3.095, 10403.333, 432.437, 52768.704 24/12/17,01:12:40,04,06,1, 12.0,1,1, -3.095, 10403.302, 432.409, 52768.676 24/12/17,01:12:40,05,06,1, 12.0,1,1, -3.095, 10403.317, 432.390, 52768.667 24/12/17,01:12:40,06,06,1, 12.0,1,1, -3.095, 10403.319, 432.380, 52768.722 24/12/17,01:12:40,07,06,1, 12.0,1,1, -3.095, 10403.346, 432.385, 52768.626 24/12/17,01:12:40,08,06,1, 12.0,1,1, -3.095, 10403.337, 432.423, 52768.748 24/12/17,01:12:40,09,06,1, 12.0,1,1, -3.095, 10403.362, 432.435, 52768.735 24/12/17,01:12:40,10,06,1, 12.0,1,1, -3.095, 10403.343, 432.470, 52768.711 24/12/17,01:12:40,11,06,1, 12.0,1,1, -3.095, 10403.332, 432.431, 52768.732 24/12/17,01:12:40,12,06,1, 12.0,1,1, -3.095, 10403.340, 432.415, 52768.719 24/12/17,01:12:40,13,06,1, 12.0,1,1, -3.095, 10403.315, 432.368, 52768.678 24/12/17,01:12:40,14,06,1, 12.0,1,1, -3.095, 10403.327, 432.336, 52768.684 24/12/17,01:12:40,15,06,1, 12.0,1,1, -3.095, 10403.310, 432.319, 52768.726 24/12/17,01:12:40,16,06,1, 12.0,1,1, -3.095, 10403.328, 432.346, 52768.700 24/12/17,01:12:40,17,06,1, 12.0,1,1, -3.095, 10403.329, 432.361, 52768.706 24/12/17,01:12:40,18,06,1, 12.0,1,1, -3.095, 10403.359, 432.383, 52768.706 24/12/17,01:12:40,19,06,1, 12.0,1,1, -3.095, 10403.327, 432.401, 52768.737 24/12/17,01:12:41,00,06,1, 11.9,1,1, -3.095, 10403.326, 432.401, 52768.737 24/12/17,01:12:41,01,06,1, 11.9,1,1, -3.095, 10403.331, 432.408, 52768.723 24/12/17,01:12:41,02,06,1, 11.9,1,1, -3.095, 10403.350, 432.371, 52768.732 24/12/17,01:12:41,03,06,1, 11.9,1,1, -3.095, 10403.335, 432.334, 52768.676 24/12/17,01:12:41,04,06,1, 11.9,1,1, -3.095, 10403.318, 432.313, 52768.699 24/12/17,01:12:41,05,06,1, 11.9,1,1, -3.095, 10403.336, 432.322, 52768.706 24/12/17,01:12:41,06,06,1, 11.9,1,1, -3.095, 10403.323, 432.328, 52768.629 24/12/17,01:12:41,07,06,1, 11.9,1,1, -3.095, 10403.351, 432.348, 52768.718 24/12/17,01:12:41,08,06,1, 11.9,1,1, -3.095, 10403.349, 432.391, 52768.708 24/12/17,01:12:41,09,06,1, 11.9,1,1, -3.095, 10403.332, 432.420, 52768.759 24/12/17,01:12:41,10,06,1, 11.9,1,1, -3.095, 10403.350, 432.387, 52768.706 24/12/17,01:12:41,11,06,1, 11.9,1,1, -3.095, 10403.361, 432.389, 52768.705 24/12/17,01:12:41,12,06,1, 11.9,1,1, -3.095, 10403.338, 432.381, 52768.737 24/12/17,01:12:41,13,06,1, 11.9,1,1, -3.095, 10403.339, 432.337, 52768.711 24/12/17,01:12:41,14,06,1, 11.9,1,1, -3.095, 10403.326, 432.307, 52768.689 24/12/17,01:12:41,15,06,1, 11.9,1,1, -3.095, 10403.317, 432.304, 52768.705 24/12/17,01:12:41,16,06,1, 11.9,1,1, -3.095, 10403.310, 432.340, 52768.731 24/12/17,01:12:41,17,06,1, 11.9,1,1, -3.095, 10403.325, 432.351, 52768.636 24/12/17,01:12:41,18,06,1, 11.9,1,1, -3.095, 10403.301, 432.382, 52768.720 24/12/17,01:12:41,19,06,1, 11.9,1,1, -3.095, 10403.336, 432.417, 52768.690 24/12/17,01:12:42,00,06,1, 11.9,1,1, -3.095, 10403.334, 432.417, 52768.690 24/12/17,01:12:42,01,06,1, 11.9,1,1, -3.095, 10403.332, 432.401, 52768.771 24/12/17,01:12:42,02,06,1, 11.9,1,1, -3.095, 10403.300, 432.366, 52768.712 24/12/17,01:12:42,03,06,1, 11.9,1,1, -3.095, 10403.298, 432.338, 52768.683 24/12/17,01:12:42,04,06,1, 11.9,1,1, -3.095, 10403.283, 432.329, 52768.633 24/12/17,01:12:42,05,06,1, 11.9,1,1, -3.095, 10403.291, 432.304, 52768.625 24/12/17,01:12:42,06,06,1, 11.9,1,1, -3.095, 10403.297, 432.331, 52768.639 24/12/17,01:12:42,07,06,1, 11.9,1,1, -3.095, 10403.281, 432.359, 52768.665 24/12/17,01:12:42,08,06,1, 11.9,1,1, -3.095, 10403.313, 432.406, 52768.713 24/12/17,01:12:42,09,06,1, 11.9,1,1, -3.095, 10403.319, 432.401, 52768.726 24/12/17,01:12:42,10,06,1, 11.9,1,1, -3.095, 10403.299, 432.428, 52768.712 24/12/17,01:12:42,11,06,1, 11.9,1,1, -3.095, 10403.311, 432.414, 52768.707 24/12/17,01:12:42,12,06,1, 11.9,1,1, -3.095, 10403.282, 432.363, 52768.628 24/12/17,01:12:42,13,06,1, 11.9,1,1, -3.095, 10403.260, 432.333, 52768.696 24/12/17,01:12:42,14,06,1, 11.9,1,1, -3.095, 10403.230, 432.327, 52768.645 24/12/17,01:12:42,15,06,1, 11.9,1,1, -3.095, 10403.276, 432.316, 52768.650 24/12/17,01:12:42,16,06,1, 11.9,1,1, -3.095, 10403.239, 432.334, 52768.710 24/12/17,01:12:42,17,06,1, 11.9,1,1, -3.095, 10403.234, 432.337, 52768.644 24/12/17,01:12:42,18,06,1, 11.9,1,1, -3.095, 10403.265, 432.387, 52768.679 24/12/17,01:12:42,19,06,1, 11.9,1,1, -3.095, 10403.247, 432.391, 52768.666 24/12/17,01:12:43,00,06,1, 11.8,1,1, -3.093, 10403.242, 432.391, 52768.666 24/12/17,01:12:43,01,06,1, 11.8,1,1, -3.093, 10403.215, 432.359, 52768.672 24/12/17,01:12:43,02,06,1, 11.8,1,1, -3.093, 10403.196, 432.324, 52768.684 24/12/17,01:12:43,03,06,1, 11.8,1,1, -3.093, 10403.177, 432.301, 52768.625 24/12/17,01:12:43,04,06,1, 11.8,1,1, -3.093, 10403.159, 432.270, 52768.635 24/12/17,01:12:43,05,06,1, 11.8,1,1, -3.093, 10403.149, 432.289, 52768.631 24/12/17,01:12:43,06,06,1, 11.8,1,1, -3.093, 10403.150, 432.279, 52768.657 24/12/17,01:12:43,07,06,1, 11.8,1,1, -3.093, 10403.158, 432.331, 52768.664 24/12/17,01:12:43,08,06,1, 11.8,1,1, -3.093, 10403.156, 432.347, 52768.662 24/12/17,01:12:43,09,06,1, 11.8,1,1, -3.093, 10403.141, 432.365, 52768.692 24/12/17,01:12:43,10,06,1, 11.8,1,1, -3.093, 10403.141, 432.359, 52768.664 24/12/17,01:12:43,11,06,1, 11.8,1,1, -3.093, 10403.135, 432.321, 52768.642 24/12/17,01:12:43,12,06,1, 11.8,1,1, -3.093, 10403.106, 432.293, 52768.641 24/12/17,01:12:43,13,06,1, 11.8,1,1, -3.093, 10403.099, 432.271, 52768.608 24/12/17,01:12:43,14,06,1, 11.8,1,1, -3.093, 10403.086, 432.255, 52768.406 24/12/17,01:12:43,15,06,1, 11.8,1,1, -3.093, 10403.039, 432.250, 52768.555 24/12/17,01:12:43,16,06,1, 11.8,1,1, -3.093, 10403.077, 432.258, 52768.596 24/12/17,01:12:43,17,06,1, 11.8,1,1, -3.093, 10403.054, 432.299, 52768.654 24/12/17,01:12:43,18,06,1, 11.8,1,1, -3.093, 10403.058, 432.307, 52768.635 24/12/17,01:12:43,19,06,1, 11.8,1,1, -3.093, 10403.027, 432.316, 52768.605 24/12/17,01:12:44,00,06,1, 11.9,1,1, -3.093, 10403.025, 432.316, 52768.605 24/12/17,01:12:44,01,06,1, 11.9,1,1, -3.093, 10403.005, 432.290, 52768.659 24/12/17,01:12:44,02,06,1, 11.9,1,1, -3.093, 10402.976, 432.249, 52768.596 24/12/17,01:12:44,03,06,1, 11.9,1,1, -3.093, 10402.957, 432.196, 52768.539 24/12/17,01:12:44,04,06,1, 11.9,1,1, -3.093, 10402.932, 432.178, 52768.564 24/12/17,01:12:44,05,06,1, 11.9,1,1, -3.093, 10402.949, 432.216, 52768.523 24/12/17,01:12:44,06,06,1, 11.9,1,1, -3.093, 10402.934, 432.214, 52768.560 24/12/17,01:12:44,07,06,1, 11.9,1,1, -3.093, 10402.930, 432.232, 52768.551 24/12/17,01:12:44,08,06,1, 11.9,1,1, -3.093, 10402.921, 432.256, 52768.563 24/12/17,01:12:44,09,06,1, 11.9,1,1, -3.093, 10402.950, 432.272, 52768.527 24/12/17,01:12:44,10,06,1, 11.9,1,1, -3.093, 10402.923, 432.258, 52768.548 24/12/17,01:12:44,11,06,1, 11.9,1,1, -3.093, 10402.907, 432.236, 52768.524 24/12/17,01:12:44,12,06,1, 11.9,1,1, -3.093, 10402.892, 432.185, 52768.538 24/12/17,01:12:44,13,06,1, 11.9,1,1, -3.093, 10402.864, 432.171, 52768.464 24/12/17,01:12:44,14,06,1, 11.9,1,1, -3.093, 10402.842, 432.129, 52768.447 24/12/17,01:12:44,15,06,1, 11.9,1,1, -3.093, 10402.865, 432.106, 52768.469 24/12/17,01:12:44,16,06,1, 11.9,1,1, -3.093, 10402.840, 432.156, 52768.459 24/12/17,01:12:44,17,06,1, 11.9,1,1, -3.093, 10402.854, 432.157, 52768.460 24/12/17,01:12:44,18,06,1, 11.9,1,1, -3.093, 10402.830, 432.194, 52768.475 24/12/17,01:12:44,19,06,1, 11.9,1,1, -3.093, 10402.808, 432.198, 52768.448 24/12/17,01:12:45,00,06,1, 12.0,1,1, -3.089, 10402.800, 432.198, 52768.448 24/12/17,01:12:45,01,06,1, 12.0,1,1, -3.089, 10402.766, 432.168, 52768.474 24/12/17,01:12:45,02,06,1, 12.0,1,1, -3.089, 10402.754, 432.124, 52768.345 24/12/17,01:12:45,03,06,1, 12.0,1,1, -3.089, 10402.771, 432.076, 52768.341 24/12/17,01:12:45,04,06,1, 12.0,1,1, -3.089, 10402.734, 432.069, 52768.429 24/12/17,01:12:45,05,06,1, 12.0,1,1, -3.089, 10402.729, 432.101, 52768.423 24/12/17,01:12:45,06,06,1, 12.0,1,1, -3.089, 10402.745, 432.112, 52768.450 24/12/17,01:12:45,07,06,1, 12.0,1,1, -3.089, 10402.740, 432.128, 52768.450 24/12/17,01:12:45,08,06,1, 12.0,1,1, -3.089, 10402.721, 432.134, 52768.476 24/12/17,01:12:45,09,06,1, 12.0,1,1, -3.089, 10402.695, 432.158, 52768.492 24/12/17,01:12:45,10,06,1, 12.0,1,1, -3.089, 10402.687, 432.144, 52768.458 24/12/17,01:12:45,11,06,1, 12.0,1,1, -3.089, 10402.661, 432.104, 52768.364 24/12/17,01:12:45,12,06,1, 12.0,1,1, -3.089, 10402.670, 432.076, 52768.355 24/12/17,01:12:45,13,06,1, 12.0,1,1, -3.089, 10402.653, 432.037, 52768.397 24/12/17,01:12:45,14,06,1, 12.0,1,1, -3.089, 10402.650, 432.032, 52768.334 24/12/17,01:12:45,15,06,1, 12.0,1,1, -3.089, 10402.640, 432.056, 52768.407 24/12/17,01:12:45,16,06,1, 12.0,1,1, -3.089, 10402.629, 432.089, 52768.443 24/12/17,01:12:45,17,06,1, 12.0,1,1, -3.089, 10402.649, 432.093, 52768.374 24/12/17,01:12:45,18,06,1, 12.0,1,1, -3.089, 10402.627, 432.126, 52768.426 24/12/17,01:12:45,19,06,1, 12.0,1,1, -3.089, 10402.636, 432.144, 52768.381 24/12/17,01:12:46,00,06,1, 11.9,1,1, -3.092, 10402.633, 432.144, 52768.381 24/12/17,01:12:46,01,06,1, 11.9,1,1, -3.092, 10402.589, 432.115, 52768.396 24/12/17,01:12:46,02,06,1, 11.9,1,1, -3.092, 10402.582, 432.076, 52768.321 24/12/17,01:12:46,03,06,1, 11.9,1,1, -3.092, 10402.577, 432.045, 52768.273 24/12/17,01:12:46,04,06,1, 11.9,1,1, -3.092, 10402.545, 432.033, 52768.396 24/12/17,01:12:46,05,06,1, 11.9,1,1, -3.092, 10402.543, 432.036, 52768.303 24/12/17,01:12:46,06,06,1, 11.9,1,1, -3.092, 10402.578, 432.074, 52768.348 24/12/17,01:12:46,07,06,1, 11.9,1,1, -3.092, 10402.558, 432.111, 52768.342 24/12/17,01:12:46,08,06,1, 11.9,1,1, -3.092, 10402.551, 432.098, 52768.358 24/12/17,01:12:46,09,06,1, 11.9,1,1, -3.092, 10402.537, 432.134, 52768.442 24/12/17,01:12:46,10,06,1, 11.9,1,1, -3.092, 10402.507, 432.105, 52768.371 24/12/17,01:12:46,11,06,1, 11.9,1,1, -3.092, 10402.550, 432.099, 52768.382 24/12/17,01:12:46,12,06,1, 11.9,1,1, -3.092, 10402.512, 432.065, 52768.365 24/12/17,01:12:46,13,06,1, 11.9,1,1, -3.092, 10402.480, 432.034, 52768.361 24/12/17,01:12:46,14,06,1, 11.9,1,1, -3.092, 10402.502, 432.051, 52768.289 24/12/17,01:12:46,15,06,1, 11.9,1,1, -3.092, 10402.472, 432.058, 52768.318 24/12/17,01:12:46,16,06,1, 11.9,1,1, -3.092, 10402.481, 432.072, 52768.351 24/12/17,01:12:46,17,06,1, 11.9,1,1, -3.092, 10402.480, 432.118, 52768.324 24/12/17,01:12:46,18,06,1, 11.9,1,1, -3.092, 10402.500, 432.158, 52768.340 24/12/17,01:12:46,19,06,1, 11.9,1,1, -3.092, 10402.495, 432.128, 52768.347 24/12/17,01:12:47,00,06,1, 11.9,1,1, -3.096, 10402.491, 432.128, 52768.347 24/12/17,01:12:47,01,06,1, 11.9,1,1, -3.096, 10402.460, 432.104, 52768.341 24/12/17,01:12:47,02,06,1, 11.9,1,1, -3.096, 10402.468, 432.077, 52768.371 24/12/17,01:12:47,03,06,1, 11.9,1,1, -3.096, 10402.455, 432.076, 52768.278 24/12/17,01:12:47,04,06,1, 11.9,1,1, -3.096, 10402.452, 432.058, 52768.217 24/12/17,01:12:47,05,06,1, 11.9,1,1, -3.096, 10402.435, 432.106, 52768.408 24/12/17,01:12:47,06,06,1, 11.9,1,1, -3.096, 10402.457, 432.113, 52768.299 24/12/17,01:12:47,07,06,1, 11.9,1,1, -3.096, 10402.474, 432.139, 52768.327 24/12/17,01:12:47,08,06,1, 11.9,1,1, -3.096, 10402.491, 432.150, 52768.300 24/12/17,01:12:47,09,06,1, 11.9,1,1, -3.096, 10402.497, 432.195, 52768.336 24/12/17,01:12:47,10,06,1, 11.9,1,1, -3.096, 10402.468, 432.163, 52768.349 24/12/17,01:12:47,11,06,1, 11.9,1,1, -3.096, 10402.444, 432.132, 52768.273 24/12/17,01:12:47,12,06,1, 11.9,1,1, -3.096, 10402.421, 432.118, 52768.250 24/12/17,01:12:47,13,06,1, 11.9,1,1, -3.096, 10402.451, 432.111, 52768.283 24/12/17,01:12:47,14,06,1, 11.9,1,1, -3.096, 10402.450, 432.090, 52768.292 24/12/17,01:12:47,15,06,1, 11.9,1,1, -3.096, 10402.433, 432.101, 52768.333 24/12/17,01:12:47,16,06,1, 11.9,1,1, -3.096, 10402.478, 432.137, 52768.240 24/12/17,01:12:47,17,06,1, 11.9,1,1, -3.096, 10402.476, 432.186, 52768.308 24/12/17,01:12:47,18,06,1, 11.9,1,1, -3.096, 10402.488, 432.204, 52768.283 24/12/17,01:12:47,19,06,1, 11.9,1,1, -3.096, 10402.476, 432.195, 52768.332 24/12/17,01:12:48,00,06,1, 11.9,1,1, -3.097, 10402.474, 432.195, 52768.332 24/12/17,01:12:48,01,06,1, 11.9,1,1, -3.097, 10402.477, 432.157, 52768.268 24/12/17,01:12:48,02,06,1, 11.9,1,1, -3.097, 10402.481, 432.135, 52768.285 24/12/17,01:12:48,03,06,1, 11.9,1,1, -3.097, 10402.485, 432.084, 52768.242 24/12/17,01:12:48,04,06,1, 11.9,1,1, -3.097, 10402.488, 432.111, 52768.189 24/12/17,01:12:48,05,06,1, 11.9,1,1, -3.097, 10402.481, 432.124, 52768.228 24/12/17,01:12:48,06,06,1, 11.9,1,1, -3.097, 10402.524, 432.144, 52768.301 24/12/17,01:12:48,07,06,1, 11.9,1,1, -3.097, 10402.523, 432.192, 52768.258 24/12/17,01:12:48,08,06,1, 11.9,1,1, -3.097, 10402.541, 432.216, 52768.354 24/12/17,01:12:48,09,06,1, 11.9,1,1, -3.097, 10402.547, 432.215, 52768.284 24/12/17,01:12:48,10,06,1, 11.9,1,1, -3.097, 10402.533, 432.191, 52768.307 24/12/17,01:12:48,11,06,1, 11.9,1,1, -3.097, 10402.530, 432.151, 52768.266 24/12/17,01:12:48,12,06,1, 11.9,1,1, -3.097, 10402.558, 432.137, 52768.239 24/12/17,01:12:48,13,06,1, 11.9,1,1, -3.097, 10402.523, 432.114, 52768.175 24/12/17,01:12:48,14,06,1, 11.9,1,1, -3.097, 10402.534, 432.106, 52768.186 24/12/17,01:12:48,15,06,1, 11.9,1,1, -3.097, 10402.593, 432.153, 52768.219 24/12/17,01:12:48,16,06,1, 11.9,1,1, -3.097, 10402.616, 432.188, 52768.272 24/12/17,01:12:48,17,06,1, 11.9,1,1, -3.097, 10402.640, 432.237, 52768.356 24/12/17,01:12:48,18,06,1, 11.9,1,1, -3.097, 10402.661, 432.213, 52768.265 24/12/17,01:12:48,19,06,1, 11.9,1,1, -3.097, 10402.655, 432.228, 52768.300 24/12/17,01:12:49,00,06,1, 11.9,1,1, -3.094, 10402.650, 432.228, 52768.300 24/12/17,01:12:49,01,06,1, 11.9,1,1, -3.094, 10402.684, 432.185, 52768.208 24/12/17,01:12:49,02,06,1, 11.9,1,1, -3.094, 10402.675, 432.138, 52768.255 24/12/17,01:12:49,03,06,1, 11.9,1,1, -3.094, 10402.705, 432.157, 52768.215 24/12/17,01:12:49,04,06,1, 11.9,1,1, -3.094, 10402.702, 432.161, 52768.239 24/12/17,01:12:49,05,06,1, 11.9,1,1, -3.094, 10402.763, 432.203, 52768.317 24/12/17,01:12:49,06,06,1, 11.9,1,1, -3.094, 10402.790, 432.229, 52768.267 24/12/17,01:12:49,07,06,1, 11.9,1,1, -3.094, 10402.780, 432.246, 52768.330 24/12/17,01:12:49,08,06,1, 11.9,1,1, -3.094, 10402.824, 432.245, 52768.297 24/12/17,01:12:49,09,06,1, 11.9,1,1, -3.094, 10402.812, 432.250, 52768.303 24/12/17,01:12:49,10,06,1, 11.9,1,1, -3.094, 10402.843, 432.221, 52768.274 24/12/17,01:12:49,11,06,1, 11.9,1,1, -3.094, 10402.827, 432.202, 52768.319 24/12/17,01:12:49,12,06,1, 11.9,1,1, -3.094, 10402.861, 432.188, 52768.313 24/12/17,01:12:49,13,06,1, 11.9,1,1, -3.094, 10402.862, 432.177, 52768.329 24/12/17,01:12:49,14,06,1, 11.9,1,1, -3.094, 10402.901, 432.219, 52768.254 24/12/17,01:12:49,15,06,1, 11.9,1,1, -3.094, 10402.927, 432.265, 52768.314 24/12/17,01:12:49,16,06,1, 11.9,1,1, -3.094, 10402.949, 432.304, 52768.286 24/12/17,01:12:49,17,06,1, 11.9,1,1, -3.094, 10402.956, 432.297, 52768.285 24/12/17,01:12:49,18,06,1, 11.9,1,1, -3.094, 10403.009, 432.308, 52768.372 24/12/17,01:12:49,19,06,1, 11.9,1,1, -3.094, 10403.023, 432.313, 52768.316 24/12/17,01:12:50,00,06,1, 11.9,1,1, -3.096, 10403.017, 432.313, 52768.316 24/12/17,01:12:50,01,06,1, 11.9,1,1, -3.096, 10403.049, 432.286, 52768.286 24/12/17,01:12:50,02,06,1, 11.9,1,1, -3.096, 10403.060, 432.279, 52768.327 24/12/17,01:12:50,03,06,1, 11.9,1,1, -3.096, 10403.108, 432.283, 52768.319 24/12/17,01:12:50,04,06,1, 11.9,1,1, -3.096, 10403.122, 432.276, 52768.325 24/12/17,01:12:50,05,06,1, 11.9,1,1, -3.096, 10403.143, 432.362, 52768.413 24/12/17,01:12:50,06,06,1, 11.9,1,1, -3.096, 10403.197, 432.390, 52768.450 24/12/17,01:12:50,07,06,1, 11.9,1,1, -3.096, 10403.206, 432.424, 52768.487 24/12/17,01:12:50,08,06,1, 11.9,1,1, -3.096, 10403.227, 432.419, 52768.452 24/12/17,01:12:50,09,06,1, 11.9,1,1, -3.096, 10403.219, 432.416, 52768.354 24/12/17,01:12:50,10,06,1, 11.9,1,1, -3.096, 10403.241, 432.381, 52768.388 24/12/17,01:12:50,11,06,1, 11.9,1,1, -3.096, 10403.271, 432.400, 52768.394 24/12/17,01:12:50,12,06,1, 11.9,1,1, -3.096, 10403.295, 432.369, 52768.397 24/12/17,01:12:50,13,06,1, 11.9,1,1, -3.096, 10403.339, 432.406, 52768.302 24/12/17,01:12:50,14,06,1, 11.9,1,1, -3.096, 10403.336, 432.446, 52768.402 24/12/17,01:12:50,15,06,1, 11.9,1,1, -3.096, 10403.394, 432.460, 52768.437 24/12/17,01:12:50,16,06,1, 11.9,1,1, -3.096, 10403.401, 432.518, 52768.512 24/12/17,01:12:50,17,06,1, 11.9,1,1, -3.096, 10403.438, 432.542, 52768.477 24/12/17,01:12:50,18,06,1, 11.9,1,1, -3.096, 10403.460, 432.539, 52768.426 24/12/17,01:12:50,19,06,1, 11.9,1,1, -3.096, 10403.455, 432.540, 52768.506 24/12/17,01:12:51,00,06,1, 11.9,1,1, -3.093, 10403.451, 432.540, 52768.506 24/12/17,01:12:51,01,06,1, 11.9,1,1, -3.093, 10403.476, 432.491, 52768.388 24/12/17,01:12:51,02,06,1, 11.9,1,1, -3.093, 10403.509, 432.489, 52768.445 24/12/17,01:12:51,03,06,1, 11.9,1,1, -3.093, 10403.550, 432.537, 52768.454 24/12/17,01:12:51,04,06,1, 11.9,1,1, -3.093, 10403.579, 432.562, 52768.429 24/12/17,01:12:51,05,06,1, 11.9,1,1, -3.093, 10403.599, 432.613, 52768.548 24/12/17,01:12:51,06,06,1, 11.9,1,1, -3.093, 10403.628, 432.682, 52768.499 24/12/17,01:12:51,07,06,1, 11.9,1,1, -3.093, 10403.668, 432.658, 52768.459 24/12/17,01:12:51,08,06,1, 11.9,1,1, -3.093, 10403.670, 432.665, 52768.480 24/12/17,01:12:51,09,06,1, 11.9,1,1, -3.093, 10403.686, 432.669, 52768.512 24/12/17,01:12:51,10,06,1, 11.9,1,1, -3.093, 10403.690, 432.653, 52768.482 24/12/17,01:12:51,11,06,1, 11.9,1,1, -3.093, 10403.708, 432.642, 52768.527 24/12/17,01:12:51,12,06,1, 11.9,1,1, -3.093, 10403.743, 432.650, 52768.605 24/12/17,01:12:51,13,06,1, 11.9,1,1, -3.093, 10403.749, 432.702, 52768.510 24/12/17,01:12:51,14,06,1, 11.9,1,1, -3.093, 10403.783, 432.759, 52768.578 24/12/17,01:12:51,15,06,1, 11.9,1,1, -3.093, 10403.798, 432.803, 52768.574 24/12/17,01:12:51,16,06,1, 11.9,1,1, -3.093, 10403.839, 432.818, 52768.658 24/12/17,01:12:51,17,06,1, 11.9,1,1, -3.093, 10403.856, 432.829, 52768.632 24/12/17,01:12:51,18,06,1, 11.9,1,1, -3.093, 10403.880, 432.831, 52768.563 24/12/17,01:12:51,19,06,1, 11.9,1,1, -3.093, 10403.887, 432.800, 52768.613 24/12/17,01:12:52,00,06,1, 11.9,1,1, -3.099, 10403.885, 432.800, 52768.613 24/12/17,01:12:52,01,06,1, 11.9,1,1, -3.099, 10403.907, 432.814, 52768.598 24/12/17,01:12:52,02,06,1, 11.9,1,1, -3.099, 10403.921, 432.846, 52768.597 24/12/17,01:12:52,03,06,1, 11.9,1,1, -3.099, 10403.956, 432.881, 52768.615 24/12/17,01:12:52,04,06,1, 11.9,1,1, -3.099, 10403.962, 432.956, 52768.853 24/12/17,01:12:52,05,06,1, 11.9,1,1, -3.099, 10404.036, 432.988, 52768.739 24/12/17,01:12:52,06,06,1, 11.9,1,1, -3.099, 10404.031, 433.001, 52768.728 24/12/17,01:12:52,07,06,1, 11.9,1,1, -3.099, 10404.055, 433.004, 52768.735 24/12/17,01:12:52,08,06,1, 11.9,1,1, -3.099, 10404.065, 432.997, 52768.706 24/12/17,01:12:52,09,06,1, 11.9,1,1, -3.099, 10404.070, 432.982, 52768.625 24/12/17,01:12:52,10,06,1, 11.9,1,1, -3.099, 10404.087, 433.012, 52768.643 24/12/17,01:12:52,11,06,1, 11.9,1,1, -3.099, 10404.127, 432.984, 52768.669 24/12/17,01:12:52,12,06,1, 11.9,1,1, -3.099, 10404.157, 433.040, 52768.644 24/12/17,01:12:52,13,06,1, 11.9,1,1, -3.099, 10404.169, 433.082, 52768.709 24/12/17,01:12:52,14,06,1, 11.9,1,1, -3.099, 10404.193, 433.133, 52768.762 24/12/17,01:12:52,15,06,1, 11.9,1,1, -3.099, 10404.188, 433.156, 52768.820 24/12/17,01:12:52,16,06,1, 11.9,1,1, -3.099, 10404.228, 433.197, 52768.779 24/12/17,01:12:52,17,06,1, 11.9,1,1, -3.099, 10404.235, 433.181, 52768.797 24/12/17,01:12:52,18,06,1, 11.9,1,1, -3.099, 10404.248, 433.166, 52768.763 24/12/17,01:12:52,19,06,1, 11.9,1,1, -3.099, 10404.237, 433.145, 52768.803 24/12/17,01:12:53,00,06,1, 11.9,1,1, -3.092, 10404.235, 433.145, 52768.803 24/12/17,01:12:53,01,06,1, 11.9,1,1, -3.092, 10404.287, 433.172, 52768.776 24/12/17,01:12:53,02,06,1, 11.9,1,1, -3.092, 10404.308, 433.222, 52768.802 24/12/17,01:12:53,03,06,1, 11.9,1,1, -3.092, 10404.330, 433.262, 52768.867 24/12/17,01:12:53,04,06,1, 11.9,1,1, -3.092, 10404.368, 433.306, 52768.817 24/12/17,01:12:53,05,06,1, 11.9,1,1, -3.092, 10404.392, 433.318, 52768.843 24/12/17,01:12:53,06,06,1, 11.9,1,1, -3.092, 10404.393, 433.320, 52768.849 24/12/17,01:12:53,07,06,1, 11.9,1,1, -3.092, 10404.397, 433.339, 52768.824 24/12/17,01:12:53,08,06,1, 11.9,1,1, -3.092, 10404.411, 433.303, 52768.798 24/12/17,01:12:53,09,06,1, 11.9,1,1, -3.092, 10404.415, 433.314, 52768.916 24/12/17,01:12:53,10,06,1, 11.9,1,1, -3.092, 10404.437, 433.298, 52768.902 24/12/17,01:12:53,11,06,1, 11.9,1,1, -3.092, 10404.461, 433.340, 52768.821 24/12/17,01:12:53,12,06,1, 11.9,1,1, -3.092, 10404.499, 433.367, 52768.876 24/12/17,01:12:53,13,06,1, 11.9,1,1, -3.092, 10404.509, 433.441, 52768.981 24/12/17,01:12:53,14,06,1, 11.9,1,1, -3.092, 10404.527, 433.436, 52768.940 24/12/17,01:12:53,15,06,1, 11.9,1,1, -3.092, 10404.536, 433.461, 52768.939 24/12/17,01:12:53,16,06,1, 11.9,1,1, -3.092, 10404.541, 433.472, 52768.967 24/12/17,01:12:53,17,06,1, 11.9,1,1, -3.092, 10404.558, 433.449, 52768.914 24/12/17,01:12:53,18,06,1, 11.9,1,1, -3.092, 10404.561, 433.433, 52768.947 24/12/17,01:12:53,19,06,1, 11.9,1,1, -3.092, 10404.563, 433.441, 52768.919 24/12/17,01:12:54,00,06,1, 11.9,1,1, -3.092, 10404.561, 433.441, 52768.919 24/12/17,01:12:54,01,06,1, 11.9,1,1, -3.092, 10404.616, 433.474, 52768.917 24/12/17,01:12:54,02,06,1, 11.9,1,1, -3.092, 10404.618, 433.517, 52768.923 24/12/17,01:12:54,03,06,1, 11.9,1,1, -3.092, 10404.635, 433.561, 52769.004 24/12/17,01:12:54,04,06,1, 11.9,1,1, -3.092, 10404.668, 433.562, 52768.917 24/12/17,01:12:54,05,06,1, 11.9,1,1, -3.092, 10404.682, 433.595, 52769.022 24/12/17,01:12:54,06,06,1, 11.9,1,1, -3.092, 10404.688, 433.611, 52768.952 24/12/17,01:12:54,07,06,1, 11.9,1,1, -3.092, 10404.689, 433.595, 52768.925 24/12/17,01:12:54,08,06,1, 11.9,1,1, -3.092, 10404.696, 433.577, 52768.987 24/12/17,01:12:54,09,06,1, 11.9,1,1, -3.092, 10404.718, 433.568, 52768.983 24/12/17,01:12:54,10,06,1, 11.9,1,1, -3.092, 10404.724, 433.575, 52768.945 24/12/17,01:12:54,11,06,1, 11.9,1,1, -3.092, 10404.718, 433.611, 52768.881 24/12/17,01:12:54,12,06,1, 11.9,1,1, -3.092, 10404.754, 433.649, 52769.015 24/12/17,01:12:54,13,06,1, 11.9,1,1, -3.092, 10404.756, 433.677, 52769.032 24/12/17,01:12:54,14,06,1, 11.9,1,1, -3.092, 10404.772, 433.706, 52768.997 24/12/17,01:12:54,15,06,1, 11.9,1,1, -3.092, 10404.784, 433.740, 52769.077 24/12/17,01:12:54,16,06,1, 11.9,1,1, -3.092, 10404.799, 433.742, 52769.017 24/12/17,01:12:54,17,06,1, 11.9,1,1, -3.092, 10404.784, 433.736, 52768.968 24/12/17,01:12:54,18,06,1, 11.9,1,1, -3.092, 10404.788, 433.680, 52768.964 24/12/17,01:12:54,19,06,1, 11.9,1,1, -3.092, 10404.791, 433.673, 52768.938 24/12/17,01:12:55,00,06,1, 11.9,1,1, -3.095, 10404.786, 433.673, 52768.938 24/12/17,01:12:55,01,06,1, 11.9,1,1, -3.095, 10404.865, 433.702, 52768.982 24/12/17,01:12:55,02,06,1, 11.9,1,1, -3.095, 10404.845, 433.747, 52769.096 24/12/17,01:12:55,03,06,1, 11.9,1,1, -3.095, 10404.891, 433.781, 52769.018 24/12/17,01:12:55,04,06,1, 11.9,1,1, -3.095, 10404.869, 433.799, 52769.023 24/12/17,01:12:55,05,06,1, 11.9,1,1, -3.095, 10404.888, 433.807, 52769.046 24/12/17,01:12:55,06,06,1, 11.9,1,1, -3.095, 10404.872, 433.780, 52769.040 24/12/17,01:12:55,07,06,1, 11.9,1,1, -3.095, 10404.872, 433.773, 52769.001 24/12/17,01:12:55,08,06,1, 11.9,1,1, -3.095, 10404.834, 433.721, 52769.026 24/12/17,01:12:55,09,06,1, 11.9,1,1, -3.095, 10404.871, 433.734, 52768.982 24/12/17,01:12:55,10,06,1, 11.9,1,1, -3.095, 10404.907, 433.738, 52768.981 24/12/17,01:12:55,11,06,1, 11.9,1,1, -3.095, 10404.891, 433.769, 52768.959 24/12/17,01:12:55,12,06,1, 11.9,1,1, -3.095, 10404.897, 433.829, 52769.072 24/12/17,01:12:55,13,06,1, 11.9,1,1, -3.095, 10404.933, 433.819, 52769.056 24/12/17,01:12:55,14,06,1, 11.9,1,1, -3.095, 10404.905, 433.854, 52769.032 24/12/17,01:12:55,15,06,1, 11.9,1,1, -3.095, 10404.935, 433.822, 52768.988 24/12/17,01:12:55,16,06,1, 11.9,1,1, -3.095, 10404.936, 433.818, 52769.033 24/12/17,01:12:55,17,06,1, 11.9,1,1, -3.095, 10404.924, 433.790, 52768.924 24/12/17,01:12:55,18,06,1, 11.9,1,1, -3.095, 10404.906, 433.811, 52769.009 24/12/17,01:12:55,19,06,1, 11.9,1,1, -3.095, 10404.883, 433.771, 52768.962 24/12/17,01:12:56,00,06,1, 11.9,1,1, -3.095, 10404.878, 433.771, 52768.962 24/12/17,01:12:56,01,06,1, 11.9,1,1, -3.095, 10404.926, 433.831, 52769.008 24/12/17,01:12:56,02,06,1, 11.9,1,1, -3.095, 10404.958, 433.834, 52768.962 24/12/17,01:12:56,03,06,1, 11.9,1,1, -3.095, 10404.967, 433.850, 52768.990 24/12/17,01:12:56,04,06,1, 11.9,1,1, -3.095, 10404.970, 433.861, 52769.012 24/12/17,01:12:56,05,06,1, 11.9,1,1, -3.095, 10404.972, 433.841, 52768.995 24/12/17,01:12:56,06,06,1, 11.9,1,1, -3.095, 10404.957, 433.795, 52768.980 24/12/17,01:12:56,07,06,1, 11.9,1,1, -3.095, 10404.949, 433.788, 52768.939 24/12/17,01:12:56,08,06,1, 11.9,1,1, -3.095, 10404.944, 433.759, 52768.931 24/12/17,01:12:56,09,06,1, 11.9,1,1, -3.095, 10404.972, 433.731, 52768.947 24/12/17,01:12:56,10,06,1, 11.9,1,1, -3.095, 10404.948, 433.760, 52768.927 24/12/17,01:12:56,11,06,1, 11.9,1,1, -3.095, 10404.990, 433.782, 52768.924 24/12/17,01:12:56,12,06,1, 11.9,1,1, -3.095, 10404.986, 433.808, 52768.953 24/12/17,01:12:56,13,06,1, 11.9,1,1, -3.095, 10404.995, 433.855, 52768.966 24/12/17,01:12:56,14,06,1, 11.9,1,1, -3.095, 10404.982, 433.848, 52768.971 24/12/17,01:12:56,15,06,1, 11.9,1,1, -3.095, 10404.993, 433.788, 52768.972 24/12/17,01:12:56,16,06,1, 11.9,1,1, -3.095, 10404.996, 433.761, 52768.913 24/12/17,01:12:56,17,06,1, 11.9,1,1, -3.095, 10404.985, 433.745, 52768.906 24/12/17,01:12:56,18,06,1, 11.9,1,1, -3.095, 10404.964, 433.680, 52768.890 24/12/17,01:12:56,19,06,1, 11.9,1,1, -3.095, 10404.998, 433.674, 52768.898 24/12/17,01:12:57,00,06,1, 12.0,1,1, -3.094, 10404.994, 433.674, 52768.898 24/12/17,01:12:57,01,06,1, 12.0,1,1, -3.094, 10405.025, 433.742, 52768.919 24/12/17,01:12:57,02,06,1, 12.0,1,1, -3.094, 10404.996, 433.737, 52769.013 24/12/17,01:12:57,03,06,1, 12.0,1,1, -3.094, 10405.015, 433.737, 52768.961 24/12/17,01:12:57,04,06,1, 12.0,1,1, -3.094, 10405.021, 433.715, 52768.962 24/12/17,01:12:57,05,06,1, 12.0,1,1, -3.094, 10405.026, 433.692, 52769.025 24/12/17,01:12:57,06,06,1, 12.0,1,1, -3.094, 10404.993, 433.709, 52768.995 24/12/17,01:12:57,07,06,1, 12.0,1,1, -3.094, 10405.045, 433.669, 52768.955 24/12/17,01:12:57,08,06,1, 12.0,1,1, -3.094, 10405.028, 433.683, 52768.928 24/12/17,01:12:57,09,06,1, 12.0,1,1, -3.094, 10405.037, 433.651, 52768.924 24/12/17,01:12:57,10,06,1, 12.0,1,1, -3.094, 10405.003, 433.679, 52768.914 24/12/17,01:12:57,11,06,1, 12.0,1,1, -3.094, 10405.043, 433.667, 52768.847 24/12/17,01:12:57,12,06,1, 12.0,1,1, -3.094, 10405.061, 433.654, 52768.881 24/12/17,01:12:57,13,06,1, 12.0,1,1, -3.094, 10405.060, 433.646, 52768.870 24/12/17,01:12:57,14,06,1, 12.0,1,1, -3.094, 10405.052, 433.618, 52768.872 24/12/17,01:12:57,15,06,1, 12.0,1,1, -3.094, 10405.072, 433.611, 52768.895 24/12/17,01:12:57,16,06,1, 12.0,1,1, -3.094, 10405.055, 433.596, 52768.858 24/12/17,01:12:57,17,06,1, 12.0,1,1, -3.094, 10405.080, 433.573, 52768.838 24/12/17,01:12:57,18,06,1, 12.0,1,1, -3.094, 10405.082, 433.575, 52768.876 24/12/17,01:12:57,19,06,1, 12.0,1,1, -3.094, 10405.061, 433.573, 52768.872 24/12/17,01:12:58,00,06,1, 11.9,1,1, -3.093, 10405.053, 433.573, 52768.872 24/12/17,01:12:58,01,06,1, 11.9,1,1, -3.093, 10405.062, 433.544, 52768.789 24/12/17,01:12:58,02,06,1, 11.9,1,1, -3.093, 10405.067, 433.531, 52768.828 24/12/17,01:12:58,03,06,1, 11.9,1,1, -3.093, 10405.081, 433.512, 52768.802 24/12/17,01:12:58,04,06,1, 11.9,1,1, -3.093, 10405.085, 433.529, 52768.803 24/12/17,01:12:58,05,06,1, 11.9,1,1, -3.093, 10405.089, 433.500, 52768.809 24/12/17,01:12:58,06,06,1, 11.9,1,1, -3.093, 10405.104, 433.491, 52768.847 24/12/17,01:12:58,07,06,1, 11.9,1,1, -3.093, 10405.063, 433.474, 52768.767 24/12/17,01:12:58,08,06,1, 11.9,1,1, -3.093, 10405.062, 433.454, 52768.736 24/12/17,01:12:58,09,06,1, 11.9,1,1, -3.093, 10405.072, 433.452, 52768.732 24/12/17,01:12:58,10,06,1, 11.9,1,1, -3.093, 10405.044, 433.455, 52768.786 24/12/17,01:12:58,11,06,1, 11.9,1,1, -3.093, 10405.074, 433.433, 52768.772 24/12/17,01:12:58,12,06,1, 11.9,1,1, -3.093, 10405.074, 433.447, 52768.794 24/12/17,01:12:58,13,06,1, 11.9,1,1, -3.093, 10405.095, 433.414, 52768.730 24/12/17,01:12:58,14,06,1, 11.9,1,1, -3.093, 10405.101, 433.401, 52768.703 24/12/17,01:12:58,15,06,1, 11.9,1,1, -3.093, 10405.081, 433.380, 52768.784 24/12/17,01:12:58,16,06,1, 11.9,1,1, -3.093, 10405.087, 433.394, 52768.708 24/12/17,01:12:58,17,06,1, 11.9,1,1, -3.093, 10405.113, 433.358, 52768.694 24/12/17,01:12:58,18,06,1, 11.9,1,1, -3.093, 10405.087, 433.355, 52768.700 24/12/17,01:12:58,19,06,1, 11.9,1,1, -3.093, 10405.100, 433.367, 52768.729 24/12/17,01:12:59,00,06,1, 11.9,1,1, -3.091, 10405.095, 433.367, 52768.729 24/12/17,01:12:59,01,06,1, 11.9,1,1, -3.091, 10405.105, 433.337, 52768.676 24/12/17,01:12:59,02,06,1, 11.9,1,1, -3.091, 10405.100, 433.327, 52768.697 24/12/17,01:12:59,03,06,1, 11.9,1,1, -3.091, 10405.106, 433.329, 52768.667 24/12/17,01:12:59,04,06,1, 11.9,1,1, -3.091, 10405.118, 433.318, 52768.640 24/12/17,01:12:59,05,06,1, 11.9,1,1, -3.091, 10405.105, 433.263, 52768.690 24/12/17,01:12:59,06,06,1, 11.9,1,1, -3.091, 10405.119, 433.280, 52768.627 24/12/17,01:12:59,07,06,1, 11.9,1,1, -3.091, 10405.128, 433.263, 52768.622 24/12/17,01:12:59,08,06,1, 11.9,1,1, -3.091, 10405.106, 433.244, 52768.662 24/12/17,01:12:59,09,06,1, 11.9,1,1, -3.091, 10405.134, 433.260, 52768.664 24/12/17,01:12:59,10,06,1, 11.9,1,1, -3.091, 10405.130, 433.203, 52768.642 24/12/17,01:12:59,11,06,1, 11.9,1,1, -3.091, 10405.106, 433.227, 52768.641 24/12/17,01:12:59,12,06,1, 11.9,1,1, -3.091, 10405.128, 433.212, 52768.663 24/12/17,01:12:59,13,06,1, 11.9,1,1, -3.091, 10405.134, 433.198, 52768.632 24/12/17,01:12:59,14,06,1, 11.9,1,1, -3.091, 10405.135, 433.186, 52768.617 24/12/17,01:12:59,15,06,1, 11.9,1,1, -3.091, 10405.149, 433.153, 52768.652 24/12/17,01:12:59,16,06,1, 11.9,1,1, -3.091, 10405.149, 433.150, 52768.601 24/12/17,01:12:59,17,06,1, 11.9,1,1, -3.091, 10405.125, 433.152, 52768.568 24/12/17,01:12:59,18,06,1, 11.9,1,1, -3.091, 10405.116, 433.122, 52768.594 24/12/17,01:12:59,19,06,1, 11.9,1,1, -3.091, 10405.121, 433.103, 52768.565 24/12/17,01:13:00,00,06,1, 11.9,1,1, -3.093, 10405.120, 433.103, 52768.565 24/12/17,01:13:00,01,06,1, 11.9,1,1, -3.093, 10405.122, 433.056, 52768.546 24/12/17,01:13:00,02,06,1, 11.9,1,1, -3.093, 10405.111, 433.074, 52768.516 24/12/17,01:13:00,03,06,1, 11.9,1,1, -3.093, 10405.116, 433.069, 52768.527 24/12/17,01:13:00,04,06,1, 11.9,1,1, -3.093, 10405.114, 433.058, 52768.485 24/12/17,01:13:00,05,06,1, 11.9,1,1, -3.093, 10405.122, 433.025, 52768.490 24/12/17,01:13:00,06,06,1, 11.9,1,1, -3.093, 10405.106, 433.014, 52768.504 24/12/17,01:13:00,07,06,1, 11.9,1,1, -3.093, 10405.116, 432.987, 52768.454 24/12/17,01:13:00,08,06,1, 11.9,1,1, -3.093, 10405.107, 432.995, 52768.477 24/12/17,01:13:00,09,06,1, 11.9,1,1, -3.093, 10405.115, 432.952, 52768.443 24/12/17,01:13:00,10,06,1, 11.9,1,1, -3.093, 10405.105, 432.943, 52768.407 24/12/17,01:13:00,11,06,1, 11.9,1,1, -3.093, 10405.092, 432.918, 52768.436 24/12/17,01:13:00,12,06,1, 11.9,1,1, -3.093, 10405.123, 432.909, 52768.433 24/12/17,01:13:00,13,06,1, 11.9,1,1, -3.093, 10405.091, 432.888, 52768.395 24/12/17,01:13:00,14,06,1, 11.9,1,1, -3.093, 10405.098, 432.889, 52768.364 24/12/17,01:13:00,15,06,1, 11.9,1,1, -3.093, 10405.073, 432.851, 52768.377 24/12/17,01:13:00,16,06,1, 11.9,1,1, -3.093, 10405.093, 432.861, 52768.426 24/12/17,01:13:00,17,06,1, 11.9,1,1, -3.093, 10405.107, 432.837, 52768.414 24/12/17,01:13:00,18,06,1, 11.9,1,1, -3.093, 10405.091, 432.823, 52768.374 24/12/17,01:13:00,19,06,1, 11.9,1,1, -3.093, 10405.075, 432.798, 52768.396 24/12/17,01:13:01,00,06,1, 11.9,1,1, -3.091, 10405.070, 432.798, 52768.396 24/12/17,01:13:01,01,06,1, 11.9,1,1, -3.091, 10405.079, 432.768, 52768.368 24/12/17,01:13:01,02,06,1, 11.9,1,1, -3.091, 10405.062, 432.746, 52768.335 24/12/17,01:13:01,03,06,1, 11.9,1,1, -3.091, 10405.063, 432.744, 52768.372 24/12/17,01:13:01,04,06,1, 11.9,1,1, -3.091, 10405.064, 432.711, 52768.303 24/12/17,01:13:01,05,06,1, 11.9,1,1, -3.091, 10405.054, 432.718, 52768.420 24/12/17,01:13:01,06,06,1, 11.9,1,1, -3.091, 10405.043, 432.705, 52768.304 24/12/17,01:13:01,07,06,1, 11.9,1,1, -3.091, 10405.037, 432.681, 52768.239 24/12/17,01:13:01,08,06,1, 11.9,1,1, -3.091, 10405.030, 432.647, 52768.230 24/12/17,01:13:01,09,06,1, 11.9,1,1, -3.091, 10405.047, 432.641, 52768.315 24/12/17,01:13:01,10,06,1, 11.9,1,1, -3.091, 10405.033, 432.641, 52768.263 24/12/17,01:13:01,11,06,1, 11.9,1,1, -3.091, 10405.022, 432.637, 52768.285 24/12/17,01:13:01,12,06,1, 11.9,1,1, -3.091, 10405.039, 432.626, 52768.184 24/12/17,01:13:01,13,06,1, 11.9,1,1, -3.091, 10405.002, 432.616, 52768.294 24/12/17,01:13:01,14,06,1, 11.9,1,1, -3.091, 10405.006, 432.572, 52768.196 24/12/17,01:13:01,15,06,1, 11.9,1,1, -3.091, 10405.026, 432.572, 52768.253 24/12/17,01:13:01,16,06,1, 11.9,1,1, -3.091, 10405.009, 432.542, 52768.163 24/12/17,01:13:01,17,06,1, 11.9,1,1, -3.091, 10405.005, 432.533, 52768.139 24/12/17,01:13:01,18,06,1, 11.9,1,1, -3.091, 10405.018, 432.533, 52768.184 24/12/17,01:13:01,19,06,1, 11.9,1,1, -3.091, 10404.997, 432.491, 52768.211 24/12/17,01:13:02,00,06,1, 11.9,1,1, -3.097, 10404.994, 432.491, 52768.211 24/12/17,01:13:02,01,06,1, 11.9,1,1, -3.097, 10404.992, 432.476, 52768.121 24/12/17,01:13:02,02,06,1, 11.9,1,1, -3.097, 10404.976, 432.467, 52768.079 24/12/17,01:13:02,03,06,1, 11.9,1,1, -3.097, 10404.974, 432.449, 52768.137 24/12/17,01:13:02,04,06,1, 11.9,1,1, -3.097, 10404.997, 432.447, 52768.183 24/12/17,01:13:02,05,06,1, 11.9,1,1, -3.097, 10404.990, 432.417, 52768.165 24/12/17,01:13:02,06,06,1, 11.9,1,1, -3.097, 10404.961, 432.399, 52768.086 24/12/17,01:13:02,07,06,1, 11.9,1,1, -3.097, 10404.966, 432.382, 52768.086 24/12/17,01:13:02,08,06,1, 11.9,1,1, -3.097, 10404.963, 432.357, 52768.121 24/12/17,01:13:02,09,06,1, 11.9,1,1, -3.097, 10404.951, 432.368, 52768.185 24/12/17,01:13:02,10,06,1, 11.9,1,1, -3.097, 10404.939, 432.341, 52768.122 24/12/17,01:13:02,11,06,1, 11.9,1,1, -3.097, 10404.927, 432.328, 52768.130 24/12/17,01:13:02,12,06,1, 11.9,1,1, -3.097, 10404.923, 432.311, 52768.109 24/12/17,01:13:02,13,06,1, 11.9,1,1, -3.097, 10404.940, 432.294, 52768.148 24/12/17,01:13:02,14,06,1, 11.9,1,1, -3.097, 10404.931, 432.274, 52768.063 24/12/17,01:13:02,15,06,1, 11.9,1,1, -3.097, 10404.911, 432.259, 52768.154 24/12/17,01:13:02,16,06,1, 11.9,1,1, -3.097, 10404.911, 432.231, 52768.130 24/12/17,01:13:02,17,06,1, 11.9,1,1, -3.097, 10404.892, 432.211, 52768.016 24/12/17,01:13:02,18,06,1, 11.9,1,1, -3.097, 10404.878, 432.203, 52768.080 24/12/17,01:13:02,19,06,1, 11.9,1,1, -3.097, 10404.879, 432.170, 52767.973 24/12/17,01:13:03,00,06,1, 11.9,1,1, -3.095, 10404.878, 432.170, 52767.973 24/12/17,01:13:03,01,06,1, 11.9,1,1, -3.095, 10404.893, 432.147, 52768.023 24/12/17,01:13:03,02,06,1, 11.9,1,1, -3.095, 10404.857, 432.141, 52768.029 24/12/17,01:13:03,03,06,1, 11.9,1,1, -3.095, 10404.843, 432.124, 52767.994 24/12/17,01:13:03,04,06,1, 11.9,1,1, -3.095, 10404.843, 432.112, 52768.010 24/12/17,01:13:03,05,06,1, 11.9,1,1, -3.095, 10404.845, 432.090, 52768.041 24/12/17,01:13:03,06,06,1, 11.9,1,1, -3.095, 10404.848, 432.112, 52768.038 24/12/17,01:13:03,07,06,1, 11.9,1,1, -3.095, 10404.819, 432.074, 52767.935 24/12/17,01:13:03,08,06,1, 11.9,1,1, -3.095, 10404.809, 432.046, 52767.951 24/12/17,01:13:03,09,06,1, 11.9,1,1, -3.095, 10404.818, 432.033, 52768.004 24/12/17,01:13:03,10,06,1, 11.9,1,1, -3.095, 10404.810, 432.012, 52767.906 24/12/17,01:13:03,11,06,1, 11.9,1,1, -3.095, 10404.789, 431.994, 52767.968 24/12/17,01:13:03,12,06,1, 11.9,1,1, -3.095, 10404.807, 432.009, 52767.904 24/12/17,01:13:03,13,06,1, 11.9,1,1, -3.095, 10404.814, 431.995, 52767.887 24/12/17,01:13:03,14,06,1, 11.9,1,1, -3.095, 10404.763, 431.964, 52767.911 24/12/17,01:13:03,15,06,1, 11.9,1,1, -3.095, 10404.772, 431.970, 52767.954 24/12/17,01:13:03,16,06,1, 11.9,1,1, -3.095, 10404.781, 431.942, 52767.990 24/12/17,01:13:03,17,06,1, 11.9,1,1, -3.095, 10404.743, 431.937, 52767.846 24/12/17,01:13:03,18,06,1, 11.9,1,1, -3.095, 10404.750, 431.927, 52767.946 24/12/17,01:13:03,19,06,1, 11.9,1,1, -3.095, 10404.748, 431.905, 52767.917 24/12/17,01:13:04,00,06,1, 12.0,1,1, -3.093, 10404.744, 431.905, 52767.917 24/12/17,01:13:04,01,06,1, 12.0,1,1, -3.093, 10404.726, 431.906, 52767.796 24/12/17,01:13:04,02,06,1, 12.0,1,1, -3.093, 10404.723, 431.868, 52767.911 24/12/17,01:13:04,03,06,1, 12.0,1,1, -3.093, 10404.727, 431.846, 52767.753 24/12/17,01:13:04,04,06,1, 12.0,1,1, -3.093, 10404.716, 431.861, 52767.825 24/12/17,01:13:04,05,06,1, 12.0,1,1, -3.093, 10404.691, 431.828, 52767.908 24/12/17,01:13:04,06,06,1, 12.0,1,1, -3.093, 10404.687, 431.823, 52767.909 24/12/17,01:13:04,07,06,1, 12.0,1,1, -3.093, 10404.678, 431.805, 52767.787 24/12/17,01:13:04,08,06,1, 12.0,1,1, -3.093, 10404.645, 431.801, 52767.781 24/12/17,01:13:04,09,06,1, 12.0,1,1, -3.093, 10404.669, 431.776, 52767.882 24/12/17,01:13:04,10,06,1, 12.0,1,1, -3.093, 10404.651, 431.749, 52767.771 24/12/17,01:13:04,11,06,1, 12.0,1,1, -3.093, 10404.655, 431.755, 52767.807 24/12/17,01:13:04,12,06,1, 12.0,1,1, -3.093, 10404.637, 431.733, 52767.848 24/12/17,01:13:04,13,06,1, 12.0,1,1, -3.093, 10404.640, 431.753, 52767.858 24/12/17,01:13:04,14,06,1, 12.0,1,1, -3.093, 10404.625, 431.743, 52767.821 24/12/17,01:13:04,15,06,1, 12.0,1,1, -3.093, 10404.633, 431.714, 52767.818 24/12/17,01:13:04,16,06,1, 12.0,1,1, -3.093, 10404.623, 431.697, 52767.843 24/12/17,01:13:04,17,06,1, 12.0,1,1, -3.093, 10404.613, 431.670, 52767.729 24/12/17,01:13:04,18,06,1, 12.0,1,1, -3.093, 10404.583, 431.689, 52767.821 24/12/17,01:13:04,19,06,1, 12.0,1,1, -3.093, 10404.598, 431.667, 52767.771 24/12/17,01:13:05,00,06,1, 12.0,1,1, -3.092, 10404.594, 431.667, 52767.771 24/12/17,01:13:05,01,06,1, 12.0,1,1, -3.092, 10404.578, 431.644, 52767.753 24/12/17,01:13:05,02,06,1, 12.0,1,1, -3.092, 10404.528, 431.604, 52767.759 24/12/17,01:13:05,03,06,1, 12.0,1,1, -3.092, 10404.556, 431.619, 52767.701 24/12/17,01:13:05,04,06,1, 12.0,1,1, -3.092, 10404.558, 431.616, 52767.657 24/12/17,01:13:05,05,06,1, 12.0,1,1, -3.092, 10404.553, 431.579, 52767.737 24/12/17,01:13:05,06,06,1, 12.0,1,1, -3.092, 10404.544, 431.580, 52767.745 24/12/17,01:13:05,07,06,1, 12.0,1,1, -3.092, 10404.554, 431.557, 52767.641 24/12/17,01:13:05,08,06,1, 12.0,1,1, -3.092, 10404.526, 431.564, 52767.635 24/12/17,01:13:05,09,06,1, 12.0,1,1, -3.092, 10404.511, 431.551, 52767.685 24/12/17,01:13:05,10,06,1, 12.0,1,1, -3.092, 10404.528, 431.568, 52767.645 24/12/17,01:13:05,11,06,1, 12.0,1,1, -3.092, 10404.535, 431.536, 52767.611 24/12/17,01:13:05,12,06,1, 12.0,1,1, -3.092, 10404.531, 431.536, 52767.731 24/12/17,01:13:05,13,06,1, 12.0,1,1, -3.092, 10404.526, 431.524, 52767.688 24/12/17,01:13:05,14,06,1, 12.0,1,1, -3.092, 10404.523, 431.502, 52767.674 24/12/17,01:13:05,15,06,1, 12.0,1,1, -3.092, 10404.527, 431.505, 52767.649 24/12/17,01:13:05,16,06,1, 12.0,1,1, -3.092, 10404.512, 431.472, 52767.646 24/12/17,01:13:05,17,06,1, 12.0,1,1, -3.092, 10404.508, 431.488, 52767.652 24/12/17,01:13:05,18,06,1, 12.0,1,1, -3.092, 10404.501, 431.486, 52767.680 24/12/17,01:13:05,19,06,1, 12.0,1,1, -3.092, 10404.483, 431.483, 52767.616 24/12/17,01:13:06,00,06,1, 11.9,1,1, -3.093, 10404.477, 431.483, 52767.616 24/12/17,01:13:06,01,06,1, 11.9,1,1, -3.093, 10404.513, 431.474, 52767.651 24/12/17,01:13:06,02,06,1, 11.9,1,1, -3.093, 10404.493, 431.475, 52767.711 24/12/17,01:13:06,03,06,1, 11.9,1,1, -3.093, 10404.487, 431.453, 52767.646 24/12/17,01:13:06,04,06,1, 11.9,1,1, -3.093, 10404.488, 431.455, 52767.660 24/12/17,01:13:06,05,06,1, 11.9,1,1, -3.093, 10404.499, 431.440, 52767.615 24/12/17,01:13:06,06,06,1, 11.9,1,1, -3.093, 10404.481, 431.439, 52767.601 24/12/17,01:13:06,07,06,1, 11.9,1,1, -3.093, 10404.471, 431.409, 52767.568 24/12/17,01:13:06,08,06,1, 11.9,1,1, -3.093, 10404.498, 431.412, 52767.612 24/12/17,01:13:06,09,06,1, 11.9,1,1, -3.093, 10404.482, 431.405, 52767.564 24/12/17,01:13:06,10,06,1, 11.9,1,1, -3.093, 10404.479, 431.415, 52767.591 24/12/17,01:13:06,11,06,1, 11.9,1,1, -3.093, 10404.478, 431.402, 52767.540 24/12/17,01:13:06,12,06,1, 11.9,1,1, -3.093, 10404.480, 431.410, 52767.570 24/12/17,01:13:06,13,06,1, 11.9,1,1, -3.093, 10404.494, 431.393, 52767.579 24/12/17,01:13:06,14,06,1, 11.9,1,1, -3.093, 10404.505, 431.385, 52767.627 24/12/17,01:13:06,15,06,1, 11.9,1,1, -3.093, 10404.487, 431.393, 52767.598 24/12/17,01:13:06,16,06,1, 11.9,1,1, -3.093, 10404.491, 431.388, 52767.598 24/12/17,01:13:06,17,06,1, 11.9,1,1, -3.093, 10404.504, 431.399, 52767.562 24/12/17,01:13:06,18,06,1, 11.9,1,1, -3.093, 10404.502, 431.402, 52767.602 24/12/17,01:13:06,19,06,1, 11.9,1,1, -3.093, 10404.476, 431.379, 52767.586 24/12/17,01:13:07,00,06,1, 12.0,1,1, -3.094, 10404.469, 431.379, 52767.586 24/12/17,01:13:07,01,06,1, 12.0,1,1, -3.094, 10404.480, 431.386, 52767.589 24/12/17,01:13:07,02,06,1, 12.0,1,1, -3.094, 10404.504, 431.366, 52767.572 24/12/17,01:13:07,03,06,1, 12.0,1,1, -3.094, 10404.494, 431.367, 52767.550 24/12/17,01:13:07,04,06,1, 12.0,1,1, -3.094, 10404.489, 431.380, 52767.530 24/12/17,01:13:07,05,06,1, 12.0,1,1, -3.094, 10404.495, 431.366, 52767.552 24/12/17,01:13:07,06,06,1, 12.0,1,1, -3.094, 10404.480, 431.379, 52767.513 24/12/17,01:13:07,07,06,1, 12.0,1,1, -3.094, 10404.486, 431.355, 52767.530 24/12/17,01:13:07,08,06,1, 12.0,1,1, -3.094, 10404.489, 431.360, 52767.521 24/12/17,01:13:07,09,06,1, 12.0,1,1, -3.094, 10404.506, 431.332, 52767.561 24/12/17,01:13:07,10,06,1, 12.0,1,1, -3.094, 10404.502, 431.342, 52767.518 24/12/17,01:13:07,11,06,1, 12.0,1,1, -3.094, 10404.476, 431.372, 52767.538 24/12/17,01:13:07,12,06,1, 12.0,1,1, -3.094, 10404.496, 431.331, 52767.524 24/12/17,01:13:07,13,06,1, 12.0,1,1, -3.094, 10404.485, 431.327, 52767.495 24/12/17,01:13:07,14,06,1, 12.0,1,1, -3.094, 10404.515, 431.360, 52767.532 24/12/17,01:13:07,15,06,1, 12.0,1,1, -3.094, 10404.514, 431.332, 52767.520 24/12/17,01:13:07,16,06,1, 12.0,1,1, -3.094, 10404.477, 431.343, 52767.488 24/12/17,01:13:07,17,06,1, 12.0,1,1, -3.094, 10404.485, 431.342, 52767.498 24/12/17,01:13:07,18,06,1, 12.0,1,1, -3.094, 10404.521, 431.332, 52767.499 24/12/17,01:13:07,19,06,1, 12.0,1,1, -3.094, 10404.496, 431.353, 52767.525 24/12/17,01:13:08,00,06,1, 11.9,1,1, -3.093, 10404.494, 431.353, 52767.525 24/12/17,01:13:08,01,06,1, 11.9,1,1, -3.093, 10404.525, 431.333, 52767.472 24/12/17,01:13:08,02,06,1, 11.9,1,1, -3.093, 10404.511, 431.337, 52767.509 24/12/17,01:13:08,03,06,1, 11.9,1,1, -3.093, 10404.497, 431.310, 52767.507 24/12/17,01:13:08,04,06,1, 11.9,1,1, -3.093, 10404.507, 431.312, 52767.438 24/12/17,01:13:08,05,06,1, 11.9,1,1, -3.093, 10404.507, 431.335, 52767.477 24/12/17,01:13:08,06,06,1, 11.9,1,1, -3.093, 10404.512, 431.344, 52767.463 24/12/17,01:13:08,07,06,1, 11.9,1,1, -3.093, 10404.515, 431.310, 52767.469 24/12/17,01:13:08,08,06,1, 11.9,1,1, -3.093, 10404.535, 431.320, 52767.461 24/12/17,01:13:08,09,06,1, 11.9,1,1, -3.093, 10404.517, 431.307, 52767.455 24/12/17,01:13:08,10,06,1, 11.9,1,1, -3.093, 10404.525, 431.292, 52767.440 24/12/17,01:13:08,11,06,1, 11.9,1,1, -3.093, 10404.531, 431.301, 52767.445 24/12/17,01:13:08,12,06,1, 11.9,1,1, -3.093, 10404.506, 431.281, 52767.429 24/12/17,01:13:08,13,06,1, 11.9,1,1, -3.093, 10404.546, 431.307, 52767.423 24/12/17,01:13:08,14,06,1, 11.9,1,1, -3.093, 10404.512, 431.291, 52767.435 24/12/17,01:13:08,15,06,1, 11.9,1,1, -3.093, 10404.548, 431.287, 52767.412 24/12/17,01:13:08,16,06,1, 11.9,1,1, -3.093, 10404.553, 431.283, 52767.269 24/12/17,01:13:08,17,06,1, 11.9,1,1, -3.093, 10404.563, 431.276, 52767.395 24/12/17,01:13:08,18,06,1, 11.9,1,1, -3.093, 10404.562, 431.282, 52767.351 24/12/17,01:13:08,19,06,1, 11.9,1,1, -3.093, 10404.557, 431.270, 52767.380 24/12/17,01:13:09,00,06,1, 11.9,1,1, -3.095, 10404.552, 431.270, 52767.380 24/12/17,01:13:09,01,06,1, 11.9,1,1, -3.095, 10404.540, 431.253, 52767.397 24/12/17,01:13:09,02,06,1, 11.9,1,1, -3.095, 10404.537, 431.270, 52767.385 24/12/17,01:13:09,03,06,1, 11.9,1,1, -3.095, 10404.550, 431.270, 52767.411 24/12/17,01:13:09,04,06,1, 11.9,1,1, -3.095, 10404.535, 431.270, 52767.402 24/12/17,01:13:09,05,06,1, 11.9,1,1, -3.095, 10404.547, 431.268, 52767.377 24/12/17,01:13:09,06,06,1, 11.9,1,1, -3.095, 10404.573, 431.252, 52767.381 24/12/17,01:13:09,07,06,1, 11.9,1,1, -3.095, 10404.578, 431.266, 52767.361 24/12/17,01:13:09,08,06,1, 11.9,1,1, -3.095, 10404.538, 431.263, 52767.344 24/12/17,01:13:09,09,06,1, 11.9,1,1, -3.095, 10404.572, 431.265, 52767.414 24/12/17,01:13:09,10,06,1, 11.9,1,1, -3.095, 10404.563, 431.242, 52767.448 24/12/17,01:13:09,11,06,1, 11.9,1,1, -3.095, 10404.578, 431.264, 52767.429 24/12/17,01:13:09,12,06,1, 11.9,1,1, -3.095, 10404.526, 431.300, 52767.408 24/12/17,01:13:09,13,06,1, 11.9,1,1, -3.095, 10404.547, 431.273, 52767.346 24/12/17,01:13:09,14,06,1, 11.9,1,1, -3.095, 10404.550, 431.269, 52767.374 24/12/17,01:13:09,15,06,1, 11.9,1,1, -3.095, 10404.581, 431.267, 52767.360 24/12/17,01:13:09,16,06,1, 11.9,1,1, -3.095, 10404.600, 431.267, 52767.187 24/12/17,01:13:09,17,06,1, 11.9,1,1, -3.095, 10404.594, 431.285, 52767.333 24/12/17,01:13:09,18,06,1, 11.9,1,1, -3.095, 10404.631, 431.287, 52767.365 24/12/17,01:13:09,19,06,1, 11.9,1,1, -3.095, 10404.608, 431.269, 52767.406 24/12/17,01:13:10,00,06,1, 12.0,1,1, -3.092, 10404.602, 431.269, 52767.406 24/12/17,01:13:10,01,06,1, 12.0,1,1, -3.092, 10404.579, 431.281, 52767.354 24/12/17,01:13:10,02,06,1, 12.0,1,1, -3.092, 10404.580, 431.296, 52767.379 24/12/17,01:13:10,03,06,1, 12.0,1,1, -3.092, 10404.598, 431.312, 52767.367 24/12/17,01:13:10,04,06,1, 12.0,1,1, -3.092, 10404.578, 431.303, 52767.365 24/12/17,01:13:10,05,06,1, 12.0,1,1, -3.092, 10404.586, 431.316, 52767.376 24/12/17,01:13:10,06,06,1, 12.0,1,1, -3.092, 10404.568, 431.324, 52767.333 24/12/17,01:13:10,07,06,1, 12.0,1,1, -3.092, 10404.578, 431.324, 52767.341 24/12/17,01:13:10,08,06,1, 12.0,1,1, -3.092, 10404.603, 431.338, 52767.334 24/12/17,01:13:10,09,06,1, 12.0,1,1, -3.092, 10404.592, 431.346, 52767.324 24/12/17,01:13:10,10,06,1, 12.0,1,1, -3.092, 10404.590, 431.363, 52767.342 24/12/17,01:13:10,11,06,1, 12.0,1,1, -3.092, 10404.597, 431.380, 52767.333 24/12/17,01:13:10,12,06,1, 12.0,1,1, -3.092, 10404.579, 431.355, 52767.346 24/12/17,01:13:10,13,06,1, 12.0,1,1, -3.092, 10404.599, 431.380, 52767.345 24/12/17,01:13:10,14,06,1, 12.0,1,1, -3.092, 10404.595, 431.386, 52767.338 24/12/17,01:13:10,15,06,1, 12.0,1,1, -3.092, 10404.595, 431.402, 52767.330 24/12/17,01:13:10,16,06,1, 12.0,1,1, -3.092, 10404.599, 431.413, 52767.366 24/12/17,01:13:10,17,06,1, 12.0,1,1, -3.092, 10404.585, 431.400, 52767.354 24/12/17,01:13:10,18,06,1, 12.0,1,1, -3.092, 10404.616, 431.445, 52767.417 24/12/17,01:13:10,19,06,1, 12.0,1,1, -3.092, 10404.604, 431.447, 52767.439 24/12/17,01:13:11,00,06,1, 12.0,1,1, -3.091, 10404.602, 431.447, 52767.439 24/12/17,01:13:11,01,06,1, 12.0,1,1, -3.091, 10404.584, 431.457, 52767.372 24/12/17,01:13:11,02,06,1, 12.0,1,1, -3.091, 10404.607, 431.472, 52767.366 24/12/17,01:13:11,03,06,1, 12.0,1,1, -3.091, 10404.601, 431.447, 52767.347 24/12/17,01:13:11,04,06,1, 12.0,1,1, -3.091, 10404.585, 431.489, 52767.364 24/12/17,01:13:11,05,06,1, 12.0,1,1, -3.091, 10404.570, 431.499, 52767.374 24/12/17,01:13:11,06,06,1, 12.0,1,1, -3.091, 10404.608, 431.528, 52767.360 24/12/17,01:13:11,07,06,1, 12.0,1,1, -3.091, 10404.581, 431.540, 52767.359 24/12/17,01:13:11,08,06,1, 12.0,1,1, -3.091, 10404.569, 431.550, 52767.336 24/12/17,01:13:11,09,06,1, 12.0,1,1, -3.091, 10404.571, 431.552, 52767.342 24/12/17,01:13:11,10,06,1, 12.0,1,1, -3.091, 10404.579, 431.567, 52767.382 24/12/17,01:13:11,11,06,1, 12.0,1,1, -3.091, 10404.590, 431.569, 52767.370 24/12/17,01:13:11,12,06,1, 12.0,1,1, -3.091, 10404.575, 431.589, 52767.405 24/12/17,01:13:11,13,06,1, 12.0,1,1, -3.091, 10404.595, 431.612, 52767.351 24/12/17,01:13:11,14,06,1, 12.0,1,1, -3.091, 10404.587, 431.623, 52767.381 24/12/17,01:13:11,15,06,1, 12.0,1,1, -3.091, 10404.567, 431.660, 52767.394 24/12/17,01:13:11,16,06,1, 12.0,1,1, -3.091, 10404.587, 431.649, 52767.383 24/12/17,01:13:11,17,06,1, 12.0,1,1, -3.091, 10404.555, 431.681, 52767.382 24/12/17,01:13:11,18,06,1, 12.0,1,1, -3.091, 10404.555, 431.690, 52767.392 24/12/17,01:13:11,19,06,1, 12.0,1,1, -3.091, 10404.573, 431.700, 52767.372 24/12/17,01:13:12,00,06,1, 11.9,1,1, -3.093, 10404.569, 431.700, 52767.372 24/12/17,01:13:12,01,06,1, 11.9,1,1, -3.093, 10404.591, 431.737, 52767.440 24/12/17,01:13:12,02,06,1, 11.9,1,1, -3.093, 10404.579, 431.744, 52767.444 24/12/17,01:13:12,03,06,1, 11.9,1,1, -3.093, 10404.597, 431.766, 52767.398 24/12/17,01:13:12,04,06,1, 11.9,1,1, -3.093, 10404.589, 431.802, 52767.457 24/12/17,01:13:12,05,06,1, 11.9,1,1, -3.093, 10404.594, 431.807, 52767.423 24/12/17,01:13:12,06,06,1, 11.9,1,1, -3.093, 10404.586, 431.814, 52767.393 24/12/17,01:13:12,07,06,1, 11.9,1,1, -3.093, 10404.584, 431.848, 52767.443 24/12/17,01:13:12,08,06,1, 11.9,1,1, -3.093, 10404.586, 431.875, 52767.436 24/12/17,01:13:12,09,06,1, 11.9,1,1, -3.093, 10404.574, 431.887, 52767.502 24/12/17,01:13:12,10,06,1, 11.9,1,1, -3.093, 10404.573, 431.903, 52767.401 24/12/17,01:13:12,11,06,1, 11.9,1,1, -3.093, 10404.606, 431.953, 52767.522 24/12/17,01:13:12,12,06,1, 11.9,1,1, -3.093, 10404.568, 431.960, 52767.492 24/12/17,01:13:12,13,06,1, 11.9,1,1, -3.093, 10404.615, 432.001, 52767.502 24/12/17,01:13:12,14,06,1, 11.9,1,1, -3.093, 10404.601, 432.014, 52767.455 24/12/17,01:13:12,15,06,1, 11.9,1,1, -3.093, 10404.599, 432.041, 52767.515 24/12/17,01:13:12,16,06,1, 11.9,1,1, -3.093, 10404.631, 432.087, 52767.579 24/12/17,01:13:12,17,06,1, 11.9,1,1, -3.093, 10404.614, 432.100, 52767.480 24/12/17,01:13:12,18,06,1, 11.9,1,1, -3.093, 10404.644, 432.123, 52767.565 24/12/17,01:13:12,19,06,1, 11.9,1,1, -3.093, 10404.622, 432.156, 52767.595 24/12/17,01:13:13,00,06,1, 11.9,1,1, -3.091, 10404.619, 432.156, 52767.595 24/12/17,01:13:13,01,06,1, 11.9,1,1, -3.091, 10404.654, 432.240, 52767.566 24/12/17,01:13:13,02,06,1, 11.9,1,1, -3.091, 10404.607, 432.249, 52767.607 24/12/17,01:13:13,03,06,1, 11.9,1,1, -3.091, 10404.640, 432.296, 52767.628 24/12/17,01:13:13,04,06,1, 11.9,1,1, -3.091, 10404.631, 432.317, 52767.570 24/12/17,01:13:13,05,06,1, 11.9,1,1, -3.091, 10404.656, 432.368, 52767.574 24/12/17,01:13:13,06,06,1, 11.9,1,1, -3.091, 10404.664, 432.387, 52767.617 24/12/17,01:13:13,07,06,1, 11.9,1,1, -3.091, 10404.633, 432.413, 52767.638 24/12/17,01:13:13,08,06,1, 11.9,1,1, -3.091, 10404.638, 432.456, 52767.685 24/12/17,01:13:13,09,06,1, 11.9,1,1, -3.091, 10404.633, 432.499, 52767.678 24/12/17,01:13:13,10,06,1, 11.9,1,1, -3.091, 10404.646, 432.508, 52767.651 24/12/17,01:13:13,11,06,1, 11.9,1,1, -3.091, 10404.667, 432.532, 52767.670 24/12/17,01:13:13,12,06,1, 11.9,1,1, -3.091, 10404.641, 432.604, 52767.699 24/12/17,01:13:13,13,06,1, 11.9,1,1, -3.091, 10404.653, 432.625, 52767.762 24/12/17,01:13:13,14,06,1, 11.9,1,1, -3.091, 10404.648, 432.665, 52767.701 24/12/17,01:13:13,15,06,1, 11.9,1,1, -3.091, 10404.691, 432.707, 52767.768 24/12/17,01:13:13,16,06,1, 11.9,1,1, -3.091, 10404.661, 432.750, 52767.824 24/12/17,01:13:13,17,06,1, 11.9,1,1, -3.091, 10404.666, 432.766, 52767.818 24/12/17,01:13:13,18,06,1, 11.9,1,1, -3.091, 10404.679, 432.821, 52767.878 24/12/17,01:13:13,19,06,1, 11.9,1,1, -3.091, 10404.686, 432.838, 52767.767 24/12/17,01:13:14,00,06,1, 11.9,1,1, -3.093, 10404.686, 432.838, 52767.767 24/12/17,01:13:14,01,06,1, 11.9,1,1, -3.093, 10404.721, 432.918, 52767.918 24/12/17,01:13:14,02,06,1, 11.9,1,1, -3.093, 10404.697, 432.959, 52767.924 24/12/17,01:13:14,03,06,1, 11.9,1,1, -3.093, 10404.688, 433.006, 52767.857 24/12/17,01:13:14,04,06,1, 11.9,1,1, -3.093, 10404.691, 433.036, 52767.879 24/12/17,01:13:14,05,06,1, 11.9,1,1, -3.093, 10404.682, 433.082, 52767.938 24/12/17,01:13:14,06,06,1, 11.9,1,1, -3.093, 10404.713, 433.097, 52767.886 24/12/17,01:13:14,07,06,1, 11.9,1,1, -3.093, 10404.690, 433.147, 52767.997 24/12/17,01:13:14,08,06,1, 11.9,1,1, -3.093, 10404.700, 433.193, 52767.996 24/12/17,01:13:14,09,06,1, 11.9,1,1, -3.093, 10404.680, 433.231, 52768.000 24/12/17,01:13:14,10,06,1, 11.9,1,1, -3.093, 10404.702, 433.280, 52767.984 24/12/17,01:13:14,11,06,1, 11.9,1,1, -3.093, 10404.705, 433.315, 52767.980 24/12/17,01:13:14,12,06,1, 11.9,1,1, -3.093, 10404.700, 433.362, 52768.070 24/12/17,01:13:14,13,06,1, 11.9,1,1, -3.093, 10404.708, 433.397, 52768.005 24/12/17,01:13:14,14,06,1, 11.9,1,1, -3.093, 10404.714, 433.434, 52768.107 24/12/17,01:13:14,15,06,1, 11.9,1,1, -3.093, 10404.719, 433.450, 52768.072 24/12/17,01:13:14,16,06,1, 11.9,1,1, -3.093, 10404.727, 433.492, 52768.034 24/12/17,01:13:14,17,06,1, 11.9,1,1, -3.093, 10404.721, 433.528, 52768.057 24/12/17,01:13:14,18,06,1, 11.9,1,1, -3.093, 10404.709, 433.569, 52768.096 24/12/17,01:13:14,19,06,1, 11.9,1,1, -3.093, 10404.712, 433.597, 52768.132 24/12/17,01:13:15,00,06,1, 11.9,1,1, -3.092, 10404.711, 433.597, 52768.132 24/12/17,01:13:15,01,06,1, 11.9,1,1, -3.092, 10404.703, 433.691, 52768.082 24/12/17,01:13:15,02,06,1, 11.9,1,1, -3.092, 10404.706, 433.713, 52768.140 24/12/17,01:13:15,03,06,1, 11.9,1,1, -3.092, 10404.711, 433.767, 52768.103 24/12/17,01:13:15,04,06,1, 11.9,1,1, -3.092, 10404.696, 433.785, 52768.180 24/12/17,01:13:15,05,06,1, 11.9,1,1, -3.092, 10404.717, 433.792, 52768.145 24/12/17,01:13:15,06,06,1, 11.9,1,1, -3.092, 10404.707, 433.855, 52768.202 24/12/17,01:13:15,07,06,1, 11.9,1,1, -3.092, 10404.701, 433.882, 52768.156 24/12/17,01:13:15,08,06,1, 11.9,1,1, -3.092, 10404.697, 433.922, 52768.276 24/12/17,01:13:15,09,06,1, 11.9,1,1, -3.092, 10404.716, 433.951, 52768.246 24/12/17,01:13:15,10,06,1, 11.9,1,1, -3.092, 10404.708, 433.956, 52768.181 24/12/17,01:13:15,11,06,1, 11.9,1,1, -3.092, 10404.698, 434.001, 52768.196 24/12/17,01:13:15,12,06,1, 11.9,1,1, -3.092, 10404.729, 434.047, 52768.207 24/12/17,01:13:15,13,06,1, 11.9,1,1, -3.092, 10404.703, 434.094, 52768.205 24/12/17,01:13:15,14,06,1, 11.9,1,1, -3.092, 10404.721, 434.100, 52768.288 24/12/17,01:13:15,15,06,1, 11.9,1,1, -3.092, 10404.723, 434.102, 52768.268 24/12/17,01:13:15,16,06,1, 11.9,1,1, -3.092, 10404.720, 434.189, 52768.259 24/12/17,01:13:15,17,06,1, 11.9,1,1, -3.092, 10404.712, 434.193, 52768.186 24/12/17,01:13:15,18,06,1, 11.9,1,1, -3.092, 10404.716, 434.207, 52768.220 24/12/17,01:13:15,19,06,1, 11.9,1,1, -3.092, 10404.689, 434.251, 52768.282 24/12/17,01:13:16,00,06,1, 11.9,1,1, -3.094, 10404.686, 434.251, 52768.282 24/12/17,01:13:16,01,06,1, 11.9,1,1, -3.094, 10404.685, 434.291, 52768.301 24/12/17,01:13:16,02,06,1, 11.9,1,1, -3.094, 10404.711, 434.314, 52768.260 24/12/17,01:13:16,03,06,1, 11.9,1,1, -3.094, 10404.706, 434.322, 52768.244 24/12/17,01:13:16,04,06,1, 11.9,1,1, -3.094, 10404.697, 434.360, 52768.313 24/12/17,01:13:16,05,06,1, 11.9,1,1, -3.094, 10404.708, 434.366, 52768.281 24/12/17,01:13:16,06,06,1, 11.9,1,1, -3.094, 10404.689, 434.392, 52768.253 24/12/17,01:13:16,07,06,1, 11.9,1,1, -3.094, 10404.702, 434.399, 52768.234 24/12/17,01:13:16,08,06,1, 11.9,1,1, -3.094, 10404.685, 434.435, 52768.244 24/12/17,01:13:16,09,06,1, 11.9,1,1, -3.094, 10404.689, 434.462, 52768.225 24/12/17,01:13:16,10,06,1, 11.9,1,1, -3.094, 10404.696, 434.483, 52768.295 24/12/17,01:13:16,11,06,1, 11.9,1,1, -3.094, 10404.691, 434.490, 52768.236 24/12/17,01:13:16,12,06,1, 11.9,1,1, -3.094, 10404.693, 434.498, 52768.227 24/12/17,01:13:16,13,06,1, 11.9,1,1, -3.094, 10404.684, 434.527, 52768.264 24/12/17,01:13:16,14,06,1, 11.9,1,1, -3.094, 10404.688, 434.522, 52768.221 24/12/17,01:13:16,15,06,1, 11.9,1,1, -3.094, 10404.685, 434.548, 52768.311 24/12/17,01:13:16,16,06,1, 11.9,1,1, -3.094, 10404.701, 434.575, 52768.264 24/12/17,01:13:16,17,06,1, 11.9,1,1, -3.094, 10404.714, 434.581, 52768.266 24/12/17,01:13:16,18,06,1, 11.9,1,1, -3.094, 10404.706, 434.601, 52768.280 24/12/17,01:13:16,19,06,1, 11.9,1,1, -3.094, 10404.680, 434.605, 52768.255 24/12/17,01:13:17,00,06,1, 11.9,1,1, -3.092, 10404.677, 434.605, 52768.255 24/12/17,01:13:17,01,06,1, 11.9,1,1, -3.092, 10404.691, 434.632, 52768.365 24/12/17,01:13:17,02,06,1, 11.9,1,1, -3.092, 10404.683, 434.644, 52768.332 24/12/17,01:13:17,03,06,1, 11.9,1,1, -3.092, 10404.674, 434.657, 52768.352 24/12/17,01:13:17,04,06,1, 11.9,1,1, -3.092, 10404.711, 434.661, 52768.271 24/12/17,01:13:17,05,06,1, 11.9,1,1, -3.092, 10404.685, 434.686, 52768.320 24/12/17,01:13:17,06,06,1, 11.9,1,1, -3.092, 10404.705, 434.691, 52768.321 24/12/17,01:13:17,07,06,1, 11.9,1,1, -3.092, 10404.695, 434.685, 52768.331 24/12/17,01:13:17,08,06,1, 11.9,1,1, -3.092, 10404.708, 434.699, 52768.258 24/12/17,01:13:17,09,06,1, 11.9,1,1, -3.092, 10404.690, 434.709, 52768.227 24/12/17,01:13:17,10,06,1, 11.9,1,1, -3.092, 10404.700, 434.691, 52768.194 24/12/17,01:13:17,11,06,1, 11.9,1,1, -3.092, 10404.694, 434.720, 52768.248 24/12/17,01:13:17,12,06,1, 11.9,1,1, -3.092, 10404.692, 434.724, 52768.260 24/12/17,01:13:17,13,06,1, 11.9,1,1, -3.092, 10404.707, 434.723, 52768.193 24/12/17,01:13:17,14,06,1, 11.9,1,1, -3.092, 10404.709, 434.730, 52768.308 24/12/17,01:13:17,15,06,1, 11.9,1,1, -3.092, 10404.691, 434.724, 52768.263 24/12/17,01:13:17,16,06,1, 11.9,1,1, -3.092, 10404.714, 434.711, 52768.237 24/12/17,01:13:17,17,06,1, 11.9,1,1, -3.092, 10404.696, 434.687, 52768.255 24/12/17,01:13:17,18,06,1, 11.9,1,1, -3.092, 10404.727, 434.729, 52768.231 24/12/17,01:13:17,19,06,1, 11.9,1,1, -3.092, 10404.715, 434.751, 52768.281 24/12/17,01:13:18,00,06,1, 11.9,1,1, -3.093, 10404.711, 434.751, 52768.281 24/12/17,01:13:18,01,06,1, 11.9,1,1, -3.093, 10404.691, 434.720, 52768.275 24/12/17,01:13:18,02,06,1, 11.9,1,1, -3.093, 10404.717, 434.705, 52768.184 24/12/17,01:13:18,03,06,1, 11.9,1,1, -3.093, 10404.679, 434.698, 52768.102 24/12/17,01:13:18,04,06,1, 11.9,1,1, -3.093, 10404.702, 434.690, 52768.132 24/12/17,01:13:18,05,06,1, 11.9,1,1, -3.093, 10404.714, 434.686, 52768.172 24/12/17,01:13:18,06,06,1, 11.9,1,1, -3.093, 10404.723, 434.692, 52768.116 24/12/17,01:13:18,07,06,1, 11.9,1,1, -3.093, 10404.722, 434.694, 52768.127 24/12/17,01:13:18,08,06,1, 11.9,1,1, -3.093, 10404.726, 434.683, 52768.167 24/12/17,01:13:18,09,06,1, 11.9,1,1, -3.093, 10404.738, 434.680, 52768.157 24/12/17,01:13:18,10,06,1, 11.9,1,1, -3.093, 10404.726, 434.666, 52768.144 24/12/17,01:13:18,11,06,1, 11.9,1,1, -3.093, 10404.738, 434.656, 52768.088 24/12/17,01:13:18,12,06,1, 11.9,1,1, -3.093, 10404.724, 434.649, 52768.058 24/12/17,01:13:18,13,06,1, 11.9,1,1, -3.093, 10404.751, 434.676, 52768.035 24/12/17,01:13:18,14,06,1, 11.9,1,1, -3.093, 10404.723, 434.654, 52768.140 24/12/17,01:13:18,15,06,1, 11.9,1,1, -3.093, 10404.721, 434.658, 52768.121 24/12/17,01:13:18,16,06,1, 11.9,1,1, -3.093, 10404.741, 434.641, 52768.020 24/12/17,01:13:18,17,06,1, 11.9,1,1, -3.093, 10404.738, 434.630, 52768.037 24/12/17,01:13:18,18,06,1, 11.9,1,1, -3.093, 10404.726, 434.613, 52768.030 24/12/17,01:13:18,19,06,1, 11.9,1,1, -3.093, 10404.734, 434.627, 52768.034 24/12/17,01:13:19,00,06,1, 11.9,1,1, -3.093, 10404.727, 434.627, 52768.034 24/12/17,01:13:19,01,06,1, 11.9,1,1, -3.093, 10404.723, 434.606, 52768.118 24/12/17,01:13:19,02,06,1, 11.9,1,1, -3.093, 10404.712, 434.578, 52768.044 24/12/17,01:13:19,03,06,1, 11.9,1,1, -3.093, 10404.766, 434.557, 52767.988 24/12/17,01:13:19,04,06,1, 11.9,1,1, -3.093, 10404.728, 434.587, 52768.050 24/12/17,01:13:19,05,06,1, 11.9,1,1, -3.093, 10404.716, 434.583, 52768.080 24/12/17,01:13:19,06,06,1, 11.9,1,1, -3.093, 10404.737, 434.552, 52767.968 24/12/17,01:13:19,07,06,1, 11.9,1,1, -3.093, 10404.747, 434.551, 52768.078 24/12/17,01:13:19,08,06,1, 11.9,1,1, -3.093, 10404.750, 434.534, 52767.989 24/12/17,01:13:19,09,06,1, 11.9,1,1, -3.093, 10404.741, 434.532, 52767.990 24/12/17,01:13:19,10,06,1, 11.9,1,1, -3.093, 10404.738, 434.527, 52767.933 24/12/17,01:13:19,11,06,1, 11.9,1,1, -3.093, 10404.745, 434.530, 52767.939 24/12/17,01:13:19,12,06,1, 11.9,1,1, -3.093, 10404.767, 434.497, 52767.982 24/12/17,01:13:19,13,06,1, 11.9,1,1, -3.093, 10404.748, 434.492, 52767.947 24/12/17,01:13:19,14,06,1, 11.9,1,1, -3.093, 10404.744, 434.501, 52767.921 24/12/17,01:13:19,15,06,1, 11.9,1,1, -3.093, 10404.741, 434.487, 52767.971 24/12/17,01:13:19,16,06,1, 11.9,1,1, -3.093, 10404.764, 434.451, 52767.916 24/12/17,01:13:19,17,06,1, 11.9,1,1, -3.093, 10404.742, 434.465, 52767.906 24/12/17,01:13:19,18,06,1, 11.9,1,1, -3.093, 10404.787, 434.434, 52767.913 24/12/17,01:13:19,19,06,1, 11.9,1,1, -3.093, 10404.762, 434.439, 52767.905 24/12/17,01:13:20,00,06,1, 11.9,1,1, -3.094, 10404.761, 434.439, 52767.905 24/12/17,01:13:20,01,06,1, 11.9,1,1, -3.094, 10404.784, 434.415, 52767.914 24/12/17,01:13:20,02,06,1, 11.9,1,1, -3.094, 10404.780, 434.403, 52767.913 24/12/17,01:13:20,03,06,1, 11.9,1,1, -3.094, 10404.777, 434.382, 52767.818 24/12/17,01:13:20,04,06,1, 11.9,1,1, -3.094, 10404.781, 434.376, 52767.879 24/12/17,01:13:20,05,06,1, 11.9,1,1, -3.094, 10404.806, 434.370, 52767.932 24/12/17,01:13:20,06,06,1, 11.9,1,1, -3.094, 10404.803, 434.367, 52767.923 24/12/17,01:13:20,07,06,1, 11.9,1,1, -3.094, 10404.794, 434.346, 52767.899 24/12/17,01:13:20,08,06,1, 11.9,1,1, -3.094, 10404.818, 434.345, 52767.834 24/12/17,01:13:20,09,06,1, 11.9,1,1, -3.094, 10404.798, 434.314, 52767.878 24/12/17,01:13:20,10,06,1, 11.9,1,1, -3.094, 10404.821, 434.314, 52767.817 24/12/17,01:13:20,11,06,1, 11.9,1,1, -3.094, 10404.854, 434.292, 52767.805 24/12/17,01:13:20,12,06,1, 11.9,1,1, -3.094, 10404.847, 434.285, 52767.804 24/12/17,01:13:20,13,06,1, 11.9,1,1, -3.094, 10404.845, 434.280, 52767.828 24/12/17,01:13:20,14,06,1, 11.9,1,1, -3.094, 10404.852, 434.267, 52767.823 24/12/17,01:13:20,15,06,1, 11.9,1,1, -3.094, 10404.847, 434.277, 52767.808 24/12/17,01:13:20,16,06,1, 11.9,1,1, -3.094, 10404.875, 434.243, 52767.792 24/12/17,01:13:20,17,06,1, 11.9,1,1, -3.094, 10404.886, 434.221, 52767.777 24/12/17,01:13:20,18,06,1, 11.9,1,1, -3.094, 10404.875, 434.233, 52767.803 24/12/17,01:13:20,19,06,1, 11.9,1,1, -3.094, 10404.906, 434.205, 52767.786 24/12/17,01:13:21,00,06,1, 11.8,1,1, -3.093, 10404.903, 434.205, 52767.786 24/12/17,01:13:21,01,06,1, 11.8,1,1, -3.093, 10404.889, 434.196, 52767.749 24/12/17,01:13:21,02,06,1, 11.8,1,1, -3.093, 10404.871, 434.207, 52767.725 24/12/17,01:13:21,03,06,1, 11.8,1,1, -3.093, 10404.891, 434.181, 52767.800 24/12/17,01:13:21,04,06,1, 11.8,1,1, -3.093, 10404.870, 434.178, 52767.775 24/12/17,01:13:21,05,06,1, 11.8,1,1, -3.093, 10404.923, 434.167, 52767.734 24/12/17,01:13:21,06,06,1, 11.8,1,1, -3.093, 10404.916, 434.170, 52767.750 24/12/17,01:13:21,07,06,1, 11.8,1,1, -3.093, 10404.883, 434.135, 52767.730 24/12/17,01:13:21,08,06,1, 11.8,1,1, -3.093, 10404.897, 434.132, 52767.762 24/12/17,01:13:21,09,06,1, 11.8,1,1, -3.093, 10404.904, 434.118, 52767.745 24/12/17,01:13:21,10,06,1, 11.8,1,1, -3.093, 10404.945, 434.114, 52767.697 24/12/17,01:13:21,11,06,1, 11.8,1,1, -3.093, 10404.944, 434.113, 52767.732 24/12/17,01:13:21,12,06,1, 11.8,1,1, -3.093, 10404.964, 434.097, 52767.636 24/12/17,01:13:21,13,06,1, 11.8,1,1, -3.093, 10404.965, 434.086, 52767.739 24/12/17,01:13:21,14,06,1, 11.8,1,1, -3.093, 10404.960, 434.101, 52767.653 24/12/17,01:13:21,15,06,1, 11.8,1,1, -3.093, 10404.979, 434.079, 52767.660 24/12/17,01:13:21,16,06,1, 11.8,1,1, -3.093, 10404.973, 434.071, 52767.675 24/12/17,01:13:21,17,06,1, 11.8,1,1, -3.093, 10404.963, 434.067, 52767.755 24/12/17,01:13:21,18,06,1, 11.8,1,1, -3.093, 10404.987, 434.049, 52767.661 24/12/17,01:13:21,19,06,1, 11.8,1,1, -3.093, 10404.979, 434.058, 52767.695 24/12/17,01:13:22,00,06,1, 11.9,1,1, -3.092, 10404.978, 434.058, 52767.695 24/12/17,01:13:22,01,06,1, 11.9,1,1, -3.092, 10404.994, 434.043, 52767.691 24/12/17,01:13:22,02,06,1, 11.9,1,1, -3.092, 10404.987, 434.015, 52767.714 24/12/17,01:13:22,03,06,1, 11.9,1,1, -3.092, 10404.989, 433.985, 52767.635 24/12/17,01:13:22,04,06,1, 11.9,1,1, -3.092, 10404.996, 433.987, 52767.742 24/12/17,01:13:22,05,06,1, 11.9,1,1, -3.092, 10404.996, 433.981, 52767.694 24/12/17,01:13:22,06,06,1, 11.9,1,1, -3.092, 10404.988, 433.974, 52767.686 24/12/17,01:13:22,07,06,1, 11.9,1,1, -3.092, 10405.033, 433.971, 52767.669 24/12/17,01:13:22,08,06,1, 11.9,1,1, -3.092, 10405.013, 433.953, 52767.647 24/12/17,01:13:22,09,06,1, 11.9,1,1, -3.092, 10405.015, 433.948, 52767.679 24/12/17,01:13:22,10,06,1, 11.9,1,1, -3.092, 10404.997, 433.924, 52767.660 24/12/17,01:13:22,11,06,1, 11.9,1,1, -3.092, 10405.041, 433.922, 52767.630 24/12/17,01:13:22,12,06,1, 11.9,1,1, -3.092, 10405.022, 433.913, 52767.642 24/12/17,01:13:22,13,06,1, 11.9,1,1, -3.092, 10405.032, 433.904, 52767.632 24/12/17,01:13:22,14,06,1, 11.9,1,1, -3.092, 10405.043, 433.925, 52767.673 24/12/17,01:13:22,15,06,1, 11.9,1,1, -3.092, 10405.041, 433.896, 52767.610 24/12/17,01:13:22,16,06,1, 11.9,1,1, -3.092, 10405.036, 433.875, 52767.613 24/12/17,01:13:22,17,06,1, 11.9,1,1, -3.092, 10405.045, 433.870, 52767.682 24/12/17,01:13:22,18,06,1, 11.9,1,1, -3.092, 10405.020, 433.888, 52767.701 24/12/17,01:13:22,19,06,1, 11.9,1,1, -3.092, 10405.021, 433.856, 52767.619 24/12/17,01:13:23,00,06,1, 11.9,1,1, -3.093, 10405.020, 433.856, 52767.619 24/12/17,01:13:23,01,06,1, 11.9,1,1, -3.093, 10405.019, 433.845, 52767.707 24/12/17,01:13:23,02,06,1, 11.9,1,1, -3.093, 10405.037, 433.822, 52767.578 24/12/17,01:13:23,03,06,1, 11.9,1,1, -3.093, 10405.057, 433.778, 52767.553 24/12/17,01:13:23,04,06,1, 11.9,1,1, -3.093, 10405.045, 433.809, 52767.672 24/12/17,01:13:23,05,06,1, 11.9,1,1, -3.093, 10405.028, 433.794, 52767.643 24/12/17,01:13:23,06,06,1, 11.9,1,1, -3.093, 10405.041, 433.784, 52767.664 24/12/17,01:13:23,07,06,1, 11.9,1,1, -3.093, 10405.028, 433.753, 52767.630 24/12/17,01:13:23,08,06,1, 11.9,1,1, -3.093, 10405.041, 433.789, 52767.643 24/12/17,01:13:23,09,06,1, 11.9,1,1, -3.093, 10405.052, 433.739, 52767.613 24/12/17,01:13:23,10,06,1, 11.9,1,1, -3.093, 10405.065, 433.726, 52767.571 24/12/17,01:13:23,11,06,1, 11.9,1,1, -3.093, 10405.052, 433.724, 52767.590 24/12/17,01:13:23,12,06,1, 11.9,1,1, -3.093, 10405.059, 433.726, 52767.600 24/12/17,01:13:23,13,06,1, 11.9,1,1, -3.093, 10405.059, 433.698, 52767.624 24/12/17,01:13:23,14,06,1, 11.9,1,1, -3.093, 10405.067, 433.720, 52767.577 24/12/17,01:13:23,15,06,1, 11.9,1,1, -3.093, 10405.073, 433.687, 52767.543 24/12/17,01:13:23,16,06,1, 11.9,1,1, -3.093, 10405.077, 433.682, 52767.558 24/12/17,01:13:23,17,06,1, 11.9,1,1, -3.093, 10405.052, 433.670, 52767.574 24/12/17,01:13:23,18,06,1, 11.9,1,1, -3.093, 10405.076, 433.655, 52767.589 24/12/17,01:13:23,19,06,1, 11.9,1,1, -3.093, 10405.054, 433.668, 52767.570 24/12/17,01:13:24,00,06,1, 12.0,1,1, -3.096, 10405.053, 433.668, 52767.570 24/12/17,01:13:24,01,06,1, 12.0,1,1, -3.096, 10405.045, 433.642, 52767.610 24/12/17,01:13:24,02,06,1, 12.0,1,1, -3.096, 10405.051, 433.620, 52767.535 24/12/17,01:13:24,03,06,1, 12.0,1,1, -3.096, 10405.020, 433.625, 52767.546 24/12/17,01:13:24,04,06,1, 12.0,1,1, -3.096, 10405.042, 433.632, 52767.546 24/12/17,01:13:24,05,06,1, 12.0,1,1, -3.096, 10405.038, 433.640, 52767.559 24/12/17,01:13:24,06,06,1, 12.0,1,1, -3.096, 10405.051, 433.626, 52767.475 24/12/17,01:13:24,07,06,1, 12.0,1,1, -3.096, 10405.055, 433.586, 52767.480 24/12/17,01:13:24,08,06,1, 12.0,1,1, -3.096, 10405.042, 433.597, 52767.503 24/12/17,01:13:24,09,06,1, 12.0,1,1, -3.096, 10405.045, 433.566, 52767.488 24/12/17,01:13:24,10,06,1, 12.0,1,1, -3.096, 10405.034, 433.573, 52767.554 24/12/17,01:13:24,11,06,1, 12.0,1,1, -3.096, 10405.023, 433.569, 52767.546 24/12/17,01:13:24,12,06,1, 12.0,1,1, -3.096, 10405.046, 433.559, 52767.540 24/12/17,01:13:24,13,06,1, 12.0,1,1, -3.096, 10405.025, 433.547, 52767.568 24/12/17,01:13:24,14,06,1, 12.0,1,1, -3.096, 10405.053, 433.525, 52767.480 24/12/17,01:13:24,15,06,1, 12.0,1,1, -3.096, 10405.031, 433.514, 52767.476 24/12/17,01:13:24,16,06,1, 12.0,1,1, -3.096, 10405.030, 433.535, 52767.444 24/12/17,01:13:24,17,06,1, 12.0,1,1, -3.096, 10405.018, 433.521, 52767.509 24/12/17,01:13:24,18,06,1, 12.0,1,1, -3.096, 10405.025, 433.500, 52767.456 24/12/17,01:13:24,19,06,1, 12.0,1,1, -3.096, 10405.025, 433.497, 52767.544 24/12/17,01:13:25,00,06,1, 12.0,1,1, -3.092, 10405.020, 433.497, 52767.544 24/12/17,01:13:25,01,06,1, 12.0,1,1, -3.092, 10405.054, 433.490, 52767.569 24/12/17,01:13:25,02,06,1, 12.0,1,1, -3.092, 10405.027, 433.483, 52767.511 24/12/17,01:13:25,03,06,1, 12.0,1,1, -3.092, 10405.015, 433.468, 52767.448 24/12/17,01:13:25,04,06,1, 12.0,1,1, -3.092, 10405.009, 433.459, 52767.424 24/12/17,01:13:25,05,06,1, 12.0,1,1, -3.092, 10405.022, 433.463, 52767.536 24/12/17,01:13:25,06,06,1, 12.0,1,1, -3.092, 10405.009, 433.443, 52767.464 24/12/17,01:13:25,07,06,1, 12.0,1,1, -3.092, 10405.017, 433.429, 52767.474 24/12/17,01:13:25,08,06,1, 12.0,1,1, -3.092, 10405.015, 433.414, 52767.479 24/12/17,01:13:25,09,06,1, 12.0,1,1, -3.092, 10404.983, 433.411, 52767.470 24/12/17,01:13:25,10,06,1, 12.0,1,1, -3.092, 10404.981, 433.415, 52767.457 24/12/17,01:13:25,11,06,1, 12.0,1,1, -3.092, 10404.993, 433.405, 52767.425 24/12/17,01:13:25,12,06,1, 12.0,1,1, -3.092, 10405.003, 433.397, 52767.468 24/12/17,01:13:25,13,06,1, 12.0,1,1, -3.092, 10404.999, 433.405, 52767.423 24/12/17,01:13:25,14,06,1, 12.0,1,1, -3.092, 10405.015, 433.388, 52767.492 24/12/17,01:13:25,15,06,1, 12.0,1,1, -3.092, 10405.021, 433.371, 52767.466 24/12/17,01:13:25,16,06,1, 12.0,1,1, -3.092, 10404.999, 433.407, 52767.465 24/12/17,01:13:25,17,06,1, 12.0,1,1, -3.092, 10405.010, 433.397, 52767.459 24/12/17,01:13:25,18,06,1, 12.0,1,1, -3.092, 10404.978, 433.385, 52767.467 24/12/17,01:13:25,19,06,1, 12.0,1,1, -3.092, 10404.984, 433.395, 52767.449 24/12/17,01:13:26,00,06,1, 11.9,1,1, -3.093, 10404.978, 433.395, 52767.449 24/12/17,01:13:26,01,06,1, 11.9,1,1, -3.093, 10404.997, 433.380, 52767.472 24/12/17,01:13:26,02,06,1, 11.9,1,1, -3.093, 10404.960, 433.365, 52767.427 24/12/17,01:13:26,03,06,1, 11.9,1,1, -3.093, 10405.020, 433.352, 52767.489 24/12/17,01:13:26,04,06,1, 11.9,1,1, -3.093, 10404.987, 433.374, 52767.486 24/12/17,01:13:26,05,06,1, 11.9,1,1, -3.093, 10404.974, 433.355, 52767.444 24/12/17,01:13:26,06,06,1, 11.9,1,1, -3.093, 10404.975, 433.365, 52767.394 24/12/17,01:13:26,07,06,1, 11.9,1,1, -3.093, 10404.976, 433.359, 52767.477 24/12/17,01:13:26,08,06,1, 11.9,1,1, -3.093, 10404.953, 433.366, 52767.424 24/12/17,01:13:26,09,06,1, 11.9,1,1, -3.093, 10404.947, 433.362, 52767.391 24/12/17,01:13:26,10,06,1, 11.9,1,1, -3.093, 10404.953, 433.378, 52767.438 24/12/17,01:13:26,11,06,1, 11.9,1,1, -3.093, 10404.934, 433.357, 52767.399 24/12/17,01:13:26,12,06,1, 11.9,1,1, -3.093, 10404.934, 433.343, 52767.365 24/12/17,01:13:26,13,06,1, 11.9,1,1, -3.093, 10404.949, 433.373, 52767.402 24/12/17,01:13:26,14,06,1, 11.9,1,1, -3.093, 10404.923, 433.348, 52767.405 24/12/17,01:13:26,15,06,1, 11.9,1,1, -3.093, 10404.909, 433.371, 52767.406 24/12/17,01:13:26,16,06,1, 11.9,1,1, -3.093, 10404.936, 433.367, 52767.413 24/12/17,01:13:26,17,06,1, 11.9,1,1, -3.093, 10404.933, 433.355, 52767.398 24/12/17,01:13:26,18,06,1, 11.9,1,1, -3.093, 10404.920, 433.350, 52767.433 24/12/17,01:13:26,19,06,1, 11.9,1,1, -3.093, 10404.933, 433.362, 52767.475 24/12/17,01:13:27,00,06,1, 11.9,1,1, -3.092, 10404.928, 433.362, 52767.475 24/12/17,01:13:27,01,06,1, 11.9,1,1, -3.092, 10404.938, 433.368, 52767.448 24/12/17,01:13:27,02,06,1, 11.9,1,1, -3.092, 10404.964, 433.373, 52767.410 24/12/17,01:13:27,03,06,1, 11.9,1,1, -3.092, 10404.926, 433.367, 52767.502 24/12/17,01:13:27,04,06,1, 11.9,1,1, -3.092, 10404.937, 433.369, 52767.403 24/12/17,01:13:27,05,06,1, 11.9,1,1, -3.092, 10404.931, 433.372, 52767.459 24/12/17,01:13:27,06,06,1, 11.9,1,1, -3.092, 10404.935, 433.360, 52767.403 24/12/17,01:13:27,07,06,1, 11.9,1,1, -3.092, 10404.931, 433.373, 52767.437 24/12/17,01:13:27,08,06,1, 11.9,1,1, -3.092, 10404.939, 433.351, 52767.452 24/12/17,01:13:27,09,06,1, 11.9,1,1, -3.092, 10404.929, 433.366, 52767.407 24/12/17,01:13:27,10,06,1, 11.9,1,1, -3.092, 10404.935, 433.379, 52767.424 24/12/17,01:13:27,11,06,1, 11.9,1,1, -3.092, 10404.930, 433.368, 52767.389 24/12/17,01:13:27,12,06,1, 11.9,1,1, -3.092, 10404.931, 433.355, 52767.420 24/12/17,01:13:27,13,06,1, 11.9,1,1, -3.092, 10404.930, 433.385, 52767.483 24/12/17,01:13:27,14,06,1, 11.9,1,1, -3.092, 10404.932, 433.376, 52767.439 24/12/17,01:13:27,15,06,1, 11.9,1,1, -3.092, 10404.929, 433.389, 52767.421 24/12/17,01:13:27,16,06,1, 11.9,1,1, -3.092, 10404.930, 433.403, 52767.710 24/12/17,01:13:27,17,06,1, 11.9,1,1, -3.092, 10404.940, 433.399, 52767.464 24/12/17,01:13:27,18,06,1, 11.9,1,1, -3.092, 10404.929, 433.394, 52767.425 24/12/17,01:13:27,19,06,1, 11.9,1,1, -3.092, 10404.943, 433.395, 52767.431 24/12/17,01:13:28,00,06,1, 12.0,1,1, -3.092, 10404.936, 433.395, 52767.431 24/12/17,01:13:28,01,06,1, 12.0,1,1, -3.092, 10404.894, 433.409, 52767.452 24/12/17,01:13:28,02,06,1, 12.0,1,1, -3.092, 10404.911, 433.407, 52767.422 24/12/17,01:13:28,03,06,1, 12.0,1,1, -3.092, 10404.893, 433.435, 52767.468 24/12/17,01:13:28,04,06,1, 12.0,1,1, -3.092, 10404.924, 433.430, 52767.427 24/12/17,01:13:28,05,06,1, 12.0,1,1, -3.092, 10404.923, 433.454, 52767.417 24/12/17,01:13:28,06,06,1, 12.0,1,1, -3.092, 10404.895, 433.446, 52767.419 24/12/17,01:13:28,07,06,1, 12.0,1,1, -3.092, 10404.909, 433.462, 52767.487 24/12/17,01:13:28,08,06,1, 12.0,1,1, -3.092, 10404.902, 433.446, 52767.468 24/12/17,01:13:28,09,06,1, 12.0,1,1, -3.092, 10404.888, 433.454, 52767.417 24/12/17,01:13:28,10,06,1, 12.0,1,1, -3.092, 10404.891, 433.472, 52767.529 24/12/17,01:13:28,11,06,1, 12.0,1,1, -3.092, 10404.883, 433.479, 52767.436 24/12/17,01:13:28,12,06,1, 12.0,1,1, -3.092, 10404.891, 433.464, 52767.438 24/12/17,01:13:28,13,06,1, 12.0,1,1, -3.092, 10404.888, 433.484, 52767.458 24/12/17,01:13:28,14,06,1, 12.0,1,1, -3.092, 10404.877, 433.517, 52767.443 24/12/17,01:13:28,15,06,1, 12.0,1,1, -3.092, 10404.877, 433.518, 52767.431 24/12/17,01:13:28,16,06,1, 12.0,1,1, -3.092, 10404.892, 433.520, 52767.516 24/12/17,01:13:28,17,06,1, 12.0,1,1, -3.092, 10404.877, 433.564, 52767.489 24/12/17,01:13:28,18,06,1, 12.0,1,1, -3.092, 10404.892, 433.571, 52767.454 24/12/17,01:13:28,19,06,1, 12.0,1,1, -3.092, 10404.883, 433.551, 52767.467 24/12/17,01:13:29,00,06,1, 11.9,1,1, -3.092, 10404.878, 433.551, 52767.467 24/12/17,01:13:29,01,06,1, 11.9,1,1, -3.092, 10404.880, 433.561, 52767.485 24/12/17,01:13:29,02,06,1, 11.9,1,1, -3.092, 10404.878, 433.583, 52767.470 24/12/17,01:13:29,03,06,1, 11.9,1,1, -3.092, 10404.882, 433.577, 52767.545 24/12/17,01:13:29,04,06,1, 11.9,1,1, -3.092, 10404.859, 433.597, 52767.460 24/12/17,01:13:29,05,06,1, 11.9,1,1, -3.092, 10404.887, 433.594, 52767.474 24/12/17,01:13:29,06,06,1, 11.9,1,1, -3.092, 10404.882, 433.618, 52767.516 24/12/17,01:13:29,07,06,1, 11.9,1,1, -3.092, 10404.876, 433.667, 52767.551 24/12/17,01:13:29,08,06,1, 11.9,1,1, -3.092, 10404.888, 433.649, 52767.500 24/12/17,01:13:29,09,06,1, 11.9,1,1, -3.092, 10404.872, 433.664, 52767.541 24/12/17,01:13:29,10,06,1, 11.9,1,1, -3.092, 10404.886, 433.688, 52767.551 24/12/17,01:13:29,11,06,1, 11.9,1,1, -3.092, 10404.902, 433.696, 52767.503 24/12/17,01:13:29,12,06,1, 11.9,1,1, -3.092, 10404.888, 433.710, 52767.606 24/12/17,01:13:29,13,06,1, 11.9,1,1, -3.092, 10404.919, 433.712, 52767.506 24/12/17,01:13:29,14,06,1, 11.9,1,1, -3.092, 10404.876, 433.740, 52767.590 24/12/17,01:13:29,15,06,1, 11.9,1,1, -3.092, 10404.889, 433.752, 52767.561 24/12/17,01:13:29,16,06,1, 11.9,1,1, -3.092, 10404.870, 433.758, 52767.543 24/12/17,01:13:29,17,06,1, 11.9,1,1, -3.092, 10404.875, 433.791, 52767.561 24/12/17,01:13:29,18,06,1, 11.9,1,1, -3.092, 10404.857, 433.794, 52767.502 24/12/17,01:13:29,19,06,1, 11.9,1,1, -3.092, 10404.869, 433.809, 52767.590 24/12/17,01:13:30,00,06,1, 11.9,1,1, -3.089, 10404.861, 433.809, 52767.590 24/12/17,01:13:30,01,06,1, 11.9,1,1, -3.089, 10404.854, 433.860, 52767.563 24/12/17,01:13:30,02,06,1, 11.9,1,1, -3.089, 10404.883, 433.865, 52767.604 24/12/17,01:13:30,03,06,1, 11.9,1,1, -3.089, 10404.867, 433.872, 52767.670 24/12/17,01:13:30,04,06,1, 11.9,1,1, -3.089, 10404.884, 433.896, 52767.642 24/12/17,01:13:30,05,06,1, 11.9,1,1, -3.089, 10404.848, 433.908, 52767.628 24/12/17,01:13:30,06,06,1, 11.9,1,1, -3.089, 10404.858, 433.892, 52767.522 24/12/17,01:13:30,07,06,1, 11.9,1,1, -3.089, 10404.854, 433.929, 52767.552 24/12/17,01:13:30,08,06,1, 11.9,1,1, -3.089, 10404.877, 433.945, 52767.668 24/12/17,01:13:30,09,06,1, 11.9,1,1, -3.089, 10404.872, 433.968, 52767.565 24/12/17,01:13:30,10,06,1, 11.9,1,1, -3.089, 10404.882, 433.938, 52767.654 24/12/17,01:13:30,11,06,1, 11.9,1,1, -3.089, 10404.868, 433.980, 52767.603 24/12/17,01:13:30,12,06,1, 11.9,1,1, -3.089, 10404.871, 433.979, 52767.606 24/12/17,01:13:30,13,06,1, 11.9,1,1, -3.089, 10404.883, 434.003, 52767.633 24/12/17,01:13:30,14,06,1, 11.9,1,1, -3.089, 10404.877, 433.992, 52767.626 24/12/17,01:13:30,15,06,1, 11.9,1,1, -3.089, 10404.865, 434.035, 52767.613 24/12/17,01:13:30,16,06,1, 11.9,1,1, -3.089, 10404.876, 434.033, 52767.666 24/12/17,01:13:30,17,06,1, 11.9,1,1, -3.089, 10404.881, 434.053, 52767.684 24/12/17,01:13:30,18,06,1, 11.9,1,1, -3.089, 10404.864, 434.060, 52767.598 24/12/17,01:13:30,19,06,1, 11.9,1,1, -3.089, 10404.877, 434.074, 52767.650 24/12/17,01:13:31,00,06,1, 11.9,1,1, -3.094, 10404.869, 434.074, 52767.650 24/12/17,01:13:31,01,06,1, 11.9,1,1, -3.094, 10404.868, 434.083, 52767.700 24/12/17,01:13:31,02,06,1, 11.9,1,1, -3.094, 10404.845, 434.092, 52767.604 24/12/17,01:13:31,03,06,1, 11.9,1,1, -3.094, 10404.876, 434.113, 52767.611 24/12/17,01:13:31,04,06,1, 11.9,1,1, -3.094, 10404.848, 434.131, 52767.568 24/12/17,01:13:31,05,06,1, 11.9,1,1, -3.094, 10404.859, 434.148, 52767.650 24/12/17,01:13:31,06,06,1, 11.9,1,1, -3.094, 10404.865, 434.141, 52767.622 24/12/17,01:13:31,07,06,1, 11.9,1,1, -3.094, 10404.864, 434.169, 52767.642 24/12/17,01:13:31,08,06,1, 11.9,1,1, -3.094, 10404.872, 434.184, 52767.687 24/12/17,01:13:31,09,06,1, 11.9,1,1, -3.094, 10404.855, 434.185, 52767.725 24/12/17,01:13:31,10,06,1, 11.9,1,1, -3.094, 10404.855, 434.205, 52767.703 24/12/17,01:13:31,11,06,1, 11.9,1,1, -3.094, 10404.850, 434.216, 52767.607 24/12/17,01:13:31,12,06,1, 11.9,1,1, -3.094, 10404.856, 434.222, 52767.661 24/12/17,01:13:31,13,06,1, 11.9,1,1, -3.094, 10404.847, 434.241, 52767.724 24/12/17,01:13:31,14,06,1, 11.9,1,1, -3.094, 10404.869, 434.241, 52767.677 24/12/17,01:13:31,15,06,1, 11.9,1,1, -3.094, 10404.849, 434.275, 52767.749 24/12/17,01:13:31,16,06,1, 11.9,1,1, -3.094, 10404.855, 434.277, 52767.714 24/12/17,01:13:31,17,06,1, 11.9,1,1, -3.094, 10404.855, 434.263, 52767.712 24/12/17,01:13:31,18,06,1, 11.9,1,1, -3.094, 10404.874, 434.298, 52767.751 24/12/17,01:13:31,19,06,1, 11.9,1,1, -3.094, 10404.843, 434.284, 52767.662 24/12/17,01:13:32,00,06,1, 12.0,1,1, -3.095, 10404.836, 434.284, 52767.662 24/12/17,01:13:32,01,06,1, 12.0,1,1, -3.095, 10404.823, 434.326, 52767.677 24/12/17,01:13:32,02,06,1, 12.0,1,1, -3.095, 10404.852, 434.335, 52767.647 24/12/17,01:13:32,03,06,1, 12.0,1,1, -3.095, 10404.815, 434.349, 52767.788 24/12/17,01:13:32,04,06,1, 12.0,1,1, -3.095, 10404.857, 434.361, 52767.705 24/12/17,01:13:32,05,06,1, 12.0,1,1, -3.095, 10404.841, 434.371, 52767.674 24/12/17,01:13:32,06,06,1, 12.0,1,1, -3.095, 10404.828, 434.381, 52767.745 24/12/17,01:13:32,07,06,1, 12.0,1,1, -3.095, 10404.829, 434.370, 52767.661 24/12/17,01:13:32,08,06,1, 12.0,1,1, -3.095, 10404.825, 434.382, 52767.730 24/12/17,01:13:32,09,06,1, 12.0,1,1, -3.095, 10404.803, 434.410, 52767.724 24/12/17,01:13:32,10,06,1, 12.0,1,1, -3.095, 10404.826, 434.408, 52767.694 24/12/17,01:13:32,11,06,1, 12.0,1,1, -3.095, 10404.837, 434.451, 52767.765 24/12/17,01:13:32,12,06,1, 12.0,1,1, -3.095, 10404.780, 434.425, 52767.745 24/12/17,01:13:32,13,06,1, 12.0,1,1, -3.095, 10404.841, 434.431, 52767.699 24/12/17,01:13:32,14,06,1, 12.0,1,1, -3.095, 10404.806, 434.456, 52767.764 24/12/17,01:13:32,15,06,1, 12.0,1,1, -3.095, 10404.814, 434.431, 52767.689 24/12/17,01:13:32,16,06,1, 12.0,1,1, -3.095, 10404.812, 434.459, 52767.701 24/12/17,01:13:32,17,06,1, 12.0,1,1, -3.095, 10404.821, 434.469, 52767.741 24/12/17,01:13:32,18,06,1, 12.0,1,1, -3.095, 10404.785, 434.481, 52767.752 24/12/17,01:13:32,19,06,1, 12.0,1,1, -3.095, 10404.828, 434.501, 52767.724 24/12/17,01:13:33,00,06,1, 11.9,1,1, -3.096, 10404.828, 434.501, 52767.724 24/12/17,01:13:33,01,06,1, 11.9,1,1, -3.096, 10404.796, 434.519, 52767.729 24/12/17,01:13:33,02,06,1, 11.9,1,1, -3.096, 10404.796, 434.512, 52767.728 24/12/17,01:13:33,03,06,1, 11.9,1,1, -3.096, 10404.804, 434.561, 52767.756 24/12/17,01:13:33,04,06,1, 11.9,1,1, -3.096, 10404.791, 434.542, 52767.677 24/12/17,01:13:33,05,06,1, 11.9,1,1, -3.096, 10404.766, 434.562, 52767.713 24/12/17,01:13:33,06,06,1, 11.9,1,1, -3.096, 10404.787, 434.578, 52767.724 24/12/17,01:13:33,07,06,1, 11.9,1,1, -3.096, 10404.763, 434.584, 52767.714 24/12/17,01:13:33,08,06,1, 11.9,1,1, -3.096, 10404.771, 434.602, 52767.751 24/12/17,01:13:33,09,06,1, 11.9,1,1, -3.096, 10404.784, 434.578, 52767.697 24/12/17,01:13:33,10,06,1, 11.9,1,1, -3.096, 10404.767, 434.615, 52767.703 24/12/17,01:13:33,11,06,1, 11.9,1,1, -3.096, 10404.765, 434.626, 52767.680 24/12/17,01:13:33,12,06,1, 11.9,1,1, -3.096, 10404.782, 434.626, 52767.688 24/12/17,01:13:33,13,06,1, 11.9,1,1, -3.096, 10404.745, 434.644, 52767.781 24/12/17,01:13:33,14,06,1, 11.9,1,1, -3.096, 10404.786, 434.645, 52767.718 24/12/17,01:13:33,15,06,1, 11.9,1,1, -3.096, 10404.745, 434.649, 52767.716 24/12/17,01:13:33,16,06,1, 11.9,1,1, -3.096, 10404.761, 434.676, 52767.762 24/12/17,01:13:33,17,06,1, 11.9,1,1, -3.096, 10404.753, 434.684, 52767.721 24/12/17,01:13:33,18,06,1, 11.9,1,1, -3.096, 10404.753, 434.711, 52767.730 24/12/17,01:13:33,19,06,1, 11.9,1,1, -3.096, 10404.780, 434.684, 52767.547 24/12/17,01:13:34,00,06,1, 12.0,1,1, -3.091, 10404.778, 434.684, 52767.547 24/12/17,01:13:34,01,06,1, 12.0,1,1, -3.091, 10404.791, 434.728, 52767.743 24/12/17,01:13:34,02,06,1, 12.0,1,1, -3.091, 10404.781, 434.734, 52767.717 24/12/17,01:13:34,03,06,1, 12.0,1,1, -3.091, 10404.775, 434.740, 52767.809 24/12/17,01:13:34,04,06,1, 12.0,1,1, -3.091, 10404.752, 434.771, 52767.793 24/12/17,01:13:34,05,06,1, 12.0,1,1, -3.091, 10404.744, 434.778, 52767.721 24/12/17,01:13:34,06,06,1, 12.0,1,1, -3.091, 10404.762, 434.775, 52767.814 24/12/17,01:13:34,07,06,1, 12.0,1,1, -3.091, 10404.755, 434.799, 52767.788 24/12/17,01:13:34,08,06,1, 12.0,1,1, -3.091, 10404.791, 434.794, 52767.748 24/12/17,01:13:34,09,06,1, 12.0,1,1, -3.091, 10404.735, 434.833, 52767.737 24/12/17,01:13:34,10,06,1, 12.0,1,1, -3.091, 10404.749, 434.836, 52767.847 24/12/17,01:13:34,11,06,1, 12.0,1,1, -3.091, 10404.732, 434.836, 52767.773 24/12/17,01:13:34,12,06,1, 12.0,1,1, -3.091, 10404.768, 434.874, 52767.756 24/12/17,01:13:34,13,06,1, 12.0,1,1, -3.091, 10404.781, 434.863, 52767.859 24/12/17,01:13:34,14,06,1, 12.0,1,1, -3.091, 10404.752, 434.898, 52767.825 24/12/17,01:13:34,15,06,1, 12.0,1,1, -3.091, 10404.728, 434.915, 52767.723 24/12/17,01:13:34,16,06,1, 12.0,1,1, -3.091, 10404.755, 434.940, 52767.889 24/12/17,01:13:34,17,06,1, 12.0,1,1, -3.091, 10404.754, 434.949, 52767.891 24/12/17,01:13:34,18,06,1, 12.0,1,1, -3.091, 10404.747, 434.945, 52767.785 24/12/17,01:13:34,19,06,1, 12.0,1,1, -3.091, 10404.763, 434.971, 52767.853 24/12/17,01:13:35,00,06,1, 12.0,1,1, -3.094, 10404.761, 434.971, 52767.853 24/12/17,01:13:35,01,06,1, 12.0,1,1, -3.094, 10404.740, 434.982, 52767.789 24/12/17,01:13:35,02,06,1, 12.0,1,1, -3.094, 10404.747, 434.997, 52767.796 24/12/17,01:13:35,03,06,1, 12.0,1,1, -3.094, 10404.734, 435.026, 52767.849 24/12/17,01:13:35,04,06,1, 12.0,1,1, -3.094, 10404.725, 435.054, 52767.920 24/12/17,01:13:35,05,06,1, 12.0,1,1, -3.094, 10404.732, 435.045, 52767.924 24/12/17,01:13:35,06,06,1, 12.0,1,1, -3.094, 10404.731, 435.073, 52767.834 24/12/17,01:13:35,07,06,1, 12.0,1,1, -3.094, 10404.706, 435.085, 52767.880 24/12/17,01:13:35,08,06,1, 12.0,1,1, -3.094, 10404.738, 435.088, 52767.808 24/12/17,01:13:35,09,06,1, 12.0,1,1, -3.094, 10404.734, 435.115, 52767.852 24/12/17,01:13:35,10,06,1, 12.0,1,1, -3.094, 10404.708, 435.129, 52767.907 24/12/17,01:13:35,11,06,1, 12.0,1,1, -3.094, 10404.722, 435.123, 52767.832 24/12/17,01:13:35,12,06,1, 12.0,1,1, -3.094, 10404.701, 435.144, 52767.821 24/12/17,01:13:35,13,06,1, 12.0,1,1, -3.094, 10404.680, 435.179, 52767.924 24/12/17,01:13:35,14,06,1, 12.0,1,1, -3.094, 10404.694, 435.200, 52767.996 24/12/17,01:13:35,15,06,1, 12.0,1,1, -3.094, 10404.717, 435.185, 52767.980 24/12/17,01:13:35,16,06,1, 12.0,1,1, -3.094, 10404.724, 435.208, 52767.931 24/12/17,01:13:35,17,06,1, 12.0,1,1, -3.094, 10404.701, 435.207, 52767.957 24/12/17,01:13:35,18,06,1, 12.0,1,1, -3.094, 10404.717, 435.243, 52767.972 24/12/17,01:13:35,19,06,1, 12.0,1,1, -3.094, 10404.708, 435.214, 52767.991 24/12/17,01:13:36,00,06,1, 11.9,1,1, -3.093, 10404.702, 435.214, 52767.991 24/12/17,01:13:36,01,06,1, 11.9,1,1, -3.093, 10404.691, 435.251, 52768.000 24/12/17,01:13:36,02,06,1, 11.9,1,1, -3.093, 10404.677, 435.257, 52767.937 24/12/17,01:13:36,03,06,1, 11.9,1,1, -3.093, 10404.697, 435.247, 52767.957 24/12/17,01:13:36,04,06,1, 11.9,1,1, -3.093, 10404.672, 435.293, 52767.997 24/12/17,01:13:36,05,06,1, 11.9,1,1, -3.093, 10404.697, 435.292, 52767.961 24/12/17,01:13:36,06,06,1, 11.9,1,1, -3.093, 10404.669, 435.303, 52767.994 24/12/17,01:13:36,07,06,1, 11.9,1,1, -3.093, 10404.660, 435.299, 52768.027 24/12/17,01:13:36,08,06,1, 11.9,1,1, -3.093, 10404.680, 435.304, 52767.905 24/12/17,01:13:36,09,06,1, 11.9,1,1, -3.093, 10404.646, 435.333, 52768.011 24/12/17,01:13:36,10,06,1, 11.9,1,1, -3.093, 10404.670, 435.333, 52767.932 24/12/17,01:13:36,11,06,1, 11.9,1,1, -3.093, 10404.681, 435.354, 52767.951 24/12/17,01:13:36,12,06,1, 11.9,1,1, -3.093, 10404.694, 435.363, 52767.950 24/12/17,01:13:36,13,06,1, 11.9,1,1, -3.093, 10404.677, 435.370, 52767.985 24/12/17,01:13:36,14,06,1, 11.9,1,1, -3.093, 10404.655, 435.367, 52767.949 24/12/17,01:13:36,15,06,1, 11.9,1,1, -3.093, 10404.645, 435.354, 52767.992 24/12/17,01:13:36,16,06,1, 11.9,1,1, -3.093, 10404.673, 435.372, 52767.932 24/12/17,01:13:36,17,06,1, 11.9,1,1, -3.093, 10404.651, 435.394, 52768.030 24/12/17,01:13:36,18,06,1, 11.9,1,1, -3.093, 10404.643, 435.397, 52767.959 24/12/17,01:13:36,19,06,1, 11.9,1,1, -3.093, 10404.661, 435.413, 52767.938 24/12/17,01:13:37,00,06,1, 11.9,1,1, -3.094, 10404.661, 435.413, 52767.938 24/12/17,01:13:37,01,06,1, 11.9,1,1, -3.094, 10404.641, 435.404, 52767.987 24/12/17,01:13:37,02,06,1, 11.9,1,1, -3.094, 10404.644, 435.406, 52768.035 24/12/17,01:13:37,03,06,1, 11.9,1,1, -3.094, 10404.647, 435.419, 52768.045 24/12/17,01:13:37,04,06,1, 11.9,1,1, -3.094, 10404.627, 435.410, 52768.036 24/12/17,01:13:37,05,06,1, 11.9,1,1, -3.094, 10404.662, 435.403, 52767.996 24/12/17,01:13:37,06,06,1, 11.9,1,1, -3.094, 10404.656, 435.430, 52767.964 24/12/17,01:13:37,07,06,1, 11.9,1,1, -3.094, 10404.606, 435.418, 52767.996 24/12/17,01:13:37,08,06,1, 11.9,1,1, -3.094, 10404.646, 435.425, 52768.038 24/12/17,01:13:37,09,06,1, 11.9,1,1, -3.094, 10404.638, 435.416, 52767.929 24/12/17,01:13:37,10,06,1, 11.9,1,1, -3.094, 10404.623, 435.416, 52767.988 24/12/17,01:13:37,11,06,1, 11.9,1,1, -3.094, 10404.637, 435.423, 52768.018 24/12/17,01:13:37,12,06,1, 11.9,1,1, -3.094, 10404.652, 435.416, 52767.966 24/12/17,01:13:37,13,06,1, 11.9,1,1, -3.094, 10404.646, 435.408, 52767.996 24/12/17,01:13:37,14,06,1, 11.9,1,1, -3.094, 10404.646, 435.398, 52768.038 24/12/17,01:13:37,15,06,1, 11.9,1,1, -3.094, 10404.622, 435.411, 52767.992 24/12/17,01:13:37,16,06,1, 11.9,1,1, -3.094, 10404.640, 435.405, 52768.030 24/12/17,01:13:37,17,06,1, 11.9,1,1, -3.094, 10404.655, 435.382, 52767.963 24/12/17,01:13:37,18,06,1, 11.9,1,1, -3.094, 10404.643, 435.362, 52767.977 24/12/17,01:13:37,19,06,1, 11.9,1,1, -3.094, 10404.630, 435.415, 52767.971 24/12/17,01:13:38,00,06,1, 11.9,1,1, -3.091, 10404.627, 435.415, 52767.971 24/12/17,01:13:38,01,06,1, 11.9,1,1, -3.091, 10404.639, 435.385, 52767.955 24/12/17,01:13:38,02,06,1, 11.9,1,1, -3.091, 10404.643, 435.358, 52768.011 24/12/17,01:13:38,03,06,1, 11.9,1,1, -3.091, 10404.670, 435.358, 52767.984 24/12/17,01:13:38,04,06,1, 11.9,1,1, -3.091, 10404.654, 435.367, 52767.956 24/12/17,01:13:38,05,06,1, 11.9,1,1, -3.091, 10404.664, 435.358, 52767.997 24/12/17,01:13:38,06,06,1, 11.9,1,1, -3.091, 10404.658, 435.357, 52767.923 24/12/17,01:13:38,07,06,1, 11.9,1,1, -3.091, 10404.661, 435.343, 52767.989 24/12/17,01:13:38,08,06,1, 11.9,1,1, -3.091, 10404.652, 435.349, 52767.963 24/12/17,01:13:38,09,06,1, 11.9,1,1, -3.091, 10404.665, 435.310, 52767.916 24/12/17,01:13:38,10,06,1, 11.9,1,1, -3.091, 10404.643, 435.316, 52767.950 24/12/17,01:13:38,11,06,1, 11.9,1,1, -3.091, 10404.656, 435.317, 52767.980 24/12/17,01:13:38,12,06,1, 11.9,1,1, -3.091, 10404.659, 435.311, 52767.875 24/12/17,01:13:38,13,06,1, 11.9,1,1, -3.091, 10404.663, 435.279, 52767.943 24/12/17,01:13:38,14,06,1, 11.9,1,1, -3.091, 10404.687, 435.307, 52767.897 24/12/17,01:13:38,15,06,1, 11.9,1,1, -3.091, 10404.677, 435.292, 52767.933 24/12/17,01:13:38,16,06,1, 11.9,1,1, -3.091, 10404.660, 435.273, 52767.932 24/12/17,01:13:38,17,06,1, 11.9,1,1, -3.091, 10404.651, 435.244, 52767.894 24/12/17,01:13:38,18,06,1, 11.9,1,1, -3.091, 10404.658, 435.255, 52767.943 24/12/17,01:13:38,19,06,1, 11.9,1,1, -3.091, 10404.668, 435.219, 52767.926 24/12/17,01:13:39,00,06,1, 12.0,1,1, -3.092, 10404.661, 435.219, 52767.926 24/12/17,01:13:39,01,06,1, 12.0,1,1, -3.092, 10404.675, 435.208, 52767.874 24/12/17,01:13:39,02,06,1, 12.0,1,1, -3.092, 10404.668, 435.208, 52767.937 24/12/17,01:13:39,03,06,1, 12.0,1,1, -3.092, 10404.677, 435.205, 52767.924 24/12/17,01:13:39,04,06,1, 12.0,1,1, -3.092, 10404.686, 435.191, 52767.897 24/12/17,01:13:39,05,06,1, 12.0,1,1, -3.092, 10404.678, 435.201, 52767.942 24/12/17,01:13:39,06,06,1, 12.0,1,1, -3.092, 10404.679, 435.178, 52767.873 24/12/17,01:13:39,07,06,1, 12.0,1,1, -3.092, 10404.685, 435.191, 52767.840 24/12/17,01:13:39,08,06,1, 12.0,1,1, -3.092, 10404.664, 435.186, 52767.904 24/12/17,01:13:39,09,06,1, 12.0,1,1, -3.092, 10404.654, 435.154, 52767.884 24/12/17,01:13:39,10,06,1, 12.0,1,1, -3.092, 10404.672, 435.158, 52767.925 24/12/17,01:13:39,11,06,1, 12.0,1,1, -3.092, 10404.673, 435.151, 52767.888 24/12/17,01:13:39,12,06,1, 12.0,1,1, -3.092, 10404.694, 435.126, 52767.858 24/12/17,01:13:39,13,06,1, 12.0,1,1, -3.092, 10404.710, 435.125, 52767.850 24/12/17,01:13:39,14,06,1, 12.0,1,1, -3.092, 10404.682, 435.129, 52767.845 24/12/17,01:13:39,15,06,1, 12.0,1,1, -3.092, 10404.700, 435.138, 52767.825 24/12/17,01:13:39,16,06,1, 12.0,1,1, -3.092, 10404.709, 435.096, 52767.879 24/12/17,01:13:39,17,06,1, 12.0,1,1, -3.092, 10404.700, 435.087, 52767.853 24/12/17,01:13:39,18,06,1, 12.0,1,1, -3.092, 10404.675, 435.087, 52767.841 24/12/17,01:13:39,19,06,1, 12.0,1,1, -3.092, 10404.707, 435.069, 52767.870 24/12/17,01:13:40,00,06,1, 12.0,1,1, -3.095, 10404.702, 435.069, 52767.870 24/12/17,01:13:40,01,06,1, 12.0,1,1, -3.095, 10404.689, 435.058, 52767.808 24/12/17,01:13:40,02,06,1, 12.0,1,1, -3.095, 10404.690, 435.043, 52767.739 24/12/17,01:13:40,03,06,1, 12.0,1,1, -3.095, 10404.700, 435.032, 52767.811 24/12/17,01:13:40,04,06,1, 12.0,1,1, -3.095, 10404.747, 435.004, 52767.583 24/12/17,01:13:40,05,06,1, 12.0,1,1, -3.095, 10404.736, 435.013, 52767.758 24/12/17,01:13:40,06,06,1, 12.0,1,1, -3.095, 10404.700, 435.024, 52767.829 24/12/17,01:13:40,07,06,1, 12.0,1,1, -3.095, 10404.724, 435.025, 52767.697 24/12/17,01:13:40,08,06,1, 12.0,1,1, -3.095, 10404.701, 435.007, 52767.796 24/12/17,01:13:40,09,06,1, 12.0,1,1, -3.095, 10404.716, 435.002, 52767.799 24/12/17,01:13:40,10,06,1, 12.0,1,1, -3.095, 10404.711, 434.973, 52767.801 24/12/17,01:13:40,11,06,1, 12.0,1,1, -3.095, 10404.719, 434.955, 52767.777 24/12/17,01:13:40,12,06,1, 12.0,1,1, -3.095, 10404.724, 434.966, 52767.697 24/12/17,01:13:40,13,06,1, 12.0,1,1, -3.095, 10404.727, 434.953, 52767.787 24/12/17,01:13:40,14,06,1, 12.0,1,1, -3.095, 10404.713, 434.940, 52767.731 24/12/17,01:13:40,15,06,1, 12.0,1,1, -3.095, 10404.723, 434.956, 52767.791 24/12/17,01:13:40,16,06,1, 12.0,1,1, -3.095, 10404.746, 434.917, 52767.761 24/12/17,01:13:40,17,06,1, 12.0,1,1, -3.095, 10404.751, 434.913, 52767.831 24/12/17,01:13:40,18,06,1, 12.0,1,1, -3.095, 10404.728, 434.907, 52767.785 24/12/17,01:13:40,19,06,1, 12.0,1,1, -3.095, 10404.752, 434.889, 52767.702 24/12/17,01:13:41,00,06,1, 11.9,1,1, -3.092, 10404.744, 434.889, 52767.702 24/12/17,01:13:41,01,06,1, 11.9,1,1, -3.092, 10404.721, 434.874, 52767.780 24/12/17,01:13:41,02,06,1, 11.9,1,1, -3.092, 10404.731, 434.855, 52767.740 24/12/17,01:13:41,03,06,1, 11.9,1,1, -3.092, 10404.718, 434.860, 52767.742 24/12/17,01:13:41,04,06,1, 11.9,1,1, -3.092, 10404.735, 434.839, 52767.797 24/12/17,01:13:41,05,06,1, 11.9,1,1, -3.092, 10404.755, 434.847, 52767.711 24/12/17,01:13:41,06,06,1, 11.9,1,1, -3.092, 10404.751, 434.822, 52767.691 24/12/17,01:13:41,07,06,1, 11.9,1,1, -3.092, 10404.753, 434.844, 52767.803 24/12/17,01:13:41,08,06,1, 11.9,1,1, -3.092, 10404.725, 434.842, 52767.730 24/12/17,01:13:41,09,06,1, 11.9,1,1, -3.092, 10404.737, 434.810, 52767.744 24/12/17,01:13:41,10,06,1, 11.9,1,1, -3.092, 10404.713, 434.805, 52767.683 24/12/17,01:13:41,11,06,1, 11.9,1,1, -3.092, 10404.714, 434.789, 52767.711 24/12/17,01:13:41,12,06,1, 11.9,1,1, -3.092, 10404.741, 434.775, 52767.664 24/12/17,01:13:41,13,06,1, 11.9,1,1, -3.092, 10404.712, 434.785, 52767.695 24/12/17,01:13:41,14,06,1, 11.9,1,1, -3.092, 10404.711, 434.763, 52767.672 24/12/17,01:13:41,15,06,1, 11.9,1,1, -3.092, 10404.729, 434.764, 52767.659 24/12/17,01:13:41,16,06,1, 11.9,1,1, -3.092, 10404.718, 434.764, 52767.716 24/12/17,01:13:41,17,06,1, 11.9,1,1, -3.092, 10404.713, 434.756, 52767.626 24/12/17,01:13:41,18,06,1, 11.9,1,1, -3.092, 10404.717, 434.746, 52767.720 24/12/17,01:13:41,19,06,1, 11.9,1,1, -3.092, 10404.677, 434.750, 52767.703 24/12/17,01:13:42,00,06,1, 11.8,1,1, -3.091, 10404.669, 434.750, 52767.703 24/12/17,01:13:42,01,06,1, 11.8,1,1, -3.091, 10404.736, 434.766, 52767.623 24/12/17,01:13:42,02,06,1, 11.8,1,1, -3.091, 10404.742, 434.713, 52767.648 24/12/17,01:13:42,03,06,1, 11.8,1,1, -3.091, 10404.706, 434.718, 52767.660 24/12/17,01:13:42,04,06,1, 11.8,1,1, -3.091, 10404.741, 434.708, 52767.627 24/12/17,01:13:42,05,06,1, 11.8,1,1, -3.091, 10404.716, 434.723, 52767.642 24/12/17,01:13:42,06,06,1, 11.8,1,1, -3.091, 10404.717, 434.702, 52767.657 24/12/17,01:13:42,07,06,1, 11.8,1,1, -3.091, 10404.729, 434.717, 52767.716 24/12/17,01:13:42,08,06,1, 11.8,1,1, -3.091, 10404.724, 434.681, 52767.634 24/12/17,01:13:42,09,06,1, 11.8,1,1, -3.091, 10404.708, 434.690, 52767.703 24/12/17,01:13:42,10,06,1, 11.8,1,1, -3.091, 10404.714, 434.697, 52767.610 24/12/17,01:13:42,11,06,1, 11.8,1,1, -3.091, 10404.711, 434.678, 52767.651 24/12/17,01:13:42,12,06,1, 11.8,1,1, -3.091, 10404.709, 434.688, 52767.634 24/12/17,01:13:42,13,06,1, 11.8,1,1, -3.091, 10404.724, 434.687, 52767.648 24/12/17,01:13:42,14,06,1, 11.8,1,1, -3.091, 10404.687, 434.670, 52767.596 24/12/17,01:13:42,15,06,1, 11.8,1,1, -3.091, 10404.715, 434.660, 52767.603 24/12/17,01:13:42,16,06,1, 11.8,1,1, -3.091, 10404.714, 434.647, 52767.602 24/12/17,01:13:42,17,06,1, 11.8,1,1, -3.091, 10404.687, 434.663, 52767.698 24/12/17,01:13:42,18,06,1, 11.8,1,1, -3.091, 10404.691, 434.675, 52767.640 24/12/17,01:13:42,19,06,1, 11.8,1,1, -3.091, 10404.684, 434.623, 52767.675 24/12/17,01:13:43,00,06,1, 11.8,1,1, -3.094, 10404.677, 434.623, 52767.675 24/12/17,01:13:43,01,06,1, 11.8,1,1, -3.094, 10404.674, 434.631, 52767.602 24/12/17,01:13:43,02,06,1, 11.8,1,1, -3.094, 10404.696, 434.586, 52767.612 24/12/17,01:13:43,03,06,1, 11.8,1,1, -3.094, 10404.686, 434.622, 52767.724 24/12/17,01:13:43,04,06,1, 11.8,1,1, -3.094, 10404.680, 434.632, 52767.697 24/12/17,01:13:43,05,06,1, 11.8,1,1, -3.094, 10404.664, 434.631, 52767.620 24/12/17,01:13:43,06,06,1, 11.8,1,1, -3.094, 10404.684, 434.604, 52767.578 24/12/17,01:13:43,07,06,1, 11.8,1,1, -3.094, 10404.685, 434.586, 52767.604 24/12/17,01:13:43,08,06,1, 11.8,1,1, -3.094, 10404.655, 434.603, 52767.665 24/12/17,01:13:43,09,06,1, 11.8,1,1, -3.094, 10404.691, 434.598, 52767.615 24/12/17,01:13:43,10,06,1, 11.8,1,1, -3.094, 10404.676, 434.611, 52767.638 24/12/17,01:13:43,11,06,1, 11.8,1,1, -3.094, 10404.694, 434.582, 52767.578 24/12/17,01:13:43,12,06,1, 11.8,1,1, -3.094, 10404.670, 434.594, 52767.628 24/12/17,01:13:43,13,06,1, 11.8,1,1, -3.094, 10404.677, 434.596, 52767.791 24/12/17,01:13:43,14,06,1, 11.8,1,1, -3.094, 10404.686, 434.571, 52767.545 24/12/17,01:13:43,15,06,1, 11.8,1,1, -3.094, 10404.661, 434.581, 52767.534 24/12/17,01:13:43,16,06,1, 11.8,1,1, -3.094, 10404.667, 434.596, 52767.569 24/12/17,01:13:43,17,06,1, 11.8,1,1, -3.094, 10404.661, 434.572, 52767.584 24/12/17,01:13:43,18,06,1, 11.8,1,1, -3.094, 10404.636, 434.566, 52767.547 24/12/17,01:13:43,19,06,1, 11.8,1,1, -3.094, 10404.658, 434.576, 52767.625 24/12/17,01:13:44,00,06,1, 11.9,1,1, -3.090, 10404.652, 434.576, 52767.625 24/12/17,01:13:44,01,06,1, 11.9,1,1, -3.090, 10404.646, 434.582, 52767.563 24/12/17,01:13:44,02,06,1, 11.9,1,1, -3.090, 10404.657, 434.576, 52767.608 24/12/17,01:13:44,03,06,1, 11.9,1,1, -3.090, 10404.641, 434.570, 52767.572 24/12/17,01:13:44,04,06,1, 11.9,1,1, -3.090, 10404.649, 434.574, 52767.550 24/12/17,01:13:44,05,06,1, 11.9,1,1, -3.090, 10404.645, 434.563, 52767.632 24/12/17,01:13:44,06,06,1, 11.9,1,1, -3.090, 10404.647, 434.552, 52767.528 24/12/17,01:13:44,07,06,1, 11.9,1,1, -3.090, 10404.623, 434.552, 52767.615 24/12/17,01:13:44,08,06,1, 11.9,1,1, -3.090, 10404.633, 434.555, 52767.563 24/12/17,01:13:44,09,06,1, 11.9,1,1, -3.090, 10404.623, 434.550, 52767.563 24/12/17,01:13:44,10,06,1, 11.9,1,1, -3.090, 10404.628, 434.533, 52767.547 24/12/17,01:13:44,11,06,1, 11.9,1,1, -3.090, 10404.638, 434.545, 52767.616 24/12/17,01:13:44,12,06,1, 11.9,1,1, -3.090, 10404.639, 434.518, 52767.533 24/12/17,01:13:44,13,06,1, 11.9,1,1, -3.090, 10404.621, 434.552, 52767.533 24/12/17,01:13:44,14,06,1, 11.9,1,1, -3.090, 10404.624, 434.536, 52767.574 24/12/17,01:13:44,15,06,1, 11.9,1,1, -3.090, 10404.612, 434.550, 52767.605 24/12/17,01:13:44,16,06,1, 11.9,1,1, -3.090, 10404.611, 434.527, 52767.575 24/12/17,01:13:44,17,06,1, 11.9,1,1, -3.090, 10404.622, 434.523, 52767.586 24/12/17,01:13:44,18,06,1, 11.9,1,1, -3.090, 10404.600, 434.531, 52767.589 24/12/17,01:13:44,19,06,1, 11.9,1,1, -3.090, 10404.615, 434.532, 52767.604 24/12/17,01:13:45,00,06,1, 11.9,1,1, -3.094, 10404.611, 434.532, 52767.604 24/12/17,01:13:45,01,06,1, 11.9,1,1, -3.094, 10404.596, 434.531, 52767.568 24/12/17,01:13:45,02,06,1, 11.9,1,1, -3.094, 10404.604, 434.525, 52767.578 24/12/17,01:13:45,03,06,1, 11.9,1,1, -3.094, 10404.615, 434.541, 52767.600 24/12/17,01:13:45,04,06,1, 11.9,1,1, -3.094, 10404.588, 434.529, 52767.598 24/12/17,01:13:45,05,06,1, 11.9,1,1, -3.094, 10404.595, 434.509, 52767.542 24/12/17,01:13:45,06,06,1, 11.9,1,1, -3.094, 10404.581, 434.534, 52767.554 24/12/17,01:13:45,07,06,1, 11.9,1,1, -3.094, 10404.573, 434.528, 52767.591 24/12/17,01:13:45,08,06,1, 11.9,1,1, -3.094, 10404.592, 434.507, 52767.488 24/12/17,01:13:45,09,06,1, 11.9,1,1, -3.094, 10404.566, 434.525, 52767.564 24/12/17,01:13:45,10,06,1, 11.9,1,1, -3.094, 10404.574, 434.516, 52767.546 24/12/17,01:13:45,11,06,1, 11.9,1,1, -3.094, 10404.558, 434.502, 52767.483 24/12/17,01:13:45,12,06,1, 11.9,1,1, -3.094, 10404.574, 434.524, 52767.577 24/12/17,01:13:45,13,06,1, 11.9,1,1, -3.094, 10404.569, 434.520, 52767.571 24/12/17,01:13:45,14,06,1, 11.9,1,1, -3.094, 10404.573, 434.511, 52767.472 24/12/17,01:13:45,15,06,1, 11.9,1,1, -3.094, 10404.559, 434.508, 52767.573 24/12/17,01:13:45,16,06,1, 11.9,1,1, -3.094, 10404.547, 434.508, 52767.602 24/12/17,01:13:45,17,06,1, 11.9,1,1, -3.094, 10404.571, 434.483, 52767.610 24/12/17,01:13:45,18,06,1, 11.9,1,1, -3.094, 10404.569, 434.495, 52767.591 24/12/17,01:13:45,19,06,1, 11.9,1,1, -3.094, 10404.548, 434.480, 52767.514 24/12/17,01:13:46,00,06,1, 11.9,1,1, -3.095, 10404.544, 434.480, 52767.514 24/12/17,01:13:46,01,06,1, 11.9,1,1, -3.095, 10404.576, 434.498, 52767.606 24/12/17,01:13:46,02,06,1, 11.9,1,1, -3.095, 10404.549, 434.479, 52767.609 24/12/17,01:13:46,03,06,1, 11.9,1,1, -3.095, 10404.534, 434.489, 52767.576 24/12/17,01:13:46,04,06,1, 11.9,1,1, -3.095, 10404.566, 434.477, 52767.586 24/12/17,01:13:46,05,06,1, 11.9,1,1, -3.095, 10404.549, 434.478, 52767.566 24/12/17,01:13:46,06,06,1, 11.9,1,1, -3.095, 10404.532, 434.487, 52767.586 24/12/17,01:13:46,07,06,1, 11.9,1,1, -3.095, 10404.550, 434.497, 52767.586 24/12/17,01:13:46,08,06,1, 11.9,1,1, -3.095, 10404.548, 434.483, 52767.584 24/12/17,01:13:46,09,06,1, 11.9,1,1, -3.095, 10404.545, 434.470, 52767.541 24/12/17,01:13:46,10,06,1, 11.9,1,1, -3.095, 10404.538, 434.464, 52767.591 24/12/17,01:13:46,11,06,1, 11.9,1,1, -3.095, 10404.528, 434.468, 52767.498 24/12/17,01:13:46,12,06,1, 11.9,1,1, -3.095, 10404.512, 434.468, 52767.584 24/12/17,01:13:46,13,06,1, 11.9,1,1, -3.095, 10404.538, 434.460, 52767.621 24/12/17,01:13:46,14,06,1, 11.9,1,1, -3.095, 10404.536, 434.453, 52767.589 24/12/17,01:13:46,15,06,1, 11.9,1,1, -3.095, 10404.555, 434.468, 52767.537 24/12/17,01:13:46,16,06,1, 11.9,1,1, -3.095, 10404.537, 434.438, 52767.543 24/12/17,01:13:46,17,06,1, 11.9,1,1, -3.095, 10404.523, 434.461, 52767.636 24/12/17,01:13:46,18,06,1, 11.9,1,1, -3.095, 10404.552, 434.456, 52767.581 24/12/17,01:13:46,19,06,1, 11.9,1,1, -3.095, 10404.514, 434.437, 52767.525 24/12/17,01:13:47,00,06,1, 11.9,1,1, -3.092, 10404.510, 434.437, 52767.525 24/12/17,01:13:47,01,06,1, 11.9,1,1, -3.092, 10404.517, 434.441, 52767.552 24/12/17,01:13:47,02,06,1, 11.9,1,1, -3.092, 10404.509, 434.436, 52767.510 24/12/17,01:13:47,03,06,1, 11.9,1,1, -3.092, 10404.504, 434.461, 52767.555 24/12/17,01:13:47,04,06,1, 11.9,1,1, -3.092, 10404.514, 434.420, 52767.517 24/12/17,01:13:47,05,06,1, 11.9,1,1, -3.092, 10404.498, 434.428, 52767.586 24/12/17,01:13:47,06,06,1, 11.9,1,1, -3.092, 10404.518, 434.425, 52767.541 24/12/17,01:13:47,07,06,1, 11.9,1,1, -3.092, 10404.494, 434.402, 52767.611 24/12/17,01:13:47,08,06,1, 11.9,1,1, -3.092, 10404.485, 434.409, 52767.614 24/12/17,01:13:47,09,06,1, 11.9,1,1, -3.092, 10404.491, 434.414, 52767.621 24/12/17,01:13:47,10,06,1, 11.9,1,1, -3.092, 10404.480, 434.410, 52767.609 24/12/17,01:13:47,11,06,1, 11.9,1,1, -3.092, 10404.476, 434.406, 52767.558 24/12/17,01:13:47,12,06,1, 11.9,1,1, -3.092, 10404.475, 434.403, 52767.508 24/12/17,01:13:47,13,06,1, 11.9,1,1, -3.092, 10404.485, 434.435, 52767.584 24/12/17,01:13:47,14,06,1, 11.9,1,1, -3.092, 10404.479, 434.414, 52767.540 24/12/17,01:13:47,15,06,1, 11.9,1,1, -3.092, 10404.468, 434.388, 52767.484 24/12/17,01:13:47,16,06,1, 11.9,1,1, -3.092, 10404.456, 434.404, 52767.639 24/12/17,01:13:47,17,06,1, 11.9,1,1, -3.092, 10404.472, 434.415, 52767.594 24/12/17,01:13:47,18,06,1, 11.9,1,1, -3.092, 10404.456, 434.403, 52767.525 24/12/17,01:13:47,19,06,1, 11.9,1,1, -3.092, 10404.444, 434.393, 52767.533 24/12/17,01:13:48,00,06,1, 11.8,1,1, -3.092, 10404.444, 434.393, 52767.533 24/12/17,01:13:48,01,06,1, 11.8,1,1, -3.092, 10404.462, 434.389, 52767.578 24/12/17,01:13:48,02,06,1, 11.8,1,1, -3.092, 10404.466, 434.395, 52767.561 24/12/17,01:13:48,03,06,1, 11.8,1,1, -3.092, 10404.440, 434.406, 52767.630 24/12/17,01:13:48,04,06,1, 11.8,1,1, -3.092, 10404.427, 434.400, 52767.601 24/12/17,01:13:48,05,06,1, 11.8,1,1, -3.092, 10404.432, 434.397, 52767.519 24/12/17,01:13:48,06,06,1, 11.8,1,1, -3.092, 10404.427, 434.388, 52767.584 24/12/17,01:13:48,07,06,1, 11.8,1,1, -3.092, 10404.429, 434.395, 52767.578 24/12/17,01:13:48,08,06,1, 11.8,1,1, -3.092, 10404.446, 434.396, 52767.635 24/12/17,01:13:48,09,06,1, 11.8,1,1, -3.092, 10404.423, 434.378, 52767.617 24/12/17,01:13:48,10,06,1, 11.8,1,1, -3.092, 10404.393, 434.379, 52767.520 24/12/17,01:13:48,11,06,1, 11.8,1,1, -3.092, 10404.402, 434.400, 52767.551 24/12/17,01:13:48,12,06,1, 11.8,1,1, -3.092, 10404.403, 434.416, 52767.564 24/12/17,01:13:48,13,06,1, 11.8,1,1, -3.092, 10404.402, 434.394, 52767.579 24/12/17,01:13:48,14,06,1, 11.8,1,1, -3.092, 10404.415, 434.404, 52767.546 24/12/17,01:13:48,15,06,1, 11.8,1,1, -3.092, 10404.388, 434.411, 52767.609 24/12/17,01:13:48,16,06,1, 11.8,1,1, -3.092, 10404.393, 434.381, 52767.533 24/12/17,01:13:48,17,06,1, 11.8,1,1, -3.092, 10404.387, 434.385, 52767.527 24/12/17,01:13:48,18,06,1, 11.8,1,1, -3.092, 10404.383, 434.370, 52767.505 24/12/17,01:13:48,19,06,1, 11.8,1,1, -3.092, 10404.385, 434.391, 52767.581 24/12/17,01:13:49,00,06,1, 11.9,1,1, -3.094, 10404.377, 434.391, 52767.581 24/12/17,01:13:49,01,06,1, 11.9,1,1, -3.094, 10404.373, 434.404, 52767.613 24/12/17,01:13:49,02,06,1, 11.9,1,1, -3.094, 10404.360, 434.389, 52767.560 24/12/17,01:13:49,03,06,1, 11.9,1,1, -3.094, 10404.359, 434.404, 52767.653 24/12/17,01:13:49,04,06,1, 11.9,1,1, -3.094, 10404.358, 434.375, 52767.648 24/12/17,01:13:49,05,06,1, 11.9,1,1, -3.094, 10404.370, 434.383, 52767.629 24/12/17,01:13:49,06,06,1, 11.9,1,1, -3.094, 10404.341, 434.394, 52767.632 24/12/17,01:13:49,07,06,1, 11.9,1,1, -3.094, 10404.359, 434.394, 52767.582 24/12/17,01:13:49,08,06,1, 11.9,1,1, -3.094, 10404.319, 434.422, 52767.550 24/12/17,01:13:49,09,06,1, 11.9,1,1, -3.094, 10404.359, 434.398, 52767.612 24/12/17,01:13:49,10,06,1, 11.9,1,1, -3.094, 10404.315, 434.385, 52767.620 24/12/17,01:13:49,11,06,1, 11.9,1,1, -3.094, 10404.338, 434.385, 52767.545 24/12/17,01:13:49,12,06,1, 11.9,1,1, -3.094, 10404.344, 434.399, 52767.650 24/12/17,01:13:49,13,06,1, 11.9,1,1, -3.094, 10404.330, 434.401, 52767.651 24/12/17,01:13:49,14,06,1, 11.9,1,1, -3.094, 10404.319, 434.414, 52767.665 24/12/17,01:13:49,15,06,1, 11.9,1,1, -3.094, 10404.338, 434.404, 52767.558 24/12/17,01:13:49,16,06,1, 11.9,1,1, -3.094, 10404.306, 434.399, 52767.623 24/12/17,01:13:49,17,06,1, 11.9,1,1, -3.094, 10404.329, 434.418, 52767.534 24/12/17,01:13:49,18,06,1, 11.9,1,1, -3.094, 10404.306, 434.419, 52767.603 24/12/17,01:13:49,19,06,1, 11.9,1,1, -3.094, 10404.315, 434.413, 52767.643 24/12/17,01:13:50,00,06,1, 11.9,1,1, -3.090, 10404.310, 434.413, 52767.643 24/12/17,01:13:50,01,06,1, 11.9,1,1, -3.090, 10404.325, 434.406, 52767.536 24/12/17,01:13:50,02,06,1, 11.9,1,1, -3.090, 10404.299, 434.406, 52767.560 24/12/17,01:13:50,03,06,1, 11.9,1,1, -3.090, 10404.303, 434.426, 52767.582 24/12/17,01:13:50,04,06,1, 11.9,1,1, -3.090, 10404.285, 434.423, 52767.571 24/12/17,01:13:50,05,06,1, 11.9,1,1, -3.090, 10404.283, 434.440, 52767.591 24/12/17,01:13:50,06,06,1, 11.9,1,1, -3.090, 10404.267, 434.426, 52767.585 24/12/17,01:13:50,07,06,1, 11.9,1,1, -3.090, 10404.294, 434.445, 52767.649 24/12/17,01:13:50,08,06,1, 11.9,1,1, -3.090, 10404.290, 434.439, 52767.624 24/12/17,01:13:50,09,06,1, 11.9,1,1, -3.090, 10404.268, 434.454, 52767.668 24/12/17,01:13:50,10,06,1, 11.9,1,1, -3.090, 10404.264, 434.451, 52767.651 24/12/17,01:13:50,11,06,1, 11.9,1,1, -3.090, 10404.280, 434.457, 52767.594 24/12/17,01:13:50,12,06,1, 11.9,1,1, -3.090, 10404.270, 434.443, 52767.557 24/12/17,01:13:50,13,06,1, 11.9,1,1, -3.090, 10404.283, 434.451, 52767.600 24/12/17,01:13:50,14,06,1, 11.9,1,1, -3.090, 10404.266, 434.456, 52767.604 24/12/17,01:13:50,15,06,1, 11.9,1,1, -3.090, 10404.287, 434.465, 52767.616 24/12/17,01:13:50,16,06,1, 11.9,1,1, -3.090, 10404.254, 434.477, 52767.612 24/12/17,01:13:50,17,06,1, 11.9,1,1, -3.090, 10404.268, 434.484, 52767.597 24/12/17,01:13:50,18,06,1, 11.9,1,1, -3.090, 10404.277, 434.487, 52767.641 24/12/17,01:13:50,19,06,1, 11.9,1,1, -3.090, 10404.265, 434.479, 52767.631 24/12/17,01:13:51,00,06,1, 11.9,1,1, -3.091, 10404.260, 434.479, 52767.631 24/12/17,01:13:51,01,06,1, 11.9,1,1, -3.091, 10404.271, 434.508, 52767.568 24/12/17,01:13:51,02,06,1, 11.9,1,1, -3.091, 10404.261, 434.515, 52767.624 24/12/17,01:13:51,03,06,1, 11.9,1,1, -3.091, 10404.262, 434.507, 52767.589 24/12/17,01:13:51,04,06,1, 11.9,1,1, -3.091, 10404.244, 434.514, 52767.617 24/12/17,01:13:51,05,06,1, 11.9,1,1, -3.091, 10404.249, 434.499, 52767.594 24/12/17,01:13:51,06,06,1, 11.9,1,1, -3.091, 10404.238, 434.520, 52767.662 24/12/17,01:13:51,07,06,1, 11.9,1,1, -3.091, 10404.235, 434.530, 52767.615 24/12/17,01:13:51,08,06,1, 11.9,1,1, -3.091, 10404.230, 434.516, 52767.613 24/12/17,01:13:51,09,06,1, 11.9,1,1, -3.091, 10404.251, 434.546, 52767.612 24/12/17,01:13:51,10,06,1, 11.9,1,1, -3.091, 10404.259, 434.524, 52767.560 24/12/17,01:13:51,11,06,1, 11.9,1,1, -3.091, 10404.281, 434.526, 52767.588 24/12/17,01:13:51,12,06,1, 11.9,1,1, -3.091, 10404.272, 434.525, 52767.607 24/12/17,01:13:51,13,06,1, 11.9,1,1, -3.091, 10404.256, 434.521, 52767.599 24/12/17,01:13:51,14,06,1, 11.9,1,1, -3.091, 10404.251, 434.553, 52767.593 24/12/17,01:13:51,15,06,1, 11.9,1,1, -3.091, 10404.264, 434.547, 52767.649 24/12/17,01:13:51,16,06,1, 11.9,1,1, -3.091, 10404.268, 434.537, 52767.660 24/12/17,01:13:51,17,06,1, 11.9,1,1, -3.091, 10404.252, 434.535, 52767.649 24/12/17,01:13:51,18,06,1, 11.9,1,1, -3.091, 10404.264, 434.546, 52767.587 24/12/17,01:13:51,19,06,1, 11.9,1,1, -3.091, 10404.279, 434.557, 52767.624 24/12/17,01:13:52,00,06,1, 11.9,1,1, -3.092, 10404.277, 434.557, 52767.624 24/12/17,01:13:52,01,06,1, 11.9,1,1, -3.092, 10404.265, 434.567, 52767.621 24/12/17,01:13:52,02,06,1, 11.9,1,1, -3.092, 10404.257, 434.555, 52767.641 24/12/17,01:13:52,03,06,1, 11.9,1,1, -3.092, 10404.276, 434.603, 52767.642 24/12/17,01:13:52,04,06,1, 11.9,1,1, -3.092, 10404.255, 434.578, 52767.626 24/12/17,01:13:52,05,06,1, 11.9,1,1, -3.092, 10404.274, 434.580, 52767.603 24/12/17,01:13:52,06,06,1, 11.9,1,1, -3.092, 10404.270, 434.583, 52767.595 24/12/17,01:13:52,07,06,1, 11.9,1,1, -3.092, 10404.284, 434.597, 52767.640 24/12/17,01:13:52,08,06,1, 11.9,1,1, -3.092, 10404.278, 434.612, 52767.693 24/12/17,01:13:52,09,06,1, 11.9,1,1, -3.092, 10404.273, 434.599, 52767.596 24/12/17,01:13:52,10,06,1, 11.9,1,1, -3.092, 10404.253, 434.588, 52767.648 24/12/17,01:13:52,11,06,1, 11.9,1,1, -3.092, 10404.277, 434.578, 52767.626 24/12/17,01:13:52,12,06,1, 11.9,1,1, -3.092, 10404.270, 434.594, 52767.589 24/12/17,01:13:52,13,06,1, 11.9,1,1, -3.092, 10404.280, 434.609, 52767.685 24/12/17,01:13:52,14,06,1, 11.9,1,1, -3.092, 10404.276, 434.600, 52767.607 24/12/17,01:13:52,15,06,1, 11.9,1,1, -3.092, 10404.289, 434.615, 52767.672 24/12/17,01:13:52,16,06,1, 11.9,1,1, -3.092, 10404.278, 434.622, 52767.697 24/12/17,01:13:52,17,06,1, 11.9,1,1, -3.092, 10404.276, 434.613, 52767.628 24/12/17,01:13:52,18,06,1, 11.9,1,1, -3.092, 10404.279, 434.646, 52767.652 24/12/17,01:13:52,19,06,1, 11.9,1,1, -3.092, 10404.288, 434.636, 52767.645 24/12/17,01:13:53,00,06,1, 12.0,1,1, -3.093, 10404.285, 434.636, 52767.645 24/12/17,01:13:53,01,06,1, 12.0,1,1, -3.093, 10404.287, 434.619, 52767.553 24/12/17,01:13:53,02,06,1, 12.0,1,1, -3.093, 10404.292, 434.648, 52767.639 24/12/17,01:13:53,03,06,1, 12.0,1,1, -3.093, 10404.269, 434.631, 52767.631 24/12/17,01:13:53,04,06,1, 12.0,1,1, -3.093, 10404.278, 434.640, 52767.645 24/12/17,01:13:53,05,06,1, 12.0,1,1, -3.093, 10404.287, 434.646, 52767.676 24/12/17,01:13:53,06,06,1, 12.0,1,1, -3.093, 10404.304, 434.654, 52767.582 24/12/17,01:13:53,07,06,1, 12.0,1,1, -3.093, 10404.293, 434.662, 52767.656 24/12/17,01:13:53,08,06,1, 12.0,1,1, -3.093, 10404.306, 434.677, 52767.684 24/12/17,01:13:53,09,06,1, 12.0,1,1, -3.093, 10404.300, 434.686, 52767.622 24/12/17,01:13:53,10,06,1, 12.0,1,1, -3.093, 10404.279, 434.678, 52767.665 24/12/17,01:13:53,11,06,1, 12.0,1,1, -3.093, 10404.306, 434.720, 52767.699 24/12/17,01:13:53,12,06,1, 12.0,1,1, -3.093, 10404.311, 434.702, 52767.686 24/12/17,01:13:53,13,06,1, 12.0,1,1, -3.093, 10404.316, 434.692, 52767.671 24/12/17,01:13:53,14,06,1, 12.0,1,1, -3.093, 10404.294, 434.723, 52767.722 24/12/17,01:13:53,15,06,1, 12.0,1,1, -3.093, 10404.306, 434.710, 52767.681 24/12/17,01:13:53,16,06,1, 12.0,1,1, -3.093, 10404.293, 434.709, 52767.677 24/12/17,01:13:53,17,06,1, 12.0,1,1, -3.093, 10404.309, 434.720, 52767.678 24/12/17,01:13:53,18,06,1, 12.0,1,1, -3.093, 10404.309, 434.722, 52767.707 24/12/17,01:13:53,19,06,1, 12.0,1,1, -3.093, 10404.303, 434.730, 52767.683 24/12/17,01:13:54,00,06,1, 11.9,1,1, -3.094, 10404.302, 434.730, 52767.683 24/12/17,01:13:54,01,06,1, 11.9,1,1, -3.094, 10404.344, 434.721, 52767.688 24/12/17,01:13:54,02,06,1, 11.9,1,1, -3.094, 10404.304, 434.755, 52767.606 24/12/17,01:13:54,03,06,1, 11.9,1,1, -3.094, 10404.333, 434.749, 52767.743 24/12/17,01:13:54,04,06,1, 11.9,1,1, -3.094, 10404.330, 434.756, 52767.722 24/12/17,01:13:54,05,06,1, 11.9,1,1, -3.094, 10404.333, 434.766, 52767.642 24/12/17,01:13:54,06,06,1, 11.9,1,1, -3.094, 10404.307, 434.779, 52767.783 24/12/17,01:13:54,07,06,1, 11.9,1,1, -3.094, 10404.310, 434.788, 52767.739 24/12/17,01:13:54,08,06,1, 11.9,1,1, -3.094, 10404.313, 434.805, 52767.752 24/12/17,01:13:54,09,06,1, 11.9,1,1, -3.094, 10404.314, 434.819, 52767.688 24/12/17,01:13:54,10,06,1, 11.9,1,1, -3.094, 10404.318, 434.820, 52767.745 24/12/17,01:13:54,11,06,1, 11.9,1,1, -3.094, 10404.311, 434.794, 52767.745 24/12/17,01:13:54,12,06,1, 11.9,1,1, -3.094, 10404.327, 434.828, 52767.686 24/12/17,01:13:54,13,06,1, 11.9,1,1, -3.094, 10404.322, 434.832, 52767.689 24/12/17,01:13:54,14,06,1, 11.9,1,1, -3.094, 10404.323, 434.834, 52767.733 24/12/17,01:13:54,15,06,1, 11.9,1,1, -3.094, 10404.356, 434.840, 52767.738 24/12/17,01:13:54,16,06,1, 11.9,1,1, -3.094, 10404.326, 434.837, 52767.753 24/12/17,01:13:54,17,06,1, 11.9,1,1, -3.094, 10404.351, 434.840, 52767.697 24/12/17,01:13:54,18,06,1, 11.9,1,1, -3.094, 10404.337, 434.857, 52767.704 24/12/17,01:13:54,19,06,1, 11.9,1,1, -3.094, 10404.307, 434.881, 52767.725 24/12/17,01:13:55,00,06,1, 11.9,1,1, -3.093, 10404.302, 434.881, 52767.725 24/12/17,01:13:55,01,06,1, 11.9,1,1, -3.093, 10404.320, 434.901, 52767.771 24/12/17,01:13:55,02,06,1, 11.9,1,1, -3.093, 10404.331, 434.907, 52767.743 24/12/17,01:13:55,03,06,1, 11.9,1,1, -3.093, 10404.313, 434.907, 52767.770 24/12/17,01:13:55,04,06,1, 11.9,1,1, -3.093, 10404.312, 434.925, 52767.792 24/12/17,01:13:55,05,06,1, 11.9,1,1, -3.093, 10404.310, 434.930, 52767.773 24/12/17,01:13:55,06,06,1, 11.9,1,1, -3.093, 10404.309, 434.952, 52767.794 24/12/17,01:13:55,07,06,1, 11.9,1,1, -3.093, 10404.313, 434.958, 52767.757 24/12/17,01:13:55,08,06,1, 11.9,1,1, -3.093, 10404.319, 434.960, 52767.775 24/12/17,01:13:55,09,06,1, 11.9,1,1, -3.093, 10404.297, 434.990, 52767.805 24/12/17,01:13:55,10,06,1, 11.9,1,1, -3.093, 10404.282, 434.981, 52767.773 24/12/17,01:13:55,11,06,1, 11.9,1,1, -3.093, 10404.287, 435.010, 52767.771 24/12/17,01:13:55,12,06,1, 11.9,1,1, -3.093, 10404.277, 435.018, 52767.784 24/12/17,01:13:55,13,06,1, 11.9,1,1, -3.093, 10404.273, 435.052, 52767.766 24/12/17,01:13:55,14,06,1, 11.9,1,1, -3.093, 10404.265, 435.047, 52767.821 24/12/17,01:13:55,15,06,1, 11.9,1,1, -3.093, 10404.286, 435.056, 52767.822 24/12/17,01:13:55,16,06,1, 11.9,1,1, -3.093, 10404.251, 435.047, 52767.822 24/12/17,01:13:55,17,06,1, 11.9,1,1, -3.093, 10404.248, 435.099, 52767.808 24/12/17,01:13:55,18,06,1, 11.9,1,1, -3.093, 10404.244, 435.105, 52767.852 24/12/17,01:13:55,19,06,1, 11.9,1,1, -3.093, 10404.247, 435.114, 52767.861 24/12/17,01:13:56,00,06,1, 11.9,1,1, -3.092, 10404.243, 435.114, 52767.861 24/12/17,01:13:56,01,06,1, 11.9,1,1, -3.092, 10404.235, 435.136, 52767.843 24/12/17,01:13:56,02,06,1, 11.9,1,1, -3.092, 10404.220, 435.202, 52767.853 24/12/17,01:13:56,03,06,1, 11.9,1,1, -3.092, 10404.216, 435.189, 52767.849 24/12/17,01:13:56,04,06,1, 11.9,1,1, -3.092, 10404.201, 435.218, 52767.830 24/12/17,01:13:56,05,06,1, 11.9,1,1, -3.092, 10404.190, 435.251, 52767.885 24/12/17,01:13:56,06,06,1, 11.9,1,1, -3.092, 10404.187, 435.227, 52767.845 24/12/17,01:13:56,07,06,1, 11.9,1,1, -3.092, 10404.177, 435.254, 52767.845 24/12/17,01:13:56,08,06,1, 11.9,1,1, -3.092, 10404.181, 435.289, 52767.878 24/12/17,01:13:56,09,06,1, 11.9,1,1, -3.092, 10404.167, 435.294, 52767.948 24/12/17,01:13:56,10,06,1, 11.9,1,1, -3.092, 10404.159, 435.271, 52767.877 24/12/17,01:13:56,11,06,1, 11.9,1,1, -3.092, 10404.178, 435.302, 52767.924 24/12/17,01:13:56,12,06,1, 11.9,1,1, -3.092, 10404.144, 435.328, 52767.906 24/12/17,01:13:56,13,06,1, 11.9,1,1, -3.092, 10404.154, 435.339, 52767.926 24/12/17,01:13:56,14,06,1, 11.9,1,1, -3.092, 10404.126, 435.331, 52767.925 24/12/17,01:13:56,15,06,1, 11.9,1,1, -3.092, 10404.113, 435.350, 52767.943 24/12/17,01:13:56,16,06,1, 11.9,1,1, -3.092, 10404.102, 435.375, 52767.922 24/12/17,01:13:56,17,06,1, 11.9,1,1, -3.092, 10404.091, 435.376, 52767.885 24/12/17,01:13:56,18,06,1, 11.9,1,1, -3.092, 10404.093, 435.378, 52767.936 24/12/17,01:13:56,19,06,1, 11.9,1,1, -3.092, 10404.089, 435.406, 52767.936 24/12/17,01:13:57,00,06,1, 11.9,1,1, -3.093, 10404.085, 435.406, 52767.936 24/12/17,01:13:57,01,06,1, 11.9,1,1, -3.093, 10404.071, 435.420, 52767.882 24/12/17,01:13:57,02,06,1, 11.9,1,1, -3.093, 10404.043, 435.413, 52767.939 24/12/17,01:13:57,03,06,1, 11.9,1,1, -3.093, 10404.050, 435.442, 52767.942 24/12/17,01:13:57,04,06,1, 11.9,1,1, -3.093, 10404.011, 435.437, 52767.914 24/12/17,01:13:57,05,06,1, 11.9,1,1, -3.093, 10404.025, 435.447, 52767.960 24/12/17,01:13:57,06,06,1, 11.9,1,1, -3.093, 10404.016, 435.459, 52767.898 24/12/17,01:13:57,07,06,1, 11.9,1,1, -3.093, 10404.014, 435.472, 52767.961 24/12/17,01:13:57,08,06,1, 11.9,1,1, -3.093, 10404.006, 435.469, 52767.948 24/12/17,01:13:57,09,06,1, 11.9,1,1, -3.093, 10404.011, 435.476, 52767.930 24/12/17,01:13:57,10,06,1, 11.9,1,1, -3.093, 10404.002, 435.458, 52767.936 24/12/17,01:13:57,11,06,1, 11.9,1,1, -3.093, 10403.975, 435.482, 52767.920 24/12/17,01:13:57,12,06,1, 11.9,1,1, -3.093, 10403.948, 435.498, 52767.927 24/12/17,01:13:57,13,06,1, 11.9,1,1, -3.093, 10403.965, 435.522, 52767.946 24/12/17,01:13:57,14,06,1, 11.9,1,1, -3.093, 10403.963, 435.483, 52767.955 24/12/17,01:13:57,15,06,1, 11.9,1,1, -3.093, 10403.942, 435.523, 52767.946 24/12/17,01:13:57,16,06,1, 11.9,1,1, -3.093, 10403.954, 435.520, 52767.955 24/12/17,01:13:57,17,06,1, 11.9,1,1, -3.093, 10403.947, 435.500, 52767.921 24/12/17,01:13:57,18,06,1, 11.9,1,1, -3.093, 10403.944, 435.546, 52767.960 24/12/17,01:13:57,19,06,1, 11.9,1,1, -3.093, 10403.934, 435.519, 52767.978 24/12/17,01:13:58,00,06,1, 11.9,1,1, -3.094, 10403.926, 435.519, 52767.978 24/12/17,01:13:58,01,06,1, 11.9,1,1, -3.094, 10403.915, 435.511, 52767.931 24/12/17,01:13:58,02,06,1, 11.9,1,1, -3.094, 10403.890, 435.552, 52767.953 24/12/17,01:13:58,03,06,1, 11.9,1,1, -3.094, 10403.901, 435.547, 52767.936 24/12/17,01:13:58,04,06,1, 11.9,1,1, -3.094, 10403.888, 435.566, 52767.942 24/12/17,01:13:58,05,06,1, 11.9,1,1, -3.094, 10403.884, 435.567, 52767.974 24/12/17,01:13:58,06,06,1, 11.9,1,1, -3.094, 10403.888, 435.557, 52767.968 24/12/17,01:13:58,07,06,1, 11.9,1,1, -3.094, 10403.874, 435.582, 52767.951 24/12/17,01:13:58,08,06,1, 11.9,1,1, -3.094, 10403.881, 435.582, 52767.997 24/12/17,01:13:58,09,06,1, 11.9,1,1, -3.094, 10403.848, 435.594, 52768.243 24/12/17,01:13:58,10,06,1, 11.9,1,1, -3.094, 10403.903, 435.584, 52768.021 24/12/17,01:13:58,11,06,1, 11.9,1,1, -3.094, 10403.871, 435.564, 52767.953 24/12/17,01:13:58,12,06,1, 11.9,1,1, -3.094, 10403.865, 435.570, 52767.985 24/12/17,01:13:58,13,06,1, 11.9,1,1, -3.094, 10403.842, 435.598, 52767.997 24/12/17,01:13:58,14,06,1, 11.9,1,1, -3.094, 10403.841, 435.592, 52767.963 24/12/17,01:13:58,15,06,1, 11.9,1,1, -3.094, 10403.878, 435.601, 52767.976 24/12/17,01:13:58,16,06,1, 11.9,1,1, -3.094, 10403.844, 435.614, 52767.982 24/12/17,01:13:58,17,06,1, 11.9,1,1, -3.094, 10403.840, 435.591, 52767.948 24/12/17,01:13:58,18,06,1, 11.9,1,1, -3.094, 10403.888, 435.609, 52767.790 24/12/17,01:13:58,19,06,1, 11.9,1,1, -3.094, 10403.854, 435.595, 52767.930 24/12/17,01:13:59,00,06,1, 12.0,1,1, -3.091, 10403.851, 435.595, 52767.930 24/12/17,01:13:59,01,06,1, 12.0,1,1, -3.091, 10403.833, 435.617, 52767.986 24/12/17,01:13:59,02,06,1, 12.0,1,1, -3.091, 10403.820, 435.634, 52767.993 24/12/17,01:13:59,03,06,1, 12.0,1,1, -3.091, 10403.809, 435.639, 52767.979 24/12/17,01:13:59,04,06,1, 12.0,1,1, -3.091, 10403.816, 435.626, 52767.935 24/12/17,01:13:59,05,06,1, 12.0,1,1, -3.091, 10403.804, 435.612, 52767.969 24/12/17,01:13:59,06,06,1, 12.0,1,1, -3.091, 10403.794, 435.640, 52767.961 24/12/17,01:13:59,07,06,1, 12.0,1,1, -3.091, 10403.805, 435.607, 52767.961 24/12/17,01:13:59,08,06,1, 12.0,1,1, -3.091, 10403.795, 435.635, 52768.005 24/12/17,01:13:59,09,06,1, 12.0,1,1, -3.091, 10403.794, 435.645, 52768.002 24/12/17,01:13:59,10,06,1, 12.0,1,1, -3.091, 10403.791, 435.638, 52767.986 24/12/17,01:13:59,11,06,1, 12.0,1,1, -3.091, 10403.796, 435.643, 52768.002 24/12/17,01:13:59,12,06,1, 12.0,1,1, -3.091, 10403.787, 435.651, 52768.002 24/12/17,01:13:59,13,06,1, 12.0,1,1, -3.091, 10403.769, 435.654, 52767.974 24/12/17,01:13:59,14,06,1, 12.0,1,1, -3.091, 10403.805, 435.648, 52767.960 24/12/17,01:13:59,15,06,1, 12.0,1,1, -3.091, 10403.791, 435.649, 52768.025 24/12/17,01:13:59,16,06,1, 12.0,1,1, -3.091, 10403.789, 435.659, 52767.983 24/12/17,01:13:59,17,06,1, 12.0,1,1, -3.091, 10403.789, 435.637, 52767.986 24/12/17,01:13:59,18,06,1, 12.0,1,1, -3.091, 10403.779, 435.665, 52768.013 24/12/17,01:13:59,19,06,1, 12.0,1,1, -3.091, 10403.778, 435.658, 52768.002 24/12/17,01:14:00,00,06,1, 12.0,1,1, -3.094, 10403.776, 435.658, 52768.002 24/12/17,01:14:00,01,06,1, 12.0,1,1, -3.094, 10403.781, 435.645, 52767.975 24/12/17,01:14:00,02,06,1, 12.0,1,1, -3.094, 10403.774, 435.687, 52767.939 24/12/17,01:14:00,03,06,1, 12.0,1,1, -3.094, 10403.758, 435.690, 52767.934 24/12/17,01:14:00,04,06,1, 12.0,1,1, -3.094, 10403.780, 435.656, 52767.925 24/12/17,01:14:00,05,06,1, 12.0,1,1, -3.094, 10403.764, 435.612, 52767.916 24/12/17,01:14:00,06,06,1, 12.0,1,1, -3.094, 10403.779, 435.600, 52767.902 24/12/17,01:14:00,07,06,1, 12.0,1,1, -3.094, 10403.758, 435.615, 52767.907 24/12/17,01:14:00,08,06,1, 12.0,1,1, -3.094, 10403.768, 435.598, 52767.884 24/12/17,01:14:00,09,06,1, 12.0,1,1, -3.094, 10403.791, 435.624, 52767.906 24/12/17,01:14:00,10,06,1, 12.0,1,1, -3.094, 10403.803, 435.678, 52767.926 24/12/17,01:14:00,11,06,1, 12.0,1,1, -3.094, 10403.803, 435.699, 52767.959 24/12/17,01:14:00,12,06,1, 12.0,1,1, -3.094, 10403.786, 435.688, 52767.908 24/12/17,01:14:00,13,06,1, 12.0,1,1, -3.094, 10403.775, 435.648, 52767.901 24/12/17,01:14:00,14,06,1, 12.0,1,1, -3.094, 10403.795, 435.645, 52767.905 24/12/17,01:14:00,15,06,1, 12.0,1,1, -3.094, 10403.768, 435.632, 52767.962 24/12/17,01:14:00,16,06,1, 12.0,1,1, -3.094, 10403.763, 435.609, 52767.848 24/12/17,01:14:00,17,06,1, 12.0,1,1, -3.094, 10403.788, 435.613, 52767.906 24/12/17,01:14:00,18,06,1, 12.0,1,1, -3.094, 10403.790, 435.635, 52767.949 24/12/17,01:14:00,19,06,1, 12.0,1,1, -3.094, 10403.795, 435.682, 52767.946 24/12/17,01:14:01,00,06,1, 11.9,1,1, -3.091, 10403.793, 435.682, 52767.946 24/12/17,01:14:01,01,06,1, 11.9,1,1, -3.091, 10403.802, 435.697, 52767.949 24/12/17,01:14:01,02,06,1, 11.9,1,1, -3.091, 10403.795, 435.684, 52767.956 24/12/17,01:14:01,03,06,1, 11.9,1,1, -3.091, 10403.787, 435.630, 52767.884 24/12/17,01:14:01,04,06,1, 11.9,1,1, -3.091, 10403.790, 435.593, 52767.908 24/12/17,01:14:01,05,06,1, 11.9,1,1, -3.091, 10403.783, 435.591, 52767.883 24/12/17,01:14:01,06,06,1, 11.9,1,1, -3.091, 10403.816, 435.598, 52767.907 24/12/17,01:14:01,07,06,1, 11.9,1,1, -3.091, 10403.809, 435.613, 52767.913 24/12/17,01:14:01,08,06,1, 11.9,1,1, -3.091, 10403.819, 435.650, 52767.928 24/12/17,01:14:01,09,06,1, 11.9,1,1, -3.091, 10403.798, 435.658, 52767.958 24/12/17,01:14:01,10,06,1, 11.9,1,1, -3.091, 10403.844, 435.687, 52767.906 24/12/17,01:14:01,11,06,1, 11.9,1,1, -3.091, 10403.841, 435.665, 52767.972 24/12/17,01:14:01,12,06,1, 11.9,1,1, -3.091, 10403.799, 435.654, 52767.982 24/12/17,01:14:01,13,06,1, 11.9,1,1, -3.091, 10403.837, 435.604, 52767.858 24/12/17,01:14:01,14,06,1, 11.9,1,1, -3.091, 10403.828, 435.587, 52767.800 24/12/17,01:14:01,15,06,1, 11.9,1,1, -3.091, 10403.816, 435.590, 52767.908 24/12/17,01:14:01,16,06,1, 11.9,1,1, -3.091, 10403.855, 435.626, 52767.913 24/12/17,01:14:01,17,06,1, 11.9,1,1, -3.091, 10403.838, 435.639, 52767.862 24/12/17,01:14:01,18,06,1, 11.9,1,1, -3.091, 10403.853, 435.686, 52767.961 24/12/17,01:14:01,19,06,1, 11.9,1,1, -3.091, 10403.845, 435.697, 52767.959 24/12/17,01:14:02,00,07,1, 11.9,1,1, -3.092, 10403.843, 435.697, 52767.959 24/12/17,01:14:02,01,07,1, 11.9,1,1, -3.092, 10403.843, 435.635, 52767.927 24/12/17,01:14:02,02,07,1, 11.9,1,1, -3.092, 10403.862, 435.633, 52767.930 24/12/17,01:14:02,03,07,1, 11.9,1,1, -3.092, 10403.836, 435.600, 52767.919 24/12/17,01:14:02,04,07,1, 11.9,1,1, -3.092, 10403.878, 435.599, 52767.840 24/12/17,01:14:02,05,07,1, 11.9,1,1, -3.092, 10403.880, 435.620, 52767.861 24/12/17,01:14:02,06,07,1, 11.9,1,1, -3.092, 10403.883, 435.634, 52767.883 24/12/17,01:14:02,07,07,1, 11.9,1,1, -3.092, 10403.901, 435.675, 52767.925 24/12/17,01:14:02,08,07,1, 11.9,1,1, -3.092, 10403.916, 435.689, 52767.935 24/12/17,01:14:02,09,07,1, 11.9,1,1, -3.092, 10403.899, 435.710, 52767.951 24/12/17,01:14:02,10,07,1, 11.9,1,1, -3.092, 10403.916, 435.670, 52767.838 24/12/17,01:14:02,11,07,1, 11.9,1,1, -3.092, 10403.908, 435.640, 52767.890 24/12/17,01:14:02,12,07,1, 11.9,1,1, -3.092, 10403.919, 435.633, 52767.873 24/12/17,01:14:02,13,07,1, 11.9,1,1, -3.092, 10403.925, 435.633, 52767.819 24/12/17,01:14:02,14,07,1, 11.9,1,1, -3.092, 10403.911, 435.649, 52767.911 24/12/17,01:14:02,15,07,1, 11.9,1,1, -3.092, 10403.943, 435.693, 52767.892 24/12/17,01:14:02,16,07,1, 11.9,1,1, -3.092, 10403.923, 435.717, 52767.936 24/12/17,01:14:02,17,07,1, 11.9,1,1, -3.092, 10403.967, 435.750, 52767.930 24/12/17,01:14:02,18,07,1, 11.9,1,1, -3.092, 10403.957, 435.748, 52767.951 24/12/17,01:14:02,19,07,1, 11.9,1,1, -3.092, 10403.957, 435.764, 52767.980 24/12/17,01:14:03,00,07,1, 11.9,1,1, -3.092, 10403.951, 435.764, 52767.980 24/12/17,01:14:03,01,07,1, 11.9,1,1, -3.092, 10403.969, 435.708, 52767.949 24/12/17,01:14:03,02,07,1, 11.9,1,1, -3.092, 10403.959, 435.674, 52767.895 24/12/17,01:14:03,03,07,1, 11.9,1,1, -3.092, 10403.962, 435.693, 52767.907 24/12/17,01:14:03,04,07,1, 11.9,1,1, -3.092, 10404.000, 435.743, 52767.939 24/12/17,01:14:03,05,07,1, 11.9,1,1, -3.092, 10403.998, 435.786, 52768.026 24/12/17,01:14:03,06,07,1, 11.9,1,1, -3.092, 10404.007, 435.824, 52768.031 24/12/17,01:14:03,07,07,1, 11.9,1,1, -3.092, 10404.017, 435.820, 52767.985 24/12/17,01:14:03,08,07,1, 11.9,1,1, -3.092, 10403.988, 435.836, 52767.990 24/12/17,01:14:03,09,07,1, 11.9,1,1, -3.092, 10404.010, 435.812, 52767.958 24/12/17,01:14:03,10,07,1, 11.9,1,1, -3.092, 10403.979, 435.806, 52767.954 24/12/17,01:14:03,11,07,1, 11.9,1,1, -3.092, 10403.993, 435.767, 52767.980 24/12/17,01:14:03,12,07,1, 11.9,1,1, -3.092, 10403.998, 435.808, 52768.009 24/12/17,01:14:03,13,07,1, 11.9,1,1, -3.092, 10404.031, 435.816, 52767.944 24/12/17,01:14:03,14,07,1, 11.9,1,1, -3.092, 10404.055, 435.890, 52767.929 24/12/17,01:14:03,15,07,1, 11.9,1,1, -3.092, 10404.037, 435.933, 52768.072 24/12/17,01:14:03,16,07,1, 11.9,1,1, -3.092, 10404.058, 435.959, 52767.963 24/12/17,01:14:03,17,07,1, 11.9,1,1, -3.092, 10404.056, 435.969, 52768.046 24/12/17,01:14:03,18,07,1, 11.9,1,1, -3.092, 10404.040, 435.961, 52768.084 24/12/17,01:14:03,19,07,1, 11.9,1,1, -3.092, 10404.047, 435.917, 52768.007 24/12/17,01:14:04,00,07,1, 11.9,1,1, -3.091, 10404.043, 435.917, 52768.007 24/12/17,01:14:04,01,07,1, 11.9,1,1, -3.091, 10404.018, 435.918, 52768.026 24/12/17,01:14:04,02,07,1, 11.9,1,1, -3.091, 10404.022, 435.947, 52767.980 24/12/17,01:14:04,03,07,1, 11.9,1,1, -3.091, 10404.058, 435.987, 52768.038 24/12/17,01:14:04,04,07,1, 11.9,1,1, -3.091, 10404.049, 436.049, 52768.116 24/12/17,01:14:04,05,07,1, 11.9,1,1, -3.091, 10404.064, 436.094, 52768.132 24/12/17,01:14:04,06,07,1, 11.9,1,1, -3.091, 10404.064, 436.097, 52768.077 24/12/17,01:14:04,07,07,1, 11.9,1,1, -3.091, 10404.053, 436.120, 52768.140 24/12/17,01:14:04,08,07,1, 11.9,1,1, -3.091, 10404.028, 436.094, 52768.112 24/12/17,01:14:04,09,07,1, 11.9,1,1, -3.091, 10404.052, 436.105, 52768.098 24/12/17,01:14:04,10,07,1, 11.9,1,1, -3.091, 10404.053, 436.098, 52768.032 24/12/17,01:14:04,11,07,1, 11.9,1,1, -3.091, 10404.046, 436.098, 52768.121 24/12/17,01:14:04,12,07,1, 11.9,1,1, -3.091, 10404.060, 436.137, 52768.084 24/12/17,01:14:04,13,07,1, 11.9,1,1, -3.091, 10404.059, 436.195, 52768.103 24/12/17,01:14:04,14,07,1, 11.9,1,1, -3.091, 10404.057, 436.245, 52768.127 24/12/17,01:14:04,15,07,1, 11.9,1,1, -3.091, 10404.064, 436.276, 52768.213 24/12/17,01:14:04,16,07,1, 11.9,1,1, -3.091, 10404.061, 436.312, 52768.145 24/12/17,01:14:04,17,07,1, 11.9,1,1, -3.091, 10404.044, 436.289, 52768.191 24/12/17,01:14:04,18,07,1, 11.9,1,1, -3.091, 10404.034, 436.263, 52768.131 24/12/17,01:14:04,19,07,1, 11.9,1,1, -3.091, 10404.048, 436.260, 52768.155 24/12/17,01:14:05,00,07,1, 11.9,1,1, -3.092, 10404.043, 436.260, 52768.155 24/12/17,01:14:05,01,07,1, 11.9,1,1, -3.092, 10404.035, 436.291, 52768.121 24/12/17,01:14:05,02,07,1, 11.9,1,1, -3.092, 10404.051, 436.357, 52768.218 24/12/17,01:14:05,03,07,1, 11.9,1,1, -3.092, 10404.045, 436.412, 52768.170 24/12/17,01:14:05,04,07,1, 11.9,1,1, -3.092, 10404.068, 436.442, 52768.329 24/12/17,01:14:05,05,07,1, 11.9,1,1, -3.092, 10404.067, 436.458, 52768.257 24/12/17,01:14:05,06,07,1, 11.9,1,1, -3.092, 10404.050, 436.460, 52768.252 24/12/17,01:14:05,07,07,1, 11.9,1,1, -3.092, 10404.039, 436.433, 52768.206 24/12/17,01:14:05,08,07,1, 11.9,1,1, -3.092, 10404.011, 436.438, 52768.301 24/12/17,01:14:05,09,07,1, 11.9,1,1, -3.092, 10404.001, 436.406, 52768.176 24/12/17,01:14:05,10,07,1, 11.9,1,1, -3.092, 10404.015, 436.439, 52768.231 24/12/17,01:14:05,11,07,1, 11.9,1,1, -3.092, 10404.033, 436.493, 52768.305 24/12/17,01:14:05,12,07,1, 11.9,1,1, -3.092, 10404.019, 436.540, 52768.344 24/12/17,01:14:05,13,07,1, 11.9,1,1, -3.092, 10404.039, 436.574, 52768.329 24/12/17,01:14:05,14,07,1, 11.9,1,1, -3.092, 10404.051, 436.587, 52768.326 24/12/17,01:14:05,15,07,1, 11.9,1,1, -3.092, 10404.044, 436.625, 52768.302 24/12/17,01:14:05,16,07,1, 11.9,1,1, -3.092, 10404.032, 436.590, 52768.302 24/12/17,01:14:05,17,07,1, 11.9,1,1, -3.092, 10404.016, 436.569, 52768.221 24/12/17,01:14:05,18,07,1, 11.9,1,1, -3.092, 10404.031, 436.563, 52768.344 24/12/17,01:14:05,19,07,1, 11.9,1,1, -3.092, 10404.015, 436.559, 52768.275 24/12/17,01:14:06,00,06,1, 11.9,1,1, -3.090, 10404.010, 436.559, 52768.275 24/12/17,01:14:06,01,06,1, 11.9,1,1, -3.090, 10404.004, 436.666, 52768.353 24/12/17,01:14:06,02,06,1, 11.9,1,1, -3.090, 10404.032, 436.695, 52768.320 24/12/17,01:14:06,03,06,1, 11.9,1,1, -3.090, 10404.037, 436.725, 52768.316 24/12/17,01:14:06,04,06,1, 11.9,1,1, -3.090, 10404.027, 436.713, 52768.401 24/12/17,01:14:06,05,06,1, 11.9,1,1, -3.090, 10404.020, 436.719, 52768.391 24/12/17,01:14:06,06,06,1, 11.9,1,1, -3.090, 10403.993, 436.709, 52768.337 24/12/17,01:14:06,07,06,1, 11.9,1,1, -3.090, 10403.983, 436.692, 52768.322 24/12/17,01:14:06,08,06,1, 11.9,1,1, -3.090, 10404.012, 436.703, 52768.415 24/12/17,01:14:06,09,06,1, 11.9,1,1, -3.090, 10403.982, 436.706, 52768.310 24/12/17,01:14:06,10,06,1, 11.9,1,1, -3.090, 10404.016, 436.735, 52768.289 24/12/17,01:14:06,11,06,1, 11.9,1,1, -3.090, 10403.979, 436.790, 52768.460 24/12/17,01:14:06,12,06,1, 11.9,1,1, -3.090, 10403.993, 436.823, 52768.450 24/12/17,01:14:06,13,06,1, 11.9,1,1, -3.090, 10404.014, 436.832, 52768.397 24/12/17,01:14:06,14,06,1, 11.9,1,1, -3.090, 10404.009, 436.832, 52768.434 24/12/17,01:14:06,15,06,1, 11.9,1,1, -3.090, 10403.990, 436.805, 52768.438 24/12/17,01:14:06,16,06,1, 11.9,1,1, -3.090, 10403.986, 436.784, 52768.428 24/12/17,01:14:06,17,06,1, 11.9,1,1, -3.090, 10403.999, 436.782, 52768.370 24/12/17,01:14:06,18,06,1, 11.9,1,1, -3.090, 10403.970, 436.806, 52768.422 24/12/17,01:14:06,19,06,1, 11.9,1,1, -3.090, 10403.974, 436.831, 52768.396 24/12/17,01:14:07,00,06,1, 11.9,1,1, -3.097, 10403.968, 436.831, 52768.396 24/12/17,01:14:07,01,06,1, 11.9,1,1, -3.097, 10403.994, 436.863, 52768.444 24/12/17,01:14:07,02,06,1, 11.9,1,1, -3.097, 10403.997, 436.916, 52768.408 24/12/17,01:14:07,03,06,1, 11.9,1,1, -3.097, 10404.002, 436.906, 52768.417 24/12/17,01:14:07,04,06,1, 11.9,1,1, -3.097, 10403.999, 436.861, 52768.431 24/12/17,01:14:07,05,06,1, 11.9,1,1, -3.097, 10403.959, 436.856, 52768.466 24/12/17,01:14:07,06,06,1, 11.9,1,1, -3.097, 10403.988, 436.804, 52768.379 24/12/17,01:14:07,07,06,1, 11.9,1,1, -3.097, 10403.991, 436.835, 52768.399 24/12/17,01:14:07,08,06,1, 11.9,1,1, -3.097, 10403.995, 436.829, 52768.412 24/12/17,01:14:07,09,06,1, 11.9,1,1, -3.097, 10403.986, 436.859, 52768.418 24/12/17,01:14:07,10,06,1, 11.9,1,1, -3.097, 10404.017, 436.916, 52768.494 24/12/17,01:14:07,11,06,1, 11.9,1,1, -3.097, 10404.037, 436.933, 52768.408 24/12/17,01:14:07,12,06,1, 11.9,1,1, -3.097, 10404.008, 436.946, 52768.468 24/12/17,01:14:07,13,06,1, 11.9,1,1, -3.097, 10404.026, 436.922, 52768.431 24/12/17,01:14:07,14,06,1, 11.9,1,1, -3.097, 10404.006, 436.892, 52768.365 24/12/17,01:14:07,15,06,1, 11.9,1,1, -3.097, 10403.981, 436.853, 52768.461 24/12/17,01:14:07,16,06,1, 11.9,1,1, -3.097, 10403.998, 436.840, 52768.367 24/12/17,01:14:07,17,06,1, 11.9,1,1, -3.097, 10403.985, 436.852, 52768.371 24/12/17,01:14:07,18,06,1, 11.9,1,1, -3.097, 10403.995, 436.881, 52768.501 24/12/17,01:14:07,19,06,1, 11.9,1,1, -3.097, 10404.024, 436.938, 52768.474 24/12/17,01:14:08,00,06,1, 12.0,1,1, -3.089, 10404.018, 436.938, 52768.474 24/12/17,01:14:08,01,06,1, 12.0,1,1, -3.089, 10404.007, 436.937, 52768.522 24/12/17,01:14:08,02,06,1, 12.0,1,1, -3.089, 10403.985, 436.926, 52768.509 24/12/17,01:14:08,03,06,1, 12.0,1,1, -3.089, 10404.004, 436.893, 52768.439 24/12/17,01:14:08,04,06,1, 12.0,1,1, -3.089, 10403.990, 436.844, 52768.421 24/12/17,01:14:08,05,06,1, 12.0,1,1, -3.089, 10404.008, 436.838, 52768.393 24/12/17,01:14:08,06,06,1, 12.0,1,1, -3.089, 10404.000, 436.839, 52768.359 24/12/17,01:14:08,07,06,1, 12.0,1,1, -3.089, 10404.016, 436.870, 52768.448 24/12/17,01:14:08,08,06,1, 12.0,1,1, -3.089, 10404.001, 436.891, 52768.464 24/12/17,01:14:08,09,06,1, 12.0,1,1, -3.089, 10404.021, 436.932, 52768.478 24/12/17,01:14:08,10,06,1, 12.0,1,1, -3.089, 10404.030, 436.955, 52768.467 24/12/17,01:14:08,11,06,1, 12.0,1,1, -3.089, 10404.036, 436.914, 52768.389 24/12/17,01:14:08,12,06,1, 12.0,1,1, -3.089, 10404.024, 436.883, 52768.367 24/12/17,01:14:08,13,06,1, 12.0,1,1, -3.089, 10403.986, 436.849, 52768.419 24/12/17,01:14:08,14,06,1, 12.0,1,1, -3.089, 10404.022, 436.831, 52768.418 24/12/17,01:14:08,15,06,1, 12.0,1,1, -3.089, 10404.024, 436.825, 52768.436 24/12/17,01:14:08,16,06,1, 12.0,1,1, -3.089, 10404.007, 436.814, 52768.370 24/12/17,01:14:08,17,06,1, 12.0,1,1, -3.089, 10404.022, 436.859, 52768.369 24/12/17,01:14:08,18,06,1, 12.0,1,1, -3.089, 10404.057, 436.886, 52768.426 24/12/17,01:14:08,19,06,1, 12.0,1,1, -3.089, 10404.056, 436.893, 52768.443 24/12/17,01:14:09,00,06,1, 11.9,1,1, -3.093, 10404.052, 436.893, 52768.443 24/12/17,01:14:09,01,06,1, 11.9,1,1, -3.093, 10404.053, 436.890, 52768.378 24/12/17,01:14:09,02,06,1, 11.9,1,1, -3.093, 10404.024, 436.840, 52768.419 24/12/17,01:14:09,03,06,1, 11.9,1,1, -3.093, 10404.030, 436.781, 52768.321 24/12/17,01:14:09,04,06,1, 11.9,1,1, -3.093, 10404.049, 436.788, 52768.383 24/12/17,01:14:09,05,06,1, 11.9,1,1, -3.093, 10404.014, 436.784, 52768.505 24/12/17,01:14:09,06,06,1, 11.9,1,1, -3.093, 10404.074, 436.793, 52768.325 24/12/17,01:14:09,07,06,1, 11.9,1,1, -3.093, 10404.075, 436.823, 52768.368 24/12/17,01:14:09,08,06,1, 11.9,1,1, -3.093, 10404.088, 436.847, 52768.454 24/12/17,01:14:09,09,06,1, 11.9,1,1, -3.093, 10404.088, 436.861, 52768.385 24/12/17,01:14:09,10,06,1, 11.9,1,1, -3.093, 10404.061, 436.833, 52768.399 24/12/17,01:14:09,11,06,1, 11.9,1,1, -3.093, 10404.050, 436.811, 52768.371 24/12/17,01:14:09,12,06,1, 11.9,1,1, -3.093, 10404.030, 436.757, 52768.378 24/12/17,01:14:09,13,06,1, 11.9,1,1, -3.093, 10404.059, 436.771, 52768.382 24/12/17,01:14:09,14,06,1, 11.9,1,1, -3.093, 10404.073, 436.746, 52768.380 24/12/17,01:14:09,15,06,1, 11.9,1,1, -3.093, 10404.057, 436.759, 52768.393 24/12/17,01:14:09,16,06,1, 11.9,1,1, -3.093, 10404.117, 436.783, 52768.362 24/12/17,01:14:09,17,06,1, 11.9,1,1, -3.093, 10404.118, 436.825, 52768.413 24/12/17,01:14:09,18,06,1, 11.9,1,1, -3.093, 10404.107, 436.799, 52768.437 24/12/17,01:14:09,19,06,1, 11.9,1,1, -3.093, 10404.098, 436.795, 52768.399 24/12/17,01:14:10,00,06,1, 11.9,1,1, -3.094, 10404.093, 436.795, 52768.399 24/12/17,01:14:10,01,06,1, 11.9,1,1, -3.094, 10404.101, 436.729, 52768.357 24/12/17,01:14:10,02,06,1, 11.9,1,1, -3.094, 10404.096, 436.677, 52768.309 24/12/17,01:14:10,03,06,1, 11.9,1,1, -3.094, 10404.094, 436.680, 52768.372 24/12/17,01:14:10,04,06,1, 11.9,1,1, -3.094, 10404.095, 436.708, 52768.333 24/12/17,01:14:10,05,06,1, 11.9,1,1, -3.094, 10404.107, 436.707, 52768.443 24/12/17,01:14:10,06,06,1, 11.9,1,1, -3.094, 10404.112, 436.739, 52768.426 24/12/17,01:14:10,07,06,1, 11.9,1,1, -3.094, 10404.131, 436.722, 52768.420 24/12/17,01:14:10,08,06,1, 11.9,1,1, -3.094, 10404.135, 436.741, 52768.362 24/12/17,01:14:10,09,06,1, 11.9,1,1, -3.094, 10404.137, 436.718, 52768.399 24/12/17,01:14:10,10,06,1, 11.9,1,1, -3.094, 10404.145, 436.667, 52768.334 24/12/17,01:14:10,11,06,1, 11.9,1,1, -3.094, 10404.120, 436.627, 52768.334 24/12/17,01:14:10,12,06,1, 11.9,1,1, -3.094, 10404.101, 436.609, 52768.256 24/12/17,01:14:10,13,06,1, 11.9,1,1, -3.094, 10404.178, 436.611, 52768.175 24/12/17,01:14:10,14,06,1, 11.9,1,1, -3.094, 10404.146, 436.637, 52768.350 24/12/17,01:14:10,15,06,1, 11.9,1,1, -3.094, 10404.161, 436.681, 52768.370 24/12/17,01:14:10,16,06,1, 11.9,1,1, -3.094, 10404.167, 436.705, 52768.339 24/12/17,01:14:10,17,06,1, 11.9,1,1, -3.094, 10404.185, 436.676, 52768.415 24/12/17,01:14:10,18,06,1, 11.9,1,1, -3.094, 10404.178, 436.672, 52768.385 24/12/17,01:14:10,19,06,1, 11.9,1,1, -3.094, 10404.163, 436.631, 52768.361 24/12/17,01:14:11,00,06,1, 12.0,1,1, -3.093, 10404.160, 436.631, 52768.361 24/12/17,01:14:11,01,06,1, 12.0,1,1, -3.093, 10404.153, 436.559, 52768.301 24/12/17,01:14:11,02,06,1, 12.0,1,1, -3.093, 10404.160, 436.540, 52768.308 24/12/17,01:14:11,03,06,1, 12.0,1,1, -3.093, 10404.184, 436.567, 52768.305 24/12/17,01:14:11,04,06,1, 12.0,1,1, -3.093, 10404.220, 436.585, 52768.273 24/12/17,01:14:11,05,06,1, 12.0,1,1, -3.093, 10404.191, 436.625, 52768.457 24/12/17,01:14:11,06,06,1, 12.0,1,1, -3.093, 10404.197, 436.620, 52768.324 24/12/17,01:14:11,07,06,1, 12.0,1,1, -3.093, 10404.227, 436.629, 52768.386 24/12/17,01:14:11,08,06,1, 12.0,1,1, -3.093, 10404.198, 436.617, 52768.322 24/12/17,01:14:11,09,06,1, 12.0,1,1, -3.093, 10404.209, 436.575, 52768.319 24/12/17,01:14:11,10,06,1, 12.0,1,1, -3.093, 10404.189, 436.530, 52768.292 24/12/17,01:14:11,11,06,1, 12.0,1,1, -3.093, 10404.197, 436.529, 52768.318 24/12/17,01:14:11,12,06,1, 12.0,1,1, -3.093, 10404.205, 436.540, 52768.270 24/12/17,01:14:11,13,06,1, 12.0,1,1, -3.093, 10404.257, 436.553, 52768.285 24/12/17,01:14:11,14,06,1, 12.0,1,1, -3.093, 10404.256, 436.563, 52768.315 24/12/17,01:14:11,15,06,1, 12.0,1,1, -3.093, 10404.268, 436.627, 52768.356 24/12/17,01:14:11,16,06,1, 12.0,1,1, -3.093, 10404.280, 436.634, 52768.452 24/12/17,01:14:11,17,06,1, 12.0,1,1, -3.093, 10404.279, 436.612, 52768.352 24/12/17,01:14:11,18,06,1, 12.0,1,1, -3.093, 10404.258, 436.576, 52768.365 24/12/17,01:14:11,19,06,1, 12.0,1,1, -3.093, 10404.270, 436.557, 52768.248 24/12/17,01:14:12,00,06,1, 12.0,1,1, -3.092, 10404.269, 436.557, 52768.248 24/12/17,01:14:12,01,06,1, 12.0,1,1, -3.092, 10404.267, 436.507, 52768.297 24/12/17,01:14:12,02,06,1, 12.0,1,1, -3.092, 10404.265, 436.543, 52768.362 24/12/17,01:14:12,03,06,1, 12.0,1,1, -3.092, 10404.298, 436.564, 52768.388 24/12/17,01:14:12,04,06,1, 12.0,1,1, -3.092, 10404.305, 436.602, 52768.399 24/12/17,01:14:12,05,06,1, 12.0,1,1, -3.092, 10404.330, 436.584, 52768.465 24/12/17,01:14:12,06,06,1, 12.0,1,1, -3.092, 10404.328, 436.599, 52768.421 24/12/17,01:14:12,07,06,1, 12.0,1,1, -3.092, 10404.342, 436.561, 52768.353 24/12/17,01:14:12,08,06,1, 12.0,1,1, -3.092, 10404.334, 436.535, 52768.310 24/12/17,01:14:12,09,06,1, 12.0,1,1, -3.092, 10404.305, 436.521, 52768.310 24/12/17,01:14:12,10,06,1, 12.0,1,1, -3.092, 10404.318, 436.477, 52768.287 24/12/17,01:14:12,11,06,1, 12.0,1,1, -3.092, 10404.330, 436.468, 52768.271 24/12/17,01:14:12,12,06,1, 12.0,1,1, -3.092, 10404.345, 436.495, 52768.303 24/12/17,01:14:12,13,06,1, 12.0,1,1, -3.092, 10404.363, 436.531, 52768.410 24/12/17,01:14:12,14,06,1, 12.0,1,1, -3.092, 10404.353, 436.571, 52768.350 24/12/17,01:14:12,15,06,1, 12.0,1,1, -3.092, 10404.357, 436.565, 52768.333 24/12/17,01:14:12,16,06,1, 12.0,1,1, -3.092, 10404.358, 436.528, 52768.344 24/12/17,01:14:12,17,06,1, 12.0,1,1, -3.092, 10404.365, 436.496, 52768.285 24/12/17,01:14:12,18,06,1, 12.0,1,1, -3.092, 10404.356, 436.479, 52768.288 24/12/17,01:14:12,19,06,1, 12.0,1,1, -3.092, 10404.376, 436.446, 52768.282 24/12/17,01:14:13,00,06,1, 11.9,1,1, -3.091, 10404.369, 436.446, 52768.282 24/12/17,01:14:13,01,06,1, 11.9,1,1, -3.091, 10404.373, 436.474, 52768.280 24/12/17,01:14:13,02,06,1, 11.9,1,1, -3.091, 10404.384, 436.507, 52768.315 24/12/17,01:14:13,03,06,1, 11.9,1,1, -3.091, 10404.394, 436.525, 52768.302 24/12/17,01:14:13,04,06,1, 11.9,1,1, -3.091, 10404.412, 436.521, 52768.274 24/12/17,01:14:13,05,06,1, 11.9,1,1, -3.091, 10404.421, 436.534, 52768.332 24/12/17,01:14:13,06,06,1, 11.9,1,1, -3.091, 10404.431, 436.500, 52768.311 24/12/17,01:14:13,07,06,1, 11.9,1,1, -3.091, 10404.421, 436.471, 52768.274 24/12/17,01:14:13,08,06,1, 11.9,1,1, -3.091, 10404.435, 436.443, 52768.273 24/12/17,01:14:13,09,06,1, 11.9,1,1, -3.091, 10404.413, 436.412, 52768.293 24/12/17,01:14:13,10,06,1, 11.9,1,1, -3.091, 10404.443, 436.449, 52768.308 24/12/17,01:14:13,11,06,1, 11.9,1,1, -3.091, 10404.440, 436.483, 52768.304 24/12/17,01:14:13,12,06,1, 11.9,1,1, -3.091, 10404.467, 436.488, 52768.313 24/12/17,01:14:13,13,06,1, 11.9,1,1, -3.091, 10404.488, 436.545, 52768.313 24/12/17,01:14:13,14,06,1, 11.9,1,1, -3.091, 10404.451, 436.516, 52768.364 24/12/17,01:14:13,15,06,1, 11.9,1,1, -3.091, 10404.476, 436.503, 52768.265 24/12/17,01:14:13,16,06,1, 11.9,1,1, -3.091, 10404.489, 436.445, 52768.275 24/12/17,01:14:13,17,06,1, 11.9,1,1, -3.091, 10404.471, 436.430, 52768.260 24/12/17,01:14:13,18,06,1, 11.9,1,1, -3.091, 10404.483, 436.429, 52768.320 24/12/17,01:14:13,19,06,1, 11.9,1,1, -3.091, 10404.482, 436.412, 52768.235 24/12/17,01:14:14,00,06,1, 11.9,1,1, -3.090, 10404.477, 436.412, 52768.235 24/12/17,01:14:14,01,06,1, 11.9,1,1, -3.090, 10404.522, 436.478, 52768.278 24/12/17,01:14:14,02,06,1, 11.9,1,1, -3.090, 10404.537, 436.517, 52768.252 24/12/17,01:14:14,03,06,1, 11.9,1,1, -3.090, 10404.543, 436.512, 52768.334 24/12/17,01:14:14,04,06,1, 11.9,1,1, -3.090, 10404.509, 436.494, 52768.360 24/12/17,01:14:14,05,06,1, 11.9,1,1, -3.090, 10404.518, 436.493, 52768.283 24/12/17,01:14:14,06,06,1, 11.9,1,1, -3.090, 10404.541, 436.442, 52768.221 24/12/17,01:14:14,07,06,1, 11.9,1,1, -3.090, 10404.515, 436.433, 52768.262 24/12/17,01:14:14,08,06,1, 11.9,1,1, -3.090, 10404.513, 436.426, 52768.313 24/12/17,01:14:14,09,06,1, 11.9,1,1, -3.090, 10404.548, 436.465, 52768.295 24/12/17,01:14:14,10,06,1, 11.9,1,1, -3.090, 10404.549, 436.464, 52768.329 24/12/17,01:14:14,11,06,1, 11.9,1,1, -3.090, 10404.579, 436.504, 52768.327 24/12/17,01:14:14,12,06,1, 11.9,1,1, -3.090, 10404.573, 436.551, 52768.342 24/12/17,01:14:14,13,06,1, 11.9,1,1, -3.090, 10404.581, 436.515, 52768.360 24/12/17,01:14:14,14,06,1, 11.9,1,1, -3.090, 10404.587, 436.506, 52768.282 24/12/17,01:14:14,15,06,1, 11.9,1,1, -3.090, 10404.580, 436.480, 52768.279 24/12/17,01:14:14,16,06,1, 11.9,1,1, -3.090, 10404.569, 436.430, 52768.259 24/12/17,01:14:14,17,06,1, 11.9,1,1, -3.090, 10404.580, 436.453, 52768.291 24/12/17,01:14:14,18,06,1, 11.9,1,1, -3.090, 10404.585, 436.453, 52768.331 24/12/17,01:14:14,19,06,1, 11.9,1,1, -3.090, 10404.598, 436.492, 52768.297 24/12/17,01:14:15,00,07,1, 12.0,1,1, -3.091, 10404.594, 436.492, 52768.297 24/12/17,01:14:15,01,07,1, 12.0,1,1, -3.091, 10404.645, 436.548, 52768.328 24/12/17,01:14:15,02,07,1, 12.0,1,1, -3.091, 10404.632, 436.531, 52768.290 24/12/17,01:14:15,03,07,1, 12.0,1,1, -3.091, 10404.615, 436.545, 52768.335 24/12/17,01:14:15,04,07,1, 12.0,1,1, -3.091, 10404.624, 436.490, 52768.307 24/12/17,01:14:15,05,07,1, 12.0,1,1, -3.091, 10404.606, 436.481, 52768.332 24/12/17,01:14:15,06,07,1, 12.0,1,1, -3.091, 10404.637, 436.462, 52768.266 24/12/17,01:14:15,07,07,1, 12.0,1,1, -3.091, 10404.641, 436.450, 52768.207 24/12/17,01:14:15,08,07,1, 12.0,1,1, -3.091, 10404.644, 436.487, 52768.415 24/12/17,01:14:15,09,07,1, 12.0,1,1, -3.091, 10404.692, 436.520, 52768.301 24/12/17,01:14:15,10,07,1, 12.0,1,1, -3.091, 10404.680, 436.563, 52768.377 24/12/17,01:14:15,11,07,1, 12.0,1,1, -3.091, 10404.689, 436.564, 52768.434 24/12/17,01:14:15,12,07,1, 12.0,1,1, -3.091, 10404.668, 436.550, 52768.332 24/12/17,01:14:15,13,07,1, 12.0,1,1, -3.091, 10404.677, 436.516, 52768.259 24/12/17,01:14:15,14,07,1, 12.0,1,1, -3.091, 10404.652, 436.497, 52768.325 24/12/17,01:14:15,15,07,1, 12.0,1,1, -3.091, 10404.640, 436.467, 52768.280 24/12/17,01:14:15,16,07,1, 12.0,1,1, -3.091, 10404.678, 436.498, 52768.238 24/12/17,01:14:15,17,07,1, 12.0,1,1, -3.091, 10404.676, 436.537, 52768.382 24/12/17,01:14:15,18,07,1, 12.0,1,1, -3.091, 10404.701, 436.553, 52768.417 24/12/17,01:14:15,19,07,1, 12.0,1,1, -3.091, 10404.698, 436.576, 52768.364 24/12/17,01:14:16,00,07,1, 11.9,1,1, -3.094, 10404.694, 436.576, 52768.364 24/12/17,01:14:16,01,07,1, 11.9,1,1, -3.094, 10404.679, 436.588, 52768.333 24/12/17,01:14:16,02,07,1, 11.9,1,1, -3.094, 10404.667, 436.580, 52768.407 24/12/17,01:14:16,03,07,1, 11.9,1,1, -3.094, 10404.705, 436.530, 52768.370 24/12/17,01:14:16,04,07,1, 11.9,1,1, -3.094, 10404.685, 436.539, 52768.425 24/12/17,01:14:16,05,07,1, 11.9,1,1, -3.094, 10404.695, 436.547, 52768.372 24/12/17,01:14:16,06,07,1, 11.9,1,1, -3.094, 10404.699, 436.573, 52768.398 24/12/17,01:14:16,07,07,1, 11.9,1,1, -3.094, 10404.707, 436.602, 52768.392 24/12/17,01:14:16,08,07,1, 11.9,1,1, -3.094, 10404.702, 436.633, 52768.427 24/12/17,01:14:16,09,07,1, 11.9,1,1, -3.094, 10404.697, 436.662, 52768.470 24/12/17,01:14:16,10,07,1, 11.9,1,1, -3.094, 10404.699, 436.637, 52768.411 24/12/17,01:14:16,11,07,1, 11.9,1,1, -3.094, 10404.709, 436.607, 52768.442 24/12/17,01:14:16,12,07,1, 11.9,1,1, -3.094, 10404.687, 436.565, 52768.403 24/12/17,01:14:16,13,07,1, 11.9,1,1, -3.094, 10404.692, 436.574, 52768.409 24/12/17,01:14:16,14,07,1, 11.9,1,1, -3.094, 10404.689, 436.572, 52768.380 24/12/17,01:14:16,15,07,1, 11.9,1,1, -3.094, 10404.712, 436.616, 52768.434 24/12/17,01:14:16,16,07,1, 11.9,1,1, -3.094, 10404.709, 436.649, 52768.406 24/12/17,01:14:16,17,07,1, 11.9,1,1, -3.094, 10404.721, 436.686, 52768.468 24/12/17,01:14:16,18,07,1, 11.9,1,1, -3.094, 10404.710, 436.695, 52768.450 24/12/17,01:14:16,19,07,1, 11.9,1,1, -3.094, 10404.673, 436.686, 52768.470 24/12/17,01:14:17,00,06,1, 11.9,1,1, -3.090, 10404.669, 436.686, 52768.470 24/12/17,01:14:17,01,06,1, 11.9,1,1, -3.090, 10404.687, 436.639, 52768.419 24/12/17,01:14:17,02,06,1, 11.9,1,1, -3.090, 10404.643, 436.605, 52768.366 24/12/17,01:14:17,03,06,1, 11.9,1,1, -3.090, 10404.679, 436.638, 52768.434 24/12/17,01:14:17,04,06,1, 11.9,1,1, -3.090, 10404.669, 436.643, 52768.454 24/12/17,01:14:17,05,06,1, 11.9,1,1, -3.090, 10404.726, 436.692, 52768.480 24/12/17,01:14:17,06,06,1, 11.9,1,1, -3.090, 10404.670, 436.717, 52768.462 24/12/17,01:14:17,07,06,1, 11.9,1,1, -3.090, 10404.723, 436.730, 52768.412 24/12/17,01:14:17,08,06,1, 11.9,1,1, -3.090, 10404.683, 436.737, 52768.523 24/12/17,01:14:17,09,06,1, 11.9,1,1, -3.090, 10404.675, 436.712, 52768.470 24/12/17,01:14:17,10,06,1, 11.9,1,1, -3.090, 10404.665, 436.691, 52768.430 24/12/17,01:14:17,11,06,1, 11.9,1,1, -3.090, 10404.659, 436.663, 52768.463 24/12/17,01:14:17,12,06,1, 11.9,1,1, -3.090, 10404.677, 436.647, 52768.358 24/12/17,01:14:17,13,06,1, 11.9,1,1, -3.090, 10404.652, 436.694, 52768.451 24/12/17,01:14:17,14,06,1, 11.9,1,1, -3.090, 10404.665, 436.715, 52768.473 24/12/17,01:14:17,15,06,1, 11.9,1,1, -3.090, 10404.674, 436.755, 52768.489 24/12/17,01:14:17,16,06,1, 11.9,1,1, -3.090, 10404.684, 436.772, 52768.472 24/12/17,01:14:17,17,06,1, 11.9,1,1, -3.090, 10404.674, 436.765, 52768.519 24/12/17,01:14:17,18,06,1, 11.9,1,1, -3.090, 10404.630, 436.760, 52768.439 24/12/17,01:14:17,19,06,1, 11.9,1,1, -3.090, 10404.620, 436.715, 52768.479 24/12/17,01:14:18,00,07,1, 11.9,1,1, -3.089, 10404.619, 436.715, 52768.479 24/12/17,01:14:18,01,07,1, 11.9,1,1, -3.089, 10404.636, 436.660, 52768.376 24/12/17,01:14:18,02,07,1, 11.9,1,1, -3.089, 10404.638, 436.692, 52768.434 24/12/17,01:14:18,03,07,1, 11.9,1,1, -3.089, 10404.638, 436.715, 52768.497 24/12/17,01:14:18,04,07,1, 11.9,1,1, -3.089, 10404.636, 436.738, 52768.475 24/12/17,01:14:18,05,07,1, 11.9,1,1, -3.089, 10404.648, 436.778, 52768.525 24/12/17,01:14:18,06,07,1, 11.9,1,1, -3.089, 10404.638, 436.770, 52768.470 24/12/17,01:14:18,07,07,1, 11.9,1,1, -3.089, 10404.624, 436.744, 52768.467 24/12/17,01:14:18,08,07,1, 11.9,1,1, -3.089, 10404.615, 436.705, 52768.475 24/12/17,01:14:18,09,07,1, 11.9,1,1, -3.089, 10404.621, 436.683, 52768.380 24/12/17,01:14:18,10,07,1, 11.9,1,1, -3.089, 10404.623, 436.659, 52768.430 24/12/17,01:14:18,11,07,1, 11.9,1,1, -3.089, 10404.631, 436.675, 52768.434 24/12/17,01:14:18,12,07,1, 11.9,1,1, -3.089, 10404.621, 436.714, 52768.407 24/12/17,01:14:18,13,07,1, 11.9,1,1, -3.089, 10404.638, 436.740, 52768.434 24/12/17,01:14:18,14,07,1, 11.9,1,1, -3.089, 10404.634, 436.747, 52768.573 24/12/17,01:14:18,15,07,1, 11.9,1,1, -3.089, 10404.608, 436.772, 52768.542 24/12/17,01:14:18,16,07,1, 11.9,1,1, -3.089, 10404.613, 436.753, 52768.445 24/12/17,01:14:18,17,07,1, 11.9,1,1, -3.089, 10404.599, 436.720, 52768.475 24/12/17,01:14:18,18,07,1, 11.9,1,1, -3.089, 10404.587, 436.687, 52768.427 24/12/17,01:14:18,19,07,1, 11.9,1,1, -3.089, 10404.588, 436.675, 52768.439 24/12/17,01:14:19,00,07,1, 11.9,1,1, -3.095, 10404.586, 436.675, 52768.439 24/12/17,01:14:19,01,07,1, 11.9,1,1, -3.095, 10404.615, 436.713, 52768.486 24/12/17,01:14:19,02,07,1, 11.9,1,1, -3.095, 10404.586, 436.722, 52768.472 24/12/17,01:14:19,03,07,1, 11.9,1,1, -3.095, 10404.592, 436.764, 52768.464 24/12/17,01:14:19,04,07,1, 11.9,1,1, -3.095, 10404.608, 436.770, 52768.430 24/12/17,01:14:19,05,07,1, 11.9,1,1, -3.095, 10404.582, 436.750, 52768.430 24/12/17,01:14:19,06,07,1, 11.9,1,1, -3.095, 10404.591, 436.737, 52768.493 24/12/17,01:14:19,07,07,1, 11.9,1,1, -3.095, 10404.580, 436.710, 52768.388 24/12/17,01:14:19,08,07,1, 11.9,1,1, -3.095, 10404.575, 436.692, 52768.451 24/12/17,01:14:19,09,07,1, 11.9,1,1, -3.095, 10404.561, 436.672, 52768.430 24/12/17,01:14:19,10,07,1, 11.9,1,1, -3.095, 10404.582, 436.726, 52768.444 24/12/17,01:14:19,11,07,1, 11.9,1,1, -3.095, 10404.579, 436.759, 52768.481 24/12/17,01:14:19,12,07,1, 11.9,1,1, -3.095, 10404.582, 436.795, 52768.547 24/12/17,01:14:19,13,07,1, 11.9,1,1, -3.095, 10404.584, 436.793, 52768.501 24/12/17,01:14:19,14,07,1, 11.9,1,1, -3.095, 10404.576, 436.776, 52768.529 24/12/17,01:14:19,15,07,1, 11.9,1,1, -3.095, 10404.554, 436.766, 52768.523 24/12/17,01:14:19,16,07,1, 11.9,1,1, -3.095, 10404.576, 436.726, 52768.427 24/12/17,01:14:19,17,07,1, 11.9,1,1, -3.095, 10404.545, 436.715, 52768.435 24/12/17,01:14:19,18,07,1, 11.9,1,1, -3.095, 10404.523, 436.718, 52768.381 24/12/17,01:14:19,19,07,1, 11.9,1,1, -3.095, 10404.524, 436.767, 52768.473 24/12/17,01:14:20,00,06,1, 11.9,1,1, -3.092, 10404.519, 436.767, 52768.473 24/12/17,01:14:20,01,06,1, 11.9,1,1, -3.092, 10404.523, 436.808, 52768.534 24/12/17,01:14:20,02,06,1, 11.9,1,1, -3.092, 10404.536, 436.855, 52768.519 24/12/17,01:14:20,03,06,1, 11.9,1,1, -3.092, 10404.545, 436.849, 52768.545 24/12/17,01:14:20,04,06,1, 11.9,1,1, -3.092, 10404.495, 436.850, 52768.548 24/12/17,01:14:20,05,06,1, 11.9,1,1, -3.092, 10404.480, 436.812, 52768.459 24/12/17,01:14:20,06,06,1, 11.9,1,1, -3.092, 10404.483, 436.793, 52768.466 24/12/17,01:14:20,07,06,1, 11.9,1,1, -3.092, 10404.478, 436.813, 52768.410 24/12/17,01:14:20,08,06,1, 11.9,1,1, -3.092, 10404.466, 436.805, 52768.421 24/12/17,01:14:20,09,06,1, 11.9,1,1, -3.092, 10404.486, 436.870, 52768.524 24/12/17,01:14:20,10,06,1, 11.9,1,1, -3.092, 10404.479, 436.901, 52768.480 24/12/17,01:14:20,11,06,1, 11.9,1,1, -3.092, 10404.496, 436.958, 52768.519 24/12/17,01:14:20,12,06,1, 11.9,1,1, -3.092, 10404.437, 436.979, 52768.520 24/12/17,01:14:20,13,06,1, 11.9,1,1, -3.092, 10404.461, 436.956, 52768.587 24/12/17,01:14:20,14,06,1, 11.9,1,1, -3.092, 10404.455, 436.953, 52768.527 24/12/17,01:14:20,15,06,1, 11.9,1,1, -3.092, 10404.423, 436.954, 52768.530 24/12/17,01:14:20,16,06,1, 11.9,1,1, -3.092, 10404.387, 436.921, 52768.579 24/12/17,01:14:20,17,06,1, 11.9,1,1, -3.092, 10404.385, 436.959, 52768.617 24/12/17,01:14:20,18,06,1, 11.9,1,1, -3.092, 10404.408, 436.987, 52768.514 24/12/17,01:14:20,19,06,1, 11.9,1,1, -3.092, 10404.409, 437.030, 52768.672 24/12/17,01:14:21,00,06,1, 12.0,1,1, -3.095, 10404.402, 437.030, 52768.672 24/12/17,01:14:21,01,06,1, 12.0,1,1, -3.095, 10404.390, 437.104, 52768.709 24/12/17,01:14:21,02,06,1, 12.0,1,1, -3.095, 10404.373, 437.106, 52768.696 24/12/17,01:14:21,03,06,1, 12.0,1,1, -3.095, 10404.365, 437.091, 52768.703 24/12/17,01:14:21,04,06,1, 12.0,1,1, -3.095, 10404.346, 437.076, 52768.578 24/12/17,01:14:21,05,06,1, 12.0,1,1, -3.095, 10404.329, 437.071, 52768.627 24/12/17,01:14:21,06,06,1, 12.0,1,1, -3.095, 10404.320, 437.079, 52768.555 24/12/17,01:14:21,07,06,1, 12.0,1,1, -3.095, 10404.318, 437.110, 52768.670 24/12/17,01:14:21,08,06,1, 12.0,1,1, -3.095, 10404.311, 437.162, 52768.576 24/12/17,01:14:21,09,06,1, 12.0,1,1, -3.095, 10404.317, 437.200, 52768.635 24/12/17,01:14:21,10,06,1, 12.0,1,1, -3.095, 10404.326, 437.238, 52768.647 24/12/17,01:14:21,11,06,1, 12.0,1,1, -3.095, 10404.290, 437.248, 52768.699 24/12/17,01:14:21,12,06,1, 12.0,1,1, -3.095, 10404.272, 437.250, 52768.732 24/12/17,01:14:21,13,06,1, 12.0,1,1, -3.095, 10404.267, 437.222, 52768.671 24/12/17,01:14:21,14,06,1, 12.0,1,1, -3.095, 10404.275, 437.239, 52768.638 24/12/17,01:14:21,15,06,1, 12.0,1,1, -3.095, 10404.254, 437.212, 52768.597 24/12/17,01:14:21,16,06,1, 12.0,1,1, -3.095, 10404.246, 437.228, 52768.706 24/12/17,01:14:21,17,06,1, 12.0,1,1, -3.095, 10404.281, 437.272, 52768.692 24/12/17,01:14:21,18,06,1, 12.0,1,1, -3.095, 10404.263, 437.315, 52768.768 24/12/17,01:14:21,19,06,1, 12.0,1,1, -3.095, 10404.267, 437.331, 52768.717 24/12/17,01:14:22,00,06,1, 11.9,1,1, -3.093, 10404.260, 437.331, 52768.717 24/12/17,01:14:22,01,06,1, 11.9,1,1, -3.093, 10404.235, 437.310, 52768.771 24/12/17,01:14:22,02,06,1, 11.9,1,1, -3.093, 10404.228, 437.277, 52768.728 24/12/17,01:14:22,03,06,1, 11.9,1,1, -3.093, 10404.203, 437.251, 52768.742 24/12/17,01:14:22,04,06,1, 11.9,1,1, -3.093, 10404.201, 437.263, 52768.658 24/12/17,01:14:22,05,06,1, 11.9,1,1, -3.093, 10404.202, 437.278, 52768.646 24/12/17,01:14:22,06,06,1, 11.9,1,1, -3.093, 10404.206, 437.315, 52768.726 24/12/17,01:14:22,07,06,1, 11.9,1,1, -3.093, 10404.219, 437.332, 52768.714 24/12/17,01:14:22,08,06,1, 11.9,1,1, -3.093, 10404.207, 437.370, 52768.751 24/12/17,01:14:22,09,06,1, 11.9,1,1, -3.093, 10404.212, 437.375, 52768.758 24/12/17,01:14:22,10,06,1, 11.9,1,1, -3.093, 10404.198, 437.347, 52768.763 24/12/17,01:14:22,11,06,1, 11.9,1,1, -3.093, 10404.171, 437.340, 52768.715 24/12/17,01:14:22,12,06,1, 11.9,1,1, -3.093, 10404.184, 437.296, 52768.623 24/12/17,01:14:22,13,06,1, 11.9,1,1, -3.093, 10404.182, 437.306, 52768.697 24/12/17,01:14:22,14,06,1, 11.9,1,1, -3.093, 10404.180, 437.306, 52768.683 24/12/17,01:14:22,15,06,1, 11.9,1,1, -3.093, 10404.205, 437.348, 52768.704 24/12/17,01:14:22,16,06,1, 11.9,1,1, -3.093, 10404.169, 437.353, 52768.684 24/12/17,01:14:22,17,06,1, 11.9,1,1, -3.093, 10404.185, 437.377, 52768.717 24/12/17,01:14:22,18,06,1, 11.9,1,1, -3.093, 10404.200, 437.381, 52768.755 24/12/17,01:14:22,19,06,1, 11.9,1,1, -3.093, 10404.177, 437.336, 52768.745 24/12/17,01:14:23,00,06,1, 11.9,1,1, -3.091, 10404.177, 437.336, 52768.745 24/12/17,01:14:23,01,06,1, 11.9,1,1, -3.091, 10404.165, 437.295, 52768.614 24/12/17,01:14:23,02,06,1, 11.9,1,1, -3.091, 10404.171, 437.310, 52768.662 24/12/17,01:14:23,03,06,1, 11.9,1,1, -3.091, 10404.151, 437.310, 52768.679 24/12/17,01:14:23,04,06,1, 11.9,1,1, -3.091, 10404.162, 437.364, 52768.760 24/12/17,01:14:23,05,06,1, 11.9,1,1, -3.091, 10404.175, 437.345, 52768.647 24/12/17,01:14:23,06,06,1, 11.9,1,1, -3.091, 10404.183, 437.415, 52768.731 24/12/17,01:14:23,07,06,1, 11.9,1,1, -3.091, 10404.169, 437.406, 52768.689 24/12/17,01:14:23,08,06,1, 11.9,1,1, -3.091, 10404.144, 437.358, 52768.687 24/12/17,01:14:23,09,06,1, 11.9,1,1, -3.091, 10404.152, 437.321, 52768.673 24/12/17,01:14:23,10,06,1, 11.9,1,1, -3.091, 10404.154, 437.316, 52768.655 24/12/17,01:14:23,11,06,1, 11.9,1,1, -3.091, 10404.140, 437.293, 52768.677 24/12/17,01:14:23,12,06,1, 11.9,1,1, -3.091, 10404.164, 437.297, 52768.707 24/12/17,01:14:23,13,06,1, 11.9,1,1, -3.091, 10404.160, 437.343, 52768.633 24/12/17,01:14:23,14,06,1, 11.9,1,1, -3.091, 10404.180, 437.375, 52768.757 24/12/17,01:14:23,15,06,1, 11.9,1,1, -3.091, 10404.175, 437.377, 52768.689 24/12/17,01:14:23,16,06,1, 11.9,1,1, -3.091, 10404.162, 437.395, 52768.658 24/12/17,01:14:23,17,06,1, 11.9,1,1, -3.091, 10404.212, 437.371, 52768.616 24/12/17,01:14:23,18,06,1, 11.9,1,1, -3.091, 10404.145, 437.340, 52768.589 24/12/17,01:14:23,19,06,1, 11.9,1,1, -3.091, 10404.139, 437.294, 52768.570 24/12/17,01:14:24,00,06,1, 11.9,1,1, -3.090, 10404.135, 437.294, 52768.570 24/12/17,01:14:24,01,06,1, 11.9,1,1, -3.090, 10404.175, 437.300, 52768.645 24/12/17,01:14:24,02,06,1, 11.9,1,1, -3.090, 10404.204, 437.319, 52768.591 24/12/17,01:14:24,03,06,1, 11.9,1,1, -3.090, 10404.201, 437.348, 52768.744 24/12/17,01:14:24,04,06,1, 11.9,1,1, -3.090, 10404.181, 437.375, 52768.736 24/12/17,01:14:24,05,06,1, 11.9,1,1, -3.090, 10404.210, 437.382, 52768.676 24/12/17,01:14:24,06,06,1, 11.9,1,1, -3.090, 10404.221, 437.338, 52768.628 24/12/17,01:14:24,07,06,1, 11.9,1,1, -3.090, 10404.185, 437.342, 52768.764 24/12/17,01:14:24,08,06,1, 11.9,1,1, -3.090, 10404.207, 437.273, 52768.618 24/12/17,01:14:24,09,06,1, 11.9,1,1, -3.090, 10404.198, 437.292, 52768.660 24/12/17,01:14:24,10,06,1, 11.9,1,1, -3.090, 10404.196, 437.251, 52768.577 24/12/17,01:14:24,11,06,1, 11.9,1,1, -3.090, 10404.209, 437.278, 52768.651 24/12/17,01:14:24,12,06,1, 11.9,1,1, -3.090, 10404.231, 437.317, 52768.703 24/12/17,01:14:24,13,06,1, 11.9,1,1, -3.090, 10404.252, 437.346, 52768.715 24/12/17,01:14:24,14,06,1, 11.9,1,1, -3.090, 10404.250, 437.367, 52768.797 24/12/17,01:14:24,15,06,1, 11.9,1,1, -3.090, 10404.272, 437.317, 52768.656 24/12/17,01:14:24,16,06,1, 11.9,1,1, -3.090, 10404.231, 437.310, 52768.587 24/12/17,01:14:24,17,06,1, 11.9,1,1, -3.090, 10404.255, 437.269, 52768.614 24/12/17,01:14:24,18,06,1, 11.9,1,1, -3.090, 10404.240, 437.253, 52768.607 24/12/17,01:14:24,19,06,1, 11.9,1,1, -3.090, 10404.254, 437.252, 52768.594 24/12/17,01:14:25,00,06,1, 11.9,1,1, -3.090, 10404.252, 437.252, 52768.594 24/12/17,01:14:25,01,06,1, 11.9,1,1, -3.090, 10404.294, 437.288, 52768.634 24/12/17,01:14:25,02,06,1, 11.9,1,1, -3.090, 10404.283, 437.291, 52768.683 24/12/17,01:14:25,03,06,1, 11.9,1,1, -3.090, 10404.317, 437.283, 52768.640 24/12/17,01:14:25,04,06,1, 11.9,1,1, -3.090, 10404.302, 437.291, 52768.609 24/12/17,01:14:25,05,06,1, 11.9,1,1, -3.090, 10404.298, 437.255, 52768.623 24/12/17,01:14:25,06,06,1, 11.9,1,1, -3.090, 10404.315, 437.212, 52768.582 24/12/17,01:14:25,07,06,1, 11.9,1,1, -3.090, 10404.298, 437.171, 52768.625 24/12/17,01:14:25,08,06,1, 11.9,1,1, -3.090, 10404.309, 437.214, 52768.536 24/12/17,01:14:25,09,06,1, 11.9,1,1, -3.090, 10404.322, 437.206, 52768.573 24/12/17,01:14:25,10,06,1, 11.9,1,1, -3.090, 10404.366, 437.266, 52768.671 24/12/17,01:14:25,11,06,1, 11.9,1,1, -3.090, 10404.372, 437.265, 52768.701 24/12/17,01:14:25,12,06,1, 11.9,1,1, -3.090, 10404.396, 437.281, 52768.634 24/12/17,01:14:25,13,06,1, 11.9,1,1, -3.090, 10404.397, 437.259, 52768.606 24/12/17,01:14:25,14,06,1, 11.9,1,1, -3.090, 10404.391, 437.226, 52768.578 24/12/17,01:14:25,15,06,1, 11.9,1,1, -3.090, 10404.395, 437.174, 52768.562 24/12/17,01:14:25,16,06,1, 11.9,1,1, -3.090, 10404.408, 437.145, 52768.581 24/12/17,01:14:25,17,06,1, 11.9,1,1, -3.090, 10404.391, 437.152, 52768.582 24/12/17,01:14:25,18,06,1, 11.9,1,1, -3.090, 10404.421, 437.167, 52768.546 24/12/17,01:14:25,19,06,1, 11.9,1,1, -3.090, 10404.446, 437.195, 52768.551 24/12/17,01:14:26,00,06,1, 11.9,1,1, -3.096, 10404.444, 437.195, 52768.551 24/12/17,01:14:26,01,06,1, 11.9,1,1, -3.096, 10404.466, 437.216, 52768.595 24/12/17,01:14:26,02,06,1, 11.9,1,1, -3.096, 10404.466, 437.221, 52768.577 24/12/17,01:14:26,03,06,1, 11.9,1,1, -3.096, 10404.456, 437.162, 52768.603 24/12/17,01:14:26,04,06,1, 11.9,1,1, -3.096, 10404.445, 437.127, 52768.573 24/12/17,01:14:26,05,06,1, 11.9,1,1, -3.096, 10404.472, 437.116, 52768.551 24/12/17,01:14:26,06,06,1, 11.9,1,1, -3.096, 10404.482, 437.098, 52768.541 24/12/17,01:14:26,07,06,1, 11.9,1,1, -3.096, 10404.498, 437.138, 52768.591 24/12/17,01:14:26,08,06,1, 11.9,1,1, -3.096, 10404.492, 437.171, 52768.543 24/12/17,01:14:26,09,06,1, 11.9,1,1, -3.096, 10404.503, 437.219, 52768.647 24/12/17,01:14:26,10,06,1, 11.9,1,1, -3.096, 10404.490, 437.179, 52768.634 24/12/17,01:14:26,11,06,1, 11.9,1,1, -3.096, 10404.504, 437.174, 52768.622 24/12/17,01:14:26,12,06,1, 11.9,1,1, -3.096, 10404.545, 437.145, 52768.485 24/12/17,01:14:26,13,06,1, 11.9,1,1, -3.096, 10404.502, 437.097, 52768.561 24/12/17,01:14:26,14,06,1, 11.9,1,1, -3.096, 10404.527, 437.068, 52768.463 24/12/17,01:14:26,15,06,1, 11.9,1,1, -3.096, 10404.546, 437.090, 52768.566 24/12/17,01:14:26,16,06,1, 11.9,1,1, -3.096, 10404.549, 437.078, 52768.574 24/12/17,01:14:26,17,06,1, 11.9,1,1, -3.096, 10404.588, 437.142, 52768.647 24/12/17,01:14:26,18,06,1, 11.9,1,1, -3.096, 10404.580, 437.156, 52768.614 24/12/17,01:14:26,19,06,1, 11.9,1,1, -3.096, 10404.576, 437.146, 52768.521 24/12/17,01:14:27,00,06,1, 11.9,1,1, -3.091, 10404.569, 437.146, 52768.521 24/12/17,01:14:27,01,06,1, 11.9,1,1, -3.091, 10404.573, 437.093, 52768.493 24/12/17,01:14:27,02,06,1, 11.9,1,1, -3.091, 10404.553, 437.066, 52768.573 24/12/17,01:14:27,03,06,1, 11.9,1,1, -3.091, 10404.583, 437.032, 52768.526 24/12/17,01:14:27,04,06,1, 11.9,1,1, -3.091, 10404.579, 437.048, 52768.531 24/12/17,01:14:27,05,06,1, 11.9,1,1, -3.091, 10404.590, 437.053, 52768.568 24/12/17,01:14:27,06,06,1, 11.9,1,1, -3.091, 10404.616, 437.079, 52768.595 24/12/17,01:14:27,07,06,1, 11.9,1,1, -3.091, 10404.610, 437.100, 52768.536 24/12/17,01:14:27,08,06,1, 11.9,1,1, -3.091, 10404.635, 437.099, 52768.534 24/12/17,01:14:27,09,06,1, 11.9,1,1, -3.091, 10404.634, 437.060, 52768.515 24/12/17,01:14:27,10,06,1, 11.9,1,1, -3.091, 10404.646, 437.060, 52768.467 24/12/17,01:14:27,11,06,1, 11.9,1,1, -3.091, 10404.626, 437.011, 52768.486 24/12/17,01:14:27,12,06,1, 11.9,1,1, -3.091, 10404.656, 436.996, 52768.498 24/12/17,01:14:27,13,06,1, 11.9,1,1, -3.091, 10404.651, 436.950, 52768.459 24/12/17,01:14:27,14,06,1, 11.9,1,1, -3.091, 10404.650, 436.990, 52768.507 24/12/17,01:14:27,15,06,1, 11.9,1,1, -3.091, 10404.654, 437.017, 52768.475 24/12/17,01:14:27,16,06,1, 11.9,1,1, -3.091, 10404.684, 437.043, 52768.568 24/12/17,01:14:27,17,06,1, 11.9,1,1, -3.091, 10404.686, 437.052, 52768.551 24/12/17,01:14:27,18,06,1, 11.9,1,1, -3.091, 10404.724, 437.034, 52768.513 24/12/17,01:14:27,19,06,1, 11.9,1,1, -3.091, 10404.691, 436.998, 52768.493 24/12/17,01:14:28,00,06,1, 11.9,1,1, -3.093, 10404.686, 436.998, 52768.493 24/12/17,01:14:28,01,06,1, 11.9,1,1, -3.093, 10404.678, 436.963, 52768.438 24/12/17,01:14:28,02,06,1, 11.9,1,1, -3.093, 10404.692, 436.911, 52768.451 24/12/17,01:14:28,03,06,1, 11.9,1,1, -3.093, 10404.730, 436.945, 52768.510 24/12/17,01:14:28,04,06,1, 11.9,1,1, -3.093, 10404.710, 436.953, 52768.473 24/12/17,01:14:28,05,06,1, 11.9,1,1, -3.093, 10404.729, 436.990, 52768.535 24/12/17,01:14:28,06,06,1, 11.9,1,1, -3.093, 10404.739, 437.018, 52768.523 24/12/17,01:14:28,07,06,1, 11.9,1,1, -3.093, 10404.758, 437.010, 52768.526 24/12/17,01:14:28,08,06,1, 11.9,1,1, -3.093, 10404.753, 436.980, 52768.551 24/12/17,01:14:28,09,06,1, 11.9,1,1, -3.093, 10404.747, 436.940, 52768.518 24/12/17,01:14:28,10,06,1, 11.9,1,1, -3.093, 10404.750, 436.899, 52768.464 24/12/17,01:14:28,11,06,1, 11.9,1,1, -3.093, 10404.768, 436.890, 52768.411 24/12/17,01:14:28,12,06,1, 11.9,1,1, -3.093, 10404.773, 436.894, 52768.503 24/12/17,01:14:28,13,06,1, 11.9,1,1, -3.093, 10404.811, 436.935, 52768.508 24/12/17,01:14:28,14,06,1, 11.9,1,1, -3.093, 10404.837, 436.957, 52768.580 24/12/17,01:14:28,15,06,1, 11.9,1,1, -3.093, 10404.820, 437.005, 52768.522 24/12/17,01:14:28,16,06,1, 11.9,1,1, -3.093, 10404.816, 436.995, 52768.606 24/12/17,01:14:28,17,06,1, 11.9,1,1, -3.093, 10404.834, 436.943, 52768.528 24/12/17,01:14:28,18,06,1, 11.9,1,1, -3.093, 10404.825, 436.905, 52768.565 24/12/17,01:14:28,19,06,1, 11.9,1,1, -3.093, 10404.821, 436.902, 52768.436 24/12/17,01:14:29,00,06,1, 11.9,1,1, -3.095, 10404.819, 436.902, 52768.436 24/12/17,01:14:29,01,06,1, 11.9,1,1, -3.095, 10404.841, 436.881, 52768.529 24/12/17,01:14:29,02,06,1, 11.9,1,1, -3.095, 10404.841, 436.897, 52768.457 24/12/17,01:14:29,03,06,1, 11.9,1,1, -3.095, 10404.883, 436.942, 52768.527 24/12/17,01:14:29,04,06,1, 11.9,1,1, -3.095, 10404.852, 436.982, 52768.560 24/12/17,01:14:29,05,06,1, 11.9,1,1, -3.095, 10404.874, 436.948, 52768.530 24/12/17,01:14:29,06,06,1, 11.9,1,1, -3.095, 10404.889, 436.940, 52768.505 24/12/17,01:14:29,07,06,1, 11.9,1,1, -3.095, 10404.912, 436.941, 52768.532 24/12/17,01:14:29,08,06,1, 11.9,1,1, -3.095, 10404.886, 436.901, 52768.484 24/12/17,01:14:29,09,06,1, 11.9,1,1, -3.095, 10404.885, 436.864, 52768.453 24/12/17,01:14:29,10,06,1, 11.9,1,1, -3.095, 10404.904, 436.875, 52768.507 24/12/17,01:14:29,11,06,1, 11.9,1,1, -3.095, 10404.937, 436.900, 52768.516 24/12/17,01:14:29,12,06,1, 11.9,1,1, -3.095, 10404.980, 436.910, 52768.531 24/12/17,01:14:29,13,06,1, 11.9,1,1, -3.095, 10404.965, 436.953, 52768.561 24/12/17,01:14:29,14,06,1, 11.9,1,1, -3.095, 10404.975, 436.941, 52768.591 24/12/17,01:14:29,15,06,1, 11.9,1,1, -3.095, 10404.987, 436.973, 52768.511 24/12/17,01:14:29,16,06,1, 11.9,1,1, -3.095, 10404.980, 436.935, 52768.560 24/12/17,01:14:29,17,06,1, 11.9,1,1, -3.095, 10404.973, 436.912, 52768.566 24/12/17,01:14:29,18,06,1, 11.9,1,1, -3.095, 10404.972, 436.888, 52768.501 24/12/17,01:14:29,19,06,1, 11.9,1,1, -3.095, 10404.999, 436.925, 52768.472 24/12/17,01:14:30,00,06,1, 11.9,1,1, -3.095, 10404.994, 436.925, 52768.472 24/12/17,01:14:30,01,06,1, 11.9,1,1, -3.095, 10405.019, 436.940, 52768.511 24/12/17,01:14:30,02,06,1, 11.9,1,1, -3.095, 10405.041, 436.958, 52768.509 24/12/17,01:14:30,03,06,1, 11.9,1,1, -3.095, 10405.045, 437.039, 52768.591 24/12/17,01:14:30,04,06,1, 11.9,1,1, -3.095, 10405.047, 437.017, 52768.580 24/12/17,01:14:30,05,06,1, 11.9,1,1, -3.095, 10405.052, 437.005, 52768.499 24/12/17,01:14:30,06,06,1, 11.9,1,1, -3.095, 10405.045, 436.960, 52768.444 24/12/17,01:14:30,07,06,1, 11.9,1,1, -3.095, 10405.064, 436.956, 52768.498 24/12/17,01:14:30,08,06,1, 11.9,1,1, -3.095, 10405.057, 436.920, 52768.477 24/12/17,01:14:30,09,06,1, 11.9,1,1, -3.095, 10405.070, 436.953, 52768.503 24/12/17,01:14:30,10,06,1, 11.9,1,1, -3.095, 10405.087, 436.967, 52768.524 24/12/17,01:14:30,11,06,1, 11.9,1,1, -3.095, 10405.105, 437.032, 52768.575 24/12/17,01:14:30,12,06,1, 11.9,1,1, -3.095, 10405.130, 437.058, 52768.565 24/12/17,01:14:30,13,06,1, 11.9,1,1, -3.095, 10405.145, 437.045, 52768.578 24/12/17,01:14:30,14,06,1, 11.9,1,1, -3.095, 10405.133, 437.026, 52768.579 24/12/17,01:14:30,15,06,1, 11.9,1,1, -3.095, 10405.174, 437.009, 52768.576 24/12/17,01:14:30,16,06,1, 11.9,1,1, -3.095, 10405.135, 437.003, 52768.533 24/12/17,01:14:30,17,06,1, 11.9,1,1, -3.095, 10405.155, 436.979, 52768.522 24/12/17,01:14:30,18,06,1, 11.9,1,1, -3.095, 10405.168, 437.002, 52768.611 24/12/17,01:14:30,19,06,1, 11.9,1,1, -3.095, 10405.178, 437.023, 52768.565 24/12/17,01:14:31,00,06,1, 12.0,1,1, -3.093, 10405.170, 437.023, 52768.565 24/12/17,01:14:31,01,06,1, 12.0,1,1, -3.093, 10405.224, 437.099, 52768.652 24/12/17,01:14:31,02,06,1, 12.0,1,1, -3.093, 10405.224, 437.125, 52768.632 24/12/17,01:14:31,03,06,1, 12.0,1,1, -3.093, 10405.250, 437.090, 52768.558 24/12/17,01:14:31,04,06,1, 12.0,1,1, -3.093, 10405.239, 437.075, 52768.663 24/12/17,01:14:31,05,06,1, 12.0,1,1, -3.093, 10405.220, 437.042, 52768.573 24/12/17,01:14:31,06,06,1, 12.0,1,1, -3.093, 10405.219, 437.033, 52768.580 24/12/17,01:14:31,07,06,1, 12.0,1,1, -3.093, 10405.230, 437.031, 52768.560 24/12/17,01:14:31,08,06,1, 12.0,1,1, -3.093, 10405.270, 437.084, 52768.539 24/12/17,01:14:31,09,06,1, 12.0,1,1, -3.093, 10405.291, 437.113, 52768.575 24/12/17,01:14:31,10,06,1, 12.0,1,1, -3.093, 10405.328, 437.157, 52768.624 24/12/17,01:14:31,11,06,1, 12.0,1,1, -3.093, 10405.329, 437.178, 52768.602 24/12/17,01:14:31,12,06,1, 12.0,1,1, -3.093, 10405.323, 437.170, 52768.629 24/12/17,01:14:31,13,06,1, 12.0,1,1, -3.093, 10405.306, 437.151, 52768.627 24/12/17,01:14:31,14,06,1, 12.0,1,1, -3.093, 10405.311, 437.142, 52768.666 24/12/17,01:14:31,15,06,1, 12.0,1,1, -3.093, 10405.294, 437.118, 52768.656 24/12/17,01:14:31,16,06,1, 12.0,1,1, -3.093, 10405.303, 437.102, 52768.610 24/12/17,01:14:31,17,06,1, 12.0,1,1, -3.093, 10405.299, 437.141, 52768.648 24/12/17,01:14:31,18,06,1, 12.0,1,1, -3.093, 10405.345, 437.174, 52768.635 24/12/17,01:14:31,19,06,1, 12.0,1,1, -3.093, 10405.358, 437.208, 52768.604 24/12/17,01:14:32,00,06,1, 12.0,1,1, -3.095, 10405.353, 437.208, 52768.604 24/12/17,01:14:32,01,06,1, 12.0,1,1, -3.095, 10405.372, 437.242, 52768.682 24/12/17,01:14:32,02,06,1, 12.0,1,1, -3.095, 10405.357, 437.247, 52768.669 24/12/17,01:14:32,03,06,1, 12.0,1,1, -3.095, 10405.364, 437.219, 52768.718 24/12/17,01:14:32,04,06,1, 12.0,1,1, -3.095, 10405.348, 437.171, 52768.623 24/12/17,01:14:32,05,06,1, 12.0,1,1, -3.095, 10405.362, 437.171, 52768.679 24/12/17,01:14:32,06,06,1, 12.0,1,1, -3.095, 10405.393, 437.197, 52768.603 24/12/17,01:14:32,07,06,1, 12.0,1,1, -3.095, 10405.378, 437.216, 52768.659 24/12/17,01:14:32,08,06,1, 12.0,1,1, -3.095, 10405.378, 437.251, 52768.749 24/12/17,01:14:32,09,06,1, 12.0,1,1, -3.095, 10405.413, 437.309, 52768.821 24/12/17,01:14:32,10,06,1, 12.0,1,1, -3.095, 10405.407, 437.330, 52768.797 24/12/17,01:14:32,11,06,1, 12.0,1,1, -3.095, 10405.426, 437.294, 52768.715 24/12/17,01:14:32,12,06,1, 12.0,1,1, -3.095, 10405.414, 437.294, 52768.673 24/12/17,01:14:32,13,06,1, 12.0,1,1, -3.095, 10405.417, 437.272, 52768.721 24/12/17,01:14:32,14,06,1, 12.0,1,1, -3.095, 10405.426, 437.248, 52768.717 24/12/17,01:14:32,15,06,1, 12.0,1,1, -3.095, 10405.409, 437.261, 52768.624 24/12/17,01:14:32,16,06,1, 12.0,1,1, -3.095, 10405.408, 437.281, 52768.675 24/12/17,01:14:32,17,06,1, 12.0,1,1, -3.095, 10405.416, 437.313, 52768.709 24/12/17,01:14:32,18,06,1, 12.0,1,1, -3.095, 10405.477, 437.369, 52768.787 24/12/17,01:14:32,19,06,1, 12.0,1,1, -3.095, 10405.451, 437.375, 52768.807 24/12/17,01:14:33,00,06,1, 11.9,1,1, -3.095, 10405.445, 437.375, 52768.807 24/12/17,01:14:33,01,06,1, 11.9,1,1, -3.095, 10405.467, 437.368, 52768.813 24/12/17,01:14:33,02,06,1, 11.9,1,1, -3.095, 10405.455, 437.334, 52768.764 24/12/17,01:14:33,03,06,1, 11.9,1,1, -3.095, 10405.479, 437.314, 52768.693 24/12/17,01:14:33,04,06,1, 11.9,1,1, -3.095, 10405.484, 437.345, 52768.751 24/12/17,01:14:33,05,06,1, 11.9,1,1, -3.095, 10405.483, 437.348, 52768.784 24/12/17,01:14:33,06,06,1, 11.9,1,1, -3.095, 10405.484, 437.381, 52768.720 24/12/17,01:14:33,07,06,1, 11.9,1,1, -3.095, 10405.508, 437.423, 52768.779 24/12/17,01:14:33,08,06,1, 11.9,1,1, -3.095, 10405.520, 437.450, 52768.749 24/12/17,01:14:33,09,06,1, 11.9,1,1, -3.095, 10405.524, 437.462, 52768.890 24/12/17,01:14:33,10,06,1, 11.9,1,1, -3.095, 10405.510, 437.466, 52768.804 24/12/17,01:14:33,11,06,1, 11.9,1,1, -3.095, 10405.518, 437.412, 52768.814 24/12/17,01:14:33,12,06,1, 11.9,1,1, -3.095, 10405.487, 437.385, 52768.788 24/12/17,01:14:33,13,06,1, 11.9,1,1, -3.095, 10405.525, 437.400, 52768.741 24/12/17,01:14:33,14,06,1, 11.9,1,1, -3.095, 10405.519, 437.416, 52768.775 24/12/17,01:14:33,15,06,1, 11.9,1,1, -3.095, 10405.526, 437.439, 52768.811 24/12/17,01:14:33,16,06,1, 11.9,1,1, -3.095, 10405.555, 437.491, 52768.875 24/12/17,01:14:33,17,06,1, 11.9,1,1, -3.095, 10405.570, 437.530, 52768.914 24/12/17,01:14:33,18,06,1, 11.9,1,1, -3.095, 10405.555, 437.533, 52768.868 24/12/17,01:14:33,19,06,1, 11.9,1,1, -3.095, 10405.554, 437.538, 52768.879 24/12/17,01:14:34,00,06,1, 11.9,1,1, -3.093, 10405.554, 437.538, 52768.879 24/12/17,01:14:34,01,06,1, 11.9,1,1, -3.093, 10405.558, 437.482, 52768.841 24/12/17,01:14:34,02,06,1, 11.9,1,1, -3.093, 10405.562, 437.445, 52768.836 24/12/17,01:14:34,03,06,1, 11.9,1,1, -3.093, 10405.561, 437.469, 52768.841 24/12/17,01:14:34,04,06,1, 11.9,1,1, -3.093, 10405.581, 437.479, 52768.866 24/12/17,01:14:34,05,06,1, 11.9,1,1, -3.093, 10405.621, 437.544, 52768.870 24/12/17,01:14:34,06,06,1, 11.9,1,1, -3.093, 10405.608, 437.561, 52768.895 24/12/17,01:14:34,07,06,1, 11.9,1,1, -3.093, 10405.587, 437.576, 52768.914 24/12/17,01:14:34,08,06,1, 11.9,1,1, -3.093, 10405.613, 437.573, 52768.945 24/12/17,01:14:34,09,06,1, 11.9,1,1, -3.093, 10405.614, 437.547, 52768.908 24/12/17,01:14:34,10,06,1, 11.9,1,1, -3.093, 10405.603, 437.537, 52768.856 24/12/17,01:14:34,11,06,1, 11.9,1,1, -3.093, 10405.609, 437.500, 52768.775 24/12/17,01:14:34,12,06,1, 11.9,1,1, -3.093, 10405.628, 437.509, 52768.882 24/12/17,01:14:34,13,06,1, 11.9,1,1, -3.093, 10405.632, 437.519, 52768.905 24/12/17,01:14:34,14,06,1, 11.9,1,1, -3.093, 10405.646, 437.569, 52768.863 24/12/17,01:14:34,15,06,1, 11.9,1,1, -3.093, 10405.651, 437.602, 52768.907 24/12/17,01:14:34,16,06,1, 11.9,1,1, -3.093, 10405.682, 437.629, 52768.936 24/12/17,01:14:34,17,06,1, 11.9,1,1, -3.093, 10405.666, 437.620, 52768.961 24/12/17,01:14:34,18,06,1, 11.9,1,1, -3.093, 10405.654, 437.592, 52769.020 24/12/17,01:14:34,19,06,1, 11.9,1,1, -3.093, 10405.662, 437.552, 52768.828 24/12/17,01:14:35,00,06,1, 11.9,1,1, -3.089, 10405.654, 437.552, 52768.828 24/12/17,01:14:35,01,06,1, 11.9,1,1, -3.089, 10405.677, 437.526, 52768.851 24/12/17,01:14:35,02,06,1, 11.9,1,1, -3.089, 10405.679, 437.529, 52768.861 24/12/17,01:14:35,03,06,1, 11.9,1,1, -3.089, 10405.710, 437.560, 52768.885 24/12/17,01:14:35,04,06,1, 11.9,1,1, -3.089, 10405.719, 437.612, 52768.942 24/12/17,01:14:35,05,06,1, 11.9,1,1, -3.089, 10405.736, 437.617, 52768.944 24/12/17,01:14:35,06,06,1, 11.9,1,1, -3.089, 10405.719, 437.632, 52768.942 24/12/17,01:14:35,07,06,1, 11.9,1,1, -3.089, 10405.717, 437.626, 52768.978 24/12/17,01:14:35,08,06,1, 11.9,1,1, -3.089, 10405.691, 437.579, 52768.893 24/12/17,01:14:35,09,06,1, 11.9,1,1, -3.089, 10405.707, 437.542, 52768.876 24/12/17,01:14:35,10,06,1, 11.9,1,1, -3.089, 10405.674, 437.519, 52768.856 24/12/17,01:14:35,11,06,1, 11.9,1,1, -3.089, 10405.726, 437.536, 52768.945 24/12/17,01:14:35,12,06,1, 11.9,1,1, -3.089, 10405.748, 437.568, 52768.970 24/12/17,01:14:35,13,06,1, 11.9,1,1, -3.089, 10405.771, 437.605, 52768.943 24/12/17,01:14:35,14,06,1, 11.9,1,1, -3.089, 10405.782, 437.574, 52768.977 24/12/17,01:14:35,15,06,1, 11.9,1,1, -3.089, 10405.772, 437.623, 52769.039 24/12/17,01:14:35,16,06,1, 11.9,1,1, -3.089, 10405.774, 437.634, 52769.053 24/12/17,01:14:35,17,06,1, 11.9,1,1, -3.089, 10405.780, 437.547, 52768.896 24/12/17,01:14:35,18,06,1, 11.9,1,1, -3.089, 10405.771, 437.536, 52768.963 24/12/17,01:14:35,19,06,1, 11.9,1,1, -3.089, 10405.768, 437.516, 52768.894 24/12/17,01:14:36,00,06,1, 11.9,1,1, -3.094, 10405.762, 437.516, 52768.894 24/12/17,01:14:36,01,06,1, 11.9,1,1, -3.094, 10405.828, 437.518, 52768.879 24/12/17,01:14:36,02,06,1, 11.9,1,1, -3.094, 10405.831, 437.545, 52768.938 24/12/17,01:14:36,03,06,1, 11.9,1,1, -3.094, 10405.824, 437.585, 52769.011 24/12/17,01:14:36,04,06,1, 11.9,1,1, -3.094, 10405.838, 437.596, 52769.044 24/12/17,01:14:36,05,06,1, 11.9,1,1, -3.094, 10405.840, 437.582, 52768.980 24/12/17,01:14:36,06,06,1, 11.9,1,1, -3.094, 10405.845, 437.559, 52768.988 24/12/17,01:14:36,07,06,1, 11.9,1,1, -3.094, 10405.845, 437.523, 52768.983 24/12/17,01:14:36,08,06,1, 11.9,1,1, -3.094, 10405.835, 437.520, 52768.920 24/12/17,01:14:36,09,06,1, 11.9,1,1, -3.094, 10405.855, 437.497, 52768.935 24/12/17,01:14:36,10,06,1, 11.9,1,1, -3.094, 10405.852, 437.505, 52768.969 24/12/17,01:14:36,11,06,1, 11.9,1,1, -3.094, 10405.872, 437.542, 52768.962 24/12/17,01:14:36,12,06,1, 11.9,1,1, -3.094, 10405.894, 437.589, 52769.005 24/12/17,01:14:36,13,06,1, 11.9,1,1, -3.094, 10405.871, 437.570, 52769.013 24/12/17,01:14:36,14,06,1, 11.9,1,1, -3.094, 10405.907, 437.590, 52769.016 24/12/17,01:14:36,15,06,1, 11.9,1,1, -3.094, 10405.870, 437.556, 52768.976 24/12/17,01:14:36,16,06,1, 11.9,1,1, -3.094, 10405.892, 437.547, 52769.020 24/12/17,01:14:36,17,06,1, 11.9,1,1, -3.094, 10405.892, 437.504, 52768.990 24/12/17,01:14:36,18,06,1, 11.9,1,1, -3.094, 10405.884, 437.495, 52768.972 24/12/17,01:14:36,19,06,1, 11.9,1,1, -3.094, 10405.889, 437.493, 52768.996 24/12/17,01:14:37,00,06,1, 11.9,1,1, -3.094, 10405.887, 437.493, 52768.996 24/12/17,01:14:37,01,06,1, 11.9,1,1, -3.094, 10405.927, 437.546, 52769.027 24/12/17,01:14:37,02,06,1, 11.9,1,1, -3.094, 10405.947, 437.568, 52769.036 24/12/17,01:14:37,03,06,1, 11.9,1,1, -3.094, 10405.943, 437.572, 52769.054 24/12/17,01:14:37,04,06,1, 11.9,1,1, -3.094, 10405.955, 437.557, 52769.035 24/12/17,01:14:37,05,06,1, 11.9,1,1, -3.094, 10405.934, 437.505, 52769.048 24/12/17,01:14:37,06,06,1, 11.9,1,1, -3.094, 10405.944, 437.491, 52768.973 24/12/17,01:14:37,07,06,1, 11.9,1,1, -3.094, 10405.978, 437.493, 52769.023 24/12/17,01:14:37,08,06,1, 11.9,1,1, -3.094, 10405.934, 437.497, 52769.004 24/12/17,01:14:37,09,06,1, 11.9,1,1, -3.094, 10406.009, 437.495, 52769.062 24/12/17,01:14:37,10,06,1, 11.9,1,1, -3.094, 10406.000, 437.537, 52769.099 24/12/17,01:14:37,11,06,1, 11.9,1,1, -3.094, 10406.015, 437.537, 52769.026 24/12/17,01:14:37,12,06,1, 11.9,1,1, -3.094, 10406.026, 437.558, 52769.099 24/12/17,01:14:37,13,06,1, 11.9,1,1, -3.094, 10406.035, 437.537, 52769.095 24/12/17,01:14:37,14,06,1, 11.9,1,1, -3.094, 10406.020, 437.493, 52769.042 24/12/17,01:14:37,15,06,1, 11.9,1,1, -3.094, 10406.020, 437.475, 52769.070 24/12/17,01:14:37,16,06,1, 11.9,1,1, -3.094, 10406.022, 437.431, 52769.039 24/12/17,01:14:37,17,06,1, 11.9,1,1, -3.094, 10406.043, 437.443, 52769.003 24/12/17,01:14:37,18,06,1, 11.9,1,1, -3.094, 10406.042, 437.483, 52769.075 24/12/17,01:14:37,19,06,1, 11.9,1,1, -3.094, 10406.081, 437.500, 52769.125 24/12/17,01:14:38,00,06,1, 11.9,1,1, -3.095, 10406.079, 437.500, 52769.125 24/12/17,01:14:38,01,06,1, 11.9,1,1, -3.095, 10406.092, 437.523, 52769.123 24/12/17,01:14:38,02,06,1, 11.9,1,1, -3.095, 10406.109, 437.525, 52769.136 24/12/17,01:14:38,03,06,1, 11.9,1,1, -3.095, 10406.082, 437.512, 52769.098 24/12/17,01:14:38,04,06,1, 11.9,1,1, -3.095, 10406.089, 437.457, 52769.032 24/12/17,01:14:38,05,06,1, 11.9,1,1, -3.095, 10406.105, 437.438, 52768.991 24/12/17,01:14:38,06,06,1, 11.9,1,1, -3.095, 10406.124, 437.453, 52769.109 24/12/17,01:14:38,07,06,1, 11.9,1,1, -3.095, 10406.120, 437.450, 52769.047 24/12/17,01:14:38,08,06,1, 11.9,1,1, -3.095, 10406.123, 437.453, 52769.159 24/12/17,01:14:38,09,06,1, 11.9,1,1, -3.095, 10406.163, 437.516, 52769.078 24/12/17,01:14:38,10,06,1, 11.9,1,1, -3.095, 10406.167, 437.507, 52769.205 24/12/17,01:14:38,11,06,1, 11.9,1,1, -3.095, 10406.166, 437.491, 52769.103 24/12/17,01:14:38,12,06,1, 11.9,1,1, -3.095, 10406.166, 437.491, 52769.148 24/12/17,01:14:38,13,06,1, 11.9,1,1, -3.095, 10406.173, 437.452, 52769.090 24/12/17,01:14:38,14,06,1, 11.9,1,1, -3.095, 10406.181, 437.437, 52769.110 24/12/17,01:14:38,15,06,1, 11.9,1,1, -3.095, 10406.152, 437.404, 52769.148 24/12/17,01:14:38,16,06,1, 11.9,1,1, -3.095, 10406.168, 437.403, 52769.125 24/12/17,01:14:38,17,06,1, 11.9,1,1, -3.095, 10406.193, 437.442, 52769.175 24/12/17,01:14:38,18,06,1, 11.9,1,1, -3.095, 10406.227, 437.478, 52769.102 24/12/17,01:14:38,19,06,1, 11.9,1,1, -3.095, 10406.217, 437.491, 52769.169 24/12/17,01:14:39,00,06,1, 11.9,1,1, -3.091, 10406.213, 437.491, 52769.169 24/12/17,01:14:39,01,06,1, 11.9,1,1, -3.091, 10406.229, 437.475, 52769.160 24/12/17,01:14:39,02,06,1, 11.9,1,1, -3.091, 10406.233, 437.448, 52769.092 24/12/17,01:14:39,03,06,1, 11.9,1,1, -3.091, 10406.222, 437.405, 52769.162 24/12/17,01:14:39,04,06,1, 11.9,1,1, -3.091, 10406.209, 437.382, 52769.143 24/12/17,01:14:39,05,06,1, 11.9,1,1, -3.091, 10406.234, 437.386, 52769.095 24/12/17,01:14:39,06,06,1, 11.9,1,1, -3.091, 10406.246, 437.404, 52769.123 24/12/17,01:14:39,07,06,1, 11.9,1,1, -3.091, 10406.243, 437.437, 52769.137 24/12/17,01:14:39,08,06,1, 11.9,1,1, -3.091, 10406.250, 437.444, 52769.150 24/12/17,01:14:39,09,06,1, 11.9,1,1, -3.091, 10406.286, 437.476, 52769.161 24/12/17,01:14:39,10,06,1, 11.9,1,1, -3.091, 10406.252, 437.454, 52769.157 24/12/17,01:14:39,11,06,1, 11.9,1,1, -3.091, 10406.236, 437.440, 52769.104 24/12/17,01:14:39,12,06,1, 11.9,1,1, -3.091, 10406.253, 437.390, 52769.095 24/12/17,01:14:39,13,06,1, 11.9,1,1, -3.091, 10406.233, 437.384, 52769.172 24/12/17,01:14:39,14,06,1, 11.9,1,1, -3.091, 10406.254, 437.347, 52769.039 24/12/17,01:14:39,15,06,1, 11.9,1,1, -3.091, 10406.229, 437.340, 52769.076 24/12/17,01:14:39,16,06,1, 11.9,1,1, -3.091, 10406.263, 437.391, 52769.090 24/12/17,01:14:39,17,06,1, 11.9,1,1, -3.091, 10406.266, 437.407, 52769.095 24/12/17,01:14:39,18,06,1, 11.9,1,1, -3.091, 10406.258, 437.422, 52769.171 24/12/17,01:14:39,19,06,1, 11.9,1,1, -3.091, 10406.257, 437.410, 52769.121 24/12/17,01:14:40,00,06,1, 11.9,1,1, -3.093, 10406.255, 437.410, 52769.121 24/12/17,01:14:40,01,06,1, 11.9,1,1, -3.093, 10406.246, 437.355, 52769.101 24/12/17,01:14:40,02,06,1, 11.9,1,1, -3.093, 10406.257, 437.328, 52769.187 24/12/17,01:14:40,03,06,1, 11.9,1,1, -3.093, 10406.267, 437.289, 52769.180 24/12/17,01:14:40,04,06,1, 11.9,1,1, -3.093, 10406.260, 437.294, 52769.178 24/12/17,01:14:40,05,06,1, 11.9,1,1, -3.093, 10406.282, 437.350, 52769.152 24/12/17,01:14:40,06,06,1, 11.9,1,1, -3.093, 10406.298, 437.359, 52769.174 24/12/17,01:14:40,07,06,1, 11.9,1,1, -3.093, 10406.256, 437.391, 52769.192 24/12/17,01:14:40,08,06,1, 11.9,1,1, -3.093, 10406.312, 437.376, 52769.195 24/12/17,01:14:40,09,06,1, 11.9,1,1, -3.093, 10406.311, 437.366, 52769.147 24/12/17,01:14:40,10,06,1, 11.9,1,1, -3.093, 10406.285, 437.315, 52769.100 24/12/17,01:14:40,11,06,1, 11.9,1,1, -3.093, 10406.268, 437.297, 52769.195 24/12/17,01:14:40,12,06,1, 11.9,1,1, -3.093, 10406.272, 437.282, 52769.134 24/12/17,01:14:40,13,06,1, 11.9,1,1, -3.093, 10406.281, 437.276, 52769.122 24/12/17,01:14:40,14,06,1, 11.9,1,1, -3.093, 10406.281, 437.298, 52769.114 24/12/17,01:14:40,15,06,1, 11.9,1,1, -3.093, 10406.275, 437.326, 52769.140 24/12/17,01:14:40,16,06,1, 11.9,1,1, -3.093, 10406.279, 437.363, 52769.250 24/12/17,01:14:40,17,06,1, 11.9,1,1, -3.093, 10406.293, 437.354, 52769.185 24/12/17,01:14:40,18,06,1, 11.9,1,1, -3.093, 10406.293, 437.316, 52769.198 24/12/17,01:14:40,19,06,1, 11.9,1,1, -3.093, 10406.270, 437.306, 52769.230 24/12/17,01:14:41,00,06,1, 12.0,1,1, -3.087, 10406.263, 437.306, 52769.230 24/12/17,01:14:41,01,06,1, 12.0,1,1, -3.087, 10406.248, 437.261, 52769.172 24/12/17,01:14:41,02,06,1, 12.0,1,1, -3.087, 10406.300, 437.194, 52768.903 24/12/17,01:14:41,03,06,1, 12.0,1,1, -3.087, 10406.259, 437.247, 52769.099 24/12/17,01:14:41,04,06,1, 12.0,1,1, -3.087, 10406.246, 437.272, 52769.151 24/12/17,01:14:41,05,06,1, 12.0,1,1, -3.087, 10406.274, 437.298, 52769.211 24/12/17,01:14:41,06,06,1, 12.0,1,1, -3.087, 10406.265, 437.306, 52769.254 24/12/17,01:14:41,07,06,1, 12.0,1,1, -3.087, 10406.279, 437.277, 52769.257 24/12/17,01:14:41,08,06,1, 12.0,1,1, -3.087, 10406.257, 437.253, 52769.230 24/12/17,01:14:41,09,06,1, 12.0,1,1, -3.087, 10406.241, 437.205, 52769.172 24/12/17,01:14:41,10,06,1, 12.0,1,1, -3.087, 10406.236, 437.178, 52769.126 24/12/17,01:14:41,11,06,1, 12.0,1,1, -3.087, 10406.247, 437.181, 52769.140 24/12/17,01:14:41,12,06,1, 12.0,1,1, -3.087, 10406.256, 437.174, 52769.191 24/12/17,01:14:41,13,06,1, 12.0,1,1, -3.087, 10406.278, 437.237, 52769.223 24/12/17,01:14:41,14,06,1, 12.0,1,1, -3.087, 10406.268, 437.244, 52769.166 24/12/17,01:14:41,15,06,1, 12.0,1,1, -3.087, 10406.280, 437.244, 52769.267 24/12/17,01:14:41,16,06,1, 12.0,1,1, -3.087, 10406.267, 437.251, 52769.206 24/12/17,01:14:41,17,06,1, 12.0,1,1, -3.087, 10406.254, 437.210, 52769.249 24/12/17,01:14:41,18,06,1, 12.0,1,1, -3.087, 10406.259, 437.161, 52769.220 24/12/17,01:14:41,19,06,1, 12.0,1,1, -3.087, 10406.247, 437.136, 52769.164 24/12/17,01:14:42,00,06,1, 12.0,1,1, -3.092, 10406.246, 437.136, 52769.164 24/12/17,01:14:42,01,06,1, 12.0,1,1, -3.092, 10406.253, 437.151, 52769.170 24/12/17,01:14:42,02,06,1, 12.0,1,1, -3.092, 10406.242, 437.153, 52769.168 24/12/17,01:14:42,03,06,1, 12.0,1,1, -3.092, 10406.258, 437.181, 52769.169 24/12/17,01:14:42,04,06,1, 12.0,1,1, -3.092, 10406.244, 437.203, 52769.169 24/12/17,01:14:42,05,06,1, 12.0,1,1, -3.092, 10406.274, 437.212, 52769.140 24/12/17,01:14:42,06,06,1, 12.0,1,1, -3.092, 10406.237, 437.157, 52769.192 24/12/17,01:14:42,07,06,1, 12.0,1,1, -3.092, 10406.256, 437.110, 52769.167 24/12/17,01:14:42,08,06,1, 12.0,1,1, -3.092, 10406.247, 437.089, 52769.135 24/12/17,01:14:42,09,06,1, 12.0,1,1, -3.092, 10406.219, 437.076, 52769.136 24/12/17,01:14:42,10,06,1, 12.0,1,1, -3.092, 10406.229, 437.096, 52769.160 24/12/17,01:14:42,11,06,1, 12.0,1,1, -3.092, 10406.243, 437.101, 52769.161 24/12/17,01:14:42,12,06,1, 12.0,1,1, -3.092, 10406.270, 437.150, 52769.217 24/12/17,01:14:42,13,06,1, 12.0,1,1, -3.092, 10406.267, 437.155, 52769.224 24/12/17,01:14:42,14,06,1, 12.0,1,1, -3.092, 10406.272, 437.109, 52769.173 24/12/17,01:14:42,15,06,1, 12.0,1,1, -3.092, 10406.250, 437.109, 52769.183 24/12/17,01:14:42,16,06,1, 12.0,1,1, -3.092, 10406.245, 437.068, 52769.231 24/12/17,01:14:42,17,06,1, 12.0,1,1, -3.092, 10406.244, 437.018, 52769.234 24/12/17,01:14:42,18,06,1, 12.0,1,1, -3.092, 10406.229, 437.025, 52769.172 24/12/17,01:14:42,19,06,1, 12.0,1,1, -3.092, 10406.249, 437.035, 52769.141 24/12/17,01:14:43,00,06,1, 11.9,1,1, -3.094, 10406.246, 437.035, 52769.141 24/12/17,01:14:43,01,06,1, 11.9,1,1, -3.094, 10406.288, 437.096, 52769.243 24/12/17,01:14:43,02,06,1, 11.9,1,1, -3.094, 10406.272, 437.071, 52769.184 24/12/17,01:14:43,03,06,1, 11.9,1,1, -3.094, 10406.269, 437.089, 52769.155 24/12/17,01:14:43,04,06,1, 11.9,1,1, -3.094, 10406.279, 437.067, 52769.195 24/12/17,01:14:43,05,06,1, 11.9,1,1, -3.094, 10406.243, 436.982, 52769.190 24/12/17,01:14:43,06,06,1, 11.9,1,1, -3.094, 10406.248, 436.941, 52769.128 24/12/17,01:14:43,07,06,1, 11.9,1,1, -3.094, 10406.246, 436.940, 52769.054 24/12/17,01:14:43,08,06,1, 11.9,1,1, -3.094, 10406.241, 436.984, 52769.111 24/12/17,01:14:43,09,06,1, 11.9,1,1, -3.094, 10406.268, 436.972, 52769.185 24/12/17,01:14:43,10,06,1, 11.9,1,1, -3.094, 10406.273, 437.010, 52769.156 24/12/17,01:14:43,11,06,1, 11.9,1,1, -3.094, 10406.258, 437.012, 52769.118 24/12/17,01:14:43,12,06,1, 11.9,1,1, -3.094, 10406.283, 436.997, 52769.072 24/12/17,01:14:43,13,06,1, 11.9,1,1, -3.094, 10406.270, 436.953, 52769.195 24/12/17,01:14:43,14,06,1, 11.9,1,1, -3.094, 10406.273, 436.925, 52769.120 24/12/17,01:14:43,15,06,1, 11.9,1,1, -3.094, 10406.253, 436.916, 52769.067 24/12/17,01:14:43,16,06,1, 11.9,1,1, -3.094, 10406.273, 436.883, 52769.100 24/12/17,01:14:43,17,06,1, 11.9,1,1, -3.094, 10406.274, 436.872, 52769.157 24/12/17,01:14:43,18,06,1, 11.9,1,1, -3.094, 10406.311, 436.907, 52769.149 24/12/17,01:14:43,19,06,1, 11.9,1,1, -3.094, 10406.301, 436.937, 52769.214 24/12/17,01:14:44,00,07,1, 11.9,1,1, -3.093, 10406.296, 436.937, 52769.214 24/12/17,01:14:44,01,07,1, 11.9,1,1, -3.093, 10406.306, 436.921, 52769.113 24/12/17,01:14:44,02,07,1, 11.9,1,1, -3.093, 10406.304, 436.917, 52769.171 24/12/17,01:14:44,03,07,1, 11.9,1,1, -3.093, 10406.312, 436.853, 52769.114 24/12/17,01:14:44,04,07,1, 11.9,1,1, -3.093, 10406.279, 436.838, 52769.155 24/12/17,01:14:44,05,07,1, 11.9,1,1, -3.093, 10406.304, 436.801, 52769.074 24/12/17,01:14:44,06,07,1, 11.9,1,1, -3.093, 10406.324, 436.785, 52769.097 24/12/17,01:14:44,07,07,1, 11.9,1,1, -3.093, 10406.326, 436.817, 52769.141 24/12/17,01:14:44,08,07,1, 11.9,1,1, -3.093, 10406.349, 436.858, 52769.146 24/12/17,01:14:44,09,07,1, 11.9,1,1, -3.093, 10406.344, 436.878, 52769.227 24/12/17,01:14:44,10,07,1, 11.9,1,1, -3.093, 10406.374, 436.849, 52769.187 24/12/17,01:14:44,11,07,1, 11.9,1,1, -3.093, 10406.341, 436.844, 52769.224 24/12/17,01:14:44,12,07,1, 11.9,1,1, -3.093, 10406.346, 436.802, 52769.184 24/12/17,01:14:44,13,07,1, 11.9,1,1, -3.093, 10406.320, 436.761, 52769.194 24/12/17,01:14:44,14,07,1, 11.9,1,1, -3.093, 10406.352, 436.731, 52769.080 24/12/17,01:14:44,15,07,1, 11.9,1,1, -3.093, 10406.383, 436.736, 52769.090 24/12/17,01:14:44,16,07,1, 11.9,1,1, -3.093, 10406.368, 436.766, 52769.139 24/12/17,01:14:44,17,07,1, 11.9,1,1, -3.093, 10406.409, 436.768, 52769.160 24/12/17,01:14:44,18,07,1, 11.9,1,1, -3.093, 10406.410, 436.800, 52769.135 24/12/17,01:14:44,19,07,1, 11.9,1,1, -3.093, 10406.418, 436.815, 52769.162 24/12/17,01:14:45,00,07,1, 12.0,1,1, -3.093, 10406.413, 436.815, 52769.162 24/12/17,01:14:45,01,07,1, 12.0,1,1, -3.093, 10406.424, 436.724, 52769.163 24/12/17,01:14:45,02,07,1, 12.0,1,1, -3.093, 10406.386, 436.704, 52769.087 24/12/17,01:14:45,03,07,1, 12.0,1,1, -3.093, 10406.413, 436.703, 52769.117 24/12/17,01:14:45,04,07,1, 12.0,1,1, -3.093, 10406.425, 436.703, 52769.141 24/12/17,01:14:45,05,07,1, 12.0,1,1, -3.093, 10406.451, 436.717, 52769.165 24/12/17,01:14:45,06,07,1, 12.0,1,1, -3.093, 10406.442, 436.758, 52769.185 24/12/17,01:14:45,07,07,1, 12.0,1,1, -3.093, 10406.475, 436.765, 52769.178 24/12/17,01:14:45,08,07,1, 12.0,1,1, -3.093, 10406.457, 436.778, 52769.207 24/12/17,01:14:45,09,07,1, 12.0,1,1, -3.093, 10406.451, 436.719, 52769.178 24/12/17,01:14:45,10,07,1, 12.0,1,1, -3.093, 10406.455, 436.675, 52769.159 24/12/17,01:14:45,11,07,1, 12.0,1,1, -3.093, 10406.462, 436.669, 52769.129 24/12/17,01:14:45,12,07,1, 12.0,1,1, -3.093, 10406.493, 436.629, 52769.105 24/12/17,01:14:45,13,07,1, 12.0,1,1, -3.093, 10406.483, 436.653, 52769.102 24/12/17,01:14:45,14,07,1, 12.0,1,1, -3.093, 10406.484, 436.670, 52769.151 24/12/17,01:14:45,15,07,1, 12.0,1,1, -3.093, 10406.505, 436.675, 52769.178 24/12/17,01:14:45,16,07,1, 12.0,1,1, -3.093, 10406.525, 436.695, 52769.196 24/12/17,01:14:45,17,07,1, 12.0,1,1, -3.093, 10406.528, 436.690, 52769.197 24/12/17,01:14:45,18,07,1, 12.0,1,1, -3.093, 10406.521, 436.700, 52769.152 24/12/17,01:14:45,19,07,1, 12.0,1,1, -3.093, 10406.524, 436.627, 52769.114 24/12/17,01:14:46,00,07,1, 11.9,1,1, -3.093, 10406.522, 436.627, 52769.114 24/12/17,01:14:46,01,07,1, 11.9,1,1, -3.093, 10406.529, 436.556, 52769.097 24/12/17,01:14:46,02,07,1, 11.9,1,1, -3.093, 10406.541, 436.574, 52769.110 24/12/17,01:14:46,03,07,1, 11.9,1,1, -3.093, 10406.543, 436.599, 52769.163 24/12/17,01:14:46,04,07,1, 11.9,1,1, -3.093, 10406.596, 436.633, 52769.174 24/12/17,01:14:46,05,07,1, 11.9,1,1, -3.093, 10406.589, 436.637, 52769.188 24/12/17,01:14:46,06,07,1, 11.9,1,1, -3.093, 10406.599, 436.652, 52769.185 24/12/17,01:14:46,07,07,1, 11.9,1,1, -3.093, 10406.615, 436.642, 52769.182 24/12/17,01:14:46,08,07,1, 11.9,1,1, -3.093, 10406.599, 436.616, 52769.150 24/12/17,01:14:46,09,07,1, 11.9,1,1, -3.093, 10406.585, 436.579, 52769.142 24/12/17,01:14:46,10,07,1, 11.9,1,1, -3.093, 10406.604, 436.536, 52769.106 24/12/17,01:14:46,11,07,1, 11.9,1,1, -3.093, 10406.617, 436.547, 52769.089 24/12/17,01:14:46,12,07,1, 11.9,1,1, -3.093, 10406.641, 436.534, 52769.128 24/12/17,01:14:46,13,07,1, 11.9,1,1, -3.093, 10406.643, 436.571, 52769.156 24/12/17,01:14:46,14,07,1, 11.9,1,1, -3.093, 10406.671, 436.600, 52769.191 24/12/17,01:14:46,15,07,1, 11.9,1,1, -3.093, 10406.668, 436.609, 52769.212 24/12/17,01:14:46,16,07,1, 11.9,1,1, -3.093, 10406.663, 436.588, 52769.210 24/12/17,01:14:46,17,07,1, 11.9,1,1, -3.093, 10406.692, 436.562, 52769.167 24/12/17,01:14:46,18,07,1, 11.9,1,1, -3.093, 10406.665, 436.520, 52769.146 24/12/17,01:14:46,19,07,1, 11.9,1,1, -3.093, 10406.687, 436.512, 52769.121 24/12/17,01:14:47,00,07,1, 11.9,1,1, -3.091, 10406.680, 436.512, 52769.121 24/12/17,01:14:47,01,07,1, 11.9,1,1, -3.091, 10406.705, 436.537, 52769.129 24/12/17,01:14:47,02,07,1, 11.9,1,1, -3.091, 10406.724, 436.553, 52769.200 24/12/17,01:14:47,03,07,1, 11.9,1,1, -3.091, 10406.758, 436.591, 52769.163 24/12/17,01:14:47,04,07,1, 11.9,1,1, -3.091, 10406.777, 436.594, 52769.223 24/12/17,01:14:47,05,07,1, 11.9,1,1, -3.091, 10406.759, 436.575, 52769.181 24/12/17,01:14:47,06,07,1, 11.9,1,1, -3.091, 10406.775, 436.537, 52769.136 24/12/17,01:14:47,07,07,1, 11.9,1,1, -3.091, 10406.767, 436.508, 52769.157 24/12/17,01:14:47,08,07,1, 11.9,1,1, -3.091, 10406.762, 436.492, 52769.142 24/12/17,01:14:47,09,07,1, 11.9,1,1, -3.091, 10406.785, 436.478, 52769.092 24/12/17,01:14:47,10,07,1, 11.9,1,1, -3.091, 10406.786, 436.483, 52769.169 24/12/17,01:14:47,11,07,1, 11.9,1,1, -3.091, 10406.836, 436.508, 52769.169 24/12/17,01:14:47,12,07,1, 11.9,1,1, -3.091, 10406.841, 436.534, 52769.225 24/12/17,01:14:47,13,07,1, 11.9,1,1, -3.091, 10406.844, 436.546, 52769.205 24/12/17,01:14:47,14,07,1, 11.9,1,1, -3.091, 10406.840, 436.528, 52769.216 24/12/17,01:14:47,15,07,1, 11.9,1,1, -3.091, 10406.852, 436.521, 52769.177 24/12/17,01:14:47,16,07,1, 11.9,1,1, -3.091, 10406.858, 436.452, 52769.165 24/12/17,01:14:47,17,07,1, 11.9,1,1, -3.091, 10406.848, 436.452, 52769.147 24/12/17,01:14:47,18,07,1, 11.9,1,1, -3.091, 10406.873, 436.441, 52769.148 24/12/17,01:14:47,19,07,1, 11.9,1,1, -3.091, 10406.899, 436.451, 52769.145 24/12/17,01:14:48,00,07,1, 11.9,1,1, -3.094, 10406.897, 436.451, 52769.145 24/12/17,01:14:48,01,07,1, 11.9,1,1, -3.094, 10406.934, 436.477, 52769.151 24/12/17,01:14:48,02,07,1, 11.9,1,1, -3.094, 10406.958, 436.516, 52769.205 24/12/17,01:14:48,03,07,1, 11.9,1,1, -3.094, 10406.935, 436.508, 52769.183 24/12/17,01:14:48,04,07,1, 11.9,1,1, -3.094, 10406.939, 436.506, 52769.207 24/12/17,01:14:48,05,07,1, 11.9,1,1, -3.094, 10406.959, 436.452, 52769.158 24/12/17,01:14:48,06,07,1, 11.9,1,1, -3.094, 10406.971, 436.392, 52769.127 24/12/17,01:14:48,07,07,1, 11.9,1,1, -3.094, 10407.000, 436.375, 52769.109 24/12/17,01:14:48,08,07,1, 11.9,1,1, -3.094, 10406.998, 436.382, 52769.156 24/12/17,01:14:48,09,07,1, 11.9,1,1, -3.094, 10407.024, 436.411, 52769.142 24/12/17,01:14:48,10,07,1, 11.9,1,1, -3.094, 10407.047, 436.461, 52769.216 24/12/17,01:14:48,11,07,1, 11.9,1,1, -3.094, 10407.045, 436.472, 52769.188 24/12/17,01:14:48,12,07,1, 11.9,1,1, -3.094, 10407.040, 436.449, 52769.192 24/12/17,01:14:48,13,07,1, 11.9,1,1, -3.094, 10407.050, 436.449, 52769.188 24/12/17,01:14:48,14,07,1, 11.9,1,1, -3.094, 10407.061, 436.386, 52768.930 24/12/17,01:14:48,15,07,1, 11.9,1,1, -3.094, 10406.991, 436.384, 52769.176 24/12/17,01:14:48,16,07,1, 11.9,1,1, -3.094, 10407.027, 436.335, 52769.161 24/12/17,01:14:48,17,07,1, 11.9,1,1, -3.094, 10407.064, 436.350, 52769.148 24/12/17,01:14:48,18,07,1, 11.9,1,1, -3.094, 10407.087, 436.337, 52769.161 24/12/17,01:14:48,19,07,1, 11.9,1,1, -3.094, 10407.098, 436.387, 52769.201 24/12/17,01:14:49,00,07,1, 12.0,1,1, -3.094, 10407.097, 436.387, 52769.201 24/12/17,01:14:49,01,07,1, 12.0,1,1, -3.094, 10407.126, 436.423, 52769.217 24/12/17,01:14:49,02,07,1, 12.0,1,1, -3.094, 10407.146, 436.406, 52769.191 24/12/17,01:14:49,03,07,1, 12.0,1,1, -3.094, 10407.134, 436.380, 52769.197 24/12/17,01:14:49,04,07,1, 12.0,1,1, -3.094, 10407.138, 436.345, 52769.155 24/12/17,01:14:49,05,07,1, 12.0,1,1, -3.094, 10407.144, 436.297, 52769.094 24/12/17,01:14:49,06,07,1, 12.0,1,1, -3.094, 10407.162, 436.289, 52769.108 24/12/17,01:14:49,07,07,1, 12.0,1,1, -3.094, 10407.170, 436.312, 52769.119 24/12/17,01:14:49,08,07,1, 12.0,1,1, -3.094, 10407.176, 436.349, 52769.149 24/12/17,01:14:49,09,07,1, 12.0,1,1, -3.094, 10407.217, 436.360, 52769.184 24/12/17,01:14:49,10,07,1, 12.0,1,1, -3.094, 10407.236, 436.392, 52769.208 24/12/17,01:14:49,11,07,1, 12.0,1,1, -3.094, 10407.220, 436.364, 52769.241 24/12/17,01:14:49,12,07,1, 12.0,1,1, -3.094, 10407.239, 436.339, 52769.213 24/12/17,01:14:49,13,07,1, 12.0,1,1, -3.094, 10407.232, 436.317, 52769.154 24/12/17,01:14:49,14,07,1, 12.0,1,1, -3.094, 10407.240, 436.293, 52769.163 24/12/17,01:14:49,15,07,1, 12.0,1,1, -3.094, 10407.224, 436.253, 52769.156 24/12/17,01:14:49,16,07,1, 12.0,1,1, -3.094, 10407.271, 436.269, 52769.158 24/12/17,01:14:49,17,07,1, 12.0,1,1, -3.094, 10407.274, 436.292, 52769.158 24/12/17,01:14:49,18,07,1, 12.0,1,1, -3.094, 10407.312, 436.325, 52769.221 24/12/17,01:14:49,19,07,1, 12.0,1,1, -3.094, 10407.311, 436.338, 52769.192 24/12/17,01:14:50,00,07,1, 11.9,1,1, -3.091, 10407.306, 436.338, 52769.192 24/12/17,01:14:50,01,07,1, 11.9,1,1, -3.091, 10407.325, 436.294, 52769.182 24/12/17,01:14:50,02,07,1, 11.9,1,1, -3.091, 10407.332, 436.282, 52769.183 24/12/17,01:14:50,03,07,1, 11.9,1,1, -3.091, 10407.314, 436.211, 52769.133 24/12/17,01:14:50,04,07,1, 11.9,1,1, -3.091, 10407.316, 436.202, 52769.148 24/12/17,01:14:50,05,07,1, 11.9,1,1, -3.091, 10407.323, 436.209, 52769.145 24/12/17,01:14:50,06,07,1, 11.9,1,1, -3.091, 10407.357, 436.243, 52769.171 24/12/17,01:14:50,07,07,1, 11.9,1,1, -3.091, 10407.352, 436.259, 52769.175 24/12/17,01:14:50,08,07,1, 11.9,1,1, -3.091, 10407.359, 436.289, 52769.203 24/12/17,01:14:50,09,07,1, 11.9,1,1, -3.091, 10407.376, 436.286, 52769.174 24/12/17,01:14:50,10,07,1, 11.9,1,1, -3.091, 10407.390, 436.266, 52769.179 24/12/17,01:14:50,11,07,1, 11.9,1,1, -3.091, 10407.388, 436.254, 52769.200 24/12/17,01:14:50,12,07,1, 11.9,1,1, -3.091, 10407.391, 436.197, 52769.180 24/12/17,01:14:50,13,07,1, 11.9,1,1, -3.091, 10407.406, 436.183, 52769.143 24/12/17,01:14:50,14,07,1, 11.9,1,1, -3.091, 10407.425, 436.157, 52769.147 24/12/17,01:14:50,15,07,1, 11.9,1,1, -3.091, 10407.413, 436.217, 52769.194 24/12/17,01:14:50,16,07,1, 11.9,1,1, -3.091, 10407.467, 436.241, 52769.228 24/12/17,01:14:50,17,07,1, 11.9,1,1, -3.091, 10407.487, 436.248, 52769.228 24/12/17,01:14:50,18,07,1, 11.9,1,1, -3.091, 10407.480, 436.276, 52769.253 24/12/17,01:14:50,19,07,1, 11.9,1,1, -3.091, 10407.477, 436.255, 52769.242 24/12/17,01:14:51,00,07,1, 11.9,1,1, -3.094, 10407.473, 436.255, 52769.242 24/12/17,01:14:51,01,07,1, 11.9,1,1, -3.094, 10407.479, 436.225, 52769.211 24/12/17,01:14:51,02,07,1, 11.9,1,1, -3.094, 10407.473, 436.160, 52769.204 24/12/17,01:14:51,03,07,1, 11.9,1,1, -3.094, 10407.488, 436.155, 52769.189 24/12/17,01:14:51,04,07,1, 11.9,1,1, -3.094, 10407.498, 436.183, 52769.194 24/12/17,01:14:51,05,07,1, 11.9,1,1, -3.094, 10407.520, 436.224, 52769.264 24/12/17,01:14:51,06,07,1, 11.9,1,1, -3.094, 10407.546, 436.238, 52769.256 24/12/17,01:14:51,07,07,1, 11.9,1,1, -3.094, 10407.598, 436.253, 52769.281 24/12/17,01:14:51,08,07,1, 11.9,1,1, -3.094, 10407.582, 436.240, 52769.229 24/12/17,01:14:51,09,07,1, 11.9,1,1, -3.094, 10407.574, 436.227, 52769.234 24/12/17,01:14:51,10,07,1, 11.9,1,1, -3.094, 10407.575, 436.192, 52769.218 24/12/17,01:14:51,11,07,1, 11.9,1,1, -3.094, 10407.570, 436.183, 52769.209 24/12/17,01:14:51,12,07,1, 11.9,1,1, -3.094, 10407.591, 436.185, 52769.213 24/12/17,01:14:51,13,07,1, 11.9,1,1, -3.094, 10407.591, 436.196, 52769.182 24/12/17,01:14:51,14,07,1, 11.9,1,1, -3.094, 10407.608, 436.207, 52769.200 24/12/17,01:14:51,15,07,1, 11.9,1,1, -3.094, 10407.638, 436.238, 52769.259 24/12/17,01:14:51,16,07,1, 11.9,1,1, -3.094, 10407.692, 436.278, 52769.254 24/12/17,01:14:51,17,07,1, 11.9,1,1, -3.094, 10407.665, 436.278, 52769.319 24/12/17,01:14:51,18,07,1, 11.9,1,1, -3.094, 10407.683, 436.268, 52769.283 24/12/17,01:14:51,19,07,1, 11.9,1,1, -3.094, 10407.678, 436.223, 52769.278 24/12/17,01:14:52,00,06,1, 12.0,1,1, -3.089, 10407.673, 436.223, 52769.278 24/12/17,01:14:52,01,06,1, 12.0,1,1, -3.089, 10407.697, 436.199, 52769.242 24/12/17,01:14:52,02,06,1, 12.0,1,1, -3.089, 10407.705, 436.204, 52769.253 24/12/17,01:14:52,03,06,1, 12.0,1,1, -3.089, 10407.699, 436.233, 52769.286 24/12/17,01:14:52,04,06,1, 12.0,1,1, -3.089, 10407.733, 436.280, 52769.295 24/12/17,01:14:52,05,06,1, 12.0,1,1, -3.089, 10407.755, 436.292, 52769.336 24/12/17,01:14:52,06,06,1, 12.0,1,1, -3.089, 10407.742, 436.300, 52769.308 24/12/17,01:14:52,07,06,1, 12.0,1,1, -3.089, 10407.757, 436.293, 52769.331 24/12/17,01:14:52,08,06,1, 12.0,1,1, -3.089, 10407.773, 436.296, 52769.329 24/12/17,01:14:52,09,06,1, 12.0,1,1, -3.089, 10407.738, 436.252, 52769.269 24/12/17,01:14:52,10,06,1, 12.0,1,1, -3.089, 10407.752, 436.221, 52769.262 24/12/17,01:14:52,11,06,1, 12.0,1,1, -3.089, 10407.768, 436.238, 52769.296 24/12/17,01:14:52,12,06,1, 12.0,1,1, -3.089, 10407.765, 436.269, 52769.287 24/12/17,01:14:52,13,06,1, 12.0,1,1, -3.089, 10407.790, 436.288, 52769.336 24/12/17,01:14:52,14,06,1, 12.0,1,1, -3.089, 10407.816, 436.318, 52769.338 24/12/17,01:14:52,15,06,1, 12.0,1,1, -3.089, 10407.831, 436.385, 52769.343 24/12/17,01:14:52,16,06,1, 12.0,1,1, -3.089, 10407.811, 436.374, 52769.354 24/12/17,01:14:52,17,06,1, 12.0,1,1, -3.089, 10407.825, 436.352, 52769.388 24/12/17,01:14:52,18,06,1, 12.0,1,1, -3.089, 10407.805, 436.341, 52769.338 24/12/17,01:14:52,19,06,1, 12.0,1,1, -3.089, 10407.819, 436.315, 52769.303 24/12/17,01:14:53,00,06,1, 12.0,1,1, -3.095, 10407.815, 436.315, 52769.303 24/12/17,01:14:53,01,06,1, 12.0,1,1, -3.095, 10407.811, 436.339, 52769.335 24/12/17,01:14:53,02,06,1, 12.0,1,1, -3.095, 10407.823, 436.395, 52769.362 24/12/17,01:14:53,03,06,1, 12.0,1,1, -3.095, 10407.829, 436.440, 52769.396 24/12/17,01:14:53,04,06,1, 12.0,1,1, -3.095, 10407.824, 436.478, 52769.425 24/12/17,01:14:53,05,06,1, 12.0,1,1, -3.095, 10407.808, 436.470, 52769.399 24/12/17,01:14:53,06,06,1, 12.0,1,1, -3.095, 10407.826, 436.468, 52769.370 24/12/17,01:14:53,07,06,1, 12.0,1,1, -3.095, 10407.829, 436.454, 52769.417 24/12/17,01:14:53,08,06,1, 12.0,1,1, -3.095, 10407.815, 436.473, 52769.351 24/12/17,01:14:53,09,06,1, 12.0,1,1, -3.095, 10407.803, 436.449, 52769.379 24/12/17,01:14:53,10,06,1, 12.0,1,1, -3.095, 10407.830, 436.483, 52769.386 24/12/17,01:14:53,11,06,1, 12.0,1,1, -3.095, 10407.825, 436.513, 52769.478 24/12/17,01:14:53,12,06,1, 12.0,1,1, -3.095, 10407.823, 436.578, 52769.433 24/12/17,01:14:53,13,06,1, 12.0,1,1, -3.095, 10407.831, 436.605, 52769.559 24/12/17,01:14:53,14,06,1, 12.0,1,1, -3.095, 10407.838, 436.649, 52769.532 24/12/17,01:14:53,15,06,1, 12.0,1,1, -3.095, 10407.845, 436.662, 52769.500 24/12/17,01:14:53,16,06,1, 12.0,1,1, -3.095, 10407.803, 436.655, 52769.451 24/12/17,01:14:53,17,06,1, 12.0,1,1, -3.095, 10407.787, 436.626, 52769.441 24/12/17,01:14:53,18,06,1, 12.0,1,1, -3.095, 10407.803, 436.647, 52769.436 24/12/17,01:14:53,19,06,1, 12.0,1,1, -3.095, 10407.794, 436.661, 52769.495 24/12/17,01:14:54,00,06,1, 12.0,1,1, -3.094, 10407.790, 436.661, 52769.495 24/12/17,01:14:54,01,06,1, 12.0,1,1, -3.094, 10407.827, 436.756, 52769.553 24/12/17,01:14:54,02,06,1, 12.0,1,1, -3.094, 10407.833, 436.792, 52769.548 24/12/17,01:14:54,03,06,1, 12.0,1,1, -3.094, 10407.817, 436.848, 52769.576 24/12/17,01:14:54,04,06,1, 12.0,1,1, -3.094, 10407.843, 436.842, 52769.556 24/12/17,01:14:54,05,06,1, 12.0,1,1, -3.094, 10407.817, 436.825, 52769.563 24/12/17,01:14:54,06,06,1, 12.0,1,1, -3.094, 10407.798, 436.807, 52769.498 24/12/17,01:14:54,07,06,1, 12.0,1,1, -3.094, 10407.800, 436.813, 52769.536 24/12/17,01:14:54,08,06,1, 12.0,1,1, -3.094, 10407.804, 436.762, 52769.546 24/12/17,01:14:54,09,06,1, 12.0,1,1, -3.094, 10407.807, 436.826, 52769.581 24/12/17,01:14:54,10,06,1, 12.0,1,1, -3.094, 10407.833, 436.865, 52769.564 24/12/17,01:14:54,11,06,1, 12.0,1,1, -3.094, 10407.839, 436.923, 52769.622 24/12/17,01:14:54,12,06,1, 12.0,1,1, -3.094, 10407.818, 436.948, 52769.560 24/12/17,01:14:54,13,06,1, 12.0,1,1, -3.094, 10407.853, 436.940, 52769.659 24/12/17,01:14:54,14,06,1, 12.0,1,1, -3.094, 10407.844, 436.940, 52769.513 24/12/17,01:14:54,15,06,1, 12.0,1,1, -3.094, 10407.826, 436.911, 52769.640 24/12/17,01:14:54,16,06,1, 12.0,1,1, -3.094, 10407.821, 436.881, 52769.529 24/12/17,01:14:54,17,06,1, 12.0,1,1, -3.094, 10407.817, 436.889, 52769.540 24/12/17,01:14:54,18,06,1, 12.0,1,1, -3.094, 10407.822, 436.928, 52769.542 24/12/17,01:14:54,19,06,1, 12.0,1,1, -3.094, 10407.851, 436.979, 52769.632 24/12/17,01:14:55,00,06,1, 11.8,1,1, -3.094, 10407.848, 436.979, 52769.632 24/12/17,01:14:55,01,06,1, 11.8,1,1, -3.094, 10407.852, 437.033, 52769.632 24/12/17,01:14:55,02,06,1, 11.8,1,1, -3.094, 10407.860, 437.069, 52769.662 24/12/17,01:14:55,03,06,1, 11.8,1,1, -3.094, 10407.857, 437.043, 52769.633 24/12/17,01:14:55,04,06,1, 11.8,1,1, -3.094, 10407.836, 437.009, 52769.642 24/12/17,01:14:55,05,06,1, 11.8,1,1, -3.094, 10407.826, 437.001, 52769.616 24/12/17,01:14:55,06,06,1, 11.8,1,1, -3.094, 10407.845, 436.971, 52769.609 24/12/17,01:14:55,07,06,1, 11.8,1,1, -3.094, 10407.840, 437.004, 52769.597 24/12/17,01:14:55,08,06,1, 11.8,1,1, -3.094, 10407.833, 437.018, 52769.633 24/12/17,01:14:55,09,06,1, 11.8,1,1, -3.094, 10407.881, 437.062, 52769.742 24/12/17,01:14:55,10,06,1, 11.8,1,1, -3.094, 10407.875, 437.115, 52769.640 24/12/17,01:14:55,11,06,1, 11.8,1,1, -3.094, 10407.861, 437.121, 52769.742 24/12/17,01:14:55,12,06,1, 11.8,1,1, -3.094, 10407.890, 437.092, 52769.651 24/12/17,01:14:55,13,06,1, 11.8,1,1, -3.094, 10407.894, 437.080, 52769.712 24/12/17,01:14:55,14,06,1, 11.8,1,1, -3.094, 10407.872, 437.051, 52769.631 24/12/17,01:14:55,15,06,1, 11.8,1,1, -3.094, 10407.877, 437.068, 52769.626 24/12/17,01:14:55,16,06,1, 11.8,1,1, -3.094, 10407.855, 437.087, 52769.679 24/12/17,01:14:55,17,06,1, 11.8,1,1, -3.094, 10407.867, 437.070, 52769.637 24/12/17,01:14:55,18,06,1, 11.8,1,1, -3.094, 10407.870, 437.111, 52769.753 24/12/17,01:14:55,19,06,1, 11.8,1,1, -3.094, 10407.896, 437.170, 52769.729 24/12/17,01:14:56,00,06,1, 11.9,1,1, -3.091, 10407.890, 437.170, 52769.729 24/12/17,01:14:56,01,06,1, 11.9,1,1, -3.091, 10407.924, 437.182, 52769.748 24/12/17,01:14:56,02,06,1, 11.9,1,1, -3.091, 10407.903, 437.152, 52769.693 24/12/17,01:14:56,03,06,1, 11.9,1,1, -3.091, 10407.895, 437.138, 52769.706 24/12/17,01:14:56,04,06,1, 11.9,1,1, -3.091, 10407.884, 437.119, 52769.712 24/12/17,01:14:56,05,06,1, 11.9,1,1, -3.091, 10407.909, 437.129, 52769.692 24/12/17,01:14:56,06,06,1, 11.9,1,1, -3.091, 10407.913, 437.156, 52769.656 24/12/17,01:14:56,07,06,1, 11.9,1,1, -3.091, 10407.910, 437.177, 52769.688 24/12/17,01:14:56,08,06,1, 11.9,1,1, -3.091, 10407.928, 437.212, 52769.683 24/12/17,01:14:56,09,06,1, 11.9,1,1, -3.091, 10407.921, 437.235, 52769.761 24/12/17,01:14:56,10,06,1, 11.9,1,1, -3.091, 10407.932, 437.280, 52769.762 24/12/17,01:14:56,11,06,1, 11.9,1,1, -3.091, 10407.919, 437.244, 52769.703 24/12/17,01:14:56,12,06,1, 11.9,1,1, -3.091, 10407.908, 437.228, 52769.686 24/12/17,01:14:56,13,06,1, 11.9,1,1, -3.091, 10407.933, 437.211, 52769.662 24/12/17,01:14:56,14,06,1, 11.9,1,1, -3.091, 10407.920, 437.191, 52769.662 24/12/17,01:14:56,15,06,1, 11.9,1,1, -3.091, 10407.909, 437.205, 52769.635 24/12/17,01:14:56,16,06,1, 11.9,1,1, -3.091, 10407.938, 437.229, 52769.657 24/12/17,01:14:56,17,06,1, 11.9,1,1, -3.091, 10407.946, 437.270, 52769.690 24/12/17,01:14:56,18,06,1, 11.9,1,1, -3.091, 10407.961, 437.310, 52769.706 24/12/17,01:14:56,19,06,1, 11.9,1,1, -3.091, 10407.986, 437.306, 52769.733 24/12/17,01:14:57,00,07,1, 11.9,1,1, -3.092, 10407.982, 437.306, 52769.733 24/12/17,01:14:57,01,07,1, 11.9,1,1, -3.092, 10407.958, 437.293, 52769.703 24/12/17,01:14:57,02,07,1, 11.9,1,1, -3.092, 10407.967, 437.274, 52769.726 24/12/17,01:14:57,03,07,1, 11.9,1,1, -3.092, 10407.975, 437.276, 52769.768 24/12/17,01:14:57,04,07,1, 11.9,1,1, -3.092, 10407.955, 437.299, 52769.731 24/12/17,01:14:57,05,07,1, 11.9,1,1, -3.092, 10407.944, 437.272, 52769.757 24/12/17,01:14:57,06,07,1, 11.9,1,1, -3.092, 10407.956, 437.277, 52769.771 24/12/17,01:14:57,07,07,1, 11.9,1,1, -3.092, 10407.940, 437.282, 52769.794 24/12/17,01:14:57,08,07,1, 11.9,1,1, -3.092, 10407.964, 437.278, 52769.811 24/12/17,01:14:57,09,07,1, 11.9,1,1, -3.092, 10407.961, 437.273, 52769.815 24/12/17,01:14:57,10,07,1, 11.9,1,1, -3.092, 10407.985, 437.280, 52769.764 24/12/17,01:14:57,11,07,1, 11.9,1,1, -3.092, 10407.973, 437.261, 52769.787 24/12/17,01:14:57,12,07,1, 11.9,1,1, -3.092, 10407.967, 437.296, 52769.780 24/12/17,01:14:57,13,07,1, 11.9,1,1, -3.092, 10407.981, 437.278, 52769.779 24/12/17,01:14:57,14,07,1, 11.9,1,1, -3.092, 10407.940, 437.296, 52769.795 24/12/17,01:14:57,15,07,1, 11.9,1,1, -3.092, 10407.968, 437.303, 52769.798 24/12/17,01:14:57,16,07,1, 11.9,1,1, -3.092, 10407.943, 437.310, 52769.823 24/12/17,01:14:57,17,07,1, 11.9,1,1, -3.092, 10407.940, 437.299, 52769.796 24/12/17,01:14:57,18,07,1, 11.9,1,1, -3.092, 10407.961, 437.266, 52769.808 24/12/17,01:14:57,19,07,1, 11.9,1,1, -3.092, 10407.967, 437.307, 52769.777 24/12/17,01:14:58,00,06,1, 12.0,1,1, -3.094, 10407.965, 437.307, 52769.777 24/12/17,01:14:58,01,06,1, 12.0,1,1, -3.094, 10407.953, 437.296, 52769.798 24/12/17,01:14:58,02,06,1, 12.0,1,1, -3.094, 10407.975, 437.302, 52769.798 24/12/17,01:14:58,03,06,1, 12.0,1,1, -3.094, 10407.944, 437.296, 52769.787 24/12/17,01:14:58,04,06,1, 12.0,1,1, -3.094, 10407.933, 437.284, 52769.775 24/12/17,01:14:58,05,06,1, 12.0,1,1, -3.094, 10407.952, 437.306, 52769.749 24/12/17,01:14:58,06,06,1, 12.0,1,1, -3.094, 10407.947, 437.320, 52769.778 24/12/17,01:14:58,07,06,1, 12.0,1,1, -3.094, 10407.925, 437.287, 52769.802 24/12/17,01:14:58,08,06,1, 12.0,1,1, -3.094, 10407.927, 437.293, 52769.817 24/12/17,01:14:58,09,06,1, 12.0,1,1, -3.094, 10407.926, 437.287, 52769.800 24/12/17,01:14:58,10,06,1, 12.0,1,1, -3.094, 10407.941, 437.289, 52769.814 24/12/17,01:14:58,11,06,1, 12.0,1,1, -3.094, 10407.951, 437.315, 52769.779 24/12/17,01:14:58,12,06,1, 12.0,1,1, -3.094, 10407.955, 437.290, 52769.785 24/12/17,01:14:58,13,06,1, 12.0,1,1, -3.094, 10407.940, 437.297, 52769.764 24/12/17,01:14:58,14,06,1, 12.0,1,1, -3.094, 10407.957, 437.296, 52769.795 24/12/17,01:14:58,15,06,1, 12.0,1,1, -3.094, 10407.930, 437.282, 52769.771 24/12/17,01:14:58,16,06,1, 12.0,1,1, -3.094, 10407.958, 437.294, 52769.821 24/12/17,01:14:58,17,06,1, 12.0,1,1, -3.094, 10407.940, 437.300, 52769.786 24/12/17,01:14:58,18,06,1, 12.0,1,1, -3.094, 10407.954, 437.279, 52769.765 24/12/17,01:14:58,19,06,1, 12.0,1,1, -3.094, 10407.963, 437.296, 52769.809 24/12/17,01:14:59,00,06,1, 12.0,1,1, -3.092, 10407.957, 437.296, 52769.809 24/12/17,01:14:59,01,06,1, 12.0,1,1, -3.092, 10407.959, 437.288, 52769.778 24/12/17,01:14:59,02,06,1, 12.0,1,1, -3.092, 10407.962, 437.281, 52769.784 24/12/17,01:14:59,03,06,1, 12.0,1,1, -3.092, 10407.965, 437.283, 52769.771 24/12/17,01:14:59,04,06,1, 12.0,1,1, -3.092, 10407.937, 437.321, 52770.055 24/12/17,01:14:59,05,06,1, 12.0,1,1, -3.092, 10407.982, 437.280, 52769.749 24/12/17,01:14:59,06,06,1, 12.0,1,1, -3.092, 10407.967, 437.283, 52769.747 24/12/17,01:14:59,07,06,1, 12.0,1,1, -3.092, 10407.974, 437.287, 52769.728 24/12/17,01:14:59,08,06,1, 12.0,1,1, -3.092, 10407.949, 437.294, 52769.757 24/12/17,01:14:59,09,06,1, 12.0,1,1, -3.092, 10407.951, 437.301, 52769.813 24/12/17,01:14:59,10,06,1, 12.0,1,1, -3.092, 10407.953, 437.303, 52769.798 24/12/17,01:14:59,11,06,1, 12.0,1,1, -3.092, 10407.957, 437.310, 52769.790 24/12/17,01:14:59,12,06,1, 12.0,1,1, -3.092, 10407.940, 437.308, 52769.810 24/12/17,01:14:59,13,06,1, 12.0,1,1, -3.092, 10407.933, 437.327, 52769.784 24/12/17,01:14:59,14,06,1, 12.0,1,1, -3.092, 10407.949, 437.304, 52769.791 24/12/17,01:14:59,15,06,1, 12.0,1,1, -3.092, 10407.960, 437.304, 52769.785 24/12/17,01:14:59,16,06,1, 12.0,1,1, -3.092, 10407.948, 437.306, 52769.835 24/12/17,01:14:59,17,06,1, 12.0,1,1, -3.092, 10407.958, 437.312, 52769.789 24/12/17,01:14:59,18,06,1, 12.0,1,1, -3.092, 10407.951, 437.319, 52769.802 24/12/17,01:14:59,19,06,1, 12.0,1,1, -3.092, 10407.965, 437.328, 52769.796 24/12/17,01:15:00,00,05,1, 11.9,1,1, -3.091, 10407.957, 437.328, 52769.796 24/12/17,01:15:00,01,05,1, 11.9,1,1, -3.091, 10407.942, 437.323, 52769.792 24/12/17,01:15:00,02,05,1, 11.9,1,1, -3.091, 10407.937, 437.354, 52769.839 24/12/17,01:15:00,03,05,1, 11.9,1,1, -3.091, 10407.954, 437.344, 52769.788 24/12/17,01:15:00,04,05,1, 11.9,1,1, -3.091, 10407.942, 437.356, 52769.834 24/12/17,01:15:00,05,05,1, 11.9,1,1, -3.091, 10407.961, 437.311, 52769.836 24/12/17,01:15:00,06,05,1, 11.9,1,1, -3.091, 10407.945, 437.317, 52769.788 24/12/17,01:15:00,07,05,1, 11.9,1,1, -3.091, 10407.966, 437.351, 52769.807 24/12/17,01:15:00,08,05,1, 11.9,1,1, -3.091, 10407.948, 437.341, 52769.806 24/12/17,01:15:00,09,05,1, 11.9,1,1, -3.091, 10407.948, 437.342, 52769.814 24/12/17,01:15:00,10,05,1, 11.9,1,1, -3.091, 10407.985, 437.370, 52770.048 24/12/17,01:15:00,11,05,1, 11.9,1,1, -3.091, 10407.967, 437.347, 52769.655 24/12/17,01:15:00,12,05,1, 11.9,1,1, -3.091, 10407.960, 437.351, 52769.774 24/12/17,01:15:00,13,05,1, 11.9,1,1, -3.091, 10407.966, 437.363, 52769.775 24/12/17,01:15:00,14,05,1, 11.9,1,1, -3.091, 10407.950, 437.394, 52769.837 24/12/17,01:15:00,15,05,1, 11.9,1,1, -3.091, 10407.968, 437.368, 52769.831 24/12/17,01:15:00,16,05,1, 11.9,1,1, -3.091, 10407.961, 437.392, 52769.784 24/12/17,01:15:00,17,05,1, 11.9,1,1, -3.091, 10407.970, 437.370, 52769.744 24/12/17,01:15:00,18,05,1, 11.9,1,1, -3.091, 10407.963, 437.385, 52769.834 24/12/17,01:15:00,19,05,1, 11.9,1,1, -3.091, 10407.949, 437.391, 52769.798 24/12/17,01:15:01,00,05,1, 11.9,1,1, -3.093, 10407.948, 437.391, 52769.798 24/12/17,01:15:01,01,05,1, 11.9,1,1, -3.093, 10407.970, 437.385, 52769.787 24/12/17,01:15:01,02,05,1, 11.9,1,1, -3.093, 10407.981, 437.393, 52769.812 24/12/17,01:15:01,03,05,1, 11.9,1,1, -3.093, 10407.979, 437.420, 52769.863 24/12/17,01:15:01,04,05,1, 11.9,1,1, -3.093, 10407.954, 437.436, 52769.803 24/12/17,01:15:01,05,05,1, 11.9,1,1, -3.093, 10407.986, 437.417, 52769.782 24/12/17,01:15:01,06,05,1, 11.9,1,1, -3.093, 10407.956, 437.436, 52769.858 24/12/17,01:15:01,07,05,1, 11.9,1,1, -3.093, 10407.971, 437.439, 52769.843 24/12/17,01:15:01,08,05,1, 11.9,1,1, -3.093, 10407.977, 437.456, 52769.833 24/12/17,01:15:01,09,05,1, 11.9,1,1, -3.093, 10407.959, 437.453, 52769.798 24/12/17,01:15:01,10,05,1, 11.9,1,1, -3.093, 10407.960, 437.446, 52769.866 24/12/17,01:15:01,11,05,1, 11.9,1,1, -3.093, 10407.992, 437.462, 52769.763 24/12/17,01:15:01,12,05,1, 11.9,1,1, -3.093, 10407.987, 437.474, 52769.780 24/12/17,01:15:01,13,05,1, 11.9,1,1, -3.093, 10407.966, 437.477, 52769.793 24/12/17,01:15:01,14,05,1, 11.9,1,1, -3.093, 10408.001, 437.457, 52769.829 24/12/17,01:15:01,15,05,1, 11.9,1,1, -3.093, 10407.962, 437.482, 52769.820 24/12/17,01:15:01,16,05,1, 11.9,1,1, -3.093, 10407.984, 437.482, 52769.854 24/12/17,01:15:01,17,05,1, 11.9,1,1, -3.093, 10407.993, 437.499, 52769.821 24/12/17,01:15:01,18,05,1, 11.9,1,1, -3.093, 10407.984, 437.477, 52769.817 24/12/17,01:15:01,19,05,1, 11.9,1,1, -3.093, 10408.012, 437.492, 52769.827 24/12/17,01:15:02,00,05,1, 12.0,1,1, -3.096, 10408.007, 437.492, 52769.827 24/12/17,01:15:02,01,05,1, 12.0,1,1, -3.096, 10407.992, 437.487, 52769.848 24/12/17,01:15:02,02,05,1, 12.0,1,1, -3.096, 10407.981, 437.489, 52769.849 24/12/17,01:15:02,03,05,1, 12.0,1,1, -3.096, 10407.993, 437.524, 52769.910 24/12/17,01:15:02,04,05,1, 12.0,1,1, -3.096, 10407.988, 437.486, 52769.835 24/12/17,01:15:02,05,05,1, 12.0,1,1, -3.096, 10407.973, 437.478, 52769.869 24/12/17,01:15:02,06,05,1, 12.0,1,1, -3.096, 10407.965, 437.486, 52769.881 24/12/17,01:15:02,07,05,1, 12.0,1,1, -3.096, 10407.986, 437.497, 52769.821 24/12/17,01:15:02,08,05,1, 12.0,1,1, -3.096, 10407.982, 437.478, 52769.855 24/12/17,01:15:02,09,05,1, 12.0,1,1, -3.096, 10407.986, 437.481, 52769.775 24/12/17,01:15:02,10,05,1, 12.0,1,1, -3.096, 10407.973, 437.515, 52769.923 24/12/17,01:15:02,11,05,1, 12.0,1,1, -3.096, 10407.987, 437.511, 52769.868 24/12/17,01:15:02,12,05,1, 12.0,1,1, -3.096, 10407.987, 437.500, 52769.878 24/12/17,01:15:02,13,05,1, 12.0,1,1, -3.096, 10407.983, 437.487, 52769.853 24/12/17,01:15:02,14,05,1, 12.0,1,1, -3.096, 10407.987, 437.487, 52769.882 24/12/17,01:15:02,15,05,1, 12.0,1,1, -3.096, 10407.996, 437.466, 52769.895 24/12/17,01:15:02,16,05,1, 12.0,1,1, -3.096, 10407.995, 437.488, 52769.906 24/12/17,01:15:02,17,05,1, 12.0,1,1, -3.096, 10407.993, 437.491, 52769.873 24/12/17,01:15:02,18,05,1, 12.0,1,1, -3.096, 10407.998, 437.492, 52769.825 24/12/17,01:15:02,19,05,1, 12.0,1,1, -3.096, 10408.020, 437.505, 52769.859 24/12/17,01:15:03,00,06,1, 11.9,1,1, -3.087, 10408.015, 437.505, 52769.859 24/12/17,01:15:03,01,06,1, 11.9,1,1, -3.087, 10408.006, 437.470, 52769.824 24/12/17,01:15:03,02,06,1, 11.9,1,1, -3.087, 10408.019, 437.490, 52769.840 24/12/17,01:15:03,03,06,1, 11.9,1,1, -3.087, 10408.007, 437.489, 52769.900 24/12/17,01:15:03,04,06,1, 11.9,1,1, -3.087, 10407.971, 437.491, 52769.847 24/12/17,01:15:03,05,06,1, 11.9,1,1, -3.087, 10408.006, 437.519, 52769.864 24/12/17,01:15:03,06,06,1, 11.9,1,1, -3.087, 10407.997, 437.495, 52769.883 24/12/17,01:15:03,07,06,1, 11.9,1,1, -3.087, 10408.009, 437.502, 52769.883 24/12/17,01:15:03,08,06,1, 11.9,1,1, -3.087, 10408.008, 437.509, 52769.840 24/12/17,01:15:03,09,06,1, 11.9,1,1, -3.087, 10408.006, 437.480, 52769.819 24/12/17,01:15:03,10,06,1, 11.9,1,1, -3.087, 10408.008, 437.458, 52769.810 24/12/17,01:15:03,11,06,1, 11.9,1,1, -3.087, 10408.016, 437.461, 52769.811 24/12/17,01:15:03,12,06,1, 11.9,1,1, -3.087, 10408.018, 437.474, 52769.768 24/12/17,01:15:03,13,06,1, 11.9,1,1, -3.087, 10407.997, 437.446, 52769.847 24/12/17,01:15:03,14,06,1, 11.9,1,1, -3.087, 10408.003, 437.472, 52769.784 24/12/17,01:15:03,15,06,1, 11.9,1,1, -3.087, 10408.005, 437.472, 52769.785 24/12/17,01:15:03,16,06,1, 11.9,1,1, -3.087, 10407.996, 437.470, 52769.868 24/12/17,01:15:03,17,06,1, 11.9,1,1, -3.087, 10408.016, 437.459, 52769.813 24/12/17,01:15:03,18,06,1, 11.9,1,1, -3.087, 10408.022, 437.454, 52769.795 24/12/17,01:15:03,19,06,1, 11.9,1,1, -3.087, 10408.015, 437.463, 52769.773 24/12/17,01:15:04,00,06,1, 11.9,1,1, -3.091, 10408.007, 437.463, 52769.773 24/12/17,01:15:04,01,06,1, 11.9,1,1, -3.091, 10408.047, 437.451, 52769.839 24/12/17,01:15:04,02,06,1, 11.9,1,1, -3.091, 10408.015, 437.460, 52769.811 24/12/17,01:15:04,03,06,1, 11.9,1,1, -3.091, 10408.010, 437.455, 52769.853 24/12/17,01:15:04,04,06,1, 11.9,1,1, -3.091, 10408.030, 437.464, 52769.791 24/12/17,01:15:04,05,06,1, 11.9,1,1, -3.091, 10408.042, 437.464, 52769.841 24/12/17,01:15:04,06,06,1, 11.9,1,1, -3.091, 10408.017, 437.469, 52769.786 24/12/17,01:15:04,07,06,1, 11.9,1,1, -3.091, 10408.031, 437.451, 52769.838 24/12/17,01:15:04,08,06,1, 11.9,1,1, -3.091, 10408.043, 437.467, 52769.830 24/12/17,01:15:04,09,06,1, 11.9,1,1, -3.091, 10408.028, 437.480, 52769.822 24/12/17,01:15:04,10,06,1, 11.9,1,1, -3.091, 10408.041, 437.470, 52769.851 24/12/17,01:15:04,11,06,1, 11.9,1,1, -3.091, 10408.044, 437.461, 52769.857 24/12/17,01:15:04,12,06,1, 11.9,1,1, -3.091, 10408.041, 437.475, 52769.870 24/12/17,01:15:04,13,06,1, 11.9,1,1, -3.091, 10408.037, 437.463, 52769.891 24/12/17,01:15:04,14,06,1, 11.9,1,1, -3.091, 10408.062, 437.461, 52769.818 24/12/17,01:15:04,15,06,1, 11.9,1,1, -3.091, 10408.037, 437.453, 52769.799 24/12/17,01:15:04,16,06,1, 11.9,1,1, -3.091, 10408.026, 437.454, 52769.764 24/12/17,01:15:04,17,06,1, 11.9,1,1, -3.091, 10408.038, 437.464, 52769.786 24/12/17,01:15:04,18,06,1, 11.9,1,1, -3.091, 10408.042, 437.445, 52769.737 24/12/17,01:15:04,19,06,1, 11.9,1,1, -3.091, 10408.037, 437.484, 52769.824 24/12/17,01:15:05,00,06,1, 12.0,1,1, -3.090, 10408.032, 437.484, 52769.824 24/12/17,01:15:05,01,06,1, 12.0,1,1, -3.090, 10408.030, 437.456, 52769.869 24/12/17,01:15:05,02,06,1, 12.0,1,1, -3.090, 10408.033, 437.468, 52769.824 24/12/17,01:15:05,03,06,1, 12.0,1,1, -3.090, 10408.050, 437.484, 52769.821 24/12/17,01:15:05,04,06,1, 12.0,1,1, -3.090, 10408.069, 437.479, 52769.823 24/12/17,01:15:05,05,06,1, 12.0,1,1, -3.090, 10408.086, 437.471, 52769.800 24/12/17,01:15:05,06,06,1, 12.0,1,1, -3.090, 10408.055, 437.467, 52769.818 24/12/17,01:15:05,07,06,1, 12.0,1,1, -3.090, 10408.059, 437.472, 52769.886 24/12/17,01:15:05,08,06,1, 12.0,1,1, -3.090, 10408.094, 437.465, 52769.877 24/12/17,01:15:05,09,06,1, 12.0,1,1, -3.090, 10408.098, 437.467, 52769.853 24/12/17,01:15:05,10,06,1, 12.0,1,1, -3.090, 10408.100, 437.462, 52769.855 24/12/17,01:15:05,11,06,1, 12.0,1,1, -3.090, 10408.073, 437.471, 52769.842 24/12/17,01:15:05,12,06,1, 12.0,1,1, -3.090, 10408.075, 437.472, 52769.883 24/12/17,01:15:05,13,06,1, 12.0,1,1, -3.090, 10408.082, 437.486, 52769.913 24/12/17,01:15:05,14,06,1, 12.0,1,1, -3.090, 10408.081, 437.479, 52769.824 24/12/17,01:15:05,15,06,1, 12.0,1,1, -3.090, 10408.091, 437.437, 52769.807 24/12/17,01:15:05,16,06,1, 12.0,1,1, -3.090, 10408.117, 437.467, 52769.799 24/12/17,01:15:05,17,06,1, 12.0,1,1, -3.090, 10408.106, 437.478, 52769.878 24/12/17,01:15:05,18,06,1, 12.0,1,1, -3.090, 10408.108, 437.469, 52769.860 24/12/17,01:15:05,19,06,1, 12.0,1,1, -3.090, 10408.111, 437.467, 52769.870 24/12/17,01:15:06,00,05,1, 11.9,1,1, -3.091, 10408.107, 437.467, 52769.870 24/12/17,01:15:06,01,05,1, 11.9,1,1, -3.091, 10408.109, 437.459, 52769.769 24/12/17,01:15:06,02,05,1, 11.9,1,1, -3.091, 10408.111, 437.441, 52769.786 24/12/17,01:15:06,03,05,1, 11.9,1,1, -3.091, 10408.130, 437.447, 52769.822 24/12/17,01:15:06,04,05,1, 11.9,1,1, -3.091, 10408.129, 437.462, 52769.797 24/12/17,01:15:06,05,05,1, 11.9,1,1, -3.091, 10408.121, 437.455, 52769.834 24/12/17,01:15:06,06,05,1, 11.9,1,1, -3.091, 10408.135, 437.444, 52769.746 24/12/17,01:15:06,07,05,1, 11.9,1,1, -3.091, 10408.130, 437.445, 52769.789 24/12/17,01:15:06,08,05,1, 11.9,1,1, -3.091, 10408.152, 437.442, 52769.813 24/12/17,01:15:06,09,05,1, 11.9,1,1, -3.091, 10408.166, 437.435, 52769.810 24/12/17,01:15:06,10,05,1, 11.9,1,1, -3.091, 10408.179, 437.446, 52769.782 24/12/17,01:15:06,11,05,1, 11.9,1,1, -3.091, 10408.154, 437.438, 52769.812 24/12/17,01:15:06,12,05,1, 11.9,1,1, -3.091, 10408.139, 437.444, 52769.801 24/12/17,01:15:06,13,05,1, 11.9,1,1, -3.091, 10408.161, 437.457, 52769.779 24/12/17,01:15:06,14,05,1, 11.9,1,1, -3.091, 10408.143, 437.441, 52769.886 24/12/17,01:15:06,15,05,1, 11.9,1,1, -3.091, 10408.169, 437.438, 52769.803 24/12/17,01:15:06,16,05,1, 11.9,1,1, -3.091, 10408.141, 437.418, 52769.749 24/12/17,01:15:06,17,05,1, 11.9,1,1, -3.091, 10408.156, 437.419, 52769.761 24/12/17,01:15:06,18,05,1, 11.9,1,1, -3.091, 10408.148, 437.402, 52769.773 24/12/17,01:15:06,19,05,1, 11.9,1,1, -3.091, 10408.169, 437.426, 52769.767 24/12/17,01:15:07,00,05,1, 11.9,1,1, -3.094, 10408.165, 437.426, 52769.767 24/12/17,01:15:07,01,05,1, 11.9,1,1, -3.094, 10408.159, 437.411, 52769.792 24/12/17,01:15:07,02,05,1, 11.9,1,1, -3.094, 10408.158, 437.409, 52769.796 24/12/17,01:15:07,03,05,1, 11.9,1,1, -3.094, 10408.191, 437.408, 52769.832 24/12/17,01:15:07,04,05,1, 11.9,1,1, -3.094, 10408.172, 437.398, 52769.775 24/12/17,01:15:07,05,05,1, 11.9,1,1, -3.094, 10408.188, 437.389, 52769.881 24/12/17,01:15:07,06,05,1, 11.9,1,1, -3.094, 10408.177, 437.391, 52769.728 24/12/17,01:15:07,07,05,1, 11.9,1,1, -3.094, 10408.189, 437.388, 52769.849 24/12/17,01:15:07,08,05,1, 11.9,1,1, -3.094, 10408.167, 437.380, 52769.761 24/12/17,01:15:07,09,05,1, 11.9,1,1, -3.094, 10408.194, 437.389, 52769.780 24/12/17,01:15:07,10,05,1, 11.9,1,1, -3.094, 10408.164, 437.370, 52769.851 24/12/17,01:15:07,11,05,1, 11.9,1,1, -3.094, 10408.176, 437.393, 52769.843 24/12/17,01:15:07,12,05,1, 11.9,1,1, -3.094, 10408.186, 437.385, 52769.813 24/12/17,01:15:07,13,05,1, 11.9,1,1, -3.094, 10408.202, 437.376, 52769.806 24/12/17,01:15:07,14,05,1, 11.9,1,1, -3.094, 10408.204, 437.343, 52769.753 24/12/17,01:15:07,15,05,1, 11.9,1,1, -3.094, 10408.206, 437.348, 52769.756 24/12/17,01:15:07,16,05,1, 11.9,1,1, -3.094, 10408.202, 437.349, 52769.802 24/12/17,01:15:07,17,05,1, 11.9,1,1, -3.094, 10408.203, 437.336, 52769.799 24/12/17,01:15:07,18,05,1, 11.9,1,1, -3.094, 10408.214, 437.340, 52769.815 24/12/17,01:15:07,19,05,1, 11.9,1,1, -3.094, 10408.225, 437.358, 52769.751 24/12/17,01:15:08,00,05,1, 11.9,1,1, -3.092, 10408.224, 437.358, 52769.751 24/12/17,01:15:08,01,05,1, 11.9,1,1, -3.092, 10408.227, 437.342, 52769.782 24/12/17,01:15:08,02,05,1, 11.9,1,1, -3.092, 10408.208, 437.325, 52769.817 24/12/17,01:15:08,03,05,1, 11.9,1,1, -3.092, 10408.211, 437.369, 52769.833 24/12/17,01:15:08,04,05,1, 11.9,1,1, -3.092, 10408.233, 437.343, 52769.726 24/12/17,01:15:08,05,05,1, 11.9,1,1, -3.092, 10408.216, 437.344, 52769.823 24/12/17,01:15:08,06,05,1, 11.9,1,1, -3.092, 10408.219, 437.325, 52769.823 24/12/17,01:15:08,07,05,1, 11.9,1,1, -3.092, 10408.224, 437.349, 52769.735 24/12/17,01:15:08,08,05,1, 11.9,1,1, -3.092, 10408.222, 437.327, 52769.830 24/12/17,01:15:08,09,05,1, 11.9,1,1, -3.092, 10408.233, 437.340, 52769.806 24/12/17,01:15:08,10,05,1, 11.9,1,1, -3.092, 10408.235, 437.343, 52769.730 24/12/17,01:15:08,11,05,1, 11.9,1,1, -3.092, 10408.235, 437.318, 52769.745 24/12/17,01:15:08,12,05,1, 11.9,1,1, -3.092, 10408.230, 437.324, 52769.795 24/12/17,01:15:08,13,05,1, 11.9,1,1, -3.092, 10408.231, 437.339, 52769.751 24/12/17,01:15:08,14,05,1, 11.9,1,1, -3.092, 10408.242, 437.333, 52769.766 24/12/17,01:15:08,15,05,1, 11.9,1,1, -3.092, 10408.239, 437.305, 52769.799 24/12/17,01:15:08,16,05,1, 11.9,1,1, -3.092, 10408.250, 437.336, 52769.785 24/12/17,01:15:08,17,05,1, 11.9,1,1, -3.092, 10408.276, 437.313, 52769.739 24/12/17,01:15:08,18,05,1, 11.9,1,1, -3.092, 10408.236, 437.323, 52769.801 24/12/17,01:15:08,19,05,1, 11.9,1,1, -3.092, 10408.268, 437.296, 52769.749 24/12/17,01:15:09,00,06,1, 12.0,1,1, -3.090, 10408.266, 437.296, 52769.749 24/12/17,01:15:09,01,06,1, 12.0,1,1, -3.090, 10408.253, 437.343, 52769.830 24/12/17,01:15:09,02,06,1, 12.0,1,1, -3.090, 10408.288, 437.323, 52769.781 24/12/17,01:15:09,03,06,1, 12.0,1,1, -3.090, 10408.290, 437.312, 52769.763 24/12/17,01:15:09,04,06,1, 12.0,1,1, -3.090, 10408.277, 437.326, 52769.803 24/12/17,01:15:09,05,06,1, 12.0,1,1, -3.090, 10408.272, 437.331, 52769.753 24/12/17,01:15:09,06,06,1, 12.0,1,1, -3.090, 10408.291, 437.327, 52769.828 24/12/17,01:15:09,07,06,1, 12.0,1,1, -3.090, 10408.288, 437.319, 52769.755 24/12/17,01:15:09,08,06,1, 12.0,1,1, -3.090, 10408.287, 437.323, 52769.802 24/12/17,01:15:09,09,06,1, 12.0,1,1, -3.090, 10408.288, 437.318, 52769.801 24/12/17,01:15:09,10,06,1, 12.0,1,1, -3.090, 10408.289, 437.325, 52769.798 24/12/17,01:15:09,11,06,1, 12.0,1,1, -3.090, 10408.303, 437.323, 52769.866 24/12/17,01:15:09,12,06,1, 12.0,1,1, -3.090, 10408.306, 437.338, 52769.878 24/12/17,01:15:09,13,06,1, 12.0,1,1, -3.090, 10408.298, 437.342, 52769.888 24/12/17,01:15:09,14,06,1, 12.0,1,1, -3.090, 10408.325, 437.320, 52769.838 24/12/17,01:15:09,15,06,1, 12.0,1,1, -3.090, 10408.319, 437.344, 52769.816 24/12/17,01:15:09,16,06,1, 12.0,1,1, -3.090, 10408.313, 437.332, 52769.777 24/12/17,01:15:09,17,06,1, 12.0,1,1, -3.090, 10408.315, 437.330, 52769.829 24/12/17,01:15:09,18,06,1, 12.0,1,1, -3.090, 10408.322, 437.347, 52769.851 24/12/17,01:15:09,19,06,1, 12.0,1,1, -3.090, 10408.321, 437.343, 52769.819 24/12/17,01:15:10,00,06,1, 11.9,1,1, -3.091, 10408.316, 437.343, 52769.819 24/12/17,01:15:10,01,06,1, 11.9,1,1, -3.091, 10408.327, 437.368, 52769.849 24/12/17,01:15:10,02,06,1, 11.9,1,1, -3.091, 10408.347, 437.319, 52769.846 24/12/17,01:15:10,03,06,1, 11.9,1,1, -3.091, 10408.320, 437.324, 52769.807 24/12/17,01:15:10,04,06,1, 11.9,1,1, -3.091, 10408.341, 437.351, 52769.804 24/12/17,01:15:10,05,06,1, 11.9,1,1, -3.091, 10408.340, 437.355, 52769.831 24/12/17,01:15:10,06,06,1, 11.9,1,1, -3.091, 10408.335, 437.379, 52769.778 24/12/17,01:15:10,07,06,1, 11.9,1,1, -3.091, 10408.356, 437.367, 52769.818 24/12/17,01:15:10,08,06,1, 11.9,1,1, -3.091, 10408.358, 437.370, 52769.819 24/12/17,01:15:10,09,06,1, 11.9,1,1, -3.091, 10408.384, 437.370, 52769.817 24/12/17,01:15:10,10,06,1, 11.9,1,1, -3.091, 10408.362, 437.369, 52769.769 24/12/17,01:15:10,11,06,1, 11.9,1,1, -3.091, 10408.359, 437.341, 52769.741 24/12/17,01:15:10,12,06,1, 11.9,1,1, -3.091, 10408.354, 437.362, 52769.822 24/12/17,01:15:10,13,06,1, 11.9,1,1, -3.091, 10408.378, 437.366, 52769.811 24/12/17,01:15:10,14,06,1, 11.9,1,1, -3.091, 10408.391, 437.388, 52769.778 24/12/17,01:15:10,15,06,1, 11.9,1,1, -3.091, 10408.397, 437.378, 52769.796 24/12/17,01:15:10,16,06,1, 11.9,1,1, -3.091, 10408.377, 437.401, 52769.768 24/12/17,01:15:10,17,06,1, 11.9,1,1, -3.091, 10408.393, 437.383, 52769.838 24/12/17,01:15:10,18,06,1, 11.9,1,1, -3.091, 10408.394, 437.377, 52769.820 24/12/17,01:15:10,19,06,1, 11.9,1,1, -3.091, 10408.396, 437.367, 52769.802 24/12/17,01:15:11,00,06,1, 11.9,1,1, -3.092, 10408.391, 437.367, 52769.802 24/12/17,01:15:11,01,06,1, 11.9,1,1, -3.092, 10408.381, 437.386, 52769.864 24/12/17,01:15:11,02,06,1, 11.9,1,1, -3.092, 10408.406, 437.373, 52769.794 24/12/17,01:15:11,03,06,1, 11.9,1,1, -3.092, 10408.421, 437.367, 52769.763 24/12/17,01:15:11,04,06,1, 11.9,1,1, -3.092, 10408.431, 437.405, 52769.826 24/12/17,01:15:11,05,06,1, 11.9,1,1, -3.092, 10408.439, 437.404, 52769.763 24/12/17,01:15:11,06,06,1, 11.9,1,1, -3.092, 10408.427, 437.411, 52769.869 24/12/17,01:15:11,07,06,1, 11.9,1,1, -3.092, 10408.427, 437.414, 52769.808 24/12/17,01:15:11,08,06,1, 11.9,1,1, -3.092, 10408.447, 437.397, 52769.825 24/12/17,01:15:11,09,06,1, 11.9,1,1, -3.092, 10408.437, 437.395, 52769.893 24/12/17,01:15:11,10,06,1, 11.9,1,1, -3.092, 10408.437, 437.388, 52769.753 24/12/17,01:15:11,11,06,1, 11.9,1,1, -3.092, 10408.462, 437.406, 52769.702 24/12/17,01:15:11,12,06,1, 11.9,1,1, -3.092, 10408.420, 437.416, 52769.875 24/12/17,01:15:11,13,06,1, 11.9,1,1, -3.092, 10408.431, 437.418, 52769.806 24/12/17,01:15:11,14,06,1, 11.9,1,1, -3.092, 10408.467, 437.384, 52769.810 24/12/17,01:15:11,15,06,1, 11.9,1,1, -3.092, 10408.481, 437.403, 52769.768 24/12/17,01:15:11,16,06,1, 11.9,1,1, -3.092, 10408.473, 437.424, 52769.774 24/12/17,01:15:11,17,06,1, 11.9,1,1, -3.092, 10408.468, 437.429, 52769.758 24/12/17,01:15:11,18,06,1, 11.9,1,1, -3.092, 10408.505, 437.426, 52769.772 24/12/17,01:15:11,19,06,1, 11.9,1,1, -3.092, 10408.463, 437.430, 52769.797 24/12/17,01:15:12,00,06,1, 11.9,1,1, -3.092, 10408.458, 437.430, 52769.797 24/12/17,01:15:12,01,06,1, 11.9,1,1, -3.092, 10408.489, 437.410, 52769.857 24/12/17,01:15:12,02,06,1, 11.9,1,1, -3.092, 10408.506, 437.430, 52769.783 24/12/17,01:15:12,03,06,1, 11.9,1,1, -3.092, 10408.508, 437.427, 52769.775 24/12/17,01:15:12,04,06,1, 11.9,1,1, -3.092, 10408.497, 437.402, 52769.799 24/12/17,01:15:12,05,06,1, 11.9,1,1, -3.092, 10408.516, 437.435, 52769.807 24/12/17,01:15:12,06,06,1, 11.9,1,1, -3.092, 10408.513, 437.418, 52769.809 24/12/17,01:15:12,07,06,1, 11.9,1,1, -3.092, 10408.500, 437.426, 52769.782 24/12/17,01:15:12,08,06,1, 11.9,1,1, -3.092, 10408.510, 437.399, 52769.794 24/12/17,01:15:12,09,06,1, 11.9,1,1, -3.092, 10408.514, 437.411, 52769.828 24/12/17,01:15:12,10,06,1, 11.9,1,1, -3.092, 10408.502, 437.406, 52769.796 24/12/17,01:15:12,11,06,1, 11.9,1,1, -3.092, 10408.532, 437.421, 52769.846 24/12/17,01:15:12,12,06,1, 11.9,1,1, -3.092, 10408.559, 437.429, 52769.838 24/12/17,01:15:12,13,06,1, 11.9,1,1, -3.092, 10408.547, 437.422, 52769.817 24/12/17,01:15:12,14,06,1, 11.9,1,1, -3.092, 10408.521, 437.411, 52769.832 24/12/17,01:15:12,15,06,1, 11.9,1,1, -3.092, 10408.557, 437.423, 52769.857 24/12/17,01:15:12,16,06,1, 11.9,1,1, -3.092, 10408.540, 437.406, 52769.830 24/12/17,01:15:12,17,06,1, 11.9,1,1, -3.092, 10408.540, 437.397, 52769.876 24/12/17,01:15:12,18,06,1, 11.9,1,1, -3.092, 10408.541, 437.402, 52769.839 24/12/17,01:15:12,19,06,1, 11.9,1,1, -3.092, 10408.569, 437.421, 52769.904 24/12/17,01:15:13,00,05,1, 11.9,1,1, -3.092, 10408.566, 437.421, 52769.904 24/12/17,01:15:13,01,05,1, 11.9,1,1, -3.092, 10408.599, 437.415, 52769.854 24/12/17,01:15:13,02,05,1, 11.9,1,1, -3.092, 10408.591, 437.401, 52769.751 24/12/17,01:15:13,03,05,1, 11.9,1,1, -3.092, 10408.594, 437.433, 52769.824 24/12/17,01:15:13,04,05,1, 11.9,1,1, -3.092, 10408.591, 437.408, 52769.789 24/12/17,01:15:13,05,05,1, 11.9,1,1, -3.092, 10408.607, 437.416, 52769.756 24/12/17,01:15:13,06,05,1, 11.9,1,1, -3.092, 10408.600, 437.426, 52769.777 24/12/17,01:15:13,07,05,1, 11.9,1,1, -3.092, 10408.608, 437.416, 52769.831 24/12/17,01:15:13,08,05,1, 11.9,1,1, -3.092, 10408.595, 437.410, 52769.770 24/12/17,01:15:13,09,05,1, 11.9,1,1, -3.092, 10408.631, 437.384, 52769.631 24/12/17,01:15:13,10,05,1, 11.9,1,1, -3.092, 10408.631, 437.398, 52769.776 24/12/17,01:15:13,11,05,1, 11.9,1,1, -3.092, 10408.616, 437.415, 52769.840 24/12/17,01:15:13,12,05,1, 11.9,1,1, -3.092, 10408.649, 437.414, 52769.816 24/12/17,01:15:13,13,05,1, 11.9,1,1, -3.092, 10408.618, 437.381, 52769.757 24/12/17,01:15:13,14,05,1, 11.9,1,1, -3.092, 10408.614, 437.388, 52769.783 24/12/17,01:15:13,15,05,1, 11.9,1,1, -3.092, 10408.654, 437.425, 52769.795 24/12/17,01:15:13,16,05,1, 11.9,1,1, -3.092, 10408.631, 437.392, 52769.731 24/12/17,01:15:13,17,05,1, 11.9,1,1, -3.092, 10408.661, 437.414, 52769.728 24/12/17,01:15:13,18,05,1, 11.9,1,1, -3.092, 10408.659, 437.407, 52769.763 24/12/17,01:15:13,19,05,1, 11.9,1,1, -3.092, 10408.653, 437.421, 52769.828 24/12/17,01:15:14,00,07,1, 12.0,1,1, -3.093, 10408.649, 437.421, 52769.828 24/12/17,01:15:14,01,07,1, 12.0,1,1, -3.093, 10408.670, 437.397, 52769.797 24/12/17,01:15:14,02,07,1, 12.0,1,1, -3.093, 10408.675, 437.404, 52769.783 24/12/17,01:15:14,03,07,1, 12.0,1,1, -3.093, 10408.701, 437.394, 52769.713 24/12/17,01:15:14,04,07,1, 12.0,1,1, -3.093, 10408.687, 437.393, 52769.809 24/12/17,01:15:14,05,07,1, 12.0,1,1, -3.093, 10408.679, 437.411, 52769.803 24/12/17,01:15:14,06,07,1, 12.0,1,1, -3.093, 10408.695, 437.394, 52769.700 24/12/17,01:15:14,07,07,1, 12.0,1,1, -3.093, 10408.706, 437.383, 52769.762 24/12/17,01:15:14,08,07,1, 12.0,1,1, -3.093, 10408.712, 437.420, 52769.836 24/12/17,01:15:14,09,07,1, 12.0,1,1, -3.093, 10408.724, 437.389, 52769.711 24/12/17,01:15:14,10,07,1, 12.0,1,1, -3.093, 10408.735, 437.387, 52769.753 24/12/17,01:15:14,11,07,1, 12.0,1,1, -3.093, 10408.712, 437.405, 52769.859 24/12/17,01:15:14,12,07,1, 12.0,1,1, -3.093, 10408.707, 437.389, 52769.711 24/12/17,01:15:14,13,07,1, 12.0,1,1, -3.093, 10408.736, 437.390, 52769.752 24/12/17,01:15:14,14,07,1, 12.0,1,1, -3.093, 10408.739, 437.379, 52769.742 24/12/17,01:15:14,15,07,1, 12.0,1,1, -3.093, 10408.698, 437.385, 52769.783 24/12/17,01:15:14,16,07,1, 12.0,1,1, -3.093, 10408.746, 437.377, 52769.754 24/12/17,01:15:14,17,07,1, 12.0,1,1, -3.093, 10408.749, 437.368, 52769.786 24/12/17,01:15:14,18,07,1, 12.0,1,1, -3.093, 10408.750, 437.361, 52769.768 24/12/17,01:15:14,19,07,1, 12.0,1,1, -3.093, 10408.757, 437.361, 52769.768 24/12/17,01:15:15,00,05,1, 11.9,1,1, -3.092, 10408.750, 437.361, 52769.768 24/12/17,01:15:15,01,05,1, 11.9,1,1, -3.092, 10408.750, 437.363, 52769.786 24/12/17,01:15:15,02,05,1, 11.9,1,1, -3.092, 10408.778, 437.354, 52769.785 24/12/17,01:15:15,03,05,1, 11.9,1,1, -3.092, 10408.781, 437.365, 52769.786 24/12/17,01:15:15,04,05,1, 11.9,1,1, -3.092, 10408.763, 437.347, 52769.754 24/12/17,01:15:15,05,05,1, 11.9,1,1, -3.092, 10408.783, 437.369, 52769.783 24/12/17,01:15:15,06,05,1, 11.9,1,1, -3.092, 10408.804, 437.377, 52769.749 24/12/17,01:15:15,07,05,1, 11.9,1,1, -3.092, 10408.780, 437.360, 52769.794 24/12/17,01:15:15,08,05,1, 11.9,1,1, -3.092, 10408.809, 437.351, 52769.790 24/12/17,01:15:15,09,05,1, 11.9,1,1, -3.092, 10408.796, 437.341, 52769.819 24/12/17,01:15:15,10,05,1, 11.9,1,1, -3.092, 10408.818, 437.372, 52769.810 24/12/17,01:15:15,11,05,1, 11.9,1,1, -3.092, 10408.818, 437.351, 52769.724 24/12/17,01:15:15,12,05,1, 11.9,1,1, -3.092, 10408.820, 437.332, 52769.783 24/12/17,01:15:15,13,05,1, 11.9,1,1, -3.092, 10408.821, 437.346, 52769.739 24/12/17,01:15:15,14,05,1, 11.9,1,1, -3.092, 10408.848, 437.349, 52769.808 24/12/17,01:15:15,15,05,1, 11.9,1,1, -3.092, 10408.856, 437.356, 52769.848 24/12/17,01:15:15,16,05,1, 11.9,1,1, -3.092, 10408.834, 437.352, 52769.765 24/12/17,01:15:15,17,05,1, 11.9,1,1, -3.092, 10408.864, 437.355, 52769.764 24/12/17,01:15:15,18,05,1, 11.9,1,1, -3.092, 10408.850, 437.347, 52769.810 24/12/17,01:15:15,19,05,1, 11.9,1,1, -3.092, 10408.862, 437.372, 52769.749 24/12/17,01:15:16,00,05,1, 11.9,1,1, -3.093, 10408.858, 437.372, 52769.749 24/12/17,01:15:16,01,05,1, 11.9,1,1, -3.093, 10408.852, 437.355, 52769.837 24/12/17,01:15:16,02,05,1, 11.9,1,1, -3.093, 10408.841, 437.343, 52769.842 24/12/17,01:15:16,03,05,1, 11.9,1,1, -3.093, 10408.859, 437.317, 52769.715 24/12/17,01:15:16,04,05,1, 11.9,1,1, -3.093, 10408.862, 437.337, 52769.762 24/12/17,01:15:16,05,05,1, 11.9,1,1, -3.093, 10408.861, 437.360, 52769.766 24/12/17,01:15:16,06,05,1, 11.9,1,1, -3.093, 10408.875, 437.312, 52769.745 24/12/17,01:15:16,07,05,1, 11.9,1,1, -3.093, 10408.858, 437.314, 52769.777 24/12/17,01:15:16,08,05,1, 11.9,1,1, -3.093, 10408.885, 437.344, 52769.761 24/12/17,01:15:16,09,05,1, 11.9,1,1, -3.093, 10408.898, 437.332, 52769.752 24/12/17,01:15:16,10,05,1, 11.9,1,1, -3.093, 10408.885, 437.322, 52769.716 24/12/17,01:15:16,11,05,1, 11.9,1,1, -3.093, 10408.878, 437.333, 52769.744 24/12/17,01:15:16,12,05,1, 11.9,1,1, -3.093, 10408.914, 437.353, 52769.780 24/12/17,01:15:16,13,05,1, 11.9,1,1, -3.093, 10408.893, 437.333, 52769.685 24/12/17,01:15:16,14,05,1, 11.9,1,1, -3.093, 10408.889, 437.304, 52769.727 24/12/17,01:15:16,15,05,1, 11.9,1,1, -3.093, 10408.891, 437.322, 52769.839 24/12/17,01:15:16,16,05,1, 11.9,1,1, -3.093, 10408.886, 437.328, 52769.738 24/12/17,01:15:16,17,05,1, 11.9,1,1, -3.093, 10408.893, 437.328, 52769.732 24/12/17,01:15:16,18,05,1, 11.9,1,1, -3.093, 10408.888, 437.361, 52769.815 24/12/17,01:15:16,19,05,1, 11.9,1,1, -3.093, 10408.892, 437.339, 52769.774 24/12/17,01:15:17,00,05,1, 12.0,1,1, -3.091, 10408.891, 437.339, 52769.774 24/12/17,01:15:17,01,05,1, 12.0,1,1, -3.091, 10408.881, 437.336, 52769.818 24/12/17,01:15:17,02,05,1, 12.0,1,1, -3.091, 10408.876, 437.353, 52769.827 24/12/17,01:15:17,03,05,1, 12.0,1,1, -3.091, 10408.905, 437.346, 52769.848 24/12/17,01:15:17,04,05,1, 12.0,1,1, -3.091, 10408.889, 437.325, 52769.741 24/12/17,01:15:17,05,05,1, 12.0,1,1, -3.091, 10408.881, 437.349, 52769.858 24/12/17,01:15:17,06,05,1, 12.0,1,1, -3.091, 10408.909, 437.374, 52769.796 24/12/17,01:15:17,07,05,1, 12.0,1,1, -3.091, 10408.906, 437.352, 52769.801 24/12/17,01:15:17,08,05,1, 12.0,1,1, -3.091, 10408.898, 437.342, 52769.854 24/12/17,01:15:17,09,05,1, 12.0,1,1, -3.091, 10408.928, 437.363, 52769.796 24/12/17,01:15:17,10,05,1, 12.0,1,1, -3.091, 10408.894, 437.370, 52769.766 24/12/17,01:15:17,11,05,1, 12.0,1,1, -3.091, 10408.924, 437.357, 52769.799 24/12/17,01:15:17,12,05,1, 12.0,1,1, -3.091, 10408.893, 437.367, 52769.770 24/12/17,01:15:17,13,05,1, 12.0,1,1, -3.091, 10408.896, 437.360, 52769.807 24/12/17,01:15:17,14,05,1, 12.0,1,1, -3.091, 10408.908, 437.371, 52769.818 24/12/17,01:15:17,15,05,1, 12.0,1,1, -3.091, 10408.901, 437.385, 52769.823 24/12/17,01:15:17,16,05,1, 12.0,1,1, -3.091, 10408.913, 437.386, 52769.811 24/12/17,01:15:17,17,05,1, 12.0,1,1, -3.091, 10408.899, 437.410, 52769.834 24/12/17,01:15:17,18,05,1, 12.0,1,1, -3.091, 10408.912, 437.382, 52769.757 24/12/17,01:15:17,19,05,1, 12.0,1,1, -3.091, 10408.926, 437.415, 52769.884 24/12/17,01:15:18,00,05,1, 11.9,1,1, -3.091, 10408.925, 437.415, 52769.884 24/12/17,01:15:18,01,05,1, 11.9,1,1, -3.091, 10408.945, 437.410, 52769.891 24/12/17,01:15:18,02,05,1, 11.9,1,1, -3.091, 10408.916, 437.431, 52769.850 24/12/17,01:15:18,03,05,1, 11.9,1,1, -3.091, 10408.922, 437.402, 52769.822 24/12/17,01:15:18,04,05,1, 11.9,1,1, -3.091, 10408.922, 437.429, 52769.771 24/12/17,01:15:18,05,05,1, 11.9,1,1, -3.091, 10408.906, 437.423, 52769.905 24/12/17,01:15:18,06,05,1, 11.9,1,1, -3.091, 10408.907, 437.430, 52769.840 24/12/17,01:15:18,07,05,1, 11.9,1,1, -3.091, 10408.936, 437.400, 52769.842 24/12/17,01:15:18,08,05,1, 11.9,1,1, -3.091, 10408.923, 437.409, 52769.813 24/12/17,01:15:18,09,05,1, 11.9,1,1, -3.091, 10408.947, 437.437, 52769.849 24/12/17,01:15:18,10,05,1, 11.9,1,1, -3.091, 10408.913, 437.441, 52769.867 24/12/17,01:15:18,11,05,1, 11.9,1,1, -3.091, 10408.922, 437.447, 52769.891 24/12/17,01:15:18,12,05,1, 11.9,1,1, -3.091, 10408.919, 437.448, 52769.797 24/12/17,01:15:18,13,05,1, 11.9,1,1, -3.091, 10408.927, 437.421, 52769.853 24/12/17,01:15:18,14,05,1, 11.9,1,1, -3.091, 10408.947, 437.449, 52769.818 24/12/17,01:15:18,15,05,1, 11.9,1,1, -3.091, 10408.920, 437.436, 52769.906 24/12/17,01:15:18,16,05,1, 11.9,1,1, -3.091, 10408.926, 437.431, 52769.921 24/12/17,01:15:18,17,05,1, 11.9,1,1, -3.091, 10408.930, 437.439, 52769.813 24/12/17,01:15:18,18,05,1, 11.9,1,1, -3.091, 10408.898, 437.448, 52769.867 24/12/17,01:15:18,19,05,1, 11.9,1,1, -3.091, 10408.908, 437.434, 52769.921 24/12/17,01:15:19,00,07,1, 11.9,1,1, -3.093, 10408.900, 437.434, 52769.921 24/12/17,01:15:19,01,07,1, 11.9,1,1, -3.093, 10408.919, 437.430, 52769.917 24/12/17,01:15:19,02,07,1, 11.9,1,1, -3.093, 10408.940, 437.425, 52769.893 24/12/17,01:15:19,03,07,1, 11.9,1,1, -3.093, 10408.946, 437.442, 52769.924 24/12/17,01:15:19,04,07,1, 11.9,1,1, -3.093, 10408.938, 437.406, 52769.881 24/12/17,01:15:19,05,07,1, 11.9,1,1, -3.093, 10408.919, 437.419, 52769.909 24/12/17,01:15:19,06,07,1, 11.9,1,1, -3.093, 10408.938, 437.421, 52769.889 24/12/17,01:15:19,07,07,1, 11.9,1,1, -3.093, 10408.942, 437.413, 52769.919 24/12/17,01:15:19,08,07,1, 11.9,1,1, -3.093, 10408.955, 437.406, 52769.908 24/12/17,01:15:19,09,07,1, 11.9,1,1, -3.093, 10408.953, 437.414, 52769.916 24/12/17,01:15:19,10,07,1, 11.9,1,1, -3.093, 10408.929, 437.409, 52769.855 24/12/17,01:15:19,11,07,1, 11.9,1,1, -3.093, 10408.938, 437.417, 52769.932 24/12/17,01:15:19,12,07,1, 11.9,1,1, -3.093, 10408.937, 437.431, 52769.922 24/12/17,01:15:19,13,07,1, 11.9,1,1, -3.093, 10408.945, 437.404, 52769.995 24/12/17,01:15:19,14,07,1, 11.9,1,1, -3.093, 10408.967, 437.415, 52769.941 24/12/17,01:15:19,15,07,1, 11.9,1,1, -3.093, 10408.954, 437.414, 52769.955 24/12/17,01:15:19,16,07,1, 11.9,1,1, -3.093, 10408.938, 437.404, 52769.967 24/12/17,01:15:19,17,07,1, 11.9,1,1, -3.093, 10408.961, 437.437, 52769.963 24/12/17,01:15:19,18,07,1, 11.9,1,1, -3.093, 10408.992, 437.387, 52769.912 24/12/17,01:15:19,19,07,1, 11.9,1,1, -3.093, 10408.984, 437.391, 52769.982 24/12/17,01:15:20,00,07,1, 11.9,1,1, -3.091, 10408.983, 437.391, 52769.982 24/12/17,01:15:20,01,07,1, 11.9,1,1, -3.091, 10408.969, 437.398, 52769.973 24/12/17,01:15:20,02,07,1, 11.9,1,1, -3.091, 10408.989, 437.421, 52770.098 24/12/17,01:15:20,03,07,1, 11.9,1,1, -3.091, 10409.006, 437.410, 52770.087 24/12/17,01:15:20,04,07,1, 11.9,1,1, -3.091, 10408.978, 437.416, 52770.016 24/12/17,01:15:20,05,07,1, 11.9,1,1, -3.091, 10409.041, 437.393, 52770.013 24/12/17,01:15:20,06,07,1, 11.9,1,1, -3.091, 10409.022, 437.389, 52769.996 24/12/17,01:15:20,07,07,1, 11.9,1,1, -3.091, 10408.993, 437.400, 52769.950 24/12/17,01:15:20,08,07,1, 11.9,1,1, -3.091, 10409.019, 437.434, 52770.004 24/12/17,01:15:20,09,07,1, 11.9,1,1, -3.091, 10409.043, 437.429, 52770.053 24/12/17,01:15:20,10,07,1, 11.9,1,1, -3.091, 10409.025, 437.416, 52770.011 24/12/17,01:15:20,11,07,1, 11.9,1,1, -3.091, 10409.006, 437.414, 52770.088 24/12/17,01:15:20,12,07,1, 11.9,1,1, -3.091, 10409.055, 437.416, 52770.137 24/12/17,01:15:20,13,07,1, 11.9,1,1, -3.091, 10409.052, 437.415, 52770.045 24/12/17,01:15:20,14,07,1, 11.9,1,1, -3.091, 10409.074, 437.433, 52770.045 24/12/17,01:15:20,15,07,1, 11.9,1,1, -3.091, 10409.085, 437.424, 52770.090 24/12/17,01:15:20,16,07,1, 11.9,1,1, -3.091, 10409.085, 437.426, 52770.113 24/12/17,01:15:20,17,07,1, 11.9,1,1, -3.091, 10409.093, 437.433, 52770.095 24/12/17,01:15:20,18,07,1, 11.9,1,1, -3.091, 10409.108, 437.427, 52770.104 24/12/17,01:15:20,19,07,1, 11.9,1,1, -3.091, 10409.123, 437.427, 52770.091 24/12/17,01:15:21,00,07,1, 12.0,1,1, -3.091, 10409.117, 437.427, 52770.091 24/12/17,01:15:21,01,07,1, 12.0,1,1, -3.091, 10409.108, 437.449, 52770.075 24/12/17,01:15:21,02,07,1, 12.0,1,1, -3.091, 10409.121, 437.451, 52770.124 24/12/17,01:15:21,03,07,1, 12.0,1,1, -3.091, 10409.145, 437.467, 52770.127 24/12/17,01:15:21,04,07,1, 12.0,1,1, -3.091, 10409.114, 437.458, 52770.094 24/12/17,01:15:21,05,07,1, 12.0,1,1, -3.091, 10409.164, 437.474, 52770.113 24/12/17,01:15:21,06,07,1, 12.0,1,1, -3.091, 10409.129, 437.457, 52770.163 24/12/17,01:15:21,07,07,1, 12.0,1,1, -3.091, 10409.137, 437.463, 52770.185 24/12/17,01:15:21,08,07,1, 12.0,1,1, -3.091, 10409.166, 437.458, 52770.161 24/12/17,01:15:21,09,07,1, 12.0,1,1, -3.091, 10409.147, 437.464, 52770.081 24/12/17,01:15:21,10,07,1, 12.0,1,1, -3.091, 10409.191, 437.458, 52770.157 24/12/17,01:15:21,11,07,1, 12.0,1,1, -3.091, 10409.174, 437.471, 52770.210 24/12/17,01:15:21,12,07,1, 12.0,1,1, -3.091, 10409.164, 437.474, 52770.196 24/12/17,01:15:21,13,07,1, 12.0,1,1, -3.091, 10409.179, 437.487, 52770.180 24/12/17,01:15:21,14,07,1, 12.0,1,1, -3.091, 10409.177, 437.490, 52770.165 24/12/17,01:15:21,15,07,1, 12.0,1,1, -3.091, 10409.197, 437.489, 52770.219 24/12/17,01:15:21,16,07,1, 12.0,1,1, -3.091, 10409.188, 437.471, 52770.259 24/12/17,01:15:21,17,07,1, 12.0,1,1, -3.091, 10409.218, 437.451, 52770.137 24/12/17,01:15:21,18,07,1, 12.0,1,1, -3.091, 10409.228, 437.485, 52770.242 24/12/17,01:15:21,19,07,1, 12.0,1,1, -3.091, 10409.211, 437.497, 52770.199 24/12/17,01:15:22,00,08,1, 11.9,1,1, -3.092, 10409.209, 437.497, 52770.199 24/12/17,01:15:22,01,08,1, 11.9,1,1, -3.092, 10409.242, 437.466, 52770.233 24/12/17,01:15:22,02,08,1, 11.9,1,1, -3.092, 10409.231, 437.491, 52770.233 24/12/17,01:15:22,03,08,1, 11.9,1,1, -3.092, 10409.246, 437.505, 52770.252 24/12/17,01:15:22,04,08,1, 11.9,1,1, -3.092, 10409.278, 437.519, 52770.220 24/12/17,01:15:22,05,08,1, 11.9,1,1, -3.092, 10409.244, 437.489, 52770.191 24/12/17,01:15:22,06,08,1, 11.9,1,1, -3.092, 10409.254, 437.497, 52770.174 24/12/17,01:15:22,07,08,1, 11.9,1,1, -3.092, 10409.278, 437.511, 52770.270 24/12/17,01:15:22,08,08,1, 11.9,1,1, -3.092, 10409.262, 437.497, 52770.247 24/12/17,01:15:22,09,08,1, 11.9,1,1, -3.092, 10409.276, 437.526, 52770.272 24/12/17,01:15:22,10,08,1, 11.9,1,1, -3.092, 10409.293, 437.518, 52770.270 24/12/17,01:15:22,11,08,1, 11.9,1,1, -3.092, 10409.301, 437.516, 52770.288 24/12/17,01:15:22,12,08,1, 11.9,1,1, -3.092, 10409.310, 437.521, 52770.310 24/12/17,01:15:22,13,08,1, 11.9,1,1, -3.092, 10409.321, 437.518, 52770.226 24/12/17,01:15:22,14,08,1, 11.9,1,1, -3.092, 10409.306, 437.520, 52770.233 24/12/17,01:15:22,15,08,1, 11.9,1,1, -3.092, 10409.295, 437.508, 52770.162 24/12/17,01:15:22,16,08,1, 11.9,1,1, -3.092, 10409.327, 437.540, 52770.205 24/12/17,01:15:22,17,08,1, 11.9,1,1, -3.092, 10409.308, 437.550, 52770.185 24/12/17,01:15:22,18,08,1, 11.9,1,1, -3.092, 10409.322, 437.539, 52770.183 24/12/17,01:15:22,19,08,1, 11.9,1,1, -3.092, 10409.314, 437.545, 52770.313 24/12/17,01:15:23,00,07,1, 11.9,1,1, -3.090, 10409.309, 437.545, 52770.313 24/12/17,01:15:23,01,07,1, 11.9,1,1, -3.090, 10409.336, 437.522, 52770.260 24/12/17,01:15:23,02,07,1, 11.9,1,1, -3.090, 10409.315, 437.541, 52770.305 24/12/17,01:15:23,03,07,1, 11.9,1,1, -3.090, 10409.352, 437.542, 52770.195 24/12/17,01:15:23,04,07,1, 11.9,1,1, -3.090, 10409.335, 437.545, 52770.262 24/12/17,01:15:23,05,07,1, 11.9,1,1, -3.090, 10409.346, 437.560, 52770.270 24/12/17,01:15:23,06,07,1, 11.9,1,1, -3.090, 10409.362, 437.556, 52770.283 24/12/17,01:15:23,07,07,1, 11.9,1,1, -3.090, 10409.335, 437.551, 52770.302 24/12/17,01:15:23,08,07,1, 11.9,1,1, -3.090, 10409.369, 437.566, 52770.285 24/12/17,01:15:23,09,07,1, 11.9,1,1, -3.090, 10409.343, 437.550, 52770.216 24/12/17,01:15:23,10,07,1, 11.9,1,1, -3.090, 10409.343, 437.543, 52770.234 24/12/17,01:15:23,11,07,1, 11.9,1,1, -3.090, 10409.367, 437.563, 52770.337 24/12/17,01:15:23,12,07,1, 11.9,1,1, -3.090, 10409.370, 437.583, 52770.302 24/12/17,01:15:23,13,07,1, 11.9,1,1, -3.090, 10409.357, 437.576, 52770.333 24/12/17,01:15:23,14,07,1, 11.9,1,1, -3.090, 10409.374, 437.579, 52770.252 24/12/17,01:15:23,15,07,1, 11.9,1,1, -3.090, 10409.345, 437.580, 52770.292 24/12/17,01:15:23,16,07,1, 11.9,1,1, -3.090, 10409.365, 437.565, 52770.285 24/12/17,01:15:23,17,07,1, 11.9,1,1, -3.090, 10409.353, 437.586, 52770.303 24/12/17,01:15:23,18,07,1, 11.9,1,1, -3.090, 10409.352, 437.589, 52770.254 24/12/17,01:15:23,19,07,1, 11.9,1,1, -3.090, 10409.367, 437.598, 52770.322 24/12/17,01:15:24,00,07,1, 11.9,1,1, -3.092, 10409.367, 437.598, 52770.322 24/12/17,01:15:24,01,07,1, 11.9,1,1, -3.092, 10409.361, 437.627, 52770.303 24/12/17,01:15:24,02,07,1, 11.9,1,1, -3.092, 10409.357, 437.608, 52770.282 24/12/17,01:15:24,03,07,1, 11.9,1,1, -3.092, 10409.379, 437.605, 52770.289 24/12/17,01:15:24,04,07,1, 11.9,1,1, -3.092, 10409.368, 437.588, 52770.314 24/12/17,01:15:24,05,07,1, 11.9,1,1, -3.092, 10409.348, 437.606, 52770.298 24/12/17,01:15:24,06,07,1, 11.9,1,1, -3.092, 10409.378, 437.608, 52770.309 24/12/17,01:15:24,07,07,1, 11.9,1,1, -3.092, 10409.371, 437.621, 52770.325 24/12/17,01:15:24,08,07,1, 11.9,1,1, -3.092, 10409.370, 437.619, 52770.315 24/12/17,01:15:24,09,07,1, 11.9,1,1, -3.092, 10409.362, 437.610, 52770.268 24/12/17,01:15:24,10,07,1, 11.9,1,1, -3.092, 10409.393, 437.618, 52770.297 24/12/17,01:15:24,11,07,1, 11.9,1,1, -3.092, 10409.374, 437.636, 52770.251 24/12/17,01:15:24,12,07,1, 11.9,1,1, -3.092, 10409.368, 437.645, 52770.311 24/12/17,01:15:24,13,07,1, 11.9,1,1, -3.092, 10409.377, 437.646, 52770.295 24/12/17,01:15:24,14,07,1, 11.9,1,1, -3.092, 10409.373, 437.662, 52770.368 24/12/17,01:15:24,15,07,1, 11.9,1,1, -3.092, 10409.349, 437.665, 52770.374 24/12/17,01:15:24,16,07,1, 11.9,1,1, -3.092, 10409.388, 437.663, 52770.359 24/12/17,01:15:24,17,07,1, 11.9,1,1, -3.092, 10409.422, 437.667, 52770.343 24/12/17,01:15:24,18,07,1, 11.9,1,1, -3.092, 10409.407, 437.664, 52770.383 24/12/17,01:15:24,19,07,1, 11.9,1,1, -3.092, 10409.416, 437.682, 52770.385 24/12/17,01:15:25,00,07,1, 11.9,1,1, -3.090, 10409.409, 437.682, 52770.385 24/12/17,01:15:25,01,07,1, 11.9,1,1, -3.090, 10409.386, 437.684, 52770.318 24/12/17,01:15:25,02,07,1, 11.9,1,1, -3.090, 10409.396, 437.689, 52770.368 24/12/17,01:15:25,03,07,1, 11.9,1,1, -3.090, 10409.411, 437.680, 52770.342 24/12/17,01:15:25,04,07,1, 11.9,1,1, -3.090, 10409.433, 437.695, 52770.331 24/12/17,01:15:25,05,07,1, 11.9,1,1, -3.090, 10409.415, 437.696, 52770.447 24/12/17,01:15:25,06,07,1, 11.9,1,1, -3.090, 10409.412, 437.729, 52770.432 24/12/17,01:15:25,07,07,1, 11.9,1,1, -3.090, 10409.414, 437.720, 52770.446 24/12/17,01:15:25,08,07,1, 11.9,1,1, -3.090, 10409.401, 437.706, 52770.447 24/12/17,01:15:25,09,07,1, 11.9,1,1, -3.090, 10409.414, 437.715, 52770.379 24/12/17,01:15:25,10,07,1, 11.9,1,1, -3.090, 10409.445, 437.717, 52770.240 24/12/17,01:15:25,11,07,1, 11.9,1,1, -3.090, 10409.413, 437.736, 52770.403 24/12/17,01:15:25,12,07,1, 11.9,1,1, -3.090, 10409.439, 437.738, 52770.344 24/12/17,01:15:25,13,07,1, 11.9,1,1, -3.090, 10409.428, 437.752, 52770.392 24/12/17,01:15:25,14,07,1, 11.9,1,1, -3.090, 10409.460, 437.730, 52770.446 24/12/17,01:15:25,15,07,1, 11.9,1,1, -3.090, 10409.460, 437.739, 52770.440 24/12/17,01:15:25,16,07,1, 11.9,1,1, -3.090, 10409.473, 437.743, 52770.399 24/12/17,01:15:25,17,07,1, 11.9,1,1, -3.090, 10409.431, 437.754, 52770.421 24/12/17,01:15:25,18,07,1, 11.9,1,1, -3.090, 10409.451, 437.764, 52770.413 24/12/17,01:15:25,19,07,1, 11.9,1,1, -3.090, 10409.474, 437.784, 52770.648 24/12/17,01:15:26,00,07,1, 12.0,1,1, -3.089, 10409.467, 437.784, 52770.648 24/12/17,01:15:26,01,07,1, 12.0,1,1, -3.089, 10409.458, 437.801, 52770.361 24/12/17,01:15:26,02,07,1, 12.0,1,1, -3.089, 10409.495, 437.808, 52770.387 24/12/17,01:15:26,03,07,1, 12.0,1,1, -3.089, 10409.472, 437.797, 52770.435 24/12/17,01:15:26,04,07,1, 12.0,1,1, -3.089, 10409.478, 437.796, 52770.438 24/12/17,01:15:26,05,07,1, 12.0,1,1, -3.089, 10409.477, 437.825, 52770.446 24/12/17,01:15:26,06,07,1, 12.0,1,1, -3.089, 10409.480, 437.844, 52770.392 24/12/17,01:15:26,07,07,1, 12.0,1,1, -3.089, 10409.512, 437.828, 52770.418 24/12/17,01:15:26,08,07,1, 12.0,1,1, -3.089, 10409.476, 437.826, 52770.401 24/12/17,01:15:26,09,07,1, 12.0,1,1, -3.089, 10409.512, 437.845, 52770.449 24/12/17,01:15:26,10,07,1, 12.0,1,1, -3.089, 10409.508, 437.842, 52770.378 24/12/17,01:15:26,11,07,1, 12.0,1,1, -3.089, 10409.493, 437.837, 52770.446 24/12/17,01:15:26,12,07,1, 12.0,1,1, -3.089, 10409.534, 437.882, 52770.454 24/12/17,01:15:26,13,07,1, 12.0,1,1, -3.089, 10409.518, 437.864, 52770.411 24/12/17,01:15:26,14,07,1, 12.0,1,1, -3.089, 10409.530, 437.872, 52770.414 24/12/17,01:15:26,15,07,1, 12.0,1,1, -3.089, 10409.519, 437.865, 52770.479 24/12/17,01:15:26,16,07,1, 12.0,1,1, -3.089, 10409.543, 437.896, 52770.476 24/12/17,01:15:26,17,07,1, 12.0,1,1, -3.089, 10409.541, 437.905, 52770.453 24/12/17,01:15:26,18,07,1, 12.0,1,1, -3.089, 10409.585, 437.907, 52770.466 24/12/17,01:15:26,19,07,1, 12.0,1,1, -3.089, 10409.542, 437.908, 52770.411 24/12/17,01:15:27,00,07,1, 12.0,1,1, -3.091, 10409.534, 437.908, 52770.411 24/12/17,01:15:27,01,07,1, 12.0,1,1, -3.091, 10409.557, 437.922, 52770.502 24/12/17,01:15:27,02,07,1, 12.0,1,1, -3.091, 10409.544, 437.919, 52770.482 24/12/17,01:15:27,03,07,1, 12.0,1,1, -3.091, 10409.547, 437.929, 52770.418 24/12/17,01:15:27,04,07,1, 12.0,1,1, -3.091, 10409.553, 437.956, 52770.455 24/12/17,01:15:27,05,07,1, 12.0,1,1, -3.091, 10409.550, 437.964, 52770.500 24/12/17,01:15:27,06,07,1, 12.0,1,1, -3.091, 10409.577, 437.984, 52770.448 24/12/17,01:15:27,07,07,1, 12.0,1,1, -3.091, 10409.566, 437.981, 52770.505 24/12/17,01:15:27,08,07,1, 12.0,1,1, -3.091, 10409.595, 437.976, 52770.420 24/12/17,01:15:27,09,07,1, 12.0,1,1, -3.091, 10409.585, 437.995, 52770.537 24/12/17,01:15:27,10,07,1, 12.0,1,1, -3.091, 10409.573, 438.018, 52770.452 24/12/17,01:15:27,11,07,1, 12.0,1,1, -3.091, 10409.585, 438.012, 52770.502 24/12/17,01:15:27,12,07,1, 12.0,1,1, -3.091, 10409.613, 438.016, 52770.493 24/12/17,01:15:27,13,07,1, 12.0,1,1, -3.091, 10409.608, 438.022, 52770.471 24/12/17,01:15:27,14,07,1, 12.0,1,1, -3.091, 10409.610, 438.046, 52770.513 24/12/17,01:15:27,15,07,1, 12.0,1,1, -3.091, 10409.614, 438.059, 52770.499 24/12/17,01:15:27,16,07,1, 12.0,1,1, -3.091, 10409.618, 438.068, 52770.544 24/12/17,01:15:27,17,07,1, 12.0,1,1, -3.091, 10409.653, 438.091, 52770.529 24/12/17,01:15:27,18,07,1, 12.0,1,1, -3.091, 10409.622, 438.081, 52770.521 24/12/17,01:15:27,19,07,1, 12.0,1,1, -3.091, 10409.626, 438.100, 52770.580 24/12/17,01:15:28,00,06,1, 11.9,1,1, -3.090, 10409.626, 438.100, 52770.580 24/12/17,01:15:28,01,06,1, 11.9,1,1, -3.090, 10409.630, 438.129, 52770.624 24/12/17,01:15:28,02,06,1, 11.9,1,1, -3.090, 10409.649, 438.132, 52770.572 24/12/17,01:15:28,03,06,1, 11.9,1,1, -3.090, 10409.663, 438.156, 52770.538 24/12/17,01:15:28,04,06,1, 11.9,1,1, -3.090, 10409.654, 438.143, 52770.541 24/12/17,01:15:28,05,06,1, 11.9,1,1, -3.090, 10409.659, 438.174, 52770.637 24/12/17,01:15:28,06,06,1, 11.9,1,1, -3.090, 10409.654, 438.189, 52770.529 24/12/17,01:15:28,07,06,1, 11.9,1,1, -3.090, 10409.685, 438.199, 52770.637 24/12/17,01:15:28,08,06,1, 11.9,1,1, -3.090, 10409.666, 438.206, 52770.574 24/12/17,01:15:28,09,06,1, 11.9,1,1, -3.090, 10409.689, 438.218, 52770.612 24/12/17,01:15:28,10,06,1, 11.9,1,1, -3.090, 10409.690, 438.236, 52770.537 24/12/17,01:15:28,11,06,1, 11.9,1,1, -3.090, 10409.655, 438.258, 52770.606 24/12/17,01:15:28,12,06,1, 11.9,1,1, -3.090, 10409.692, 438.273, 52770.562 24/12/17,01:15:28,13,06,1, 11.9,1,1, -3.090, 10409.692, 438.292, 52770.599 24/12/17,01:15:28,14,06,1, 11.9,1,1, -3.090, 10409.702, 438.311, 52770.579 24/12/17,01:15:28,15,06,1, 11.9,1,1, -3.090, 10409.709, 438.308, 52770.579 24/12/17,01:15:28,16,06,1, 11.9,1,1, -3.090, 10409.704, 438.324, 52770.603 24/12/17,01:15:28,17,06,1, 11.9,1,1, -3.090, 10409.709, 438.322, 52770.625 24/12/17,01:15:28,18,06,1, 11.9,1,1, -3.090, 10409.738, 438.330, 52770.599 24/12/17,01:15:28,19,06,1, 11.9,1,1, -3.090, 10409.730, 438.349, 52770.585 24/12/17,01:15:29,00,06,1, 12.0,1,1, -3.092, 10409.726, 438.349, 52770.585 24/12/17,01:15:29,01,06,1, 12.0,1,1, -3.092, 10409.737, 438.376, 52770.615 24/12/17,01:15:29,02,06,1, 12.0,1,1, -3.092, 10409.718, 438.424, 52770.621 24/12/17,01:15:29,03,06,1, 12.0,1,1, -3.092, 10409.751, 438.427, 52770.643 24/12/17,01:15:29,04,06,1, 12.0,1,1, -3.092, 10409.738, 438.442, 52770.572 24/12/17,01:15:29,05,06,1, 12.0,1,1, -3.092, 10409.748, 438.426, 52770.682 24/12/17,01:15:29,06,06,1, 12.0,1,1, -3.092, 10409.751, 438.457, 52770.664 24/12/17,01:15:29,07,06,1, 12.0,1,1, -3.092, 10409.767, 438.488, 52770.613 24/12/17,01:15:29,08,06,1, 12.0,1,1, -3.092, 10409.759, 438.500, 52770.733 24/12/17,01:15:29,09,06,1, 12.0,1,1, -3.092, 10409.749, 438.512, 52770.681 24/12/17,01:15:29,10,06,1, 12.0,1,1, -3.092, 10409.762, 438.509, 52770.706 24/12/17,01:15:29,11,06,1, 12.0,1,1, -3.092, 10409.772, 438.533, 52770.690 24/12/17,01:15:29,12,06,1, 12.0,1,1, -3.092, 10409.826, 438.549, 52770.646 24/12/17,01:15:29,13,06,1, 12.0,1,1, -3.092, 10409.794, 438.564, 52770.793 24/12/17,01:15:29,14,06,1, 12.0,1,1, -3.092, 10409.772, 438.546, 52770.753 24/12/17,01:15:29,15,06,1, 12.0,1,1, -3.092, 10409.815, 438.555, 52770.609 24/12/17,01:15:29,16,06,1, 12.0,1,1, -3.092, 10409.818, 438.557, 52770.637 24/12/17,01:15:29,17,06,1, 12.0,1,1, -3.092, 10409.795, 438.599, 52770.628 24/12/17,01:15:29,18,06,1, 12.0,1,1, -3.092, 10409.799, 438.595, 52770.636 24/12/17,01:15:29,19,06,1, 12.0,1,1, -3.092, 10409.804, 438.609, 52770.739 24/12/17,01:15:30,00,07,1, 11.9,1,1, -3.091, 10409.801, 438.609, 52770.739 24/12/17,01:15:30,01,07,1, 11.9,1,1, -3.091, 10409.808, 438.598, 52770.676 24/12/17,01:15:30,02,07,1, 11.9,1,1, -3.091, 10409.796, 438.615, 52770.721 24/12/17,01:15:30,03,07,1, 11.9,1,1, -3.091, 10409.806, 438.634, 52770.727 24/12/17,01:15:30,04,07,1, 11.9,1,1, -3.091, 10409.829, 438.634, 52770.722 24/12/17,01:15:30,05,07,1, 11.9,1,1, -3.091, 10409.806, 438.624, 52770.697 24/12/17,01:15:30,06,07,1, 11.9,1,1, -3.091, 10409.831, 438.637, 52770.726 24/12/17,01:15:30,07,07,1, 11.9,1,1, -3.091, 10409.817, 438.677, 52770.763 24/12/17,01:15:30,08,07,1, 11.9,1,1, -3.091, 10409.820, 438.641, 52770.629 24/12/17,01:15:30,09,07,1, 11.9,1,1, -3.091, 10409.821, 438.666, 52770.656 24/12/17,01:15:30,10,07,1, 11.9,1,1, -3.091, 10409.829, 438.689, 52770.637 24/12/17,01:15:30,11,07,1, 11.9,1,1, -3.091, 10409.854, 438.649, 52770.670 24/12/17,01:15:30,12,07,1, 11.9,1,1, -3.091, 10409.856, 438.666, 52770.639 24/12/17,01:15:30,13,07,1, 11.9,1,1, -3.091, 10409.865, 438.677, 52770.669 24/12/17,01:15:30,14,07,1, 11.9,1,1, -3.091, 10409.849, 438.676, 52770.714 24/12/17,01:15:30,15,07,1, 11.9,1,1, -3.091, 10409.864, 438.701, 52770.744 24/12/17,01:15:30,16,07,1, 11.9,1,1, -3.091, 10409.869, 438.684, 52770.735 24/12/17,01:15:30,17,07,1, 11.9,1,1, -3.091, 10409.853, 438.687, 52770.728 24/12/17,01:15:30,18,07,1, 11.9,1,1, -3.091, 10409.853, 438.694, 52770.715 24/12/17,01:15:30,19,07,1, 11.9,1,1, -3.091, 10409.887, 438.671, 52770.647 24/12/17,01:15:31,00,06,1, 11.9,1,1, -3.092, 10409.884, 438.671, 52770.647 24/12/17,01:15:31,01,06,1, 11.9,1,1, -3.092, 10409.874, 438.727, 52770.718 24/12/17,01:15:31,02,06,1, 11.9,1,1, -3.092, 10409.892, 438.685, 52770.649 24/12/17,01:15:31,03,06,1, 11.9,1,1, -3.092, 10409.868, 438.706, 52770.729 24/12/17,01:15:31,04,06,1, 11.9,1,1, -3.092, 10409.879, 438.708, 52770.727 24/12/17,01:15:31,05,06,1, 11.9,1,1, -3.092, 10409.881, 438.707, 52770.670 24/12/17,01:15:31,06,06,1, 11.9,1,1, -3.092, 10409.865, 438.703, 52770.717 24/12/17,01:15:31,07,06,1, 11.9,1,1, -3.092, 10409.863, 438.723, 52770.644 24/12/17,01:15:31,08,06,1, 11.9,1,1, -3.092, 10409.889, 438.706, 52770.700 24/12/17,01:15:31,09,06,1, 11.9,1,1, -3.092, 10409.876, 438.707, 52770.725 24/12/17,01:15:31,10,06,1, 11.9,1,1, -3.092, 10409.872, 438.726, 52770.725 24/12/17,01:15:31,11,06,1, 11.9,1,1, -3.092, 10409.883, 438.728, 52770.707 24/12/17,01:15:31,12,06,1, 11.9,1,1, -3.092, 10409.868, 438.736, 52770.699 24/12/17,01:15:31,13,06,1, 11.9,1,1, -3.092, 10409.878, 438.748, 52770.712 24/12/17,01:15:31,14,06,1, 11.9,1,1, -3.092, 10409.906, 438.725, 52770.657 24/12/17,01:15:31,15,06,1, 11.9,1,1, -3.092, 10409.895, 438.738, 52770.649 24/12/17,01:15:31,16,06,1, 11.9,1,1, -3.092, 10409.876, 438.741, 52770.713 24/12/17,01:15:31,17,06,1, 11.9,1,1, -3.092, 10409.920, 438.753, 52770.642 24/12/17,01:15:31,18,06,1, 11.9,1,1, -3.092, 10409.894, 438.770, 52770.656 24/12/17,01:15:31,19,06,1, 11.9,1,1, -3.092, 10409.895, 438.751, 52770.714 24/12/17,01:15:32,00,06,1, 11.9,1,1, -3.090, 10409.893, 438.751, 52770.714 24/12/17,01:15:32,01,06,1, 11.9,1,1, -3.090, 10409.904, 438.762, 52770.674 24/12/17,01:15:32,02,06,1, 11.9,1,1, -3.090, 10409.884, 438.761, 52770.703 24/12/17,01:15:32,03,06,1, 11.9,1,1, -3.090, 10409.909, 438.757, 52770.673 24/12/17,01:15:32,04,06,1, 11.9,1,1, -3.090, 10409.906, 438.776, 52770.734 24/12/17,01:15:32,05,06,1, 11.9,1,1, -3.090, 10409.888, 438.780, 52770.714 24/12/17,01:15:32,06,06,1, 11.9,1,1, -3.090, 10409.906, 438.768, 52770.682 24/12/17,01:15:32,07,06,1, 11.9,1,1, -3.090, 10409.934, 438.782, 52770.712 24/12/17,01:15:32,08,06,1, 11.9,1,1, -3.090, 10409.922, 438.792, 52770.674 24/12/17,01:15:32,09,06,1, 11.9,1,1, -3.090, 10409.924, 438.791, 52770.673 24/12/17,01:15:32,10,06,1, 11.9,1,1, -3.090, 10409.929, 438.809, 52770.682 24/12/17,01:15:32,11,06,1, 11.9,1,1, -3.090, 10409.910, 438.825, 52770.650 24/12/17,01:15:32,12,06,1, 11.9,1,1, -3.090, 10409.953, 438.827, 52770.642 24/12/17,01:15:32,13,06,1, 11.9,1,1, -3.090, 10409.931, 438.832, 52770.694 24/12/17,01:15:32,14,06,1, 11.9,1,1, -3.090, 10409.941, 438.823, 52770.634 24/12/17,01:15:32,15,06,1, 11.9,1,1, -3.090, 10409.950, 438.842, 52770.635 24/12/17,01:15:32,16,06,1, 11.9,1,1, -3.090, 10409.980, 438.838, 52770.673 24/12/17,01:15:32,17,06,1, 11.9,1,1, -3.090, 10409.942, 438.829, 52770.619 24/12/17,01:15:32,18,06,1, 11.9,1,1, -3.090, 10409.939, 438.855, 52770.650 24/12/17,01:15:32,19,06,1, 11.9,1,1, -3.090, 10409.969, 438.878, 52770.715 24/12/17,01:15:33,00,07,1, 12.0,1,1, -3.092, 10409.968, 438.878, 52770.715 24/12/17,01:15:33,01,07,1, 12.0,1,1, -3.092, 10409.987, 438.875, 52770.634 24/12/17,01:15:33,02,07,1, 12.0,1,1, -3.092, 10409.979, 438.855, 52770.674 24/12/17,01:15:33,03,07,1, 12.0,1,1, -3.092, 10409.997, 438.882, 52770.628 24/12/17,01:15:33,04,07,1, 12.0,1,1, -3.092, 10409.983, 438.893, 52770.709 24/12/17,01:15:33,05,07,1, 12.0,1,1, -3.092, 10409.986, 438.907, 52770.691 24/12/17,01:15:33,06,07,1, 12.0,1,1, -3.092, 10409.980, 438.913, 52770.750 24/12/17,01:15:33,07,07,1, 12.0,1,1, -3.092, 10409.986, 438.899, 52770.671 24/12/17,01:15:33,08,07,1, 12.0,1,1, -3.092, 10410.021, 438.932, 52770.702 24/12/17,01:15:33,09,07,1, 12.0,1,1, -3.092, 10409.990, 438.918, 52770.612 24/12/17,01:15:33,10,07,1, 12.0,1,1, -3.092, 10410.026, 438.938, 52770.743 24/12/17,01:15:33,11,07,1, 12.0,1,1, -3.092, 10410.009, 438.930, 52770.713 24/12/17,01:15:33,12,07,1, 12.0,1,1, -3.092, 10410.038, 438.931, 52770.696 24/12/17,01:15:33,13,07,1, 12.0,1,1, -3.092, 10410.003, 438.931, 52770.690 24/12/17,01:15:33,14,07,1, 12.0,1,1, -3.092, 10410.047, 438.951, 52770.629 24/12/17,01:15:33,15,07,1, 12.0,1,1, -3.092, 10410.058, 438.933, 52770.666 24/12/17,01:15:33,16,07,1, 12.0,1,1, -3.092, 10410.068, 438.950, 52770.629 24/12/17,01:15:33,17,07,1, 12.0,1,1, -3.092, 10410.056, 438.953, 52770.694 24/12/17,01:15:33,18,07,1, 12.0,1,1, -3.092, 10410.048, 438.970, 52770.699 24/12/17,01:15:33,19,07,1, 12.0,1,1, -3.092, 10410.058, 438.965, 52770.666 24/12/17,01:15:34,00,08,1, 11.9,1,1, -3.093, 10410.051, 438.965, 52770.666 24/12/17,01:15:34,01,08,1, 11.9,1,1, -3.093, 10410.079, 439.007, 52770.696 24/12/17,01:15:34,02,08,1, 11.9,1,1, -3.093, 10410.099, 438.985, 52770.703 24/12/17,01:15:34,03,08,1, 11.9,1,1, -3.093, 10410.096, 439.016, 52770.635 24/12/17,01:15:34,04,08,1, 11.9,1,1, -3.093, 10410.104, 439.004, 52770.666 24/12/17,01:15:34,05,08,1, 11.9,1,1, -3.093, 10410.117, 439.027, 52770.780 24/12/17,01:15:34,06,08,1, 11.9,1,1, -3.093, 10410.121, 438.998, 52770.620 24/12/17,01:15:34,07,08,1, 11.9,1,1, -3.093, 10410.122, 439.006, 52770.601 24/12/17,01:15:34,08,08,1, 11.9,1,1, -3.093, 10410.120, 439.038, 52770.711 24/12/17,01:15:34,09,08,1, 11.9,1,1, -3.093, 10410.132, 439.032, 52770.701 24/12/17,01:15:34,10,08,1, 11.9,1,1, -3.093, 10410.131, 439.031, 52770.633 24/12/17,01:15:34,11,08,1, 11.9,1,1, -3.093, 10410.158, 439.037, 52770.690 24/12/17,01:15:34,12,08,1, 11.9,1,1, -3.093, 10410.140, 439.050, 52770.648 24/12/17,01:15:34,13,08,1, 11.9,1,1, -3.093, 10410.158, 439.057, 52770.709 24/12/17,01:15:34,14,08,1, 11.9,1,1, -3.093, 10410.151, 439.061, 52770.719 24/12/17,01:15:34,15,08,1, 11.9,1,1, -3.093, 10410.168, 439.064, 52770.654 24/12/17,01:15:34,16,08,1, 11.9,1,1, -3.093, 10410.184, 439.056, 52770.651 24/12/17,01:15:34,17,08,1, 11.9,1,1, -3.093, 10410.208, 439.065, 52770.678 24/12/17,01:15:34,18,08,1, 11.9,1,1, -3.093, 10410.210, 439.083, 52770.664 24/12/17,01:15:34,19,08,1, 11.9,1,1, -3.093, 10410.213, 439.075, 52770.629 24/12/17,01:15:35,00,08,1, 11.9,1,1, -3.092, 10410.210, 439.075, 52770.629 24/12/17,01:15:35,01,08,1, 11.9,1,1, -3.092, 10410.257, 439.062, 52770.706 24/12/17,01:15:35,02,08,1, 11.9,1,1, -3.092, 10410.248, 439.066, 52770.712 24/12/17,01:15:35,03,08,1, 11.9,1,1, -3.092, 10410.237, 439.082, 52770.670 24/12/17,01:15:35,04,08,1, 11.9,1,1, -3.092, 10410.258, 439.091, 52770.629 24/12/17,01:15:35,05,08,1, 11.9,1,1, -3.092, 10410.270, 439.095, 52770.614 24/12/17,01:15:35,06,08,1, 11.9,1,1, -3.092, 10410.286, 439.076, 52770.623 24/12/17,01:15:35,07,08,1, 11.9,1,1, -3.092, 10410.267, 439.106, 52770.747 24/12/17,01:15:35,08,08,1, 11.9,1,1, -3.092, 10410.296, 439.099, 52770.634 24/12/17,01:15:35,09,08,1, 11.9,1,1, -3.092, 10410.307, 439.100, 52770.718 24/12/17,01:15:35,10,08,1, 11.9,1,1, -3.092, 10410.334, 439.092, 52770.649 24/12/17,01:15:35,11,08,1, 11.9,1,1, -3.092, 10410.335, 439.135, 52770.663 24/12/17,01:15:35,12,08,1, 11.9,1,1, -3.092, 10410.330, 439.113, 52770.654 24/12/17,01:15:35,13,08,1, 11.9,1,1, -3.092, 10410.344, 439.128, 52770.676 24/12/17,01:15:35,14,08,1, 11.9,1,1, -3.092, 10410.352, 439.125, 52770.684 24/12/17,01:15:35,15,08,1, 11.9,1,1, -3.092, 10410.374, 439.132, 52770.685 24/12/17,01:15:35,16,08,1, 11.9,1,1, -3.092, 10410.370, 439.124, 52770.721 24/12/17,01:15:35,17,08,1, 11.9,1,1, -3.092, 10410.391, 439.122, 52770.664 24/12/17,01:15:35,18,08,1, 11.9,1,1, -3.092, 10410.410, 439.130, 52770.616 24/12/17,01:15:35,19,08,1, 11.9,1,1, -3.092, 10410.419, 439.137, 52770.640 24/12/17,01:15:36,00,08,1, 12.0,1,1, -3.093, 10410.419, 439.137, 52770.640 24/12/17,01:15:36,01,08,1, 12.0,1,1, -3.093, 10410.404, 439.133, 52770.702 24/12/17,01:15:36,02,08,1, 12.0,1,1, -3.093, 10410.430, 439.170, 52770.681 24/12/17,01:15:36,03,08,1, 12.0,1,1, -3.093, 10410.442, 439.161, 52770.749 24/12/17,01:15:36,04,08,1, 12.0,1,1, -3.093, 10410.443, 439.165, 52770.728 24/12/17,01:15:36,05,08,1, 12.0,1,1, -3.093, 10410.432, 439.166, 52770.692 24/12/17,01:15:36,06,08,1, 12.0,1,1, -3.093, 10410.474, 439.158, 52770.627 24/12/17,01:15:36,07,08,1, 12.0,1,1, -3.093, 10410.483, 439.154, 52770.674 24/12/17,01:15:36,08,08,1, 12.0,1,1, -3.093, 10410.490, 439.142, 52770.644 24/12/17,01:15:36,09,08,1, 12.0,1,1, -3.093, 10410.480, 439.153, 52770.700 24/12/17,01:15:36,10,08,1, 12.0,1,1, -3.093, 10410.523, 439.179, 52770.642 24/12/17,01:15:36,11,08,1, 12.0,1,1, -3.093, 10410.504, 439.183, 52770.704 24/12/17,01:15:36,12,08,1, 12.0,1,1, -3.093, 10410.553, 439.181, 52770.640 24/12/17,01:15:36,13,08,1, 12.0,1,1, -3.093, 10410.540, 439.183, 52770.685 24/12/17,01:15:36,14,08,1, 12.0,1,1, -3.093, 10410.548, 439.170, 52770.672 24/12/17,01:15:36,15,08,1, 12.0,1,1, -3.093, 10410.574, 439.177, 52770.676 24/12/17,01:15:36,16,08,1, 12.0,1,1, -3.093, 10410.561, 439.193, 52770.693 24/12/17,01:15:36,17,08,1, 12.0,1,1, -3.093, 10410.565, 439.180, 52770.687 24/12/17,01:15:36,18,08,1, 12.0,1,1, -3.093, 10410.603, 439.177, 52770.655 24/12/17,01:15:36,19,08,1, 12.0,1,1, -3.093, 10410.605, 439.180, 52770.635 24/12/17,01:15:37,00,07,1, 12.0,1,1, -3.090, 10410.602, 439.180, 52770.635 24/12/17,01:15:37,01,07,1, 12.0,1,1, -3.090, 10410.618, 439.183, 52770.637 24/12/17,01:15:37,02,07,1, 12.0,1,1, -3.090, 10410.644, 439.170, 52770.622 24/12/17,01:15:37,03,07,1, 12.0,1,1, -3.090, 10410.628, 439.187, 52770.722 24/12/17,01:15:37,04,07,1, 12.0,1,1, -3.090, 10410.650, 439.182, 52770.703 24/12/17,01:15:37,05,07,1, 12.0,1,1, -3.090, 10410.661, 439.213, 52770.698 24/12/17,01:15:37,06,07,1, 12.0,1,1, -3.090, 10410.650, 439.172, 52770.615 24/12/17,01:15:37,07,07,1, 12.0,1,1, -3.090, 10410.657, 439.200, 52770.559 24/12/17,01:15:37,08,07,1, 12.0,1,1, -3.090, 10410.695, 439.192, 52770.690 24/12/17,01:15:37,09,07,1, 12.0,1,1, -3.090, 10410.714, 439.178, 52770.596 24/12/17,01:15:37,10,07,1, 12.0,1,1, -3.090, 10410.699, 439.169, 52770.572 24/12/17,01:15:37,11,07,1, 12.0,1,1, -3.090, 10410.718, 439.184, 52770.614 24/12/17,01:15:37,12,07,1, 12.0,1,1, -3.090, 10410.724, 439.185, 52770.614 24/12/17,01:15:37,13,07,1, 12.0,1,1, -3.090, 10410.725, 439.219, 52770.679 24/12/17,01:15:37,14,07,1, 12.0,1,1, -3.090, 10410.733, 439.197, 52770.592 24/12/17,01:15:37,15,07,1, 12.0,1,1, -3.090, 10410.761, 439.199, 52770.615 24/12/17,01:15:37,16,07,1, 12.0,1,1, -3.090, 10410.762, 439.209, 52770.723 24/12/17,01:15:37,17,07,1, 12.0,1,1, -3.090, 10410.787, 439.197, 52770.628 24/12/17,01:15:37,18,07,1, 12.0,1,1, -3.090, 10410.763, 439.193, 52770.564 24/12/17,01:15:37,19,07,1, 12.0,1,1, -3.090, 10410.779, 439.187, 52770.618 24/12/17,01:15:38,00,07,1, 11.9,1,1, -3.090, 10410.777, 439.187, 52770.618 24/12/17,01:15:38,01,07,1, 11.9,1,1, -3.090, 10410.801, 439.206, 52770.675 24/12/17,01:15:38,02,07,1, 11.9,1,1, -3.090, 10410.805, 439.184, 52770.601 24/12/17,01:15:38,03,07,1, 11.9,1,1, -3.090, 10410.837, 439.201, 52770.663 24/12/17,01:15:38,04,07,1, 11.9,1,1, -3.090, 10410.831, 439.225, 52770.686 24/12/17,01:15:38,05,07,1, 11.9,1,1, -3.090, 10410.830, 439.196, 52770.633 24/12/17,01:15:38,06,07,1, 11.9,1,1, -3.090, 10410.839, 439.201, 52770.697 24/12/17,01:15:38,07,07,1, 11.9,1,1, -3.090, 10410.854, 439.203, 52770.701 24/12/17,01:15:38,08,07,1, 11.9,1,1, -3.090, 10410.868, 439.192, 52770.694 24/12/17,01:15:38,09,07,1, 11.9,1,1, -3.090, 10410.878, 439.188, 52770.601 24/12/17,01:15:38,10,07,1, 11.9,1,1, -3.090, 10410.873, 439.212, 52770.629 24/12/17,01:15:38,11,07,1, 11.9,1,1, -3.090, 10410.908, 439.191, 52770.623 24/12/17,01:15:38,12,07,1, 11.9,1,1, -3.090, 10410.879, 439.212, 52770.710 24/12/17,01:15:38,13,07,1, 11.9,1,1, -3.090, 10410.898, 439.180, 52770.686 24/12/17,01:15:38,14,07,1, 11.9,1,1, -3.090, 10410.905, 439.180, 52770.655 24/12/17,01:15:38,15,07,1, 11.9,1,1, -3.090, 10410.950, 439.197, 52770.671 24/12/17,01:15:38,16,07,1, 11.9,1,1, -3.090, 10410.919, 439.182, 52770.636 24/12/17,01:15:38,17,07,1, 11.9,1,1, -3.090, 10410.954, 439.192, 52770.378 24/12/17,01:15:38,18,07,1, 11.9,1,1, -3.090, 10410.958, 439.193, 52770.493 24/12/17,01:15:38,19,07,1, 11.9,1,1, -3.090, 10410.967, 439.187, 52770.555 24/12/17,01:15:39,00,07,1, 11.9,1,1, -3.091, 10410.961, 439.187, 52770.555 24/12/17,01:15:39,01,07,1, 11.9,1,1, -3.091, 10410.955, 439.201, 52770.676 24/12/17,01:15:39,02,07,1, 11.9,1,1, -3.091, 10410.944, 439.195, 52770.630 24/12/17,01:15:39,03,07,1, 11.9,1,1, -3.091, 10410.955, 439.169, 52770.688 24/12/17,01:15:39,04,07,1, 11.9,1,1, -3.091, 10410.977, 439.193, 52770.616 24/12/17,01:15:39,05,07,1, 11.9,1,1, -3.091, 10410.971, 439.196, 52770.689 24/12/17,01:15:39,06,07,1, 11.9,1,1, -3.091, 10410.978, 439.188, 52770.705 24/12/17,01:15:39,07,07,1, 11.9,1,1, -3.091, 10410.995, 439.193, 52770.728 24/12/17,01:15:39,08,07,1, 11.9,1,1, -3.091, 10411.010, 439.168, 52770.640 24/12/17,01:15:39,09,07,1, 11.9,1,1, -3.091, 10410.990, 439.171, 52770.663 24/12/17,01:15:39,10,07,1, 11.9,1,1, -3.091, 10410.980, 439.180, 52770.591 24/12/17,01:15:39,11,07,1, 11.9,1,1, -3.091, 10411.001, 439.187, 52770.610 24/12/17,01:15:39,12,07,1, 11.9,1,1, -3.091, 10411.023, 439.174, 52770.565 24/12/17,01:15:39,13,07,1, 11.9,1,1, -3.091, 10411.032, 439.197, 52770.595 24/12/17,01:15:39,14,07,1, 11.9,1,1, -3.091, 10411.040, 439.194, 52770.588 24/12/17,01:15:39,15,07,1, 11.9,1,1, -3.091, 10411.012, 439.189, 52770.616 24/12/17,01:15:39,16,07,1, 11.9,1,1, -3.091, 10411.047, 439.174, 52770.632 24/12/17,01:15:39,17,07,1, 11.9,1,1, -3.091, 10411.034, 439.191, 52770.638 24/12/17,01:15:39,18,07,1, 11.9,1,1, -3.091, 10411.010, 439.181, 52770.551 24/12/17,01:15:39,19,07,1, 11.9,1,1, -3.091, 10411.062, 439.182, 52770.626 24/12/17,01:15:40,00,07,1, 12.0,1,1, -3.091, 10411.061, 439.182, 52770.626 24/12/17,01:15:40,01,07,1, 12.0,1,1, -3.091, 10411.058, 439.178, 52770.612 24/12/17,01:15:40,02,07,1, 12.0,1,1, -3.091, 10411.070, 439.185, 52770.625 24/12/17,01:15:40,03,07,1, 12.0,1,1, -3.091, 10411.094, 439.190, 52770.655 24/12/17,01:15:40,04,07,1, 12.0,1,1, -3.091, 10411.082, 439.183, 52770.598 24/12/17,01:15:40,05,07,1, 12.0,1,1, -3.091, 10411.106, 439.175, 52770.630 24/12/17,01:15:40,06,07,1, 12.0,1,1, -3.091, 10411.104, 439.192, 52770.648 24/12/17,01:15:40,07,07,1, 12.0,1,1, -3.091, 10411.112, 439.161, 52770.618 24/12/17,01:15:40,08,07,1, 12.0,1,1, -3.091, 10411.117, 439.176, 52770.658 24/12/17,01:15:40,09,07,1, 12.0,1,1, -3.091, 10411.115, 439.210, 52770.694 24/12/17,01:15:40,10,07,1, 12.0,1,1, -3.091, 10411.132, 439.190, 52770.627 24/12/17,01:15:40,11,07,1, 12.0,1,1, -3.091, 10411.122, 439.208, 52770.630 24/12/17,01:15:40,12,07,1, 12.0,1,1, -3.091, 10411.135, 439.183, 52770.647 24/12/17,01:15:40,13,07,1, 12.0,1,1, -3.091, 10411.145, 439.203, 52770.599 24/12/17,01:15:40,14,07,1, 12.0,1,1, -3.091, 10411.145, 439.211, 52770.591 24/12/17,01:15:40,15,07,1, 12.0,1,1, -3.091, 10411.148, 439.204, 52770.528 24/12/17,01:15:40,16,07,1, 12.0,1,1, -3.091, 10411.160, 439.206, 52770.615 24/12/17,01:15:40,17,07,1, 12.0,1,1, -3.091, 10411.151, 439.222, 52770.664 24/12/17,01:15:40,18,07,1, 12.0,1,1, -3.091, 10411.141, 439.213, 52770.621 24/12/17,01:15:40,19,07,1, 12.0,1,1, -3.091, 10411.161, 439.226, 52770.619 24/12/17,01:15:41,00,07,1, 12.0,1,1, -3.094, 10411.153, 439.226, 52770.619 24/12/17,01:15:41,01,07,1, 12.0,1,1, -3.094, 10411.193, 439.222, 52770.650 24/12/17,01:15:41,02,07,1, 12.0,1,1, -3.094, 10411.189, 439.223, 52770.542 24/12/17,01:15:41,03,07,1, 12.0,1,1, -3.094, 10411.188, 439.249, 52770.646 24/12/17,01:15:41,04,07,1, 12.0,1,1, -3.094, 10411.188, 439.215, 52770.614 24/12/17,01:15:41,05,07,1, 12.0,1,1, -3.094, 10411.231, 439.201, 52770.605 24/12/17,01:15:41,06,07,1, 12.0,1,1, -3.094, 10411.215, 439.219, 52770.655 24/12/17,01:15:41,07,07,1, 12.0,1,1, -3.094, 10411.222, 439.209, 52770.561 24/12/17,01:15:41,08,07,1, 12.0,1,1, -3.094, 10411.199, 439.206, 52770.629 24/12/17,01:15:41,09,07,1, 12.0,1,1, -3.094, 10411.204, 439.231, 52770.627 24/12/17,01:15:41,10,07,1, 12.0,1,1, -3.094, 10411.237, 439.232, 52770.565 24/12/17,01:15:41,11,07,1, 12.0,1,1, -3.094, 10411.236, 439.238, 52770.663 24/12/17,01:15:41,12,07,1, 12.0,1,1, -3.094, 10411.223, 439.255, 52770.650 24/12/17,01:15:41,13,07,1, 12.0,1,1, -3.094, 10411.265, 439.266, 52770.646 24/12/17,01:15:41,14,07,1, 12.0,1,1, -3.094, 10411.249, 439.255, 52770.648 24/12/17,01:15:41,15,07,1, 12.0,1,1, -3.094, 10411.282, 439.243, 52770.605 24/12/17,01:15:41,16,07,1, 12.0,1,1, -3.094, 10411.282, 439.262, 52770.677 24/12/17,01:15:41,17,07,1, 12.0,1,1, -3.094, 10411.285, 439.272, 52770.620 24/12/17,01:15:41,18,07,1, 12.0,1,1, -3.094, 10411.290, 439.256, 52770.662 24/12/17,01:15:41,19,07,1, 12.0,1,1, -3.094, 10411.281, 439.257, 52770.462 24/12/17,01:15:42,00,07,1, 11.9,1,1, -3.091, 10411.278, 439.257, 52770.462 24/12/17,01:15:42,01,07,1, 11.9,1,1, -3.091, 10411.329, 439.255, 52770.707 24/12/17,01:15:42,02,07,1, 11.9,1,1, -3.091, 10411.331, 439.265, 52770.630 24/12/17,01:15:42,03,07,1, 11.9,1,1, -3.091, 10411.317, 439.279, 52770.647 24/12/17,01:15:42,04,07,1, 11.9,1,1, -3.091, 10411.305, 439.299, 52770.653 24/12/17,01:15:42,05,07,1, 11.9,1,1, -3.091, 10411.334, 439.289, 52770.672 24/12/17,01:15:42,06,07,1, 11.9,1,1, -3.091, 10411.349, 439.285, 52770.590 24/12/17,01:15:42,07,07,1, 11.9,1,1, -3.091, 10411.339, 439.293, 52770.660 24/12/17,01:15:42,08,07,1, 11.9,1,1, -3.091, 10411.346, 439.298, 52770.633 24/12/17,01:15:42,09,07,1, 11.9,1,1, -3.091, 10411.359, 439.313, 52770.632 24/12/17,01:15:42,10,07,1, 11.9,1,1, -3.091, 10411.356, 439.300, 52770.637 24/12/17,01:15:42,11,07,1, 11.9,1,1, -3.091, 10411.353, 439.297, 52770.585 24/12/17,01:15:42,12,07,1, 11.9,1,1, -3.091, 10411.362, 439.292, 52770.660 24/12/17,01:15:42,13,07,1, 11.9,1,1, -3.091, 10411.368, 439.318, 52770.646 24/12/17,01:15:42,14,07,1, 11.9,1,1, -3.091, 10411.374, 439.317, 52770.638 24/12/17,01:15:42,15,07,1, 11.9,1,1, -3.091, 10411.383, 439.300, 52770.561 24/12/17,01:15:42,16,07,1, 11.9,1,1, -3.091, 10411.405, 439.308, 52770.618 24/12/17,01:15:42,17,07,1, 11.9,1,1, -3.091, 10411.423, 439.314, 52770.606 24/12/17,01:15:42,18,07,1, 11.9,1,1, -3.091, 10411.402, 439.318, 52770.603 24/12/17,01:15:42,19,07,1, 11.9,1,1, -3.091, 10411.395, 439.311, 52770.644 24/12/17,01:15:43,00,07,1, 12.0,1,1, -3.095, 10411.395, 439.311, 52770.644 24/12/17,01:15:43,01,07,1, 12.0,1,1, -3.095, 10411.398, 439.301, 52770.565 24/12/17,01:15:43,02,07,1, 12.0,1,1, -3.095, 10411.438, 439.316, 52770.663 24/12/17,01:15:43,03,07,1, 12.0,1,1, -3.095, 10411.438, 439.297, 52770.640 24/12/17,01:15:43,04,07,1, 12.0,1,1, -3.095, 10411.425, 439.300, 52770.607 24/12/17,01:15:43,05,07,1, 12.0,1,1, -3.095, 10411.462, 439.302, 52770.608 24/12/17,01:15:43,06,07,1, 12.0,1,1, -3.095, 10411.440, 439.306, 52770.633 24/12/17,01:15:43,07,07,1, 12.0,1,1, -3.095, 10411.475, 439.311, 52770.637 24/12/17,01:15:43,08,07,1, 12.0,1,1, -3.095, 10411.463, 439.301, 52770.626 24/12/17,01:15:43,09,07,1, 12.0,1,1, -3.095, 10411.460, 439.293, 52770.554 24/12/17,01:15:43,10,07,1, 12.0,1,1, -3.095, 10411.474, 439.287, 52770.601 24/12/17,01:15:43,11,07,1, 12.0,1,1, -3.095, 10411.491, 439.296, 52770.589 24/12/17,01:15:43,12,07,1, 12.0,1,1, -3.095, 10411.484, 439.281, 52770.584 24/12/17,01:15:43,13,07,1, 12.0,1,1, -3.095, 10411.489, 439.289, 52770.593 24/12/17,01:15:43,14,07,1, 12.0,1,1, -3.095, 10411.497, 439.296, 52770.637 24/12/17,01:15:43,15,07,1, 12.0,1,1, -3.095, 10411.500, 439.283, 52770.574 24/12/17,01:15:43,16,07,1, 12.0,1,1, -3.095, 10411.496, 439.293, 52770.559 24/12/17,01:15:43,17,07,1, 12.0,1,1, -3.095, 10411.541, 439.286, 52770.603 24/12/17,01:15:43,18,07,1, 12.0,1,1, -3.095, 10411.536, 439.308, 52770.583 24/12/17,01:15:43,19,07,1, 12.0,1,1, -3.095, 10411.547, 439.300, 52770.637 24/12/17,01:15:44,00,07,1, 11.9,1,1, -3.090, 10411.545, 439.300, 52770.637 24/12/17,01:15:44,01,07,1, 11.9,1,1, -3.090, 10411.579, 439.269, 52770.617 24/12/17,01:15:44,02,07,1, 11.9,1,1, -3.090, 10411.554, 439.280, 52770.630 24/12/17,01:15:44,03,07,1, 11.9,1,1, -3.090, 10411.540, 439.296, 52770.629 24/12/17,01:15:44,04,07,1, 11.9,1,1, -3.090, 10411.543, 439.272, 52770.571 24/12/17,01:15:44,05,07,1, 11.9,1,1, -3.090, 10411.562, 439.271, 52770.560 24/12/17,01:15:44,06,07,1, 11.9,1,1, -3.090, 10411.563, 439.288, 52770.704 24/12/17,01:15:44,07,07,1, 11.9,1,1, -3.090, 10411.596, 439.263, 52770.536 24/12/17,01:15:44,08,07,1, 11.9,1,1, -3.090, 10411.599, 439.293, 52770.660 24/12/17,01:15:44,09,07,1, 11.9,1,1, -3.090, 10411.621, 439.265, 52770.507 24/12/17,01:15:44,10,07,1, 11.9,1,1, -3.090, 10411.622, 439.295, 52770.629 24/12/17,01:15:44,11,07,1, 11.9,1,1, -3.090, 10411.617, 439.293, 52770.604 24/12/17,01:15:44,12,07,1, 11.9,1,1, -3.090, 10411.650, 439.281, 52770.585 24/12/17,01:15:44,13,07,1, 11.9,1,1, -3.090, 10411.632, 439.277, 52770.533 24/12/17,01:15:44,14,07,1, 11.9,1,1, -3.090, 10411.640, 439.279, 52770.605 24/12/17,01:15:44,15,07,1, 11.9,1,1, -3.090, 10411.650, 439.271, 52770.572 24/12/17,01:15:44,16,07,1, 11.9,1,1, -3.090, 10411.651, 439.284, 52770.606 24/12/17,01:15:44,17,07,1, 11.9,1,1, -3.090, 10411.680, 439.289, 52770.585 24/12/17,01:15:44,18,07,1, 11.9,1,1, -3.090, 10411.687, 439.292, 52770.651 24/12/17,01:15:44,19,07,1, 11.9,1,1, -3.090, 10411.704, 439.284, 52770.593 24/12/17,01:15:45,00,07,1, 11.9,1,1, -3.091, 10411.704, 439.284, 52770.593 24/12/17,01:15:45,01,07,1, 11.9,1,1, -3.091, 10411.717, 439.288, 52770.637 24/12/17,01:15:45,02,07,1, 11.9,1,1, -3.091, 10411.717, 439.279, 52770.523 24/12/17,01:15:45,03,07,1, 11.9,1,1, -3.091, 10411.755, 439.281, 52770.535 24/12/17,01:15:45,04,07,1, 11.9,1,1, -3.091, 10411.729, 439.296, 52770.621 24/12/17,01:15:45,05,07,1, 11.9,1,1, -3.091, 10411.761, 439.300, 52770.564 24/12/17,01:15:45,06,07,1, 11.9,1,1, -3.091, 10411.764, 439.305, 52770.560 24/12/17,01:15:45,07,07,1, 11.9,1,1, -3.091, 10411.767, 439.301, 52770.582 24/12/17,01:15:45,08,07,1, 11.9,1,1, -3.091, 10411.792, 439.323, 52770.499 24/12/17,01:15:45,09,07,1, 11.9,1,1, -3.091, 10411.764, 439.322, 52770.577 24/12/17,01:15:45,10,07,1, 11.9,1,1, -3.091, 10411.792, 439.343, 52770.530 24/12/17,01:15:45,11,07,1, 11.9,1,1, -3.091, 10411.796, 439.333, 52770.582 24/12/17,01:15:45,12,07,1, 11.9,1,1, -3.091, 10411.829, 439.346, 52770.590 24/12/17,01:15:45,13,07,1, 11.9,1,1, -3.091, 10411.828, 439.357, 52770.634 24/12/17,01:15:45,14,07,1, 11.9,1,1, -3.091, 10411.833, 439.341, 52770.526 24/12/17,01:15:45,15,07,1, 11.9,1,1, -3.091, 10411.861, 439.376, 52770.644 24/12/17,01:15:45,16,07,1, 11.9,1,1, -3.091, 10411.866, 439.356, 52770.563 24/12/17,01:15:45,17,07,1, 11.9,1,1, -3.091, 10411.848, 439.359, 52770.504 24/12/17,01:15:45,18,07,1, 11.9,1,1, -3.091, 10411.878, 439.372, 52770.544 24/12/17,01:15:45,19,07,1, 11.9,1,1, -3.091, 10411.886, 439.386, 52770.538 24/12/17,01:15:46,00,07,1, 11.9,1,1, -3.091, 10411.879, 439.386, 52770.538 24/12/17,01:15:46,01,07,1, 11.9,1,1, -3.091, 10411.901, 439.420, 52770.621 24/12/17,01:15:46,02,07,1, 11.9,1,1, -3.091, 10411.933, 439.410, 52770.597 24/12/17,01:15:46,03,07,1, 11.9,1,1, -3.091, 10411.935, 439.405, 52770.629 24/12/17,01:15:46,04,07,1, 11.9,1,1, -3.091, 10411.935, 439.430, 52770.572 24/12/17,01:15:46,05,07,1, 11.9,1,1, -3.091, 10411.940, 439.428, 52770.561 24/12/17,01:15:46,06,07,1, 11.9,1,1, -3.091, 10411.975, 439.453, 52770.579 24/12/17,01:15:46,07,07,1, 11.9,1,1, -3.091, 10411.962, 439.474, 52770.694 24/12/17,01:15:46,08,07,1, 11.9,1,1, -3.091, 10411.968, 439.462, 52770.574 24/12/17,01:15:46,09,07,1, 11.9,1,1, -3.091, 10412.007, 439.473, 52770.613 24/12/17,01:15:46,10,07,1, 11.9,1,1, -3.091, 10412.025, 439.487, 52770.606 24/12/17,01:15:46,11,07,1, 11.9,1,1, -3.091, 10412.025, 439.485, 52770.580 24/12/17,01:15:46,12,07,1, 11.9,1,1, -3.091, 10412.040, 439.504, 52770.617 24/12/17,01:15:46,13,07,1, 11.9,1,1, -3.091, 10412.066, 439.508, 52770.630 24/12/17,01:15:46,14,07,1, 11.9,1,1, -3.091, 10412.067, 439.518, 52770.648 24/12/17,01:15:46,15,07,1, 11.9,1,1, -3.091, 10412.071, 439.524, 52770.582 24/12/17,01:15:46,16,07,1, 11.9,1,1, -3.091, 10412.080, 439.546, 52770.616 24/12/17,01:15:46,17,07,1, 11.9,1,1, -3.091, 10412.065, 439.552, 52770.692 24/12/17,01:15:46,18,07,1, 11.9,1,1, -3.091, 10412.110, 439.546, 52770.626 24/12/17,01:15:46,19,07,1, 11.9,1,1, -3.091, 10412.101, 439.581, 52770.703 24/12/17,01:15:47,00,07,1, 11.9,1,1, -3.089, 10412.096, 439.581, 52770.703 24/12/17,01:15:47,01,07,1, 11.9,1,1, -3.089, 10412.110, 439.593, 52770.700 24/12/17,01:15:47,02,07,1, 11.9,1,1, -3.089, 10412.111, 439.607, 52770.597 24/12/17,01:15:47,03,07,1, 11.9,1,1, -3.089, 10412.122, 439.638, 52770.660 24/12/17,01:15:47,04,07,1, 11.9,1,1, -3.089, 10412.159, 439.625, 52770.708 24/12/17,01:15:47,05,07,1, 11.9,1,1, -3.089, 10412.140, 439.614, 52770.595 24/12/17,01:15:47,06,07,1, 11.9,1,1, -3.089, 10412.153, 439.638, 52770.569 24/12/17,01:15:47,07,07,1, 11.9,1,1, -3.089, 10412.158, 439.651, 52770.593 24/12/17,01:15:47,08,07,1, 11.9,1,1, -3.089, 10412.176, 439.686, 52770.699 24/12/17,01:15:47,09,07,1, 11.9,1,1, -3.089, 10412.174, 439.679, 52770.632 24/12/17,01:15:47,10,07,1, 11.9,1,1, -3.089, 10412.192, 439.678, 52770.763 24/12/17,01:15:47,11,07,1, 11.9,1,1, -3.089, 10412.187, 439.691, 52770.693 24/12/17,01:15:47,12,07,1, 11.9,1,1, -3.089, 10412.179, 439.720, 52770.604 24/12/17,01:15:47,13,07,1, 11.9,1,1, -3.089, 10412.193, 439.741, 52770.739 24/12/17,01:15:47,14,07,1, 11.9,1,1, -3.089, 10412.220, 439.729, 52770.663 24/12/17,01:15:47,15,07,1, 11.9,1,1, -3.089, 10412.177, 439.755, 52770.754 24/12/17,01:15:47,16,07,1, 11.9,1,1, -3.089, 10412.222, 439.769, 52770.738 24/12/17,01:15:47,17,07,1, 11.9,1,1, -3.089, 10412.198, 439.766, 52770.645 24/12/17,01:15:47,18,07,1, 11.9,1,1, -3.089, 10412.200, 439.776, 52770.682 24/12/17,01:15:47,19,07,1, 11.9,1,1, -3.089, 10412.198, 439.784, 52770.658 24/12/17,01:15:48,00,07,1, 11.9,1,1, -3.093, 10412.196, 439.784, 52770.658 24/12/17,01:15:48,01,07,1, 11.9,1,1, -3.093, 10412.215, 439.809, 52770.763 24/12/17,01:15:48,02,07,1, 11.9,1,1, -3.093, 10412.203, 439.814, 52770.756 24/12/17,01:15:48,03,07,1, 11.9,1,1, -3.093, 10412.207, 439.804, 52770.729 24/12/17,01:15:48,04,07,1, 11.9,1,1, -3.093, 10412.215, 439.810, 52770.704 24/12/17,01:15:48,05,07,1, 11.9,1,1, -3.093, 10412.211, 439.849, 52770.747 24/12/17,01:15:48,06,07,1, 11.9,1,1, -3.093, 10412.221, 439.843, 52770.747 24/12/17,01:15:48,07,07,1, 11.9,1,1, -3.093, 10412.226, 439.865, 52770.704 24/12/17,01:15:48,08,07,1, 11.9,1,1, -3.093, 10412.215, 439.869, 52770.708 24/12/17,01:15:48,09,07,1, 11.9,1,1, -3.093, 10412.214, 439.885, 52770.697 24/12/17,01:15:48,10,07,1, 11.9,1,1, -3.093, 10412.238, 439.898, 52770.697 24/12/17,01:15:48,11,07,1, 11.9,1,1, -3.093, 10412.209, 439.878, 52770.760 24/12/17,01:15:48,12,07,1, 11.9,1,1, -3.093, 10412.223, 439.893, 52770.736 24/12/17,01:15:48,13,07,1, 11.9,1,1, -3.093, 10412.226, 439.914, 52770.757 24/12/17,01:15:48,14,07,1, 11.9,1,1, -3.093, 10412.221, 439.899, 52770.741 24/12/17,01:15:48,15,07,1, 11.9,1,1, -3.093, 10412.217, 439.923, 52770.759 24/12/17,01:15:48,16,07,1, 11.9,1,1, -3.093, 10412.198, 439.923, 52770.734 24/12/17,01:15:48,17,07,1, 11.9,1,1, -3.093, 10412.206, 439.956, 52770.811 24/12/17,01:15:48,18,07,1, 11.9,1,1, -3.093, 10412.213, 439.974, 52770.781 24/12/17,01:15:48,19,07,1, 11.9,1,1, -3.093, 10412.215, 439.945, 52770.777 24/12/17,01:15:49,00,07,1, 12.0,1,1, -3.090, 10412.213, 439.945, 52770.777 24/12/17,01:15:49,01,07,1, 12.0,1,1, -3.090, 10412.186, 440.011, 52770.795 24/12/17,01:15:49,02,07,1, 12.0,1,1, -3.090, 10412.181, 440.024, 52770.803 24/12/17,01:15:49,03,07,1, 12.0,1,1, -3.090, 10412.148, 440.012, 52770.839 24/12/17,01:15:49,04,07,1, 12.0,1,1, -3.090, 10412.156, 440.031, 52770.843 24/12/17,01:15:49,05,07,1, 12.0,1,1, -3.090, 10412.163, 440.021, 52770.830 24/12/17,01:15:49,06,07,1, 12.0,1,1, -3.090, 10412.166, 440.050, 52770.821 24/12/17,01:15:49,07,07,1, 12.0,1,1, -3.090, 10412.147, 440.082, 52770.818 24/12/17,01:15:49,08,07,1, 12.0,1,1, -3.090, 10412.161, 440.090, 52770.795 24/12/17,01:15:49,09,07,1, 12.0,1,1, -3.090, 10412.116, 440.084, 52770.813 24/12/17,01:15:49,10,07,1, 12.0,1,1, -3.090, 10412.112, 440.119, 52770.831 24/12/17,01:15:49,11,07,1, 12.0,1,1, -3.090, 10412.133, 440.137, 52770.853 24/12/17,01:15:49,12,07,1, 12.0,1,1, -3.090, 10412.086, 440.123, 52770.867 24/12/17,01:15:49,13,07,1, 12.0,1,1, -3.090, 10412.113, 440.141, 52770.823 24/12/17,01:15:49,14,07,1, 12.0,1,1, -3.090, 10412.110, 440.174, 52770.824 24/12/17,01:15:49,15,07,1, 12.0,1,1, -3.090, 10412.078, 440.164, 52770.808 24/12/17,01:15:49,16,07,1, 12.0,1,1, -3.090, 10412.087, 440.165, 52770.809 24/12/17,01:15:49,17,07,1, 12.0,1,1, -3.090, 10412.081, 440.193, 52770.896 24/12/17,01:15:49,18,07,1, 12.0,1,1, -3.090, 10412.065, 440.175, 52770.824 24/12/17,01:15:49,19,07,1, 12.0,1,1, -3.090, 10412.045, 440.216, 52770.817 24/12/17,01:15:50,00,07,1, 11.9,1,1, -3.088, 10412.037, 440.216, 52770.817 24/12/17,01:15:50,01,07,1, 11.9,1,1, -3.088, 10412.053, 440.255, 52770.859 24/12/17,01:15:50,02,07,1, 11.9,1,1, -3.088, 10412.048, 440.241, 52770.818 24/12/17,01:15:50,03,07,1, 11.9,1,1, -3.088, 10412.036, 440.264, 52770.862 24/12/17,01:15:50,04,07,1, 11.9,1,1, -3.088, 10412.016, 440.254, 52770.853 24/12/17,01:15:50,05,07,1, 11.9,1,1, -3.088, 10412.027, 440.263, 52770.868 24/12/17,01:15:50,06,07,1, 11.9,1,1, -3.088, 10412.018, 440.273, 52770.833 24/12/17,01:15:50,07,07,1, 11.9,1,1, -3.088, 10412.007, 440.294, 52770.827 24/12/17,01:15:50,08,07,1, 11.9,1,1, -3.088, 10412.021, 440.303, 52770.830 24/12/17,01:15:50,09,07,1, 11.9,1,1, -3.088, 10412.020, 440.307, 52770.876 24/12/17,01:15:50,10,07,1, 11.9,1,1, -3.088, 10411.999, 440.323, 52770.861 24/12/17,01:15:50,11,07,1, 11.9,1,1, -3.088, 10412.004, 440.313, 52770.887 24/12/17,01:15:50,12,07,1, 11.9,1,1, -3.088, 10412.015, 440.325, 52770.884 24/12/17,01:15:50,13,07,1, 11.9,1,1, -3.088, 10411.984, 440.362, 52770.849 24/12/17,01:15:50,14,07,1, 11.9,1,1, -3.088, 10411.982, 440.339, 52770.822 24/12/17,01:15:50,15,07,1, 11.9,1,1, -3.088, 10411.981, 440.343, 52770.828 24/12/17,01:15:50,16,07,1, 11.9,1,1, -3.088, 10411.985, 440.363, 52770.846 24/12/17,01:15:50,17,07,1, 11.9,1,1, -3.088, 10411.987, 440.370, 52770.835 24/12/17,01:15:50,18,07,1, 11.9,1,1, -3.088, 10411.975, 440.388, 52770.827 24/12/17,01:15:50,19,07,1, 11.9,1,1, -3.088, 10411.975, 440.372, 52770.842 24/12/17,01:15:51,00,07,1, 11.9,1,1, -3.093, 10411.971, 440.372, 52770.842 24/12/17,01:15:51,01,07,1, 11.9,1,1, -3.093, 10411.938, 440.414, 52770.877 24/12/17,01:15:51,02,07,1, 11.9,1,1, -3.093, 10411.957, 440.404, 52770.849 24/12/17,01:15:51,03,07,1, 11.9,1,1, -3.093, 10411.958, 440.393, 52770.844 24/12/17,01:15:51,04,07,1, 11.9,1,1, -3.093, 10411.947, 440.429, 52770.889 24/12/17,01:15:51,05,07,1, 11.9,1,1, -3.093, 10411.958, 440.403, 52770.878 24/12/17,01:15:51,06,07,1, 11.9,1,1, -3.093, 10411.936, 440.421, 52770.854 24/12/17,01:15:51,07,07,1, 11.9,1,1, -3.093, 10411.936, 440.394, 52770.864 24/12/17,01:15:51,08,07,1, 11.9,1,1, -3.093, 10411.934, 440.404, 52770.834 24/12/17,01:15:51,09,07,1, 11.9,1,1, -3.093, 10411.898, 440.431, 52770.858 24/12/17,01:15:51,10,07,1, 11.9,1,1, -3.093, 10411.907, 440.419, 52770.834 24/12/17,01:15:51,11,07,1, 11.9,1,1, -3.093, 10411.909, 440.435, 52770.875 24/12/17,01:15:51,12,07,1, 11.9,1,1, -3.093, 10411.890, 440.434, 52770.832 24/12/17,01:15:51,13,07,1, 11.9,1,1, -3.093, 10411.895, 440.444, 52770.855 24/12/17,01:15:51,14,07,1, 11.9,1,1, -3.093, 10411.886, 440.451, 52770.826 24/12/17,01:15:51,15,07,1, 11.9,1,1, -3.093, 10411.881, 440.434, 52770.869 24/12/17,01:15:51,16,07,1, 11.9,1,1, -3.093, 10411.877, 440.457, 52770.863 24/12/17,01:15:51,17,07,1, 11.9,1,1, -3.093, 10411.871, 440.482, 52770.867 24/12/17,01:15:51,18,07,1, 11.9,1,1, -3.093, 10411.869, 440.446, 52770.876 24/12/17,01:15:51,19,07,1, 11.9,1,1, -3.093, 10411.873, 440.460, 52770.841 24/12/17,01:15:52,00,07,1, 11.9,1,1, -3.094, 10411.870, 440.460, 52770.841 24/12/17,01:15:52,01,07,1, 11.9,1,1, -3.094, 10411.841, 440.455, 52770.858 24/12/17,01:15:52,02,07,1, 11.9,1,1, -3.094, 10411.841, 440.458, 52770.867 24/12/17,01:15:52,03,07,1, 11.9,1,1, -3.094, 10411.828, 440.454, 52770.866 24/12/17,01:15:52,04,07,1, 11.9,1,1, -3.094, 10411.839, 440.447, 52770.881 24/12/17,01:15:52,05,07,1, 11.9,1,1, -3.094, 10411.837, 440.463, 52770.877 24/12/17,01:15:52,06,07,1, 11.9,1,1, -3.094, 10411.823, 440.468, 52770.845 24/12/17,01:15:52,07,07,1, 11.9,1,1, -3.094, 10411.834, 440.468, 52770.799 24/12/17,01:15:52,08,07,1, 11.9,1,1, -3.094, 10411.830, 440.457, 52770.928 24/12/17,01:15:52,09,07,1, 11.9,1,1, -3.094, 10411.783, 440.458, 52770.893 24/12/17,01:15:52,10,07,1, 11.9,1,1, -3.094, 10411.818, 440.462, 52770.893 24/12/17,01:15:52,11,07,1, 11.9,1,1, -3.094, 10411.808, 440.455, 52770.786 24/12/17,01:15:52,12,07,1, 11.9,1,1, -3.094, 10411.802, 440.470, 52770.767 24/12/17,01:15:52,13,07,1, 11.9,1,1, -3.094, 10411.774, 440.450, 52770.771 24/12/17,01:15:52,14,07,1, 11.9,1,1, -3.094, 10411.781, 440.460, 52770.805 24/12/17,01:15:52,15,07,1, 11.9,1,1, -3.094, 10411.776, 440.441, 52770.809 24/12/17,01:15:52,16,07,1, 11.9,1,1, -3.094, 10411.757, 440.452, 52770.799 24/12/17,01:15:52,17,07,1, 11.9,1,1, -3.094, 10411.776, 440.461, 52770.822 24/12/17,01:15:52,18,07,1, 11.9,1,1, -3.094, 10411.742, 440.466, 52770.741 24/12/17,01:15:52,19,07,1, 11.9,1,1, -3.094, 10411.745, 440.471, 52770.777 24/12/17,01:15:53,00,07,1, 11.9,1,1, -3.087, 10411.737, 440.471, 52770.777 24/12/17,01:15:53,01,07,1, 11.9,1,1, -3.087, 10411.736, 440.463, 52770.768 24/12/17,01:15:53,02,07,1, 11.9,1,1, -3.087, 10411.727, 440.468, 52770.758 24/12/17,01:15:53,03,07,1, 11.9,1,1, -3.087, 10411.709, 440.450, 52770.796 24/12/17,01:15:53,04,07,1, 11.9,1,1, -3.087, 10411.710, 440.459, 52770.787 24/12/17,01:15:53,05,07,1, 11.9,1,1, -3.087, 10411.682, 440.467, 52770.804 24/12/17,01:15:53,06,07,1, 11.9,1,1, -3.087, 10411.687, 440.447, 52770.706 24/12/17,01:15:53,07,07,1, 11.9,1,1, -3.087, 10411.684, 440.435, 52770.711 24/12/17,01:15:53,08,07,1, 11.9,1,1, -3.087, 10411.678, 440.454, 52770.803 24/12/17,01:15:53,09,07,1, 11.9,1,1, -3.087, 10411.672, 440.459, 52770.730 24/12/17,01:15:53,10,07,1, 11.9,1,1, -3.087, 10411.687, 440.437, 52770.791 24/12/17,01:15:53,11,07,1, 11.9,1,1, -3.087, 10411.671, 440.439, 52770.719 24/12/17,01:15:53,12,07,1, 11.9,1,1, -3.087, 10411.672, 440.424, 52770.761 24/12/17,01:15:53,13,07,1, 11.9,1,1, -3.087, 10411.651, 440.421, 52770.770 24/12/17,01:15:53,14,07,1, 11.9,1,1, -3.087, 10411.637, 440.408, 52770.708 24/12/17,01:15:53,15,07,1, 11.9,1,1, -3.087, 10411.662, 440.430, 52770.786 24/12/17,01:15:53,16,07,1, 11.9,1,1, -3.087, 10411.645, 440.414, 52770.735 24/12/17,01:15:53,17,07,1, 11.9,1,1, -3.087, 10411.611, 440.398, 52770.727 24/12/17,01:15:53,18,07,1, 11.9,1,1, -3.087, 10411.632, 440.385, 52770.750 24/12/17,01:15:53,19,07,1, 11.9,1,1, -3.087, 10411.654, 440.386, 52770.750 24/12/17,01:15:54,00,06,1, 11.9,1,1, -3.090, 10411.654, 440.386, 52770.750 24/12/17,01:15:54,01,06,1, 11.9,1,1, -3.090, 10411.594, 440.403, 52770.775 24/12/17,01:15:54,02,06,1, 11.9,1,1, -3.090, 10411.593, 440.391, 52770.681 24/12/17,01:15:54,03,06,1, 11.9,1,1, -3.090, 10411.588, 440.394, 52770.753 24/12/17,01:15:54,04,06,1, 11.9,1,1, -3.090, 10411.603, 440.378, 52770.712 24/12/17,01:15:54,05,06,1, 11.9,1,1, -3.090, 10411.574, 440.371, 52770.749 24/12/17,01:15:54,06,06,1, 11.9,1,1, -3.090, 10411.562, 440.373, 52770.714 24/12/17,01:15:54,07,06,1, 11.9,1,1, -3.090, 10411.542, 440.379, 52770.712 24/12/17,01:15:54,08,06,1, 11.9,1,1, -3.090, 10411.546, 440.365, 52770.647 24/12/17,01:15:54,09,06,1, 11.9,1,1, -3.090, 10411.543, 440.372, 52770.694 24/12/17,01:15:54,10,06,1, 11.9,1,1, -3.090, 10411.524, 440.355, 52770.690 24/12/17,01:15:54,11,06,1, 11.9,1,1, -3.090, 10411.543, 440.356, 52770.680 24/12/17,01:15:54,12,06,1, 11.9,1,1, -3.090, 10411.528, 440.369, 52770.673 24/12/17,01:15:54,13,06,1, 11.9,1,1, -3.090, 10411.548, 440.322, 52770.636 24/12/17,01:15:54,14,06,1, 11.9,1,1, -3.090, 10411.523, 440.328, 52770.728 24/12/17,01:15:54,15,06,1, 11.9,1,1, -3.090, 10411.522, 440.336, 52770.691 24/12/17,01:15:54,16,06,1, 11.9,1,1, -3.090, 10411.529, 440.334, 52770.656 24/12/17,01:15:54,17,06,1, 11.9,1,1, -3.090, 10411.526, 440.344, 52770.678 24/12/17,01:15:54,18,06,1, 11.9,1,1, -3.090, 10411.512, 440.333, 52770.664 24/12/17,01:15:54,19,06,1, 11.9,1,1, -3.090, 10411.520, 440.307, 52770.665 24/12/17,01:15:55,00,06,1, 11.9,1,1, -3.089, 10411.512, 440.307, 52770.665 24/12/17,01:15:55,01,06,1, 11.9,1,1, -3.089, 10411.525, 440.293, 52770.694 24/12/17,01:15:55,02,06,1, 11.9,1,1, -3.089, 10411.521, 440.282, 52770.656 24/12/17,01:15:55,03,06,1, 11.9,1,1, -3.089, 10411.510, 440.274, 52770.648 24/12/17,01:15:55,04,06,1, 11.9,1,1, -3.089, 10411.499, 440.282, 52770.631 24/12/17,01:15:55,05,06,1, 11.9,1,1, -3.089, 10411.533, 440.300, 52770.635 24/12/17,01:15:55,06,06,1, 11.9,1,1, -3.089, 10411.507, 440.277, 52770.656 24/12/17,01:15:55,07,06,1, 11.9,1,1, -3.089, 10411.514, 440.298, 52770.667 24/12/17,01:15:55,08,06,1, 11.9,1,1, -3.089, 10411.512, 440.260, 52770.614 24/12/17,01:15:55,09,06,1, 11.9,1,1, -3.089, 10411.523, 440.287, 52770.648 24/12/17,01:15:55,10,06,1, 11.9,1,1, -3.089, 10411.500, 440.264, 52770.655 24/12/17,01:15:55,11,06,1, 11.9,1,1, -3.089, 10411.537, 440.273, 52770.638 24/12/17,01:15:55,12,06,1, 11.9,1,1, -3.089, 10411.514, 440.264, 52770.636 24/12/17,01:15:55,13,06,1, 11.9,1,1, -3.089, 10411.514, 440.251, 52770.627 24/12/17,01:15:55,14,06,1, 11.9,1,1, -3.089, 10411.517, 440.263, 52770.576 24/12/17,01:15:55,15,06,1, 11.9,1,1, -3.089, 10411.515, 440.240, 52770.608 24/12/17,01:15:55,16,06,1, 11.9,1,1, -3.089, 10411.498, 440.235, 52770.558 24/12/17,01:15:55,17,06,1, 11.9,1,1, -3.089, 10411.507, 440.257, 52770.562 24/12/17,01:15:55,18,06,1, 11.9,1,1, -3.089, 10411.491, 440.227, 52770.577 24/12/17,01:15:55,19,06,1, 11.9,1,1, -3.089, 10411.542, 440.228, 52770.602 24/12/17,01:15:56,00,06,1, 11.9,1,1, -3.090, 10411.537, 440.228, 52770.602 24/12/17,01:15:56,01,06,1, 11.9,1,1, -3.090, 10411.538, 440.233, 52770.622 24/12/17,01:15:56,02,06,1, 11.9,1,1, -3.090, 10411.521, 440.214, 52770.583 24/12/17,01:15:56,03,06,1, 11.9,1,1, -3.090, 10411.504, 440.217, 52770.601 24/12/17,01:15:56,04,06,1, 11.9,1,1, -3.090, 10411.492, 440.217, 52770.575 24/12/17,01:15:56,05,06,1, 11.9,1,1, -3.090, 10411.526, 440.204, 52770.580 24/12/17,01:15:56,06,06,1, 11.9,1,1, -3.090, 10411.554, 440.193, 52770.577 24/12/17,01:15:56,07,06,1, 11.9,1,1, -3.090, 10411.520, 440.197, 52770.607 24/12/17,01:15:56,08,06,1, 11.9,1,1, -3.090, 10411.544, 440.199, 52770.586 24/12/17,01:15:56,09,06,1, 11.9,1,1, -3.090, 10411.516, 440.201, 52770.557 24/12/17,01:15:56,10,06,1, 11.9,1,1, -3.090, 10411.550, 440.181, 52770.535 24/12/17,01:15:56,11,06,1, 11.9,1,1, -3.090, 10411.548, 440.183, 52770.559 24/12/17,01:15:56,12,06,1, 11.9,1,1, -3.090, 10411.528, 440.171, 52770.561 24/12/17,01:15:56,13,06,1, 11.9,1,1, -3.090, 10411.518, 440.175, 52770.580 24/12/17,01:15:56,14,06,1, 11.9,1,1, -3.090, 10411.536, 440.172, 52770.564 24/12/17,01:15:56,15,06,1, 11.9,1,1, -3.090, 10411.538, 440.151, 52770.566 24/12/17,01:15:56,16,06,1, 11.9,1,1, -3.090, 10411.524, 440.179, 52770.578 24/12/17,01:15:56,17,06,1, 11.9,1,1, -3.090, 10411.550, 440.157, 52770.566 24/12/17,01:15:56,18,06,1, 11.9,1,1, -3.090, 10411.547, 440.149, 52770.567 24/12/17,01:15:56,19,06,1, 11.9,1,1, -3.090, 10411.547, 440.139, 52770.555 24/12/17,01:15:57,00,06,1, 11.9,1,1, -3.091, 10411.545, 440.139, 52770.555 24/12/17,01:15:57,01,06,1, 11.9,1,1, -3.091, 10411.562, 440.138, 52770.581 24/12/17,01:15:57,02,06,1, 11.9,1,1, -3.091, 10411.560, 440.125, 52770.547 24/12/17,01:15:57,03,06,1, 11.9,1,1, -3.091, 10411.585, 440.124, 52770.579 24/12/17,01:15:57,04,06,1, 11.9,1,1, -3.091, 10411.572, 440.109, 52770.524 24/12/17,01:15:57,05,06,1, 11.9,1,1, -3.091, 10411.560, 440.111, 52770.537 24/12/17,01:15:57,06,06,1, 11.9,1,1, -3.091, 10411.561, 440.107, 52770.482 24/12/17,01:15:57,07,06,1, 11.9,1,1, -3.091, 10411.560, 440.123, 52770.512 24/12/17,01:15:57,08,06,1, 11.9,1,1, -3.091, 10411.582, 440.100, 52770.546 24/12/17,01:15:57,09,06,1, 11.9,1,1, -3.091, 10411.595, 440.112, 52770.522 24/12/17,01:15:57,10,06,1, 11.9,1,1, -3.091, 10411.579, 440.103, 52770.532 24/12/17,01:15:57,11,06,1, 11.9,1,1, -3.091, 10411.601, 440.073, 52770.533 24/12/17,01:15:57,12,06,1, 11.9,1,1, -3.091, 10411.559, 440.107, 52770.649 24/12/17,01:15:57,13,06,1, 11.9,1,1, -3.091, 10411.594, 440.081, 52770.455 24/12/17,01:15:57,14,06,1, 11.9,1,1, -3.091, 10411.597, 440.090, 52770.627 24/12/17,01:15:57,15,06,1, 11.9,1,1, -3.091, 10411.612, 440.066, 52770.478 24/12/17,01:15:57,16,06,1, 11.9,1,1, -3.091, 10411.606, 440.068, 52770.474 24/12/17,01:15:57,17,06,1, 11.9,1,1, -3.091, 10411.613, 440.054, 52770.457 24/12/17,01:15:57,18,06,1, 11.9,1,1, -3.091, 10411.610, 440.037, 52770.492 24/12/17,01:15:57,19,06,1, 11.9,1,1, -3.091, 10411.611, 440.046, 52770.470 24/12/17,01:15:58,00,06,1, 11.9,1,1, -3.092, 10411.603, 440.046, 52770.470 24/12/17,01:15:58,01,06,1, 11.9,1,1, -3.092, 10411.623, 440.036, 52770.461 24/12/17,01:15:58,02,06,1, 11.9,1,1, -3.092, 10411.636, 440.038, 52770.501 24/12/17,01:15:58,03,06,1, 11.9,1,1, -3.092, 10411.655, 440.035, 52770.447 24/12/17,01:15:58,04,06,1, 11.9,1,1, -3.092, 10411.629, 440.012, 52770.438 24/12/17,01:15:58,05,06,1, 11.9,1,1, -3.092, 10411.641, 439.978, 52770.488 24/12/17,01:15:58,06,06,1, 11.9,1,1, -3.092, 10411.647, 440.001, 52770.473 24/12/17,01:15:58,07,06,1, 11.9,1,1, -3.092, 10411.667, 439.984, 52770.302 24/12/17,01:15:58,08,06,1, 11.9,1,1, -3.092, 10411.667, 439.964, 52770.428 24/12/17,01:15:58,09,06,1, 11.9,1,1, -3.092, 10411.696, 439.968, 52770.415 24/12/17,01:15:58,10,06,1, 11.9,1,1, -3.092, 10411.696, 439.969, 52770.461 24/12/17,01:15:58,11,06,1, 11.9,1,1, -3.092, 10411.687, 439.956, 52770.444 24/12/17,01:15:58,12,06,1, 11.9,1,1, -3.092, 10411.701, 439.956, 52770.453 24/12/17,01:15:58,13,06,1, 11.9,1,1, -3.092, 10411.726, 439.952, 52770.427 24/12/17,01:15:58,14,06,1, 11.9,1,1, -3.092, 10411.716, 439.975, 52770.445 24/12/17,01:15:58,15,06,1, 11.9,1,1, -3.092, 10411.700, 439.963, 52770.409 24/12/17,01:15:58,16,06,1, 11.9,1,1, -3.092, 10411.721, 439.969, 52770.433 24/12/17,01:15:58,17,06,1, 11.9,1,1, -3.092, 10411.752, 439.956, 52770.396 24/12/17,01:15:58,18,06,1, 11.9,1,1, -3.092, 10411.747, 439.941, 52770.396 24/12/17,01:15:58,19,06,1, 11.9,1,1, -3.092, 10411.749, 439.949, 52770.396 24/12/17,01:15:59,00,06,1, 12.0,1,1, -3.090, 10411.745, 439.949, 52770.396 24/12/17,01:15:59,01,06,1, 12.0,1,1, -3.090, 10411.754, 439.940, 52770.387 24/12/17,01:15:59,02,06,1, 12.0,1,1, -3.090, 10411.771, 439.929, 52770.411 24/12/17,01:15:59,03,06,1, 12.0,1,1, -3.090, 10411.767, 439.916, 52770.374 24/12/17,01:15:59,04,06,1, 12.0,1,1, -3.090, 10411.796, 439.918, 52770.356 24/12/17,01:15:59,05,06,1, 12.0,1,1, -3.090, 10411.810, 439.899, 52770.383 24/12/17,01:15:59,06,06,1, 12.0,1,1, -3.090, 10411.790, 439.919, 52770.398 24/12/17,01:15:59,07,06,1, 12.0,1,1, -3.090, 10411.817, 439.910, 52770.389 24/12/17,01:15:59,08,06,1, 12.0,1,1, -3.090, 10411.826, 439.889, 52770.389 24/12/17,01:15:59,09,06,1, 12.0,1,1, -3.090, 10411.824, 439.907, 52770.371 24/12/17,01:15:59,10,06,1, 12.0,1,1, -3.090, 10411.815, 439.885, 52770.392 24/12/17,01:15:59,11,06,1, 12.0,1,1, -3.090, 10411.827, 439.877, 52770.389 24/12/17,01:15:59,12,06,1, 12.0,1,1, -3.090, 10411.859, 439.864, 52770.387 24/12/17,01:15:59,13,06,1, 12.0,1,1, -3.090, 10411.852, 439.892, 52770.388 24/12/17,01:15:59,14,06,1, 12.0,1,1, -3.090, 10411.866, 439.871, 52770.397 24/12/17,01:15:59,15,06,1, 12.0,1,1, -3.090, 10411.858, 439.863, 52770.357 24/12/17,01:15:59,16,06,1, 12.0,1,1, -3.090, 10411.906, 439.842, 52770.355 24/12/17,01:15:59,17,06,1, 12.0,1,1, -3.090, 10411.899, 439.858, 52770.334 24/12/17,01:15:59,18,06,1, 12.0,1,1, -3.090, 10411.903, 439.828, 52770.378 24/12/17,01:15:59,19,06,1, 12.0,1,1, -3.090, 10411.926, 439.861, 52770.333 24/12/17,01:16:00,00,06,1, 11.9,1,1, -3.093, 10411.921, 439.861, 52770.333 24/12/17,01:16:00,01,06,1, 11.9,1,1, -3.093, 10411.962, 439.857, 52770.540 24/12/17,01:16:00,02,06,1, 11.9,1,1, -3.093, 10411.986, 439.862, 52770.202 24/12/17,01:16:00,03,06,1, 11.9,1,1, -3.093, 10411.973, 439.859, 52770.207 24/12/17,01:16:00,04,06,1, 11.9,1,1, -3.093, 10411.970, 439.817, 52770.253 24/12/17,01:16:00,05,06,1, 11.9,1,1, -3.093, 10411.992, 439.795, 52770.213 24/12/17,01:16:00,06,06,1, 11.9,1,1, -3.093, 10411.988, 439.762, 52770.223 24/12/17,01:16:00,07,06,1, 11.9,1,1, -3.093, 10411.982, 439.737, 52770.238 24/12/17,01:16:00,08,06,1, 11.9,1,1, -3.093, 10412.035, 439.733, 52770.233 24/12/17,01:16:00,09,06,1, 11.9,1,1, -3.093, 10412.036, 439.765, 52770.252 24/12/17,01:16:00,10,06,1, 11.9,1,1, -3.093, 10412.048, 439.791, 52770.288 24/12/17,01:16:00,11,06,1, 11.9,1,1, -3.093, 10412.061, 439.811, 52770.244 24/12/17,01:16:00,12,06,1, 11.9,1,1, -3.093, 10412.069, 439.815, 52770.299 24/12/17,01:16:00,13,06,1, 11.9,1,1, -3.093, 10412.088, 439.775, 52770.211 24/12/17,01:16:00,14,06,1, 11.9,1,1, -3.093, 10412.086, 439.734, 52770.204 24/12/17,01:16:00,15,06,1, 11.9,1,1, -3.093, 10412.081, 439.696, 52770.147 24/12/17,01:16:00,16,06,1, 11.9,1,1, -3.093, 10412.092, 439.710, 52770.167 24/12/17,01:16:00,17,06,1, 11.9,1,1, -3.093, 10412.107, 439.696, 52770.134 24/12/17,01:16:00,18,06,1, 11.9,1,1, -3.093, 10412.122, 439.754, 52770.262 24/12/17,01:16:00,19,06,1, 11.9,1,1, -3.093, 10412.100, 439.734, 52770.188 24/12/17,01:16:01,00,06,1, 12.0,1,1, -3.091, 10412.096, 439.734, 52770.188 24/12/17,01:16:01,01,06,1, 12.0,1,1, -3.091, 10412.142, 439.756, 52770.231 24/12/17,01:16:01,02,06,1, 12.0,1,1, -3.091, 10412.148, 439.724, 52770.176 24/12/17,01:16:01,03,06,1, 12.0,1,1, -3.091, 10412.154, 439.695, 52770.238 24/12/17,01:16:01,04,06,1, 12.0,1,1, -3.091, 10412.151, 439.661, 52770.136 24/12/17,01:16:01,05,06,1, 12.0,1,1, -3.091, 10412.169, 439.675, 52770.158 24/12/17,01:16:01,06,06,1, 12.0,1,1, -3.091, 10412.175, 439.675, 52770.116 24/12/17,01:16:01,07,06,1, 12.0,1,1, -3.091, 10412.181, 439.707, 52770.216 24/12/17,01:16:01,08,06,1, 12.0,1,1, -3.091, 10412.198, 439.745, 52770.226 24/12/17,01:16:01,09,06,1, 12.0,1,1, -3.091, 10412.225, 439.743, 52770.179 24/12/17,01:16:01,10,06,1, 12.0,1,1, -3.091, 10412.233, 439.720, 52770.206 24/12/17,01:16:01,11,06,1, 12.0,1,1, -3.091, 10412.204, 439.700, 52770.171 24/12/17,01:16:01,12,06,1, 12.0,1,1, -3.091, 10412.194, 439.649, 52770.157 24/12/17,01:16:01,13,06,1, 12.0,1,1, -3.091, 10412.215, 439.652, 52770.159 24/12/17,01:16:01,14,06,1, 12.0,1,1, -3.091, 10412.229, 439.640, 52770.111 24/12/17,01:16:01,15,06,1, 12.0,1,1, -3.091, 10412.218, 439.666, 52770.177 24/12/17,01:16:01,16,06,1, 12.0,1,1, -3.091, 10412.255, 439.696, 52770.162 24/12/17,01:16:01,17,06,1, 12.0,1,1, -3.091, 10412.282, 439.738, 52770.216 24/12/17,01:16:01,18,06,1, 12.0,1,1, -3.091, 10412.234, 439.747, 52770.263 24/12/17,01:16:01,19,06,1, 12.0,1,1, -3.091, 10412.265, 439.728, 52770.238 24/12/17,01:16:02,00,06,1, 11.8,1,1, -3.092, 10412.263, 439.728, 52770.238 24/12/17,01:16:02,01,06,1, 11.8,1,1, -3.092, 10412.258, 439.645, 52770.175 24/12/17,01:16:02,02,06,1, 11.8,1,1, -3.092, 10412.268, 439.642, 52770.156 24/12/17,01:16:02,03,06,1, 11.8,1,1, -3.092, 10412.285, 439.642, 52770.190 24/12/17,01:16:02,04,06,1, 11.8,1,1, -3.092, 10412.292, 439.660, 52770.214 24/12/17,01:16:02,05,06,1, 11.8,1,1, -3.092, 10412.292, 439.712, 52770.145 24/12/17,01:16:02,06,06,1, 11.8,1,1, -3.092, 10412.305, 439.719, 52770.237 24/12/17,01:16:02,07,06,1, 11.8,1,1, -3.092, 10412.314, 439.718, 52770.187 24/12/17,01:16:02,08,06,1, 11.8,1,1, -3.092, 10412.305, 439.710, 52770.154 24/12/17,01:16:02,09,06,1, 11.8,1,1, -3.092, 10412.303, 439.685, 52770.106 24/12/17,01:16:02,10,06,1, 11.8,1,1, -3.092, 10412.313, 439.649, 52770.130 24/12/17,01:16:02,11,06,1, 11.8,1,1, -3.092, 10412.275, 439.622, 52770.181 24/12/17,01:16:02,12,06,1, 11.8,1,1, -3.092, 10412.311, 439.671, 52770.176 24/12/17,01:16:02,13,06,1, 11.8,1,1, -3.092, 10412.312, 439.686, 52770.105 24/12/17,01:16:02,14,06,1, 11.8,1,1, -3.092, 10412.325, 439.715, 52770.152 24/12/17,01:16:02,15,06,1, 11.8,1,1, -3.092, 10412.353, 439.731, 52770.140 24/12/17,01:16:02,16,06,1, 11.8,1,1, -3.092, 10412.327, 439.727, 52770.113 24/12/17,01:16:02,17,06,1, 11.8,1,1, -3.092, 10412.330, 439.703, 52770.080 24/12/17,01:16:02,18,06,1, 11.8,1,1, -3.092, 10412.322, 439.663, 52770.095 24/12/17,01:16:02,19,06,1, 11.8,1,1, -3.092, 10412.327, 439.610, 52770.059 24/12/17,01:16:03,00,06,1, 12.0,1,1, -3.092, 10412.321, 439.610, 52770.059 24/12/17,01:16:03,01,06,1, 12.0,1,1, -3.092, 10412.342, 439.651, 52770.046 24/12/17,01:16:03,02,06,1, 12.0,1,1, -3.092, 10412.367, 439.699, 52770.094 24/12/17,01:16:03,03,06,1, 12.0,1,1, -3.092, 10412.361, 439.696, 52770.120 24/12/17,01:16:03,04,06,1, 12.0,1,1, -3.092, 10412.373, 439.719, 52770.090 24/12/17,01:16:03,05,06,1, 12.0,1,1, -3.092, 10412.352, 439.726, 52770.121 24/12/17,01:16:03,06,06,1, 12.0,1,1, -3.092, 10412.366, 439.670, 52770.039 24/12/17,01:16:03,07,06,1, 12.0,1,1, -3.092, 10412.373, 439.648, 52770.068 24/12/17,01:16:03,08,06,1, 12.0,1,1, -3.092, 10412.363, 439.659, 52770.112 24/12/17,01:16:03,09,06,1, 12.0,1,1, -3.092, 10412.382, 439.648, 52770.006 24/12/17,01:16:03,10,06,1, 12.0,1,1, -3.092, 10412.381, 439.678, 52770.022 24/12/17,01:16:03,11,06,1, 12.0,1,1, -3.092, 10412.391, 439.706, 52770.119 24/12/17,01:16:03,12,06,1, 12.0,1,1, -3.092, 10412.415, 439.725, 52770.129 24/12/17,01:16:03,13,06,1, 12.0,1,1, -3.092, 10412.427, 439.723, 52770.073 24/12/17,01:16:03,14,06,1, 12.0,1,1, -3.092, 10412.412, 439.690, 52770.113 24/12/17,01:16:03,15,06,1, 12.0,1,1, -3.092, 10412.373, 439.654, 52770.040 24/12/17,01:16:03,16,06,1, 12.0,1,1, -3.092, 10412.400, 439.637, 52770.004 24/12/17,01:16:03,17,06,1, 12.0,1,1, -3.092, 10412.409, 439.649, 52770.009 24/12/17,01:16:03,18,06,1, 12.0,1,1, -3.092, 10412.424, 439.646, 52770.033 24/12/17,01:16:03,19,06,1, 12.0,1,1, -3.092, 10412.429, 439.693, 52770.006 24/12/17,01:16:04,00,06,1, 11.9,1,1, -3.094, 10412.421, 439.693, 52770.006 24/12/17,01:16:04,01,06,1, 11.9,1,1, -3.094, 10412.465, 439.715, 52770.059 24/12/17,01:16:04,02,06,1, 11.9,1,1, -3.094, 10412.432, 439.719, 52769.978 24/12/17,01:16:04,03,06,1, 11.9,1,1, -3.094, 10412.439, 439.679, 52770.037 24/12/17,01:16:04,04,06,1, 11.9,1,1, -3.094, 10412.430, 439.631, 52770.007 24/12/17,01:16:04,05,06,1, 11.9,1,1, -3.094, 10412.460, 439.623, 52769.998 24/12/17,01:16:04,06,06,1, 11.9,1,1, -3.094, 10412.444, 439.616, 52769.972 24/12/17,01:16:04,07,06,1, 11.9,1,1, -3.094, 10412.462, 439.630, 52770.054 24/12/17,01:16:04,08,06,1, 11.9,1,1, -3.094, 10412.476, 439.668, 52770.048 24/12/17,01:16:04,09,06,1, 11.9,1,1, -3.094, 10412.473, 439.723, 52770.074 24/12/17,01:16:04,10,06,1, 11.9,1,1, -3.094, 10412.478, 439.712, 52770.086 24/12/17,01:16:04,11,06,1, 11.9,1,1, -3.094, 10412.471, 439.685, 52770.059 24/12/17,01:16:04,12,06,1, 11.9,1,1, -3.094, 10412.484, 439.623, 52769.986 24/12/17,01:16:04,13,06,1, 11.9,1,1, -3.094, 10412.481, 439.620, 52769.990 24/12/17,01:16:04,14,06,1, 11.9,1,1, -3.094, 10412.489, 439.606, 52769.992 24/12/17,01:16:04,15,06,1, 11.9,1,1, -3.094, 10412.504, 439.586, 52769.915 24/12/17,01:16:04,16,06,1, 11.9,1,1, -3.094, 10412.496, 439.649, 52769.931 24/12/17,01:16:04,17,06,1, 11.9,1,1, -3.094, 10412.520, 439.680, 52769.972 24/12/17,01:16:04,18,06,1, 11.9,1,1, -3.094, 10412.530, 439.697, 52769.969 24/12/17,01:16:04,19,06,1, 11.9,1,1, -3.094, 10412.513, 439.673, 52770.023 24/12/17,01:16:05,00,06,1, 11.9,1,1, -3.091, 10412.505, 439.673, 52770.023 24/12/17,01:16:05,01,06,1, 11.9,1,1, -3.091, 10412.517, 439.596, 52769.914 24/12/17,01:16:05,02,06,1, 11.9,1,1, -3.091, 10412.533, 439.592, 52769.966 24/12/17,01:16:05,03,06,1, 11.9,1,1, -3.091, 10412.546, 439.574, 52769.869 24/12/17,01:16:05,04,06,1, 11.9,1,1, -3.091, 10412.555, 439.611, 52769.882 24/12/17,01:16:05,05,06,1, 11.9,1,1, -3.091, 10412.526, 439.615, 52769.990 24/12/17,01:16:05,06,06,1, 11.9,1,1, -3.091, 10412.578, 439.681, 52769.922 24/12/17,01:16:05,07,06,1, 11.9,1,1, -3.091, 10412.595, 439.641, 52769.962 24/12/17,01:16:05,08,06,1, 11.9,1,1, -3.091, 10412.561, 439.648, 52769.918 24/12/17,01:16:05,09,06,1, 11.9,1,1, -3.091, 10412.572, 439.606, 52769.900 24/12/17,01:16:05,10,06,1, 11.9,1,1, -3.091, 10412.564, 439.584, 52769.892 24/12/17,01:16:05,11,06,1, 11.9,1,1, -3.091, 10412.545, 439.541, 52769.948 24/12/17,01:16:05,12,06,1, 11.9,1,1, -3.091, 10412.575, 439.567, 52769.914 24/12/17,01:16:05,13,06,1, 11.9,1,1, -3.091, 10412.587, 439.594, 52769.905 24/12/17,01:16:05,14,06,1, 11.9,1,1, -3.091, 10412.594, 439.646, 52769.952 24/12/17,01:16:05,15,06,1, 11.9,1,1, -3.091, 10412.629, 439.636, 52769.953 24/12/17,01:16:05,16,06,1, 11.9,1,1, -3.091, 10412.588, 439.626, 52769.979 24/12/17,01:16:05,17,06,1, 11.9,1,1, -3.091, 10412.612, 439.641, 52769.971 24/12/17,01:16:05,18,06,1, 11.9,1,1, -3.091, 10412.593, 439.569, 52769.868 24/12/17,01:16:05,19,06,1, 11.9,1,1, -3.091, 10412.580, 439.527, 52769.811 24/12/17,01:16:06,00,06,1, 11.9,1,1, -3.091, 10412.580, 439.527, 52769.811 24/12/17,01:16:06,01,06,1, 11.9,1,1, -3.091, 10412.643, 439.556, 52769.980 24/12/17,01:16:06,02,06,1, 11.9,1,1, -3.091, 10412.625, 439.594, 52769.953 24/12/17,01:16:06,03,06,1, 11.9,1,1, -3.091, 10412.640, 439.626, 52769.987 24/12/17,01:16:06,04,06,1, 11.9,1,1, -3.091, 10412.638, 439.628, 52769.951 24/12/17,01:16:06,05,06,1, 11.9,1,1, -3.091, 10412.641, 439.628, 52769.966 24/12/17,01:16:06,06,06,1, 11.9,1,1, -3.091, 10412.638, 439.589, 52769.889 24/12/17,01:16:06,07,06,1, 11.9,1,1, -3.091, 10412.623, 439.577, 52769.874 24/12/17,01:16:06,08,06,1, 11.9,1,1, -3.091, 10412.617, 439.526, 52769.793 24/12/17,01:16:06,09,06,1, 11.9,1,1, -3.091, 10412.632, 439.541, 52769.897 24/12/17,01:16:06,10,06,1, 11.9,1,1, -3.091, 10412.640, 439.559, 52769.881 24/12/17,01:16:06,11,06,1, 11.9,1,1, -3.091, 10412.658, 439.596, 52769.924 24/12/17,01:16:06,12,06,1, 11.9,1,1, -3.091, 10412.665, 439.599, 52769.858 24/12/17,01:16:06,13,06,1, 11.9,1,1, -3.091, 10412.665, 439.647, 52769.963 24/12/17,01:16:06,14,06,1, 11.9,1,1, -3.091, 10412.664, 439.614, 52769.829 24/12/17,01:16:06,15,06,1, 11.9,1,1, -3.091, 10412.675, 439.572, 52769.873 24/12/17,01:16:06,16,06,1, 11.9,1,1, -3.091, 10412.637, 439.496, 52769.732 24/12/17,01:16:06,17,06,1, 11.9,1,1, -3.091, 10412.636, 439.495, 52769.875 24/12/17,01:16:06,18,06,1, 11.9,1,1, -3.091, 10412.693, 439.520, 52769.866 24/12/17,01:16:06,19,06,1, 11.9,1,1, -3.091, 10412.679, 439.558, 52769.884 24/12/17,01:16:07,00,06,1, 11.9,1,1, -3.091, 10412.672, 439.558, 52769.884 24/12/17,01:16:07,01,06,1, 11.9,1,1, -3.091, 10412.708, 439.599, 52769.846 24/12/17,01:16:07,02,06,1, 11.9,1,1, -3.091, 10412.685, 439.636, 52769.862 24/12/17,01:16:07,03,06,1, 11.9,1,1, -3.091, 10412.706, 439.610, 52769.863 24/12/17,01:16:07,04,06,1, 11.9,1,1, -3.091, 10412.692, 439.544, 52769.711 24/12/17,01:16:07,05,06,1, 11.9,1,1, -3.091, 10412.688, 439.545, 52769.818 24/12/17,01:16:07,06,06,1, 11.9,1,1, -3.091, 10412.695, 439.534, 52769.782 24/12/17,01:16:07,07,06,1, 11.9,1,1, -3.091, 10412.701, 439.540, 52769.754 24/12/17,01:16:07,08,06,1, 11.9,1,1, -3.091, 10412.739, 439.570, 52769.794 24/12/17,01:16:07,09,06,1, 11.9,1,1, -3.091, 10412.714, 439.590, 52769.791 24/12/17,01:16:07,10,06,1, 11.9,1,1, -3.091, 10412.750, 439.621, 52769.800 24/12/17,01:16:07,11,06,1, 11.9,1,1, -3.091, 10412.721, 439.598, 52769.794 24/12/17,01:16:07,12,06,1, 11.9,1,1, -3.091, 10412.719, 439.572, 52769.848 24/12/17,01:16:07,13,06,1, 11.9,1,1, -3.091, 10412.748, 439.504, 52769.774 24/12/17,01:16:07,14,06,1, 11.9,1,1, -3.091, 10412.730, 439.519, 52769.822 24/12/17,01:16:07,15,06,1, 11.9,1,1, -3.091, 10412.751, 439.507, 52769.707 24/12/17,01:16:07,16,06,1, 11.9,1,1, -3.091, 10412.750, 439.555, 52769.783 24/12/17,01:16:07,17,06,1, 11.9,1,1, -3.091, 10412.753, 439.570, 52769.819 24/12/17,01:16:07,18,06,1, 11.9,1,1, -3.091, 10412.781, 439.609, 52769.807 24/12/17,01:16:07,19,06,1, 11.9,1,1, -3.091, 10412.779, 439.609, 52769.828 24/12/17,01:16:08,00,06,1, 12.0,1,1, -3.093, 10412.772, 439.609, 52769.828 24/12/17,01:16:08,01,06,1, 12.0,1,1, -3.093, 10412.784, 439.542, 52769.802 24/12/17,01:16:08,02,06,1, 12.0,1,1, -3.093, 10412.773, 439.508, 52769.681 24/12/17,01:16:08,03,06,1, 12.0,1,1, -3.093, 10412.780, 439.500, 52769.799 24/12/17,01:16:08,04,06,1, 12.0,1,1, -3.093, 10412.798, 439.507, 52769.716 24/12/17,01:16:08,05,06,1, 12.0,1,1, -3.093, 10412.815, 439.542, 52769.808 24/12/17,01:16:08,06,06,1, 12.0,1,1, -3.093, 10412.821, 439.594, 52769.753 24/12/17,01:16:08,07,06,1, 12.0,1,1, -3.093, 10412.822, 439.603, 52769.740 24/12/17,01:16:08,08,06,1, 12.0,1,1, -3.093, 10412.814, 439.569, 52769.813 24/12/17,01:16:08,09,06,1, 12.0,1,1, -3.093, 10412.843, 439.556, 52769.835 24/12/17,01:16:08,10,06,1, 12.0,1,1, -3.093, 10412.844, 439.539, 52769.722 24/12/17,01:16:08,11,06,1, 12.0,1,1, -3.093, 10412.819, 439.536, 52769.690 24/12/17,01:16:08,12,06,1, 12.0,1,1, -3.093, 10412.847, 439.518, 52769.713 24/12/17,01:16:08,13,06,1, 12.0,1,1, -3.093, 10412.858, 439.554, 52769.714 24/12/17,01:16:08,14,06,1, 12.0,1,1, -3.093, 10412.885, 439.598, 52769.754 24/12/17,01:16:08,15,06,1, 12.0,1,1, -3.093, 10412.918, 439.642, 52769.811 24/12/17,01:16:08,16,06,1, 12.0,1,1, -3.093, 10412.909, 439.621, 52769.776 24/12/17,01:16:08,17,06,1, 12.0,1,1, -3.093, 10412.907, 439.621, 52769.816 24/12/17,01:16:08,18,06,1, 12.0,1,1, -3.093, 10412.903, 439.609, 52769.743 24/12/17,01:16:08,19,06,1, 12.0,1,1, -3.093, 10412.906, 439.591, 52769.770 24/12/17,01:16:09,00,06,1, 11.9,1,1, -3.091, 10412.905, 439.591, 52769.770 24/12/17,01:16:09,01,06,1, 11.9,1,1, -3.091, 10412.929, 439.629, 52769.800 24/12/17,01:16:09,02,06,1, 11.9,1,1, -3.091, 10412.929, 439.634, 52769.719 24/12/17,01:16:09,03,06,1, 11.9,1,1, -3.091, 10412.960, 439.707, 52769.806 24/12/17,01:16:09,04,06,1, 11.9,1,1, -3.091, 10412.968, 439.717, 52769.844 24/12/17,01:16:09,05,06,1, 11.9,1,1, -3.091, 10412.964, 439.731, 52769.879 24/12/17,01:16:09,06,06,1, 11.9,1,1, -3.091, 10412.967, 439.731, 52769.841 24/12/17,01:16:09,07,06,1, 11.9,1,1, -3.091, 10412.976, 439.704, 52769.816 24/12/17,01:16:09,08,06,1, 11.9,1,1, -3.091, 10412.983, 439.673, 52769.767 24/12/17,01:16:09,09,06,1, 11.9,1,1, -3.091, 10412.978, 439.686, 52769.742 24/12/17,01:16:09,10,06,1, 11.9,1,1, -3.091, 10413.018, 439.715, 52769.836 24/12/17,01:16:09,11,06,1, 11.9,1,1, -3.091, 10413.030, 439.759, 52769.864 24/12/17,01:16:09,12,06,1, 11.9,1,1, -3.091, 10413.053, 439.781, 52769.846 24/12/17,01:16:09,13,06,1, 11.9,1,1, -3.091, 10413.081, 439.842, 52769.864 24/12/17,01:16:09,14,06,1, 11.9,1,1, -3.091, 10413.073, 439.852, 52769.802 24/12/17,01:16:09,15,06,1, 11.9,1,1, -3.091, 10413.076, 439.846, 52769.899 24/12/17,01:16:09,16,06,1, 11.9,1,1, -3.091, 10413.052, 439.822, 52769.831 24/12/17,01:16:09,17,06,1, 11.9,1,1, -3.091, 10413.068, 439.805, 52769.740 24/12/17,01:16:09,18,06,1, 11.9,1,1, -3.091, 10413.084, 439.853, 52769.739 24/12/17,01:16:09,19,06,1, 11.9,1,1, -3.091, 10413.098, 439.841, 52769.802 24/12/17,01:16:10,00,07,1, 11.9,1,1, -3.091, 10413.097, 439.841, 52769.802 24/12/17,01:16:10,01,07,1, 11.9,1,1, -3.091, 10413.148, 439.947, 52769.882 24/12/17,01:16:10,02,07,1, 11.9,1,1, -3.091, 10413.180, 440.005, 52769.949 24/12/17,01:16:10,03,07,1, 11.9,1,1, -3.091, 10413.159, 440.002, 52769.918 24/12/17,01:16:10,04,07,1, 11.9,1,1, -3.091, 10413.170, 439.984, 52769.903 24/12/17,01:16:10,05,07,1, 11.9,1,1, -3.091, 10413.175, 439.942, 52769.895 24/12/17,01:16:10,06,07,1, 11.9,1,1, -3.091, 10413.179, 439.974, 52769.889 24/12/17,01:16:10,07,07,1, 11.9,1,1, -3.091, 10413.203, 439.983, 52769.910 24/12/17,01:16:10,08,07,1, 11.9,1,1, -3.091, 10413.224, 440.025, 52769.927 24/12/17,01:16:10,09,07,1, 11.9,1,1, -3.091, 10413.242, 440.070, 52769.880 24/12/17,01:16:10,10,07,1, 11.9,1,1, -3.091, 10413.268, 440.118, 52769.930 24/12/17,01:16:10,11,07,1, 11.9,1,1, -3.091, 10413.261, 440.129, 52769.923 24/12/17,01:16:10,12,07,1, 11.9,1,1, -3.091, 10413.283, 440.155, 52769.900 24/12/17,01:16:10,13,07,1, 11.9,1,1, -3.091, 10413.266, 440.146, 52769.950 24/12/17,01:16:10,14,07,1, 11.9,1,1, -3.091, 10413.290, 440.120, 52769.863 24/12/17,01:16:10,15,07,1, 11.9,1,1, -3.091, 10413.285, 440.121, 52769.837 24/12/17,01:16:10,16,07,1, 11.9,1,1, -3.091, 10413.292, 440.144, 52769.931 24/12/17,01:16:10,17,07,1, 11.9,1,1, -3.091, 10413.301, 440.182, 52769.983 24/12/17,01:16:10,18,07,1, 11.9,1,1, -3.091, 10413.355, 440.223, 52769.980 24/12/17,01:16:10,19,07,1, 11.9,1,1, -3.091, 10413.362, 440.252, 52769.936 24/12/17,01:16:11,00,07,1, 12.0,1,1, -3.090, 10413.356, 440.252, 52769.936 24/12/17,01:16:11,01,07,1, 12.0,1,1, -3.090, 10413.382, 440.293, 52769.986 24/12/17,01:16:11,02,07,1, 12.0,1,1, -3.090, 10413.366, 440.258, 52769.915 24/12/17,01:16:11,03,07,1, 12.0,1,1, -3.090, 10413.371, 440.242, 52769.929 24/12/17,01:16:11,04,07,1, 12.0,1,1, -3.090, 10413.387, 440.232, 52770.021 24/12/17,01:16:11,05,07,1, 12.0,1,1, -3.090, 10413.415, 440.235, 52769.984 24/12/17,01:16:11,06,07,1, 12.0,1,1, -3.090, 10413.431, 440.271, 52770.001 24/12/17,01:16:11,07,07,1, 12.0,1,1, -3.090, 10413.468, 440.345, 52770.018 24/12/17,01:16:11,08,07,1, 12.0,1,1, -3.090, 10413.465, 440.356, 52770.064 24/12/17,01:16:11,09,07,1, 12.0,1,1, -3.090, 10413.490, 440.392, 52770.062 24/12/17,01:16:11,10,07,1, 12.0,1,1, -3.090, 10413.491, 440.373, 52770.027 24/12/17,01:16:11,11,07,1, 12.0,1,1, -3.090, 10413.482, 440.344, 52769.986 24/12/17,01:16:11,12,07,1, 12.0,1,1, -3.090, 10413.466, 440.315, 52769.963 24/12/17,01:16:11,13,07,1, 12.0,1,1, -3.090, 10413.504, 440.320, 52769.968 24/12/17,01:16:11,14,07,1, 12.0,1,1, -3.090, 10413.530, 440.320, 52769.997 24/12/17,01:16:11,15,07,1, 12.0,1,1, -3.090, 10413.538, 440.368, 52770.002 24/12/17,01:16:11,16,07,1, 12.0,1,1, -3.090, 10413.559, 440.414, 52769.995 24/12/17,01:16:11,17,07,1, 12.0,1,1, -3.090, 10413.605, 440.447, 52770.058 24/12/17,01:16:11,18,07,1, 12.0,1,1, -3.090, 10413.588, 440.454, 52770.073 24/12/17,01:16:11,19,07,1, 12.0,1,1, -3.090, 10413.620, 440.447, 52770.000 24/12/17,01:16:12,00,07,1, 12.0,1,1, -3.094, 10413.615, 440.447, 52770.000 24/12/17,01:16:12,01,07,1, 12.0,1,1, -3.094, 10413.605, 440.390, 52770.013 24/12/17,01:16:12,02,07,1, 12.0,1,1, -3.094, 10413.625, 440.394, 52770.012 24/12/17,01:16:12,03,07,1, 12.0,1,1, -3.094, 10413.631, 440.419, 52770.026 24/12/17,01:16:12,04,07,1, 12.0,1,1, -3.094, 10413.669, 440.436, 52770.055 24/12/17,01:16:12,05,07,1, 12.0,1,1, -3.094, 10413.667, 440.469, 52770.047 24/12/17,01:16:12,06,07,1, 12.0,1,1, -3.094, 10413.711, 440.530, 52770.085 24/12/17,01:16:12,07,07,1, 12.0,1,1, -3.094, 10413.714, 440.504, 52770.009 24/12/17,01:16:12,08,07,1, 12.0,1,1, -3.094, 10413.739, 440.493, 52769.791 24/12/17,01:16:12,09,07,1, 12.0,1,1, -3.094, 10413.706, 440.501, 52770.030 24/12/17,01:16:12,10,07,1, 12.0,1,1, -3.094, 10413.713, 440.476, 52770.053 24/12/17,01:16:12,11,07,1, 12.0,1,1, -3.094, 10413.754, 440.439, 52769.994 24/12/17,01:16:12,12,07,1, 12.0,1,1, -3.094, 10413.761, 440.474, 52770.061 24/12/17,01:16:12,13,07,1, 12.0,1,1, -3.094, 10413.786, 440.509, 52770.056 24/12/17,01:16:12,14,07,1, 12.0,1,1, -3.094, 10413.813, 440.541, 52770.103 24/12/17,01:16:12,15,07,1, 12.0,1,1, -3.094, 10413.810, 440.563, 52770.055 24/12/17,01:16:12,16,07,1, 12.0,1,1, -3.094, 10413.842, 440.577, 52770.090 24/12/17,01:16:12,17,07,1, 12.0,1,1, -3.094, 10413.859, 440.558, 52770.050 24/12/17,01:16:12,18,07,1, 12.0,1,1, -3.094, 10413.841, 440.534, 52770.039 24/12/17,01:16:12,19,07,1, 12.0,1,1, -3.094, 10413.860, 440.514, 52770.059 24/12/17,01:16:13,00,06,1, 11.8,1,1, -3.090, 10413.857, 440.514, 52770.059 24/12/17,01:16:13,01,06,1, 11.8,1,1, -3.090, 10413.882, 440.523, 52769.972 24/12/17,01:16:13,02,06,1, 11.8,1,1, -3.090, 10413.904, 440.519, 52770.029 24/12/17,01:16:13,03,06,1, 11.8,1,1, -3.090, 10413.931, 440.587, 52770.062 24/12/17,01:16:13,04,06,1, 11.8,1,1, -3.090, 10413.933, 440.608, 52770.104 24/12/17,01:16:13,05,06,1, 11.8,1,1, -3.090, 10413.939, 440.609, 52770.032 24/12/17,01:16:13,06,06,1, 11.8,1,1, -3.090, 10413.963, 440.575, 52770.090 24/12/17,01:16:13,07,06,1, 11.8,1,1, -3.090, 10413.957, 440.553, 52770.011 24/12/17,01:16:13,08,06,1, 11.8,1,1, -3.090, 10413.947, 440.518, 52769.986 24/12/17,01:16:13,09,06,1, 11.8,1,1, -3.090, 10413.995, 440.525, 52769.947 24/12/17,01:16:13,10,06,1, 11.8,1,1, -3.090, 10413.965, 440.553, 52770.014 24/12/17,01:16:13,11,06,1, 11.8,1,1, -3.090, 10414.017, 440.583, 52770.067 24/12/17,01:16:13,12,06,1, 11.8,1,1, -3.090, 10414.048, 440.634, 52770.162 24/12/17,01:16:13,13,06,1, 11.8,1,1, -3.090, 10414.062, 440.644, 52770.073 24/12/17,01:16:13,14,06,1, 11.8,1,1, -3.090, 10414.071, 440.616, 52770.116 24/12/17,01:16:13,15,06,1, 11.8,1,1, -3.090, 10414.065, 440.568, 52770.029 24/12/17,01:16:13,16,06,1, 11.8,1,1, -3.090, 10414.075, 440.566, 52770.086 24/12/17,01:16:13,17,06,1, 11.8,1,1, -3.090, 10414.096, 440.552, 52770.068 24/12/17,01:16:13,18,06,1, 11.8,1,1, -3.090, 10414.082, 440.572, 52770.013 24/12/17,01:16:13,19,06,1, 11.8,1,1, -3.090, 10414.112, 440.582, 52770.114 24/12/17,01:16:14,00,06,1, 11.9,1,1, -3.091, 10414.107, 440.582, 52770.114 24/12/17,01:16:14,01,06,1, 11.9,1,1, -3.091, 10414.170, 440.644, 52770.048 24/12/17,01:16:14,02,06,1, 11.9,1,1, -3.091, 10414.178, 440.664, 52770.101 24/12/17,01:16:14,03,06,1, 11.9,1,1, -3.091, 10414.165, 440.629, 52770.054 24/12/17,01:16:14,04,06,1, 11.9,1,1, -3.091, 10414.140, 440.571, 52769.997 24/12/17,01:16:14,05,06,1, 11.9,1,1, -3.091, 10414.193, 440.568, 52770.002 24/12/17,01:16:14,06,06,1, 11.9,1,1, -3.091, 10414.166, 440.560, 52770.018 24/12/17,01:16:14,07,06,1, 11.9,1,1, -3.091, 10414.208, 440.568, 52770.018 24/12/17,01:16:14,08,06,1, 11.9,1,1, -3.091, 10414.208, 440.614, 52770.064 24/12/17,01:16:14,09,06,1, 11.9,1,1, -3.091, 10414.252, 440.662, 52770.000 24/12/17,01:16:14,10,06,1, 11.9,1,1, -3.091, 10414.240, 440.672, 52770.118 24/12/17,01:16:14,11,06,1, 11.9,1,1, -3.091, 10414.250, 440.627, 52770.005 24/12/17,01:16:14,12,06,1, 11.9,1,1, -3.091, 10414.254, 440.625, 52770.001 24/12/17,01:16:14,13,06,1, 11.9,1,1, -3.091, 10414.259, 440.598, 52769.961 24/12/17,01:16:14,14,06,1, 11.9,1,1, -3.091, 10414.256, 440.576, 52769.950 24/12/17,01:16:14,15,06,1, 11.9,1,1, -3.091, 10414.265, 440.568, 52769.921 24/12/17,01:16:14,16,06,1, 11.9,1,1, -3.091, 10414.283, 440.576, 52769.955 24/12/17,01:16:14,17,06,1, 11.9,1,1, -3.091, 10414.324, 440.630, 52770.012 24/12/17,01:16:14,18,06,1, 11.9,1,1, -3.091, 10414.327, 440.632, 52770.079 24/12/17,01:16:14,19,06,1, 11.9,1,1, -3.091, 10414.349, 440.637, 52770.038 24/12/17,01:16:15,00,06,1, 11.9,1,1, -3.094, 10414.349, 440.637, 52770.038 24/12/17,01:16:15,01,06,1, 11.9,1,1, -3.094, 10414.364, 440.617, 52770.029 24/12/17,01:16:15,02,06,1, 11.9,1,1, -3.094, 10414.356, 440.584, 52770.051 24/12/17,01:16:15,03,06,1, 11.9,1,1, -3.094, 10414.353, 440.539, 52769.879 24/12/17,01:16:15,04,06,1, 11.9,1,1, -3.094, 10414.379, 440.544, 52770.002 24/12/17,01:16:15,05,06,1, 11.9,1,1, -3.094, 10414.390, 440.587, 52770.000 24/12/17,01:16:15,06,06,1, 11.9,1,1, -3.094, 10414.412, 440.624, 52769.961 24/12/17,01:16:15,07,06,1, 11.9,1,1, -3.094, 10414.422, 440.639, 52769.920 24/12/17,01:16:15,08,06,1, 11.9,1,1, -3.094, 10414.424, 440.661, 52770.028 24/12/17,01:16:15,09,06,1, 11.9,1,1, -3.094, 10414.466, 440.653, 52769.889 24/12/17,01:16:15,10,06,1, 11.9,1,1, -3.094, 10414.460, 440.573, 52769.894 24/12/17,01:16:15,11,06,1, 11.9,1,1, -3.094, 10414.434, 440.526, 52769.893 24/12/17,01:16:15,12,06,1, 11.9,1,1, -3.094, 10414.442, 440.550, 52769.951 24/12/17,01:16:15,13,06,1, 11.9,1,1, -3.094, 10414.471, 440.536, 52769.958 24/12/17,01:16:15,14,06,1, 11.9,1,1, -3.094, 10414.482, 440.570, 52769.970 24/12/17,01:16:15,15,06,1, 11.9,1,1, -3.094, 10414.484, 440.590, 52769.980 24/12/17,01:16:15,16,06,1, 11.9,1,1, -3.094, 10414.516, 440.611, 52770.025 24/12/17,01:16:15,17,06,1, 11.9,1,1, -3.094, 10414.530, 440.610, 52769.948 24/12/17,01:16:15,18,06,1, 11.9,1,1, -3.094, 10414.539, 440.588, 52769.935 24/12/17,01:16:15,19,06,1, 11.9,1,1, -3.094, 10414.513, 440.538, 52769.905 24/12/17,01:16:16,00,06,1, 11.9,1,1, -3.091, 10414.507, 440.538, 52769.905 24/12/17,01:16:16,01,06,1, 11.9,1,1, -3.091, 10414.524, 440.490, 52769.950 24/12/17,01:16:16,02,06,1, 11.9,1,1, -3.091, 10414.556, 440.520, 52769.867 24/12/17,01:16:16,03,06,1, 11.9,1,1, -3.091, 10414.566, 440.533, 52769.943 24/12/17,01:16:16,04,06,1, 11.9,1,1, -3.091, 10414.586, 440.553, 52769.936 24/12/17,01:16:16,05,06,1, 11.9,1,1, -3.091, 10414.606, 440.606, 52769.961 24/12/17,01:16:16,06,06,1, 11.9,1,1, -3.091, 10414.632, 440.603, 52769.983 24/12/17,01:16:16,07,06,1, 11.9,1,1, -3.091, 10414.606, 440.562, 52769.942 24/12/17,01:16:16,08,06,1, 11.9,1,1, -3.091, 10414.588, 440.512, 52769.864 24/12/17,01:16:16,09,06,1, 11.9,1,1, -3.091, 10414.601, 440.500, 52769.899 24/12/17,01:16:16,10,06,1, 11.9,1,1, -3.091, 10414.625, 440.497, 52769.870 24/12/17,01:16:16,11,06,1, 11.9,1,1, -3.091, 10414.621, 440.518, 52769.859 24/12/17,01:16:16,12,06,1, 11.9,1,1, -3.091, 10414.657, 440.550, 52769.916 24/12/17,01:16:16,13,06,1, 11.9,1,1, -3.091, 10414.681, 440.578, 52769.904 24/12/17,01:16:16,14,06,1, 11.9,1,1, -3.091, 10414.686, 440.581, 52769.930 24/12/17,01:16:16,15,06,1, 11.9,1,1, -3.091, 10414.684, 440.579, 52769.953 24/12/17,01:16:16,16,06,1, 11.9,1,1, -3.091, 10414.722, 440.556, 52769.889 24/12/17,01:16:16,17,06,1, 11.9,1,1, -3.091, 10414.695, 440.515, 52769.912 24/12/17,01:16:16,18,06,1, 11.9,1,1, -3.091, 10414.685, 440.501, 52769.824 24/12/17,01:16:16,19,06,1, 11.9,1,1, -3.091, 10414.700, 440.492, 52769.830 24/12/17,01:16:17,00,06,1, 11.9,1,1, -3.088, 10414.699, 440.492, 52769.830 24/12/17,01:16:17,01,06,1, 11.9,1,1, -3.088, 10414.727, 440.563, 52769.930 24/12/17,01:16:17,02,06,1, 11.9,1,1, -3.088, 10414.720, 440.590, 52769.892 24/12/17,01:16:17,03,06,1, 11.9,1,1, -3.088, 10414.746, 440.611, 52770.047 24/12/17,01:16:17,04,06,1, 11.9,1,1, -3.088, 10414.773, 440.596, 52769.946 24/12/17,01:16:17,05,06,1, 11.9,1,1, -3.088, 10414.752, 440.569, 52769.881 24/12/17,01:16:17,06,06,1, 11.9,1,1, -3.088, 10414.764, 440.530, 52769.847 24/12/17,01:16:17,07,06,1, 11.9,1,1, -3.088, 10414.746, 440.516, 52769.795 24/12/17,01:16:17,08,06,1, 11.9,1,1, -3.088, 10414.762, 440.539, 52769.863 24/12/17,01:16:17,09,06,1, 11.9,1,1, -3.088, 10414.779, 440.546, 52769.960 24/12/17,01:16:17,10,06,1, 11.9,1,1, -3.088, 10414.786, 440.558, 52769.923 24/12/17,01:16:17,11,06,1, 11.9,1,1, -3.088, 10414.810, 440.597, 52769.924 24/12/17,01:16:17,12,06,1, 11.9,1,1, -3.088, 10414.807, 440.618, 52769.904 24/12/17,01:16:17,13,06,1, 11.9,1,1, -3.088, 10414.813, 440.617, 52769.896 24/12/17,01:16:17,14,06,1, 11.9,1,1, -3.088, 10414.826, 440.590, 52769.902 24/12/17,01:16:17,15,06,1, 11.9,1,1, -3.088, 10414.817, 440.563, 52769.869 24/12/17,01:16:17,16,06,1, 11.9,1,1, -3.088, 10414.805, 440.554, 52769.902 24/12/17,01:16:17,17,06,1, 11.9,1,1, -3.088, 10414.843, 440.534, 52769.824 24/12/17,01:16:17,18,06,1, 11.9,1,1, -3.088, 10414.858, 440.555, 52769.855 24/12/17,01:16:17,19,06,1, 11.9,1,1, -3.088, 10414.850, 440.602, 52769.950 24/12/17,01:16:18,00,06,1, 11.9,1,1, -3.091, 10414.850, 440.602, 52769.950 24/12/17,01:16:18,01,06,1, 11.9,1,1, -3.091, 10414.882, 440.667, 52769.880 24/12/17,01:16:18,02,06,1, 11.9,1,1, -3.091, 10414.883, 440.646, 52769.814 24/12/17,01:16:18,03,06,1, 11.9,1,1, -3.091, 10414.890, 440.632, 52769.823 24/12/17,01:16:18,04,06,1, 11.9,1,1, -3.091, 10414.893, 440.592, 52769.801 24/12/17,01:16:18,05,06,1, 11.9,1,1, -3.091, 10414.875, 440.595, 52769.889 24/12/17,01:16:18,06,06,1, 11.9,1,1, -3.091, 10414.915, 440.591, 52769.801 24/12/17,01:16:18,07,06,1, 11.9,1,1, -3.091, 10414.943, 440.613, 52769.853 24/12/17,01:16:18,08,06,1, 11.9,1,1, -3.091, 10414.957, 440.644, 52769.846 24/12/17,01:16:18,09,06,1, 11.9,1,1, -3.091, 10414.943, 440.683, 52769.876 24/12/17,01:16:18,10,06,1, 11.9,1,1, -3.091, 10414.967, 440.710, 52769.952 24/12/17,01:16:18,11,06,1, 11.9,1,1, -3.091, 10414.964, 440.674, 52769.900 24/12/17,01:16:18,12,06,1, 11.9,1,1, -3.091, 10414.971, 440.662, 52769.883 24/12/17,01:16:18,13,06,1, 11.9,1,1, -3.091, 10414.955, 440.670, 52769.887 24/12/17,01:16:18,14,06,1, 11.9,1,1, -3.091, 10414.979, 440.633, 52769.784 24/12/17,01:16:18,15,06,1, 11.9,1,1, -3.091, 10414.990, 440.629, 52769.809 24/12/17,01:16:18,16,06,1, 11.9,1,1, -3.091, 10414.962, 440.662, 52769.966 24/12/17,01:16:18,17,06,1, 11.9,1,1, -3.091, 10415.028, 440.692, 52769.780 24/12/17,01:16:18,18,06,1, 11.9,1,1, -3.091, 10415.019, 440.714, 52769.794 24/12/17,01:16:18,19,06,1, 11.9,1,1, -3.091, 10415.028, 440.730, 52769.861 24/12/17,01:16:19,00,06,1, 11.8,1,1, -3.090, 10415.025, 440.730, 52769.861 24/12/17,01:16:19,01,06,1, 11.8,1,1, -3.090, 10415.039, 440.677, 52769.848 24/12/17,01:16:19,02,06,1, 11.8,1,1, -3.090, 10415.023, 440.642, 52769.758 24/12/17,01:16:19,03,06,1, 11.8,1,1, -3.090, 10415.047, 440.634, 52769.883 24/12/17,01:16:19,04,06,1, 11.8,1,1, -3.090, 10415.057, 440.670, 52769.818 24/12/17,01:16:19,05,06,1, 11.8,1,1, -3.090, 10415.079, 440.685, 52769.828 24/12/17,01:16:19,06,06,1, 11.8,1,1, -3.090, 10415.083, 440.733, 52769.892 24/12/17,01:16:19,07,06,1, 11.8,1,1, -3.090, 10415.101, 440.739, 52769.843 24/12/17,01:16:19,08,06,1, 11.8,1,1, -3.090, 10415.080, 440.759, 52769.841 24/12/17,01:16:19,09,06,1, 11.8,1,1, -3.090, 10415.108, 440.723, 52769.857 24/12/17,01:16:19,10,06,1, 11.8,1,1, -3.090, 10415.099, 440.684, 52769.803 24/12/17,01:16:19,11,06,1, 11.8,1,1, -3.090, 10415.109, 440.657, 52769.781 24/12/17,01:16:19,12,06,1, 11.8,1,1, -3.090, 10415.124, 440.649, 52769.777 24/12/17,01:16:19,13,06,1, 11.8,1,1, -3.090, 10415.123, 440.677, 52769.781 24/12/17,01:16:19,14,06,1, 11.8,1,1, -3.090, 10415.138, 440.702, 52769.791 24/12/17,01:16:19,15,06,1, 11.8,1,1, -3.090, 10415.167, 440.740, 52769.843 24/12/17,01:16:19,16,06,1, 11.8,1,1, -3.090, 10415.184, 440.742, 52769.808 24/12/17,01:16:19,17,06,1, 11.8,1,1, -3.090, 10415.166, 440.754, 52769.788 24/12/17,01:16:19,18,06,1, 11.8,1,1, -3.090, 10415.188, 440.701, 52769.784 24/12/17,01:16:19,19,06,1, 11.8,1,1, -3.090, 10415.181, 440.665, 52769.816 24/12/17,01:16:20,00,06,1, 11.9,1,1, -3.091, 10415.175, 440.665, 52769.816 24/12/17,01:16:20,01,06,1, 11.9,1,1, -3.091, 10415.200, 440.659, 52769.767 24/12/17,01:16:20,02,06,1, 11.9,1,1, -3.091, 10415.196, 440.687, 52769.792 24/12/17,01:16:20,03,06,1, 11.9,1,1, -3.091, 10415.200, 440.702, 52769.736 24/12/17,01:16:20,04,06,1, 11.9,1,1, -3.091, 10415.231, 440.753, 52769.841 24/12/17,01:16:20,05,06,1, 11.9,1,1, -3.091, 10415.215, 440.764, 52769.818 24/12/17,01:16:20,06,06,1, 11.9,1,1, -3.091, 10415.229, 440.714, 52769.757 24/12/17,01:16:20,07,06,1, 11.9,1,1, -3.091, 10415.223, 440.700, 52769.831 24/12/17,01:16:20,08,06,1, 11.9,1,1, -3.091, 10415.251, 440.662, 52769.765 24/12/17,01:16:20,09,06,1, 11.9,1,1, -3.091, 10415.224, 440.655, 52769.811 24/12/17,01:16:20,10,06,1, 11.9,1,1, -3.091, 10415.244, 440.618, 52769.689 24/12/17,01:16:20,11,06,1, 11.9,1,1, -3.091, 10415.264, 440.671, 52769.750 24/12/17,01:16:20,12,06,1, 11.9,1,1, -3.091, 10415.287, 440.719, 52769.787 24/12/17,01:16:20,13,06,1, 11.9,1,1, -3.091, 10415.282, 440.757, 52769.740 24/12/17,01:16:20,14,06,1, 11.9,1,1, -3.091, 10415.286, 440.749, 52769.781 24/12/17,01:16:20,15,06,1, 11.9,1,1, -3.091, 10415.302, 440.697, 52769.734 24/12/17,01:16:20,16,06,1, 11.9,1,1, -3.091, 10415.293, 440.685, 52769.737 24/12/17,01:16:20,17,06,1, 11.9,1,1, -3.091, 10415.309, 440.657, 52769.744 24/12/17,01:16:20,18,06,1, 11.9,1,1, -3.091, 10415.282, 440.623, 52769.666 24/12/17,01:16:20,19,06,1, 11.9,1,1, -3.091, 10415.318, 440.651, 52769.746 24/12/17,01:16:21,00,06,1, 11.9,1,1, -3.093, 10415.317, 440.651, 52769.746 24/12/17,01:16:21,01,06,1, 11.9,1,1, -3.093, 10415.347, 440.719, 52769.822 24/12/17,01:16:21,02,06,1, 11.9,1,1, -3.093, 10415.372, 440.730, 52769.781 24/12/17,01:16:21,03,06,1, 11.9,1,1, -3.093, 10415.389, 440.736, 52769.744 24/12/17,01:16:21,04,06,1, 11.9,1,1, -3.093, 10415.361, 440.695, 52769.813 24/12/17,01:16:21,05,06,1, 11.9,1,1, -3.093, 10415.360, 440.670, 52769.696 24/12/17,01:16:21,06,06,1, 11.9,1,1, -3.093, 10415.398, 440.618, 52769.655 24/12/17,01:16:21,07,06,1, 11.9,1,1, -3.093, 10415.374, 440.625, 52769.670 24/12/17,01:16:21,08,06,1, 11.9,1,1, -3.093, 10415.415, 440.634, 52769.714 24/12/17,01:16:21,09,06,1, 11.9,1,1, -3.093, 10415.422, 440.668, 52769.713 24/12/17,01:16:21,10,06,1, 11.9,1,1, -3.093, 10415.412, 440.709, 52769.817 24/12/17,01:16:21,11,06,1, 11.9,1,1, -3.093, 10415.451, 440.715, 52769.693 24/12/17,01:16:21,12,06,1, 11.9,1,1, -3.093, 10415.450, 440.715, 52769.783 24/12/17,01:16:21,13,06,1, 11.9,1,1, -3.093, 10415.443, 440.684, 52769.707 24/12/17,01:16:21,14,06,1, 11.9,1,1, -3.093, 10415.444, 440.643, 52769.680 24/12/17,01:16:21,15,06,1, 11.9,1,1, -3.093, 10415.460, 440.613, 52769.665 24/12/17,01:16:21,16,06,1, 11.9,1,1, -3.093, 10415.451, 440.619, 52769.690 24/12/17,01:16:21,17,06,1, 11.9,1,1, -3.093, 10415.458, 440.643, 52769.718 24/12/17,01:16:21,18,06,1, 11.9,1,1, -3.093, 10415.475, 440.678, 52769.715 24/12/17,01:16:21,19,06,1, 11.9,1,1, -3.093, 10415.486, 440.709, 52769.742 24/12/17,01:16:22,00,06,1, 12.0,1,1, -3.094, 10415.484, 440.709, 52769.742 24/12/17,01:16:22,01,06,1, 12.0,1,1, -3.094, 10415.536, 440.693, 52769.735 24/12/17,01:16:22,02,06,1, 12.0,1,1, -3.094, 10415.522, 440.666, 52769.697 24/12/17,01:16:22,03,06,1, 12.0,1,1, -3.094, 10415.524, 440.611, 52769.679 24/12/17,01:16:22,04,06,1, 12.0,1,1, -3.094, 10415.520, 440.608, 52769.678 24/12/17,01:16:22,05,06,1, 12.0,1,1, -3.094, 10415.531, 440.619, 52769.674 24/12/17,01:16:22,06,06,1, 12.0,1,1, -3.094, 10415.560, 440.651, 52769.677 24/12/17,01:16:22,07,06,1, 12.0,1,1, -3.094, 10415.564, 440.656, 52769.742 24/12/17,01:16:22,08,06,1, 12.0,1,1, -3.094, 10415.579, 440.706, 52769.698 24/12/17,01:16:22,09,06,1, 12.0,1,1, -3.094, 10415.571, 440.713, 52769.733 24/12/17,01:16:22,10,06,1, 12.0,1,1, -3.094, 10415.601, 440.686, 52769.719 24/12/17,01:16:22,11,06,1, 12.0,1,1, -3.094, 10415.572, 440.661, 52769.671 24/12/17,01:16:22,12,06,1, 12.0,1,1, -3.094, 10415.595, 440.633, 52769.726 24/12/17,01:16:22,13,06,1, 12.0,1,1, -3.094, 10415.579, 440.618, 52769.624 24/12/17,01:16:22,14,06,1, 12.0,1,1, -3.094, 10415.605, 440.621, 52769.712 24/12/17,01:16:22,15,06,1, 12.0,1,1, -3.094, 10415.614, 440.643, 52769.622 24/12/17,01:16:22,16,06,1, 12.0,1,1, -3.094, 10415.653, 440.684, 52769.709 24/12/17,01:16:22,17,06,1, 12.0,1,1, -3.094, 10415.649, 440.726, 52769.765 24/12/17,01:16:22,18,06,1, 12.0,1,1, -3.094, 10415.664, 440.682, 52769.726 24/12/17,01:16:22,19,06,1, 12.0,1,1, -3.094, 10415.660, 440.697, 52769.732 24/12/17,01:16:23,00,06,1, 12.0,1,1, -3.093, 10415.659, 440.697, 52769.732 24/12/17,01:16:23,01,06,1, 12.0,1,1, -3.093, 10415.661, 440.643, 52769.782 24/12/17,01:16:23,02,06,1, 12.0,1,1, -3.093, 10415.672, 440.614, 52769.619 24/12/17,01:16:23,03,06,1, 12.0,1,1, -3.093, 10415.704, 440.618, 52769.603 24/12/17,01:16:23,04,06,1, 12.0,1,1, -3.093, 10415.691, 440.680, 52769.722 24/12/17,01:16:23,05,06,1, 12.0,1,1, -3.093, 10415.720, 440.700, 52769.680 24/12/17,01:16:23,06,06,1, 12.0,1,1, -3.093, 10415.712, 440.741, 52769.732 24/12/17,01:16:23,07,06,1, 12.0,1,1, -3.093, 10415.700, 440.731, 52769.739 24/12/17,01:16:23,08,06,1, 12.0,1,1, -3.093, 10415.714, 440.701, 52769.696 24/12/17,01:16:23,09,06,1, 12.0,1,1, -3.093, 10415.735, 440.667, 52769.663 24/12/17,01:16:23,10,06,1, 12.0,1,1, -3.093, 10415.740, 440.645, 52769.722 24/12/17,01:16:23,11,06,1, 12.0,1,1, -3.093, 10415.741, 440.641, 52769.716 24/12/17,01:16:23,12,06,1, 12.0,1,1, -3.093, 10415.763, 440.662, 52769.616 24/12/17,01:16:23,13,06,1, 12.0,1,1, -3.093, 10415.803, 440.727, 52769.729 24/12/17,01:16:23,14,06,1, 12.0,1,1, -3.093, 10415.799, 440.752, 52769.735 24/12/17,01:16:23,15,06,1, 12.0,1,1, -3.093, 10415.795, 440.751, 52769.723 24/12/17,01:16:23,16,06,1, 12.0,1,1, -3.093, 10415.822, 440.755, 52769.657 24/12/17,01:16:23,17,06,1, 12.0,1,1, -3.093, 10415.812, 440.730, 52769.706 24/12/17,01:16:23,18,06,1, 12.0,1,1, -3.093, 10415.791, 440.716, 52769.714 24/12/17,01:16:23,19,06,1, 12.0,1,1, -3.093, 10415.827, 440.645, 52769.633 24/12/17,01:16:24,00,06,1, 12.0,1,1, -3.091, 10415.826, 440.645, 52769.633 24/12/17,01:16:24,01,06,1, 12.0,1,1, -3.091, 10415.842, 440.706, 52769.645 24/12/17,01:16:24,02,06,1, 12.0,1,1, -3.091, 10415.869, 440.735, 52769.681 24/12/17,01:16:24,03,06,1, 12.0,1,1, -3.091, 10415.887, 440.757, 52769.689 24/12/17,01:16:24,04,06,1, 12.0,1,1, -3.091, 10415.890, 440.778, 52769.711 24/12/17,01:16:24,05,06,1, 12.0,1,1, -3.091, 10415.871, 440.773, 52769.681 24/12/17,01:16:24,06,06,1, 12.0,1,1, -3.091, 10415.877, 440.720, 52769.665 24/12/17,01:16:24,07,06,1, 12.0,1,1, -3.091, 10415.900, 440.674, 52769.598 24/12/17,01:16:24,08,06,1, 12.0,1,1, -3.091, 10415.888, 440.690, 52769.661 24/12/17,01:16:24,09,06,1, 12.0,1,1, -3.091, 10415.921, 440.685, 52769.631 24/12/17,01:16:24,10,06,1, 12.0,1,1, -3.091, 10415.938, 440.704, 52769.642 24/12/17,01:16:24,11,06,1, 12.0,1,1, -3.091, 10415.949, 440.767, 52769.608 24/12/17,01:16:24,12,06,1, 12.0,1,1, -3.091, 10415.978, 440.810, 52769.770 24/12/17,01:16:24,13,06,1, 12.0,1,1, -3.091, 10415.981, 440.781, 52769.671 24/12/17,01:16:24,14,06,1, 12.0,1,1, -3.091, 10415.960, 440.768, 52769.731 24/12/17,01:16:24,15,06,1, 12.0,1,1, -3.091, 10415.989, 440.733, 52769.648 24/12/17,01:16:24,16,06,1, 12.0,1,1, -3.091, 10415.990, 440.697, 52769.598 24/12/17,01:16:24,17,06,1, 12.0,1,1, -3.091, 10416.006, 440.693, 52769.667 24/12/17,01:16:24,18,06,1, 12.0,1,1, -3.091, 10416.012, 440.693, 52769.714 24/12/17,01:16:24,19,06,1, 12.0,1,1, -3.091, 10416.023, 440.721, 52769.609 24/12/17,01:16:25,00,06,1, 12.0,1,1, -3.089, 10416.018, 440.721, 52769.609 24/12/17,01:16:25,01,06,1, 12.0,1,1, -3.089, 10416.061, 440.804, 52769.781 24/12/17,01:16:25,02,06,1, 12.0,1,1, -3.089, 10416.047, 440.781, 52769.677 24/12/17,01:16:25,03,06,1, 12.0,1,1, -3.089, 10416.078, 440.766, 52769.651 24/12/17,01:16:25,04,06,1, 12.0,1,1, -3.089, 10416.063, 440.730, 52769.643 24/12/17,01:16:25,05,06,1, 12.0,1,1, -3.089, 10416.055, 440.726, 52769.705 24/12/17,01:16:25,06,06,1, 12.0,1,1, -3.089, 10416.077, 440.710, 52769.594 24/12/17,01:16:25,07,06,1, 12.0,1,1, -3.089, 10416.079, 440.722, 52769.705 24/12/17,01:16:25,08,06,1, 12.0,1,1, -3.089, 10416.106, 440.797, 52769.751 24/12/17,01:16:25,09,06,1, 12.0,1,1, -3.089, 10416.130, 440.806, 52769.657 24/12/17,01:16:25,10,06,1, 12.0,1,1, -3.089, 10416.146, 440.808, 52769.692 24/12/17,01:16:25,11,06,1, 12.0,1,1, -3.089, 10416.168, 440.811, 52769.688 24/12/17,01:16:25,12,06,1, 12.0,1,1, -3.089, 10416.148, 440.782, 52769.702 24/12/17,01:16:25,13,06,1, 12.0,1,1, -3.089, 10416.157, 440.759, 52769.748 24/12/17,01:16:25,14,06,1, 12.0,1,1, -3.089, 10416.148, 440.715, 52769.628 24/12/17,01:16:25,15,06,1, 12.0,1,1, -3.089, 10416.159, 440.734, 52769.736 24/12/17,01:16:25,16,06,1, 12.0,1,1, -3.089, 10416.134, 440.756, 52769.661 24/12/17,01:16:25,17,06,1, 12.0,1,1, -3.089, 10416.181, 440.779, 52769.678 24/12/17,01:16:25,18,06,1, 12.0,1,1, -3.089, 10416.183, 440.804, 52769.745 24/12/17,01:16:25,19,06,1, 12.0,1,1, -3.089, 10416.216, 440.841, 52769.693 24/12/17,01:16:26,00,06,1, 11.9,1,1, -3.092, 10416.210, 440.841, 52769.693 24/12/17,01:16:26,01,06,1, 11.9,1,1, -3.092, 10416.199, 440.775, 52769.645 24/12/17,01:16:26,02,06,1, 11.9,1,1, -3.092, 10416.177, 440.748, 52769.698 24/12/17,01:16:26,03,06,1, 11.9,1,1, -3.092, 10416.189, 440.723, 52769.615 24/12/17,01:16:26,04,06,1, 11.9,1,1, -3.092, 10416.189, 440.765, 52769.712 24/12/17,01:16:26,05,06,1, 11.9,1,1, -3.092, 10416.229, 440.777, 52769.681 24/12/17,01:16:26,06,06,1, 11.9,1,1, -3.092, 10416.239, 440.811, 52769.704 24/12/17,01:16:26,07,06,1, 11.9,1,1, -3.092, 10416.260, 440.852, 52769.709 24/12/17,01:16:26,08,06,1, 11.9,1,1, -3.092, 10416.285, 440.862, 52769.747 24/12/17,01:16:26,09,06,1, 11.9,1,1, -3.092, 10416.271, 440.820, 52769.761 24/12/17,01:16:26,10,06,1, 11.9,1,1, -3.092, 10416.298, 440.806, 52769.647 24/12/17,01:16:26,11,06,1, 11.9,1,1, -3.092, 10416.280, 440.755, 52769.603 24/12/17,01:16:26,12,06,1, 11.9,1,1, -3.092, 10416.290, 440.773, 52769.622 24/12/17,01:16:26,13,06,1, 11.9,1,1, -3.092, 10416.299, 440.764, 52769.684 24/12/17,01:16:26,14,06,1, 11.9,1,1, -3.092, 10416.326, 440.817, 52769.709 24/12/17,01:16:26,15,06,1, 11.9,1,1, -3.092, 10416.344, 440.821, 52769.690 24/12/17,01:16:26,16,06,1, 11.9,1,1, -3.092, 10416.337, 440.852, 52769.728 24/12/17,01:16:26,17,06,1, 11.9,1,1, -3.092, 10416.341, 440.862, 52769.725 24/12/17,01:16:26,18,06,1, 11.9,1,1, -3.092, 10416.349, 440.820, 52769.676 24/12/17,01:16:26,19,06,1, 11.9,1,1, -3.092, 10416.351, 440.786, 52769.579 24/12/17,01:16:27,00,07,1, 11.9,1,1, -3.092, 10416.343, 440.786, 52769.579 24/12/17,01:16:27,01,07,1, 11.9,1,1, -3.092, 10416.370, 440.727, 52769.581 24/12/17,01:16:27,02,07,1, 11.9,1,1, -3.092, 10416.387, 440.772, 52769.664 24/12/17,01:16:27,03,07,1, 11.9,1,1, -3.092, 10416.407, 440.786, 52769.690 24/12/17,01:16:27,04,07,1, 11.9,1,1, -3.092, 10416.413, 440.830, 52769.630 24/12/17,01:16:27,05,07,1, 11.9,1,1, -3.092, 10416.421, 440.810, 52769.740 24/12/17,01:16:27,06,07,1, 11.9,1,1, -3.092, 10416.426, 440.825, 52769.692 24/12/17,01:16:27,07,07,1, 11.9,1,1, -3.092, 10416.416, 440.792, 52769.622 24/12/17,01:16:27,08,07,1, 11.9,1,1, -3.092, 10416.421, 440.751, 52769.617 24/12/17,01:16:27,09,07,1, 11.9,1,1, -3.092, 10416.442, 440.744, 52769.525 24/12/17,01:16:27,10,07,1, 11.9,1,1, -3.092, 10416.462, 440.733, 52769.575 24/12/17,01:16:27,11,07,1, 11.9,1,1, -3.092, 10416.484, 440.780, 52769.650 24/12/17,01:16:27,12,07,1, 11.9,1,1, -3.092, 10416.505, 440.789, 52769.571 24/12/17,01:16:27,13,07,1, 11.9,1,1, -3.092, 10416.519, 440.825, 52769.605 24/12/17,01:16:27,14,07,1, 11.9,1,1, -3.092, 10416.522, 440.804, 52769.594 24/12/17,01:16:27,15,07,1, 11.9,1,1, -3.092, 10416.509, 440.797, 52769.533 24/12/17,01:16:27,16,07,1, 11.9,1,1, -3.092, 10416.515, 440.787, 52769.662 24/12/17,01:16:27,17,07,1, 11.9,1,1, -3.092, 10416.544, 440.754, 52769.615 24/12/17,01:16:27,18,07,1, 11.9,1,1, -3.092, 10416.533, 440.700, 52769.492 24/12/17,01:16:27,19,07,1, 11.9,1,1, -3.092, 10416.552, 440.736, 52769.617 24/12/17,01:16:28,00,07,1, 11.9,1,1, -3.091, 10416.552, 440.736, 52769.617 24/12/17,01:16:28,01,07,1, 11.9,1,1, -3.091, 10416.582, 440.800, 52769.668 24/12/17,01:16:28,02,07,1, 11.9,1,1, -3.091, 10416.573, 440.806, 52769.662 24/12/17,01:16:28,03,07,1, 11.9,1,1, -3.091, 10416.613, 440.796, 52769.568 24/12/17,01:16:28,04,07,1, 11.9,1,1, -3.091, 10416.594, 440.783, 52769.655 24/12/17,01:16:28,05,07,1, 11.9,1,1, -3.091, 10416.588, 440.728, 52769.499 24/12/17,01:16:28,06,07,1, 11.9,1,1, -3.091, 10416.577, 440.719, 52769.604 24/12/17,01:16:28,07,07,1, 11.9,1,1, -3.091, 10416.635, 440.679, 52769.547 24/12/17,01:16:28,08,07,1, 11.9,1,1, -3.091, 10416.622, 440.712, 52769.585 24/12/17,01:16:28,09,07,1, 11.9,1,1, -3.091, 10416.626, 440.727, 52769.503 24/12/17,01:16:28,10,07,1, 11.9,1,1, -3.091, 10416.652, 440.757, 52769.531 24/12/17,01:16:28,11,07,1, 11.9,1,1, -3.091, 10416.660, 440.769, 52769.586 24/12/17,01:16:28,12,07,1, 11.9,1,1, -3.091, 10416.655, 440.770, 52769.619 24/12/17,01:16:28,13,07,1, 11.9,1,1, -3.091, 10416.645, 440.732, 52769.523 24/12/17,01:16:28,14,07,1, 11.9,1,1, -3.091, 10416.667, 440.699, 52769.476 24/12/17,01:16:28,15,07,1, 11.9,1,1, -3.091, 10416.667, 440.654, 52769.419 24/12/17,01:16:28,16,07,1, 11.9,1,1, -3.091, 10416.640, 440.664, 52769.512 24/12/17,01:16:28,17,07,1, 11.9,1,1, -3.091, 10416.698, 440.690, 52769.482 24/12/17,01:16:28,18,07,1, 11.9,1,1, -3.091, 10416.690, 440.707, 52769.520 24/12/17,01:16:28,19,07,1, 11.9,1,1, -3.091, 10416.732, 440.721, 52769.552 24/12/17,01:16:29,00,07,1, 11.9,1,1, -3.092, 10416.727, 440.721, 52769.552 24/12/17,01:16:29,01,07,1, 11.9,1,1, -3.092, 10416.729, 440.732, 52769.484 24/12/17,01:16:29,02,07,1, 11.9,1,1, -3.092, 10416.713, 440.681, 52769.475 24/12/17,01:16:29,03,07,1, 11.9,1,1, -3.092, 10416.704, 440.640, 52769.376 24/12/17,01:16:29,04,07,1, 11.9,1,1, -3.092, 10416.729, 440.616, 52769.459 24/12/17,01:16:29,05,07,1, 11.9,1,1, -3.092, 10416.743, 440.588, 52769.429 24/12/17,01:16:29,06,07,1, 11.9,1,1, -3.092, 10416.752, 440.603, 52769.409 24/12/17,01:16:29,07,07,1, 11.9,1,1, -3.092, 10416.746, 440.618, 52769.377 24/12/17,01:16:29,08,07,1, 11.9,1,1, -3.092, 10416.819, 440.670, 52769.445 24/12/17,01:16:29,09,07,1, 11.9,1,1, -3.092, 10416.780, 440.677, 52769.310 24/12/17,01:16:29,10,07,1, 11.9,1,1, -3.092, 10416.781, 440.660, 52769.495 24/12/17,01:16:29,11,07,1, 11.9,1,1, -3.092, 10416.822, 440.596, 52769.382 24/12/17,01:16:29,12,07,1, 11.9,1,1, -3.092, 10416.807, 440.570, 52769.415 24/12/17,01:16:29,13,07,1, 11.9,1,1, -3.092, 10416.808, 440.547, 52769.337 24/12/17,01:16:29,14,07,1, 11.9,1,1, -3.092, 10416.809, 440.540, 52769.340 24/12/17,01:16:29,15,07,1, 11.9,1,1, -3.092, 10416.828, 440.568, 52769.365 24/12/17,01:16:29,16,07,1, 11.9,1,1, -3.092, 10416.849, 440.601, 52769.393 24/12/17,01:16:29,17,07,1, 11.9,1,1, -3.092, 10416.855, 440.611, 52769.430 24/12/17,01:16:29,18,07,1, 11.9,1,1, -3.092, 10416.846, 440.612, 52769.360 24/12/17,01:16:29,19,07,1, 11.9,1,1, -3.092, 10416.862, 440.603, 52769.448 24/12/17,01:16:30,00,07,1, 11.9,1,1, -3.095, 10416.861, 440.603, 52769.448 24/12/17,01:16:30,01,07,1, 11.9,1,1, -3.095, 10416.855, 440.530, 52769.407 24/12/17,01:16:30,02,07,1, 11.9,1,1, -3.095, 10416.835, 440.493, 52769.305 24/12/17,01:16:30,03,07,1, 11.9,1,1, -3.095, 10416.855, 440.463, 52769.292 24/12/17,01:16:30,04,07,1, 11.9,1,1, -3.095, 10416.882, 440.520, 52769.355 24/12/17,01:16:30,05,07,1, 11.9,1,1, -3.095, 10416.876, 440.530, 52769.301 24/12/17,01:16:30,06,07,1, 11.9,1,1, -3.095, 10416.889, 440.538, 52769.374 24/12/17,01:16:30,07,07,1, 11.9,1,1, -3.095, 10416.905, 440.536, 52769.382 24/12/17,01:16:30,08,07,1, 11.9,1,1, -3.095, 10416.891, 440.518, 52769.285 24/12/17,01:16:30,09,07,1, 11.9,1,1, -3.095, 10416.906, 440.457, 52769.274 24/12/17,01:16:30,10,07,1, 11.9,1,1, -3.095, 10416.881, 440.444, 52769.370 24/12/17,01:16:30,11,07,1, 11.9,1,1, -3.095, 10416.911, 440.427, 52769.343 24/12/17,01:16:30,12,07,1, 11.9,1,1, -3.095, 10416.889, 440.428, 52769.198 24/12/17,01:16:30,13,07,1, 11.9,1,1, -3.095, 10416.913, 440.446, 52769.309 24/12/17,01:16:30,14,07,1, 11.9,1,1, -3.095, 10416.955, 440.457, 52769.274 24/12/17,01:16:30,15,07,1, 11.9,1,1, -3.095, 10416.976, 440.480, 52769.392 24/12/17,01:16:30,16,07,1, 11.9,1,1, -3.095, 10416.974, 440.464, 52769.268 24/12/17,01:16:30,17,07,1, 11.9,1,1, -3.095, 10416.975, 440.426, 52769.337 24/12/17,01:16:30,18,07,1, 11.9,1,1, -3.095, 10416.960, 440.423, 52769.391 24/12/17,01:16:30,19,07,1, 11.9,1,1, -3.095, 10416.953, 440.354, 52769.227 24/12/17,01:16:31,00,07,1, 11.9,1,1, -3.090, 10416.952, 440.354, 52769.227 24/12/17,01:16:31,01,07,1, 11.9,1,1, -3.090, 10416.966, 440.344, 52769.302 24/12/17,01:16:31,02,07,1, 11.9,1,1, -3.090, 10416.986, 440.368, 52769.289 24/12/17,01:16:31,03,07,1, 11.9,1,1, -3.090, 10417.029, 440.388, 52769.258 24/12/17,01:16:31,04,07,1, 11.9,1,1, -3.090, 10417.045, 440.425, 52769.332 24/12/17,01:16:31,05,07,1, 11.9,1,1, -3.090, 10417.026, 440.412, 52769.352 24/12/17,01:16:31,06,07,1, 11.9,1,1, -3.090, 10417.036, 440.359, 52769.313 24/12/17,01:16:31,07,07,1, 11.9,1,1, -3.090, 10417.038, 440.347, 52769.272 24/12/17,01:16:31,08,07,1, 11.9,1,1, -3.090, 10417.043, 440.303, 52769.283 24/12/17,01:16:31,09,07,1, 11.9,1,1, -3.090, 10417.045, 440.277, 52769.250 24/12/17,01:16:31,10,07,1, 11.9,1,1, -3.090, 10417.044, 440.290, 52769.283 24/12/17,01:16:31,11,07,1, 11.9,1,1, -3.090, 10417.089, 440.320, 52769.232 24/12/17,01:16:31,12,07,1, 11.9,1,1, -3.090, 10417.081, 440.316, 52769.230 24/12/17,01:16:31,13,07,1, 11.9,1,1, -3.090, 10417.118, 440.328, 52769.307 24/12/17,01:16:31,14,07,1, 11.9,1,1, -3.090, 10417.102, 440.322, 52769.233 24/12/17,01:16:31,15,07,1, 11.9,1,1, -3.090, 10417.116, 440.305, 52769.299 24/12/17,01:16:31,16,07,1, 11.9,1,1, -3.090, 10417.105, 440.263, 52769.282 24/12/17,01:16:31,17,07,1, 11.9,1,1, -3.090, 10417.104, 440.229, 52769.223 24/12/17,01:16:31,18,07,1, 11.9,1,1, -3.090, 10417.115, 440.207, 52769.297 24/12/17,01:16:31,19,07,1, 11.9,1,1, -3.090, 10417.137, 440.191, 52769.228 24/12/17,01:16:32,00,07,1, 11.9,1,1, -3.096, 10417.136, 440.191, 52769.228 24/12/17,01:16:32,01,07,1, 11.9,1,1, -3.096, 10417.157, 440.254, 52769.298 24/12/17,01:16:32,02,07,1, 11.9,1,1, -3.096, 10417.182, 440.257, 52769.330 24/12/17,01:16:32,03,07,1, 11.9,1,1, -3.096, 10417.189, 440.262, 52769.287 24/12/17,01:16:32,04,07,1, 11.9,1,1, -3.096, 10417.188, 440.214, 52769.266 24/12/17,01:16:32,05,07,1, 11.9,1,1, -3.096, 10417.206, 440.175, 52769.283 24/12/17,01:16:32,06,07,1, 11.9,1,1, -3.096, 10417.178, 440.136, 52769.136 24/12/17,01:16:32,07,07,1, 11.9,1,1, -3.096, 10417.201, 440.114, 52769.139 24/12/17,01:16:32,08,07,1, 11.9,1,1, -3.096, 10417.209, 440.138, 52769.220 24/12/17,01:16:32,09,07,1, 11.9,1,1, -3.096, 10417.211, 440.191, 52769.277 24/12/17,01:16:32,10,07,1, 11.9,1,1, -3.096, 10417.251, 440.189, 52769.221 24/12/17,01:16:32,11,07,1, 11.9,1,1, -3.096, 10417.263, 440.186, 52769.230 24/12/17,01:16:32,12,07,1, 11.9,1,1, -3.096, 10417.258, 440.165, 52769.251 24/12/17,01:16:32,13,07,1, 11.9,1,1, -3.096, 10417.267, 440.162, 52769.252 24/12/17,01:16:32,14,07,1, 11.9,1,1, -3.096, 10417.282, 440.103, 52769.130 24/12/17,01:16:32,15,07,1, 11.9,1,1, -3.096, 10417.260, 440.060, 52769.128 24/12/17,01:16:32,16,07,1, 11.9,1,1, -3.096, 10417.297, 440.066, 52769.237 24/12/17,01:16:32,17,07,1, 11.9,1,1, -3.096, 10417.308, 440.060, 52769.191 24/12/17,01:16:32,18,07,1, 11.9,1,1, -3.096, 10417.332, 440.094, 52769.177 24/12/17,01:16:32,19,07,1, 11.9,1,1, -3.096, 10417.347, 440.100, 52769.312 24/12/17,01:16:33,00,07,1, 12.0,1,1, -3.092, 10417.345, 440.100, 52769.312 24/12/17,01:16:33,01,07,1, 12.0,1,1, -3.092, 10417.361, 440.092, 52769.246 24/12/17,01:16:33,02,07,1, 12.0,1,1, -3.092, 10417.355, 440.063, 52769.169 24/12/17,01:16:33,03,07,1, 12.0,1,1, -3.092, 10417.353, 440.021, 52769.170 24/12/17,01:16:33,04,07,1, 12.0,1,1, -3.092, 10417.354, 439.991, 52769.170 24/12/17,01:16:33,05,07,1, 12.0,1,1, -3.092, 10417.388, 439.973, 52769.177 24/12/17,01:16:33,06,07,1, 12.0,1,1, -3.092, 10417.394, 439.984, 52769.179 24/12/17,01:16:33,07,07,1, 12.0,1,1, -3.092, 10417.419, 440.023, 52769.241 24/12/17,01:16:33,08,07,1, 12.0,1,1, -3.092, 10417.441, 440.042, 52769.270 24/12/17,01:16:33,09,07,1, 12.0,1,1, -3.092, 10417.439, 440.046, 52769.188 24/12/17,01:16:33,10,07,1, 12.0,1,1, -3.092, 10417.447, 440.032, 52769.208 24/12/17,01:16:33,11,07,1, 12.0,1,1, -3.092, 10417.456, 439.989, 52769.226 24/12/17,01:16:33,12,07,1, 12.0,1,1, -3.092, 10417.422, 439.956, 52769.142 24/12/17,01:16:33,13,07,1, 12.0,1,1, -3.092, 10417.424, 439.921, 52769.128 24/12/17,01:16:33,14,07,1, 12.0,1,1, -3.092, 10417.460, 439.907, 52769.120 24/12/17,01:16:33,15,07,1, 12.0,1,1, -3.092, 10417.479, 439.949, 52769.142 24/12/17,01:16:33,16,07,1, 12.0,1,1, -3.092, 10417.466, 439.944, 52769.135 24/12/17,01:16:33,17,07,1, 12.0,1,1, -3.092, 10417.463, 439.971, 52769.240 24/12/17,01:16:33,18,07,1, 12.0,1,1, -3.092, 10417.498, 439.986, 52769.245 24/12/17,01:16:33,19,07,1, 12.0,1,1, -3.092, 10417.500, 439.964, 52769.178 24/12/17,01:16:34,00,07,1, 11.9,1,1, -3.089, 10417.495, 439.964, 52769.178 24/12/17,01:16:34,01,07,1, 11.9,1,1, -3.089, 10417.491, 439.854, 52769.078 24/12/17,01:16:34,02,07,1, 11.9,1,1, -3.089, 10417.516, 439.853, 52769.056 24/12/17,01:16:34,03,07,1, 11.9,1,1, -3.089, 10417.541, 439.865, 52769.114 24/12/17,01:16:34,04,07,1, 11.9,1,1, -3.089, 10417.570, 439.893, 52769.150 24/12/17,01:16:34,05,07,1, 11.9,1,1, -3.089, 10417.553, 439.930, 52769.198 24/12/17,01:16:34,06,07,1, 11.9,1,1, -3.089, 10417.547, 439.916, 52769.108 24/12/17,01:16:34,07,07,1, 11.9,1,1, -3.089, 10417.593, 439.916, 52769.140 24/12/17,01:16:34,08,07,1, 11.9,1,1, -3.089, 10417.584, 439.889, 52769.083 24/12/17,01:16:34,09,07,1, 11.9,1,1, -3.089, 10417.574, 439.852, 52769.080 24/12/17,01:16:34,10,07,1, 11.9,1,1, -3.089, 10417.572, 439.812, 52769.108 24/12/17,01:16:34,11,07,1, 11.9,1,1, -3.089, 10417.574, 439.818, 52769.069 24/12/17,01:16:34,12,07,1, 11.9,1,1, -3.089, 10417.589, 439.836, 52769.128 24/12/17,01:16:34,13,07,1, 11.9,1,1, -3.089, 10417.642, 439.846, 52769.145 24/12/17,01:16:34,14,07,1, 11.9,1,1, -3.089, 10417.632, 439.879, 52769.067 24/12/17,01:16:34,15,07,1, 11.9,1,1, -3.089, 10417.631, 439.891, 52769.149 24/12/17,01:16:34,16,07,1, 11.9,1,1, -3.089, 10417.636, 439.887, 52769.167 24/12/17,01:16:34,17,07,1, 11.9,1,1, -3.089, 10417.649, 439.837, 52769.212 24/12/17,01:16:34,18,07,1, 11.9,1,1, -3.089, 10417.667, 439.818, 52769.141 24/12/17,01:16:34,19,07,1, 11.9,1,1, -3.089, 10417.666, 439.775, 52769.087 24/12/17,01:16:35,00,07,1, 11.9,1,1, -3.090, 10417.662, 439.775, 52769.087 24/12/17,01:16:35,01,07,1, 11.9,1,1, -3.090, 10417.707, 439.798, 52769.085 24/12/17,01:16:35,02,07,1, 11.9,1,1, -3.090, 10417.714, 439.805, 52769.118 24/12/17,01:16:35,03,07,1, 11.9,1,1, -3.090, 10417.716, 439.848, 52769.180 24/12/17,01:16:35,04,07,1, 11.9,1,1, -3.090, 10417.728, 439.867, 52769.188 24/12/17,01:16:35,05,07,1, 11.9,1,1, -3.090, 10417.738, 439.829, 52769.133 24/12/17,01:16:35,06,07,1, 11.9,1,1, -3.090, 10417.702, 439.810, 52769.154 24/12/17,01:16:35,07,07,1, 11.9,1,1, -3.090, 10417.697, 439.746, 52769.076 24/12/17,01:16:35,08,07,1, 11.9,1,1, -3.090, 10417.749, 439.763, 52769.040 24/12/17,01:16:35,09,07,1, 11.9,1,1, -3.090, 10417.733, 439.737, 52769.030 24/12/17,01:16:35,10,07,1, 11.9,1,1, -3.090, 10417.754, 439.756, 52769.121 24/12/17,01:16:35,11,07,1, 11.9,1,1, -3.090, 10417.784, 439.798, 52769.111 24/12/17,01:16:35,12,07,1, 11.9,1,1, -3.090, 10417.746, 439.844, 52769.171 24/12/17,01:16:35,13,07,1, 11.9,1,1, -3.090, 10417.785, 439.835, 52769.230 24/12/17,01:16:35,14,07,1, 11.9,1,1, -3.090, 10417.784, 439.816, 52769.065 24/12/17,01:16:35,15,07,1, 11.9,1,1, -3.090, 10417.762, 439.766, 52769.114 24/12/17,01:16:35,16,07,1, 11.9,1,1, -3.090, 10417.750, 439.715, 52769.108 24/12/17,01:16:35,17,07,1, 11.9,1,1, -3.090, 10417.737, 439.714, 52769.104 24/12/17,01:16:35,18,07,1, 11.9,1,1, -3.090, 10417.793, 439.720, 52769.078 24/12/17,01:16:35,19,07,1, 11.9,1,1, -3.090, 10417.796, 439.771, 52769.166 24/12/17,01:16:36,00,07,1, 11.9,1,1, -3.088, 10417.795, 439.771, 52769.166 24/12/17,01:16:36,01,07,1, 11.9,1,1, -3.088, 10417.836, 439.806, 52769.093 24/12/17,01:16:36,02,07,1, 11.9,1,1, -3.088, 10417.820, 439.762, 52769.082 24/12/17,01:16:36,03,07,1, 11.9,1,1, -3.088, 10417.835, 439.761, 52769.143 24/12/17,01:16:36,04,07,1, 11.9,1,1, -3.088, 10417.810, 439.690, 52769.122 24/12/17,01:16:36,05,07,1, 11.9,1,1, -3.088, 10417.803, 439.677, 52769.113 24/12/17,01:16:36,06,07,1, 11.9,1,1, -3.088, 10417.824, 439.692, 52769.073 24/12/17,01:16:36,07,07,1, 11.9,1,1, -3.088, 10417.855, 439.704, 52769.004 24/12/17,01:16:36,08,07,1, 11.9,1,1, -3.088, 10417.849, 439.765, 52769.040 24/12/17,01:16:36,09,07,1, 11.9,1,1, -3.088, 10417.842, 439.748, 52769.099 24/12/17,01:16:36,10,07,1, 11.9,1,1, -3.088, 10417.847, 439.740, 52769.087 24/12/17,01:16:36,11,07,1, 11.9,1,1, -3.088, 10417.840, 439.759, 52769.143 24/12/17,01:16:36,12,07,1, 11.9,1,1, -3.088, 10417.828, 439.713, 52769.140 24/12/17,01:16:36,13,07,1, 11.9,1,1, -3.088, 10417.828, 439.678, 52769.105 24/12/17,01:16:36,14,07,1, 11.9,1,1, -3.088, 10417.830, 439.664, 52769.073 24/12/17,01:16:36,15,07,1, 11.9,1,1, -3.088, 10417.838, 439.665, 52769.114 24/12/17,01:16:36,16,07,1, 11.9,1,1, -3.088, 10417.851, 439.705, 52769.076 24/12/17,01:16:36,17,07,1, 11.9,1,1, -3.088, 10417.879, 439.732, 52769.074 24/12/17,01:16:36,18,07,1, 11.9,1,1, -3.088, 10417.864, 439.738, 52769.154 24/12/17,01:16:36,19,07,1, 11.9,1,1, -3.088, 10417.893, 439.736, 52769.053 24/12/17,01:16:37,00,07,1, 11.9,1,1, -3.091, 10417.887, 439.736, 52769.053 24/12/17,01:16:37,01,07,1, 11.9,1,1, -3.091, 10417.861, 439.674, 52769.060 24/12/17,01:16:37,02,07,1, 11.9,1,1, -3.091, 10417.862, 439.620, 52768.950 24/12/17,01:16:37,03,07,1, 11.9,1,1, -3.091, 10417.873, 439.629, 52768.988 24/12/17,01:16:37,04,07,1, 11.9,1,1, -3.091, 10417.855, 439.626, 52769.039 24/12/17,01:16:37,05,07,1, 11.9,1,1, -3.091, 10417.892, 439.689, 52769.105 24/12/17,01:16:37,06,07,1, 11.9,1,1, -3.091, 10417.901, 439.715, 52769.059 24/12/17,01:16:37,07,07,1, 11.9,1,1, -3.091, 10417.876, 439.713, 52769.115 24/12/17,01:16:37,08,07,1, 11.9,1,1, -3.091, 10417.910, 439.694, 52769.072 24/12/17,01:16:37,09,07,1, 11.9,1,1, -3.091, 10417.895, 439.673, 52769.044 24/12/17,01:16:37,10,07,1, 11.9,1,1, -3.091, 10417.883, 439.639, 52769.020 24/12/17,01:16:37,11,07,1, 11.9,1,1, -3.091, 10417.910, 439.613, 52768.997 24/12/17,01:16:37,12,07,1, 11.9,1,1, -3.091, 10417.887, 439.611, 52769.036 24/12/17,01:16:37,13,07,1, 11.9,1,1, -3.091, 10417.908, 439.640, 52768.988 24/12/17,01:16:37,14,07,1, 11.9,1,1, -3.091, 10417.913, 439.665, 52769.070 24/12/17,01:16:37,15,07,1, 11.9,1,1, -3.091, 10417.936, 439.693, 52769.089 24/12/17,01:16:37,16,07,1, 11.9,1,1, -3.091, 10417.923, 439.697, 52769.047 24/12/17,01:16:37,17,07,1, 11.9,1,1, -3.091, 10417.921, 439.676, 52769.031 24/12/17,01:16:37,18,07,1, 11.9,1,1, -3.091, 10417.915, 439.641, 52769.094 24/12/17,01:16:37,19,07,1, 11.9,1,1, -3.091, 10417.925, 439.603, 52769.011 24/12/17,01:16:38,00,07,1, 11.9,1,1, -3.093, 10417.920, 439.603, 52769.011 24/12/17,01:16:38,01,07,1, 11.9,1,1, -3.093, 10417.917, 439.600, 52769.047 24/12/17,01:16:38,02,07,1, 11.9,1,1, -3.093, 10417.961, 439.591, 52769.025 24/12/17,01:16:38,03,07,1, 11.9,1,1, -3.093, 10417.948, 439.658, 52769.072 24/12/17,01:16:38,04,07,1, 11.9,1,1, -3.093, 10417.984, 439.675, 52769.082 24/12/17,01:16:38,05,07,1, 11.9,1,1, -3.093, 10417.961, 439.653, 52769.070 24/12/17,01:16:38,06,07,1, 11.9,1,1, -3.093, 10417.944, 439.651, 52769.016 24/12/17,01:16:38,07,07,1, 11.9,1,1, -3.093, 10417.940, 439.634, 52769.002 24/12/17,01:16:38,08,07,1, 11.9,1,1, -3.093, 10417.943, 439.601, 52768.989 24/12/17,01:16:38,09,07,1, 11.9,1,1, -3.093, 10417.944, 439.564, 52769.000 24/12/17,01:16:38,10,07,1, 11.9,1,1, -3.093, 10417.931, 439.546, 52768.988 24/12/17,01:16:38,11,07,1, 11.9,1,1, -3.093, 10417.951, 439.574, 52769.005 24/12/17,01:16:38,12,07,1, 11.9,1,1, -3.093, 10417.970, 439.626, 52769.010 24/12/17,01:16:38,13,07,1, 11.9,1,1, -3.093, 10417.977, 439.652, 52769.043 24/12/17,01:16:38,14,07,1, 11.9,1,1, -3.093, 10417.999, 439.658, 52769.030 24/12/17,01:16:38,15,07,1, 11.9,1,1, -3.093, 10417.982, 439.622, 52769.042 24/12/17,01:16:38,16,07,1, 11.9,1,1, -3.093, 10417.983, 439.594, 52768.996 24/12/17,01:16:38,17,07,1, 11.9,1,1, -3.093, 10417.982, 439.541, 52768.993 24/12/17,01:16:38,18,07,1, 11.9,1,1, -3.093, 10417.966, 439.532, 52768.962 24/12/17,01:16:38,19,07,1, 11.9,1,1, -3.093, 10417.999, 439.560, 52768.986 24/12/17,01:16:39,00,07,1, 11.9,1,1, -3.092, 10417.995, 439.560, 52768.986 24/12/17,01:16:39,01,07,1, 11.9,1,1, -3.092, 10418.014, 439.590, 52768.981 24/12/17,01:16:39,02,07,1, 11.9,1,1, -3.092, 10418.007, 439.604, 52768.970 24/12/17,01:16:39,03,07,1, 11.9,1,1, -3.092, 10418.021, 439.621, 52768.956 24/12/17,01:16:39,04,07,1, 11.9,1,1, -3.092, 10418.010, 439.599, 52769.001 24/12/17,01:16:39,05,07,1, 11.9,1,1, -3.092, 10418.000, 439.556, 52768.981 24/12/17,01:16:39,06,07,1, 11.9,1,1, -3.092, 10418.007, 439.539, 52769.033 24/12/17,01:16:39,07,07,1, 11.9,1,1, -3.092, 10418.019, 439.560, 52768.949 24/12/17,01:16:39,08,07,1, 11.9,1,1, -3.092, 10418.023, 439.544, 52768.994 24/12/17,01:16:39,09,07,1, 11.9,1,1, -3.092, 10418.025, 439.573, 52769.036 24/12/17,01:16:39,10,07,1, 11.9,1,1, -3.092, 10418.065, 439.583, 52769.012 24/12/17,01:16:39,11,07,1, 11.9,1,1, -3.092, 10418.064, 439.625, 52769.051 24/12/17,01:16:39,12,07,1, 11.9,1,1, -3.092, 10418.018, 439.628, 52769.060 24/12/17,01:16:39,13,07,1, 11.9,1,1, -3.092, 10418.019, 439.588, 52769.022 24/12/17,01:16:39,14,07,1, 11.9,1,1, -3.092, 10418.020, 439.554, 52768.965 24/12/17,01:16:39,15,07,1, 11.9,1,1, -3.092, 10418.046, 439.510, 52768.909 24/12/17,01:16:39,16,07,1, 11.9,1,1, -3.092, 10418.026, 439.543, 52768.931 24/12/17,01:16:39,17,07,1, 11.9,1,1, -3.092, 10418.040, 439.552, 52768.950 24/12/17,01:16:39,18,07,1, 11.9,1,1, -3.092, 10418.042, 439.588, 52769.017 24/12/17,01:16:39,19,07,1, 11.9,1,1, -3.092, 10418.073, 439.635, 52768.984 24/12/17,01:16:40,00,07,1, 11.9,1,1, -3.091, 10418.071, 439.635, 52768.984 24/12/17,01:16:40,01,07,1, 11.9,1,1, -3.091, 10418.053, 439.597, 52768.967 24/12/17,01:16:40,02,07,1, 11.9,1,1, -3.091, 10418.057, 439.577, 52768.919 24/12/17,01:16:40,03,07,1, 11.9,1,1, -3.091, 10418.028, 439.566, 52768.996 24/12/17,01:16:40,04,07,1, 11.9,1,1, -3.091, 10418.057, 439.546, 52768.878 24/12/17,01:16:40,05,07,1, 11.9,1,1, -3.091, 10418.045, 439.585, 52768.976 24/12/17,01:16:40,06,07,1, 11.9,1,1, -3.091, 10418.052, 439.575, 52768.927 24/12/17,01:16:40,07,07,1, 11.9,1,1, -3.091, 10418.049, 439.602, 52768.921 24/12/17,01:16:40,08,07,1, 11.9,1,1, -3.091, 10418.085, 439.640, 52769.029 24/12/17,01:16:40,09,07,1, 11.9,1,1, -3.091, 10418.068, 439.626, 52769.019 24/12/17,01:16:40,10,07,1, 11.9,1,1, -3.091, 10418.088, 439.640, 52768.969 24/12/17,01:16:40,11,07,1, 11.9,1,1, -3.091, 10418.055, 439.588, 52768.952 24/12/17,01:16:40,12,07,1, 11.9,1,1, -3.091, 10418.086, 439.592, 52768.942 24/12/17,01:16:40,13,07,1, 11.9,1,1, -3.091, 10418.089, 439.544, 52768.861 24/12/17,01:16:40,14,07,1, 11.9,1,1, -3.091, 10418.095, 439.558, 52768.863 24/12/17,01:16:40,15,07,1, 11.9,1,1, -3.091, 10418.092, 439.610, 52768.902 24/12/17,01:16:40,16,07,1, 11.9,1,1, -3.091, 10418.113, 439.658, 52769.004 24/12/17,01:16:40,17,07,1, 11.9,1,1, -3.091, 10418.114, 439.666, 52768.980 24/12/17,01:16:40,18,07,1, 11.9,1,1, -3.091, 10418.093, 439.656, 52768.975 24/12/17,01:16:40,19,07,1, 11.9,1,1, -3.091, 10418.125, 439.635, 52768.986 24/12/17,01:16:41,00,07,1, 11.9,1,1, -3.088, 10418.121, 439.635, 52768.986 24/12/17,01:16:41,01,07,1, 11.9,1,1, -3.088, 10418.069, 439.581, 52768.838 24/12/17,01:16:41,02,07,1, 11.9,1,1, -3.088, 10418.093, 439.571, 52768.898 24/12/17,01:16:41,03,07,1, 11.9,1,1, -3.088, 10418.127, 439.611, 52768.967 24/12/17,01:16:41,04,07,1, 11.9,1,1, -3.088, 10418.121, 439.636, 52768.941 24/12/17,01:16:41,05,07,1, 11.9,1,1, -3.088, 10418.145, 439.674, 52768.960 24/12/17,01:16:41,06,07,1, 11.9,1,1, -3.088, 10418.166, 439.692, 52769.036 24/12/17,01:16:41,07,07,1, 11.9,1,1, -3.088, 10418.151, 439.697, 52768.982 24/12/17,01:16:41,08,07,1, 11.9,1,1, -3.088, 10418.151, 439.635, 52768.941 24/12/17,01:16:41,09,07,1, 11.9,1,1, -3.088, 10418.141, 439.623, 52768.930 24/12/17,01:16:41,10,07,1, 11.9,1,1, -3.088, 10418.131, 439.609, 52768.914 24/12/17,01:16:41,11,07,1, 11.9,1,1, -3.088, 10418.156, 439.610, 52768.924 24/12/17,01:16:41,12,07,1, 11.9,1,1, -3.088, 10418.177, 439.650, 52768.962 24/12/17,01:16:41,13,07,1, 11.9,1,1, -3.088, 10418.161, 439.700, 52768.999 24/12/17,01:16:41,14,07,1, 11.9,1,1, -3.088, 10418.179, 439.703, 52768.980 24/12/17,01:16:41,15,07,1, 11.9,1,1, -3.088, 10418.166, 439.735, 52769.003 24/12/17,01:16:41,16,07,1, 11.9,1,1, -3.088, 10418.171, 439.716, 52768.954 24/12/17,01:16:41,17,07,1, 11.9,1,1, -3.088, 10418.175, 439.678, 52768.979 24/12/17,01:16:41,18,07,1, 11.9,1,1, -3.088, 10418.151, 439.645, 52768.908 24/12/17,01:16:41,19,07,1, 11.9,1,1, -3.088, 10418.192, 439.658, 52768.936 24/12/17,01:16:42,00,07,1, 11.9,1,1, -3.091, 10418.187, 439.658, 52768.936 24/12/17,01:16:42,01,07,1, 11.9,1,1, -3.091, 10418.212, 439.671, 52768.931 24/12/17,01:16:42,02,07,1, 11.9,1,1, -3.091, 10418.218, 439.708, 52768.953 24/12/17,01:16:42,03,07,1, 11.9,1,1, -3.091, 10418.230, 439.777, 52769.079 24/12/17,01:16:42,04,07,1, 11.9,1,1, -3.091, 10418.248, 439.758, 52769.001 24/12/17,01:16:42,05,07,1, 11.9,1,1, -3.091, 10418.225, 439.751, 52768.944 24/12/17,01:16:42,06,07,1, 11.9,1,1, -3.091, 10418.204, 439.714, 52768.937 24/12/17,01:16:42,07,07,1, 11.9,1,1, -3.091, 10418.221, 439.692, 52768.933 24/12/17,01:16:42,08,07,1, 11.9,1,1, -3.091, 10418.249, 439.677, 52768.910 24/12/17,01:16:42,09,07,1, 11.9,1,1, -3.091, 10418.235, 439.682, 52768.914 24/12/17,01:16:42,10,07,1, 11.9,1,1, -3.091, 10418.246, 439.730, 52768.966 24/12/17,01:16:42,11,07,1, 11.9,1,1, -3.091, 10418.265, 439.779, 52768.984 24/12/17,01:16:42,12,07,1, 11.9,1,1, -3.091, 10418.271, 439.806, 52768.989 24/12/17,01:16:42,13,07,1, 11.9,1,1, -3.091, 10418.275, 439.784, 52768.957 24/12/17,01:16:42,14,07,1, 11.9,1,1, -3.091, 10418.265, 439.754, 52768.929 24/12/17,01:16:42,15,07,1, 11.9,1,1, -3.091, 10418.292, 439.741, 52768.925 24/12/17,01:16:42,16,07,1, 11.9,1,1, -3.091, 10418.264, 439.706, 52768.746 24/12/17,01:16:42,17,07,1, 11.9,1,1, -3.091, 10418.267, 439.715, 52768.983 24/12/17,01:16:42,18,07,1, 11.9,1,1, -3.091, 10418.294, 439.723, 52768.952 24/12/17,01:16:42,19,07,1, 11.9,1,1, -3.091, 10418.302, 439.776, 52769.016 24/12/17,01:16:43,00,07,1, 11.9,1,1, -3.090, 10418.296, 439.776, 52769.016 24/12/17,01:16:43,01,07,1, 11.9,1,1, -3.090, 10418.314, 439.823, 52768.961 24/12/17,01:16:43,02,07,1, 11.9,1,1, -3.090, 10418.305, 439.820, 52768.959 24/12/17,01:16:43,03,07,1, 11.9,1,1, -3.090, 10418.312, 439.800, 52768.921 24/12/17,01:16:43,04,07,1, 11.9,1,1, -3.090, 10418.317, 439.771, 52768.911 24/12/17,01:16:43,05,07,1, 11.9,1,1, -3.090, 10418.320, 439.733, 52768.891 24/12/17,01:16:43,06,07,1, 11.9,1,1, -3.090, 10418.327, 439.749, 52768.903 24/12/17,01:16:43,07,07,1, 11.9,1,1, -3.090, 10418.320, 439.751, 52768.945 24/12/17,01:16:43,08,07,1, 11.9,1,1, -3.090, 10418.334, 439.808, 52768.987 24/12/17,01:16:43,09,07,1, 11.9,1,1, -3.090, 10418.323, 439.831, 52768.969 24/12/17,01:16:43,10,07,1, 11.9,1,1, -3.090, 10418.341, 439.844, 52768.994 24/12/17,01:16:43,11,07,1, 11.9,1,1, -3.090, 10418.357, 439.864, 52769.001 24/12/17,01:16:43,12,07,1, 11.9,1,1, -3.090, 10418.356, 439.826, 52768.935 24/12/17,01:16:43,13,07,1, 11.9,1,1, -3.090, 10418.357, 439.786, 52768.921 24/12/17,01:16:43,14,07,1, 11.9,1,1, -3.090, 10418.350, 439.757, 52768.865 24/12/17,01:16:43,15,07,1, 11.9,1,1, -3.090, 10418.375, 439.742, 52768.889 24/12/17,01:16:43,16,07,1, 11.9,1,1, -3.090, 10418.380, 439.774, 52768.916 24/12/17,01:16:43,17,07,1, 11.9,1,1, -3.090, 10418.381, 439.815, 52768.960 24/12/17,01:16:43,18,07,1, 11.9,1,1, -3.090, 10418.405, 439.850, 52768.967 24/12/17,01:16:43,19,07,1, 11.9,1,1, -3.090, 10418.402, 439.867, 52768.958 24/12/17,01:16:44,00,06,1, 12.0,1,1, -3.090, 10418.396, 439.867, 52768.958 24/12/17,01:16:44,01,06,1, 12.0,1,1, -3.090, 10418.417, 439.832, 52768.884 24/12/17,01:16:44,02,06,1, 12.0,1,1, -3.090, 10418.383, 439.817, 52768.978 24/12/17,01:16:44,03,06,1, 12.0,1,1, -3.090, 10418.387, 439.799, 52768.902 24/12/17,01:16:44,04,06,1, 12.0,1,1, -3.090, 10418.376, 439.804, 52768.900 24/12/17,01:16:44,05,06,1, 12.0,1,1, -3.090, 10418.421, 439.827, 52768.931 24/12/17,01:16:44,06,06,1, 12.0,1,1, -3.090, 10418.412, 439.848, 52768.978 24/12/17,01:16:44,07,06,1, 12.0,1,1, -3.090, 10418.438, 439.861, 52768.946 24/12/17,01:16:44,08,06,1, 12.0,1,1, -3.090, 10418.432, 439.867, 52768.929 24/12/17,01:16:44,09,06,1, 12.0,1,1, -3.090, 10418.436, 439.855, 52768.927 24/12/17,01:16:44,10,06,1, 12.0,1,1, -3.090, 10418.411, 439.835, 52768.987 24/12/17,01:16:44,11,06,1, 12.0,1,1, -3.090, 10418.420, 439.821, 52768.918 24/12/17,01:16:44,12,06,1, 12.0,1,1, -3.090, 10418.388, 439.807, 52768.908 24/12/17,01:16:44,13,06,1, 12.0,1,1, -3.090, 10418.425, 439.803, 52768.929 24/12/17,01:16:44,14,06,1, 12.0,1,1, -3.090, 10418.444, 439.839, 52768.938 24/12/17,01:16:44,15,06,1, 12.0,1,1, -3.090, 10418.440, 439.903, 52768.927 24/12/17,01:16:44,16,06,1, 12.0,1,1, -3.090, 10418.460, 439.910, 52768.965 24/12/17,01:16:44,17,06,1, 12.0,1,1, -3.090, 10418.451, 439.898, 52768.966 24/12/17,01:16:44,18,06,1, 12.0,1,1, -3.090, 10418.447, 439.907, 52768.940 24/12/17,01:16:44,19,06,1, 12.0,1,1, -3.090, 10418.462, 439.858, 52768.938 24/12/17,01:16:45,00,07,1, 11.9,1,1, -3.093, 10418.454, 439.858, 52768.938 24/12/17,01:16:45,01,07,1, 11.9,1,1, -3.093, 10418.437, 439.823, 52768.857 24/12/17,01:16:45,02,07,1, 11.9,1,1, -3.093, 10418.422, 439.847, 52769.078 24/12/17,01:16:45,03,07,1, 11.9,1,1, -3.093, 10418.436, 439.891, 52768.962 24/12/17,01:16:45,04,07,1, 11.9,1,1, -3.093, 10418.472, 439.920, 52769.001 24/12/17,01:16:45,05,07,1, 11.9,1,1, -3.093, 10418.471, 439.931, 52768.939 24/12/17,01:16:45,06,07,1, 11.9,1,1, -3.093, 10418.487, 439.938, 52768.947 24/12/17,01:16:45,07,07,1, 11.9,1,1, -3.093, 10418.444, 439.912, 52768.875 24/12/17,01:16:45,08,07,1, 11.9,1,1, -3.093, 10418.443, 439.866, 52768.912 24/12/17,01:16:45,09,07,1, 11.9,1,1, -3.093, 10418.502, 439.840, 52768.884 24/12/17,01:16:45,10,07,1, 11.9,1,1, -3.093, 10418.478, 439.852, 52768.850 24/12/17,01:16:45,11,07,1, 11.9,1,1, -3.093, 10418.506, 439.887, 52768.842 24/12/17,01:16:45,12,07,1, 11.9,1,1, -3.093, 10418.525, 439.938, 52768.950 24/12/17,01:16:45,13,07,1, 11.9,1,1, -3.093, 10418.510, 439.943, 52768.992 24/12/17,01:16:45,14,07,1, 11.9,1,1, -3.093, 10418.518, 439.967, 52768.973 24/12/17,01:16:45,15,07,1, 11.9,1,1, -3.093, 10418.517, 439.960, 52768.958 24/12/17,01:16:45,16,07,1, 11.9,1,1, -3.093, 10418.539, 439.924, 52768.891 24/12/17,01:16:45,17,07,1, 11.9,1,1, -3.093, 10418.511, 439.880, 52768.876 24/12/17,01:16:45,18,07,1, 11.9,1,1, -3.093, 10418.506, 439.869, 52768.840 24/12/17,01:16:45,19,07,1, 11.9,1,1, -3.093, 10418.537, 439.902, 52768.854 24/12/17,01:16:46,00,06,1, 11.9,1,1, -3.090, 10418.530, 439.902, 52768.854 24/12/17,01:16:46,01,06,1, 11.9,1,1, -3.090, 10418.556, 439.954, 52768.880 24/12/17,01:16:46,02,06,1, 11.9,1,1, -3.090, 10418.531, 439.981, 52768.919 24/12/17,01:16:46,03,06,1, 11.9,1,1, -3.090, 10418.548, 439.997, 52768.959 24/12/17,01:16:46,04,06,1, 11.9,1,1, -3.090, 10418.542, 439.999, 52768.902 24/12/17,01:16:46,05,06,1, 11.9,1,1, -3.090, 10418.539, 439.951, 52768.888 24/12/17,01:16:46,06,06,1, 11.9,1,1, -3.090, 10418.556, 439.934, 52768.863 24/12/17,01:16:46,07,06,1, 11.9,1,1, -3.090, 10418.578, 439.915, 52768.827 24/12/17,01:16:46,08,06,1, 11.9,1,1, -3.090, 10418.543, 439.927, 52768.862 24/12/17,01:16:46,09,06,1, 11.9,1,1, -3.090, 10418.555, 439.971, 52768.863 24/12/17,01:16:46,10,06,1, 11.9,1,1, -3.090, 10418.593, 439.988, 52768.915 24/12/17,01:16:46,11,06,1, 11.9,1,1, -3.090, 10418.586, 440.043, 52768.887 24/12/17,01:16:46,12,06,1, 11.9,1,1, -3.090, 10418.581, 440.025, 52768.943 24/12/17,01:16:46,13,06,1, 11.9,1,1, -3.090, 10418.622, 440.029, 52768.864 24/12/17,01:16:46,14,06,1, 11.9,1,1, -3.090, 10418.600, 440.000, 52768.879 24/12/17,01:16:46,15,06,1, 11.9,1,1, -3.090, 10418.591, 439.988, 52768.844 24/12/17,01:16:46,16,06,1, 11.9,1,1, -3.090, 10418.610, 439.966, 52768.870 24/12/17,01:16:46,17,06,1, 11.9,1,1, -3.090, 10418.609, 439.976, 52768.856 24/12/17,01:16:46,18,06,1, 11.9,1,1, -3.090, 10418.618, 440.037, 52768.901 24/12/17,01:16:46,19,06,1, 11.9,1,1, -3.090, 10418.641, 440.073, 52768.928 24/12/17,01:16:47,00,06,1, 11.9,1,1, -3.095, 10418.638, 440.073, 52768.928 24/12/17,01:16:47,01,06,1, 11.9,1,1, -3.095, 10418.636, 440.113, 52768.935 24/12/17,01:16:47,02,06,1, 11.9,1,1, -3.095, 10418.654, 440.064, 52768.911 24/12/17,01:16:47,03,06,1, 11.9,1,1, -3.095, 10418.636, 440.063, 52768.849 24/12/17,01:16:47,04,06,1, 11.9,1,1, -3.095, 10418.635, 440.037, 52768.881 24/12/17,01:16:47,05,06,1, 11.9,1,1, -3.095, 10418.638, 440.031, 52768.833 24/12/17,01:16:47,06,06,1, 11.9,1,1, -3.095, 10418.646, 440.082, 52768.888 24/12/17,01:16:47,07,06,1, 11.9,1,1, -3.095, 10418.673, 440.104, 52768.925 24/12/17,01:16:47,08,06,1, 11.9,1,1, -3.095, 10418.651, 440.173, 52768.921 24/12/17,01:16:47,09,06,1, 11.9,1,1, -3.095, 10418.688, 440.172, 52768.916 24/12/17,01:16:47,10,06,1, 11.9,1,1, -3.095, 10418.688, 440.145, 52768.908 24/12/17,01:16:47,11,06,1, 11.9,1,1, -3.095, 10418.709, 440.141, 52768.914 24/12/17,01:16:47,12,06,1, 11.9,1,1, -3.095, 10418.692, 440.142, 52768.890 24/12/17,01:16:47,13,06,1, 11.9,1,1, -3.095, 10418.677, 440.116, 52768.872 24/12/17,01:16:47,14,06,1, 11.9,1,1, -3.095, 10418.680, 440.119, 52768.898 24/12/17,01:16:47,15,06,1, 11.9,1,1, -3.095, 10418.693, 440.138, 52768.870 24/12/17,01:16:47,16,06,1, 11.9,1,1, -3.095, 10418.719, 440.176, 52768.927 24/12/17,01:16:47,17,06,1, 11.9,1,1, -3.095, 10418.739, 440.208, 52768.921 24/12/17,01:16:47,18,06,1, 11.9,1,1, -3.095, 10418.739, 440.243, 52768.945 24/12/17,01:16:47,19,06,1, 11.9,1,1, -3.095, 10418.735, 440.236, 52768.939 24/12/17,01:16:48,00,06,1, 11.9,1,1, -3.094, 10418.730, 440.236, 52768.939 24/12/17,01:16:48,01,06,1, 11.9,1,1, -3.094, 10418.719, 440.190, 52768.890 24/12/17,01:16:48,02,06,1, 11.9,1,1, -3.094, 10418.718, 440.169, 52768.899 24/12/17,01:16:48,03,06,1, 11.9,1,1, -3.094, 10418.742, 440.191, 52768.905 24/12/17,01:16:48,04,06,1, 11.9,1,1, -3.094, 10418.754, 440.219, 52768.905 24/12/17,01:16:48,05,06,1, 11.9,1,1, -3.094, 10418.777, 440.249, 52768.927 24/12/17,01:16:48,06,06,1, 11.9,1,1, -3.094, 10418.786, 440.285, 52768.960 24/12/17,01:16:48,07,06,1, 11.9,1,1, -3.094, 10418.787, 440.321, 52768.954 24/12/17,01:16:48,08,06,1, 11.9,1,1, -3.094, 10418.784, 440.286, 52768.938 24/12/17,01:16:48,09,06,1, 11.9,1,1, -3.094, 10418.788, 440.297, 52768.922 24/12/17,01:16:48,10,06,1, 11.9,1,1, -3.094, 10418.777, 440.254, 52768.943 24/12/17,01:16:48,11,06,1, 11.9,1,1, -3.094, 10418.797, 440.221, 52768.893 24/12/17,01:16:48,12,06,1, 11.9,1,1, -3.094, 10418.809, 440.253, 52768.887 24/12/17,01:16:48,13,06,1, 11.9,1,1, -3.094, 10418.810, 440.274, 52768.908 24/12/17,01:16:48,14,06,1, 11.9,1,1, -3.094, 10418.827, 440.286, 52768.927 24/12/17,01:16:48,15,06,1, 11.9,1,1, -3.094, 10418.862, 440.349, 52768.937 24/12/17,01:16:48,16,06,1, 11.9,1,1, -3.094, 10418.862, 440.339, 52769.001 24/12/17,01:16:48,17,06,1, 11.9,1,1, -3.094, 10418.868, 440.353, 52768.934 24/12/17,01:16:48,18,06,1, 11.9,1,1, -3.094, 10418.845, 440.329, 52768.933 24/12/17,01:16:48,19,06,1, 11.9,1,1, -3.094, 10418.858, 440.310, 52768.887 24/12/17,01:16:49,00,06,1, 11.9,1,1, -3.091, 10418.855, 440.310, 52768.887 24/12/17,01:16:49,01,06,1, 11.9,1,1, -3.091, 10418.857, 440.288, 52768.882 24/12/17,01:16:49,02,06,1, 11.9,1,1, -3.091, 10418.879, 440.329, 52768.934 24/12/17,01:16:49,03,06,1, 11.9,1,1, -3.091, 10418.892, 440.374, 52768.929 24/12/17,01:16:49,04,06,1, 11.9,1,1, -3.091, 10418.898, 440.423, 52768.951 24/12/17,01:16:49,05,06,1, 11.9,1,1, -3.091, 10418.908, 440.407, 52769.003 24/12/17,01:16:49,06,06,1, 11.9,1,1, -3.091, 10418.938, 440.394, 52768.926 24/12/17,01:16:49,07,06,1, 11.9,1,1, -3.091, 10418.907, 440.394, 52768.950 24/12/17,01:16:49,08,06,1, 11.9,1,1, -3.091, 10418.909, 440.368, 52768.877 24/12/17,01:16:49,09,06,1, 11.9,1,1, -3.091, 10418.924, 440.331, 52768.866 24/12/17,01:16:49,10,06,1, 11.9,1,1, -3.091, 10418.905, 440.353, 52768.874 24/12/17,01:16:49,11,06,1, 11.9,1,1, -3.091, 10418.931, 440.403, 52768.881 24/12/17,01:16:49,12,06,1, 11.9,1,1, -3.091, 10418.926, 440.449, 52768.937 24/12/17,01:16:49,13,06,1, 11.9,1,1, -3.091, 10418.937, 440.448, 52768.937 24/12/17,01:16:49,14,06,1, 11.9,1,1, -3.091, 10418.956, 440.476, 52768.927 24/12/17,01:16:49,15,06,1, 11.9,1,1, -3.091, 10419.000, 440.465, 52768.901 24/12/17,01:16:49,16,06,1, 11.9,1,1, -3.091, 10418.969, 440.445, 52768.910 24/12/17,01:16:49,17,06,1, 11.9,1,1, -3.091, 10418.973, 440.410, 52768.846 24/12/17,01:16:49,18,06,1, 11.9,1,1, -3.091, 10418.974, 440.398, 52768.868 24/12/17,01:16:49,19,06,1, 11.9,1,1, -3.091, 10418.988, 440.408, 52768.868 24/12/17,01:16:50,00,06,1, 11.9,1,1, -3.090, 10418.980, 440.408, 52768.868 24/12/17,01:16:50,01,06,1, 11.9,1,1, -3.090, 10419.011, 440.492, 52768.906 24/12/17,01:16:50,02,06,1, 11.9,1,1, -3.090, 10419.036, 440.528, 52768.973 24/12/17,01:16:50,03,06,1, 11.9,1,1, -3.090, 10419.050, 440.523, 52768.933 24/12/17,01:16:50,04,06,1, 11.9,1,1, -3.090, 10419.014, 440.511, 52768.928 24/12/17,01:16:50,05,06,1, 11.9,1,1, -3.090, 10419.017, 440.485, 52768.893 24/12/17,01:16:50,06,06,1, 11.9,1,1, -3.090, 10419.052, 440.446, 52768.887 24/12/17,01:16:50,07,06,1, 11.9,1,1, -3.090, 10419.004, 440.436, 52768.844 24/12/17,01:16:50,08,06,1, 11.9,1,1, -3.090, 10419.031, 440.452, 52768.867 24/12/17,01:16:50,09,06,1, 11.9,1,1, -3.090, 10419.071, 440.476, 52768.865 24/12/17,01:16:50,10,06,1, 11.9,1,1, -3.090, 10419.103, 440.538, 52768.904 24/12/17,01:16:50,11,06,1, 11.9,1,1, -3.090, 10419.108, 440.548, 52768.938 24/12/17,01:16:50,12,06,1, 11.9,1,1, -3.090, 10419.117, 440.562, 52768.924 24/12/17,01:16:50,13,06,1, 11.9,1,1, -3.090, 10419.105, 440.544, 52768.877 24/12/17,01:16:50,14,06,1, 11.9,1,1, -3.090, 10419.101, 440.494, 52768.889 24/12/17,01:16:50,15,06,1, 11.9,1,1, -3.090, 10419.119, 440.484, 52768.843 24/12/17,01:16:50,16,06,1, 11.9,1,1, -3.090, 10419.113, 440.460, 52768.897 24/12/17,01:16:50,17,06,1, 11.9,1,1, -3.090, 10419.114, 440.479, 52768.863 24/12/17,01:16:50,18,06,1, 11.9,1,1, -3.090, 10419.141, 440.510, 52768.869 24/12/17,01:16:50,19,06,1, 11.9,1,1, -3.090, 10419.171, 440.563, 52768.906 24/12/17,01:16:51,00,06,1, 11.9,1,1, -3.088, 10419.164, 440.563, 52768.906 24/12/17,01:16:51,01,06,1, 11.9,1,1, -3.088, 10419.164, 440.559, 52768.909 24/12/17,01:16:51,02,06,1, 11.9,1,1, -3.088, 10419.174, 440.558, 52768.892 24/12/17,01:16:51,03,06,1, 11.9,1,1, -3.088, 10419.171, 440.552, 52768.879 24/12/17,01:16:51,04,06,1, 11.9,1,1, -3.088, 10419.166, 440.516, 52768.857 24/12/17,01:16:51,05,06,1, 11.9,1,1, -3.088, 10419.176, 440.452, 52768.825 24/12/17,01:16:51,06,06,1, 11.9,1,1, -3.088, 10419.225, 440.478, 52768.900 24/12/17,01:16:51,07,06,1, 11.9,1,1, -3.088, 10419.230, 440.518, 52768.823 24/12/17,01:16:51,08,06,1, 11.9,1,1, -3.088, 10419.213, 440.529, 52768.923 24/12/17,01:16:51,09,06,1, 11.9,1,1, -3.088, 10419.234, 440.541, 52768.830 24/12/17,01:16:51,10,06,1, 11.9,1,1, -3.088, 10419.256, 440.549, 52768.883 24/12/17,01:16:51,11,06,1, 11.9,1,1, -3.088, 10419.264, 440.507, 52768.848 24/12/17,01:16:51,12,06,1, 11.9,1,1, -3.088, 10419.257, 440.503, 52768.838 24/12/17,01:16:51,13,06,1, 11.9,1,1, -3.088, 10419.259, 440.472, 52768.883 24/12/17,01:16:51,14,06,1, 11.9,1,1, -3.088, 10419.289, 440.472, 52768.801 24/12/17,01:16:51,15,06,1, 11.9,1,1, -3.088, 10419.302, 440.480, 52768.798 24/12/17,01:16:51,16,06,1, 11.9,1,1, -3.088, 10419.306, 440.515, 52768.919 24/12/17,01:16:51,17,06,1, 11.9,1,1, -3.088, 10419.317, 440.533, 52768.902 24/12/17,01:16:51,18,06,1, 11.9,1,1, -3.088, 10419.328, 440.554, 52768.879 24/12/17,01:16:51,19,06,1, 11.9,1,1, -3.088, 10419.308, 440.529, 52768.879 24/12/17,01:16:52,00,06,1, 11.9,1,1, -3.091, 10419.306, 440.529, 52768.879 24/12/17,01:16:52,01,06,1, 11.9,1,1, -3.091, 10419.305, 440.448, 52768.808 24/12/17,01:16:52,02,06,1, 11.9,1,1, -3.091, 10419.334, 440.437, 52768.808 24/12/17,01:16:52,03,06,1, 11.9,1,1, -3.091, 10419.337, 440.446, 52768.801 24/12/17,01:16:52,04,06,1, 11.9,1,1, -3.091, 10419.366, 440.459, 52768.897 24/12/17,01:16:52,05,06,1, 11.9,1,1, -3.091, 10419.361, 440.472, 52768.899 24/12/17,01:16:52,06,06,1, 11.9,1,1, -3.091, 10419.381, 440.529, 52768.861 24/12/17,01:16:52,07,06,1, 11.9,1,1, -3.091, 10419.399, 440.495, 52768.841 24/12/17,01:16:52,08,06,1, 11.9,1,1, -3.091, 10419.385, 440.466, 52768.873 24/12/17,01:16:52,09,06,1, 11.9,1,1, -3.091, 10419.369, 440.435, 52768.817 24/12/17,01:16:52,10,06,1, 11.9,1,1, -3.091, 10419.396, 440.390, 52768.801 24/12/17,01:16:52,11,06,1, 11.9,1,1, -3.091, 10419.364, 440.363, 52768.752 24/12/17,01:16:52,12,06,1, 11.9,1,1, -3.091, 10419.415, 440.364, 52768.814 24/12/17,01:16:52,13,06,1, 11.9,1,1, -3.091, 10419.421, 440.407, 52768.880 24/12/17,01:16:52,14,06,1, 11.9,1,1, -3.091, 10419.432, 440.434, 52768.853 24/12/17,01:16:52,15,06,1, 11.9,1,1, -3.091, 10419.420, 440.452, 52768.894 24/12/17,01:16:52,16,06,1, 11.9,1,1, -3.091, 10419.446, 440.428, 52768.834 24/12/17,01:16:52,17,06,1, 11.9,1,1, -3.091, 10419.457, 440.406, 52768.799 24/12/17,01:16:52,18,06,1, 11.9,1,1, -3.091, 10419.445, 440.349, 52768.824 24/12/17,01:16:52,19,06,1, 11.9,1,1, -3.091, 10419.436, 440.331, 52768.774 24/12/17,01:16:53,00,07,1, 11.9,1,1, -3.091, 10419.431, 440.331, 52768.774 24/12/17,01:16:53,01,07,1, 11.9,1,1, -3.091, 10419.443, 440.284, 52768.782 24/12/17,01:16:53,02,07,1, 11.9,1,1, -3.091, 10419.484, 440.324, 52768.847 24/12/17,01:16:53,03,07,1, 11.9,1,1, -3.091, 10419.499, 440.345, 52768.821 24/12/17,01:16:53,04,07,1, 11.9,1,1, -3.091, 10419.496, 440.357, 52768.875 24/12/17,01:16:53,05,07,1, 11.9,1,1, -3.091, 10419.518, 440.342, 52768.840 24/12/17,01:16:53,06,07,1, 11.9,1,1, -3.091, 10419.506, 440.298, 52768.823 24/12/17,01:16:53,07,07,1, 11.9,1,1, -3.091, 10419.501, 440.279, 52768.716 24/12/17,01:16:53,08,07,1, 11.9,1,1, -3.091, 10419.538, 440.209, 52768.690 24/12/17,01:16:53,09,07,1, 11.9,1,1, -3.091, 10419.509, 440.195, 52768.739 24/12/17,01:16:53,10,07,1, 11.9,1,1, -3.091, 10419.502, 440.221, 52768.725 24/12/17,01:16:53,11,07,1, 11.9,1,1, -3.091, 10419.550, 440.235, 52768.760 24/12/17,01:16:53,12,07,1, 11.9,1,1, -3.091, 10419.533, 440.244, 52768.737 24/12/17,01:16:53,13,07,1, 11.9,1,1, -3.091, 10419.583, 440.235, 52768.789 24/12/17,01:16:53,14,07,1, 11.9,1,1, -3.091, 10419.558, 440.255, 52768.818 24/12/17,01:16:53,15,07,1, 11.9,1,1, -3.091, 10419.538, 440.203, 52768.786 24/12/17,01:16:53,16,07,1, 11.9,1,1, -3.091, 10419.521, 440.154, 52768.684 24/12/17,01:16:53,17,07,1, 11.9,1,1, -3.091, 10419.536, 440.115, 52768.686 24/12/17,01:16:53,18,07,1, 11.9,1,1, -3.091, 10419.561, 440.122, 52768.688 24/12/17,01:16:53,19,07,1, 11.9,1,1, -3.091, 10419.568, 440.156, 52768.737 24/12/17,01:16:54,00,07,1, 11.9,1,1, -3.089, 10419.564, 440.156, 52768.737 24/12/17,01:16:54,01,07,1, 11.9,1,1, -3.089, 10419.597, 440.189, 52768.742 24/12/17,01:16:54,02,07,1, 11.9,1,1, -3.089, 10419.606, 440.188, 52768.780 24/12/17,01:16:54,03,07,1, 11.9,1,1, -3.089, 10419.606, 440.128, 52768.692 24/12/17,01:16:54,04,07,1, 11.9,1,1, -3.089, 10419.587, 440.138, 52768.795 24/12/17,01:16:54,05,07,1, 11.9,1,1, -3.089, 10419.568, 440.056, 52768.712 24/12/17,01:16:54,06,07,1, 11.9,1,1, -3.089, 10419.605, 440.057, 52768.650 24/12/17,01:16:54,07,07,1, 11.9,1,1, -3.089, 10419.596, 440.073, 52768.722 24/12/17,01:16:54,08,07,1, 11.9,1,1, -3.089, 10419.636, 440.074, 52768.674 24/12/17,01:16:54,09,07,1, 11.9,1,1, -3.089, 10419.605, 440.083, 52768.639 24/12/17,01:16:54,10,07,1, 11.9,1,1, -3.089, 10419.671, 440.123, 52768.690 24/12/17,01:16:54,11,07,1, 11.9,1,1, -3.089, 10419.631, 440.098, 52768.666 24/12/17,01:16:54,12,07,1, 11.9,1,1, -3.089, 10419.651, 440.065, 52768.755 24/12/17,01:16:54,13,07,1, 11.9,1,1, -3.089, 10419.627, 440.037, 52768.628 24/12/17,01:16:54,14,07,1, 11.9,1,1, -3.089, 10419.608, 439.998, 52768.625 24/12/17,01:16:54,15,07,1, 11.9,1,1, -3.089, 10419.623, 439.969, 52768.611 24/12/17,01:16:54,16,07,1, 11.9,1,1, -3.089, 10419.649, 439.998, 52768.672 24/12/17,01:16:54,17,07,1, 11.9,1,1, -3.089, 10419.657, 440.013, 52768.652 24/12/17,01:16:54,18,07,1, 11.9,1,1, -3.089, 10419.678, 440.033, 52768.728 24/12/17,01:16:54,19,07,1, 11.9,1,1, -3.089, 10419.691, 440.036, 52768.729 24/12/17,01:16:55,00,07,1, 12.0,1,1, -3.089, 10419.689, 440.036, 52768.729 24/12/17,01:16:55,01,07,1, 12.0,1,1, -3.089, 10419.667, 440.012, 52768.698 24/12/17,01:16:55,02,07,1, 12.0,1,1, -3.089, 10419.635, 439.922, 52768.403 24/12/17,01:16:55,03,07,1, 12.0,1,1, -3.089, 10419.655, 439.933, 52768.739 24/12/17,01:16:55,04,07,1, 12.0,1,1, -3.089, 10419.643, 439.920, 52768.714 24/12/17,01:16:55,05,07,1, 12.0,1,1, -3.089, 10419.673, 439.920, 52768.675 24/12/17,01:16:55,06,07,1, 12.0,1,1, -3.089, 10419.699, 439.938, 52768.636 24/12/17,01:16:55,07,07,1, 12.0,1,1, -3.089, 10419.692, 439.984, 52768.727 24/12/17,01:16:55,08,07,1, 12.0,1,1, -3.089, 10419.712, 439.969, 52768.752 24/12/17,01:16:55,09,07,1, 12.0,1,1, -3.089, 10419.695, 439.960, 52768.720 24/12/17,01:16:55,10,07,1, 12.0,1,1, -3.089, 10419.705, 439.933, 52768.678 24/12/17,01:16:55,11,07,1, 12.0,1,1, -3.089, 10419.677, 439.899, 52768.643 24/12/17,01:16:55,12,07,1, 12.0,1,1, -3.089, 10419.694, 439.856, 52768.600 24/12/17,01:16:55,13,07,1, 12.0,1,1, -3.089, 10419.693, 439.852, 52768.636 24/12/17,01:16:55,14,07,1, 12.0,1,1, -3.089, 10419.695, 439.867, 52768.613 24/12/17,01:16:55,15,07,1, 12.0,1,1, -3.089, 10419.705, 439.905, 52768.717 24/12/17,01:16:55,16,07,1, 12.0,1,1, -3.089, 10419.709, 439.909, 52768.636 24/12/17,01:16:55,17,07,1, 12.0,1,1, -3.089, 10419.724, 439.938, 52768.740 24/12/17,01:16:55,18,07,1, 12.0,1,1, -3.089, 10419.724, 439.891, 52768.648 24/12/17,01:16:55,19,07,1, 12.0,1,1, -3.089, 10419.738, 439.863, 52768.667 24/12/17,01:16:56,00,07,1, 11.9,1,1, -3.090, 10419.731, 439.863, 52768.667 24/12/17,01:16:56,01,07,1, 11.9,1,1, -3.090, 10419.730, 439.806, 52768.659 24/12/17,01:16:56,02,07,1, 11.9,1,1, -3.090, 10419.709, 439.810, 52768.654 24/12/17,01:16:56,03,07,1, 11.9,1,1, -3.090, 10419.746, 439.852, 52768.673 24/12/17,01:16:56,04,07,1, 11.9,1,1, -3.090, 10419.751, 439.869, 52768.699 24/12/17,01:16:56,05,07,1, 11.9,1,1, -3.090, 10419.762, 439.847, 52768.691 24/12/17,01:16:56,06,07,1, 11.9,1,1, -3.090, 10419.759, 439.869, 52768.649 24/12/17,01:16:56,07,07,1, 11.9,1,1, -3.090, 10419.764, 439.818, 52768.641 24/12/17,01:16:56,08,07,1, 11.9,1,1, -3.090, 10419.741, 439.792, 52768.649 24/12/17,01:16:56,09,07,1, 11.9,1,1, -3.090, 10419.729, 439.762, 52768.633 24/12/17,01:16:56,10,07,1, 11.9,1,1, -3.090, 10419.715, 439.770, 52768.670 24/12/17,01:16:56,11,07,1, 11.9,1,1, -3.090, 10419.773, 439.781, 52768.703 24/12/17,01:16:56,12,07,1, 11.9,1,1, -3.090, 10419.774, 439.790, 52768.590 24/12/17,01:16:56,13,07,1, 11.9,1,1, -3.090, 10419.780, 439.818, 52768.626 24/12/17,01:16:56,14,07,1, 11.9,1,1, -3.090, 10419.760, 439.834, 52768.657 24/12/17,01:16:56,15,07,1, 11.9,1,1, -3.090, 10419.754, 439.815, 52768.658 24/12/17,01:16:56,16,07,1, 11.9,1,1, -3.090, 10419.771, 439.766, 52768.601 24/12/17,01:16:56,17,07,1, 11.9,1,1, -3.090, 10419.740, 439.738, 52768.614 24/12/17,01:16:56,18,07,1, 11.9,1,1, -3.090, 10419.763, 439.721, 52768.548 24/12/17,01:16:56,19,07,1, 11.9,1,1, -3.090, 10419.745, 439.709, 52768.630 24/12/17,01:16:57,00,07,1, 11.9,1,1, -3.095, 10419.739, 439.709, 52768.630 24/12/17,01:16:57,01,07,1, 11.9,1,1, -3.095, 10419.782, 439.770, 52768.645 24/12/17,01:16:57,02,07,1, 11.9,1,1, -3.095, 10419.797, 439.757, 52768.592 24/12/17,01:16:57,03,07,1, 11.9,1,1, -3.095, 10419.796, 439.762, 52768.679 24/12/17,01:16:57,04,07,1, 11.9,1,1, -3.095, 10419.789, 439.723, 52768.571 24/12/17,01:16:57,05,07,1, 11.9,1,1, -3.095, 10419.777, 439.728, 52768.683 24/12/17,01:16:57,06,07,1, 11.9,1,1, -3.095, 10419.793, 439.713, 52768.576 24/12/17,01:16:57,07,07,1, 11.9,1,1, -3.095, 10419.783, 439.731, 52768.615 24/12/17,01:16:57,08,07,1, 11.9,1,1, -3.095, 10419.779, 439.721, 52768.617 24/12/17,01:16:57,09,07,1, 11.9,1,1, -3.095, 10419.758, 439.716, 52768.681 24/12/17,01:16:57,10,07,1, 11.9,1,1, -3.095, 10419.784, 439.738, 52768.648 24/12/17,01:16:57,11,07,1, 11.9,1,1, -3.095, 10419.817, 439.719, 52768.662 24/12/17,01:16:57,12,07,1, 11.9,1,1, -3.095, 10419.796, 439.706, 52768.651 24/12/17,01:16:57,13,07,1, 11.9,1,1, -3.095, 10419.787, 439.682, 52768.598 24/12/17,01:16:57,14,07,1, 11.9,1,1, -3.095, 10419.799, 439.692, 52768.578 24/12/17,01:16:57,15,07,1, 11.9,1,1, -3.095, 10419.795, 439.693, 52768.668 24/12/17,01:16:57,16,07,1, 11.9,1,1, -3.095, 10419.798, 439.690, 52768.608 24/12/17,01:16:57,17,07,1, 11.9,1,1, -3.095, 10419.804, 439.699, 52768.637 24/12/17,01:16:57,18,07,1, 11.9,1,1, -3.095, 10419.804, 439.688, 52768.591 24/12/17,01:16:57,19,07,1, 11.9,1,1, -3.095, 10419.802, 439.654, 52768.635 24/12/17,01:16:58,00,08,1, 11.9,1,1, -3.092, 10419.798, 439.654, 52768.635 24/12/17,01:16:58,01,08,1, 11.9,1,1, -3.092, 10419.802, 439.658, 52768.613 24/12/17,01:16:58,02,08,1, 11.9,1,1, -3.092, 10419.792, 439.676, 52768.608 24/12/17,01:16:58,03,08,1, 11.9,1,1, -3.092, 10419.805, 439.631, 52768.631 24/12/17,01:16:58,04,08,1, 11.9,1,1, -3.092, 10419.806, 439.665, 52768.629 24/12/17,01:16:58,05,08,1, 11.9,1,1, -3.092, 10419.812, 439.667, 52768.642 24/12/17,01:16:58,06,08,1, 11.9,1,1, -3.092, 10419.817, 439.644, 52768.574 24/12/17,01:16:58,07,08,1, 11.9,1,1, -3.092, 10419.822, 439.638, 52768.600 24/12/17,01:16:58,08,08,1, 11.9,1,1, -3.092, 10419.796, 439.646, 52768.570 24/12/17,01:16:58,09,08,1, 11.9,1,1, -3.092, 10419.828, 439.653, 52768.675 24/12/17,01:16:58,10,08,1, 11.9,1,1, -3.092, 10419.792, 439.633, 52768.601 24/12/17,01:16:58,11,08,1, 11.9,1,1, -3.092, 10419.810, 439.615, 52768.597 24/12/17,01:16:58,12,08,1, 11.9,1,1, -3.092, 10419.833, 439.605, 52768.549 24/12/17,01:16:58,13,08,1, 11.9,1,1, -3.092, 10419.845, 439.610, 52768.572 24/12/17,01:16:58,14,08,1, 11.9,1,1, -3.092, 10419.843, 439.620, 52768.578 24/12/17,01:16:58,15,08,1, 11.9,1,1, -3.092, 10419.821, 439.613, 52768.598 24/12/17,01:16:58,16,08,1, 11.9,1,1, -3.092, 10419.816, 439.615, 52768.565 24/12/17,01:16:58,17,08,1, 11.9,1,1, -3.092, 10419.821, 439.597, 52768.598 24/12/17,01:16:58,18,08,1, 11.9,1,1, -3.092, 10419.836, 439.582, 52768.563 24/12/17,01:16:58,19,08,1, 11.9,1,1, -3.092, 10419.830, 439.588, 52768.564 24/12/17,01:16:59,00,07,1, 11.9,1,1, -3.087, 10419.823, 439.588, 52768.564 24/12/17,01:16:59,01,07,1, 11.9,1,1, -3.087, 10419.836, 439.614, 52768.624 24/12/17,01:16:59,02,07,1, 11.9,1,1, -3.087, 10419.835, 439.599, 52768.562 24/12/17,01:16:59,03,07,1, 11.9,1,1, -3.087, 10419.852, 439.566, 52768.566 24/12/17,01:16:59,04,07,1, 11.9,1,1, -3.087, 10419.841, 439.586, 52768.625 24/12/17,01:16:59,05,07,1, 11.9,1,1, -3.087, 10419.866, 439.568, 52768.656 24/12/17,01:16:59,06,07,1, 11.9,1,1, -3.087, 10419.880, 439.567, 52768.628 24/12/17,01:16:59,07,07,1, 11.9,1,1, -3.087, 10419.873, 439.562, 52768.493 24/12/17,01:16:59,08,07,1, 11.9,1,1, -3.087, 10419.886, 439.579, 52768.568 24/12/17,01:16:59,09,07,1, 11.9,1,1, -3.087, 10419.881, 439.581, 52768.552 24/12/17,01:16:59,10,07,1, 11.9,1,1, -3.087, 10419.864, 439.555, 52768.543 24/12/17,01:16:59,11,07,1, 11.9,1,1, -3.087, 10419.889, 439.575, 52768.652 24/12/17,01:16:59,12,07,1, 11.9,1,1, -3.087, 10419.886, 439.582, 52768.547 24/12/17,01:16:59,13,07,1, 11.9,1,1, -3.087, 10419.876, 439.572, 52768.549 24/12/17,01:16:59,14,07,1, 11.9,1,1, -3.087, 10419.874, 439.555, 52768.616 24/12/17,01:16:59,15,07,1, 11.9,1,1, -3.087, 10419.899, 439.567, 52768.568 24/12/17,01:16:59,16,07,1, 11.9,1,1, -3.087, 10419.880, 439.557, 52768.560 24/12/17,01:16:59,17,07,1, 11.9,1,1, -3.087, 10419.891, 439.555, 52768.550 24/12/17,01:16:59,18,07,1, 11.9,1,1, -3.087, 10419.894, 439.553, 52768.599 24/12/17,01:16:59,19,07,1, 11.9,1,1, -3.087, 10419.893, 439.558, 52768.613 24/12/17,01:17:00,00,08,1, 11.9,1,1, -3.090, 10419.890, 439.558, 52768.613 24/12/17,01:17:00,01,08,1, 11.9,1,1, -3.090, 10419.887, 439.529, 52768.637 24/12/17,01:17:00,02,08,1, 11.9,1,1, -3.090, 10419.886, 439.568, 52768.667 24/12/17,01:17:00,03,08,1, 11.9,1,1, -3.090, 10419.891, 439.551, 52768.583 24/12/17,01:17:00,04,08,1, 11.9,1,1, -3.090, 10419.914, 439.550, 52768.630 24/12/17,01:17:00,05,08,1, 11.9,1,1, -3.090, 10419.902, 439.575, 52768.646 24/12/17,01:17:00,06,08,1, 11.9,1,1, -3.090, 10419.907, 439.551, 52768.509 24/12/17,01:17:00,07,08,1, 11.9,1,1, -3.090, 10419.924, 439.534, 52768.537 24/12/17,01:17:00,08,08,1, 11.9,1,1, -3.090, 10419.907, 439.537, 52768.609 24/12/17,01:17:00,09,08,1, 11.9,1,1, -3.090, 10419.942, 439.560, 52768.628 24/12/17,01:17:00,10,08,1, 11.9,1,1, -3.090, 10419.942, 439.533, 52768.535 24/12/17,01:17:00,11,08,1, 11.9,1,1, -3.090, 10419.945, 439.529, 52768.551 24/12/17,01:17:00,12,08,1, 11.9,1,1, -3.090, 10419.934, 439.530, 52768.593 24/12/17,01:17:00,13,08,1, 11.9,1,1, -3.090, 10419.933, 439.537, 52768.586 24/12/17,01:17:00,14,08,1, 11.9,1,1, -3.090, 10419.932, 439.529, 52768.553 24/12/17,01:17:00,15,08,1, 11.9,1,1, -3.090, 10419.939, 439.534, 52768.514 24/12/17,01:17:00,16,08,1, 11.9,1,1, -3.090, 10419.946, 439.540, 52768.563 24/12/17,01:17:00,17,08,1, 11.9,1,1, -3.090, 10419.945, 439.538, 52768.610 24/12/17,01:17:00,18,08,1, 11.9,1,1, -3.090, 10419.944, 439.530, 52768.579 24/12/17,01:17:00,19,08,1, 11.9,1,1, -3.090, 10419.927, 439.544, 52768.691 24/12/17,01:17:01,00,08,1, 11.9,1,1, -3.089, 10419.923, 439.544, 52768.691 24/12/17,01:17:01,01,08,1, 11.9,1,1, -3.089, 10419.933, 439.531, 52768.616 24/12/17,01:17:01,02,08,1, 11.9,1,1, -3.089, 10419.959, 439.529, 52768.580 24/12/17,01:17:01,03,08,1, 11.9,1,1, -3.089, 10419.980, 439.517, 52768.545 24/12/17,01:17:01,04,08,1, 11.9,1,1, -3.089, 10419.957, 439.527, 52768.556 24/12/17,01:17:01,05,08,1, 11.9,1,1, -3.089, 10419.955, 439.496, 52768.570 24/12/17,01:17:01,06,08,1, 11.9,1,1, -3.089, 10419.970, 439.507, 52768.595 24/12/17,01:17:01,07,08,1, 11.9,1,1, -3.089, 10419.977, 439.517, 52768.554 24/12/17,01:17:01,08,08,1, 11.9,1,1, -3.089, 10419.969, 439.505, 52768.526 24/12/17,01:17:01,09,08,1, 11.9,1,1, -3.089, 10419.960, 439.505, 52768.568 24/12/17,01:17:01,10,08,1, 11.9,1,1, -3.089, 10419.983, 439.486, 52768.562 24/12/17,01:17:01,11,08,1, 11.9,1,1, -3.089, 10419.977, 439.518, 52768.574 24/12/17,01:17:01,12,08,1, 11.9,1,1, -3.089, 10419.959, 439.509, 52768.535 24/12/17,01:17:01,13,08,1, 11.9,1,1, -3.089, 10419.981, 439.498, 52768.591 24/12/17,01:17:01,14,08,1, 11.9,1,1, -3.089, 10419.980, 439.516, 52768.536 24/12/17,01:17:01,15,08,1, 11.9,1,1, -3.089, 10419.993, 439.489, 52768.469 24/12/17,01:17:01,16,08,1, 11.9,1,1, -3.089, 10419.971, 439.499, 52768.559 24/12/17,01:17:01,17,08,1, 11.9,1,1, -3.089, 10419.976, 439.507, 52768.592 24/12/17,01:17:01,18,08,1, 11.9,1,1, -3.089, 10419.979, 439.492, 52768.632 24/12/17,01:17:01,19,08,1, 11.9,1,1, -3.089, 10420.001, 439.498, 52768.585 24/12/17,01:17:02,00,08,1, 11.8,1,1, -3.092, 10419.998, 439.498, 52768.585 24/12/17,01:17:02,01,08,1, 11.8,1,1, -3.092, 10420.001, 439.508, 52768.540 24/12/17,01:17:02,02,08,1, 11.8,1,1, -3.092, 10420.011, 439.500, 52768.519 24/12/17,01:17:02,03,08,1, 11.8,1,1, -3.092, 10420.031, 439.505, 52768.501 24/12/17,01:17:02,04,08,1, 11.8,1,1, -3.092, 10420.047, 439.505, 52768.510 24/12/17,01:17:02,05,08,1, 11.8,1,1, -3.092, 10419.996, 439.506, 52768.509 24/12/17,01:17:02,06,08,1, 11.8,1,1, -3.092, 10420.023, 439.522, 52768.539 24/12/17,01:17:02,07,08,1, 11.8,1,1, -3.092, 10420.016, 439.493, 52768.485 24/12/17,01:17:02,08,08,1, 11.8,1,1, -3.092, 10420.007, 439.502, 52768.531 24/12/17,01:17:02,09,08,1, 11.8,1,1, -3.092, 10420.029, 439.514, 52768.579 24/12/17,01:17:02,10,08,1, 11.8,1,1, -3.092, 10420.047, 439.494, 52768.464 24/12/17,01:17:02,11,08,1, 11.8,1,1, -3.092, 10420.023, 439.501, 52768.475 24/12/17,01:17:02,12,08,1, 11.8,1,1, -3.092, 10420.052, 439.494, 52768.552 24/12/17,01:17:02,13,08,1, 11.8,1,1, -3.092, 10420.052, 439.497, 52768.592 24/12/17,01:17:02,14,08,1, 11.8,1,1, -3.092, 10420.039, 439.481, 52768.430 24/12/17,01:17:02,15,08,1, 11.8,1,1, -3.092, 10420.049, 439.486, 52768.488 24/12/17,01:17:02,16,08,1, 11.8,1,1, -3.092, 10420.040, 439.496, 52768.535 24/12/17,01:17:02,17,08,1, 11.8,1,1, -3.092, 10420.075, 439.511, 52768.532 24/12/17,01:17:02,18,08,1, 11.8,1,1, -3.092, 10420.061, 439.470, 52768.403 24/12/17,01:17:02,19,08,1, 11.8,1,1, -3.092, 10420.080, 439.502, 52768.538 24/12/17,01:17:03,00,08,1, 11.9,1,1, -3.089, 10420.073, 439.502, 52768.538 24/12/17,01:17:03,01,08,1, 11.9,1,1, -3.089, 10420.084, 439.471, 52768.472 24/12/17,01:17:03,02,08,1, 11.9,1,1, -3.089, 10420.078, 439.500, 52768.555 24/12/17,01:17:03,03,08,1, 11.9,1,1, -3.089, 10420.096, 439.506, 52768.617 24/12/17,01:17:03,04,08,1, 11.9,1,1, -3.089, 10420.079, 439.500, 52768.502 24/12/17,01:17:03,05,08,1, 11.9,1,1, -3.089, 10420.071, 439.474, 52768.491 24/12/17,01:17:03,06,08,1, 11.9,1,1, -3.089, 10420.118, 439.493, 52768.503 24/12/17,01:17:03,07,08,1, 11.9,1,1, -3.089, 10420.089, 439.499, 52768.562 24/12/17,01:17:03,08,08,1, 11.9,1,1, -3.089, 10420.136, 439.477, 52768.383 24/12/17,01:17:03,09,08,1, 11.9,1,1, -3.089, 10420.104, 439.489, 52768.410 24/12/17,01:17:03,10,08,1, 11.9,1,1, -3.089, 10420.116, 439.490, 52768.495 24/12/17,01:17:03,11,08,1, 11.9,1,1, -3.089, 10420.131, 439.492, 52768.485 24/12/17,01:17:03,12,08,1, 11.9,1,1, -3.089, 10420.117, 439.490, 52768.456 24/12/17,01:17:03,13,08,1, 11.9,1,1, -3.089, 10420.123, 439.482, 52768.506 24/12/17,01:17:03,14,08,1, 11.9,1,1, -3.089, 10420.139, 439.484, 52768.559 24/12/17,01:17:03,15,08,1, 11.9,1,1, -3.089, 10420.156, 439.488, 52768.422 24/12/17,01:17:03,16,08,1, 11.9,1,1, -3.089, 10420.145, 439.483, 52768.495 24/12/17,01:17:03,17,08,1, 11.9,1,1, -3.089, 10420.133, 439.474, 52768.546 24/12/17,01:17:03,18,08,1, 11.9,1,1, -3.089, 10420.177, 439.494, 52768.518 24/12/17,01:17:03,19,08,1, 11.9,1,1, -3.089, 10420.180, 439.483, 52768.391 24/12/17,01:17:04,00,08,1, 12.0,1,1, -3.090, 10420.173, 439.483, 52768.391 24/12/17,01:17:04,01,08,1, 12.0,1,1, -3.090, 10420.214, 439.487, 52768.430 24/12/17,01:17:04,02,08,1, 12.0,1,1, -3.090, 10420.197, 439.494, 52768.523 24/12/17,01:17:04,03,08,1, 12.0,1,1, -3.090, 10420.196, 439.472, 52768.385 24/12/17,01:17:04,04,08,1, 12.0,1,1, -3.090, 10420.200, 439.475, 52768.531 24/12/17,01:17:04,05,08,1, 12.0,1,1, -3.090, 10420.236, 439.467, 52768.525 24/12/17,01:17:04,06,08,1, 12.0,1,1, -3.090, 10420.230, 439.463, 52768.433 24/12/17,01:17:04,07,08,1, 12.0,1,1, -3.090, 10420.220, 439.483, 52768.413 24/12/17,01:17:04,08,08,1, 12.0,1,1, -3.090, 10420.224, 439.487, 52768.531 24/12/17,01:17:04,09,08,1, 12.0,1,1, -3.090, 10420.261, 439.478, 52768.475 24/12/17,01:17:04,10,08,1, 12.0,1,1, -3.090, 10420.255, 439.464, 52768.401 24/12/17,01:17:04,11,08,1, 12.0,1,1, -3.090, 10420.274, 439.478, 52768.505 24/12/17,01:17:04,12,08,1, 12.0,1,1, -3.090, 10420.289, 439.465, 52768.485 24/12/17,01:17:04,13,08,1, 12.0,1,1, -3.090, 10420.300, 439.468, 52768.395 24/12/17,01:17:04,14,08,1, 12.0,1,1, -3.090, 10420.289, 439.465, 52768.473 24/12/17,01:17:04,15,08,1, 12.0,1,1, -3.090, 10420.293, 439.463, 52768.539 24/12/17,01:17:04,16,08,1, 12.0,1,1, -3.090, 10420.297, 439.463, 52768.563 24/12/17,01:17:04,17,08,1, 12.0,1,1, -3.090, 10420.306, 439.453, 52768.387 24/12/17,01:17:04,18,08,1, 12.0,1,1, -3.090, 10420.314, 439.460, 52768.411 24/12/17,01:17:04,19,08,1, 12.0,1,1, -3.090, 10420.327, 439.467, 52768.510 24/12/17,01:17:05,00,08,1, 11.9,1,1, -3.092, 10420.324, 439.467, 52768.510 24/12/17,01:17:05,01,08,1, 11.9,1,1, -3.092, 10420.342, 439.444, 52768.494 24/12/17,01:17:05,02,08,1, 11.9,1,1, -3.092, 10420.341, 439.448, 52768.538 24/12/17,01:17:05,03,08,1, 11.9,1,1, -3.092, 10420.341, 439.440, 52768.440 24/12/17,01:17:05,04,08,1, 11.9,1,1, -3.092, 10420.397, 439.454, 52768.435 24/12/17,01:17:05,05,08,1, 11.9,1,1, -3.092, 10420.395, 439.455, 52768.420 24/12/17,01:17:05,06,08,1, 11.9,1,1, -3.092, 10420.384, 439.450, 52768.458 24/12/17,01:17:05,07,08,1, 11.9,1,1, -3.092, 10420.388, 439.472, 52768.513 24/12/17,01:17:05,08,08,1, 11.9,1,1, -3.092, 10420.378, 439.440, 52768.465 24/12/17,01:17:05,09,08,1, 11.9,1,1, -3.092, 10420.396, 439.435, 52768.500 24/12/17,01:17:05,10,08,1, 11.9,1,1, -3.092, 10420.422, 439.424, 52768.401 24/12/17,01:17:05,11,08,1, 11.9,1,1, -3.092, 10420.432, 439.455, 52768.514 24/12/17,01:17:05,12,08,1, 11.9,1,1, -3.092, 10420.425, 439.454, 52768.430 24/12/17,01:17:05,13,08,1, 11.9,1,1, -3.092, 10420.454, 439.437, 52768.392 24/12/17,01:17:05,14,08,1, 11.9,1,1, -3.092, 10420.447, 439.441, 52768.521 24/12/17,01:17:05,15,08,1, 11.9,1,1, -3.092, 10420.459, 439.446, 52768.371 24/12/17,01:17:05,16,08,1, 11.9,1,1, -3.092, 10420.471, 439.437, 52768.435 24/12/17,01:17:05,17,08,1, 11.9,1,1, -3.092, 10420.458, 439.461, 52768.489 24/12/17,01:17:05,18,08,1, 11.9,1,1, -3.092, 10420.465, 439.437, 52768.348 24/12/17,01:17:05,19,08,1, 11.9,1,1, -3.092, 10420.499, 439.439, 52768.471 24/12/17,01:17:06,00,08,1, 11.9,1,1, -3.096, 10420.499, 439.439, 52768.471 24/12/17,01:17:06,01,08,1, 11.9,1,1, -3.096, 10420.494, 439.433, 52768.386 24/12/17,01:17:06,02,08,1, 11.9,1,1, -3.096, 10420.496, 439.427, 52768.454 24/12/17,01:17:06,03,08,1, 11.9,1,1, -3.096, 10420.529, 439.416, 52768.464 24/12/17,01:17:06,04,08,1, 11.9,1,1, -3.096, 10420.532, 439.426, 52768.489 24/12/17,01:17:06,05,08,1, 11.9,1,1, -3.096, 10420.523, 439.438, 52768.444 24/12/17,01:17:06,06,08,1, 11.9,1,1, -3.096, 10420.550, 439.434, 52768.330 24/12/17,01:17:06,07,08,1, 11.9,1,1, -3.096, 10420.548, 439.415, 52768.408 24/12/17,01:17:06,08,08,1, 11.9,1,1, -3.096, 10420.543, 439.414, 52768.408 24/12/17,01:17:06,09,08,1, 11.9,1,1, -3.096, 10420.572, 439.409, 52768.370 24/12/17,01:17:06,10,08,1, 11.9,1,1, -3.096, 10420.594, 439.412, 52768.400 24/12/17,01:17:06,11,08,1, 11.9,1,1, -3.096, 10420.553, 439.413, 52768.411 24/12/17,01:17:06,12,08,1, 11.9,1,1, -3.096, 10420.606, 439.429, 52768.351 24/12/17,01:17:06,13,08,1, 11.9,1,1, -3.096, 10420.608, 439.419, 52768.295 24/12/17,01:17:06,14,08,1, 11.9,1,1, -3.096, 10420.583, 439.419, 52768.354 24/12/17,01:17:06,15,08,1, 11.9,1,1, -3.096, 10420.605, 439.435, 52768.436 24/12/17,01:17:06,16,08,1, 11.9,1,1, -3.096, 10420.626, 439.444, 52768.345 24/12/17,01:17:06,17,08,1, 11.9,1,1, -3.096, 10420.624, 439.420, 52768.343 24/12/17,01:17:06,18,08,1, 11.9,1,1, -3.096, 10420.648, 439.440, 52768.340 24/12/17,01:17:06,19,08,1, 11.9,1,1, -3.096, 10420.640, 439.422, 52768.408 24/12/17,01:17:07,00,08,1, 11.9,1,1, -3.091, 10420.632, 439.422, 52768.408 24/12/17,01:17:07,01,08,1, 11.9,1,1, -3.091, 10420.669, 439.421, 52768.319 24/12/17,01:17:07,02,08,1, 11.9,1,1, -3.091, 10420.671, 439.441, 52768.437 24/12/17,01:17:07,03,08,1, 11.9,1,1, -3.091, 10420.689, 439.420, 52768.448 24/12/17,01:17:07,04,08,1, 11.9,1,1, -3.091, 10420.691, 439.434, 52768.413 24/12/17,01:17:07,05,08,1, 11.9,1,1, -3.091, 10420.703, 439.421, 52768.367 24/12/17,01:17:07,06,08,1, 11.9,1,1, -3.091, 10420.708, 439.446, 52768.458 24/12/17,01:17:07,07,08,1, 11.9,1,1, -3.091, 10420.708, 439.426, 52768.451 24/12/17,01:17:07,08,08,1, 11.9,1,1, -3.091, 10420.722, 439.418, 52768.362 24/12/17,01:17:07,09,08,1, 11.9,1,1, -3.091, 10420.730, 439.434, 52768.383 24/12/17,01:17:07,10,08,1, 11.9,1,1, -3.091, 10420.738, 439.434, 52768.415 24/12/17,01:17:07,11,08,1, 11.9,1,1, -3.091, 10420.737, 439.439, 52768.417 24/12/17,01:17:07,12,08,1, 11.9,1,1, -3.091, 10420.785, 439.407, 52768.264 24/12/17,01:17:07,13,08,1, 11.9,1,1, -3.091, 10420.758, 439.435, 52768.363 24/12/17,01:17:07,14,08,1, 11.9,1,1, -3.091, 10420.787, 439.441, 52768.495 24/12/17,01:17:07,15,08,1, 11.9,1,1, -3.091, 10420.792, 439.444, 52768.377 24/12/17,01:17:07,16,08,1, 11.9,1,1, -3.091, 10420.809, 439.428, 52768.297 24/12/17,01:17:07,17,08,1, 11.9,1,1, -3.091, 10420.814, 439.442, 52768.334 24/12/17,01:17:07,18,08,1, 11.9,1,1, -3.091, 10420.803, 439.475, 52768.358 24/12/17,01:17:07,19,08,1, 11.9,1,1, -3.091, 10420.802, 439.459, 52768.358 24/12/17,01:17:08,00,08,1, 11.9,1,1, -3.090, 10420.799, 439.459, 52768.358 24/12/17,01:17:08,01,08,1, 11.9,1,1, -3.090, 10420.856, 439.457, 52768.342 24/12/17,01:17:08,02,08,1, 11.9,1,1, -3.090, 10420.828, 439.460, 52768.430 24/12/17,01:17:08,03,08,1, 11.9,1,1, -3.090, 10420.854, 439.444, 52768.373 24/12/17,01:17:08,04,08,1, 11.9,1,1, -3.090, 10420.862, 439.466, 52768.304 24/12/17,01:17:08,05,08,1, 11.9,1,1, -3.090, 10420.886, 439.456, 52768.381 24/12/17,01:17:08,06,08,1, 11.9,1,1, -3.090, 10420.886, 439.480, 52768.401 24/12/17,01:17:08,07,08,1, 11.9,1,1, -3.090, 10420.887, 439.471, 52768.442 24/12/17,01:17:08,08,08,1, 11.9,1,1, -3.090, 10420.891, 439.438, 52768.256 24/12/17,01:17:08,09,08,1, 11.9,1,1, -3.090, 10420.926, 439.433, 52768.381 24/12/17,01:17:08,10,08,1, 11.9,1,1, -3.090, 10420.920, 439.463, 52768.490 24/12/17,01:17:08,11,08,1, 11.9,1,1, -3.090, 10420.936, 439.457, 52768.336 24/12/17,01:17:08,12,08,1, 11.9,1,1, -3.090, 10420.937, 439.449, 52768.323 24/12/17,01:17:08,13,08,1, 11.9,1,1, -3.090, 10420.947, 439.457, 52768.358 24/12/17,01:17:08,14,08,1, 11.9,1,1, -3.090, 10420.915, 439.446, 52768.409 24/12/17,01:17:08,15,08,1, 11.9,1,1, -3.090, 10420.958, 439.443, 52768.297 24/12/17,01:17:08,16,08,1, 11.9,1,1, -3.090, 10420.957, 439.456, 52768.262 24/12/17,01:17:08,17,08,1, 11.9,1,1, -3.090, 10420.956, 439.459, 52768.250 24/12/17,01:17:08,18,08,1, 11.9,1,1, -3.090, 10420.995, 439.468, 52768.343 24/12/17,01:17:08,19,08,1, 11.9,1,1, -3.090, 10420.985, 439.460, 52768.380 24/12/17,01:17:09,00,07,1, 11.9,1,1, -3.090, 10420.983, 439.460, 52768.380 24/12/17,01:17:09,01,07,1, 11.9,1,1, -3.090, 10421.017, 439.459, 52768.382 24/12/17,01:17:09,02,07,1, 11.9,1,1, -3.090, 10421.032, 439.485, 52768.418 24/12/17,01:17:09,03,07,1, 11.9,1,1, -3.090, 10420.998, 439.479, 52768.370 24/12/17,01:17:09,04,07,1, 11.9,1,1, -3.090, 10421.017, 439.483, 52768.385 24/12/17,01:17:09,05,07,1, 11.9,1,1, -3.090, 10421.024, 439.485, 52768.339 24/12/17,01:17:09,06,07,1, 11.9,1,1, -3.090, 10421.013, 439.471, 52768.274 24/12/17,01:17:09,07,07,1, 11.9,1,1, -3.090, 10421.047, 439.478, 52768.241 24/12/17,01:17:09,08,07,1, 11.9,1,1, -3.090, 10421.046, 439.487, 52768.346 24/12/17,01:17:09,09,07,1, 11.9,1,1, -3.090, 10421.046, 439.493, 52768.314 24/12/17,01:17:09,10,07,1, 11.9,1,1, -3.090, 10421.076, 439.465, 52768.322 24/12/17,01:17:09,11,07,1, 11.9,1,1, -3.090, 10421.062, 439.491, 52768.396 24/12/17,01:17:09,12,07,1, 11.9,1,1, -3.090, 10421.071, 439.482, 52768.339 24/12/17,01:17:09,13,07,1, 11.9,1,1, -3.090, 10421.106, 439.471, 52768.339 24/12/17,01:17:09,14,07,1, 11.9,1,1, -3.090, 10421.055, 439.513, 52768.400 24/12/17,01:17:09,15,07,1, 11.9,1,1, -3.090, 10421.070, 439.470, 52768.280 24/12/17,01:17:09,16,07,1, 11.9,1,1, -3.090, 10421.091, 439.504, 52768.393 24/12/17,01:17:09,17,07,1, 11.9,1,1, -3.090, 10421.068, 439.486, 52768.333 24/12/17,01:17:09,18,07,1, 11.9,1,1, -3.090, 10421.093, 439.497, 52768.253 24/12/17,01:17:09,19,07,1, 11.9,1,1, -3.090, 10421.094, 439.477, 52768.187 24/12/17,01:17:10,00,07,1, 11.9,1,1, -3.092, 10421.091, 439.477, 52768.187 24/12/17,01:17:10,01,07,1, 11.9,1,1, -3.092, 10421.122, 439.481, 52768.243 24/12/17,01:17:10,02,07,1, 11.9,1,1, -3.092, 10421.115, 439.501, 52768.291 24/12/17,01:17:10,03,07,1, 11.9,1,1, -3.092, 10421.117, 439.520, 52768.336 24/12/17,01:17:10,04,07,1, 11.9,1,1, -3.092, 10421.136, 439.493, 52768.240 24/12/17,01:17:10,05,07,1, 11.9,1,1, -3.092, 10421.120, 439.487, 52768.246 24/12/17,01:17:10,06,07,1, 11.9,1,1, -3.092, 10421.120, 439.498, 52768.333 24/12/17,01:17:10,07,07,1, 11.9,1,1, -3.092, 10421.129, 439.512, 52768.311 24/12/17,01:17:10,08,07,1, 11.9,1,1, -3.092, 10421.133, 439.519, 52768.350 24/12/17,01:17:10,09,07,1, 11.9,1,1, -3.092, 10421.142, 439.521, 52768.308 24/12/17,01:17:10,10,07,1, 11.9,1,1, -3.092, 10421.143, 439.494, 52768.291 24/12/17,01:17:10,11,07,1, 11.9,1,1, -3.092, 10421.176, 439.529, 52768.186 24/12/17,01:17:10,12,07,1, 11.9,1,1, -3.092, 10421.145, 439.523, 52768.277 24/12/17,01:17:10,13,07,1, 11.9,1,1, -3.092, 10421.151, 439.515, 52768.293 24/12/17,01:17:10,14,07,1, 11.9,1,1, -3.092, 10421.153, 439.530, 52768.340 24/12/17,01:17:10,15,07,1, 11.9,1,1, -3.092, 10421.189, 439.533, 52768.285 24/12/17,01:17:10,16,07,1, 11.9,1,1, -3.092, 10421.197, 439.559, 52768.359 24/12/17,01:17:10,17,07,1, 11.9,1,1, -3.092, 10421.191, 439.539, 52768.379 24/12/17,01:17:10,18,07,1, 11.9,1,1, -3.092, 10421.199, 439.527, 52768.373 24/12/17,01:17:10,19,07,1, 11.9,1,1, -3.092, 10421.218, 439.558, 52768.352 24/12/17,01:17:11,00,07,1, 11.9,1,1, -3.091, 10421.216, 439.558, 52768.352 24/12/17,01:17:11,01,07,1, 11.9,1,1, -3.091, 10421.218, 439.549, 52768.290 24/12/17,01:17:11,02,07,1, 11.9,1,1, -3.091, 10421.229, 439.580, 52768.235 24/12/17,01:17:11,03,07,1, 11.9,1,1, -3.091, 10421.249, 439.588, 52768.299 24/12/17,01:17:11,04,07,1, 11.9,1,1, -3.091, 10421.245, 439.582, 52768.263 24/12/17,01:17:11,05,07,1, 11.9,1,1, -3.091, 10421.273, 439.592, 52768.263 24/12/17,01:17:11,06,07,1, 11.9,1,1, -3.091, 10421.242, 439.612, 52768.255 24/12/17,01:17:11,07,07,1, 11.9,1,1, -3.091, 10421.277, 439.629, 52768.408 24/12/17,01:17:11,08,07,1, 11.9,1,1, -3.091, 10421.234, 439.639, 52768.309 24/12/17,01:17:11,09,07,1, 11.9,1,1, -3.091, 10421.275, 439.644, 52768.237 24/12/17,01:17:11,10,07,1, 11.9,1,1, -3.091, 10421.292, 439.654, 52768.359 24/12/17,01:17:11,11,07,1, 11.9,1,1, -3.091, 10421.300, 439.656, 52768.277 24/12/17,01:17:11,12,07,1, 11.9,1,1, -3.091, 10421.299, 439.699, 52768.327 24/12/17,01:17:11,13,07,1, 11.9,1,1, -3.091, 10421.313, 439.700, 52768.281 24/12/17,01:17:11,14,07,1, 11.9,1,1, -3.091, 10421.325, 439.714, 52768.342 24/12/17,01:17:11,15,07,1, 11.9,1,1, -3.091, 10421.337, 439.733, 52768.305 24/12/17,01:17:11,16,07,1, 11.9,1,1, -3.091, 10421.351, 439.730, 52768.296 24/12/17,01:17:11,17,07,1, 11.9,1,1, -3.091, 10421.372, 439.759, 52768.345 24/12/17,01:17:11,18,07,1, 11.9,1,1, -3.091, 10421.383, 439.770, 52768.361 24/12/17,01:17:11,19,07,1, 11.9,1,1, -3.091, 10421.392, 439.785, 52768.401 24/12/17,01:17:12,00,07,1, 11.9,1,1, -3.090, 10421.392, 439.785, 52768.401 24/12/17,01:17:12,01,07,1, 11.9,1,1, -3.090, 10421.387, 439.798, 52768.342 24/12/17,01:17:12,02,07,1, 11.9,1,1, -3.090, 10421.404, 439.798, 52768.338 24/12/17,01:17:12,03,07,1, 11.9,1,1, -3.090, 10421.420, 439.828, 52768.359 24/12/17,01:17:12,04,07,1, 11.9,1,1, -3.090, 10421.420, 439.837, 52768.383 24/12/17,01:17:12,05,07,1, 11.9,1,1, -3.090, 10421.450, 439.863, 52768.347 24/12/17,01:17:12,06,07,1, 11.9,1,1, -3.090, 10421.450, 439.854, 52768.350 24/12/17,01:17:12,07,07,1, 11.9,1,1, -3.090, 10421.432, 439.873, 52768.315 24/12/17,01:17:12,08,07,1, 11.9,1,1, -3.090, 10421.436, 439.873, 52768.331 24/12/17,01:17:12,09,07,1, 11.9,1,1, -3.090, 10421.449, 439.893, 52768.362 24/12/17,01:17:12,10,07,1, 11.9,1,1, -3.090, 10421.480, 439.898, 52768.424 24/12/17,01:17:12,11,07,1, 11.9,1,1, -3.090, 10421.498, 439.904, 52768.406 24/12/17,01:17:12,12,07,1, 11.9,1,1, -3.090, 10421.493, 439.921, 52768.350 24/12/17,01:17:12,13,07,1, 11.9,1,1, -3.090, 10421.510, 439.935, 52768.427 24/12/17,01:17:12,14,07,1, 11.9,1,1, -3.090, 10421.523, 439.933, 52768.418 24/12/17,01:17:12,15,07,1, 11.9,1,1, -3.090, 10421.525, 439.960, 52768.380 24/12/17,01:17:12,16,07,1, 11.9,1,1, -3.090, 10421.537, 439.980, 52768.356 24/12/17,01:17:12,17,07,1, 11.9,1,1, -3.090, 10421.546, 439.963, 52768.387 24/12/17,01:17:12,18,07,1, 11.9,1,1, -3.090, 10421.512, 439.985, 52768.391 24/12/17,01:17:12,19,07,1, 11.9,1,1, -3.090, 10421.560, 439.981, 52768.356 24/12/17,01:17:13,00,07,1, 11.9,1,1, -3.093, 10421.559, 439.981, 52768.356 24/12/17,01:17:13,01,07,1, 11.9,1,1, -3.093, 10421.598, 440.009, 52768.353 24/12/17,01:17:13,02,07,1, 11.9,1,1, -3.093, 10421.589, 440.013, 52768.423 24/12/17,01:17:13,03,07,1, 11.9,1,1, -3.093, 10421.622, 440.024, 52768.375 24/12/17,01:17:13,04,07,1, 11.9,1,1, -3.093, 10421.620, 440.043, 52768.410 24/12/17,01:17:13,05,07,1, 11.9,1,1, -3.093, 10421.663, 440.041, 52768.283 24/12/17,01:17:13,06,07,1, 11.9,1,1, -3.093, 10421.653, 440.052, 52768.501 24/12/17,01:17:13,07,07,1, 11.9,1,1, -3.093, 10421.634, 440.057, 52768.404 24/12/17,01:17:13,08,07,1, 11.9,1,1, -3.093, 10421.664, 440.069, 52768.417 24/12/17,01:17:13,09,07,1, 11.9,1,1, -3.093, 10421.683, 440.069, 52768.392 24/12/17,01:17:13,10,07,1, 11.9,1,1, -3.093, 10421.671, 440.123, 52768.398 24/12/17,01:17:13,11,07,1, 11.9,1,1, -3.093, 10421.673, 440.117, 52768.430 24/12/17,01:17:13,12,07,1, 11.9,1,1, -3.093, 10421.685, 440.105, 52768.430 24/12/17,01:17:13,13,07,1, 11.9,1,1, -3.093, 10421.688, 440.111, 52768.381 24/12/17,01:17:13,14,07,1, 11.9,1,1, -3.093, 10421.717, 440.123, 52768.368 24/12/17,01:17:13,15,07,1, 11.9,1,1, -3.093, 10421.724, 440.152, 52768.438 24/12/17,01:17:13,16,07,1, 11.9,1,1, -3.093, 10421.729, 440.148, 52768.354 24/12/17,01:17:13,17,07,1, 11.9,1,1, -3.093, 10421.782, 440.154, 52768.360 24/12/17,01:17:13,18,07,1, 11.9,1,1, -3.093, 10421.763, 440.175, 52768.383 24/12/17,01:17:13,19,07,1, 11.9,1,1, -3.093, 10421.771, 440.170, 52768.372 24/12/17,01:17:14,00,07,1, 11.9,1,1, -3.092, 10421.767, 440.170, 52768.372 24/12/17,01:17:14,01,07,1, 11.9,1,1, -3.092, 10421.785, 440.172, 52768.411 24/12/17,01:17:14,02,07,1, 11.9,1,1, -3.092, 10421.784, 440.177, 52768.350 24/12/17,01:17:14,03,07,1, 11.9,1,1, -3.092, 10421.804, 440.202, 52768.416 24/12/17,01:17:14,04,07,1, 11.9,1,1, -3.092, 10421.803, 440.200, 52768.426 24/12/17,01:17:14,05,07,1, 11.9,1,1, -3.092, 10421.798, 440.222, 52768.383 24/12/17,01:17:14,06,07,1, 11.9,1,1, -3.092, 10421.824, 440.195, 52768.401 24/12/17,01:17:14,07,07,1, 11.9,1,1, -3.092, 10421.843, 440.214, 52768.467 24/12/17,01:17:14,08,07,1, 11.9,1,1, -3.092, 10421.851, 440.211, 52768.352 24/12/17,01:17:14,09,07,1, 11.9,1,1, -3.092, 10421.858, 440.260, 52768.470 24/12/17,01:17:14,10,07,1, 11.9,1,1, -3.092, 10421.885, 440.252, 52768.465 24/12/17,01:17:14,11,07,1, 11.9,1,1, -3.092, 10421.862, 440.276, 52768.363 24/12/17,01:17:14,12,07,1, 11.9,1,1, -3.092, 10421.895, 440.257, 52768.460 24/12/17,01:17:14,13,07,1, 11.9,1,1, -3.092, 10421.897, 440.232, 52768.383 24/12/17,01:17:14,14,07,1, 11.9,1,1, -3.092, 10421.911, 440.291, 52768.474 24/12/17,01:17:14,15,07,1, 11.9,1,1, -3.092, 10421.965, 440.292, 52768.434 24/12/17,01:17:14,16,07,1, 11.9,1,1, -3.092, 10421.965, 440.278, 52768.426 24/12/17,01:17:14,17,07,1, 11.9,1,1, -3.092, 10421.966, 440.291, 52768.379 24/12/17,01:17:14,18,07,1, 11.9,1,1, -3.092, 10421.972, 440.312, 52768.443 24/12/17,01:17:14,19,07,1, 11.9,1,1, -3.092, 10421.979, 440.299, 52768.408 24/12/17,01:17:15,00,07,1, 11.9,1,1, -3.091, 10421.976, 440.299, 52768.408 24/12/17,01:17:15,01,07,1, 11.9,1,1, -3.091, 10421.980, 440.333, 52768.360 24/12/17,01:17:15,02,07,1, 11.9,1,1, -3.091, 10422.010, 440.316, 52768.438 24/12/17,01:17:15,03,07,1, 11.9,1,1, -3.091, 10421.996, 440.314, 52768.363 24/12/17,01:17:15,04,07,1, 11.9,1,1, -3.091, 10422.017, 440.326, 52768.377 24/12/17,01:17:15,05,07,1, 11.9,1,1, -3.091, 10422.048, 440.320, 52768.411 24/12/17,01:17:15,06,07,1, 11.9,1,1, -3.091, 10422.033, 440.359, 52768.409 24/12/17,01:17:15,07,07,1, 11.9,1,1, -3.091, 10422.047, 440.326, 52768.368 24/12/17,01:17:15,08,07,1, 11.9,1,1, -3.091, 10422.064, 440.360, 52768.441 24/12/17,01:17:15,09,07,1, 11.9,1,1, -3.091, 10422.082, 440.325, 52768.349 24/12/17,01:17:15,10,07,1, 11.9,1,1, -3.091, 10422.097, 440.365, 52768.419 24/12/17,01:17:15,11,07,1, 11.9,1,1, -3.091, 10422.100, 440.365, 52768.348 24/12/17,01:17:15,12,07,1, 11.9,1,1, -3.091, 10422.118, 440.375, 52768.389 24/12/17,01:17:15,13,07,1, 11.9,1,1, -3.091, 10422.130, 440.375, 52768.424 24/12/17,01:17:15,14,07,1, 11.9,1,1, -3.091, 10422.148, 440.355, 52768.413 24/12/17,01:17:15,15,07,1, 11.9,1,1, -3.091, 10422.147, 440.375, 52768.429 24/12/17,01:17:15,16,07,1, 11.9,1,1, -3.091, 10422.166, 440.407, 52768.352 24/12/17,01:17:15,17,07,1, 11.9,1,1, -3.091, 10422.190, 440.379, 52768.354 24/12/17,01:17:15,18,07,1, 11.9,1,1, -3.091, 10422.178, 440.405, 52768.423 24/12/17,01:17:15,19,07,1, 11.9,1,1, -3.091, 10422.189, 440.401, 52768.388 24/12/17,01:17:16,00,07,1, 11.9,1,1, -3.089, 10422.184, 440.401, 52768.388 24/12/17,01:17:16,01,07,1, 11.9,1,1, -3.089, 10422.188, 440.411, 52768.368 24/12/17,01:17:16,02,07,1, 11.9,1,1, -3.089, 10422.195, 440.418, 52768.378 24/12/17,01:17:16,03,07,1, 11.9,1,1, -3.089, 10422.214, 440.440, 52768.387 24/12/17,01:17:16,04,07,1, 11.9,1,1, -3.089, 10422.228, 440.430, 52768.397 24/12/17,01:17:16,05,07,1, 11.9,1,1, -3.089, 10422.224, 440.436, 52768.387 24/12/17,01:17:16,06,07,1, 11.9,1,1, -3.089, 10422.247, 440.437, 52768.354 24/12/17,01:17:16,07,07,1, 11.9,1,1, -3.089, 10422.250, 440.438, 52768.349 24/12/17,01:17:16,08,07,1, 11.9,1,1, -3.089, 10422.244, 440.443, 52768.406 24/12/17,01:17:16,09,07,1, 11.9,1,1, -3.089, 10422.265, 440.474, 52768.300 24/12/17,01:17:16,10,07,1, 11.9,1,1, -3.089, 10422.267, 440.462, 52768.293 24/12/17,01:17:16,11,07,1, 11.9,1,1, -3.089, 10422.263, 440.472, 52768.366 24/12/17,01:17:16,12,07,1, 11.9,1,1, -3.089, 10422.270, 440.455, 52768.339 24/12/17,01:17:16,13,07,1, 11.9,1,1, -3.089, 10422.283, 440.481, 52768.340 24/12/17,01:17:16,14,07,1, 11.9,1,1, -3.089, 10422.257, 440.470, 52768.371 24/12/17,01:17:16,15,07,1, 11.9,1,1, -3.089, 10422.312, 440.486, 52768.303 24/12/17,01:17:16,16,07,1, 11.9,1,1, -3.089, 10422.311, 440.484, 52768.363 24/12/17,01:17:16,17,07,1, 11.9,1,1, -3.089, 10422.294, 440.487, 52768.397 24/12/17,01:17:16,18,07,1, 11.9,1,1, -3.089, 10422.340, 440.475, 52768.363 24/12/17,01:17:16,19,07,1, 11.9,1,1, -3.089, 10422.342, 440.484, 52768.327 24/12/17,01:17:17,00,08,1, 11.9,1,1, -3.091, 10422.335, 440.484, 52768.327 24/12/17,01:17:17,01,08,1, 11.9,1,1, -3.091, 10422.339, 440.502, 52768.395 24/12/17,01:17:17,02,08,1, 11.9,1,1, -3.091, 10422.353, 440.513, 52768.359 24/12/17,01:17:17,03,08,1, 11.9,1,1, -3.091, 10422.346, 440.498, 52768.298 24/12/17,01:17:17,04,08,1, 11.9,1,1, -3.091, 10422.347, 440.515, 52768.340 24/12/17,01:17:17,05,08,1, 11.9,1,1, -3.091, 10422.389, 440.514, 52768.392 24/12/17,01:17:17,06,08,1, 11.9,1,1, -3.091, 10422.392, 440.542, 52768.359 24/12/17,01:17:17,07,08,1, 11.9,1,1, -3.091, 10422.426, 440.525, 52768.297 24/12/17,01:17:17,08,08,1, 11.9,1,1, -3.091, 10422.414, 440.524, 52768.369 24/12/17,01:17:17,09,08,1, 11.9,1,1, -3.091, 10422.408, 440.528, 52768.313 24/12/17,01:17:17,10,08,1, 11.9,1,1, -3.091, 10422.447, 440.530, 52768.319 24/12/17,01:17:17,11,08,1, 11.9,1,1, -3.091, 10422.436, 440.519, 52768.312 24/12/17,01:17:17,12,08,1, 11.9,1,1, -3.091, 10422.438, 440.524, 52768.399 24/12/17,01:17:17,13,08,1, 11.9,1,1, -3.091, 10422.427, 440.556, 52768.325 24/12/17,01:17:17,14,08,1, 11.9,1,1, -3.091, 10422.462, 440.550, 52768.334 24/12/17,01:17:17,15,08,1, 11.9,1,1, -3.091, 10422.468, 440.547, 52768.350 24/12/17,01:17:17,16,08,1, 11.9,1,1, -3.091, 10422.448, 440.556, 52768.374 24/12/17,01:17:17,17,08,1, 11.9,1,1, -3.091, 10422.462, 440.579, 52768.359 24/12/17,01:17:17,18,08,1, 11.9,1,1, -3.091, 10422.447, 440.572, 52768.295 24/12/17,01:17:17,19,08,1, 11.9,1,1, -3.091, 10422.487, 440.556, 52768.318 24/12/17,01:17:18,00,08,1, 12.0,1,1, -3.090, 10422.485, 440.556, 52768.318 24/12/17,01:17:18,01,08,1, 12.0,1,1, -3.090, 10422.484, 440.566, 52768.293 24/12/17,01:17:18,02,08,1, 12.0,1,1, -3.090, 10422.498, 440.584, 52768.321 24/12/17,01:17:18,03,08,1, 12.0,1,1, -3.090, 10422.473, 440.578, 52768.308 24/12/17,01:17:18,04,08,1, 12.0,1,1, -3.090, 10422.517, 440.582, 52768.332 24/12/17,01:17:18,05,08,1, 12.0,1,1, -3.090, 10422.512, 440.559, 52768.307 24/12/17,01:17:18,06,08,1, 12.0,1,1, -3.090, 10422.537, 440.592, 52768.347 24/12/17,01:17:18,07,08,1, 12.0,1,1, -3.090, 10422.536, 440.584, 52768.312 24/12/17,01:17:18,08,08,1, 12.0,1,1, -3.090, 10422.545, 440.584, 52768.380 24/12/17,01:17:18,09,08,1, 12.0,1,1, -3.090, 10422.571, 440.597, 52768.342 24/12/17,01:17:18,10,08,1, 12.0,1,1, -3.090, 10422.567, 440.575, 52768.285 24/12/17,01:17:18,11,08,1, 12.0,1,1, -3.090, 10422.555, 440.592, 52768.296 24/12/17,01:17:18,12,08,1, 12.0,1,1, -3.090, 10422.573, 440.581, 52768.329 24/12/17,01:17:18,13,08,1, 12.0,1,1, -3.090, 10422.562, 440.592, 52768.225 24/12/17,01:17:18,14,08,1, 12.0,1,1, -3.090, 10422.581, 440.587, 52768.264 24/12/17,01:17:18,15,08,1, 12.0,1,1, -3.090, 10422.609, 440.592, 52768.273 24/12/17,01:17:18,16,08,1, 12.0,1,1, -3.090, 10422.584, 440.593, 52768.358 24/12/17,01:17:18,17,08,1, 12.0,1,1, -3.090, 10422.619, 440.575, 52768.315 24/12/17,01:17:18,18,08,1, 12.0,1,1, -3.090, 10422.606, 440.588, 52768.287 24/12/17,01:17:18,19,08,1, 12.0,1,1, -3.090, 10422.599, 440.606, 52768.300 24/12/17,01:17:19,00,07,1, 12.0,1,1, -3.090, 10422.593, 440.606, 52768.300 24/12/17,01:17:19,01,07,1, 12.0,1,1, -3.090, 10422.632, 440.608, 52768.261 24/12/17,01:17:19,02,07,1, 12.0,1,1, -3.090, 10422.635, 440.594, 52768.280 24/12/17,01:17:19,03,07,1, 12.0,1,1, -3.090, 10422.599, 440.620, 52768.254 24/12/17,01:17:19,04,07,1, 12.0,1,1, -3.090, 10422.659, 440.607, 52768.321 24/12/17,01:17:19,05,07,1, 12.0,1,1, -3.090, 10422.645, 440.609, 52768.356 24/12/17,01:17:19,06,07,1, 12.0,1,1, -3.090, 10422.651, 440.607, 52768.311 24/12/17,01:17:19,07,07,1, 12.0,1,1, -3.090, 10422.652, 440.606, 52768.321 24/12/17,01:17:19,08,07,1, 12.0,1,1, -3.090, 10422.678, 440.619, 52768.295 24/12/17,01:17:19,09,07,1, 12.0,1,1, -3.090, 10422.679, 440.603, 52768.291 24/12/17,01:17:19,10,07,1, 12.0,1,1, -3.090, 10422.702, 440.593, 52768.248 24/12/17,01:17:19,11,07,1, 12.0,1,1, -3.090, 10422.705, 440.608, 52768.281 24/12/17,01:17:19,12,07,1, 12.0,1,1, -3.090, 10422.715, 440.620, 52768.247 24/12/17,01:17:19,13,07,1, 12.0,1,1, -3.090, 10422.718, 440.614, 52768.278 24/12/17,01:17:19,14,07,1, 12.0,1,1, -3.090, 10422.713, 440.600, 52768.244 24/12/17,01:17:19,15,07,1, 12.0,1,1, -3.090, 10422.721, 440.627, 52768.330 24/12/17,01:17:19,16,07,1, 12.0,1,1, -3.090, 10422.738, 440.634, 52768.302 24/12/17,01:17:19,17,07,1, 12.0,1,1, -3.090, 10422.753, 440.616, 52768.237 24/12/17,01:17:19,18,07,1, 12.0,1,1, -3.090, 10422.748, 440.608, 52768.282 24/12/17,01:17:19,19,07,1, 12.0,1,1, -3.090, 10422.768, 440.646, 52768.245 24/12/17,01:17:20,00,08,1, 11.9,1,1, -3.091, 10422.760, 440.646, 52768.245 24/12/17,01:17:20,01,08,1, 11.9,1,1, -3.091, 10422.786, 440.648, 52768.260 24/12/17,01:17:20,02,08,1, 11.9,1,1, -3.091, 10422.803, 440.632, 52768.205 24/12/17,01:17:20,03,08,1, 11.9,1,1, -3.091, 10422.793, 440.647, 52768.223 24/12/17,01:17:20,04,08,1, 11.9,1,1, -3.091, 10422.821, 440.639, 52768.250 24/12/17,01:17:20,05,08,1, 11.9,1,1, -3.091, 10422.813, 440.646, 52768.297 24/12/17,01:17:20,06,08,1, 11.9,1,1, -3.091, 10422.833, 440.632, 52768.215 24/12/17,01:17:20,07,08,1, 11.9,1,1, -3.091, 10422.849, 440.654, 52768.315 24/12/17,01:17:20,08,08,1, 11.9,1,1, -3.091, 10422.867, 440.642, 52768.311 24/12/17,01:17:20,09,08,1, 11.9,1,1, -3.091, 10422.853, 440.652, 52768.322 24/12/17,01:17:20,10,08,1, 11.9,1,1, -3.091, 10422.846, 440.652, 52768.242 24/12/17,01:17:20,11,08,1, 11.9,1,1, -3.091, 10422.863, 440.638, 52768.260 24/12/17,01:17:20,12,08,1, 11.9,1,1, -3.091, 10422.889, 440.624, 52768.209 24/12/17,01:17:20,13,08,1, 11.9,1,1, -3.091, 10422.893, 440.660, 52768.253 24/12/17,01:17:20,14,08,1, 11.9,1,1, -3.091, 10422.878, 440.650, 52768.193 24/12/17,01:17:20,15,08,1, 11.9,1,1, -3.091, 10422.932, 440.652, 52768.236 24/12/17,01:17:20,16,08,1, 11.9,1,1, -3.091, 10422.916, 440.661, 52768.251 24/12/17,01:17:20,17,08,1, 11.9,1,1, -3.091, 10422.934, 440.652, 52768.264 24/12/17,01:17:20,18,08,1, 11.9,1,1, -3.091, 10422.967, 440.645, 52768.292 24/12/17,01:17:20,19,08,1, 11.9,1,1, -3.091, 10422.954, 440.666, 52768.220 24/12/17,01:17:21,00,08,1, 11.9,1,1, -3.094, 10422.952, 440.666, 52768.220 24/12/17,01:17:21,01,08,1, 11.9,1,1, -3.094, 10422.970, 440.647, 52768.072 24/12/17,01:17:21,02,08,1, 11.9,1,1, -3.094, 10422.971, 440.648, 52768.271 24/12/17,01:17:21,03,08,1, 11.9,1,1, -3.094, 10422.962, 440.661, 52768.181 24/12/17,01:17:21,04,08,1, 11.9,1,1, -3.094, 10422.989, 440.674, 52768.244 24/12/17,01:17:21,05,08,1, 11.9,1,1, -3.094, 10422.994, 440.680, 52768.206 24/12/17,01:17:21,06,08,1, 11.9,1,1, -3.094, 10422.985, 440.669, 52768.244 24/12/17,01:17:21,07,08,1, 11.9,1,1, -3.094, 10422.983, 440.655, 52768.154 24/12/17,01:17:21,08,08,1, 11.9,1,1, -3.094, 10423.027, 440.653, 52768.167 24/12/17,01:17:21,09,08,1, 11.9,1,1, -3.094, 10423.001, 440.669, 52768.278 24/12/17,01:17:21,10,08,1, 11.9,1,1, -3.094, 10423.042, 440.658, 52768.270 24/12/17,01:17:21,11,08,1, 11.9,1,1, -3.094, 10423.029, 440.652, 52768.266 24/12/17,01:17:21,12,08,1, 11.9,1,1, -3.094, 10423.037, 440.651, 52768.187 24/12/17,01:17:21,13,08,1, 11.9,1,1, -3.094, 10423.056, 440.678, 52768.200 24/12/17,01:17:21,14,08,1, 11.9,1,1, -3.094, 10423.067, 440.670, 52768.217 24/12/17,01:17:21,15,08,1, 11.9,1,1, -3.094, 10423.081, 440.656, 52768.207 24/12/17,01:17:21,16,08,1, 11.9,1,1, -3.094, 10423.065, 440.672, 52768.193 24/12/17,01:17:21,17,08,1, 11.9,1,1, -3.094, 10423.093, 440.667, 52768.172 24/12/17,01:17:21,18,08,1, 11.9,1,1, -3.094, 10423.095, 440.682, 52768.162 24/12/17,01:17:21,19,08,1, 11.9,1,1, -3.094, 10423.103, 440.673, 52768.203 24/12/17,01:17:22,00,07,1, 11.9,1,1, -3.094, 10423.102, 440.673, 52768.203 24/12/17,01:17:22,01,07,1, 11.9,1,1, -3.094, 10423.098, 440.691, 52768.180 24/12/17,01:17:22,02,07,1, 11.9,1,1, -3.094, 10423.138, 440.688, 52768.188 24/12/17,01:17:22,03,07,1, 11.9,1,1, -3.094, 10423.139, 440.682, 52768.089 24/12/17,01:17:22,04,07,1, 11.9,1,1, -3.094, 10423.110, 440.694, 52768.172 24/12/17,01:17:22,05,07,1, 11.9,1,1, -3.094, 10423.134, 440.714, 52768.171 24/12/17,01:17:22,06,07,1, 11.9,1,1, -3.094, 10423.103, 440.702, 52768.169 24/12/17,01:17:22,07,07,1, 11.9,1,1, -3.094, 10423.159, 440.688, 52768.185 24/12/17,01:17:22,08,07,1, 11.9,1,1, -3.094, 10423.172, 440.686, 52768.140 24/12/17,01:17:22,09,07,1, 11.9,1,1, -3.094, 10423.170, 440.680, 52768.124 24/12/17,01:17:22,10,07,1, 11.9,1,1, -3.094, 10423.159, 440.687, 52768.150 24/12/17,01:17:22,11,07,1, 11.9,1,1, -3.094, 10423.177, 440.681, 52768.136 24/12/17,01:17:22,12,07,1, 11.9,1,1, -3.094, 10423.186, 440.706, 52768.181 24/12/17,01:17:22,13,07,1, 11.9,1,1, -3.094, 10423.178, 440.684, 52768.181 24/12/17,01:17:22,14,07,1, 11.9,1,1, -3.094, 10423.189, 440.684, 52768.119 24/12/17,01:17:22,15,07,1, 11.9,1,1, -3.094, 10423.193, 440.687, 52768.208 24/12/17,01:17:22,16,07,1, 11.9,1,1, -3.094, 10423.197, 440.674, 52768.138 24/12/17,01:17:22,17,07,1, 11.9,1,1, -3.094, 10423.205, 440.694, 52768.172 24/12/17,01:17:22,18,07,1, 11.9,1,1, -3.094, 10423.214, 440.693, 52768.135 24/12/17,01:17:22,19,07,1, 11.9,1,1, -3.094, 10423.230, 440.673, 52768.078 24/12/17,01:17:23,00,07,1, 11.9,1,1, -3.089, 10423.228, 440.673, 52768.078 24/12/17,01:17:23,01,07,1, 11.9,1,1, -3.089, 10423.245, 440.696, 52768.190 24/12/17,01:17:23,02,07,1, 11.9,1,1, -3.089, 10423.227, 440.713, 52768.102 24/12/17,01:17:23,03,07,1, 11.9,1,1, -3.089, 10423.237, 440.709, 52768.156 24/12/17,01:17:23,04,07,1, 11.9,1,1, -3.089, 10423.248, 440.722, 52768.120 24/12/17,01:17:23,05,07,1, 11.9,1,1, -3.089, 10423.244, 440.709, 52768.169 24/12/17,01:17:23,06,07,1, 11.9,1,1, -3.089, 10423.275, 440.704, 52768.054 24/12/17,01:17:23,07,07,1, 11.9,1,1, -3.089, 10423.252, 440.726, 52768.097 24/12/17,01:17:23,08,07,1, 11.9,1,1, -3.089, 10423.276, 440.727, 52768.163 24/12/17,01:17:23,09,07,1, 11.9,1,1, -3.089, 10423.247, 440.732, 52768.132 24/12/17,01:17:23,10,07,1, 11.9,1,1, -3.089, 10423.284, 440.722, 52768.157 24/12/17,01:17:23,11,07,1, 11.9,1,1, -3.089, 10423.289, 440.726, 52768.152 24/12/17,01:17:23,12,07,1, 11.9,1,1, -3.089, 10423.300, 440.748, 52768.079 24/12/17,01:17:23,13,07,1, 11.9,1,1, -3.089, 10423.311, 440.735, 52768.146 24/12/17,01:17:23,14,07,1, 11.9,1,1, -3.089, 10423.313, 440.710, 52768.111 24/12/17,01:17:23,15,07,1, 11.9,1,1, -3.089, 10423.320, 440.733, 52768.141 24/12/17,01:17:23,16,07,1, 11.9,1,1, -3.089, 10423.316, 440.729, 52768.139 24/12/17,01:17:23,17,07,1, 11.9,1,1, -3.089, 10423.340, 440.733, 52768.074 24/12/17,01:17:23,18,07,1, 11.9,1,1, -3.089, 10423.337, 440.727, 52768.130 24/12/17,01:17:23,19,07,1, 11.9,1,1, -3.089, 10423.337, 440.740, 52768.110 24/12/17,01:17:24,00,07,1, 11.9,1,1, -3.091, 10423.336, 440.740, 52768.110 24/12/17,01:17:24,01,07,1, 11.9,1,1, -3.091, 10423.366, 440.745, 52768.165 24/12/17,01:17:24,02,07,1, 11.9,1,1, -3.091, 10423.342, 440.745, 52768.150 24/12/17,01:17:24,03,07,1, 11.9,1,1, -3.091, 10423.361, 440.755, 52768.140 24/12/17,01:17:24,04,07,1, 11.9,1,1, -3.091, 10423.382, 440.763, 52768.148 24/12/17,01:17:24,05,07,1, 11.9,1,1, -3.091, 10423.389, 440.752, 52768.114 24/12/17,01:17:24,06,07,1, 11.9,1,1, -3.091, 10423.391, 440.741, 52768.109 24/12/17,01:17:24,07,07,1, 11.9,1,1, -3.091, 10423.406, 440.762, 52768.127 24/12/17,01:17:24,08,07,1, 11.9,1,1, -3.091, 10423.417, 440.765, 52768.120 24/12/17,01:17:24,09,07,1, 11.9,1,1, -3.091, 10423.406, 440.777, 52768.133 24/12/17,01:17:24,10,07,1, 11.9,1,1, -3.091, 10423.443, 440.740, 52768.131 24/12/17,01:17:24,11,07,1, 11.9,1,1, -3.091, 10423.418, 440.755, 52768.142 24/12/17,01:17:24,12,07,1, 11.9,1,1, -3.091, 10423.427, 440.776, 52768.144 24/12/17,01:17:24,13,07,1, 11.9,1,1, -3.091, 10423.442, 440.780, 52768.100 24/12/17,01:17:24,14,07,1, 11.9,1,1, -3.091, 10423.484, 440.773, 52768.102 24/12/17,01:17:24,15,07,1, 11.9,1,1, -3.091, 10423.441, 440.791, 52768.101 24/12/17,01:17:24,16,07,1, 11.9,1,1, -3.091, 10423.481, 440.796, 52768.099 24/12/17,01:17:24,17,07,1, 11.9,1,1, -3.091, 10423.464, 440.785, 52768.150 24/12/17,01:17:24,18,07,1, 11.9,1,1, -3.091, 10423.459, 440.795, 52768.144 24/12/17,01:17:24,19,07,1, 11.9,1,1, -3.091, 10423.472, 440.793, 52768.103 24/12/17,01:17:25,00,07,1, 11.9,1,1, -3.089, 10423.470, 440.793, 52768.103 24/12/17,01:17:25,01,07,1, 11.9,1,1, -3.089, 10423.490, 440.801, 52768.139 24/12/17,01:17:25,02,07,1, 11.9,1,1, -3.089, 10423.501, 440.804, 52768.101 24/12/17,01:17:25,03,07,1, 11.9,1,1, -3.089, 10423.497, 440.815, 52768.076 24/12/17,01:17:25,04,07,1, 11.9,1,1, -3.089, 10423.488, 440.814, 52768.122 24/12/17,01:17:25,05,07,1, 11.9,1,1, -3.089, 10423.512, 440.814, 52768.070 24/12/17,01:17:25,06,07,1, 11.9,1,1, -3.089, 10423.497, 440.823, 52768.056 24/12/17,01:17:25,07,07,1, 11.9,1,1, -3.089, 10423.505, 440.817, 52768.120 24/12/17,01:17:25,08,07,1, 11.9,1,1, -3.089, 10423.513, 440.810, 52768.071 24/12/17,01:17:25,09,07,1, 11.9,1,1, -3.089, 10423.535, 440.810, 52768.104 24/12/17,01:17:25,10,07,1, 11.9,1,1, -3.089, 10423.522, 440.789, 52768.096 24/12/17,01:17:25,11,07,1, 11.9,1,1, -3.089, 10423.560, 440.824, 52768.077 24/12/17,01:17:25,12,07,1, 11.9,1,1, -3.089, 10423.539, 440.836, 52768.149 24/12/17,01:17:25,13,07,1, 11.9,1,1, -3.089, 10423.558, 440.823, 52768.058 24/12/17,01:17:25,14,07,1, 11.9,1,1, -3.089, 10423.562, 440.840, 52768.111 24/12/17,01:17:25,15,07,1, 11.9,1,1, -3.089, 10423.570, 440.814, 52768.019 24/12/17,01:17:25,16,07,1, 11.9,1,1, -3.089, 10423.573, 440.826, 52768.015 24/12/17,01:17:25,17,07,1, 11.9,1,1, -3.089, 10423.580, 440.852, 52768.121 24/12/17,01:17:25,18,07,1, 11.9,1,1, -3.089, 10423.570, 440.841, 52768.046 24/12/17,01:17:25,19,07,1, 11.9,1,1, -3.089, 10423.597, 440.836, 52768.063 24/12/17,01:17:26,00,07,1, 11.8,1,1, -3.093, 10423.595, 440.836, 52768.063 24/12/17,01:17:26,01,07,1, 11.8,1,1, -3.093, 10423.611, 440.868, 52768.105 24/12/17,01:17:26,02,07,1, 11.8,1,1, -3.093, 10423.614, 440.870, 52768.085 24/12/17,01:17:26,03,07,1, 11.8,1,1, -3.093, 10423.614, 440.848, 52768.071 24/12/17,01:17:26,04,07,1, 11.8,1,1, -3.093, 10423.624, 440.853, 52768.074 24/12/17,01:17:26,05,07,1, 11.8,1,1, -3.093, 10423.630, 440.869, 52768.038 24/12/17,01:17:26,06,07,1, 11.8,1,1, -3.093, 10423.643, 440.862, 52768.116 24/12/17,01:17:26,07,07,1, 11.8,1,1, -3.093, 10423.665, 440.850, 52768.039 24/12/17,01:17:26,08,07,1, 11.8,1,1, -3.093, 10423.674, 440.859, 52768.083 24/12/17,01:17:26,09,07,1, 11.8,1,1, -3.093, 10423.671, 440.834, 52768.045 24/12/17,01:17:26,10,07,1, 11.8,1,1, -3.093, 10423.689, 440.833, 52768.047 24/12/17,01:17:26,11,07,1, 11.8,1,1, -3.093, 10423.670, 440.865, 52768.083 24/12/17,01:17:26,12,07,1, 11.8,1,1, -3.093, 10423.696, 440.861, 52768.049 24/12/17,01:17:26,13,07,1, 11.8,1,1, -3.093, 10423.722, 440.869, 52768.064 24/12/17,01:17:26,14,07,1, 11.8,1,1, -3.093, 10423.716, 440.866, 52768.037 24/12/17,01:17:26,15,07,1, 11.8,1,1, -3.093, 10423.723, 440.887, 52768.003 24/12/17,01:17:26,16,07,1, 11.8,1,1, -3.093, 10423.727, 440.885, 52768.106 24/12/17,01:17:26,17,07,1, 11.8,1,1, -3.093, 10423.716, 440.886, 52768.081 24/12/17,01:17:26,18,07,1, 11.8,1,1, -3.093, 10423.702, 440.889, 52768.052 24/12/17,01:17:26,19,07,1, 11.8,1,1, -3.093, 10423.761, 440.876, 52768.073 24/12/17,01:17:27,00,07,1, 11.9,1,1, -3.088, 10423.753, 440.876, 52768.073 24/12/17,01:17:27,01,07,1, 11.9,1,1, -3.088, 10423.768, 440.873, 52767.990 24/12/17,01:17:27,02,07,1, 11.9,1,1, -3.088, 10423.779, 440.894, 52768.044 24/12/17,01:17:27,03,07,1, 11.9,1,1, -3.088, 10423.773, 440.889, 52768.016 24/12/17,01:17:27,04,07,1, 11.9,1,1, -3.088, 10423.765, 440.883, 52768.074 24/12/17,01:17:27,05,07,1, 11.9,1,1, -3.088, 10423.782, 440.906, 52768.032 24/12/17,01:17:27,06,07,1, 11.9,1,1, -3.088, 10423.769, 440.889, 52768.038 24/12/17,01:17:27,07,07,1, 11.9,1,1, -3.088, 10423.788, 440.897, 52768.071 24/12/17,01:17:27,08,07,1, 11.9,1,1, -3.088, 10423.819, 440.892, 52768.005 24/12/17,01:17:27,09,07,1, 11.9,1,1, -3.088, 10423.820, 440.908, 52768.065 24/12/17,01:17:27,10,07,1, 11.9,1,1, -3.088, 10423.813, 440.933, 52768.014 24/12/17,01:17:27,11,07,1, 11.9,1,1, -3.088, 10423.822, 440.921, 52768.030 24/12/17,01:17:27,12,07,1, 11.9,1,1, -3.088, 10423.826, 440.929, 52768.071 24/12/17,01:17:27,13,07,1, 11.9,1,1, -3.088, 10423.818, 440.935, 52768.101 24/12/17,01:17:27,14,07,1, 11.9,1,1, -3.088, 10423.854, 440.938, 52768.060 24/12/17,01:17:27,15,07,1, 11.9,1,1, -3.088, 10423.836, 440.927, 52768.035 24/12/17,01:17:27,16,07,1, 11.9,1,1, -3.088, 10423.842, 440.944, 52768.107 24/12/17,01:17:27,17,07,1, 11.9,1,1, -3.088, 10423.852, 440.940, 52768.069 24/12/17,01:17:27,18,07,1, 11.9,1,1, -3.088, 10423.864, 440.983, 52768.107 24/12/17,01:17:27,19,07,1, 11.9,1,1, -3.088, 10423.891, 440.955, 52767.992 24/12/17,01:17:28,00,07,1, 11.9,1,1, -3.090, 10423.887, 440.955, 52767.992 24/12/17,01:17:28,01,07,1, 11.9,1,1, -3.090, 10423.885, 440.960, 52767.996 24/12/17,01:17:28,02,07,1, 11.9,1,1, -3.090, 10423.900, 440.966, 52768.073 24/12/17,01:17:28,03,07,1, 11.9,1,1, -3.090, 10423.890, 440.963, 52768.005 24/12/17,01:17:28,04,07,1, 11.9,1,1, -3.090, 10423.895, 440.972, 52768.090 24/12/17,01:17:28,05,07,1, 11.9,1,1, -3.090, 10423.913, 440.989, 52768.020 24/12/17,01:17:28,06,07,1, 11.9,1,1, -3.090, 10423.902, 440.997, 52768.046 24/12/17,01:17:28,07,07,1, 11.9,1,1, -3.090, 10423.925, 441.014, 52768.008 24/12/17,01:17:28,08,07,1, 11.9,1,1, -3.090, 10423.929, 441.027, 52768.128 24/12/17,01:17:28,09,07,1, 11.9,1,1, -3.090, 10423.916, 441.009, 52767.999 24/12/17,01:17:28,10,07,1, 11.9,1,1, -3.090, 10423.929, 441.024, 52768.070 24/12/17,01:17:28,11,07,1, 11.9,1,1, -3.090, 10423.938, 441.048, 52768.045 24/12/17,01:17:28,12,07,1, 11.9,1,1, -3.090, 10423.962, 441.039, 52768.077 24/12/17,01:17:28,13,07,1, 11.9,1,1, -3.090, 10423.945, 441.018, 52768.041 24/12/17,01:17:28,14,07,1, 11.9,1,1, -3.090, 10423.927, 441.050, 52768.023 24/12/17,01:17:28,15,07,1, 11.9,1,1, -3.090, 10423.943, 441.074, 52768.050 24/12/17,01:17:28,16,07,1, 11.9,1,1, -3.090, 10423.949, 441.061, 52768.055 24/12/17,01:17:28,17,07,1, 11.9,1,1, -3.090, 10423.987, 441.050, 52768.031 24/12/17,01:17:28,18,07,1, 11.9,1,1, -3.090, 10423.966, 441.063, 52768.048 24/12/17,01:17:28,19,07,1, 11.9,1,1, -3.090, 10423.983, 441.090, 52768.039 24/12/17,01:17:29,00,07,1, 11.9,1,1, -3.091, 10423.979, 441.090, 52768.039 24/12/17,01:17:29,01,07,1, 11.9,1,1, -3.091, 10423.996, 441.094, 52767.995 24/12/17,01:17:29,02,07,1, 11.9,1,1, -3.091, 10424.001, 441.094, 52768.009 24/12/17,01:17:29,03,07,1, 11.9,1,1, -3.091, 10423.993, 441.100, 52768.062 24/12/17,01:17:29,04,07,1, 11.9,1,1, -3.091, 10424.001, 441.124, 52768.105 24/12/17,01:17:29,05,07,1, 11.9,1,1, -3.091, 10424.006, 441.125, 52767.998 24/12/17,01:17:29,06,07,1, 11.9,1,1, -3.091, 10423.989, 441.111, 52768.072 24/12/17,01:17:29,07,07,1, 11.9,1,1, -3.091, 10423.993, 441.133, 52768.035 24/12/17,01:17:29,08,07,1, 11.9,1,1, -3.091, 10423.998, 441.117, 52768.072 24/12/17,01:17:29,09,07,1, 11.9,1,1, -3.091, 10423.989, 441.125, 52768.048 24/12/17,01:17:29,10,07,1, 11.9,1,1, -3.091, 10424.005, 441.150, 52768.118 24/12/17,01:17:29,11,07,1, 11.9,1,1, -3.091, 10423.992, 441.154, 52768.052 24/12/17,01:17:29,12,07,1, 11.9,1,1, -3.091, 10424.019, 441.151, 52768.075 24/12/17,01:17:29,13,07,1, 11.9,1,1, -3.091, 10424.013, 441.166, 52768.118 24/12/17,01:17:29,14,07,1, 11.9,1,1, -3.091, 10424.015, 441.171, 52768.016 24/12/17,01:17:29,15,07,1, 11.9,1,1, -3.091, 10424.022, 441.183, 52768.052 24/12/17,01:17:29,16,07,1, 11.9,1,1, -3.091, 10424.026, 441.183, 52768.085 24/12/17,01:17:29,17,07,1, 11.9,1,1, -3.091, 10424.008, 441.203, 52768.079 24/12/17,01:17:29,18,07,1, 11.9,1,1, -3.091, 10424.042, 441.186, 52768.103 24/12/17,01:17:29,19,07,1, 11.9,1,1, -3.091, 10424.027, 441.220, 52767.975 24/12/17,01:17:30,00,06,1, 12.0,1,1, -3.089, 10424.020, 441.220, 52767.975 24/12/17,01:17:30,01,06,1, 12.0,1,1, -3.089, 10423.996, 441.217, 52767.979 24/12/17,01:17:30,02,06,1, 12.0,1,1, -3.089, 10424.024, 441.205, 52768.037 24/12/17,01:17:30,03,06,1, 12.0,1,1, -3.089, 10424.020, 441.202, 52768.031 24/12/17,01:17:30,04,06,1, 12.0,1,1, -3.089, 10424.029, 441.210, 52768.000 24/12/17,01:17:30,05,06,1, 12.0,1,1, -3.089, 10424.050, 441.246, 52768.070 24/12/17,01:17:30,06,06,1, 12.0,1,1, -3.089, 10424.017, 441.233, 52768.036 24/12/17,01:17:30,07,06,1, 12.0,1,1, -3.089, 10424.043, 441.205, 52768.005 24/12/17,01:17:30,08,06,1, 12.0,1,1, -3.089, 10424.059, 441.214, 52768.057 24/12/17,01:17:30,09,06,1, 12.0,1,1, -3.089, 10424.055, 441.240, 52768.018 24/12/17,01:17:30,10,06,1, 12.0,1,1, -3.089, 10424.060, 441.237, 52767.987 24/12/17,01:17:30,11,06,1, 12.0,1,1, -3.089, 10424.063, 441.249, 52768.009 24/12/17,01:17:30,12,06,1, 12.0,1,1, -3.089, 10424.072, 441.265, 52768.033 24/12/17,01:17:30,13,06,1, 12.0,1,1, -3.089, 10424.056, 441.265, 52768.058 24/12/17,01:17:30,14,06,1, 12.0,1,1, -3.089, 10424.070, 441.291, 52768.109 24/12/17,01:17:30,15,06,1, 12.0,1,1, -3.089, 10424.072, 441.253, 52767.995 24/12/17,01:17:30,16,06,1, 12.0,1,1, -3.089, 10424.054, 441.251, 52768.040 24/12/17,01:17:30,17,06,1, 12.0,1,1, -3.089, 10424.069, 441.282, 52768.004 24/12/17,01:17:30,18,06,1, 12.0,1,1, -3.089, 10424.065, 441.273, 52768.048 24/12/17,01:17:30,19,06,1, 12.0,1,1, -3.089, 10424.082, 441.258, 52767.998 24/12/17,01:17:31,00,07,1, 11.9,1,1, -3.093, 10424.079, 441.258, 52767.998 24/12/17,01:17:31,01,07,1, 11.9,1,1, -3.093, 10424.100, 441.277, 52768.022 24/12/17,01:17:31,02,07,1, 11.9,1,1, -3.093, 10424.069, 441.296, 52768.038 24/12/17,01:17:31,03,07,1, 11.9,1,1, -3.093, 10424.080, 441.299, 52768.023 24/12/17,01:17:31,04,07,1, 11.9,1,1, -3.093, 10424.099, 441.293, 52767.988 24/12/17,01:17:31,05,07,1, 11.9,1,1, -3.093, 10424.075, 441.282, 52767.961 24/12/17,01:17:31,06,07,1, 11.9,1,1, -3.093, 10424.091, 441.316, 52768.012 24/12/17,01:17:31,07,07,1, 11.9,1,1, -3.093, 10424.106, 441.298, 52768.026 24/12/17,01:17:31,08,07,1, 11.9,1,1, -3.093, 10424.110, 441.308, 52768.043 24/12/17,01:17:31,09,07,1, 11.9,1,1, -3.093, 10424.133, 441.316, 52768.009 24/12/17,01:17:31,10,07,1, 11.9,1,1, -3.093, 10424.087, 441.347, 52768.204 24/12/17,01:17:31,11,07,1, 11.9,1,1, -3.093, 10424.083, 441.331, 52768.037 24/12/17,01:17:31,12,07,1, 11.9,1,1, -3.093, 10424.096, 441.308, 52768.105 24/12/17,01:17:31,13,07,1, 11.9,1,1, -3.093, 10424.123, 441.341, 52768.033 24/12/17,01:17:31,14,07,1, 11.9,1,1, -3.093, 10424.104, 441.354, 52768.042 24/12/17,01:17:31,15,07,1, 11.9,1,1, -3.093, 10424.114, 441.343, 52768.007 24/12/17,01:17:31,16,07,1, 11.9,1,1, -3.093, 10424.138, 441.341, 52768.011 24/12/17,01:17:31,17,07,1, 11.9,1,1, -3.093, 10424.109, 441.343, 52767.994 24/12/17,01:17:31,18,07,1, 11.9,1,1, -3.093, 10424.134, 441.337, 52767.977 24/12/17,01:17:31,19,07,1, 11.9,1,1, -3.093, 10424.137, 441.345, 52767.959 24/12/17,01:17:32,00,07,1, 11.8,1,1, -3.090, 10424.129, 441.345, 52767.959 24/12/17,01:17:32,01,07,1, 11.8,1,1, -3.090, 10424.122, 441.368, 52768.010 24/12/17,01:17:32,02,07,1, 11.8,1,1, -3.090, 10424.158, 441.366, 52768.019 24/12/17,01:17:32,03,07,1, 11.8,1,1, -3.090, 10424.151, 441.373, 52767.999 24/12/17,01:17:32,04,07,1, 11.8,1,1, -3.090, 10424.181, 441.377, 52768.012 24/12/17,01:17:32,05,07,1, 11.8,1,1, -3.090, 10424.154, 441.372, 52767.952 24/12/17,01:17:32,06,07,1, 11.8,1,1, -3.090, 10424.170, 441.396, 52767.972 24/12/17,01:17:32,07,07,1, 11.8,1,1, -3.090, 10424.162, 441.402, 52768.020 24/12/17,01:17:32,08,07,1, 11.8,1,1, -3.090, 10424.163, 441.402, 52768.025 24/12/17,01:17:32,09,07,1, 11.8,1,1, -3.090, 10424.164, 441.376, 52767.983 24/12/17,01:17:32,10,07,1, 11.8,1,1, -3.090, 10424.173, 441.396, 52767.992 24/12/17,01:17:32,11,07,1, 11.8,1,1, -3.090, 10424.200, 441.392, 52767.985 24/12/17,01:17:32,12,07,1, 11.8,1,1, -3.090, 10424.161, 441.414, 52768.040 24/12/17,01:17:32,13,07,1, 11.8,1,1, -3.090, 10424.203, 441.421, 52767.964 24/12/17,01:17:32,14,07,1, 11.8,1,1, -3.090, 10424.232, 441.463, 52768.066 24/12/17,01:17:32,15,07,1, 11.8,1,1, -3.090, 10424.223, 441.448, 52768.025 24/12/17,01:17:32,16,07,1, 11.8,1,1, -3.090, 10424.215, 441.474, 52767.987 24/12/17,01:17:32,17,07,1, 11.8,1,1, -3.090, 10424.224, 441.487, 52768.034 24/12/17,01:17:32,18,07,1, 11.8,1,1, -3.090, 10424.221, 441.457, 52768.018 24/12/17,01:17:32,19,07,1, 11.8,1,1, -3.090, 10424.213, 441.482, 52768.018 24/12/17,01:17:33,00,07,1, 11.9,1,1, -3.091, 10424.212, 441.482, 52768.018 24/12/17,01:17:33,01,07,1, 11.9,1,1, -3.091, 10424.277, 441.487, 52768.000 24/12/17,01:17:33,02,07,1, 11.9,1,1, -3.091, 10424.245, 441.505, 52767.980 24/12/17,01:17:33,03,07,1, 11.9,1,1, -3.091, 10424.233, 441.512, 52768.002 24/12/17,01:17:33,04,07,1, 11.9,1,1, -3.091, 10424.261, 441.515, 52768.089 24/12/17,01:17:33,05,07,1, 11.9,1,1, -3.091, 10424.280, 441.552, 52768.101 24/12/17,01:17:33,06,07,1, 11.9,1,1, -3.091, 10424.270, 441.560, 52768.070 24/12/17,01:17:33,07,07,1, 11.9,1,1, -3.091, 10424.285, 441.546, 52768.108 24/12/17,01:17:33,08,07,1, 11.9,1,1, -3.091, 10424.319, 441.562, 52768.051 24/12/17,01:17:33,09,07,1, 11.9,1,1, -3.091, 10424.297, 441.597, 52768.030 24/12/17,01:17:33,10,07,1, 11.9,1,1, -3.091, 10424.321, 441.567, 52768.035 24/12/17,01:17:33,11,07,1, 11.9,1,1, -3.091, 10424.310, 441.593, 52768.034 24/12/17,01:17:33,12,07,1, 11.9,1,1, -3.091, 10424.294, 441.580, 52768.028 24/12/17,01:17:33,13,07,1, 11.9,1,1, -3.091, 10424.314, 441.584, 52768.095 24/12/17,01:17:33,14,07,1, 11.9,1,1, -3.091, 10424.325, 441.607, 52768.048 24/12/17,01:17:33,15,07,1, 11.9,1,1, -3.091, 10424.317, 441.626, 52768.048 24/12/17,01:17:33,16,07,1, 11.9,1,1, -3.091, 10424.339, 441.648, 52768.088 24/12/17,01:17:33,17,07,1, 11.9,1,1, -3.091, 10424.345, 441.641, 52768.043 24/12/17,01:17:33,18,07,1, 11.9,1,1, -3.091, 10424.357, 441.635, 52768.078 24/12/17,01:17:33,19,07,1, 11.9,1,1, -3.091, 10424.362, 441.657, 52768.097 24/12/17,01:17:34,00,07,1, 12.0,1,1, -3.092, 10424.354, 441.657, 52768.097 24/12/17,01:17:34,01,07,1, 12.0,1,1, -3.092, 10424.382, 441.690, 52768.130 24/12/17,01:17:34,02,07,1, 12.0,1,1, -3.092, 10424.397, 441.696, 52768.057 24/12/17,01:17:34,03,07,1, 12.0,1,1, -3.092, 10424.386, 441.694, 52768.058 24/12/17,01:17:34,04,07,1, 12.0,1,1, -3.092, 10424.387, 441.696, 52768.022 24/12/17,01:17:34,05,07,1, 12.0,1,1, -3.092, 10424.412, 441.705, 52768.047 24/12/17,01:17:34,06,07,1, 12.0,1,1, -3.092, 10424.397, 441.713, 52768.152 24/12/17,01:17:34,07,07,1, 12.0,1,1, -3.092, 10424.419, 441.736, 52768.119 24/12/17,01:17:34,08,07,1, 12.0,1,1, -3.092, 10424.429, 441.743, 52768.040 24/12/17,01:17:34,09,07,1, 12.0,1,1, -3.092, 10424.428, 441.757, 52768.071 24/12/17,01:17:34,10,07,1, 12.0,1,1, -3.092, 10424.438, 441.736, 52768.048 24/12/17,01:17:34,11,07,1, 12.0,1,1, -3.092, 10424.465, 441.742, 52768.124 24/12/17,01:17:34,12,07,1, 12.0,1,1, -3.092, 10424.480, 441.763, 52768.117 24/12/17,01:17:34,13,07,1, 12.0,1,1, -3.092, 10424.475, 441.781, 52768.131 24/12/17,01:17:34,14,07,1, 12.0,1,1, -3.092, 10424.484, 441.802, 52768.098 24/12/17,01:17:34,15,07,1, 12.0,1,1, -3.092, 10424.485, 441.786, 52768.060 24/12/17,01:17:34,16,07,1, 12.0,1,1, -3.092, 10424.494, 441.786, 52768.099 24/12/17,01:17:34,17,07,1, 12.0,1,1, -3.092, 10424.477, 441.809, 52768.145 24/12/17,01:17:34,18,07,1, 12.0,1,1, -3.092, 10424.518, 441.807, 52768.043 24/12/17,01:17:34,19,07,1, 12.0,1,1, -3.092, 10424.522, 441.837, 52768.152 24/12/17,01:17:35,00,07,1, 11.9,1,1, -3.093, 10424.521, 441.837, 52768.152 24/12/17,01:17:35,01,07,1, 11.9,1,1, -3.093, 10424.542, 441.839, 52768.126 24/12/17,01:17:35,02,07,1, 11.9,1,1, -3.093, 10424.514, 441.843, 52768.182 24/12/17,01:17:35,03,07,1, 11.9,1,1, -3.093, 10424.557, 441.865, 52768.154 24/12/17,01:17:35,04,07,1, 11.9,1,1, -3.093, 10424.564, 441.853, 52768.036 24/12/17,01:17:35,05,07,1, 11.9,1,1, -3.093, 10424.574, 441.867, 52768.089 24/12/17,01:17:35,06,07,1, 11.9,1,1, -3.093, 10424.582, 441.909, 52768.129 24/12/17,01:17:35,07,07,1, 11.9,1,1, -3.093, 10424.575, 441.891, 52768.110 24/12/17,01:17:35,08,07,1, 11.9,1,1, -3.093, 10424.602, 441.910, 52768.070 24/12/17,01:17:35,09,07,1, 11.9,1,1, -3.093, 10424.599, 441.889, 52768.095 24/12/17,01:17:35,10,07,1, 11.9,1,1, -3.093, 10424.631, 441.895, 52768.038 24/12/17,01:17:35,11,07,1, 11.9,1,1, -3.093, 10424.626, 441.911, 52768.069 24/12/17,01:17:35,12,07,1, 11.9,1,1, -3.093, 10424.661, 441.924, 52768.005 24/12/17,01:17:35,13,07,1, 11.9,1,1, -3.093, 10424.653, 441.940, 52768.138 24/12/17,01:17:35,14,07,1, 11.9,1,1, -3.093, 10424.662, 441.931, 52768.149 24/12/17,01:17:35,15,07,1, 11.9,1,1, -3.093, 10424.626, 441.940, 52768.124 24/12/17,01:17:35,16,07,1, 11.9,1,1, -3.093, 10424.665, 441.955, 52768.084 24/12/17,01:17:35,17,07,1, 11.9,1,1, -3.093, 10424.707, 441.939, 52768.087 24/12/17,01:17:35,18,07,1, 11.9,1,1, -3.093, 10424.675, 441.953, 52768.109 24/12/17,01:17:35,19,07,1, 11.9,1,1, -3.093, 10424.730, 441.965, 52768.109 24/12/17,01:17:36,00,07,1, 11.9,1,1, -3.089, 10424.730, 441.965, 52768.109 24/12/17,01:17:36,01,07,1, 11.9,1,1, -3.089, 10424.725, 441.981, 52768.126 24/12/17,01:17:36,02,07,1, 11.9,1,1, -3.089, 10424.720, 441.963, 52768.051 24/12/17,01:17:36,03,07,1, 11.9,1,1, -3.089, 10424.754, 441.998, 52768.123 24/12/17,01:17:36,04,07,1, 11.9,1,1, -3.089, 10424.751, 441.993, 52768.197 24/12/17,01:17:36,05,07,1, 11.9,1,1, -3.089, 10424.746, 441.998, 52768.091 24/12/17,01:17:36,06,07,1, 11.9,1,1, -3.089, 10424.786, 441.979, 52768.084 24/12/17,01:17:36,07,07,1, 11.9,1,1, -3.089, 10424.787, 442.013, 52768.167 24/12/17,01:17:36,08,07,1, 11.9,1,1, -3.089, 10424.789, 442.016, 52768.142 24/12/17,01:17:36,09,07,1, 11.9,1,1, -3.089, 10424.800, 442.012, 52768.103 24/12/17,01:17:36,10,07,1, 11.9,1,1, -3.089, 10424.791, 442.022, 52768.172 24/12/17,01:17:36,11,07,1, 11.9,1,1, -3.089, 10424.802, 442.022, 52768.158 24/12/17,01:17:36,12,07,1, 11.9,1,1, -3.089, 10424.844, 442.035, 52768.106 24/12/17,01:17:36,13,07,1, 11.9,1,1, -3.089, 10424.840, 442.020, 52768.156 24/12/17,01:17:36,14,07,1, 11.9,1,1, -3.089, 10424.872, 442.023, 52768.102 24/12/17,01:17:36,15,07,1, 11.9,1,1, -3.089, 10424.875, 442.026, 52768.072 24/12/17,01:17:36,16,07,1, 11.9,1,1, -3.089, 10424.854, 442.057, 52768.140 24/12/17,01:17:36,17,07,1, 11.9,1,1, -3.089, 10424.877, 442.040, 52768.019 24/12/17,01:17:36,18,07,1, 11.9,1,1, -3.089, 10424.887, 442.062, 52768.209 24/12/17,01:17:36,19,07,1, 11.9,1,1, -3.089, 10424.893, 442.051, 52768.229 24/12/17,01:17:37,00,07,1, 12.0,1,1, -3.088, 10424.888, 442.051, 52768.229 24/12/17,01:17:37,01,07,1, 12.0,1,1, -3.088, 10424.938, 442.040, 52768.083 24/12/17,01:17:37,02,07,1, 12.0,1,1, -3.088, 10424.921, 442.061, 52768.098 24/12/17,01:17:37,03,07,1, 12.0,1,1, -3.088, 10424.940, 442.055, 52768.144 24/12/17,01:17:37,04,07,1, 12.0,1,1, -3.088, 10424.958, 442.070, 52768.126 24/12/17,01:17:37,05,07,1, 12.0,1,1, -3.088, 10424.985, 442.048, 52768.060 24/12/17,01:17:37,06,07,1, 12.0,1,1, -3.088, 10424.983, 442.076, 52768.175 24/12/17,01:17:37,07,07,1, 12.0,1,1, -3.088, 10424.984, 442.068, 52768.174 24/12/17,01:17:37,08,07,1, 12.0,1,1, -3.088, 10424.986, 442.058, 52768.125 24/12/17,01:17:37,09,07,1, 12.0,1,1, -3.088, 10425.001, 442.059, 52768.069 24/12/17,01:17:37,10,07,1, 12.0,1,1, -3.088, 10425.035, 442.064, 52768.062 24/12/17,01:17:37,11,07,1, 12.0,1,1, -3.088, 10425.035, 442.065, 52768.119 24/12/17,01:17:37,12,07,1, 12.0,1,1, -3.088, 10425.011, 442.101, 52768.222 24/12/17,01:17:37,13,07,1, 12.0,1,1, -3.088, 10425.057, 442.081, 52768.091 24/12/17,01:17:37,14,07,1, 12.0,1,1, -3.088, 10425.081, 442.053, 52768.150 24/12/17,01:17:37,15,07,1, 12.0,1,1, -3.088, 10425.095, 442.090, 52768.136 24/12/17,01:17:37,16,07,1, 12.0,1,1, -3.088, 10425.097, 442.091, 52768.113 24/12/17,01:17:37,17,07,1, 12.0,1,1, -3.088, 10425.131, 442.083, 52768.091 24/12/17,01:17:37,18,07,1, 12.0,1,1, -3.088, 10425.115, 442.074, 52768.081 24/12/17,01:17:37,19,07,1, 12.0,1,1, -3.088, 10425.125, 442.080, 52768.130 24/12/17,01:17:38,00,07,1, 11.9,1,1, -3.092, 10425.122, 442.080, 52768.130 24/12/17,01:17:38,01,07,1, 11.9,1,1, -3.092, 10425.167, 442.090, 52768.109 24/12/17,01:17:38,02,07,1, 11.9,1,1, -3.092, 10425.175, 442.067, 52768.113 24/12/17,01:17:38,03,07,1, 11.9,1,1, -3.092, 10425.147, 442.071, 52768.144 24/12/17,01:17:38,04,07,1, 11.9,1,1, -3.092, 10425.194, 442.089, 52768.101 24/12/17,01:17:38,05,07,1, 11.9,1,1, -3.092, 10425.163, 442.072, 52768.101 24/12/17,01:17:38,06,07,1, 11.9,1,1, -3.092, 10425.195, 442.064, 52768.113 24/12/17,01:17:38,07,07,1, 11.9,1,1, -3.092, 10425.216, 442.069, 52768.110 24/12/17,01:17:38,08,07,1, 11.9,1,1, -3.092, 10425.225, 442.053, 52768.105 24/12/17,01:17:38,09,07,1, 11.9,1,1, -3.092, 10425.230, 442.044, 52768.142 24/12/17,01:17:38,10,07,1, 11.9,1,1, -3.092, 10425.237, 442.056, 52768.136 24/12/17,01:17:38,11,07,1, 11.9,1,1, -3.092, 10425.252, 442.041, 52768.119 24/12/17,01:17:38,12,07,1, 11.9,1,1, -3.092, 10425.268, 442.069, 52768.101 24/12/17,01:17:38,13,07,1, 11.9,1,1, -3.092, 10425.261, 442.037, 52768.097 24/12/17,01:17:38,14,07,1, 11.9,1,1, -3.092, 10425.279, 442.060, 52768.138 24/12/17,01:17:38,15,07,1, 11.9,1,1, -3.092, 10425.285, 442.057, 52768.106 24/12/17,01:17:38,16,07,1, 11.9,1,1, -3.092, 10425.298, 442.078, 52768.119 24/12/17,01:17:38,17,07,1, 11.9,1,1, -3.092, 10425.340, 442.062, 52768.133 24/12/17,01:17:38,18,07,1, 11.9,1,1, -3.092, 10425.313, 442.065, 52768.120 24/12/17,01:17:38,19,07,1, 11.9,1,1, -3.092, 10425.322, 442.059, 52768.119 24/12/17,01:17:39,00,07,1, 12.0,1,1, -3.090, 10425.314, 442.059, 52768.119 24/12/17,01:17:39,01,07,1, 12.0,1,1, -3.090, 10425.375, 442.059, 52768.097 24/12/17,01:17:39,02,07,1, 12.0,1,1, -3.090, 10425.360, 442.059, 52768.095 24/12/17,01:17:39,03,07,1, 12.0,1,1, -3.090, 10425.392, 442.079, 52768.119 24/12/17,01:17:39,04,07,1, 12.0,1,1, -3.090, 10425.356, 442.038, 52768.136 24/12/17,01:17:39,05,07,1, 12.0,1,1, -3.090, 10425.399, 442.070, 52768.147 24/12/17,01:17:39,06,07,1, 12.0,1,1, -3.090, 10425.404, 442.061, 52768.156 24/12/17,01:17:39,07,07,1, 12.0,1,1, -3.090, 10425.397, 442.075, 52768.120 24/12/17,01:17:39,08,07,1, 12.0,1,1, -3.090, 10425.452, 442.056, 52768.100 24/12/17,01:17:39,09,07,1, 12.0,1,1, -3.090, 10425.467, 442.058, 52768.096 24/12/17,01:17:39,10,07,1, 12.0,1,1, -3.090, 10425.467, 442.083, 52768.162 24/12/17,01:17:39,11,07,1, 12.0,1,1, -3.090, 10425.482, 442.072, 52768.120 24/12/17,01:17:39,12,07,1, 12.0,1,1, -3.090, 10425.481, 442.079, 52768.117 24/12/17,01:17:39,13,07,1, 12.0,1,1, -3.090, 10425.503, 442.076, 52768.136 24/12/17,01:17:39,14,07,1, 12.0,1,1, -3.090, 10425.528, 442.091, 52768.114 24/12/17,01:17:39,15,07,1, 12.0,1,1, -3.090, 10425.520, 442.090, 52768.125 24/12/17,01:17:39,16,07,1, 12.0,1,1, -3.090, 10425.525, 442.096, 52768.163 24/12/17,01:17:39,17,07,1, 12.0,1,1, -3.090, 10425.537, 442.098, 52768.135 24/12/17,01:17:39,18,07,1, 12.0,1,1, -3.090, 10425.567, 442.109, 52768.153 24/12/17,01:17:39,19,07,1, 12.0,1,1, -3.090, 10425.549, 442.117, 52768.120 24/12/17,01:17:40,00,07,1, 11.9,1,1, -3.090, 10425.547, 442.117, 52768.120 24/12/17,01:17:40,01,07,1, 11.9,1,1, -3.090, 10425.573, 442.105, 52768.152 24/12/17,01:17:40,02,07,1, 11.9,1,1, -3.090, 10425.598, 442.133, 52768.187 24/12/17,01:17:40,03,07,1, 11.9,1,1, -3.090, 10425.627, 442.122, 52768.145 24/12/17,01:17:40,04,07,1, 11.9,1,1, -3.090, 10425.618, 442.106, 52768.129 24/12/17,01:17:40,05,07,1, 11.9,1,1, -3.090, 10425.639, 442.110, 52768.125 24/12/17,01:17:40,06,07,1, 11.9,1,1, -3.090, 10425.624, 442.123, 52768.168 24/12/17,01:17:40,07,07,1, 11.9,1,1, -3.090, 10425.669, 442.123, 52768.134 24/12/17,01:17:40,08,07,1, 11.9,1,1, -3.090, 10425.667, 442.121, 52768.152 24/12/17,01:17:40,09,07,1, 11.9,1,1, -3.090, 10425.661, 442.141, 52768.160 24/12/17,01:17:40,10,07,1, 11.9,1,1, -3.090, 10425.661, 442.151, 52768.138 24/12/17,01:17:40,11,07,1, 11.9,1,1, -3.090, 10425.700, 442.128, 52768.149 24/12/17,01:17:40,12,07,1, 11.9,1,1, -3.090, 10425.694, 442.122, 52768.125 24/12/17,01:17:40,13,07,1, 11.9,1,1, -3.090, 10425.713, 442.124, 52768.092 24/12/17,01:17:40,14,07,1, 11.9,1,1, -3.090, 10425.735, 442.146, 52768.140 24/12/17,01:17:40,15,07,1, 11.9,1,1, -3.090, 10425.736, 442.155, 52768.136 24/12/17,01:17:40,16,07,1, 11.9,1,1, -3.090, 10425.731, 442.141, 52768.149 24/12/17,01:17:40,17,07,1, 11.9,1,1, -3.090, 10425.773, 442.144, 52768.121 24/12/17,01:17:40,18,07,1, 11.9,1,1, -3.090, 10425.766, 442.162, 52768.150 24/12/17,01:17:40,19,07,1, 11.9,1,1, -3.090, 10425.791, 442.140, 52768.150 24/12/17,01:17:41,00,07,1, 11.9,1,1, -3.091, 10425.789, 442.140, 52768.150 24/12/17,01:17:41,01,07,1, 11.9,1,1, -3.091, 10425.809, 442.161, 52768.089 24/12/17,01:17:41,02,07,1, 11.9,1,1, -3.091, 10425.803, 442.164, 52768.198 24/12/17,01:17:41,03,07,1, 11.9,1,1, -3.091, 10425.810, 442.165, 52768.171 24/12/17,01:17:41,04,07,1, 11.9,1,1, -3.091, 10425.832, 442.193, 52768.216 24/12/17,01:17:41,05,07,1, 11.9,1,1, -3.091, 10425.844, 442.161, 52768.173 24/12/17,01:17:41,06,07,1, 11.9,1,1, -3.091, 10425.879, 442.185, 52768.181 24/12/17,01:17:41,07,07,1, 11.9,1,1, -3.091, 10425.845, 442.175, 52768.134 24/12/17,01:17:41,08,07,1, 11.9,1,1, -3.091, 10425.848, 442.186, 52768.139 24/12/17,01:17:41,09,07,1, 11.9,1,1, -3.091, 10425.881, 442.190, 52768.121 24/12/17,01:17:41,10,07,1, 11.9,1,1, -3.091, 10425.897, 442.185, 52768.168 24/12/17,01:17:41,11,07,1, 11.9,1,1, -3.091, 10425.860, 442.170, 52768.145 24/12/17,01:17:41,12,07,1, 11.9,1,1, -3.091, 10425.857, 442.214, 52768.134 24/12/17,01:17:41,13,07,1, 11.9,1,1, -3.091, 10425.890, 442.175, 52768.144 24/12/17,01:17:41,14,07,1, 11.9,1,1, -3.091, 10425.913, 442.180, 52768.162 24/12/17,01:17:41,15,07,1, 11.9,1,1, -3.091, 10425.890, 442.188, 52768.131 24/12/17,01:17:41,16,07,1, 11.9,1,1, -3.091, 10425.905, 442.197, 52768.152 24/12/17,01:17:41,17,07,1, 11.9,1,1, -3.091, 10425.894, 442.202, 52768.183 24/12/17,01:17:41,18,07,1, 11.9,1,1, -3.091, 10425.935, 442.217, 52768.203 24/12/17,01:17:41,19,07,1, 11.9,1,1, -3.091, 10425.932, 442.223, 52768.176 24/12/17,01:17:42,00,07,1, 12.0,1,1, -3.091, 10425.931, 442.223, 52768.176 24/12/17,01:17:42,01,07,1, 12.0,1,1, -3.091, 10425.940, 442.223, 52768.188 24/12/17,01:17:42,02,07,1, 12.0,1,1, -3.091, 10425.952, 442.226, 52768.190 24/12/17,01:17:42,03,07,1, 12.0,1,1, -3.091, 10425.954, 442.227, 52768.145 24/12/17,01:17:42,04,07,1, 12.0,1,1, -3.091, 10425.946, 442.223, 52768.183 24/12/17,01:17:42,05,07,1, 12.0,1,1, -3.091, 10425.966, 442.220, 52768.212 24/12/17,01:17:42,06,07,1, 12.0,1,1, -3.091, 10425.976, 442.249, 52768.212 24/12/17,01:17:42,07,07,1, 12.0,1,1, -3.091, 10425.970, 442.222, 52768.193 24/12/17,01:17:42,08,07,1, 12.0,1,1, -3.091, 10425.975, 442.243, 52768.245 24/12/17,01:17:42,09,07,1, 12.0,1,1, -3.091, 10426.010, 442.241, 52768.228 24/12/17,01:17:42,10,07,1, 12.0,1,1, -3.091, 10426.005, 442.252, 52768.245 24/12/17,01:17:42,11,07,1, 12.0,1,1, -3.091, 10425.997, 442.251, 52768.208 24/12/17,01:17:42,12,07,1, 12.0,1,1, -3.091, 10426.002, 442.251, 52768.222 24/12/17,01:17:42,13,07,1, 12.0,1,1, -3.091, 10426.015, 442.272, 52768.172 24/12/17,01:17:42,14,07,1, 12.0,1,1, -3.091, 10426.028, 442.256, 52768.181 24/12/17,01:17:42,15,07,1, 12.0,1,1, -3.091, 10426.024, 442.265, 52768.199 24/12/17,01:17:42,16,07,1, 12.0,1,1, -3.091, 10426.027, 442.266, 52768.266 24/12/17,01:17:42,17,07,1, 12.0,1,1, -3.091, 10426.052, 442.276, 52768.238 24/12/17,01:17:42,18,07,1, 12.0,1,1, -3.091, 10426.040, 442.294, 52768.230 24/12/17,01:17:42,19,07,1, 12.0,1,1, -3.091, 10426.024, 442.275, 52768.231 24/12/17,01:17:43,00,07,1, 12.0,1,1, -3.087, 10426.023, 442.275, 52768.231 24/12/17,01:17:43,01,07,1, 12.0,1,1, -3.087, 10426.035, 442.298, 52768.223 24/12/17,01:17:43,02,07,1, 12.0,1,1, -3.087, 10426.029, 442.321, 52768.252 24/12/17,01:17:43,03,07,1, 12.0,1,1, -3.087, 10426.066, 442.307, 52768.230 24/12/17,01:17:43,04,07,1, 12.0,1,1, -3.087, 10426.071, 442.299, 52768.253 24/12/17,01:17:43,05,07,1, 12.0,1,1, -3.087, 10426.053, 442.303, 52768.246 24/12/17,01:17:43,06,07,1, 12.0,1,1, -3.087, 10426.083, 442.302, 52768.278 24/12/17,01:17:43,07,07,1, 12.0,1,1, -3.087, 10426.092, 442.315, 52768.208 24/12/17,01:17:43,08,07,1, 12.0,1,1, -3.087, 10426.079, 442.313, 52768.217 24/12/17,01:17:43,09,07,1, 12.0,1,1, -3.087, 10426.099, 442.328, 52768.239 24/12/17,01:17:43,10,07,1, 12.0,1,1, -3.087, 10426.134, 442.331, 52768.256 24/12/17,01:17:43,11,07,1, 12.0,1,1, -3.087, 10426.098, 442.344, 52768.256 24/12/17,01:17:43,12,07,1, 12.0,1,1, -3.087, 10426.083, 442.341, 52768.253 24/12/17,01:17:43,13,07,1, 12.0,1,1, -3.087, 10426.118, 442.312, 52767.976 24/12/17,01:17:43,14,07,1, 12.0,1,1, -3.087, 10426.057, 442.348, 52768.251 24/12/17,01:17:43,15,07,1, 12.0,1,1, -3.087, 10426.086, 442.333, 52768.258 24/12/17,01:17:43,16,07,1, 12.0,1,1, -3.087, 10426.109, 442.340, 52768.256 24/12/17,01:17:43,17,07,1, 12.0,1,1, -3.087, 10426.100, 442.347, 52768.227 24/12/17,01:17:43,18,07,1, 12.0,1,1, -3.087, 10426.127, 442.351, 52768.268 24/12/17,01:17:43,19,07,1, 12.0,1,1, -3.087, 10426.145, 442.372, 52768.263 24/12/17,01:17:44,00,07,1, 11.9,1,1, -3.089, 10426.140, 442.372, 52768.263 24/12/17,01:17:44,01,07,1, 11.9,1,1, -3.089, 10426.136, 442.356, 52768.261 24/12/17,01:17:44,02,07,1, 11.9,1,1, -3.089, 10426.185, 442.357, 52768.230 24/12/17,01:17:44,03,07,1, 11.9,1,1, -3.089, 10426.156, 442.333, 52768.247 24/12/17,01:17:44,04,07,1, 11.9,1,1, -3.089, 10426.141, 442.365, 52768.264 24/12/17,01:17:44,05,07,1, 11.9,1,1, -3.089, 10426.141, 442.370, 52768.229 24/12/17,01:17:44,06,07,1, 11.9,1,1, -3.089, 10426.154, 442.357, 52768.267 24/12/17,01:17:44,07,07,1, 11.9,1,1, -3.089, 10426.156, 442.368, 52768.268 24/12/17,01:17:44,08,07,1, 11.9,1,1, -3.089, 10426.175, 442.363, 52768.262 24/12/17,01:17:44,09,07,1, 11.9,1,1, -3.089, 10426.172, 442.367, 52768.230 24/12/17,01:17:44,10,07,1, 11.9,1,1, -3.089, 10426.166, 442.363, 52768.234 24/12/17,01:17:44,11,07,1, 11.9,1,1, -3.089, 10426.178, 442.341, 52768.233 24/12/17,01:17:44,12,07,1, 11.9,1,1, -3.089, 10426.182, 442.378, 52768.248 24/12/17,01:17:44,13,07,1, 11.9,1,1, -3.089, 10426.180, 442.352, 52768.220 24/12/17,01:17:44,14,07,1, 11.9,1,1, -3.089, 10426.202, 442.355, 52768.249 24/12/17,01:17:44,15,07,1, 11.9,1,1, -3.089, 10426.170, 442.374, 52768.229 24/12/17,01:17:44,16,07,1, 11.9,1,1, -3.089, 10426.175, 442.370, 52768.250 24/12/17,01:17:44,17,07,1, 11.9,1,1, -3.089, 10426.192, 442.347, 52768.204 24/12/17,01:17:44,18,07,1, 11.9,1,1, -3.089, 10426.191, 442.336, 52768.220 24/12/17,01:17:44,19,07,1, 11.9,1,1, -3.089, 10426.208, 442.342, 52768.188 24/12/17,01:17:45,00,07,1, 11.9,1,1, -3.091, 10426.207, 442.342, 52768.188 24/12/17,01:17:45,01,07,1, 11.9,1,1, -3.091, 10426.211, 442.352, 52768.199 24/12/17,01:17:45,02,07,1, 11.9,1,1, -3.091, 10426.212, 442.355, 52768.259 24/12/17,01:17:45,03,07,1, 11.9,1,1, -3.091, 10426.194, 442.356, 52768.256 24/12/17,01:17:45,04,07,1, 11.9,1,1, -3.091, 10426.202, 442.367, 52768.247 24/12/17,01:17:45,05,07,1, 11.9,1,1, -3.091, 10426.201, 442.350, 52768.216 24/12/17,01:17:45,06,07,1, 11.9,1,1, -3.091, 10426.209, 442.379, 52768.233 24/12/17,01:17:45,07,07,1, 11.9,1,1, -3.091, 10426.202, 442.357, 52768.227 24/12/17,01:17:45,08,07,1, 11.9,1,1, -3.091, 10426.206, 442.345, 52768.220 24/12/17,01:17:45,09,07,1, 11.9,1,1, -3.091, 10426.203, 442.358, 52768.237 24/12/17,01:17:45,10,07,1, 11.9,1,1, -3.091, 10426.199, 442.367, 52768.237 24/12/17,01:17:45,11,07,1, 11.9,1,1, -3.091, 10426.229, 442.354, 52768.252 24/12/17,01:17:45,12,07,1, 11.9,1,1, -3.091, 10426.212, 442.346, 52768.255 24/12/17,01:17:45,13,07,1, 11.9,1,1, -3.091, 10426.231, 442.357, 52768.222 24/12/17,01:17:45,14,07,1, 11.9,1,1, -3.091, 10426.238, 442.374, 52768.266 24/12/17,01:17:45,15,07,1, 11.9,1,1, -3.091, 10426.256, 442.354, 52768.213 24/12/17,01:17:45,16,07,1, 11.9,1,1, -3.091, 10426.250, 442.341, 52768.194 24/12/17,01:17:45,17,07,1, 11.9,1,1, -3.091, 10426.227, 442.369, 52768.206 24/12/17,01:17:45,18,07,1, 11.9,1,1, -3.091, 10426.200, 442.369, 52768.243 24/12/17,01:17:45,19,07,1, 11.9,1,1, -3.091, 10426.227, 442.373, 52768.206 24/12/17,01:17:46,00,07,1, 11.9,1,1, -3.091, 10426.223, 442.373, 52768.206 24/12/17,01:17:46,01,07,1, 11.9,1,1, -3.091, 10426.235, 442.366, 52768.276 24/12/17,01:17:46,02,07,1, 11.9,1,1, -3.091, 10426.259, 442.347, 52768.137 24/12/17,01:17:46,03,07,1, 11.9,1,1, -3.091, 10426.255, 442.370, 52768.234 24/12/17,01:17:46,04,07,1, 11.9,1,1, -3.091, 10426.257, 442.390, 52768.197 24/12/17,01:17:46,05,07,1, 11.9,1,1, -3.091, 10426.252, 442.368, 52768.283 24/12/17,01:17:46,06,07,1, 11.9,1,1, -3.091, 10426.246, 442.365, 52768.228 24/12/17,01:17:46,07,07,1, 11.9,1,1, -3.091, 10426.238, 442.369, 52768.226 24/12/17,01:17:46,08,07,1, 11.9,1,1, -3.091, 10426.265, 442.374, 52768.255 24/12/17,01:17:46,09,07,1, 11.9,1,1, -3.091, 10426.277, 442.374, 52768.219 24/12/17,01:17:46,10,07,1, 11.9,1,1, -3.091, 10426.258, 442.362, 52768.226 24/12/17,01:17:46,11,07,1, 11.9,1,1, -3.091, 10426.272, 442.374, 52768.219 24/12/17,01:17:46,12,07,1, 11.9,1,1, -3.091, 10426.278, 442.356, 52768.225 24/12/17,01:17:46,13,07,1, 11.9,1,1, -3.091, 10426.252, 442.370, 52768.237 24/12/17,01:17:46,14,07,1, 11.9,1,1, -3.091, 10426.288, 442.368, 52768.216 24/12/17,01:17:46,15,07,1, 11.9,1,1, -3.091, 10426.283, 442.371, 52768.250 24/12/17,01:17:46,16,07,1, 11.9,1,1, -3.091, 10426.295, 442.377, 52768.189 24/12/17,01:17:46,17,07,1, 11.9,1,1, -3.091, 10426.284, 442.378, 52767.992 24/12/17,01:17:46,18,07,1, 11.9,1,1, -3.091, 10426.251, 442.383, 52768.244 24/12/17,01:17:46,19,07,1, 11.9,1,1, -3.091, 10426.269, 442.371, 52768.258 24/12/17,01:17:47,00,07,1, 11.9,1,1, -3.088, 10426.265, 442.371, 52768.258 24/12/17,01:17:47,01,07,1, 11.9,1,1, -3.088, 10426.286, 442.368, 52768.215 24/12/17,01:17:47,02,07,1, 11.9,1,1, -3.088, 10426.287, 442.382, 52768.205 24/12/17,01:17:47,03,07,1, 11.9,1,1, -3.088, 10426.264, 442.396, 52768.182 24/12/17,01:17:47,04,07,1, 11.9,1,1, -3.088, 10426.300, 442.372, 52768.222 24/12/17,01:17:47,05,07,1, 11.9,1,1, -3.088, 10426.285, 442.389, 52768.258 24/12/17,01:17:47,06,07,1, 11.9,1,1, -3.088, 10426.299, 442.376, 52768.230 24/12/17,01:17:47,07,07,1, 11.9,1,1, -3.088, 10426.301, 442.365, 52768.232 24/12/17,01:17:47,08,07,1, 11.9,1,1, -3.088, 10426.284, 442.385, 52768.287 24/12/17,01:17:47,09,07,1, 11.9,1,1, -3.088, 10426.317, 442.403, 52768.280 24/12/17,01:17:47,10,07,1, 11.9,1,1, -3.088, 10426.292, 442.375, 52768.215 24/12/17,01:17:47,11,07,1, 11.9,1,1, -3.088, 10426.308, 442.378, 52768.171 24/12/17,01:17:47,12,07,1, 11.9,1,1, -3.088, 10426.308, 442.392, 52768.214 24/12/17,01:17:47,13,07,1, 11.9,1,1, -3.088, 10426.284, 442.369, 52768.173 24/12/17,01:17:47,14,07,1, 11.9,1,1, -3.088, 10426.299, 442.383, 52768.221 24/12/17,01:17:47,15,07,1, 11.9,1,1, -3.088, 10426.272, 442.379, 52768.197 24/12/17,01:17:47,16,07,1, 11.9,1,1, -3.088, 10426.299, 442.403, 52768.213 24/12/17,01:17:47,17,07,1, 11.9,1,1, -3.088, 10426.288, 442.386, 52768.199 24/12/17,01:17:47,18,07,1, 11.9,1,1, -3.088, 10426.279, 442.362, 52768.170 24/12/17,01:17:47,19,07,1, 11.9,1,1, -3.088, 10426.286, 442.359, 52768.175 24/12/17,01:17:48,00,07,1, 11.9,1,1, -3.090, 10426.282, 442.359, 52768.175 24/12/17,01:17:48,01,07,1, 11.9,1,1, -3.090, 10426.294, 442.390, 52768.187 24/12/17,01:17:48,02,07,1, 11.9,1,1, -3.090, 10426.311, 442.374, 52768.202 24/12/17,01:17:48,03,07,1, 11.9,1,1, -3.090, 10426.287, 442.362, 52768.201 24/12/17,01:17:48,04,07,1, 11.9,1,1, -3.090, 10426.290, 442.391, 52768.196 24/12/17,01:17:48,05,07,1, 11.9,1,1, -3.090, 10426.271, 442.384, 52768.189 24/12/17,01:17:48,06,07,1, 11.9,1,1, -3.090, 10426.304, 442.379, 52768.203 24/12/17,01:17:48,07,07,1, 11.9,1,1, -3.090, 10426.297, 442.368, 52768.166 24/12/17,01:17:48,08,07,1, 11.9,1,1, -3.090, 10426.315, 442.387, 52768.169 24/12/17,01:17:48,09,07,1, 11.9,1,1, -3.090, 10426.306, 442.352, 52768.162 24/12/17,01:17:48,10,07,1, 11.9,1,1, -3.090, 10426.320, 442.373, 52768.129 24/12/17,01:17:48,11,07,1, 11.9,1,1, -3.090, 10426.294, 442.357, 52768.163 24/12/17,01:17:48,12,07,1, 11.9,1,1, -3.090, 10426.313, 442.359, 52768.123 24/12/17,01:17:48,13,07,1, 11.9,1,1, -3.090, 10426.311, 442.346, 52768.186 24/12/17,01:17:48,14,07,1, 11.9,1,1, -3.090, 10426.316, 442.367, 52768.156 24/12/17,01:17:48,15,07,1, 11.9,1,1, -3.090, 10426.305, 442.348, 52768.185 24/12/17,01:17:48,16,07,1, 11.9,1,1, -3.090, 10426.316, 442.359, 52768.142 24/12/17,01:17:48,17,07,1, 11.9,1,1, -3.090, 10426.317, 442.356, 52768.174 24/12/17,01:17:48,18,07,1, 11.9,1,1, -3.090, 10426.309, 442.345, 52768.165 24/12/17,01:17:48,19,07,1, 11.9,1,1, -3.090, 10426.313, 442.329, 52768.221 24/12/17,01:17:49,00,07,1, 11.8,1,1, -3.087, 10426.307, 442.329, 52768.221 24/12/17,01:17:49,01,07,1, 11.8,1,1, -3.087, 10426.325, 442.366, 52768.199 24/12/17,01:17:49,02,07,1, 11.8,1,1, -3.087, 10426.309, 442.319, 52768.161 24/12/17,01:17:49,03,07,1, 11.8,1,1, -3.087, 10426.301, 442.346, 52768.129 24/12/17,01:17:49,04,07,1, 11.8,1,1, -3.087, 10426.300, 442.355, 52768.154 24/12/17,01:17:49,05,07,1, 11.8,1,1, -3.087, 10426.315, 442.326, 52768.154 24/12/17,01:17:49,06,07,1, 11.8,1,1, -3.087, 10426.307, 442.322, 52768.106 24/12/17,01:17:49,07,07,1, 11.8,1,1, -3.087, 10426.350, 442.335, 52768.145 24/12/17,01:17:49,08,07,1, 11.8,1,1, -3.087, 10426.323, 442.337, 52768.091 24/12/17,01:17:49,09,07,1, 11.8,1,1, -3.087, 10426.344, 442.347, 52768.193 24/12/17,01:17:49,10,07,1, 11.8,1,1, -3.087, 10426.318, 442.356, 52768.100 24/12/17,01:17:49,11,07,1, 11.8,1,1, -3.087, 10426.322, 442.336, 52768.146 24/12/17,01:17:49,12,07,1, 11.8,1,1, -3.087, 10426.313, 442.350, 52768.150 24/12/17,01:17:49,13,07,1, 11.8,1,1, -3.087, 10426.329, 442.346, 52768.178 24/12/17,01:17:49,14,07,1, 11.8,1,1, -3.087, 10426.301, 442.354, 52768.152 24/12/17,01:17:49,15,07,1, 11.8,1,1, -3.087, 10426.327, 442.343, 52768.159 24/12/17,01:17:49,16,07,1, 11.8,1,1, -3.087, 10426.313, 442.342, 52768.135 24/12/17,01:17:49,17,07,1, 11.8,1,1, -3.087, 10426.315, 442.333, 52768.152 24/12/17,01:17:49,18,07,1, 11.8,1,1, -3.087, 10426.324, 442.354, 52768.139 24/12/17,01:17:49,19,07,1, 11.8,1,1, -3.087, 10426.307, 442.365, 52768.113 24/12/17,01:17:50,00,07,1, 12.0,1,1, -3.088, 10426.307, 442.365, 52768.113 24/12/17,01:17:50,01,07,1, 12.0,1,1, -3.088, 10426.307, 442.357, 52768.141 24/12/17,01:17:50,02,07,1, 12.0,1,1, -3.088, 10426.308, 442.346, 52768.146 24/12/17,01:17:50,03,07,1, 12.0,1,1, -3.088, 10426.314, 442.352, 52768.195 24/12/17,01:17:50,04,07,1, 12.0,1,1, -3.088, 10426.285, 442.353, 52768.138 24/12/17,01:17:50,05,07,1, 12.0,1,1, -3.088, 10426.309, 442.350, 52768.163 24/12/17,01:17:50,06,07,1, 12.0,1,1, -3.088, 10426.298, 442.341, 52768.112 24/12/17,01:17:50,07,07,1, 12.0,1,1, -3.088, 10426.287, 442.375, 52768.148 24/12/17,01:17:50,08,07,1, 12.0,1,1, -3.088, 10426.319, 442.358, 52768.110 24/12/17,01:17:50,09,07,1, 12.0,1,1, -3.088, 10426.328, 442.356, 52768.127 24/12/17,01:17:50,10,07,1, 12.0,1,1, -3.088, 10426.309, 442.361, 52768.143 24/12/17,01:17:50,11,07,1, 12.0,1,1, -3.088, 10426.291, 442.375, 52768.164 24/12/17,01:17:50,12,07,1, 12.0,1,1, -3.088, 10426.312, 442.351, 52768.155 24/12/17,01:17:50,13,07,1, 12.0,1,1, -3.088, 10426.311, 442.339, 52768.111 24/12/17,01:17:50,14,07,1, 12.0,1,1, -3.088, 10426.299, 442.340, 52768.130 24/12/17,01:17:50,15,07,1, 12.0,1,1, -3.088, 10426.318, 442.352, 52768.116 24/12/17,01:17:50,16,07,1, 12.0,1,1, -3.088, 10426.300, 442.353, 52768.150 24/12/17,01:17:50,17,07,1, 12.0,1,1, -3.088, 10426.277, 442.368, 52768.122 24/12/17,01:17:50,18,07,1, 12.0,1,1, -3.088, 10426.319, 442.367, 52768.183 24/12/17,01:17:50,19,07,1, 12.0,1,1, -3.088, 10426.285, 442.372, 52768.174 24/12/17,01:17:51,00,07,1, 11.9,1,1, -3.088, 10426.282, 442.372, 52768.174 24/12/17,01:17:51,01,07,1, 11.9,1,1, -3.088, 10426.277, 442.382, 52768.217 24/12/17,01:17:51,02,07,1, 11.9,1,1, -3.088, 10426.272, 442.381, 52768.166 24/12/17,01:17:51,03,07,1, 11.9,1,1, -3.088, 10426.250, 442.380, 52768.121 24/12/17,01:17:51,04,07,1, 11.9,1,1, -3.088, 10426.292, 442.407, 52768.083 24/12/17,01:17:51,05,07,1, 11.9,1,1, -3.088, 10426.277, 442.394, 52768.116 24/12/17,01:17:51,06,07,1, 11.9,1,1, -3.088, 10426.270, 442.394, 52768.144 24/12/17,01:17:51,07,07,1, 11.9,1,1, -3.088, 10426.270, 442.403, 52768.165 24/12/17,01:17:51,08,07,1, 11.9,1,1, -3.088, 10426.256, 442.421, 52768.107 24/12/17,01:17:51,09,07,1, 11.9,1,1, -3.088, 10426.250, 442.408, 52768.208 24/12/17,01:17:51,10,07,1, 11.9,1,1, -3.088, 10426.273, 442.426, 52768.172 24/12/17,01:17:51,11,07,1, 11.9,1,1, -3.088, 10426.269, 442.406, 52768.188 24/12/17,01:17:51,12,07,1, 11.9,1,1, -3.088, 10426.238, 442.411, 52768.117 24/12/17,01:17:51,13,07,1, 11.9,1,1, -3.088, 10426.295, 442.403, 52768.128 24/12/17,01:17:51,14,07,1, 11.9,1,1, -3.088, 10426.259, 442.402, 52768.157 24/12/17,01:17:51,15,07,1, 11.9,1,1, -3.088, 10426.272, 442.409, 52768.147 24/12/17,01:17:51,16,07,1, 11.9,1,1, -3.088, 10426.272, 442.416, 52768.090 24/12/17,01:17:51,17,07,1, 11.9,1,1, -3.088, 10426.236, 442.412, 52768.138 24/12/17,01:17:51,18,07,1, 11.9,1,1, -3.088, 10426.245, 442.444, 52768.162 24/12/17,01:17:51,19,07,1, 11.9,1,1, -3.088, 10426.231, 442.431, 52768.222 24/12/17,01:17:52,00,07,1, 11.9,1,1, -3.090, 10426.223, 442.431, 52768.222 24/12/17,01:17:52,01,07,1, 11.9,1,1, -3.090, 10426.242, 442.446, 52768.146 24/12/17,01:17:52,02,07,1, 11.9,1,1, -3.090, 10426.227, 442.420, 52768.095 24/12/17,01:17:52,03,07,1, 11.9,1,1, -3.090, 10426.227, 442.473, 52768.185 24/12/17,01:17:52,04,07,1, 11.9,1,1, -3.090, 10426.236, 442.455, 52768.156 24/12/17,01:17:52,05,07,1, 11.9,1,1, -3.090, 10426.225, 442.479, 52768.150 24/12/17,01:17:52,06,07,1, 11.9,1,1, -3.090, 10426.236, 442.454, 52768.095 24/12/17,01:17:52,07,07,1, 11.9,1,1, -3.090, 10426.227, 442.463, 52768.174 24/12/17,01:17:52,08,07,1, 11.9,1,1, -3.090, 10426.225, 442.471, 52768.131 24/12/17,01:17:52,09,07,1, 11.9,1,1, -3.090, 10426.239, 442.484, 52768.192 24/12/17,01:17:52,10,07,1, 11.9,1,1, -3.090, 10426.212, 442.488, 52768.113 24/12/17,01:17:52,11,07,1, 11.9,1,1, -3.090, 10426.199, 442.498, 52768.211 24/12/17,01:17:52,12,07,1, 11.9,1,1, -3.090, 10426.233, 442.514, 52768.070 24/12/17,01:17:52,13,07,1, 11.9,1,1, -3.090, 10426.222, 442.537, 52768.158 24/12/17,01:17:52,14,07,1, 11.9,1,1, -3.090, 10426.222, 442.505, 52768.152 24/12/17,01:17:52,15,07,1, 11.9,1,1, -3.090, 10426.240, 442.532, 52768.149 24/12/17,01:17:52,16,07,1, 11.9,1,1, -3.090, 10426.206, 442.524, 52768.124 24/12/17,01:17:52,17,07,1, 11.9,1,1, -3.090, 10426.178, 442.528, 52768.215 24/12/17,01:17:52,18,07,1, 11.9,1,1, -3.090, 10426.199, 442.547, 52768.120 24/12/17,01:17:52,19,07,1, 11.9,1,1, -3.090, 10426.220, 442.546, 52768.196 24/12/17,01:17:53,00,07,1, 11.9,1,1, -3.092, 10426.215, 442.546, 52768.196 24/12/17,01:17:53,01,07,1, 11.9,1,1, -3.092, 10426.212, 442.559, 52768.188 24/12/17,01:17:53,02,07,1, 11.9,1,1, -3.092, 10426.217, 442.573, 52768.160 24/12/17,01:17:53,03,07,1, 11.9,1,1, -3.092, 10426.226, 442.547, 52768.172 24/12/17,01:17:53,04,07,1, 11.9,1,1, -3.092, 10426.211, 442.578, 52768.167 24/12/17,01:17:53,05,07,1, 11.9,1,1, -3.092, 10426.192, 442.563, 52768.215 24/12/17,01:17:53,06,07,1, 11.9,1,1, -3.092, 10426.213, 442.578, 52768.196 24/12/17,01:17:53,07,07,1, 11.9,1,1, -3.092, 10426.217, 442.591, 52768.204 24/12/17,01:17:53,08,07,1, 11.9,1,1, -3.092, 10426.193, 442.594, 52768.179 24/12/17,01:17:53,09,07,1, 11.9,1,1, -3.092, 10426.205, 442.595, 52768.178 24/12/17,01:17:53,10,07,1, 11.9,1,1, -3.092, 10426.204, 442.595, 52768.183 24/12/17,01:17:53,11,07,1, 11.9,1,1, -3.092, 10426.215, 442.616, 52768.220 24/12/17,01:17:53,12,07,1, 11.9,1,1, -3.092, 10426.210, 442.620, 52768.177 24/12/17,01:17:53,13,07,1, 11.9,1,1, -3.092, 10426.213, 442.618, 52768.249 24/12/17,01:17:53,14,07,1, 11.9,1,1, -3.092, 10426.190, 442.611, 52768.135 24/12/17,01:17:53,15,07,1, 11.9,1,1, -3.092, 10426.198, 442.631, 52768.210 24/12/17,01:17:53,16,07,1, 11.9,1,1, -3.092, 10426.202, 442.620, 52768.216 24/12/17,01:17:53,17,07,1, 11.9,1,1, -3.092, 10426.182, 442.658, 52768.199 24/12/17,01:17:53,18,07,1, 11.9,1,1, -3.092, 10426.197, 442.634, 52768.203 24/12/17,01:17:53,19,07,1, 11.9,1,1, -3.092, 10426.196, 442.646, 52768.172 24/12/17,01:17:54,00,07,1, 11.9,1,1, -3.088, 10426.190, 442.646, 52768.172 24/12/17,01:17:54,01,07,1, 11.9,1,1, -3.088, 10426.233, 442.670, 52768.160 24/12/17,01:17:54,02,07,1, 11.9,1,1, -3.088, 10426.181, 442.669, 52768.186 24/12/17,01:17:54,03,07,1, 11.9,1,1, -3.088, 10426.205, 442.674, 52768.157 24/12/17,01:17:54,04,07,1, 11.9,1,1, -3.088, 10426.199, 442.693, 52768.186 24/12/17,01:17:54,05,07,1, 11.9,1,1, -3.088, 10426.195, 442.703, 52768.205 24/12/17,01:17:54,06,07,1, 11.9,1,1, -3.088, 10426.231, 442.699, 52768.168 24/12/17,01:17:54,07,07,1, 11.9,1,1, -3.088, 10426.196, 442.731, 52768.210 24/12/17,01:17:54,08,07,1, 11.9,1,1, -3.088, 10426.186, 442.712, 52768.217 24/12/17,01:17:54,09,07,1, 11.9,1,1, -3.088, 10426.203, 442.749, 52768.218 24/12/17,01:17:54,10,07,1, 11.9,1,1, -3.088, 10426.215, 442.736, 52768.204 24/12/17,01:17:54,11,07,1, 11.9,1,1, -3.088, 10426.210, 442.744, 52768.260 24/12/17,01:17:54,12,07,1, 11.9,1,1, -3.088, 10426.197, 442.740, 52768.185 24/12/17,01:17:54,13,07,1, 11.9,1,1, -3.088, 10426.192, 442.751, 52768.202 24/12/17,01:17:54,14,07,1, 11.9,1,1, -3.088, 10426.194, 442.733, 52768.179 24/12/17,01:17:54,15,07,1, 11.9,1,1, -3.088, 10426.192, 442.766, 52768.313 24/12/17,01:17:54,16,07,1, 11.9,1,1, -3.088, 10426.196, 442.772, 52768.199 24/12/17,01:17:54,17,07,1, 11.9,1,1, -3.088, 10426.179, 442.738, 52768.163 24/12/17,01:17:54,18,07,1, 11.9,1,1, -3.088, 10426.159, 442.771, 52768.210 24/12/17,01:17:54,19,07,1, 11.9,1,1, -3.088, 10426.195, 442.781, 52768.226 24/12/17,01:17:55,00,07,1, 11.9,1,1, -3.090, 10426.190, 442.781, 52768.226 24/12/17,01:17:55,01,07,1, 11.9,1,1, -3.090, 10426.157, 442.777, 52768.221 24/12/17,01:17:55,02,07,1, 11.9,1,1, -3.090, 10426.164, 442.797, 52768.223 24/12/17,01:17:55,03,07,1, 11.9,1,1, -3.090, 10426.177, 442.783, 52768.271 24/12/17,01:17:55,04,07,1, 11.9,1,1, -3.090, 10426.177, 442.783, 52768.190 24/12/17,01:17:55,05,07,1, 11.9,1,1, -3.090, 10426.166, 442.784, 52768.159 24/12/17,01:17:55,06,07,1, 11.9,1,1, -3.090, 10426.168, 442.811, 52768.202 24/12/17,01:17:55,07,07,1, 11.9,1,1, -3.090, 10426.155, 442.772, 52768.223 24/12/17,01:17:55,08,07,1, 11.9,1,1, -3.090, 10426.146, 442.802, 52768.191 24/12/17,01:17:55,09,07,1, 11.9,1,1, -3.090, 10426.156, 442.768, 52768.192 24/12/17,01:17:55,10,07,1, 11.9,1,1, -3.090, 10426.154, 442.814, 52768.249 24/12/17,01:17:55,11,07,1, 11.9,1,1, -3.090, 10426.152, 442.831, 52768.241 24/12/17,01:17:55,12,07,1, 11.9,1,1, -3.090, 10426.151, 442.821, 52768.185 24/12/17,01:17:55,13,07,1, 11.9,1,1, -3.090, 10426.130, 442.821, 52768.266 24/12/17,01:17:55,14,07,1, 11.9,1,1, -3.090, 10426.122, 442.836, 52768.170 24/12/17,01:17:55,15,07,1, 11.9,1,1, -3.090, 10426.158, 442.847, 52768.177 24/12/17,01:17:55,16,07,1, 11.9,1,1, -3.090, 10426.152, 442.849, 52768.191 24/12/17,01:17:55,17,07,1, 11.9,1,1, -3.090, 10426.141, 442.843, 52768.180 24/12/17,01:17:55,18,07,1, 11.9,1,1, -3.090, 10426.159, 442.829, 52768.190 24/12/17,01:17:55,19,07,1, 11.9,1,1, -3.090, 10426.135, 442.851, 52768.219 24/12/17,01:17:56,00,07,1, 11.9,1,1, -3.090, 10426.131, 442.851, 52768.219 24/12/17,01:17:56,01,07,1, 11.9,1,1, -3.090, 10426.174, 442.849, 52768.238 24/12/17,01:17:56,02,07,1, 11.9,1,1, -3.090, 10426.119, 442.848, 52768.168 24/12/17,01:17:56,03,07,1, 11.9,1,1, -3.090, 10426.115, 442.858, 52768.237 24/12/17,01:17:56,04,07,1, 11.9,1,1, -3.090, 10426.131, 442.839, 52768.188 24/12/17,01:17:56,05,07,1, 11.9,1,1, -3.090, 10426.118, 442.862, 52768.224 24/12/17,01:17:56,06,07,1, 11.9,1,1, -3.090, 10426.112, 442.851, 52768.227 24/12/17,01:17:56,07,07,1, 11.9,1,1, -3.090, 10426.125, 442.844, 52768.161 24/12/17,01:17:56,08,07,1, 11.9,1,1, -3.090, 10426.109, 442.821, 52768.185 24/12/17,01:17:56,09,07,1, 11.9,1,1, -3.090, 10426.127, 442.851, 52768.185 24/12/17,01:17:56,10,07,1, 11.9,1,1, -3.090, 10426.103, 442.826, 52768.202 24/12/17,01:17:56,11,07,1, 11.9,1,1, -3.090, 10426.123, 442.853, 52768.164 24/12/17,01:17:56,12,07,1, 11.9,1,1, -3.090, 10426.136, 442.828, 52768.173 24/12/17,01:17:56,13,07,1, 11.9,1,1, -3.090, 10426.114, 442.843, 52768.137 24/12/17,01:17:56,14,07,1, 11.9,1,1, -3.090, 10426.133, 442.834, 52768.207 24/12/17,01:17:56,15,07,1, 11.9,1,1, -3.090, 10426.116, 442.833, 52768.189 24/12/17,01:17:56,16,07,1, 11.9,1,1, -3.090, 10426.107, 442.848, 52768.154 24/12/17,01:17:56,17,07,1, 11.9,1,1, -3.090, 10426.129, 442.828, 52768.163 24/12/17,01:17:56,18,07,1, 11.9,1,1, -3.090, 10426.132, 442.842, 52768.203 24/12/17,01:17:56,19,07,1, 11.9,1,1, -3.090, 10426.153, 442.845, 52768.208 24/12/17,01:17:57,00,07,1, 11.9,1,1, -3.090, 10426.148, 442.845, 52768.208 24/12/17,01:17:57,01,07,1, 11.9,1,1, -3.090, 10426.141, 442.855, 52768.199 24/12/17,01:17:57,02,07,1, 11.9,1,1, -3.090, 10426.117, 442.856, 52768.182 24/12/17,01:17:57,03,07,1, 11.9,1,1, -3.090, 10426.142, 442.844, 52768.132 24/12/17,01:17:57,04,07,1, 11.9,1,1, -3.090, 10426.152, 442.867, 52768.239 24/12/17,01:17:57,05,07,1, 11.9,1,1, -3.090, 10426.143, 442.841, 52768.220 24/12/17,01:17:57,06,07,1, 11.9,1,1, -3.090, 10426.149, 442.871, 52768.240 24/12/17,01:17:57,07,07,1, 11.9,1,1, -3.090, 10426.157, 442.860, 52768.232 24/12/17,01:17:57,08,07,1, 11.9,1,1, -3.090, 10426.152, 442.875, 52768.187 24/12/17,01:17:57,09,07,1, 11.9,1,1, -3.090, 10426.146, 442.858, 52768.236 24/12/17,01:17:57,10,07,1, 11.9,1,1, -3.090, 10426.181, 442.861, 52768.180 24/12/17,01:17:57,11,07,1, 11.9,1,1, -3.090, 10426.167, 442.894, 52768.244 24/12/17,01:17:57,12,07,1, 11.9,1,1, -3.090, 10426.135, 442.857, 52768.179 24/12/17,01:17:57,13,07,1, 11.9,1,1, -3.090, 10426.172, 442.876, 52768.194 24/12/17,01:17:57,14,07,1, 11.9,1,1, -3.090, 10426.154, 442.875, 52768.219 24/12/17,01:17:57,15,07,1, 11.9,1,1, -3.090, 10426.171, 442.882, 52768.122 24/12/17,01:17:57,16,07,1, 11.9,1,1, -3.090, 10426.174, 442.877, 52768.183 24/12/17,01:17:57,17,07,1, 11.9,1,1, -3.090, 10426.182, 442.885, 52768.204 24/12/17,01:17:57,18,07,1, 11.9,1,1, -3.090, 10426.172, 442.884, 52768.222 24/12/17,01:17:57,19,07,1, 11.9,1,1, -3.090, 10426.175, 442.876, 52768.180 24/12/17,01:17:58,00,07,1, 11.9,1,1, -3.090, 10426.173, 442.876, 52768.180 24/12/17,01:17:58,01,07,1, 11.9,1,1, -3.090, 10426.208, 442.903, 52768.197 24/12/17,01:17:58,02,07,1, 11.9,1,1, -3.090, 10426.210, 442.901, 52768.163 24/12/17,01:17:58,03,07,1, 11.9,1,1, -3.090, 10426.193, 442.908, 52768.218 24/12/17,01:17:58,04,07,1, 11.9,1,1, -3.090, 10426.205, 442.913, 52768.165 24/12/17,01:17:58,05,07,1, 11.9,1,1, -3.090, 10426.196, 442.900, 52768.175 24/12/17,01:17:58,06,07,1, 11.9,1,1, -3.090, 10426.221, 442.932, 52768.236 24/12/17,01:17:58,07,07,1, 11.9,1,1, -3.090, 10426.234, 442.919, 52768.209 24/12/17,01:17:58,08,07,1, 11.9,1,1, -3.090, 10426.226, 442.927, 52768.234 24/12/17,01:17:58,09,07,1, 11.9,1,1, -3.090, 10426.252, 442.915, 52768.215 24/12/17,01:17:58,10,07,1, 11.9,1,1, -3.090, 10426.230, 442.919, 52768.171 24/12/17,01:17:58,11,07,1, 11.9,1,1, -3.090, 10426.246, 442.929, 52768.255 24/12/17,01:17:58,12,07,1, 11.9,1,1, -3.090, 10426.220, 442.956, 52768.210 24/12/17,01:17:58,13,07,1, 11.9,1,1, -3.090, 10426.273, 442.962, 52768.224 24/12/17,01:17:58,14,07,1, 11.9,1,1, -3.090, 10426.252, 442.954, 52768.212 24/12/17,01:17:58,15,07,1, 11.9,1,1, -3.090, 10426.272, 442.941, 52768.276 24/12/17,01:17:58,16,07,1, 11.9,1,1, -3.090, 10426.264, 442.950, 52768.246 24/12/17,01:17:58,17,07,1, 11.9,1,1, -3.090, 10426.261, 442.951, 52768.204 24/12/17,01:17:58,18,07,1, 11.9,1,1, -3.090, 10426.266, 442.951, 52768.186 24/12/17,01:17:58,19,07,1, 11.9,1,1, -3.090, 10426.300, 442.934, 52768.196 24/12/17,01:17:59,00,07,1, 11.9,1,1, -3.088, 10426.298, 442.934, 52768.196 24/12/17,01:17:59,01,07,1, 11.9,1,1, -3.088, 10426.301, 442.957, 52768.265 24/12/17,01:17:59,02,07,1, 11.9,1,1, -3.088, 10426.308, 442.984, 52768.260 24/12/17,01:17:59,03,07,1, 11.9,1,1, -3.088, 10426.319, 442.968, 52768.229 24/12/17,01:17:59,04,07,1, 11.9,1,1, -3.088, 10426.322, 442.954, 52768.239 24/12/17,01:17:59,05,07,1, 11.9,1,1, -3.088, 10426.339, 442.974, 52768.242 24/12/17,01:17:59,06,07,1, 11.9,1,1, -3.088, 10426.303, 442.977, 52768.280 24/12/17,01:17:59,07,07,1, 11.9,1,1, -3.088, 10426.341, 442.988, 52768.267 24/12/17,01:17:59,08,07,1, 11.9,1,1, -3.088, 10426.337, 442.965, 52768.260 24/12/17,01:17:59,09,07,1, 11.9,1,1, -3.088, 10426.329, 442.983, 52768.282 24/12/17,01:17:59,10,07,1, 11.9,1,1, -3.088, 10426.364, 442.977, 52768.331 24/12/17,01:17:59,11,07,1, 11.9,1,1, -3.088, 10426.353, 442.978, 52768.257 24/12/17,01:17:59,12,07,1, 11.9,1,1, -3.088, 10426.367, 443.000, 52768.263 24/12/17,01:17:59,13,07,1, 11.9,1,1, -3.088, 10426.348, 443.000, 52768.291 24/12/17,01:17:59,14,07,1, 11.9,1,1, -3.088, 10426.351, 443.004, 52768.190 24/12/17,01:17:59,15,07,1, 11.9,1,1, -3.088, 10426.388, 443.013, 52768.271 24/12/17,01:17:59,16,07,1, 11.9,1,1, -3.088, 10426.370, 443.001, 52768.201 24/12/17,01:17:59,17,07,1, 11.9,1,1, -3.088, 10426.376, 443.021, 52768.234 24/12/17,01:17:59,18,07,1, 11.9,1,1, -3.088, 10426.395, 443.015, 52768.281 24/12/17,01:17:59,19,07,1, 11.9,1,1, -3.088, 10426.394, 443.016, 52768.312 24/12/17,01:18:00,00,07,1, 11.9,1,1, -3.088, 10426.390, 443.016, 52768.312 24/12/17,01:18:00,01,07,1, 11.9,1,1, -3.088, 10426.394, 443.029, 52768.335 24/12/17,01:18:00,02,07,1, 11.9,1,1, -3.088, 10426.385, 443.019, 52768.253 24/12/17,01:18:00,03,07,1, 11.9,1,1, -3.088, 10426.375, 442.984, 52768.164 24/12/17,01:18:00,04,07,1, 11.9,1,1, -3.088, 10426.358, 442.977, 52768.164 24/12/17,01:18:00,05,07,1, 11.9,1,1, -3.088, 10426.400, 443.017, 52768.195 24/12/17,01:18:00,06,07,1, 11.9,1,1, -3.088, 10426.395, 443.055, 52768.243 24/12/17,01:18:00,07,07,1, 11.9,1,1, -3.088, 10426.415, 443.082, 52768.185 24/12/17,01:18:00,08,07,1, 11.9,1,1, -3.088, 10426.432, 443.111, 52768.291 24/12/17,01:18:00,09,07,1, 11.9,1,1, -3.088, 10426.405, 443.109, 52768.216 24/12/17,01:18:00,10,07,1, 11.9,1,1, -3.088, 10426.428, 443.078, 52768.212 24/12/17,01:18:00,11,07,1, 11.9,1,1, -3.088, 10426.413, 443.061, 52768.209 24/12/17,01:18:00,12,07,1, 11.9,1,1, -3.088, 10426.386, 443.031, 52768.178 24/12/17,01:18:00,13,07,1, 11.9,1,1, -3.088, 10426.428, 443.029, 52768.178 24/12/17,01:18:00,14,07,1, 11.9,1,1, -3.088, 10426.420, 443.066, 52768.247 24/12/17,01:18:00,15,07,1, 11.9,1,1, -3.088, 10426.444, 443.111, 52768.237 24/12/17,01:18:00,16,07,1, 11.9,1,1, -3.088, 10426.481, 443.137, 52768.272 24/12/17,01:18:00,17,07,1, 11.9,1,1, -3.088, 10426.471, 443.158, 52768.338 24/12/17,01:18:00,18,07,1, 11.9,1,1, -3.088, 10426.459, 443.152, 52768.278 24/12/17,01:18:00,19,07,1, 11.9,1,1, -3.088, 10426.443, 443.117, 52768.255 24/12/17,01:18:01,00,07,1, 11.9,1,1, -3.090, 10426.440, 443.117, 52768.255 24/12/17,01:18:01,01,07,1, 11.9,1,1, -3.090, 10426.465, 443.062, 52768.155 24/12/17,01:18:01,02,07,1, 11.9,1,1, -3.090, 10426.442, 443.089, 52768.222 24/12/17,01:18:01,03,07,1, 11.9,1,1, -3.090, 10426.469, 443.130, 52768.216 24/12/17,01:18:01,04,07,1, 11.9,1,1, -3.090, 10426.479, 443.152, 52768.261 24/12/17,01:18:01,05,07,1, 11.9,1,1, -3.090, 10426.482, 443.176, 52768.245 24/12/17,01:18:01,06,07,1, 11.9,1,1, -3.090, 10426.481, 443.207, 52768.254 24/12/17,01:18:01,07,07,1, 11.9,1,1, -3.090, 10426.475, 443.212, 52768.278 24/12/17,01:18:01,08,07,1, 11.9,1,1, -3.090, 10426.480, 443.152, 52768.200 24/12/17,01:18:01,09,07,1, 11.9,1,1, -3.090, 10426.470, 443.128, 52768.218 24/12/17,01:18:01,10,07,1, 11.9,1,1, -3.090, 10426.454, 443.098, 52768.251 24/12/17,01:18:01,11,07,1, 11.9,1,1, -3.090, 10426.479, 443.141, 52768.234 24/12/17,01:18:01,12,07,1, 11.9,1,1, -3.090, 10426.504, 443.160, 52768.368 24/12/17,01:18:01,13,07,1, 11.9,1,1, -3.090, 10426.467, 443.223, 52768.342 24/12/17,01:18:01,14,07,1, 11.9,1,1, -3.090, 10426.484, 443.250, 52768.365 24/12/17,01:18:01,15,07,1, 11.9,1,1, -3.090, 10426.519, 443.251, 52768.306 24/12/17,01:18:01,16,07,1, 11.9,1,1, -3.090, 10426.459, 443.236, 52768.246 24/12/17,01:18:01,17,07,1, 11.9,1,1, -3.090, 10426.461, 443.191, 52768.215 24/12/17,01:18:01,18,07,1, 11.9,1,1, -3.090, 10426.442, 443.200, 52768.211 24/12/17,01:18:01,19,07,1, 11.9,1,1, -3.090, 10426.450, 443.161, 52768.192 24/12/17,01:18:02,00,07,1, 12.0,1,1, -3.092, 10426.449, 443.161, 52768.192 24/12/17,01:18:02,01,07,1, 12.0,1,1, -3.092, 10426.474, 443.212, 52768.209 24/12/17,01:18:02,02,07,1, 12.0,1,1, -3.092, 10426.494, 443.264, 52768.294 24/12/17,01:18:02,03,07,1, 12.0,1,1, -3.092, 10426.484, 443.292, 52768.318 24/12/17,01:18:02,04,07,1, 12.0,1,1, -3.092, 10426.477, 443.276, 52768.303 24/12/17,01:18:02,05,07,1, 12.0,1,1, -3.092, 10426.467, 443.248, 52768.261 24/12/17,01:18:02,06,07,1, 12.0,1,1, -3.092, 10426.469, 443.214, 52768.250 24/12/17,01:18:02,07,07,1, 12.0,1,1, -3.092, 10426.441, 443.171, 52768.225 24/12/17,01:18:02,08,07,1, 12.0,1,1, -3.092, 10426.463, 443.204, 52768.227 24/12/17,01:18:02,09,07,1, 12.0,1,1, -3.092, 10426.453, 443.225, 52768.266 24/12/17,01:18:02,10,07,1, 12.0,1,1, -3.092, 10426.476, 443.247, 52768.240 24/12/17,01:18:02,11,07,1, 12.0,1,1, -3.092, 10426.462, 443.282, 52768.323 24/12/17,01:18:02,12,07,1, 12.0,1,1, -3.092, 10426.489, 443.301, 52768.245 24/12/17,01:18:02,13,07,1, 12.0,1,1, -3.092, 10426.482, 443.305, 52768.337 24/12/17,01:18:02,14,07,1, 12.0,1,1, -3.092, 10426.460, 443.264, 52768.235 24/12/17,01:18:02,15,07,1, 12.0,1,1, -3.092, 10426.454, 443.222, 52768.249 24/12/17,01:18:02,16,07,1, 12.0,1,1, -3.092, 10426.429, 443.207, 52768.181 24/12/17,01:18:02,17,07,1, 12.0,1,1, -3.092, 10426.430, 443.258, 52768.227 24/12/17,01:18:02,18,07,1, 12.0,1,1, -3.092, 10426.444, 443.297, 52768.250 24/12/17,01:18:02,19,07,1, 12.0,1,1, -3.092, 10426.476, 443.327, 52768.258 24/12/17,01:18:03,00,07,1, 11.9,1,1, -3.092, 10426.474, 443.327, 52768.258 24/12/17,01:18:03,01,07,1, 11.9,1,1, -3.092, 10426.461, 443.325, 52768.338 24/12/17,01:18:03,02,07,1, 11.9,1,1, -3.092, 10426.440, 443.307, 52768.316 24/12/17,01:18:03,03,07,1, 11.9,1,1, -3.092, 10426.436, 443.284, 52768.277 24/12/17,01:18:03,04,07,1, 11.9,1,1, -3.092, 10426.427, 443.254, 52768.276 24/12/17,01:18:03,05,07,1, 11.9,1,1, -3.092, 10426.429, 443.253, 52768.218 24/12/17,01:18:03,06,07,1, 11.9,1,1, -3.092, 10426.423, 443.297, 52768.261 24/12/17,01:18:03,07,07,1, 11.9,1,1, -3.092, 10426.441, 443.316, 52768.262 24/12/17,01:18:03,08,07,1, 11.9,1,1, -3.092, 10426.428, 443.350, 52768.252 24/12/17,01:18:03,09,07,1, 11.9,1,1, -3.092, 10426.448, 443.374, 52768.310 24/12/17,01:18:03,10,07,1, 11.9,1,1, -3.092, 10426.411, 443.346, 52768.368 24/12/17,01:18:03,11,07,1, 11.9,1,1, -3.092, 10426.416, 443.323, 52768.226 24/12/17,01:18:03,12,07,1, 11.9,1,1, -3.092, 10426.394, 443.296, 52768.232 24/12/17,01:18:03,13,07,1, 11.9,1,1, -3.092, 10426.386, 443.268, 52768.227 24/12/17,01:18:03,14,07,1, 11.9,1,1, -3.092, 10426.388, 443.282, 52768.225 24/12/17,01:18:03,15,07,1, 11.9,1,1, -3.092, 10426.408, 443.322, 52768.376 24/12/17,01:18:03,16,07,1, 11.9,1,1, -3.092, 10426.393, 443.341, 52768.149 24/12/17,01:18:03,17,07,1, 11.9,1,1, -3.092, 10426.397, 443.366, 52768.228 24/12/17,01:18:03,18,07,1, 11.9,1,1, -3.092, 10426.391, 443.385, 52768.327 24/12/17,01:18:03,19,07,1, 11.9,1,1, -3.092, 10426.378, 443.357, 52768.250 24/12/17,01:18:04,00,07,1, 11.9,1,1, -3.091, 10426.373, 443.357, 52768.250 24/12/17,01:18:04,01,07,1, 11.9,1,1, -3.091, 10426.352, 443.303, 52768.259 24/12/17,01:18:04,02,07,1, 11.9,1,1, -3.091, 10426.360, 443.298, 52768.231 24/12/17,01:18:04,03,07,1, 11.9,1,1, -3.091, 10426.351, 443.293, 52768.287 24/12/17,01:18:04,04,07,1, 11.9,1,1, -3.091, 10426.374, 443.331, 52768.295 24/12/17,01:18:04,05,07,1, 11.9,1,1, -3.091, 10426.372, 443.353, 52768.326 24/12/17,01:18:04,06,07,1, 11.9,1,1, -3.091, 10426.392, 443.399, 52768.372 24/12/17,01:18:04,07,07,1, 11.9,1,1, -3.091, 10426.389, 443.363, 52768.247 24/12/17,01:18:04,08,07,1, 11.9,1,1, -3.091, 10426.374, 443.342, 52768.357 24/12/17,01:18:04,09,07,1, 11.9,1,1, -3.091, 10426.356, 443.307, 52768.225 24/12/17,01:18:04,10,07,1, 11.9,1,1, -3.091, 10426.334, 443.264, 52768.205 24/12/17,01:18:04,11,07,1, 11.9,1,1, -3.091, 10426.348, 443.265, 52768.154 24/12/17,01:18:04,12,07,1, 11.9,1,1, -3.091, 10426.344, 443.327, 52768.357 24/12/17,01:18:04,13,07,1, 11.9,1,1, -3.091, 10426.375, 443.340, 52768.270 24/12/17,01:18:04,14,07,1, 11.9,1,1, -3.091, 10426.375, 443.413, 52768.354 24/12/17,01:18:04,15,07,1, 11.9,1,1, -3.091, 10426.367, 443.396, 52768.313 24/12/17,01:18:04,16,07,1, 11.9,1,1, -3.091, 10426.385, 443.388, 52768.340 24/12/17,01:18:04,17,07,1, 11.9,1,1, -3.091, 10426.329, 443.343, 52768.250 24/12/17,01:18:04,18,07,1, 11.9,1,1, -3.091, 10426.323, 443.316, 52768.249 24/12/17,01:18:04,19,07,1, 11.9,1,1, -3.091, 10426.334, 443.299, 52768.238 24/12/17,01:18:05,00,07,1, 11.9,1,1, -3.094, 10426.332, 443.299, 52768.238 24/12/17,01:18:05,01,07,1, 11.9,1,1, -3.094, 10426.345, 443.348, 52768.300 24/12/17,01:18:05,02,07,1, 11.9,1,1, -3.094, 10426.356, 443.410, 52768.360 24/12/17,01:18:05,03,07,1, 11.9,1,1, -3.094, 10426.367, 443.454, 52768.377 24/12/17,01:18:05,04,07,1, 11.9,1,1, -3.094, 10426.321, 443.424, 52768.337 24/12/17,01:18:05,05,07,1, 11.9,1,1, -3.094, 10426.336, 443.387, 52768.342 24/12/17,01:18:05,06,07,1, 11.9,1,1, -3.094, 10426.335, 443.374, 52768.299 24/12/17,01:18:05,07,07,1, 11.9,1,1, -3.094, 10426.323, 443.375, 52768.244 24/12/17,01:18:05,08,07,1, 11.9,1,1, -3.094, 10426.315, 443.322, 52768.205 24/12/17,01:18:05,09,07,1, 11.9,1,1, -3.094, 10426.343, 443.369, 52768.300 24/12/17,01:18:05,10,07,1, 11.9,1,1, -3.094, 10426.350, 443.394, 52768.337 24/12/17,01:18:05,11,07,1, 11.9,1,1, -3.094, 10426.344, 443.474, 52768.311 24/12/17,01:18:05,12,07,1, 11.9,1,1, -3.094, 10426.320, 443.465, 52768.370 24/12/17,01:18:05,13,07,1, 11.9,1,1, -3.094, 10426.356, 443.470, 52768.328 24/12/17,01:18:05,14,07,1, 11.9,1,1, -3.094, 10426.326, 443.410, 52768.325 24/12/17,01:18:05,15,07,1, 11.9,1,1, -3.094, 10426.315, 443.409, 52768.309 24/12/17,01:18:05,16,07,1, 11.9,1,1, -3.094, 10426.310, 443.377, 52768.274 24/12/17,01:18:05,17,07,1, 11.9,1,1, -3.094, 10426.302, 443.410, 52768.231 24/12/17,01:18:05,18,07,1, 11.9,1,1, -3.094, 10426.315, 443.424, 52768.288 24/12/17,01:18:05,19,07,1, 11.9,1,1, -3.094, 10426.323, 443.474, 52768.368 24/12/17,01:18:06,00,07,1, 12.0,1,1, -3.088, 10426.315, 443.474, 52768.368 24/12/17,01:18:06,01,07,1, 12.0,1,1, -3.088, 10426.347, 443.500, 52768.354 24/12/17,01:18:06,02,07,1, 12.0,1,1, -3.088, 10426.297, 443.449, 52768.347 24/12/17,01:18:06,03,07,1, 12.0,1,1, -3.088, 10426.314, 443.428, 52768.294 24/12/17,01:18:06,04,07,1, 12.0,1,1, -3.088, 10426.286, 443.393, 52768.287 24/12/17,01:18:06,05,07,1, 12.0,1,1, -3.088, 10426.290, 443.422, 52768.277 24/12/17,01:18:06,06,07,1, 12.0,1,1, -3.088, 10426.316, 443.450, 52768.273 24/12/17,01:18:06,07,07,1, 12.0,1,1, -3.088, 10426.304, 443.496, 52768.289 24/12/17,01:18:06,08,07,1, 12.0,1,1, -3.088, 10426.317, 443.504, 52768.358 24/12/17,01:18:06,09,07,1, 12.0,1,1, -3.088, 10426.333, 443.524, 52768.331 24/12/17,01:18:06,10,07,1, 12.0,1,1, -3.088, 10426.313, 443.502, 52768.306 24/12/17,01:18:06,11,07,1, 12.0,1,1, -3.088, 10426.316, 443.484, 52768.336 24/12/17,01:18:06,12,07,1, 12.0,1,1, -3.088, 10426.291, 443.439, 52768.288 24/12/17,01:18:06,13,07,1, 12.0,1,1, -3.088, 10426.321, 443.445, 52768.255 24/12/17,01:18:06,14,07,1, 12.0,1,1, -3.088, 10426.293, 443.488, 52768.297 24/12/17,01:18:06,15,07,1, 12.0,1,1, -3.088, 10426.301, 443.510, 52768.290 24/12/17,01:18:06,16,07,1, 12.0,1,1, -3.088, 10426.336, 443.540, 52768.347 24/12/17,01:18:06,17,07,1, 12.0,1,1, -3.088, 10426.337, 443.528, 52768.298 24/12/17,01:18:06,18,07,1, 12.0,1,1, -3.088, 10426.313, 443.548, 52768.352 24/12/17,01:18:06,19,07,1, 12.0,1,1, -3.088, 10426.301, 443.535, 52768.390 24/12/17,01:18:07,00,07,1, 12.0,1,1, -3.089, 10426.298, 443.535, 52768.390 24/12/17,01:18:07,01,07,1, 12.0,1,1, -3.089, 10426.283, 443.462, 52768.406 24/12/17,01:18:07,02,07,1, 12.0,1,1, -3.089, 10426.251, 443.490, 52768.348 24/12/17,01:18:07,03,07,1, 12.0,1,1, -3.089, 10426.313, 443.560, 52768.302 24/12/17,01:18:07,04,07,1, 12.0,1,1, -3.089, 10426.305, 443.586, 52768.326 24/12/17,01:18:07,05,07,1, 12.0,1,1, -3.089, 10426.298, 443.555, 52768.316 24/12/17,01:18:07,06,07,1, 12.0,1,1, -3.089, 10426.286, 443.569, 52768.316 24/12/17,01:18:07,07,07,1, 12.0,1,1, -3.089, 10426.303, 443.527, 52768.362 24/12/17,01:18:07,08,07,1, 12.0,1,1, -3.089, 10426.261, 443.489, 52768.292 24/12/17,01:18:07,09,07,1, 12.0,1,1, -3.089, 10426.265, 443.478, 52768.253 24/12/17,01:18:07,10,07,1, 12.0,1,1, -3.089, 10426.291, 443.514, 52768.309 24/12/17,01:18:07,11,07,1, 12.0,1,1, -3.089, 10426.275, 443.546, 52768.316 24/12/17,01:18:07,12,07,1, 12.0,1,1, -3.089, 10426.274, 443.576, 52768.384 24/12/17,01:18:07,13,07,1, 12.0,1,1, -3.089, 10426.316, 443.585, 52768.362 24/12/17,01:18:07,14,07,1, 12.0,1,1, -3.089, 10426.299, 443.616, 52768.372 24/12/17,01:18:07,15,07,1, 12.0,1,1, -3.089, 10426.304, 443.578, 52768.359 24/12/17,01:18:07,16,07,1, 12.0,1,1, -3.089, 10426.289, 443.532, 52768.301 24/12/17,01:18:07,17,07,1, 12.0,1,1, -3.089, 10426.284, 443.497, 52768.312 24/12/17,01:18:07,18,07,1, 12.0,1,1, -3.089, 10426.290, 443.508, 52768.310 24/12/17,01:18:07,19,07,1, 12.0,1,1, -3.089, 10426.281, 443.551, 52768.320 24/12/17,01:18:08,00,07,1, 11.9,1,1, -3.089, 10426.273, 443.551, 52768.320 24/12/17,01:18:08,01,07,1, 11.9,1,1, -3.089, 10426.305, 443.608, 52768.386 24/12/17,01:18:08,02,07,1, 11.9,1,1, -3.089, 10426.304, 443.632, 52768.359 24/12/17,01:18:08,03,07,1, 11.9,1,1, -3.089, 10426.282, 443.639, 52768.389 24/12/17,01:18:08,04,07,1, 11.9,1,1, -3.089, 10426.264, 443.599, 52768.335 24/12/17,01:18:08,05,07,1, 11.9,1,1, -3.089, 10426.285, 443.572, 52768.305 24/12/17,01:18:08,06,07,1, 11.9,1,1, -3.089, 10426.260, 443.579, 52768.339 24/12/17,01:18:08,07,07,1, 11.9,1,1, -3.089, 10426.281, 443.583, 52768.293 24/12/17,01:18:08,08,07,1, 11.9,1,1, -3.089, 10426.273, 443.633, 52768.358 24/12/17,01:18:08,09,07,1, 11.9,1,1, -3.089, 10426.286, 443.658, 52768.372 24/12/17,01:18:08,10,07,1, 11.9,1,1, -3.089, 10426.308, 443.691, 52768.393 24/12/17,01:18:08,11,07,1, 11.9,1,1, -3.089, 10426.272, 443.690, 52768.347 24/12/17,01:18:08,12,07,1, 11.9,1,1, -3.089, 10426.256, 443.669, 52768.349 24/12/17,01:18:08,13,07,1, 11.9,1,1, -3.089, 10426.266, 443.627, 52768.275 24/12/17,01:18:08,14,07,1, 11.9,1,1, -3.089, 10426.279, 443.633, 52768.322 24/12/17,01:18:08,15,07,1, 11.9,1,1, -3.089, 10426.264, 443.615, 52768.303 24/12/17,01:18:08,16,07,1, 11.9,1,1, -3.089, 10426.278, 443.649, 52768.366 24/12/17,01:18:08,17,07,1, 11.9,1,1, -3.089, 10426.266, 443.675, 52768.448 24/12/17,01:18:08,18,07,1, 11.9,1,1, -3.089, 10426.281, 443.704, 52768.388 24/12/17,01:18:08,19,07,1, 11.9,1,1, -3.089, 10426.277, 443.739, 52768.417 24/12/17,01:18:09,00,07,1, 11.9,1,1, -3.093, 10426.273, 443.739, 52768.417 24/12/17,01:18:09,01,07,1, 11.9,1,1, -3.093, 10426.283, 443.693, 52768.418 24/12/17,01:18:09,02,07,1, 11.9,1,1, -3.093, 10426.274, 443.661, 52768.369 24/12/17,01:18:09,03,07,1, 11.9,1,1, -3.093, 10426.251, 443.671, 52768.347 24/12/17,01:18:09,04,07,1, 11.9,1,1, -3.093, 10426.260, 443.670, 52768.321 24/12/17,01:18:09,05,07,1, 11.9,1,1, -3.093, 10426.282, 443.691, 52768.385 24/12/17,01:18:09,06,07,1, 11.9,1,1, -3.093, 10426.274, 443.742, 52768.422 24/12/17,01:18:09,07,07,1, 11.9,1,1, -3.093, 10426.279, 443.775, 52768.440 24/12/17,01:18:09,08,07,1, 11.9,1,1, -3.093, 10426.274, 443.792, 52768.387 24/12/17,01:18:09,09,07,1, 11.9,1,1, -3.093, 10426.271, 443.760, 52768.433 24/12/17,01:18:09,10,07,1, 11.9,1,1, -3.093, 10426.241, 443.755, 52768.349 24/12/17,01:18:09,11,07,1, 11.9,1,1, -3.093, 10426.280, 443.711, 52768.268 24/12/17,01:18:09,12,07,1, 11.9,1,1, -3.093, 10426.253, 443.704, 52768.375 24/12/17,01:18:09,13,07,1, 11.9,1,1, -3.093, 10426.270, 443.733, 52768.303 24/12/17,01:18:09,14,07,1, 11.9,1,1, -3.093, 10426.293, 443.757, 52768.182 24/12/17,01:18:09,15,07,1, 11.9,1,1, -3.093, 10426.299, 443.795, 52768.364 24/12/17,01:18:09,16,07,1, 11.9,1,1, -3.093, 10426.289, 443.834, 52768.437 24/12/17,01:18:09,17,07,1, 11.9,1,1, -3.093, 10426.279, 443.798, 52768.383 24/12/17,01:18:09,18,07,1, 11.9,1,1, -3.093, 10426.324, 443.805, 52768.368 24/12/17,01:18:09,19,07,1, 11.9,1,1, -3.093, 10426.283, 443.771, 52768.336 24/12/17,01:18:10,00,07,1, 11.9,1,1, -3.085, 10426.282, 443.771, 52768.336 24/12/17,01:18:10,01,07,1, 11.9,1,1, -3.085, 10426.275, 443.717, 52768.368 24/12/17,01:18:10,02,07,1, 11.9,1,1, -3.085, 10426.280, 443.761, 52768.393 24/12/17,01:18:10,03,07,1, 11.9,1,1, -3.085, 10426.284, 443.818, 52768.435 24/12/17,01:18:10,04,07,1, 11.9,1,1, -3.085, 10426.318, 443.860, 52768.375 24/12/17,01:18:10,05,07,1, 11.9,1,1, -3.085, 10426.288, 443.857, 52768.443 24/12/17,01:18:10,06,07,1, 11.9,1,1, -3.085, 10426.286, 443.851, 52768.399 24/12/17,01:18:10,07,07,1, 11.9,1,1, -3.085, 10426.256, 443.845, 52768.381 24/12/17,01:18:10,08,07,1, 11.9,1,1, -3.085, 10426.300, 443.819, 52768.340 24/12/17,01:18:10,09,07,1, 11.9,1,1, -3.085, 10426.276, 443.780, 52768.413 24/12/17,01:18:10,10,07,1, 11.9,1,1, -3.085, 10426.296, 443.787, 52768.393 24/12/17,01:18:10,11,07,1, 11.9,1,1, -3.085, 10426.257, 443.819, 52768.349 24/12/17,01:18:10,12,07,1, 11.9,1,1, -3.085, 10426.292, 443.882, 52768.391 24/12/17,01:18:10,13,07,1, 11.9,1,1, -3.085, 10426.291, 443.867, 52768.448 24/12/17,01:18:10,14,07,1, 11.9,1,1, -3.085, 10426.298, 443.910, 52768.440 24/12/17,01:18:10,15,07,1, 11.9,1,1, -3.085, 10426.281, 443.874, 52768.424 24/12/17,01:18:10,16,07,1, 11.9,1,1, -3.085, 10426.280, 443.861, 52768.380 24/12/17,01:18:10,17,07,1, 11.9,1,1, -3.085, 10426.254, 443.796, 52768.342 24/12/17,01:18:10,18,07,1, 11.9,1,1, -3.085, 10426.267, 443.816, 52768.303 24/12/17,01:18:10,19,07,1, 11.9,1,1, -3.085, 10426.275, 443.842, 52768.340 24/12/17,01:18:11,00,07,1, 11.9,1,1, -3.090, 10426.273, 443.842, 52768.340 24/12/17,01:18:11,01,07,1, 11.9,1,1, -3.090, 10426.310, 443.919, 52768.392 24/12/17,01:18:11,02,07,1, 11.9,1,1, -3.090, 10426.316, 443.951, 52768.475 24/12/17,01:18:11,03,07,1, 11.9,1,1, -3.090, 10426.314, 443.932, 52768.419 24/12/17,01:18:11,04,07,1, 11.9,1,1, -3.090, 10426.304, 443.908, 52768.334 24/12/17,01:18:11,05,07,1, 11.9,1,1, -3.090, 10426.277, 443.856, 52768.296 24/12/17,01:18:11,06,07,1, 11.9,1,1, -3.090, 10426.283, 443.817, 52768.329 24/12/17,01:18:11,07,07,1, 11.9,1,1, -3.090, 10426.277, 443.855, 52768.317 24/12/17,01:18:11,08,07,1, 11.9,1,1, -3.090, 10426.325, 443.889, 52768.325 24/12/17,01:18:11,09,07,1, 11.9,1,1, -3.090, 10426.317, 443.915, 52768.341 24/12/17,01:18:11,10,07,1, 11.9,1,1, -3.090, 10426.298, 443.951, 52768.347 24/12/17,01:18:11,11,07,1, 11.9,1,1, -3.090, 10426.307, 443.959, 52768.411 24/12/17,01:18:11,12,07,1, 11.9,1,1, -3.090, 10426.307, 443.930, 52768.464 24/12/17,01:18:11,13,07,1, 11.9,1,1, -3.090, 10426.293, 443.931, 52768.462 24/12/17,01:18:11,14,07,1, 11.9,1,1, -3.090, 10426.283, 443.880, 52768.280 24/12/17,01:18:11,15,07,1, 11.9,1,1, -3.090, 10426.293, 443.879, 52768.280 24/12/17,01:18:11,16,07,1, 11.9,1,1, -3.090, 10426.303, 443.896, 52768.307 24/12/17,01:18:11,17,07,1, 11.9,1,1, -3.090, 10426.294, 443.927, 52768.398 24/12/17,01:18:11,18,07,1, 11.9,1,1, -3.090, 10426.317, 443.973, 52768.381 24/12/17,01:18:11,19,07,1, 11.9,1,1, -3.090, 10426.319, 443.985, 52768.429 24/12/17,01:18:12,00,07,1, 11.9,1,1, -3.088, 10426.315, 443.985, 52768.429 24/12/17,01:18:12,01,07,1, 11.9,1,1, -3.088, 10426.299, 443.980, 52768.372 24/12/17,01:18:12,02,07,1, 11.9,1,1, -3.088, 10426.288, 443.939, 52768.383 24/12/17,01:18:12,03,07,1, 11.9,1,1, -3.088, 10426.283, 443.885, 52768.323 24/12/17,01:18:12,04,07,1, 11.9,1,1, -3.088, 10426.292, 443.930, 52768.366 24/12/17,01:18:12,05,07,1, 11.9,1,1, -3.088, 10426.308, 443.926, 52768.290 24/12/17,01:18:12,06,07,1, 11.9,1,1, -3.088, 10426.312, 443.979, 52768.366 24/12/17,01:18:12,07,07,1, 11.9,1,1, -3.088, 10426.322, 444.021, 52768.396 24/12/17,01:18:12,08,07,1, 11.9,1,1, -3.088, 10426.321, 444.016, 52768.482 24/12/17,01:18:12,09,07,1, 11.9,1,1, -3.088, 10426.310, 444.009, 52768.367 24/12/17,01:18:12,10,07,1, 11.9,1,1, -3.088, 10426.297, 444.005, 52768.345 24/12/17,01:18:12,11,07,1, 11.9,1,1, -3.088, 10426.291, 443.950, 52768.351 24/12/17,01:18:12,12,07,1, 11.9,1,1, -3.088, 10426.302, 443.954, 52768.432 24/12/17,01:18:12,13,07,1, 11.9,1,1, -3.088, 10426.301, 443.954, 52768.357 24/12/17,01:18:12,14,07,1, 11.9,1,1, -3.088, 10426.311, 443.982, 52768.343 24/12/17,01:18:12,15,07,1, 11.9,1,1, -3.088, 10426.312, 444.030, 52768.358 24/12/17,01:18:12,16,07,1, 11.9,1,1, -3.088, 10426.359, 444.054, 52768.376 24/12/17,01:18:12,17,07,1, 11.9,1,1, -3.088, 10426.328, 444.045, 52768.331 24/12/17,01:18:12,18,07,1, 11.9,1,1, -3.088, 10426.318, 444.028, 52768.455 24/12/17,01:18:12,19,07,1, 11.9,1,1, -3.088, 10426.328, 443.999, 52768.395 24/12/17,01:18:13,00,07,1, 12.0,1,1, -3.091, 10426.323, 443.999, 52768.395 24/12/17,01:18:13,01,07,1, 12.0,1,1, -3.091, 10426.290, 443.970, 52768.329 24/12/17,01:18:13,02,07,1, 12.0,1,1, -3.091, 10426.315, 443.990, 52768.412 24/12/17,01:18:13,03,07,1, 12.0,1,1, -3.091, 10426.341, 444.038, 52768.403 24/12/17,01:18:13,04,07,1, 12.0,1,1, -3.091, 10426.320, 444.085, 52768.446 24/12/17,01:18:13,05,07,1, 12.0,1,1, -3.091, 10426.379, 444.090, 52768.439 24/12/17,01:18:13,06,07,1, 12.0,1,1, -3.091, 10426.315, 444.067, 52768.434 24/12/17,01:18:13,07,07,1, 12.0,1,1, -3.091, 10426.322, 444.044, 52768.357 24/12/17,01:18:13,08,07,1, 12.0,1,1, -3.091, 10426.306, 444.013, 52768.378 24/12/17,01:18:13,09,07,1, 12.0,1,1, -3.091, 10426.296, 444.004, 52768.344 24/12/17,01:18:13,10,07,1, 12.0,1,1, -3.091, 10426.329, 444.033, 52768.349 24/12/17,01:18:13,11,07,1, 12.0,1,1, -3.091, 10426.309, 444.047, 52768.356 24/12/17,01:18:13,12,07,1, 12.0,1,1, -3.091, 10426.343, 444.108, 52768.433 24/12/17,01:18:13,13,07,1, 12.0,1,1, -3.091, 10426.337, 444.121, 52768.457 24/12/17,01:18:13,14,07,1, 12.0,1,1, -3.091, 10426.342, 444.124, 52768.446 24/12/17,01:18:13,15,07,1, 12.0,1,1, -3.091, 10426.342, 444.102, 52768.425 24/12/17,01:18:13,16,07,1, 12.0,1,1, -3.091, 10426.329, 444.070, 52768.354 24/12/17,01:18:13,17,07,1, 12.0,1,1, -3.091, 10426.321, 444.041, 52768.384 24/12/17,01:18:13,18,07,1, 12.0,1,1, -3.091, 10426.321, 444.039, 52768.337 24/12/17,01:18:13,19,07,1, 12.0,1,1, -3.091, 10426.340, 444.075, 52768.434 24/12/17,01:18:14,00,07,1, 12.0,1,1, -3.088, 10426.332, 444.075, 52768.434 24/12/17,01:18:14,01,07,1, 12.0,1,1, -3.088, 10426.343, 444.150, 52768.418 24/12/17,01:18:14,02,07,1, 12.0,1,1, -3.088, 10426.393, 444.127, 52768.312 24/12/17,01:18:14,03,07,1, 12.0,1,1, -3.088, 10426.382, 444.128, 52768.339 24/12/17,01:18:14,04,07,1, 12.0,1,1, -3.088, 10426.347, 444.114, 52768.455 24/12/17,01:18:14,05,07,1, 12.0,1,1, -3.088, 10426.321, 444.081, 52768.387 24/12/17,01:18:14,06,07,1, 12.0,1,1, -3.088, 10426.290, 444.072, 52768.434 24/12/17,01:18:14,07,07,1, 12.0,1,1, -3.088, 10426.325, 444.088, 52768.392 24/12/17,01:18:14,08,07,1, 12.0,1,1, -3.088, 10426.339, 444.127, 52768.439 24/12/17,01:18:14,09,07,1, 12.0,1,1, -3.088, 10426.357, 444.150, 52768.399 24/12/17,01:18:14,10,07,1, 12.0,1,1, -3.088, 10426.350, 444.149, 52768.469 24/12/17,01:18:14,11,07,1, 12.0,1,1, -3.088, 10426.362, 444.174, 52768.358 24/12/17,01:18:14,12,07,1, 12.0,1,1, -3.088, 10426.357, 444.156, 52768.422 24/12/17,01:18:14,13,07,1, 12.0,1,1, -3.088, 10426.350, 444.114, 52768.349 24/12/17,01:18:14,14,07,1, 12.0,1,1, -3.088, 10426.334, 444.077, 52768.347 24/12/17,01:18:14,15,07,1, 12.0,1,1, -3.088, 10426.336, 444.083, 52768.313 24/12/17,01:18:14,16,07,1, 12.0,1,1, -3.088, 10426.347, 444.125, 52768.390 24/12/17,01:18:14,17,07,1, 12.0,1,1, -3.088, 10426.363, 444.154, 52768.419 24/12/17,01:18:14,18,07,1, 12.0,1,1, -3.088, 10426.361, 444.212, 52768.488 24/12/17,01:18:14,19,07,1, 12.0,1,1, -3.088, 10426.376, 444.163, 52768.372 24/12/17,01:18:15,00,07,1, 11.9,1,1, -3.088, 10426.373, 444.163, 52768.372 24/12/17,01:18:15,01,07,1, 11.9,1,1, -3.088, 10426.365, 444.169, 52768.434 24/12/17,01:18:15,02,07,1, 11.9,1,1, -3.088, 10426.350, 444.138, 52768.352 24/12/17,01:18:15,03,07,1, 11.9,1,1, -3.088, 10426.344, 444.123, 52768.365 24/12/17,01:18:15,04,07,1, 11.9,1,1, -3.088, 10426.340, 444.158, 52768.453 24/12/17,01:18:15,05,07,1, 11.9,1,1, -3.088, 10426.351, 444.167, 52768.443 24/12/17,01:18:15,06,07,1, 11.9,1,1, -3.088, 10426.392, 444.192, 52768.454 24/12/17,01:18:15,07,07,1, 11.9,1,1, -3.088, 10426.349, 444.218, 52768.426 24/12/17,01:18:15,08,07,1, 11.9,1,1, -3.088, 10426.382, 444.228, 52768.419 24/12/17,01:18:15,09,07,1, 11.9,1,1, -3.088, 10426.381, 444.207, 52768.442 24/12/17,01:18:15,10,07,1, 11.9,1,1, -3.088, 10426.357, 444.174, 52768.441 24/12/17,01:18:15,11,07,1, 11.9,1,1, -3.088, 10426.344, 444.173, 52768.450 24/12/17,01:18:15,12,07,1, 11.9,1,1, -3.088, 10426.351, 444.169, 52768.363 24/12/17,01:18:15,13,07,1, 11.9,1,1, -3.088, 10426.381, 444.158, 52768.436 24/12/17,01:18:15,14,07,1, 11.9,1,1, -3.088, 10426.369, 444.214, 52768.406 24/12/17,01:18:15,15,07,1, 11.9,1,1, -3.088, 10426.387, 444.250, 52768.409 24/12/17,01:18:15,16,07,1, 11.9,1,1, -3.088, 10426.396, 444.281, 52768.447 24/12/17,01:18:15,17,07,1, 11.9,1,1, -3.088, 10426.373, 444.277, 52768.481 24/12/17,01:18:15,18,07,1, 11.9,1,1, -3.088, 10426.376, 444.260, 52768.427 24/12/17,01:18:15,19,07,1, 11.9,1,1, -3.088, 10426.375, 444.248, 52768.405 24/12/17,01:18:16,00,07,1, 11.9,1,1, -3.089, 10426.373, 444.248, 52768.405 24/12/17,01:18:16,01,07,1, 11.9,1,1, -3.089, 10426.346, 444.249, 52768.454 24/12/17,01:18:16,02,07,1, 11.9,1,1, -3.089, 10426.356, 444.228, 52768.415 24/12/17,01:18:16,03,07,1, 11.9,1,1, -3.089, 10426.386, 444.302, 52768.503 24/12/17,01:18:16,04,07,1, 11.9,1,1, -3.089, 10426.401, 444.355, 52768.535 24/12/17,01:18:16,05,07,1, 11.9,1,1, -3.089, 10426.412, 444.354, 52768.444 24/12/17,01:18:16,06,07,1, 11.9,1,1, -3.089, 10426.402, 444.346, 52768.495 24/12/17,01:18:16,07,07,1, 11.9,1,1, -3.089, 10426.391, 444.329, 52768.421 24/12/17,01:18:16,08,07,1, 11.9,1,1, -3.089, 10426.399, 444.303, 52768.447 24/12/17,01:18:16,09,07,1, 11.9,1,1, -3.089, 10426.366, 444.313, 52768.491 24/12/17,01:18:16,10,07,1, 11.9,1,1, -3.089, 10426.392, 444.303, 52768.484 24/12/17,01:18:16,11,07,1, 11.9,1,1, -3.089, 10426.368, 444.336, 52768.471 24/12/17,01:18:16,12,07,1, 11.9,1,1, -3.089, 10426.385, 444.385, 52768.456 24/12/17,01:18:16,13,07,1, 11.9,1,1, -3.089, 10426.427, 444.449, 52768.541 24/12/17,01:18:16,14,07,1, 11.9,1,1, -3.089, 10426.405, 444.466, 52768.517 24/12/17,01:18:16,15,07,1, 11.9,1,1, -3.089, 10426.380, 444.410, 52768.495 24/12/17,01:18:16,16,07,1, 11.9,1,1, -3.089, 10426.394, 444.410, 52768.466 24/12/17,01:18:16,17,07,1, 11.9,1,1, -3.089, 10426.377, 444.392, 52768.517 24/12/17,01:18:16,18,07,1, 11.9,1,1, -3.089, 10426.384, 444.375, 52768.446 24/12/17,01:18:16,19,07,1, 11.9,1,1, -3.089, 10426.389, 444.419, 52768.539 24/12/17,01:18:17,00,07,1, 12.0,1,1, -3.090, 10426.382, 444.419, 52768.539 24/12/17,01:18:17,01,07,1, 12.0,1,1, -3.090, 10426.447, 444.531, 52768.587 24/12/17,01:18:17,02,07,1, 12.0,1,1, -3.090, 10426.430, 444.528, 52768.590 24/12/17,01:18:17,03,07,1, 12.0,1,1, -3.090, 10426.423, 444.534, 52768.495 24/12/17,01:18:17,04,07,1, 12.0,1,1, -3.090, 10426.427, 444.532, 52768.569 24/12/17,01:18:17,05,07,1, 12.0,1,1, -3.090, 10426.406, 444.521, 52768.525 24/12/17,01:18:17,06,07,1, 12.0,1,1, -3.090, 10426.386, 444.489, 52768.493 24/12/17,01:18:17,07,07,1, 12.0,1,1, -3.090, 10426.390, 444.478, 52768.518 24/12/17,01:18:17,08,07,1, 12.0,1,1, -3.090, 10426.422, 444.514, 52768.469 24/12/17,01:18:17,09,07,1, 12.0,1,1, -3.090, 10426.452, 444.546, 52768.481 24/12/17,01:18:17,10,07,1, 12.0,1,1, -3.090, 10426.439, 444.609, 52768.634 24/12/17,01:18:17,11,07,1, 12.0,1,1, -3.090, 10426.442, 444.618, 52768.589 24/12/17,01:18:17,12,07,1, 12.0,1,1, -3.090, 10426.469, 444.636, 52768.546 24/12/17,01:18:17,13,07,1, 12.0,1,1, -3.090, 10426.477, 444.626, 52768.545 24/12/17,01:18:17,14,07,1, 12.0,1,1, -3.090, 10426.445, 444.606, 52768.540 24/12/17,01:18:17,15,07,1, 12.0,1,1, -3.090, 10426.434, 444.600, 52768.497 24/12/17,01:18:17,16,07,1, 12.0,1,1, -3.090, 10426.479, 444.582, 52768.463 24/12/17,01:18:17,17,07,1, 12.0,1,1, -3.090, 10426.456, 444.615, 52768.541 24/12/17,01:18:17,18,07,1, 12.0,1,1, -3.090, 10426.489, 444.658, 52768.542 24/12/17,01:18:17,19,07,1, 12.0,1,1, -3.090, 10426.510, 444.686, 52768.634 24/12/17,01:18:18,00,07,1, 11.9,1,1, -3.090, 10426.507, 444.686, 52768.634 24/12/17,01:18:18,01,07,1, 11.9,1,1, -3.090, 10426.522, 444.701, 52768.548 24/12/17,01:18:18,02,07,1, 11.9,1,1, -3.090, 10426.477, 444.704, 52768.559 24/12/17,01:18:18,03,07,1, 11.9,1,1, -3.090, 10426.485, 444.665, 52768.500 24/12/17,01:18:18,04,07,1, 11.9,1,1, -3.090, 10426.488, 444.679, 52768.553 24/12/17,01:18:18,05,07,1, 11.9,1,1, -3.090, 10426.499, 444.686, 52768.527 24/12/17,01:18:18,06,07,1, 11.9,1,1, -3.090, 10426.510, 444.714, 52768.595 24/12/17,01:18:18,07,07,1, 11.9,1,1, -3.090, 10426.538, 444.755, 52768.622 24/12/17,01:18:18,08,07,1, 11.9,1,1, -3.090, 10426.544, 444.782, 52768.593 24/12/17,01:18:18,09,07,1, 11.9,1,1, -3.090, 10426.548, 444.802, 52768.636 24/12/17,01:18:18,10,07,1, 11.9,1,1, -3.090, 10426.563, 444.781, 52768.617 24/12/17,01:18:18,11,07,1, 11.9,1,1, -3.090, 10426.525, 444.768, 52768.587 24/12/17,01:18:18,12,07,1, 11.9,1,1, -3.090, 10426.532, 444.767, 52768.586 24/12/17,01:18:18,13,07,1, 11.9,1,1, -3.090, 10426.521, 444.746, 52768.587 24/12/17,01:18:18,14,07,1, 11.9,1,1, -3.090, 10426.537, 444.774, 52768.642 24/12/17,01:18:18,15,07,1, 11.9,1,1, -3.090, 10426.564, 444.825, 52768.657 24/12/17,01:18:18,16,07,1, 11.9,1,1, -3.090, 10426.586, 444.862, 52768.588 24/12/17,01:18:18,17,07,1, 11.9,1,1, -3.090, 10426.594, 444.905, 52768.631 24/12/17,01:18:18,18,07,1, 11.9,1,1, -3.090, 10426.575, 444.882, 52768.671 24/12/17,01:18:18,19,07,1, 11.9,1,1, -3.090, 10426.599, 444.860, 52768.546 24/12/17,01:18:19,00,07,1, 11.9,1,1, -3.090, 10426.599, 444.860, 52768.546 24/12/17,01:18:19,01,07,1, 11.9,1,1, -3.090, 10426.585, 444.842, 52768.602 24/12/17,01:18:19,02,07,1, 11.9,1,1, -3.090, 10426.580, 444.818, 52768.620 24/12/17,01:18:19,03,07,1, 11.9,1,1, -3.090, 10426.610, 444.866, 52768.659 24/12/17,01:18:19,04,07,1, 11.9,1,1, -3.090, 10426.611, 444.897, 52768.595 24/12/17,01:18:19,05,07,1, 11.9,1,1, -3.090, 10426.641, 444.946, 52768.712 24/12/17,01:18:19,06,07,1, 11.9,1,1, -3.090, 10426.622, 444.982, 52768.703 24/12/17,01:18:19,07,07,1, 11.9,1,1, -3.090, 10426.635, 444.982, 52768.680 24/12/17,01:18:19,08,07,1, 11.9,1,1, -3.090, 10426.633, 444.972, 52768.726 24/12/17,01:18:19,09,07,1, 11.9,1,1, -3.090, 10426.627, 444.943, 52768.644 24/12/17,01:18:19,10,07,1, 11.9,1,1, -3.090, 10426.616, 444.895, 52768.564 24/12/17,01:18:19,11,07,1, 11.9,1,1, -3.090, 10426.614, 444.930, 52768.640 24/12/17,01:18:19,12,07,1, 11.9,1,1, -3.090, 10426.631, 444.965, 52768.669 24/12/17,01:18:19,13,07,1, 11.9,1,1, -3.090, 10426.655, 444.992, 52768.728 24/12/17,01:18:19,14,07,1, 11.9,1,1, -3.090, 10426.651, 445.003, 52768.717 24/12/17,01:18:19,15,07,1, 11.9,1,1, -3.090, 10426.676, 445.072, 52768.635 24/12/17,01:18:19,16,07,1, 11.9,1,1, -3.090, 10426.692, 445.067, 52768.701 24/12/17,01:18:19,17,07,1, 11.9,1,1, -3.090, 10426.655, 445.047, 52768.709 24/12/17,01:18:19,18,07,1, 11.9,1,1, -3.090, 10426.645, 445.025, 52768.711 24/12/17,01:18:19,19,07,1, 11.9,1,1, -3.090, 10426.665, 445.023, 52768.697 24/12/17,01:18:20,00,07,1, 11.9,1,1, -3.088, 10426.657, 445.023, 52768.697 24/12/17,01:18:20,01,07,1, 11.9,1,1, -3.088, 10426.689, 445.054, 52768.718 24/12/17,01:18:20,02,07,1, 11.9,1,1, -3.088, 10426.734, 445.112, 52768.675 24/12/17,01:18:20,03,07,1, 11.9,1,1, -3.088, 10426.748, 445.150, 52768.707 24/12/17,01:18:20,04,07,1, 11.9,1,1, -3.088, 10426.724, 445.177, 52768.820 24/12/17,01:18:20,05,07,1, 11.9,1,1, -3.088, 10426.688, 445.166, 52768.758 24/12/17,01:18:20,06,07,1, 11.9,1,1, -3.088, 10426.692, 445.109, 52768.684 24/12/17,01:18:20,07,07,1, 11.9,1,1, -3.088, 10426.699, 445.119, 52768.689 24/12/17,01:18:20,08,07,1, 11.9,1,1, -3.088, 10426.728, 445.099, 52768.681 24/12/17,01:18:20,09,07,1, 11.9,1,1, -3.088, 10426.701, 445.139, 52768.709 24/12/17,01:18:20,10,07,1, 11.9,1,1, -3.088, 10426.753, 445.149, 52768.721 24/12/17,01:18:20,11,07,1, 11.9,1,1, -3.088, 10426.732, 445.200, 52768.756 24/12/17,01:18:20,12,07,1, 11.9,1,1, -3.088, 10426.767, 445.274, 52768.785 24/12/17,01:18:20,13,07,1, 11.9,1,1, -3.088, 10426.761, 445.275, 52768.762 24/12/17,01:18:20,14,07,1, 11.9,1,1, -3.088, 10426.761, 445.257, 52768.724 24/12/17,01:18:20,15,07,1, 11.9,1,1, -3.088, 10426.728, 445.220, 52768.762 24/12/17,01:18:20,16,07,1, 11.9,1,1, -3.088, 10426.751, 445.243, 52768.768 24/12/17,01:18:20,17,07,1, 11.9,1,1, -3.088, 10426.749, 445.237, 52768.739 24/12/17,01:18:20,18,07,1, 11.9,1,1, -3.088, 10426.771, 445.267, 52768.725 24/12/17,01:18:20,19,07,1, 11.9,1,1, -3.088, 10426.796, 445.285, 52768.793 24/12/17,01:18:21,00,07,1, 11.9,1,1, -3.093, 10426.791, 445.285, 52768.793 24/12/17,01:18:21,01,07,1, 11.9,1,1, -3.093, 10426.810, 445.373, 52768.767 24/12/17,01:18:21,02,07,1, 11.9,1,1, -3.093, 10426.797, 445.354, 52768.742 24/12/17,01:18:21,03,07,1, 11.9,1,1, -3.093, 10426.817, 445.341, 52768.781 24/12/17,01:18:21,04,07,1, 11.9,1,1, -3.093, 10426.802, 445.334, 52768.761 24/12/17,01:18:21,05,07,1, 11.9,1,1, -3.093, 10426.782, 445.288, 52768.670 24/12/17,01:18:21,06,07,1, 11.9,1,1, -3.093, 10426.811, 445.316, 52768.680 24/12/17,01:18:21,07,07,1, 11.9,1,1, -3.093, 10426.790, 445.360, 52768.759 24/12/17,01:18:21,08,07,1, 11.9,1,1, -3.093, 10426.849, 445.417, 52768.821 24/12/17,01:18:21,09,07,1, 11.9,1,1, -3.093, 10426.861, 445.448, 52768.827 24/12/17,01:18:21,10,07,1, 11.9,1,1, -3.093, 10426.826, 445.435, 52768.881 24/12/17,01:18:21,11,07,1, 11.9,1,1, -3.093, 10426.849, 445.439, 52768.832 24/12/17,01:18:21,12,07,1, 11.9,1,1, -3.093, 10426.850, 445.405, 52768.733 24/12/17,01:18:21,13,07,1, 11.9,1,1, -3.093, 10426.829, 445.390, 52768.743 24/12/17,01:18:21,14,07,1, 11.9,1,1, -3.093, 10426.852, 445.379, 52768.716 24/12/17,01:18:21,15,07,1, 11.9,1,1, -3.093, 10426.860, 445.413, 52768.758 24/12/17,01:18:21,16,07,1, 11.9,1,1, -3.093, 10426.862, 445.444, 52768.736 24/12/17,01:18:21,17,07,1, 11.9,1,1, -3.093, 10426.871, 445.492, 52768.753 24/12/17,01:18:21,18,07,1, 11.9,1,1, -3.093, 10426.901, 445.525, 52768.798 24/12/17,01:18:21,19,07,1, 11.9,1,1, -3.093, 10426.888, 445.534, 52768.821 24/12/17,01:18:22,00,07,1, 11.9,1,1, -3.090, 10426.883, 445.534, 52768.821 24/12/17,01:18:22,01,07,1, 11.9,1,1, -3.090, 10426.887, 445.484, 52768.728 24/12/17,01:18:22,02,07,1, 11.9,1,1, -3.090, 10426.883, 445.407, 52768.724 24/12/17,01:18:22,03,07,1, 11.9,1,1, -3.090, 10426.861, 445.446, 52768.747 24/12/17,01:18:22,04,07,1, 11.9,1,1, -3.090, 10426.915, 445.493, 52768.688 24/12/17,01:18:22,05,07,1, 11.9,1,1, -3.090, 10426.926, 445.530, 52768.890 24/12/17,01:18:22,06,07,1, 11.9,1,1, -3.090, 10426.913, 445.556, 52768.848 24/12/17,01:18:22,07,07,1, 11.9,1,1, -3.090, 10426.944, 445.561, 52768.780 24/12/17,01:18:22,08,07,1, 11.9,1,1, -3.090, 10426.916, 445.515, 52768.757 24/12/17,01:18:22,09,07,1, 11.9,1,1, -3.090, 10426.900, 445.495, 52768.724 24/12/17,01:18:22,10,07,1, 11.9,1,1, -3.090, 10426.910, 445.468, 52768.686 24/12/17,01:18:22,11,07,1, 11.9,1,1, -3.090, 10426.907, 445.466, 52768.687 24/12/17,01:18:22,12,07,1, 11.9,1,1, -3.090, 10426.906, 445.507, 52768.754 24/12/17,01:18:22,13,07,1, 11.9,1,1, -3.090, 10426.919, 445.533, 52768.786 24/12/17,01:18:22,14,07,1, 11.9,1,1, -3.090, 10426.938, 445.568, 52768.788 24/12/17,01:18:22,15,07,1, 11.9,1,1, -3.090, 10426.921, 445.575, 52768.766 24/12/17,01:18:22,16,07,1, 11.9,1,1, -3.090, 10426.931, 445.574, 52768.764 24/12/17,01:18:22,17,07,1, 11.9,1,1, -3.090, 10426.907, 445.527, 52768.756 24/12/17,01:18:22,18,07,1, 11.9,1,1, -3.090, 10426.890, 445.534, 52768.731 24/12/17,01:18:22,19,07,1, 11.9,1,1, -3.090, 10426.946, 445.464, 52768.655 24/12/17,01:18:23,00,07,1, 11.9,1,1, -3.089, 10426.941, 445.464, 52768.655 24/12/17,01:18:23,01,07,1, 11.9,1,1, -3.089, 10426.941, 445.526, 52768.680 24/12/17,01:18:23,02,07,1, 11.9,1,1, -3.089, 10426.939, 445.590, 52768.778 24/12/17,01:18:23,03,07,1, 11.9,1,1, -3.089, 10426.940, 445.569, 52768.749 24/12/17,01:18:23,04,07,1, 11.9,1,1, -3.089, 10426.953, 445.604, 52768.715 24/12/17,01:18:23,05,07,1, 11.9,1,1, -3.089, 10426.914, 445.559, 52768.685 24/12/17,01:18:23,06,07,1, 11.9,1,1, -3.089, 10426.925, 445.534, 52768.670 24/12/17,01:18:23,07,07,1, 11.9,1,1, -3.089, 10426.906, 445.514, 52768.675 24/12/17,01:18:23,08,07,1, 11.9,1,1, -3.089, 10426.937, 445.520, 52768.701 24/12/17,01:18:23,09,07,1, 11.9,1,1, -3.089, 10426.946, 445.510, 52768.714 24/12/17,01:18:23,10,07,1, 11.9,1,1, -3.089, 10426.930, 445.569, 52768.764 24/12/17,01:18:23,11,07,1, 11.9,1,1, -3.089, 10426.947, 445.566, 52768.733 24/12/17,01:18:23,12,07,1, 11.9,1,1, -3.089, 10426.935, 445.570, 52768.728 24/12/17,01:18:23,13,07,1, 11.9,1,1, -3.089, 10426.947, 445.579, 52768.723 24/12/17,01:18:23,14,07,1, 11.9,1,1, -3.089, 10426.948, 445.564, 52768.659 24/12/17,01:18:23,15,07,1, 11.9,1,1, -3.089, 10426.914, 445.519, 52768.645 24/12/17,01:18:23,16,07,1, 11.9,1,1, -3.089, 10426.920, 445.488, 52768.662 24/12/17,01:18:23,17,07,1, 11.9,1,1, -3.089, 10426.910, 445.519, 52768.726 24/12/17,01:18:23,18,07,1, 11.9,1,1, -3.089, 10426.925, 445.521, 52768.646 24/12/17,01:18:23,19,07,1, 11.9,1,1, -3.089, 10426.917, 445.589, 52768.739 24/12/17,01:18:24,00,06,1, 11.9,1,1, -3.091, 10426.916, 445.589, 52768.739 24/12/17,01:18:24,01,06,1, 11.9,1,1, -3.091, 10426.953, 445.615, 52768.722 24/12/17,01:18:24,02,06,1, 11.9,1,1, -3.091, 10426.914, 445.593, 52768.721 24/12/17,01:18:24,03,06,1, 11.9,1,1, -3.091, 10426.908, 445.558, 52768.713 24/12/17,01:18:24,04,06,1, 11.9,1,1, -3.091, 10426.931, 445.514, 52768.698 24/12/17,01:18:24,05,06,1, 11.9,1,1, -3.091, 10426.914, 445.509, 52768.645 24/12/17,01:18:24,06,06,1, 11.9,1,1, -3.091, 10426.923, 445.538, 52768.675 24/12/17,01:18:24,07,06,1, 11.9,1,1, -3.091, 10426.902, 445.562, 52768.638 24/12/17,01:18:24,08,06,1, 11.9,1,1, -3.091, 10426.929, 445.583, 52768.672 24/12/17,01:18:24,09,06,1, 11.9,1,1, -3.091, 10426.936, 445.638, 52768.740 24/12/17,01:18:24,10,06,1, 11.9,1,1, -3.091, 10426.914, 445.648, 52768.689 24/12/17,01:18:24,11,06,1, 11.9,1,1, -3.091, 10426.908, 445.621, 52768.721 24/12/17,01:18:24,12,06,1, 11.9,1,1, -3.091, 10426.898, 445.579, 52768.672 24/12/17,01:18:24,13,06,1, 11.9,1,1, -3.091, 10426.884, 445.578, 52768.673 24/12/17,01:18:24,14,06,1, 11.9,1,1, -3.091, 10426.878, 445.553, 52768.678 24/12/17,01:18:24,15,06,1, 11.9,1,1, -3.091, 10426.883, 445.583, 52768.708 24/12/17,01:18:24,16,06,1, 11.9,1,1, -3.091, 10426.901, 445.614, 52768.694 24/12/17,01:18:24,17,06,1, 11.9,1,1, -3.091, 10426.919, 445.658, 52768.729 24/12/17,01:18:24,18,06,1, 11.9,1,1, -3.091, 10426.902, 445.680, 52768.737 24/12/17,01:18:24,19,06,1, 11.9,1,1, -3.091, 10426.893, 445.653, 52768.770 24/12/17,01:18:25,00,06,1, 12.0,1,1, -3.093, 10426.891, 445.653, 52768.770 24/12/17,01:18:25,01,06,1, 12.0,1,1, -3.093, 10426.864, 445.632, 52768.692 24/12/17,01:18:25,02,06,1, 12.0,1,1, -3.093, 10426.863, 445.604, 52768.672 24/12/17,01:18:25,03,06,1, 12.0,1,1, -3.093, 10426.859, 445.599, 52768.625 24/12/17,01:18:25,04,06,1, 12.0,1,1, -3.093, 10426.847, 445.636, 52768.691 24/12/17,01:18:25,05,06,1, 12.0,1,1, -3.093, 10426.882, 445.646, 52768.741 24/12/17,01:18:25,06,06,1, 12.0,1,1, -3.093, 10426.886, 445.696, 52768.781 24/12/17,01:18:25,07,06,1, 12.0,1,1, -3.093, 10426.863, 445.718, 52768.770 24/12/17,01:18:25,08,06,1, 12.0,1,1, -3.093, 10426.838, 445.697, 52768.798 24/12/17,01:18:25,09,06,1, 12.0,1,1, -3.093, 10426.839, 445.665, 52768.746 24/12/17,01:18:25,10,06,1, 12.0,1,1, -3.093, 10426.806, 445.638, 52768.619 24/12/17,01:18:25,11,06,1, 12.0,1,1, -3.093, 10426.810, 445.609, 52768.672 24/12/17,01:18:25,12,06,1, 12.0,1,1, -3.093, 10426.802, 445.652, 52768.724 24/12/17,01:18:25,13,06,1, 12.0,1,1, -3.093, 10426.834, 445.657, 52768.682 24/12/17,01:18:25,14,06,1, 12.0,1,1, -3.093, 10426.844, 445.738, 52768.756 24/12/17,01:18:25,15,06,1, 12.0,1,1, -3.093, 10426.820, 445.734, 52768.740 24/12/17,01:18:25,16,06,1, 12.0,1,1, -3.093, 10426.796, 445.767, 52768.792 24/12/17,01:18:25,17,06,1, 12.0,1,1, -3.093, 10426.804, 445.762, 52768.790 24/12/17,01:18:25,18,06,1, 12.0,1,1, -3.093, 10426.788, 445.711, 52768.685 24/12/17,01:18:25,19,06,1, 12.0,1,1, -3.093, 10426.782, 445.703, 52768.734 24/12/17,01:18:26,00,06,1, 11.9,1,1, -3.090, 10426.774, 445.703, 52768.734 24/12/17,01:18:26,01,06,1, 11.9,1,1, -3.090, 10426.782, 445.719, 52768.705 24/12/17,01:18:26,02,06,1, 11.9,1,1, -3.090, 10426.806, 445.750, 52768.688 24/12/17,01:18:26,03,06,1, 11.9,1,1, -3.090, 10426.775, 445.821, 52768.803 24/12/17,01:18:26,04,06,1, 11.9,1,1, -3.090, 10426.798, 445.838, 52768.798 24/12/17,01:18:26,05,06,1, 11.9,1,1, -3.090, 10426.762, 445.867, 52768.783 24/12/17,01:18:26,06,06,1, 11.9,1,1, -3.090, 10426.771, 445.810, 52768.708 24/12/17,01:18:26,07,06,1, 11.9,1,1, -3.090, 10426.738, 445.798, 52768.717 24/12/17,01:18:26,08,06,1, 11.9,1,1, -3.090, 10426.736, 445.811, 52768.695 24/12/17,01:18:26,09,06,1, 11.9,1,1, -3.090, 10426.764, 445.819, 52768.810 24/12/17,01:18:26,10,06,1, 11.9,1,1, -3.090, 10426.764, 445.870, 52768.800 24/12/17,01:18:26,11,06,1, 11.9,1,1, -3.090, 10426.751, 445.905, 52768.868 24/12/17,01:18:26,12,06,1, 11.9,1,1, -3.090, 10426.788, 445.956, 52768.806 24/12/17,01:18:26,13,06,1, 11.9,1,1, -3.090, 10426.787, 445.977, 52768.860 24/12/17,01:18:26,14,06,1, 11.9,1,1, -3.090, 10426.778, 445.972, 52768.771 24/12/17,01:18:26,15,06,1, 11.9,1,1, -3.090, 10426.734, 445.943, 52768.817 24/12/17,01:18:26,16,06,1, 11.9,1,1, -3.090, 10426.742, 445.917, 52768.700 24/12/17,01:18:26,17,06,1, 11.9,1,1, -3.090, 10426.749, 445.920, 52768.832 24/12/17,01:18:26,18,06,1, 11.9,1,1, -3.090, 10426.735, 445.949, 52768.792 24/12/17,01:18:26,19,06,1, 11.9,1,1, -3.090, 10426.780, 445.983, 52768.819 24/12/17,01:18:27,00,06,1, 11.9,1,1, -3.089, 10426.774, 445.983, 52768.819 24/12/17,01:18:27,01,06,1, 11.9,1,1, -3.089, 10426.757, 446.098, 52768.838 24/12/17,01:18:27,02,06,1, 11.9,1,1, -3.089, 10426.757, 446.102, 52768.812 24/12/17,01:18:27,03,06,1, 11.9,1,1, -3.089, 10426.737, 446.099, 52768.824 24/12/17,01:18:27,04,06,1, 11.9,1,1, -3.089, 10426.719, 446.068, 52768.793 24/12/17,01:18:27,05,06,1, 11.9,1,1, -3.089, 10426.715, 446.066, 52768.863 24/12/17,01:18:27,06,06,1, 11.9,1,1, -3.089, 10426.709, 446.043, 52768.739 24/12/17,01:18:27,07,06,1, 11.9,1,1, -3.089, 10426.694, 446.068, 52768.827 24/12/17,01:18:27,08,06,1, 11.9,1,1, -3.089, 10426.696, 446.116, 52768.851 24/12/17,01:18:27,09,06,1, 11.9,1,1, -3.089, 10426.718, 446.181, 52768.904 24/12/17,01:18:27,10,06,1, 11.9,1,1, -3.089, 10426.710, 446.227, 52768.937 24/12/17,01:18:27,11,06,1, 11.9,1,1, -3.089, 10426.719, 446.221, 52768.933 24/12/17,01:18:27,12,06,1, 11.9,1,1, -3.089, 10426.740, 446.219, 52768.857 24/12/17,01:18:27,13,06,1, 11.9,1,1, -3.089, 10426.693, 446.211, 52768.927 24/12/17,01:18:27,14,06,1, 11.9,1,1, -3.089, 10426.690, 446.194, 52768.787 24/12/17,01:18:27,15,06,1, 11.9,1,1, -3.089, 10426.699, 446.192, 52768.814 24/12/17,01:18:27,16,06,1, 11.9,1,1, -3.089, 10426.718, 446.207, 52768.835 24/12/17,01:18:27,17,06,1, 11.9,1,1, -3.089, 10426.728, 446.268, 52768.910 24/12/17,01:18:27,18,06,1, 11.9,1,1, -3.089, 10426.716, 446.302, 52768.863 24/12/17,01:18:27,19,06,1, 11.9,1,1, -3.089, 10426.728, 446.334, 52768.951 24/12/17,01:18:28,00,06,1, 11.9,1,1, -3.088, 10426.724, 446.334, 52768.951 24/12/17,01:18:28,01,06,1, 11.9,1,1, -3.088, 10426.731, 446.348, 52768.960 24/12/17,01:18:28,02,06,1, 11.9,1,1, -3.088, 10426.694, 446.324, 52768.868 24/12/17,01:18:28,03,06,1, 11.9,1,1, -3.088, 10426.681, 446.306, 52768.912 24/12/17,01:18:28,04,06,1, 11.9,1,1, -3.088, 10426.693, 446.316, 52768.886 24/12/17,01:18:28,05,06,1, 11.9,1,1, -3.088, 10426.696, 446.370, 52768.897 24/12/17,01:18:28,06,06,1, 11.9,1,1, -3.088, 10426.710, 446.414, 52768.891 24/12/17,01:18:28,07,06,1, 11.9,1,1, -3.088, 10426.735, 446.446, 52768.938 24/12/17,01:18:28,08,06,1, 11.9,1,1, -3.088, 10426.738, 446.472, 52768.978 24/12/17,01:18:28,09,06,1, 11.9,1,1, -3.088, 10426.730, 446.484, 52768.999 24/12/17,01:18:28,10,06,1, 11.9,1,1, -3.088, 10426.690, 446.482, 52768.867 24/12/17,01:18:28,11,06,1, 11.9,1,1, -3.088, 10426.731, 446.430, 52768.907 24/12/17,01:18:28,12,06,1, 11.9,1,1, -3.088, 10426.724, 446.431, 52768.919 24/12/17,01:18:28,13,06,1, 11.9,1,1, -3.088, 10426.732, 446.465, 52768.950 24/12/17,01:18:28,14,06,1, 11.9,1,1, -3.088, 10426.757, 446.527, 52768.951 24/12/17,01:18:28,15,06,1, 11.9,1,1, -3.088, 10426.756, 446.543, 52768.988 24/12/17,01:18:28,16,06,1, 11.9,1,1, -3.088, 10426.780, 446.563, 52769.020 24/12/17,01:18:28,17,06,1, 11.9,1,1, -3.088, 10426.753, 446.612, 52769.021 24/12/17,01:18:28,18,06,1, 11.9,1,1, -3.088, 10426.745, 446.592, 52768.948 24/12/17,01:18:28,19,06,1, 11.9,1,1, -3.088, 10426.735, 446.554, 52768.950 24/12/17,01:18:29,00,07,1, 11.9,1,1, -3.093, 10426.732, 446.554, 52768.950 24/12/17,01:18:29,01,07,1, 11.9,1,1, -3.093, 10426.730, 446.559, 52768.980 24/12/17,01:18:29,02,07,1, 11.9,1,1, -3.093, 10426.754, 446.576, 52768.927 24/12/17,01:18:29,03,07,1, 11.9,1,1, -3.093, 10426.738, 446.643, 52768.986 24/12/17,01:18:29,04,07,1, 11.9,1,1, -3.093, 10426.779, 446.677, 52769.044 24/12/17,01:18:29,05,07,1, 11.9,1,1, -3.093, 10426.780, 446.674, 52768.995 24/12/17,01:18:29,06,07,1, 11.9,1,1, -3.093, 10426.778, 446.681, 52768.992 24/12/17,01:18:29,07,07,1, 11.9,1,1, -3.093, 10426.765, 446.641, 52768.986 24/12/17,01:18:29,08,07,1, 11.9,1,1, -3.093, 10426.770, 446.627, 52769.016 24/12/17,01:18:29,09,07,1, 11.9,1,1, -3.093, 10426.736, 446.632, 52768.938 24/12/17,01:18:29,10,07,1, 11.9,1,1, -3.093, 10426.773, 446.658, 52769.034 24/12/17,01:18:29,11,07,1, 11.9,1,1, -3.093, 10426.779, 446.700, 52769.069 24/12/17,01:18:29,12,07,1, 11.9,1,1, -3.093, 10426.790, 446.756, 52769.051 24/12/17,01:18:29,13,07,1, 11.9,1,1, -3.093, 10426.797, 446.757, 52769.089 24/12/17,01:18:29,14,07,1, 11.9,1,1, -3.093, 10426.822, 446.751, 52768.993 24/12/17,01:18:29,15,07,1, 11.9,1,1, -3.093, 10426.812, 446.745, 52768.983 24/12/17,01:18:29,16,07,1, 11.9,1,1, -3.093, 10426.773, 446.701, 52768.929 24/12/17,01:18:29,17,07,1, 11.9,1,1, -3.093, 10426.787, 446.713, 52768.966 24/12/17,01:18:29,18,07,1, 11.9,1,1, -3.093, 10426.786, 446.719, 52768.966 24/12/17,01:18:29,19,07,1, 11.9,1,1, -3.093, 10426.825, 446.757, 52769.174 24/12/17,01:18:30,00,06,1, 11.9,1,1, -3.088, 10426.824, 446.757, 52769.174 24/12/17,01:18:30,01,06,1, 11.9,1,1, -3.088, 10426.837, 446.862, 52769.065 24/12/17,01:18:30,02,06,1, 11.9,1,1, -3.088, 10426.818, 446.842, 52768.968 24/12/17,01:18:30,03,06,1, 11.9,1,1, -3.088, 10426.814, 446.807, 52768.998 24/12/17,01:18:30,04,06,1, 11.9,1,1, -3.088, 10426.803, 446.772, 52768.959 24/12/17,01:18:30,05,06,1, 11.9,1,1, -3.088, 10426.813, 446.813, 52768.990 24/12/17,01:18:30,06,06,1, 11.9,1,1, -3.088, 10426.801, 446.787, 52768.983 24/12/17,01:18:30,07,06,1, 11.9,1,1, -3.088, 10426.829, 446.795, 52769.050 24/12/17,01:18:30,08,06,1, 11.9,1,1, -3.088, 10426.845, 446.838, 52769.045 24/12/17,01:18:30,09,06,1, 11.9,1,1, -3.088, 10426.842, 446.882, 52769.072 24/12/17,01:18:30,10,06,1, 11.9,1,1, -3.088, 10426.838, 446.912, 52769.120 24/12/17,01:18:30,11,06,1, 11.9,1,1, -3.088, 10426.841, 446.879, 52769.082 24/12/17,01:18:30,12,06,1, 11.9,1,1, -3.088, 10426.826, 446.843, 52768.985 24/12/17,01:18:30,13,06,1, 11.9,1,1, -3.088, 10426.857, 446.826, 52769.034 24/12/17,01:18:30,14,06,1, 11.9,1,1, -3.088, 10426.856, 446.847, 52768.961 24/12/17,01:18:30,15,06,1, 11.9,1,1, -3.088, 10426.844, 446.833, 52768.993 24/12/17,01:18:30,16,06,1, 11.9,1,1, -3.088, 10426.863, 446.877, 52769.000 24/12/17,01:18:30,17,06,1, 11.9,1,1, -3.088, 10426.880, 446.911, 52769.031 24/12/17,01:18:30,18,06,1, 11.9,1,1, -3.088, 10426.887, 446.954, 52769.070 24/12/17,01:18:30,19,06,1, 11.9,1,1, -3.088, 10426.904, 446.944, 52768.997 24/12/17,01:18:31,00,06,1, 11.9,1,1, -3.088, 10426.899, 446.944, 52768.997 24/12/17,01:18:31,01,06,1, 11.9,1,1, -3.088, 10426.866, 446.884, 52769.010 24/12/17,01:18:31,02,06,1, 11.9,1,1, -3.088, 10426.889, 446.840, 52768.975 24/12/17,01:18:31,03,06,1, 11.9,1,1, -3.088, 10426.872, 446.876, 52768.976 24/12/17,01:18:31,04,06,1, 11.9,1,1, -3.088, 10426.893, 446.900, 52768.902 24/12/17,01:18:31,05,06,1, 11.9,1,1, -3.088, 10426.862, 446.960, 52769.103 24/12/17,01:18:31,06,06,1, 11.9,1,1, -3.088, 10426.901, 446.971, 52769.081 24/12/17,01:18:31,07,06,1, 11.9,1,1, -3.088, 10426.880, 446.998, 52769.018 24/12/17,01:18:31,08,06,1, 11.9,1,1, -3.088, 10426.899, 446.970, 52768.985 24/12/17,01:18:31,09,06,1, 11.9,1,1, -3.088, 10426.872, 446.945, 52769.022 24/12/17,01:18:31,10,06,1, 11.9,1,1, -3.088, 10426.872, 446.909, 52768.943 24/12/17,01:18:31,11,06,1, 11.9,1,1, -3.088, 10426.902, 446.913, 52769.037 24/12/17,01:18:31,12,06,1, 11.9,1,1, -3.088, 10426.892, 446.947, 52769.057 24/12/17,01:18:31,13,06,1, 11.9,1,1, -3.088, 10426.902, 446.968, 52769.014 24/12/17,01:18:31,14,06,1, 11.9,1,1, -3.088, 10426.935, 447.010, 52769.091 24/12/17,01:18:31,15,06,1, 11.9,1,1, -3.088, 10426.919, 447.033, 52768.986 24/12/17,01:18:31,16,06,1, 11.9,1,1, -3.088, 10426.913, 447.006, 52769.019 24/12/17,01:18:31,17,06,1, 11.9,1,1, -3.088, 10426.923, 446.980, 52768.979 24/12/17,01:18:31,18,06,1, 11.9,1,1, -3.088, 10426.914, 446.931, 52768.940 24/12/17,01:18:31,19,06,1, 11.9,1,1, -3.088, 10426.897, 446.936, 52768.958 24/12/17,01:18:32,00,07,1, 11.8,1,1, -3.091, 10426.891, 446.936, 52768.958 24/12/17,01:18:32,01,07,1, 11.8,1,1, -3.091, 10426.915, 446.975, 52769.003 24/12/17,01:18:32,02,07,1, 11.8,1,1, -3.091, 10426.924, 447.027, 52769.013 24/12/17,01:18:32,03,07,1, 11.8,1,1, -3.091, 10426.974, 447.047, 52769.029 24/12/17,01:18:32,04,07,1, 11.8,1,1, -3.091, 10426.916, 447.054, 52769.204 24/12/17,01:18:32,05,07,1, 11.8,1,1, -3.091, 10426.941, 447.033, 52769.146 24/12/17,01:18:32,06,07,1, 11.8,1,1, -3.091, 10426.946, 447.011, 52769.082 24/12/17,01:18:32,07,07,1, 11.8,1,1, -3.091, 10426.932, 446.957, 52768.972 24/12/17,01:18:32,08,07,1, 11.8,1,1, -3.091, 10426.920, 446.954, 52768.951 24/12/17,01:18:32,09,07,1, 11.8,1,1, -3.091, 10426.930, 446.985, 52768.959 24/12/17,01:18:32,10,07,1, 11.8,1,1, -3.091, 10426.958, 447.015, 52769.102 24/12/17,01:18:32,11,07,1, 11.8,1,1, -3.091, 10426.968, 447.041, 52769.077 24/12/17,01:18:32,12,07,1, 11.8,1,1, -3.091, 10426.969, 447.051, 52768.986 24/12/17,01:18:32,13,07,1, 11.8,1,1, -3.091, 10426.969, 447.033, 52769.021 24/12/17,01:18:32,14,07,1, 11.8,1,1, -3.091, 10426.938, 447.040, 52769.058 24/12/17,01:18:32,15,07,1, 11.8,1,1, -3.091, 10426.954, 446.948, 52768.953 24/12/17,01:18:32,16,07,1, 11.8,1,1, -3.091, 10426.947, 446.927, 52768.909 24/12/17,01:18:32,17,07,1, 11.8,1,1, -3.091, 10426.986, 446.945, 52768.975 24/12/17,01:18:32,18,07,1, 11.8,1,1, -3.091, 10426.986, 446.971, 52768.945 24/12/17,01:18:32,19,07,1, 11.8,1,1, -3.091, 10427.000, 446.990, 52769.001 24/12/17,01:18:33,00,08,1, 11.9,1,1, -3.091, 10426.999, 446.990, 52769.001 24/12/17,01:18:33,01,08,1, 11.9,1,1, -3.091, 10426.988, 447.025, 52769.042 24/12/17,01:18:33,02,08,1, 11.9,1,1, -3.091, 10426.976, 447.010, 52769.034 24/12/17,01:18:33,03,08,1, 11.9,1,1, -3.091, 10427.001, 446.976, 52768.987 24/12/17,01:18:33,04,08,1, 11.9,1,1, -3.091, 10426.968, 446.942, 52768.963 24/12/17,01:18:33,05,08,1, 11.9,1,1, -3.091, 10426.969, 446.924, 52768.950 24/12/17,01:18:33,06,08,1, 11.9,1,1, -3.091, 10427.023, 446.951, 52769.018 24/12/17,01:18:33,07,08,1, 11.9,1,1, -3.091, 10427.003, 446.979, 52769.028 24/12/17,01:18:33,08,08,1, 11.9,1,1, -3.091, 10427.012, 447.008, 52769.007 24/12/17,01:18:33,09,08,1, 11.9,1,1, -3.091, 10427.027, 446.994, 52768.997 24/12/17,01:18:33,10,08,1, 11.9,1,1, -3.091, 10426.988, 446.976, 52769.009 24/12/17,01:18:33,11,08,1, 11.9,1,1, -3.091, 10427.010, 446.958, 52768.964 24/12/17,01:18:33,12,08,1, 11.9,1,1, -3.091, 10426.984, 446.919, 52768.900 24/12/17,01:18:33,13,08,1, 11.9,1,1, -3.091, 10426.979, 446.886, 52768.897 24/12/17,01:18:33,14,08,1, 11.9,1,1, -3.091, 10427.005, 446.909, 52768.910 24/12/17,01:18:33,15,08,1, 11.9,1,1, -3.091, 10427.016, 446.917, 52768.913 24/12/17,01:18:33,16,08,1, 11.9,1,1, -3.091, 10427.015, 446.936, 52768.946 24/12/17,01:18:33,17,08,1, 11.9,1,1, -3.091, 10426.997, 446.953, 52768.945 24/12/17,01:18:33,18,08,1, 11.9,1,1, -3.091, 10427.034, 446.980, 52769.000 24/12/17,01:18:33,19,08,1, 11.9,1,1, -3.091, 10426.993, 446.932, 52768.948 24/12/17,01:18:34,00,08,1, 11.9,1,1, -3.088, 10426.991, 446.932, 52768.948 24/12/17,01:18:34,01,08,1, 11.9,1,1, -3.088, 10426.989, 446.873, 52768.866 24/12/17,01:18:34,02,08,1, 11.9,1,1, -3.088, 10426.978, 446.843, 52768.906 24/12/17,01:18:34,03,08,1, 11.9,1,1, -3.088, 10426.980, 446.864, 52768.889 24/12/17,01:18:34,04,08,1, 11.9,1,1, -3.088, 10426.987, 446.879, 52768.935 24/12/17,01:18:34,05,08,1, 11.9,1,1, -3.088, 10427.038, 446.907, 52768.897 24/12/17,01:18:34,06,08,1, 11.9,1,1, -3.088, 10427.016, 446.916, 52768.982 24/12/17,01:18:34,07,08,1, 11.9,1,1, -3.088, 10427.013, 446.913, 52768.926 24/12/17,01:18:34,08,08,1, 11.9,1,1, -3.088, 10426.993, 446.889, 52768.901 24/12/17,01:18:34,09,08,1, 11.9,1,1, -3.088, 10426.998, 446.825, 52768.851 24/12/17,01:18:34,10,08,1, 11.9,1,1, -3.088, 10426.999, 446.810, 52768.888 24/12/17,01:18:34,11,08,1, 11.9,1,1, -3.088, 10427.005, 446.807, 52768.917 24/12/17,01:18:34,12,08,1, 11.9,1,1, -3.088, 10427.001, 446.832, 52768.925 24/12/17,01:18:34,13,08,1, 11.9,1,1, -3.088, 10427.016, 446.896, 52768.938 24/12/17,01:18:34,14,08,1, 11.9,1,1, -3.088, 10427.011, 446.899, 52768.937 24/12/17,01:18:34,15,08,1, 11.9,1,1, -3.088, 10427.034, 446.909, 52768.955 24/12/17,01:18:34,16,08,1, 11.9,1,1, -3.088, 10427.009, 446.887, 52768.914 24/12/17,01:18:34,17,08,1, 11.9,1,1, -3.088, 10427.002, 446.824, 52768.900 24/12/17,01:18:34,18,08,1, 11.9,1,1, -3.088, 10427.015, 446.803, 52768.900 24/12/17,01:18:34,19,08,1, 11.9,1,1, -3.088, 10426.971, 446.792, 52768.875 24/12/17,01:18:35,00,08,1, 12.0,1,1, -3.090, 10426.966, 446.792, 52768.875 24/12/17,01:18:35,01,08,1, 12.0,1,1, -3.090, 10427.005, 446.840, 52768.919 24/12/17,01:18:35,02,08,1, 12.0,1,1, -3.090, 10426.994, 446.860, 52768.935 24/12/17,01:18:35,03,08,1, 12.0,1,1, -3.090, 10427.009, 446.869, 52768.963 24/12/17,01:18:35,04,08,1, 12.0,1,1, -3.090, 10427.003, 446.854, 52768.931 24/12/17,01:18:35,05,08,1, 12.0,1,1, -3.090, 10426.991, 446.827, 52768.886 24/12/17,01:18:35,06,08,1, 12.0,1,1, -3.090, 10426.981, 446.782, 52768.903 24/12/17,01:18:35,07,08,1, 12.0,1,1, -3.090, 10426.966, 446.770, 52768.849 24/12/17,01:18:35,08,08,1, 12.0,1,1, -3.090, 10426.960, 446.754, 52768.894 24/12/17,01:18:35,09,08,1, 12.0,1,1, -3.090, 10426.978, 446.788, 52768.898 24/12/17,01:18:35,10,08,1, 12.0,1,1, -3.090, 10426.977, 446.845, 52768.971 24/12/17,01:18:35,11,08,1, 12.0,1,1, -3.090, 10427.029, 446.870, 52768.948 24/12/17,01:18:35,12,08,1, 12.0,1,1, -3.090, 10426.985, 446.865, 52768.950 24/12/17,01:18:35,13,08,1, 12.0,1,1, -3.090, 10426.995, 446.833, 52768.914 24/12/17,01:18:35,14,08,1, 12.0,1,1, -3.090, 10426.995, 446.781, 52768.899 24/12/17,01:18:35,15,08,1, 12.0,1,1, -3.090, 10426.977, 446.782, 52768.921 24/12/17,01:18:35,16,08,1, 12.0,1,1, -3.090, 10426.959, 446.744, 52768.847 24/12/17,01:18:35,17,08,1, 12.0,1,1, -3.090, 10426.968, 446.755, 52768.921 24/12/17,01:18:35,18,08,1, 12.0,1,1, -3.090, 10426.994, 446.804, 52768.938 24/12/17,01:18:35,19,08,1, 12.0,1,1, -3.090, 10426.981, 446.837, 52768.984 24/12/17,01:18:36,00,08,1, 12.0,1,1, -3.090, 10426.974, 446.837, 52768.984 24/12/17,01:18:36,01,08,1, 12.0,1,1, -3.090, 10426.992, 446.833, 52768.944 24/12/17,01:18:36,02,08,1, 12.0,1,1, -3.090, 10426.980, 446.813, 52768.972 24/12/17,01:18:36,03,08,1, 12.0,1,1, -3.090, 10426.989, 446.762, 52768.971 24/12/17,01:18:36,04,08,1, 12.0,1,1, -3.090, 10427.004, 446.765, 52768.932 24/12/17,01:18:36,05,08,1, 12.0,1,1, -3.090, 10426.988, 446.743, 52768.934 24/12/17,01:18:36,06,08,1, 12.0,1,1, -3.090, 10426.978, 446.802, 52768.974 24/12/17,01:18:36,07,08,1, 12.0,1,1, -3.090, 10426.991, 446.814, 52768.967 24/12/17,01:18:36,08,08,1, 12.0,1,1, -3.090, 10426.992, 446.856, 52768.978 24/12/17,01:18:36,09,08,1, 12.0,1,1, -3.090, 10426.983, 446.839, 52768.966 24/12/17,01:18:36,10,08,1, 12.0,1,1, -3.090, 10426.992, 446.843, 52769.027 24/12/17,01:18:36,11,08,1, 12.0,1,1, -3.090, 10426.970, 446.808, 52768.946 24/12/17,01:18:36,12,08,1, 12.0,1,1, -3.090, 10426.973, 446.771, 52768.947 24/12/17,01:18:36,13,08,1, 12.0,1,1, -3.090, 10426.987, 446.771, 52768.932 24/12/17,01:18:36,14,08,1, 12.0,1,1, -3.090, 10426.981, 446.778, 52768.961 24/12/17,01:18:36,15,08,1, 12.0,1,1, -3.090, 10426.984, 446.796, 52768.952 24/12/17,01:18:36,16,08,1, 12.0,1,1, -3.090, 10426.976, 446.825, 52768.965 24/12/17,01:18:36,17,08,1, 12.0,1,1, -3.090, 10426.989, 446.839, 52768.970 24/12/17,01:18:36,18,08,1, 12.0,1,1, -3.090, 10426.970, 446.856, 52769.005 24/12/17,01:18:36,19,08,1, 12.0,1,1, -3.090, 10427.002, 446.805, 52768.987 24/12/17,01:18:37,00,08,1, 12.0,1,1, -3.088, 10426.999, 446.805, 52768.987 24/12/17,01:18:37,01,08,1, 12.0,1,1, -3.088, 10426.954, 446.763, 52768.961 24/12/17,01:18:37,02,08,1, 12.0,1,1, -3.088, 10426.979, 446.753, 52768.973 24/12/17,01:18:37,03,08,1, 12.0,1,1, -3.088, 10426.950, 446.783, 52768.929 24/12/17,01:18:37,04,08,1, 12.0,1,1, -3.088, 10426.962, 446.842, 52769.013 24/12/17,01:18:37,05,08,1, 12.0,1,1, -3.088, 10426.994, 446.842, 52768.988 24/12/17,01:18:37,06,08,1, 12.0,1,1, -3.088, 10426.964, 446.863, 52769.023 24/12/17,01:18:37,07,08,1, 12.0,1,1, -3.088, 10426.956, 446.863, 52769.003 24/12/17,01:18:37,08,08,1, 12.0,1,1, -3.088, 10426.960, 446.817, 52768.962 24/12/17,01:18:37,09,08,1, 12.0,1,1, -3.088, 10426.939, 446.782, 52768.906 24/12/17,01:18:37,10,08,1, 12.0,1,1, -3.088, 10426.964, 446.772, 52768.951 24/12/17,01:18:37,11,08,1, 12.0,1,1, -3.088, 10426.972, 446.784, 52768.964 24/12/17,01:18:37,12,08,1, 12.0,1,1, -3.088, 10426.973, 446.817, 52769.022 24/12/17,01:18:37,13,08,1, 12.0,1,1, -3.088, 10426.978, 446.853, 52768.980 24/12/17,01:18:37,14,08,1, 12.0,1,1, -3.088, 10426.988, 446.849, 52769.050 24/12/17,01:18:37,15,08,1, 12.0,1,1, -3.088, 10426.976, 446.878, 52769.021 24/12/17,01:18:37,16,08,1, 12.0,1,1, -3.088, 10426.918, 446.861, 52768.997 24/12/17,01:18:37,17,08,1, 12.0,1,1, -3.088, 10426.939, 446.809, 52768.968 24/12/17,01:18:37,18,08,1, 12.0,1,1, -3.088, 10426.926, 446.819, 52768.983 24/12/17,01:18:37,19,08,1, 12.0,1,1, -3.088, 10426.935, 446.787, 52768.925 24/12/17,01:18:38,00,08,1, 11.9,1,1, -3.091, 10426.933, 446.787, 52768.925 24/12/17,01:18:38,01,08,1, 11.9,1,1, -3.091, 10426.956, 446.836, 52769.015 24/12/17,01:18:38,02,08,1, 11.9,1,1, -3.091, 10426.969, 446.866, 52769.027 24/12/17,01:18:38,03,08,1, 11.9,1,1, -3.091, 10426.953, 446.890, 52769.032 24/12/17,01:18:38,04,08,1, 11.9,1,1, -3.091, 10426.919, 446.868, 52769.014 24/12/17,01:18:38,05,08,1, 11.9,1,1, -3.091, 10426.923, 446.855, 52768.979 24/12/17,01:18:38,06,08,1, 11.9,1,1, -3.091, 10426.896, 446.818, 52768.965 24/12/17,01:18:38,07,08,1, 11.9,1,1, -3.091, 10426.921, 446.807, 52768.964 24/12/17,01:18:38,08,08,1, 11.9,1,1, -3.091, 10426.896, 446.805, 52768.955 24/12/17,01:18:38,09,08,1, 11.9,1,1, -3.091, 10426.923, 446.847, 52768.969 24/12/17,01:18:38,10,08,1, 11.9,1,1, -3.091, 10426.939, 446.872, 52769.001 24/12/17,01:18:38,11,08,1, 11.9,1,1, -3.091, 10426.907, 446.908, 52769.034 24/12/17,01:18:38,12,08,1, 11.9,1,1, -3.091, 10426.960, 446.889, 52768.843 24/12/17,01:18:38,13,08,1, 11.9,1,1, -3.091, 10426.937, 446.885, 52768.914 24/12/17,01:18:38,14,08,1, 11.9,1,1, -3.091, 10426.889, 446.862, 52769.018 24/12/17,01:18:38,15,08,1, 11.9,1,1, -3.091, 10426.904, 446.832, 52768.963 24/12/17,01:18:38,16,08,1, 11.9,1,1, -3.091, 10426.928, 446.811, 52768.952 24/12/17,01:18:38,17,08,1, 11.9,1,1, -3.091, 10426.918, 446.841, 52769.003 24/12/17,01:18:38,18,08,1, 11.9,1,1, -3.091, 10426.937, 446.876, 52769.026 24/12/17,01:18:38,19,08,1, 11.9,1,1, -3.091, 10426.942, 446.908, 52769.057 24/12/17,01:18:39,00,08,1, 11.9,1,1, -3.090, 10426.941, 446.908, 52769.057 24/12/17,01:18:39,01,08,1, 11.9,1,1, -3.090, 10426.951, 446.936, 52769.043 24/12/17,01:18:39,02,08,1, 11.9,1,1, -3.090, 10426.938, 446.875, 52769.076 24/12/17,01:18:39,03,08,1, 11.9,1,1, -3.090, 10426.904, 446.886, 52768.993 24/12/17,01:18:39,04,08,1, 11.9,1,1, -3.090, 10426.922, 446.835, 52769.029 24/12/17,01:18:39,05,08,1, 11.9,1,1, -3.090, 10426.911, 446.846, 52769.020 24/12/17,01:18:39,06,08,1, 11.9,1,1, -3.090, 10426.923, 446.874, 52769.038 24/12/17,01:18:39,07,08,1, 11.9,1,1, -3.090, 10426.917, 446.936, 52769.023 24/12/17,01:18:39,08,08,1, 11.9,1,1, -3.090, 10426.922, 446.953, 52769.083 24/12/17,01:18:39,09,08,1, 11.9,1,1, -3.090, 10426.924, 446.969, 52769.067 24/12/17,01:18:39,10,08,1, 11.9,1,1, -3.090, 10426.924, 446.944, 52769.043 24/12/17,01:18:39,11,08,1, 11.9,1,1, -3.090, 10426.879, 446.923, 52769.012 24/12/17,01:18:39,12,08,1, 11.9,1,1, -3.090, 10426.881, 446.905, 52768.995 24/12/17,01:18:39,13,08,1, 11.9,1,1, -3.090, 10426.874, 446.890, 52768.943 24/12/17,01:18:39,14,08,1, 11.9,1,1, -3.090, 10426.896, 446.899, 52769.023 24/12/17,01:18:39,15,08,1, 11.9,1,1, -3.090, 10426.889, 446.936, 52769.005 24/12/17,01:18:39,16,08,1, 11.9,1,1, -3.090, 10426.886, 446.978, 52769.024 24/12/17,01:18:39,17,08,1, 11.9,1,1, -3.090, 10426.871, 446.992, 52769.037 24/12/17,01:18:39,18,08,1, 11.9,1,1, -3.090, 10426.898, 446.981, 52768.984 24/12/17,01:18:39,19,08,1, 11.9,1,1, -3.090, 10426.875, 446.981, 52769.124 24/12/17,01:18:40,00,08,1, 11.9,1,1, -3.096, 10426.874, 446.981, 52769.124 24/12/17,01:18:40,01,08,1, 11.9,1,1, -3.096, 10426.852, 446.922, 52768.992 24/12/17,01:18:40,02,08,1, 11.9,1,1, -3.096, 10426.863, 446.933, 52769.000 24/12/17,01:18:40,03,08,1, 11.9,1,1, -3.096, 10426.865, 446.966, 52769.057 24/12/17,01:18:40,04,08,1, 11.9,1,1, -3.096, 10426.864, 447.000, 52769.085 24/12/17,01:18:40,05,08,1, 11.9,1,1, -3.096, 10426.852, 447.039, 52769.126 24/12/17,01:18:40,06,08,1, 11.9,1,1, -3.096, 10426.864, 447.035, 52769.113 24/12/17,01:18:40,07,08,1, 11.9,1,1, -3.096, 10426.845, 447.041, 52769.144 24/12/17,01:18:40,08,08,1, 11.9,1,1, -3.096, 10426.820, 446.998, 52769.065 24/12/17,01:18:40,09,08,1, 11.9,1,1, -3.096, 10426.831, 446.993, 52769.067 24/12/17,01:18:40,10,08,1, 11.9,1,1, -3.096, 10426.812, 446.952, 52768.982 24/12/17,01:18:40,11,08,1, 11.9,1,1, -3.096, 10426.828, 446.972, 52769.014 24/12/17,01:18:40,12,08,1, 11.9,1,1, -3.096, 10426.847, 447.010, 52769.117 24/12/17,01:18:40,13,08,1, 11.9,1,1, -3.096, 10426.835, 447.049, 52769.062 24/12/17,01:18:40,14,08,1, 11.9,1,1, -3.096, 10426.823, 447.065, 52769.142 24/12/17,01:18:40,15,08,1, 11.9,1,1, -3.096, 10426.844, 447.100, 52769.052 24/12/17,01:18:40,16,08,1, 11.9,1,1, -3.096, 10426.836, 447.087, 52769.110 24/12/17,01:18:40,17,08,1, 11.9,1,1, -3.096, 10426.808, 447.047, 52769.071 24/12/17,01:18:40,18,08,1, 11.9,1,1, -3.096, 10426.815, 446.997, 52768.926 24/12/17,01:18:40,19,08,1, 11.9,1,1, -3.096, 10426.787, 447.013, 52769.057 24/12/17,01:18:41,00,08,1, 11.9,1,1, -3.088, 10426.782, 447.013, 52769.057 24/12/17,01:18:41,01,08,1, 11.9,1,1, -3.088, 10426.805, 447.075, 52769.070 24/12/17,01:18:41,02,08,1, 11.9,1,1, -3.088, 10426.793, 447.101, 52769.141 24/12/17,01:18:41,03,08,1, 11.9,1,1, -3.088, 10426.800, 447.139, 52769.191 24/12/17,01:18:41,04,08,1, 11.9,1,1, -3.088, 10426.789, 447.139, 52769.120 24/12/17,01:18:41,05,08,1, 11.9,1,1, -3.088, 10426.793, 447.106, 52769.139 24/12/17,01:18:41,06,08,1, 11.9,1,1, -3.088, 10426.754, 447.067, 52769.133 24/12/17,01:18:41,07,08,1, 11.9,1,1, -3.088, 10426.761, 447.049, 52769.077 24/12/17,01:18:41,08,08,1, 11.9,1,1, -3.088, 10426.756, 447.067, 52769.066 24/12/17,01:18:41,09,08,1, 11.9,1,1, -3.088, 10426.783, 447.089, 52769.092 24/12/17,01:18:41,10,08,1, 11.9,1,1, -3.088, 10426.752, 447.123, 52769.112 24/12/17,01:18:41,11,08,1, 11.9,1,1, -3.088, 10426.782, 447.130, 52769.153 24/12/17,01:18:41,12,08,1, 11.9,1,1, -3.088, 10426.745, 447.164, 52769.150 24/12/17,01:18:41,13,08,1, 11.9,1,1, -3.088, 10426.745, 447.125, 52769.136 24/12/17,01:18:41,14,08,1, 11.9,1,1, -3.088, 10426.737, 447.121, 52769.094 24/12/17,01:18:41,15,08,1, 11.9,1,1, -3.088, 10426.734, 447.077, 52769.071 24/12/17,01:18:41,16,08,1, 11.9,1,1, -3.088, 10426.723, 447.090, 52769.081 24/12/17,01:18:41,17,08,1, 11.9,1,1, -3.088, 10426.743, 447.104, 52769.098 24/12/17,01:18:41,18,08,1, 11.9,1,1, -3.088, 10426.740, 447.179, 52769.102 24/12/17,01:18:41,19,08,1, 11.9,1,1, -3.088, 10426.721, 447.181, 52769.131 24/12/17,01:18:42,00,08,1, 11.9,1,1, -3.090, 10426.716, 447.181, 52769.131 24/12/17,01:18:42,01,08,1, 11.9,1,1, -3.090, 10426.727, 447.197, 52769.078 24/12/17,01:18:42,02,08,1, 11.9,1,1, -3.090, 10426.711, 447.125, 52769.095 24/12/17,01:18:42,03,08,1, 11.9,1,1, -3.090, 10426.687, 447.122, 52769.026 24/12/17,01:18:42,04,08,1, 11.9,1,1, -3.090, 10426.684, 447.118, 52769.069 24/12/17,01:18:42,05,08,1, 11.9,1,1, -3.090, 10426.683, 447.128, 52769.076 24/12/17,01:18:42,06,08,1, 11.9,1,1, -3.090, 10426.703, 447.150, 52769.085 24/12/17,01:18:42,07,08,1, 11.9,1,1, -3.090, 10426.670, 447.187, 52769.110 24/12/17,01:18:42,08,08,1, 11.9,1,1, -3.090, 10426.697, 447.219, 52769.139 24/12/17,01:18:42,09,08,1, 11.9,1,1, -3.090, 10426.677, 447.225, 52769.107 24/12/17,01:18:42,10,08,1, 11.9,1,1, -3.090, 10426.643, 447.196, 52769.065 24/12/17,01:18:42,11,08,1, 11.9,1,1, -3.090, 10426.633, 447.143, 52768.961 24/12/17,01:18:42,12,08,1, 11.9,1,1, -3.090, 10426.638, 447.154, 52769.144 24/12/17,01:18:42,13,08,1, 11.9,1,1, -3.090, 10426.629, 447.143, 52769.087 24/12/17,01:18:42,14,08,1, 11.9,1,1, -3.090, 10426.643, 447.180, 52769.105 24/12/17,01:18:42,15,08,1, 11.9,1,1, -3.090, 10426.667, 447.213, 52769.137 24/12/17,01:18:42,16,08,1, 11.9,1,1, -3.090, 10426.650, 447.256, 52769.133 24/12/17,01:18:42,17,08,1, 11.9,1,1, -3.090, 10426.647, 447.244, 52769.123 24/12/17,01:18:42,18,08,1, 11.9,1,1, -3.090, 10426.615, 447.245, 52769.112 24/12/17,01:18:42,19,08,1, 11.9,1,1, -3.090, 10426.623, 447.211, 52769.093 24/12/17,01:18:43,00,08,1, 12.0,1,1, -3.088, 10426.615, 447.211, 52769.093 24/12/17,01:18:43,01,08,1, 12.0,1,1, -3.088, 10426.596, 447.157, 52769.093 24/12/17,01:18:43,02,08,1, 12.0,1,1, -3.088, 10426.591, 447.211, 52769.059 24/12/17,01:18:43,03,08,1, 12.0,1,1, -3.088, 10426.600, 447.229, 52769.097 24/12/17,01:18:43,04,08,1, 12.0,1,1, -3.088, 10426.618, 447.260, 52769.108 24/12/17,01:18:43,05,08,1, 12.0,1,1, -3.088, 10426.610, 447.306, 52769.114 24/12/17,01:18:43,06,08,1, 12.0,1,1, -3.088, 10426.595, 447.265, 52769.073 24/12/17,01:18:43,07,08,1, 12.0,1,1, -3.088, 10426.580, 447.253, 52769.112 24/12/17,01:18:43,08,08,1, 12.0,1,1, -3.088, 10426.569, 447.233, 52769.114 24/12/17,01:18:43,09,08,1, 12.0,1,1, -3.088, 10426.544, 447.242, 52769.098 24/12/17,01:18:43,10,08,1, 12.0,1,1, -3.088, 10426.537, 447.237, 52769.089 24/12/17,01:18:43,11,08,1, 12.0,1,1, -3.088, 10426.568, 447.257, 52769.096 24/12/17,01:18:43,12,08,1, 12.0,1,1, -3.088, 10426.563, 447.297, 52769.157 24/12/17,01:18:43,13,08,1, 12.0,1,1, -3.088, 10426.567, 447.317, 52769.161 24/12/17,01:18:43,14,08,1, 12.0,1,1, -3.088, 10426.559, 447.318, 52769.147 24/12/17,01:18:43,15,08,1, 12.0,1,1, -3.088, 10426.544, 447.322, 52769.167 24/12/17,01:18:43,16,08,1, 12.0,1,1, -3.088, 10426.534, 447.324, 52769.115 24/12/17,01:18:43,17,08,1, 12.0,1,1, -3.088, 10426.511, 447.278, 52769.132 24/12/17,01:18:43,18,08,1, 12.0,1,1, -3.088, 10426.532, 447.263, 52769.072 24/12/17,01:18:43,19,08,1, 12.0,1,1, -3.088, 10426.522, 447.271, 52769.060 24/12/17,01:18:44,00,08,1, 11.9,1,1, -3.090, 10426.515, 447.271, 52769.060 24/12/17,01:18:44,01,08,1, 11.9,1,1, -3.090, 10426.519, 447.335, 52769.097 24/12/17,01:18:44,02,08,1, 11.9,1,1, -3.090, 10426.523, 447.363, 52769.169 24/12/17,01:18:44,03,08,1, 11.9,1,1, -3.090, 10426.524, 447.382, 52769.178 24/12/17,01:18:44,04,08,1, 11.9,1,1, -3.090, 10426.502, 447.363, 52769.194 24/12/17,01:18:44,05,08,1, 11.9,1,1, -3.090, 10426.501, 447.344, 52769.162 24/12/17,01:18:44,06,08,1, 11.9,1,1, -3.090, 10426.490, 447.303, 52769.100 24/12/17,01:18:44,07,08,1, 11.9,1,1, -3.090, 10426.497, 447.306, 52769.113 24/12/17,01:18:44,08,08,1, 11.9,1,1, -3.090, 10426.472, 447.329, 52769.096 24/12/17,01:18:44,09,08,1, 11.9,1,1, -3.090, 10426.490, 447.378, 52769.096 24/12/17,01:18:44,10,08,1, 11.9,1,1, -3.090, 10426.492, 447.372, 52768.944 24/12/17,01:18:44,11,08,1, 11.9,1,1, -3.090, 10426.495, 447.435, 52769.291 24/12/17,01:18:44,12,08,1, 11.9,1,1, -3.090, 10426.518, 447.428, 52769.245 24/12/17,01:18:44,13,08,1, 11.9,1,1, -3.090, 10426.480, 447.409, 52769.185 24/12/17,01:18:44,14,08,1, 11.9,1,1, -3.090, 10426.488, 447.358, 52769.074 24/12/17,01:18:44,15,08,1, 11.9,1,1, -3.090, 10426.480, 447.337, 52769.162 24/12/17,01:18:44,16,08,1, 11.9,1,1, -3.090, 10426.486, 447.373, 52769.117 24/12/17,01:18:44,17,08,1, 11.9,1,1, -3.090, 10426.475, 447.375, 52769.076 24/12/17,01:18:44,18,08,1, 11.9,1,1, -3.090, 10426.489, 447.416, 52769.172 24/12/17,01:18:44,19,08,1, 11.9,1,1, -3.090, 10426.505, 447.457, 52769.178 24/12/17,01:18:45,00,07,1, 12.0,1,1, -3.089, 10426.499, 447.457, 52769.178 24/12/17,01:18:45,01,07,1, 12.0,1,1, -3.089, 10426.490, 447.468, 52769.228 24/12/17,01:18:45,02,07,1, 12.0,1,1, -3.089, 10426.461, 447.432, 52769.196 24/12/17,01:18:45,03,07,1, 12.0,1,1, -3.089, 10426.453, 447.393, 52769.186 24/12/17,01:18:45,04,07,1, 12.0,1,1, -3.089, 10426.451, 447.408, 52769.119 24/12/17,01:18:45,05,07,1, 12.0,1,1, -3.089, 10426.447, 447.401, 52769.117 24/12/17,01:18:45,06,07,1, 12.0,1,1, -3.089, 10426.464, 447.451, 52769.200 24/12/17,01:18:45,07,07,1, 12.0,1,1, -3.089, 10426.474, 447.471, 52769.239 24/12/17,01:18:45,08,07,1, 12.0,1,1, -3.089, 10426.482, 447.512, 52769.196 24/12/17,01:18:45,09,07,1, 12.0,1,1, -3.089, 10426.463, 447.508, 52769.226 24/12/17,01:18:45,10,07,1, 12.0,1,1, -3.089, 10426.469, 447.509, 52769.203 24/12/17,01:18:45,11,07,1, 12.0,1,1, -3.089, 10426.452, 447.456, 52769.180 24/12/17,01:18:45,12,07,1, 12.0,1,1, -3.089, 10426.456, 447.438, 52769.074 24/12/17,01:18:45,13,07,1, 12.0,1,1, -3.089, 10426.471, 447.441, 52769.121 24/12/17,01:18:45,14,07,1, 12.0,1,1, -3.089, 10426.484, 447.448, 52769.115 24/12/17,01:18:45,15,07,1, 12.0,1,1, -3.089, 10426.487, 447.529, 52769.185 24/12/17,01:18:45,16,07,1, 12.0,1,1, -3.089, 10426.476, 447.558, 52769.229 24/12/17,01:18:45,17,07,1, 12.0,1,1, -3.089, 10426.493, 447.577, 52769.203 24/12/17,01:18:45,18,07,1, 12.0,1,1, -3.089, 10426.503, 447.576, 52769.205 24/12/17,01:18:45,19,07,1, 12.0,1,1, -3.089, 10426.473, 447.532, 52769.206 24/12/17,01:18:46,00,07,1, 12.0,1,1, -3.090, 10426.465, 447.532, 52769.206 24/12/17,01:18:46,01,07,1, 12.0,1,1, -3.090, 10426.474, 447.473, 52769.119 24/12/17,01:18:46,02,07,1, 12.0,1,1, -3.090, 10426.480, 447.496, 52769.151 24/12/17,01:18:46,03,07,1, 12.0,1,1, -3.090, 10426.472, 447.520, 52769.144 24/12/17,01:18:46,04,07,1, 12.0,1,1, -3.090, 10426.488, 447.571, 52769.185 24/12/17,01:18:46,05,07,1, 12.0,1,1, -3.090, 10426.469, 447.625, 52769.332 24/12/17,01:18:46,06,07,1, 12.0,1,1, -3.090, 10426.503, 447.607, 52769.257 24/12/17,01:18:46,07,07,1, 12.0,1,1, -3.090, 10426.473, 447.588, 52769.207 24/12/17,01:18:46,08,07,1, 12.0,1,1, -3.090, 10426.430, 447.564, 52769.179 24/12/17,01:18:46,09,07,1, 12.0,1,1, -3.090, 10426.440, 447.558, 52769.206 24/12/17,01:18:46,10,07,1, 12.0,1,1, -3.090, 10426.456, 447.538, 52769.156 24/12/17,01:18:46,11,07,1, 12.0,1,1, -3.090, 10426.455, 447.576, 52769.182 24/12/17,01:18:46,12,07,1, 12.0,1,1, -3.090, 10426.472, 447.632, 52769.214 24/12/17,01:18:46,13,07,1, 12.0,1,1, -3.090, 10426.491, 447.631, 52769.229 24/12/17,01:18:46,14,07,1, 12.0,1,1, -3.090, 10426.480, 447.663, 52769.223 24/12/17,01:18:46,15,07,1, 12.0,1,1, -3.090, 10426.476, 447.669, 52769.243 24/12/17,01:18:46,16,07,1, 12.0,1,1, -3.090, 10426.450, 447.678, 52769.263 24/12/17,01:18:46,17,07,1, 12.0,1,1, -3.090, 10426.443, 447.635, 52769.224 24/12/17,01:18:46,18,07,1, 12.0,1,1, -3.090, 10426.456, 447.618, 52769.250 24/12/17,01:18:46,19,07,1, 12.0,1,1, -3.090, 10426.472, 447.595, 52769.241 24/12/17,01:18:47,00,07,1, 11.9,1,1, -3.088, 10426.465, 447.595, 52769.241 24/12/17,01:18:47,01,07,1, 11.9,1,1, -3.088, 10426.460, 447.652, 52769.263 24/12/17,01:18:47,02,07,1, 11.9,1,1, -3.088, 10426.483, 447.696, 52769.222 24/12/17,01:18:47,03,07,1, 11.9,1,1, -3.088, 10426.474, 447.692, 52769.209 24/12/17,01:18:47,04,07,1, 11.9,1,1, -3.088, 10426.502, 447.691, 52769.256 24/12/17,01:18:47,05,07,1, 11.9,1,1, -3.088, 10426.473, 447.674, 52769.244 24/12/17,01:18:47,06,07,1, 11.9,1,1, -3.088, 10426.440, 447.667, 52769.208 24/12/17,01:18:47,07,07,1, 11.9,1,1, -3.088, 10426.447, 447.619, 52769.289 24/12/17,01:18:47,08,07,1, 11.9,1,1, -3.088, 10426.451, 447.634, 52769.221 24/12/17,01:18:47,09,07,1, 11.9,1,1, -3.088, 10426.475, 447.666, 52769.330 24/12/17,01:18:47,10,07,1, 11.9,1,1, -3.088, 10426.474, 447.697, 52769.268 24/12/17,01:18:47,11,07,1, 11.9,1,1, -3.088, 10426.511, 447.725, 52769.341 24/12/17,01:18:47,12,07,1, 11.9,1,1, -3.088, 10426.486, 447.757, 52769.303 24/12/17,01:18:47,13,07,1, 11.9,1,1, -3.088, 10426.482, 447.734, 52769.295 24/12/17,01:18:47,14,07,1, 11.9,1,1, -3.088, 10426.481, 447.683, 52769.345 24/12/17,01:18:47,15,07,1, 11.9,1,1, -3.088, 10426.470, 447.670, 52769.224 24/12/17,01:18:47,16,07,1, 11.9,1,1, -3.088, 10426.476, 447.677, 52769.239 24/12/17,01:18:47,17,07,1, 11.9,1,1, -3.088, 10426.494, 447.679, 52769.325 24/12/17,01:18:47,18,07,1, 11.9,1,1, -3.088, 10426.499, 447.707, 52769.264 24/12/17,01:18:47,19,07,1, 11.9,1,1, -3.088, 10426.480, 447.742, 52769.346 24/12/17,01:18:48,00,07,1, 11.9,1,1, -3.089, 10426.474, 447.742, 52769.346 24/12/17,01:18:48,01,07,1, 11.9,1,1, -3.089, 10426.513, 447.782, 52769.336 24/12/17,01:18:48,02,07,1, 11.9,1,1, -3.089, 10426.486, 447.752, 52769.282 24/12/17,01:18:48,03,07,1, 11.9,1,1, -3.089, 10426.494, 447.716, 52769.253 24/12/17,01:18:48,04,07,1, 11.9,1,1, -3.089, 10426.465, 447.696, 52769.308 24/12/17,01:18:48,05,07,1, 11.9,1,1, -3.089, 10426.469, 447.713, 52769.362 24/12/17,01:18:48,06,07,1, 11.9,1,1, -3.089, 10426.469, 447.738, 52769.337 24/12/17,01:18:48,07,07,1, 11.9,1,1, -3.089, 10426.483, 447.787, 52769.317 24/12/17,01:18:48,08,07,1, 11.9,1,1, -3.089, 10426.508, 447.802, 52769.319 24/12/17,01:18:48,09,07,1, 11.9,1,1, -3.089, 10426.515, 447.825, 52769.327 24/12/17,01:18:48,10,07,1, 11.9,1,1, -3.089, 10426.500, 447.798, 52769.355 24/12/17,01:18:48,11,07,1, 11.9,1,1, -3.089, 10426.464, 447.794, 52769.338 24/12/17,01:18:48,12,07,1, 11.9,1,1, -3.089, 10426.498, 447.776, 52769.278 24/12/17,01:18:48,13,07,1, 11.9,1,1, -3.089, 10426.489, 447.744, 52769.290 24/12/17,01:18:48,14,07,1, 11.9,1,1, -3.089, 10426.474, 447.749, 52769.287 24/12/17,01:18:48,15,07,1, 11.9,1,1, -3.089, 10426.504, 447.788, 52769.360 24/12/17,01:18:48,16,07,1, 11.9,1,1, -3.089, 10426.522, 447.828, 52769.325 24/12/17,01:18:48,17,07,1, 11.9,1,1, -3.089, 10426.502, 447.890, 52769.367 24/12/17,01:18:48,18,07,1, 11.9,1,1, -3.089, 10426.513, 447.848, 52769.323 24/12/17,01:18:48,19,07,1, 11.9,1,1, -3.089, 10426.512, 447.861, 52769.366 24/12/17,01:18:49,00,07,1, 11.9,1,1, -3.089, 10426.507, 447.861, 52769.366 24/12/17,01:18:49,01,07,1, 11.9,1,1, -3.089, 10426.479, 447.798, 52769.340 24/12/17,01:18:49,02,07,1, 11.9,1,1, -3.089, 10426.485, 447.810, 52769.310 24/12/17,01:18:49,03,07,1, 11.9,1,1, -3.089, 10426.488, 447.832, 52769.313 24/12/17,01:18:49,04,07,1, 11.9,1,1, -3.089, 10426.489, 447.874, 52769.288 24/12/17,01:18:49,05,07,1, 11.9,1,1, -3.089, 10426.469, 447.879, 52769.375 24/12/17,01:18:49,06,07,1, 11.9,1,1, -3.089, 10426.511, 447.928, 52769.397 24/12/17,01:18:49,07,07,1, 11.9,1,1, -3.089, 10426.506, 447.899, 52769.367 24/12/17,01:18:49,08,07,1, 11.9,1,1, -3.089, 10426.487, 447.899, 52769.314 24/12/17,01:18:49,09,07,1, 11.9,1,1, -3.089, 10426.471, 447.869, 52769.378 24/12/17,01:18:49,10,07,1, 11.9,1,1, -3.089, 10426.490, 447.834, 52769.277 24/12/17,01:18:49,11,07,1, 11.9,1,1, -3.089, 10426.498, 447.828, 52769.231 24/12/17,01:18:49,12,07,1, 11.9,1,1, -3.089, 10426.498, 447.870, 52769.278 24/12/17,01:18:49,13,07,1, 11.9,1,1, -3.089, 10426.502, 447.925, 52769.389 24/12/17,01:18:49,14,07,1, 11.9,1,1, -3.089, 10426.507, 447.948, 52769.352 24/12/17,01:18:49,15,07,1, 11.9,1,1, -3.089, 10426.507, 447.965, 52769.376 24/12/17,01:18:49,16,07,1, 11.9,1,1, -3.089, 10426.515, 447.938, 52769.289 24/12/17,01:18:49,17,07,1, 11.9,1,1, -3.089, 10426.507, 447.931, 52769.401 24/12/17,01:18:49,18,07,1, 11.9,1,1, -3.089, 10426.488, 447.908, 52769.322 24/12/17,01:18:49,19,07,1, 11.9,1,1, -3.089, 10426.461, 447.874, 52769.266 24/12/17,01:18:50,00,07,1, 11.9,1,1, -3.090, 10426.457, 447.874, 52769.266 24/12/17,01:18:50,01,07,1, 11.9,1,1, -3.090, 10426.519, 447.950, 52769.343 24/12/17,01:18:50,02,07,1, 11.9,1,1, -3.090, 10426.505, 447.998, 52769.358 24/12/17,01:18:50,03,07,1, 11.9,1,1, -3.090, 10426.504, 448.002, 52769.326 24/12/17,01:18:50,04,07,1, 11.9,1,1, -3.090, 10426.500, 447.991, 52769.375 24/12/17,01:18:50,05,07,1, 11.9,1,1, -3.090, 10426.465, 447.985, 52769.324 24/12/17,01:18:50,06,07,1, 11.9,1,1, -3.090, 10426.458, 447.951, 52769.389 24/12/17,01:18:50,07,07,1, 11.9,1,1, -3.090, 10426.485, 447.924, 52769.300 24/12/17,01:18:50,08,07,1, 11.9,1,1, -3.090, 10426.463, 447.939, 52769.289 24/12/17,01:18:50,09,07,1, 11.9,1,1, -3.090, 10426.474, 447.961, 52769.276 24/12/17,01:18:50,10,07,1, 11.9,1,1, -3.090, 10426.488, 447.994, 52769.349 24/12/17,01:18:50,11,07,1, 11.9,1,1, -3.090, 10426.490, 448.022, 52769.398 24/12/17,01:18:50,12,07,1, 11.9,1,1, -3.090, 10426.505, 448.050, 52769.391 24/12/17,01:18:50,13,07,1, 11.9,1,1, -3.090, 10426.490, 448.002, 52769.358 24/12/17,01:18:50,14,07,1, 11.9,1,1, -3.090, 10426.457, 448.020, 52769.365 24/12/17,01:18:50,15,07,1, 11.9,1,1, -3.090, 10426.443, 447.960, 52769.319 24/12/17,01:18:50,16,07,1, 11.9,1,1, -3.090, 10426.458, 447.962, 52769.297 24/12/17,01:18:50,17,07,1, 11.9,1,1, -3.090, 10426.485, 447.962, 52769.337 24/12/17,01:18:50,18,07,1, 11.9,1,1, -3.090, 10426.490, 448.024, 52769.361 24/12/17,01:18:50,19,07,1, 11.9,1,1, -3.090, 10426.491, 448.063, 52769.416 24/12/17,01:18:51,00,07,1, 11.9,1,1, -3.089, 10426.490, 448.063, 52769.416 24/12/17,01:18:51,01,07,1, 11.9,1,1, -3.089, 10426.458, 448.078, 52769.354 24/12/17,01:18:51,02,07,1, 11.9,1,1, -3.089, 10426.485, 448.042, 52769.362 24/12/17,01:18:51,03,07,1, 11.9,1,1, -3.089, 10426.473, 448.009, 52769.309 24/12/17,01:18:51,04,07,1, 11.9,1,1, -3.089, 10426.488, 447.995, 52769.258 24/12/17,01:18:51,05,07,1, 11.9,1,1, -3.089, 10426.485, 448.029, 52769.334 24/12/17,01:18:51,06,07,1, 11.9,1,1, -3.089, 10426.472, 448.025, 52769.361 24/12/17,01:18:51,07,07,1, 11.9,1,1, -3.089, 10426.490, 448.083, 52769.421 24/12/17,01:18:51,08,07,1, 11.9,1,1, -3.089, 10426.507, 448.116, 52769.442 24/12/17,01:18:51,09,07,1, 11.9,1,1, -3.089, 10426.474, 448.126, 52769.396 24/12/17,01:18:51,10,07,1, 11.9,1,1, -3.089, 10426.469, 448.099, 52769.360 24/12/17,01:18:51,11,07,1, 11.9,1,1, -3.089, 10426.448, 448.055, 52769.351 24/12/17,01:18:51,12,07,1, 11.9,1,1, -3.089, 10426.455, 448.017, 52769.338 24/12/17,01:18:51,13,07,1, 11.9,1,1, -3.089, 10426.456, 448.034, 52769.306 24/12/17,01:18:51,14,07,1, 11.9,1,1, -3.089, 10426.488, 448.048, 52769.384 24/12/17,01:18:51,15,07,1, 11.9,1,1, -3.089, 10426.459, 448.098, 52769.321 24/12/17,01:18:51,16,07,1, 11.9,1,1, -3.089, 10426.480, 448.103, 52769.403 24/12/17,01:18:51,17,07,1, 11.9,1,1, -3.089, 10426.487, 448.164, 52769.378 24/12/17,01:18:51,18,07,1, 11.9,1,1, -3.089, 10426.483, 448.120, 52769.361 24/12/17,01:18:51,19,07,1, 11.9,1,1, -3.089, 10426.480, 448.107, 52769.352 24/12/17,01:18:52,00,07,1, 11.9,1,1, -3.087, 10426.474, 448.107, 52769.352 24/12/17,01:18:52,01,07,1, 11.9,1,1, -3.087, 10426.484, 448.064, 52769.341 24/12/17,01:18:52,02,07,1, 11.9,1,1, -3.087, 10426.442, 448.074, 52769.376 24/12/17,01:18:52,03,07,1, 11.9,1,1, -3.087, 10426.486, 448.103, 52769.353 24/12/17,01:18:52,04,07,1, 11.9,1,1, -3.087, 10426.468, 448.122, 52769.371 24/12/17,01:18:52,05,07,1, 11.9,1,1, -3.087, 10426.481, 448.142, 52769.406 24/12/17,01:18:52,06,07,1, 11.9,1,1, -3.087, 10426.489, 448.198, 52769.382 24/12/17,01:18:52,07,07,1, 11.9,1,1, -3.087, 10426.468, 448.170, 52769.379 24/12/17,01:18:52,08,07,1, 11.9,1,1, -3.087, 10426.433, 448.098, 52769.339 24/12/17,01:18:52,09,07,1, 11.9,1,1, -3.087, 10426.452, 448.117, 52769.392 24/12/17,01:18:52,10,07,1, 11.9,1,1, -3.087, 10426.462, 448.069, 52769.318 24/12/17,01:18:52,11,07,1, 11.9,1,1, -3.087, 10426.466, 448.116, 52769.332 24/12/17,01:18:52,12,07,1, 11.9,1,1, -3.087, 10426.457, 448.160, 52769.437 24/12/17,01:18:52,13,07,1, 11.9,1,1, -3.087, 10426.478, 448.198, 52769.334 24/12/17,01:18:52,14,07,1, 11.9,1,1, -3.087, 10426.486, 448.201, 52769.439 24/12/17,01:18:52,15,07,1, 11.9,1,1, -3.087, 10426.452, 448.166, 52769.351 24/12/17,01:18:52,16,07,1, 11.9,1,1, -3.087, 10426.437, 448.109, 52769.405 24/12/17,01:18:52,17,07,1, 11.9,1,1, -3.087, 10426.459, 448.109, 52769.309 24/12/17,01:18:52,18,07,1, 11.9,1,1, -3.087, 10426.433, 448.112, 52769.362 24/12/17,01:18:52,19,07,1, 11.9,1,1, -3.087, 10426.423, 448.137, 52769.391 24/12/17,01:18:53,00,07,1, 12.0,1,1, -3.087, 10426.415, 448.137, 52769.391 24/12/17,01:18:53,01,07,1, 12.0,1,1, -3.087, 10426.467, 448.200, 52769.376 24/12/17,01:18:53,02,07,1, 12.0,1,1, -3.087, 10426.487, 448.242, 52769.482 24/12/17,01:18:53,03,07,1, 12.0,1,1, -3.087, 10426.453, 448.208, 52769.449 24/12/17,01:18:53,04,07,1, 12.0,1,1, -3.087, 10426.438, 448.181, 52769.359 24/12/17,01:18:53,05,07,1, 12.0,1,1, -3.087, 10426.454, 448.146, 52769.319 24/12/17,01:18:53,06,07,1, 12.0,1,1, -3.087, 10426.419, 448.170, 52769.367 24/12/17,01:18:53,07,07,1, 12.0,1,1, -3.087, 10426.431, 448.162, 52769.375 24/12/17,01:18:53,08,07,1, 12.0,1,1, -3.087, 10426.454, 448.208, 52769.439 24/12/17,01:18:53,09,07,1, 12.0,1,1, -3.087, 10426.446, 448.188, 52769.356 24/12/17,01:18:53,10,07,1, 12.0,1,1, -3.087, 10426.470, 448.232, 52769.441 24/12/17,01:18:53,11,07,1, 12.0,1,1, -3.087, 10426.434, 448.251, 52769.391 24/12/17,01:18:53,12,07,1, 12.0,1,1, -3.087, 10426.450, 448.196, 52769.414 24/12/17,01:18:53,13,07,1, 12.0,1,1, -3.087, 10426.433, 448.172, 52769.333 24/12/17,01:18:53,14,07,1, 12.0,1,1, -3.087, 10426.422, 448.160, 52769.312 24/12/17,01:18:53,15,07,1, 12.0,1,1, -3.087, 10426.416, 448.150, 52769.352 24/12/17,01:18:53,16,07,1, 12.0,1,1, -3.087, 10426.445, 448.191, 52769.391 24/12/17,01:18:53,17,07,1, 12.0,1,1, -3.087, 10426.434, 448.220, 52769.442 24/12/17,01:18:53,18,07,1, 12.0,1,1, -3.087, 10426.447, 448.257, 52769.438 24/12/17,01:18:53,19,07,1, 12.0,1,1, -3.087, 10426.440, 448.280, 52769.441 24/12/17,01:18:54,00,07,1, 11.9,1,1, -3.088, 10426.432, 448.280, 52769.441 24/12/17,01:18:54,01,07,1, 11.9,1,1, -3.088, 10426.447, 448.225, 52769.447 24/12/17,01:18:54,02,07,1, 11.9,1,1, -3.088, 10426.404, 448.215, 52769.321 24/12/17,01:18:54,03,07,1, 11.9,1,1, -3.088, 10426.414, 448.180, 52769.380 24/12/17,01:18:54,04,07,1, 11.9,1,1, -3.088, 10426.400, 448.195, 52769.396 24/12/17,01:18:54,05,07,1, 11.9,1,1, -3.088, 10426.430, 448.215, 52769.414 24/12/17,01:18:54,06,07,1, 11.9,1,1, -3.088, 10426.464, 448.266, 52769.448 24/12/17,01:18:54,07,07,1, 11.9,1,1, -3.088, 10426.436, 448.280, 52769.428 24/12/17,01:18:54,08,07,1, 11.9,1,1, -3.088, 10426.414, 448.287, 52769.458 24/12/17,01:18:54,09,07,1, 11.9,1,1, -3.088, 10426.395, 448.250, 52769.425 24/12/17,01:18:54,10,07,1, 11.9,1,1, -3.088, 10426.400, 448.213, 52769.390 24/12/17,01:18:54,11,07,1, 11.9,1,1, -3.088, 10426.372, 448.240, 52769.337 24/12/17,01:18:54,12,07,1, 11.9,1,1, -3.088, 10426.385, 448.216, 52769.364 24/12/17,01:18:54,13,07,1, 11.9,1,1, -3.088, 10426.396, 448.232, 52769.365 24/12/17,01:18:54,14,07,1, 11.9,1,1, -3.088, 10426.404, 448.289, 52769.438 24/12/17,01:18:54,15,07,1, 11.9,1,1, -3.088, 10426.425, 448.309, 52769.385 24/12/17,01:18:54,16,07,1, 11.9,1,1, -3.088, 10426.394, 448.312, 52769.446 24/12/17,01:18:54,17,07,1, 11.9,1,1, -3.088, 10426.356, 448.293, 52769.412 24/12/17,01:18:54,18,07,1, 11.9,1,1, -3.088, 10426.363, 448.224, 52769.312 24/12/17,01:18:54,19,07,1, 11.9,1,1, -3.088, 10426.372, 448.228, 52769.368 24/12/17,01:18:55,00,07,1, 11.9,1,1, -3.091, 10426.365, 448.228, 52769.368 24/12/17,01:18:55,01,07,1, 11.9,1,1, -3.091, 10426.365, 448.236, 52769.397 24/12/17,01:18:55,02,07,1, 11.9,1,1, -3.091, 10426.373, 448.274, 52769.389 24/12/17,01:18:55,03,07,1, 11.9,1,1, -3.091, 10426.346, 448.316, 52769.442 24/12/17,01:18:55,04,07,1, 11.9,1,1, -3.091, 10426.351, 448.293, 52769.473 24/12/17,01:18:55,05,07,1, 11.9,1,1, -3.091, 10426.335, 448.281, 52769.418 24/12/17,01:18:55,06,07,1, 11.9,1,1, -3.091, 10426.326, 448.235, 52769.311 24/12/17,01:18:55,07,07,1, 11.9,1,1, -3.091, 10426.345, 448.227, 52769.392 24/12/17,01:18:55,08,07,1, 11.9,1,1, -3.091, 10426.318, 448.225, 52769.416 24/12/17,01:18:55,09,07,1, 11.9,1,1, -3.091, 10426.353, 448.260, 52769.345 24/12/17,01:18:55,10,07,1, 11.9,1,1, -3.091, 10426.351, 448.288, 52769.398 24/12/17,01:18:55,11,07,1, 11.9,1,1, -3.091, 10426.357, 448.323, 52769.353 24/12/17,01:18:55,12,07,1, 11.9,1,1, -3.091, 10426.351, 448.331, 52769.439 24/12/17,01:18:55,13,07,1, 11.9,1,1, -3.091, 10426.312, 448.297, 52769.404 24/12/17,01:18:55,14,07,1, 11.9,1,1, -3.091, 10426.311, 448.262, 52769.378 24/12/17,01:18:55,15,07,1, 11.9,1,1, -3.091, 10426.318, 448.270, 52769.307 24/12/17,01:18:55,16,07,1, 11.9,1,1, -3.091, 10426.327, 448.242, 52769.371 24/12/17,01:18:55,17,07,1, 11.9,1,1, -3.091, 10426.333, 448.274, 52769.384 24/12/17,01:18:55,18,07,1, 11.9,1,1, -3.091, 10426.325, 448.311, 52769.444 24/12/17,01:18:55,19,07,1, 11.9,1,1, -3.091, 10426.361, 448.334, 52769.404 24/12/17,01:18:56,00,07,1, 11.9,1,1, -3.091, 10426.357, 448.334, 52769.404 24/12/17,01:18:56,01,07,1, 11.9,1,1, -3.091, 10426.333, 448.353, 52769.405 24/12/17,01:18:56,02,07,1, 11.9,1,1, -3.091, 10426.305, 448.329, 52769.430 24/12/17,01:18:56,03,07,1, 11.9,1,1, -3.091, 10426.271, 448.308, 52769.651 24/12/17,01:18:56,04,07,1, 11.9,1,1, -3.091, 10426.318, 448.279, 52769.339 24/12/17,01:18:56,05,07,1, 11.9,1,1, -3.091, 10426.339, 448.290, 52769.314 24/12/17,01:18:56,06,07,1, 11.9,1,1, -3.091, 10426.311, 448.305, 52769.408 24/12/17,01:18:56,07,07,1, 11.9,1,1, -3.091, 10426.341, 448.357, 52769.462 24/12/17,01:18:56,08,07,1, 11.9,1,1, -3.091, 10426.335, 448.400, 52769.422 24/12/17,01:18:56,09,07,1, 11.9,1,1, -3.091, 10426.313, 448.385, 52769.456 24/12/17,01:18:56,10,07,1, 11.9,1,1, -3.091, 10426.303, 448.359, 52769.407 24/12/17,01:18:56,11,07,1, 11.9,1,1, -3.091, 10426.300, 448.321, 52769.382 24/12/17,01:18:56,12,07,1, 11.9,1,1, -3.091, 10426.288, 448.315, 52769.360 24/12/17,01:18:56,13,07,1, 11.9,1,1, -3.091, 10426.293, 448.316, 52769.401 24/12/17,01:18:56,14,07,1, 11.9,1,1, -3.091, 10426.303, 448.356, 52769.370 24/12/17,01:18:56,15,07,1, 11.9,1,1, -3.091, 10426.329, 448.388, 52769.368 24/12/17,01:18:56,16,07,1, 11.9,1,1, -3.091, 10426.329, 448.453, 52769.426 24/12/17,01:18:56,17,07,1, 11.9,1,1, -3.091, 10426.308, 448.445, 52769.486 24/12/17,01:18:56,18,07,1, 11.9,1,1, -3.091, 10426.296, 448.414, 52769.492 24/12/17,01:18:56,19,07,1, 11.9,1,1, -3.091, 10426.275, 448.399, 52769.382 24/12/17,01:18:57,00,07,1, 12.0,1,1, -3.084, 10426.273, 448.399, 52769.382 24/12/17,01:18:57,01,07,1, 12.0,1,1, -3.084, 10426.295, 448.395, 52769.427 24/12/17,01:18:57,02,07,1, 12.0,1,1, -3.084, 10426.300, 448.469, 52769.458 24/12/17,01:18:57,03,07,1, 12.0,1,1, -3.084, 10426.267, 448.460, 52769.482 24/12/17,01:18:57,04,07,1, 12.0,1,1, -3.084, 10426.283, 448.481, 52769.567 24/12/17,01:18:57,05,07,1, 12.0,1,1, -3.084, 10426.278, 448.482, 52769.552 24/12/17,01:18:57,06,07,1, 12.0,1,1, -3.084, 10426.282, 448.454, 52769.562 24/12/17,01:18:57,07,07,1, 12.0,1,1, -3.084, 10426.280, 448.469, 52769.561 24/12/17,01:18:57,08,07,1, 12.0,1,1, -3.084, 10426.311, 448.506, 52769.594 24/12/17,01:18:57,09,07,1, 12.0,1,1, -3.084, 10426.283, 448.493, 52769.598 24/12/17,01:18:57,10,07,1, 12.0,1,1, -3.084, 10426.297, 448.483, 52769.514 24/12/17,01:18:57,11,07,1, 12.0,1,1, -3.084, 10426.295, 448.510, 52769.510 24/12/17,01:18:57,12,07,1, 12.0,1,1, -3.084, 10426.281, 448.497, 52769.587 24/12/17,01:18:57,13,07,1, 12.0,1,1, -3.084, 10426.294, 448.511, 52769.525 24/12/17,01:18:57,14,07,1, 12.0,1,1, -3.084, 10426.272, 448.502, 52769.544 24/12/17,01:18:57,15,07,1, 12.0,1,1, -3.084, 10426.278, 448.523, 52769.554 24/12/17,01:18:57,16,07,1, 12.0,1,1, -3.084, 10426.292, 448.548, 52769.569 24/12/17,01:18:57,17,07,1, 12.0,1,1, -3.084, 10426.290, 448.558, 52769.614 24/12/17,01:18:57,18,07,1, 12.0,1,1, -3.084, 10426.306, 448.559, 52769.558 24/12/17,01:18:57,19,07,1, 12.0,1,1, -3.084, 10426.271, 448.540, 52769.614 24/12/17,01:18:58,00,07,1, 11.9,1,1, -3.090, 10426.265, 448.540, 52769.614 24/12/17,01:18:58,01,07,1, 11.9,1,1, -3.090, 10426.314, 448.551, 52769.584 24/12/17,01:18:58,02,07,1, 11.9,1,1, -3.090, 10426.305, 448.588, 52769.552 24/12/17,01:18:58,03,07,1, 11.9,1,1, -3.090, 10426.286, 448.574, 52769.565 24/12/17,01:18:58,04,07,1, 11.9,1,1, -3.090, 10426.293, 448.582, 52769.513 24/12/17,01:18:58,05,07,1, 11.9,1,1, -3.090, 10426.300, 448.602, 52769.558 24/12/17,01:18:58,06,07,1, 11.9,1,1, -3.090, 10426.276, 448.594, 52769.581 24/12/17,01:18:58,07,07,1, 11.9,1,1, -3.090, 10426.280, 448.601, 52769.602 24/12/17,01:18:58,08,07,1, 11.9,1,1, -3.090, 10426.281, 448.609, 52769.569 24/12/17,01:18:58,09,07,1, 11.9,1,1, -3.090, 10426.286, 448.613, 52769.555 24/12/17,01:18:58,10,07,1, 11.9,1,1, -3.090, 10426.261, 448.614, 52769.632 24/12/17,01:18:58,11,07,1, 11.9,1,1, -3.090, 10426.278, 448.638, 52769.581 24/12/17,01:18:58,12,07,1, 11.9,1,1, -3.090, 10426.302, 448.657, 52769.567 24/12/17,01:18:58,13,07,1, 11.9,1,1, -3.090, 10426.276, 448.648, 52769.590 24/12/17,01:18:58,14,07,1, 11.9,1,1, -3.090, 10426.268, 448.665, 52769.584 24/12/17,01:18:58,15,07,1, 11.9,1,1, -3.090, 10426.270, 448.694, 52769.611 24/12/17,01:18:58,16,07,1, 11.9,1,1, -3.090, 10426.302, 448.661, 52769.602 24/12/17,01:18:58,17,07,1, 11.9,1,1, -3.090, 10426.260, 448.695, 52769.663 24/12/17,01:18:58,18,07,1, 11.9,1,1, -3.090, 10426.276, 448.691, 52769.610 24/12/17,01:18:58,19,07,1, 11.9,1,1, -3.090, 10426.296, 448.704, 52769.571 24/12/17,01:18:59,00,08,1, 11.9,1,1, -3.088, 10426.290, 448.704, 52769.571 24/12/17,01:18:59,01,08,1, 11.9,1,1, -3.088, 10426.294, 448.709, 52769.625 24/12/17,01:18:59,02,08,1, 11.9,1,1, -3.088, 10426.274, 448.738, 52769.528 24/12/17,01:18:59,03,08,1, 11.9,1,1, -3.088, 10426.286, 448.742, 52769.636 24/12/17,01:18:59,04,08,1, 11.9,1,1, -3.088, 10426.281, 448.768, 52769.593 24/12/17,01:18:59,05,08,1, 11.9,1,1, -3.088, 10426.284, 448.752, 52769.557 24/12/17,01:18:59,06,08,1, 11.9,1,1, -3.088, 10426.296, 448.760, 52769.601 24/12/17,01:18:59,07,08,1, 11.9,1,1, -3.088, 10426.292, 448.805, 52769.662 24/12/17,01:18:59,08,08,1, 11.9,1,1, -3.088, 10426.283, 448.763, 52769.553 24/12/17,01:18:59,09,08,1, 11.9,1,1, -3.088, 10426.301, 448.780, 52769.584 24/12/17,01:18:59,10,08,1, 11.9,1,1, -3.088, 10426.297, 448.809, 52769.597 24/12/17,01:18:59,11,08,1, 11.9,1,1, -3.088, 10426.268, 448.803, 52769.720 24/12/17,01:18:59,12,08,1, 11.9,1,1, -3.088, 10426.298, 448.803, 52769.663 24/12/17,01:18:59,13,08,1, 11.9,1,1, -3.088, 10426.288, 448.817, 52769.655 24/12/17,01:18:59,14,08,1, 11.9,1,1, -3.088, 10426.301, 448.820, 52769.717 24/12/17,01:18:59,15,08,1, 11.9,1,1, -3.088, 10426.303, 448.858, 52769.691 24/12/17,01:18:59,16,08,1, 11.9,1,1, -3.088, 10426.312, 448.863, 52769.699 24/12/17,01:18:59,17,08,1, 11.9,1,1, -3.088, 10426.306, 448.867, 52769.656 24/12/17,01:18:59,18,08,1, 11.9,1,1, -3.088, 10426.283, 448.849, 52769.693 24/12/17,01:18:59,19,08,1, 11.9,1,1, -3.088, 10426.279, 448.891, 52769.712 24/12/17,01:19:00,00,08,1, 11.9,1,1, -3.089, 10426.273, 448.891, 52769.712 24/12/17,01:19:00,01,08,1, 11.9,1,1, -3.089, 10426.263, 448.906, 52769.677 24/12/17,01:19:00,02,08,1, 11.9,1,1, -3.089, 10426.306, 448.931, 52769.632 24/12/17,01:19:00,03,08,1, 11.9,1,1, -3.089, 10426.294, 448.932, 52769.747 24/12/17,01:19:00,04,08,1, 11.9,1,1, -3.089, 10426.303, 448.939, 52769.732 24/12/17,01:19:00,05,08,1, 11.9,1,1, -3.089, 10426.314, 448.940, 52769.700 24/12/17,01:19:00,06,08,1, 11.9,1,1, -3.089, 10426.286, 448.959, 52769.737 24/12/17,01:19:00,07,08,1, 11.9,1,1, -3.089, 10426.305, 448.970, 52769.760 24/12/17,01:19:00,08,08,1, 11.9,1,1, -3.089, 10426.276, 448.982, 52769.759 24/12/17,01:19:00,09,08,1, 11.9,1,1, -3.089, 10426.299, 448.999, 52769.745 24/12/17,01:19:00,10,08,1, 11.9,1,1, -3.089, 10426.296, 448.990, 52769.719 24/12/17,01:19:00,11,08,1, 11.9,1,1, -3.089, 10426.290, 448.992, 52769.735 24/12/17,01:19:00,12,08,1, 11.9,1,1, -3.089, 10426.295, 449.037, 52769.742 24/12/17,01:19:00,13,08,1, 11.9,1,1, -3.089, 10426.311, 449.027, 52769.744 24/12/17,01:19:00,14,08,1, 11.9,1,1, -3.089, 10426.300, 449.028, 52769.720 24/12/17,01:19:00,15,08,1, 11.9,1,1, -3.089, 10426.315, 449.054, 52769.753 24/12/17,01:19:00,16,08,1, 11.9,1,1, -3.089, 10426.312, 449.048, 52769.722 24/12/17,01:19:00,17,08,1, 11.9,1,1, -3.089, 10426.312, 449.058, 52769.847 24/12/17,01:19:00,18,08,1, 11.9,1,1, -3.089, 10426.320, 449.097, 52769.800 24/12/17,01:19:00,19,08,1, 11.9,1,1, -3.089, 10426.308, 449.109, 52769.754 24/12/17,01:19:01,00,08,1, 11.8,1,1, -3.090, 10426.307, 449.109, 52769.754 24/12/17,01:19:01,01,08,1, 11.8,1,1, -3.090, 10426.326, 449.113, 52769.734 24/12/17,01:19:01,02,08,1, 11.8,1,1, -3.090, 10426.321, 449.105, 52769.715 24/12/17,01:19:01,03,08,1, 11.8,1,1, -3.090, 10426.308, 449.122, 52769.812 24/12/17,01:19:01,04,08,1, 11.8,1,1, -3.090, 10426.318, 449.100, 52769.753 24/12/17,01:19:01,05,08,1, 11.8,1,1, -3.090, 10426.332, 449.134, 52769.802 24/12/17,01:19:01,06,08,1, 11.8,1,1, -3.090, 10426.294, 449.142, 52769.780 24/12/17,01:19:01,07,08,1, 11.8,1,1, -3.090, 10426.304, 449.182, 52769.798 24/12/17,01:19:01,08,08,1, 11.8,1,1, -3.090, 10426.329, 449.183, 52769.779 24/12/17,01:19:01,09,08,1, 11.8,1,1, -3.090, 10426.309, 449.184, 52769.789 24/12/17,01:19:01,10,08,1, 11.8,1,1, -3.090, 10426.318, 449.186, 52769.797 24/12/17,01:19:01,11,08,1, 11.8,1,1, -3.090, 10426.336, 449.194, 52769.790 24/12/17,01:19:01,12,08,1, 11.8,1,1, -3.090, 10426.314, 449.197, 52769.777 24/12/17,01:19:01,13,08,1, 11.8,1,1, -3.090, 10426.314, 449.225, 52769.769 24/12/17,01:19:01,14,08,1, 11.8,1,1, -3.090, 10426.333, 449.189, 52769.772 24/12/17,01:19:01,15,08,1, 11.8,1,1, -3.090, 10426.331, 449.218, 52769.843 24/12/17,01:19:01,16,08,1, 11.8,1,1, -3.090, 10426.346, 449.215, 52769.723 24/12/17,01:19:01,17,08,1, 11.8,1,1, -3.090, 10426.340, 449.219, 52769.837 24/12/17,01:19:01,18,08,1, 11.8,1,1, -3.090, 10426.321, 449.234, 52769.787 24/12/17,01:19:01,19,08,1, 11.8,1,1, -3.090, 10426.352, 449.236, 52769.781 24/12/17,01:19:02,00,09,1, 11.9,1,1, -3.091, 10426.348, 449.236, 52769.781 24/12/17,01:19:02,01,09,1, 11.9,1,1, -3.091, 10426.347, 449.256, 52769.714 24/12/17,01:19:02,02,09,1, 11.9,1,1, -3.091, 10426.351, 449.274, 52769.803 24/12/17,01:19:02,03,09,1, 11.9,1,1, -3.091, 10426.346, 449.273, 52769.749 24/12/17,01:19:02,04,09,1, 11.9,1,1, -3.091, 10426.344, 449.262, 52769.727 24/12/17,01:19:02,05,09,1, 11.9,1,1, -3.091, 10426.335, 449.274, 52769.734 24/12/17,01:19:02,06,09,1, 11.9,1,1, -3.091, 10426.362, 449.265, 52769.688 24/12/17,01:19:02,07,09,1, 11.9,1,1, -3.091, 10426.364, 449.288, 52769.742 24/12/17,01:19:02,08,09,1, 11.9,1,1, -3.091, 10426.329, 449.294, 52769.895 24/12/17,01:19:02,09,09,1, 11.9,1,1, -3.091, 10426.333, 449.280, 52769.793 24/12/17,01:19:02,10,09,1, 11.9,1,1, -3.091, 10426.319, 449.303, 52769.805 24/12/17,01:19:02,11,09,1, 11.9,1,1, -3.091, 10426.347, 449.307, 52769.761 24/12/17,01:19:02,12,09,1, 11.9,1,1, -3.091, 10426.347, 449.300, 52769.729 24/12/17,01:19:02,13,09,1, 11.9,1,1, -3.091, 10426.326, 449.301, 52769.825 24/12/17,01:19:02,14,09,1, 11.9,1,1, -3.091, 10426.363, 449.303, 52769.724 24/12/17,01:19:02,15,09,1, 11.9,1,1, -3.091, 10426.355, 449.312, 52769.745 24/12/17,01:19:02,16,09,1, 11.9,1,1, -3.091, 10426.337, 449.312, 52769.776 24/12/17,01:19:02,17,09,1, 11.9,1,1, -3.091, 10426.319, 449.313, 52769.786 24/12/17,01:19:02,18,09,1, 11.9,1,1, -3.091, 10426.342, 449.311, 52769.757 24/12/17,01:19:02,19,09,1, 11.9,1,1, -3.091, 10426.327, 449.314, 52769.734 24/12/17,01:19:03,00,09,1, 11.9,1,1, -3.091, 10426.323, 449.314, 52769.734 24/12/17,01:19:03,01,09,1, 11.9,1,1, -3.091, 10426.335, 449.313, 52769.731 24/12/17,01:19:03,02,09,1, 11.9,1,1, -3.091, 10426.330, 449.332, 52769.765 24/12/17,01:19:03,03,09,1, 11.9,1,1, -3.091, 10426.326, 449.326, 52769.743 24/12/17,01:19:03,04,09,1, 11.9,1,1, -3.091, 10426.326, 449.329, 52769.823 24/12/17,01:19:03,05,09,1, 11.9,1,1, -3.091, 10426.303, 449.338, 52769.824 24/12/17,01:19:03,06,09,1, 11.9,1,1, -3.091, 10426.330, 449.325, 52769.726 24/12/17,01:19:03,07,09,1, 11.9,1,1, -3.091, 10426.335, 449.361, 52769.788 24/12/17,01:19:03,08,09,1, 11.9,1,1, -3.091, 10426.322, 449.349, 52769.796 24/12/17,01:19:03,09,09,1, 11.9,1,1, -3.091, 10426.321, 449.324, 52769.743 24/12/17,01:19:03,10,09,1, 11.9,1,1, -3.091, 10426.311, 449.324, 52769.729 24/12/17,01:19:03,11,09,1, 11.9,1,1, -3.091, 10426.315, 449.335, 52769.750 24/12/17,01:19:03,12,09,1, 11.9,1,1, -3.091, 10426.305, 449.338, 52769.749 24/12/17,01:19:03,13,09,1, 11.9,1,1, -3.091, 10426.287, 449.344, 52769.726 24/12/17,01:19:03,14,09,1, 11.9,1,1, -3.091, 10426.290, 449.361, 52769.746 24/12/17,01:19:03,15,09,1, 11.9,1,1, -3.091, 10426.310, 449.370, 52769.762 24/12/17,01:19:03,16,09,1, 11.9,1,1, -3.091, 10426.304, 449.360, 52769.813 24/12/17,01:19:03,17,09,1, 11.9,1,1, -3.091, 10426.309, 449.359, 52769.733 24/12/17,01:19:03,18,09,1, 11.9,1,1, -3.091, 10426.306, 449.357, 52769.788 24/12/17,01:19:03,19,09,1, 11.9,1,1, -3.091, 10426.308, 449.358, 52769.755 24/12/17,01:19:04,00,09,1, 12.0,1,1, -3.092, 10426.307, 449.358, 52769.755 24/12/17,01:19:04,01,09,1, 12.0,1,1, -3.092, 10426.284, 449.377, 52769.837 24/12/17,01:19:04,02,09,1, 12.0,1,1, -3.092, 10426.278, 449.386, 52769.810 24/12/17,01:19:04,03,09,1, 12.0,1,1, -3.092, 10426.301, 449.370, 52769.735 24/12/17,01:19:04,04,09,1, 12.0,1,1, -3.092, 10426.293, 449.367, 52769.824 24/12/17,01:19:04,05,09,1, 12.0,1,1, -3.092, 10426.259, 449.362, 52769.758 24/12/17,01:19:04,06,09,1, 12.0,1,1, -3.092, 10426.271, 449.376, 52769.837 24/12/17,01:19:04,07,09,1, 12.0,1,1, -3.092, 10426.264, 449.380, 52769.828 24/12/17,01:19:04,08,09,1, 12.0,1,1, -3.092, 10426.272, 449.386, 52769.825 24/12/17,01:19:04,09,09,1, 12.0,1,1, -3.092, 10426.244, 449.382, 52769.765 24/12/17,01:19:04,10,09,1, 12.0,1,1, -3.092, 10426.243, 449.400, 52769.785 24/12/17,01:19:04,11,09,1, 12.0,1,1, -3.092, 10426.248, 449.399, 52769.790 24/12/17,01:19:04,12,09,1, 12.0,1,1, -3.092, 10426.190, 449.407, 52769.655 24/12/17,01:19:04,13,09,1, 12.0,1,1, -3.092, 10426.249, 449.393, 52769.850 24/12/17,01:19:04,14,09,1, 12.0,1,1, -3.092, 10426.240, 449.392, 52769.774 24/12/17,01:19:04,15,09,1, 12.0,1,1, -3.092, 10426.231, 449.392, 52769.805 24/12/17,01:19:04,16,09,1, 12.0,1,1, -3.092, 10426.232, 449.412, 52769.786 24/12/17,01:19:04,17,09,1, 12.0,1,1, -3.092, 10426.214, 449.409, 52769.796 24/12/17,01:19:04,18,09,1, 12.0,1,1, -3.092, 10426.189, 449.430, 52769.782 24/12/17,01:19:04,19,09,1, 12.0,1,1, -3.092, 10426.168, 449.454, 52769.850 24/12/17,01:19:05,00,09,1, 11.9,1,1, -3.092, 10426.165, 449.454, 52769.850 24/12/17,01:19:05,01,09,1, 11.9,1,1, -3.092, 10426.161, 449.435, 52769.876 24/12/17,01:19:05,02,09,1, 11.9,1,1, -3.092, 10426.154, 449.427, 52769.780 24/12/17,01:19:05,03,09,1, 11.9,1,1, -3.092, 10426.162, 449.441, 52769.850 24/12/17,01:19:05,04,09,1, 11.9,1,1, -3.092, 10426.179, 449.438, 52769.789 24/12/17,01:19:05,05,09,1, 11.9,1,1, -3.092, 10426.140, 449.431, 52769.766 24/12/17,01:19:05,06,09,1, 11.9,1,1, -3.092, 10426.129, 449.449, 52769.791 24/12/17,01:19:05,07,09,1, 11.9,1,1, -3.092, 10426.116, 449.453, 52769.817 24/12/17,01:19:05,08,09,1, 11.9,1,1, -3.092, 10426.103, 449.465, 52769.793 24/12/17,01:19:05,09,09,1, 11.9,1,1, -3.092, 10426.081, 449.473, 52769.741 24/12/17,01:19:05,10,09,1, 11.9,1,1, -3.092, 10426.112, 449.455, 52769.778 24/12/17,01:19:05,11,09,1, 11.9,1,1, -3.092, 10426.103, 449.454, 52769.773 24/12/17,01:19:05,12,09,1, 11.9,1,1, -3.092, 10426.107, 449.468, 52769.783 24/12/17,01:19:05,13,09,1, 11.9,1,1, -3.092, 10426.103, 449.473, 52769.733 24/12/17,01:19:05,14,09,1, 11.9,1,1, -3.092, 10426.078, 449.483, 52769.799 24/12/17,01:19:05,15,09,1, 11.9,1,1, -3.092, 10426.064, 449.461, 52769.755 24/12/17,01:19:05,16,09,1, 11.9,1,1, -3.092, 10426.048, 449.500, 52769.816 24/12/17,01:19:05,17,09,1, 11.9,1,1, -3.092, 10426.059, 449.481, 52769.803 24/12/17,01:19:05,18,09,1, 11.9,1,1, -3.092, 10426.054, 449.489, 52769.757 24/12/17,01:19:05,19,09,1, 11.9,1,1, -3.092, 10426.063, 449.500, 52769.802 24/12/17,01:19:06,00,09,1, 11.9,1,1, -3.090, 10426.056, 449.500, 52769.802 24/12/17,01:19:06,01,09,1, 11.9,1,1, -3.090, 10426.028, 449.524, 52769.809 24/12/17,01:19:06,02,09,1, 11.9,1,1, -3.090, 10426.020, 449.498, 52769.817 24/12/17,01:19:06,03,09,1, 11.9,1,1, -3.090, 10426.010, 449.524, 52769.817 24/12/17,01:19:06,04,09,1, 11.9,1,1, -3.090, 10425.979, 449.530, 52769.794 24/12/17,01:19:06,05,09,1, 11.9,1,1, -3.090, 10425.977, 449.542, 52769.831 24/12/17,01:19:06,06,09,1, 11.9,1,1, -3.090, 10425.985, 449.525, 52769.781 24/12/17,01:19:06,07,09,1, 11.9,1,1, -3.090, 10425.953, 449.558, 52769.802 24/12/17,01:19:06,08,09,1, 11.9,1,1, -3.090, 10425.964, 449.562, 52769.767 24/12/17,01:19:06,09,09,1, 11.9,1,1, -3.090, 10425.958, 449.561, 52769.818 24/12/17,01:19:06,10,09,1, 11.9,1,1, -3.090, 10425.938, 449.535, 52769.791 24/12/17,01:19:06,11,09,1, 11.9,1,1, -3.090, 10425.919, 449.546, 52769.784 24/12/17,01:19:06,12,09,1, 11.9,1,1, -3.090, 10425.929, 449.535, 52769.739 24/12/17,01:19:06,13,09,1, 11.9,1,1, -3.090, 10425.922, 449.575, 52769.813 24/12/17,01:19:06,14,09,1, 11.9,1,1, -3.090, 10425.932, 449.575, 52769.808 24/12/17,01:19:06,15,09,1, 11.9,1,1, -3.090, 10425.908, 449.574, 52769.819 24/12/17,01:19:06,16,09,1, 11.9,1,1, -3.090, 10425.900, 449.574, 52769.870 24/12/17,01:19:06,17,09,1, 11.9,1,1, -3.090, 10425.889, 449.586, 52769.807 24/12/17,01:19:06,18,09,1, 11.9,1,1, -3.090, 10425.886, 449.600, 52769.817 24/12/17,01:19:06,19,09,1, 11.9,1,1, -3.090, 10425.881, 449.583, 52769.750 24/12/17,01:19:07,00,09,1, 11.9,1,1, -3.091, 10425.873, 449.583, 52769.750 24/12/17,01:19:07,01,09,1, 11.9,1,1, -3.091, 10425.856, 449.602, 52769.735 24/12/17,01:19:07,02,09,1, 11.9,1,1, -3.091, 10425.863, 449.637, 52769.816 24/12/17,01:19:07,03,09,1, 11.9,1,1, -3.091, 10425.856, 449.624, 52769.815 24/12/17,01:19:07,04,09,1, 11.9,1,1, -3.091, 10425.848, 449.625, 52769.830 24/12/17,01:19:07,05,09,1, 11.9,1,1, -3.091, 10425.860, 449.630, 52769.804 24/12/17,01:19:07,06,09,1, 11.9,1,1, -3.091, 10425.820, 449.641, 52769.793 24/12/17,01:19:07,07,09,1, 11.9,1,1, -3.091, 10425.833, 449.609, 52769.749 24/12/17,01:19:07,08,09,1, 11.9,1,1, -3.091, 10425.825, 449.644, 52769.832 24/12/17,01:19:07,09,09,1, 11.9,1,1, -3.091, 10425.806, 449.622, 52769.804 24/12/17,01:19:07,10,09,1, 11.9,1,1, -3.091, 10425.814, 449.639, 52769.828 24/12/17,01:19:07,11,09,1, 11.9,1,1, -3.091, 10425.835, 449.661, 52769.804 24/12/17,01:19:07,12,09,1, 11.9,1,1, -3.091, 10425.805, 449.643, 52769.840 24/12/17,01:19:07,13,09,1, 11.9,1,1, -3.091, 10425.815, 449.647, 52769.761 24/12/17,01:19:07,14,09,1, 11.9,1,1, -3.091, 10425.801, 449.653, 52769.825 24/12/17,01:19:07,15,09,1, 11.9,1,1, -3.091, 10425.800, 449.646, 52769.758 24/12/17,01:19:07,16,09,1, 11.9,1,1, -3.091, 10425.789, 449.671, 52769.844 24/12/17,01:19:07,17,09,1, 11.9,1,1, -3.091, 10425.798, 449.671, 52769.845 24/12/17,01:19:07,18,09,1, 11.9,1,1, -3.091, 10425.790, 449.672, 52769.802 24/12/17,01:19:07,19,09,1, 11.9,1,1, -3.091, 10425.780, 449.675, 52769.813 24/12/17,01:19:08,00,09,1, 11.9,1,1, -3.093, 10425.773, 449.675, 52769.813 24/12/17,01:19:08,01,09,1, 11.9,1,1, -3.093, 10425.777, 449.652, 52769.729 24/12/17,01:19:08,02,09,1, 11.9,1,1, -3.093, 10425.778, 449.673, 52769.757 24/12/17,01:19:08,03,09,1, 11.9,1,1, -3.093, 10425.775, 449.668, 52769.763 24/12/17,01:19:08,04,09,1, 11.9,1,1, -3.093, 10425.772, 449.692, 52769.823 24/12/17,01:19:08,05,09,1, 11.9,1,1, -3.093, 10425.764, 449.693, 52769.861 24/12/17,01:19:08,06,09,1, 11.9,1,1, -3.093, 10425.759, 449.707, 52769.873 24/12/17,01:19:08,07,09,1, 11.9,1,1, -3.093, 10425.775, 449.700, 52769.846 24/12/17,01:19:08,08,09,1, 11.9,1,1, -3.093, 10425.774, 449.705, 52769.760 24/12/17,01:19:08,09,09,1, 11.9,1,1, -3.093, 10425.770, 449.690, 52769.753 24/12/17,01:19:08,10,09,1, 11.9,1,1, -3.093, 10425.763, 449.705, 52769.756 24/12/17,01:19:08,11,09,1, 11.9,1,1, -3.093, 10425.782, 449.732, 52769.816 24/12/17,01:19:08,12,09,1, 11.9,1,1, -3.093, 10425.758, 449.704, 52769.737 24/12/17,01:19:08,13,09,1, 11.9,1,1, -3.093, 10425.752, 449.702, 52769.846 24/12/17,01:19:08,14,09,1, 11.9,1,1, -3.093, 10425.758, 449.729, 52769.762 24/12/17,01:19:08,15,09,1, 11.9,1,1, -3.093, 10425.758, 449.719, 52769.774 24/12/17,01:19:08,16,09,1, 11.9,1,1, -3.093, 10425.746, 449.729, 52769.785 24/12/17,01:19:08,17,09,1, 11.9,1,1, -3.093, 10425.745, 449.736, 52769.773 24/12/17,01:19:08,18,09,1, 11.9,1,1, -3.093, 10425.748, 449.744, 52769.781 24/12/17,01:19:08,19,09,1, 11.9,1,1, -3.093, 10425.735, 449.736, 52769.828 24/12/17,01:19:09,00,09,1, 11.9,1,1, -3.090, 10425.731, 449.736, 52769.828 24/12/17,01:19:09,01,09,1, 11.9,1,1, -3.090, 10425.744, 449.745, 52769.778 24/12/17,01:19:09,02,09,1, 11.9,1,1, -3.090, 10425.745, 449.763, 52769.848 24/12/17,01:19:09,03,09,1, 11.9,1,1, -3.090, 10425.736, 449.744, 52769.775 24/12/17,01:19:09,04,09,1, 11.9,1,1, -3.090, 10425.739, 449.768, 52769.787 24/12/17,01:19:09,05,09,1, 11.9,1,1, -3.090, 10425.729, 449.753, 52769.867 24/12/17,01:19:09,06,09,1, 11.9,1,1, -3.090, 10425.735, 449.787, 52769.831 24/12/17,01:19:09,07,09,1, 11.9,1,1, -3.090, 10425.712, 449.748, 52769.801 24/12/17,01:19:09,08,09,1, 11.9,1,1, -3.090, 10425.727, 449.772, 52769.810 24/12/17,01:19:09,09,09,1, 11.9,1,1, -3.090, 10425.713, 449.779, 52769.810 24/12/17,01:19:09,10,09,1, 11.9,1,1, -3.090, 10425.731, 449.767, 52769.879 24/12/17,01:19:09,11,09,1, 11.9,1,1, -3.090, 10425.721, 449.759, 52769.764 24/12/17,01:19:09,12,09,1, 11.9,1,1, -3.090, 10425.717, 449.779, 52769.877 24/12/17,01:19:09,13,09,1, 11.9,1,1, -3.090, 10425.713, 449.768, 52769.753 24/12/17,01:19:09,14,09,1, 11.9,1,1, -3.090, 10425.700, 449.775, 52769.829 24/12/17,01:19:09,15,09,1, 11.9,1,1, -3.090, 10425.719, 449.803, 52769.797 24/12/17,01:19:09,16,09,1, 11.9,1,1, -3.090, 10425.702, 449.799, 52769.827 24/12/17,01:19:09,17,09,1, 11.9,1,1, -3.090, 10425.728, 449.811, 52769.809 24/12/17,01:19:09,18,09,1, 11.9,1,1, -3.090, 10425.700, 449.820, 52769.811 24/12/17,01:19:09,19,09,1, 11.9,1,1, -3.090, 10425.718, 449.821, 52769.857 24/12/17,01:19:10,00,09,1, 11.9,1,1, -3.087, 10425.714, 449.821, 52769.857 24/12/17,01:19:10,01,09,1, 11.9,1,1, -3.087, 10425.687, 449.821, 52769.760 24/12/17,01:19:10,02,09,1, 11.9,1,1, -3.087, 10425.708, 449.840, 52769.897 24/12/17,01:19:10,03,09,1, 11.9,1,1, -3.087, 10425.723, 449.840, 52769.830 24/12/17,01:19:10,04,09,1, 11.9,1,1, -3.087, 10425.669, 449.854, 52769.840 24/12/17,01:19:10,05,09,1, 11.9,1,1, -3.087, 10425.698, 449.845, 52769.913 24/12/17,01:19:10,06,09,1, 11.9,1,1, -3.087, 10425.689, 449.834, 52769.780 24/12/17,01:19:10,07,09,1, 11.9,1,1, -3.087, 10425.691, 449.837, 52769.872 24/12/17,01:19:10,08,09,1, 11.9,1,1, -3.087, 10425.694, 449.859, 52769.810 24/12/17,01:19:10,09,09,1, 11.9,1,1, -3.087, 10425.710, 449.866, 52769.769 24/12/17,01:19:10,10,09,1, 11.9,1,1, -3.087, 10425.722, 449.854, 52769.794 24/12/17,01:19:10,11,09,1, 11.9,1,1, -3.087, 10425.701, 449.858, 52769.857 24/12/17,01:19:10,12,09,1, 11.9,1,1, -3.087, 10425.702, 449.864, 52769.829 24/12/17,01:19:10,13,09,1, 11.9,1,1, -3.087, 10425.711, 449.849, 52769.837 24/12/17,01:19:10,14,09,1, 11.9,1,1, -3.087, 10425.685, 449.873, 52769.864 24/12/17,01:19:10,15,09,1, 11.9,1,1, -3.087, 10425.678, 449.891, 52769.767 24/12/17,01:19:10,16,09,1, 11.9,1,1, -3.087, 10425.673, 449.882, 52769.845 24/12/17,01:19:10,17,09,1, 11.9,1,1, -3.087, 10425.652, 449.879, 52769.762 24/12/17,01:19:10,18,09,1, 11.9,1,1, -3.087, 10425.689, 449.873, 52769.868 24/12/17,01:19:10,19,09,1, 11.9,1,1, -3.087, 10425.676, 449.896, 52769.874 24/12/17,01:19:11,00,09,1, 12.0,1,1, -3.090, 10425.673, 449.896, 52769.874 24/12/17,01:19:11,01,09,1, 12.0,1,1, -3.090, 10425.693, 449.894, 52769.847 24/12/17,01:19:11,02,09,1, 12.0,1,1, -3.090, 10425.693, 449.910, 52769.841 24/12/17,01:19:11,03,09,1, 12.0,1,1, -3.090, 10425.667, 449.922, 52769.811 24/12/17,01:19:11,04,09,1, 12.0,1,1, -3.090, 10425.659, 449.899, 52769.795 24/12/17,01:19:11,05,09,1, 12.0,1,1, -3.090, 10425.684, 449.924, 52769.893 24/12/17,01:19:11,06,09,1, 12.0,1,1, -3.090, 10425.639, 449.921, 52769.803 24/12/17,01:19:11,07,09,1, 12.0,1,1, -3.090, 10425.670, 449.950, 52769.786 24/12/17,01:19:11,08,09,1, 12.0,1,1, -3.090, 10425.676, 449.934, 52769.803 24/12/17,01:19:11,09,09,1, 12.0,1,1, -3.090, 10425.626, 449.923, 52769.864 24/12/17,01:19:11,10,09,1, 12.0,1,1, -3.090, 10425.636, 449.975, 52769.856 24/12/17,01:19:11,11,09,1, 12.0,1,1, -3.090, 10425.645, 449.980, 52769.857 24/12/17,01:19:11,12,09,1, 12.0,1,1, -3.090, 10425.630, 449.983, 52769.841 24/12/17,01:19:11,13,09,1, 12.0,1,1, -3.090, 10425.617, 449.982, 52769.803 24/12/17,01:19:11,14,09,1, 12.0,1,1, -3.090, 10425.629, 449.984, 52769.753 24/12/17,01:19:11,15,09,1, 12.0,1,1, -3.090, 10425.608, 449.994, 52769.799 24/12/17,01:19:11,16,09,1, 12.0,1,1, -3.090, 10425.646, 450.008, 52769.907 24/12/17,01:19:11,17,09,1, 12.0,1,1, -3.090, 10425.615, 449.996, 52769.878 24/12/17,01:19:11,18,09,1, 12.0,1,1, -3.090, 10425.624, 450.010, 52769.925 24/12/17,01:19:11,19,09,1, 12.0,1,1, -3.090, 10425.632, 450.018, 52769.849 24/12/17,01:19:12,00,09,1, 12.0,1,1, -3.090, 10425.631, 450.018, 52769.849 24/12/17,01:19:12,01,09,1, 12.0,1,1, -3.090, 10425.646, 450.020, 52769.843 24/12/17,01:19:12,02,09,1, 12.0,1,1, -3.090, 10425.646, 450.029, 52769.873 24/12/17,01:19:12,03,09,1, 12.0,1,1, -3.090, 10425.620, 450.019, 52769.828 24/12/17,01:19:12,04,09,1, 12.0,1,1, -3.090, 10425.602, 450.033, 52769.825 24/12/17,01:19:12,05,09,1, 12.0,1,1, -3.090, 10425.631, 450.039, 52769.834 24/12/17,01:19:12,06,09,1, 12.0,1,1, -3.090, 10425.592, 450.046, 52769.900 24/12/17,01:19:12,07,09,1, 12.0,1,1, -3.090, 10425.587, 450.040, 52769.841 24/12/17,01:19:12,08,09,1, 12.0,1,1, -3.090, 10425.571, 450.062, 52769.919 24/12/17,01:19:12,09,09,1, 12.0,1,1, -3.090, 10425.574, 450.042, 52769.897 24/12/17,01:19:12,10,09,1, 12.0,1,1, -3.090, 10425.602, 450.074, 52769.839 24/12/17,01:19:12,11,09,1, 12.0,1,1, -3.090, 10425.586, 450.053, 52769.844 24/12/17,01:19:12,12,09,1, 12.0,1,1, -3.090, 10425.577, 450.068, 52769.823 24/12/17,01:19:12,13,09,1, 12.0,1,1, -3.090, 10425.577, 450.036, 52769.838 24/12/17,01:19:12,14,09,1, 12.0,1,1, -3.090, 10425.584, 450.052, 52769.810 24/12/17,01:19:12,15,09,1, 12.0,1,1, -3.090, 10425.570, 450.074, 52769.834 24/12/17,01:19:12,16,09,1, 12.0,1,1, -3.090, 10425.555, 450.065, 52769.915 24/12/17,01:19:12,17,09,1, 12.0,1,1, -3.090, 10425.562, 450.067, 52769.901 24/12/17,01:19:12,18,09,1, 12.0,1,1, -3.090, 10425.566, 450.087, 52769.798 24/12/17,01:19:12,19,09,1, 12.0,1,1, -3.090, 10425.540, 450.099, 52769.888 24/12/17,01:19:13,00,09,1, 11.9,1,1, -3.088, 10425.539, 450.099, 52769.888 24/12/17,01:19:13,01,09,1, 11.9,1,1, -3.088, 10425.546, 450.096, 52769.872 24/12/17,01:19:13,02,09,1, 11.9,1,1, -3.088, 10425.516, 450.089, 52769.892 24/12/17,01:19:13,03,09,1, 11.9,1,1, -3.088, 10425.523, 450.070, 52769.847 24/12/17,01:19:13,04,09,1, 11.9,1,1, -3.088, 10425.483, 450.066, 52769.890 24/12/17,01:19:13,05,09,1, 11.9,1,1, -3.088, 10425.519, 450.078, 52769.900 24/12/17,01:19:13,06,09,1, 11.9,1,1, -3.088, 10425.522, 450.082, 52769.786 24/12/17,01:19:13,07,09,1, 11.9,1,1, -3.088, 10425.505, 450.096, 52769.848 24/12/17,01:19:13,08,09,1, 11.9,1,1, -3.088, 10425.475, 450.101, 52769.938 24/12/17,01:19:13,09,09,1, 11.9,1,1, -3.088, 10425.474, 450.081, 52769.825 24/12/17,01:19:13,10,09,1, 11.9,1,1, -3.088, 10425.504, 450.104, 52769.840 24/12/17,01:19:13,11,09,1, 11.9,1,1, -3.088, 10425.473, 450.106, 52769.874 24/12/17,01:19:13,12,09,1, 11.9,1,1, -3.088, 10425.491, 450.094, 52769.792 24/12/17,01:19:13,13,09,1, 11.9,1,1, -3.088, 10425.464, 450.101, 52769.886 24/12/17,01:19:13,14,09,1, 11.9,1,1, -3.088, 10425.446, 450.105, 52769.868 24/12/17,01:19:13,15,09,1, 11.9,1,1, -3.088, 10425.467, 450.098, 52769.841 24/12/17,01:19:13,16,09,1, 11.9,1,1, -3.088, 10425.462, 450.119, 52769.875 24/12/17,01:19:13,17,09,1, 11.9,1,1, -3.088, 10425.450, 450.120, 52769.838 24/12/17,01:19:13,18,09,1, 11.9,1,1, -3.088, 10425.445, 450.111, 52769.843 24/12/17,01:19:13,19,09,1, 11.9,1,1, -3.088, 10425.439, 450.122, 52769.866 24/12/17,01:19:14,00,09,1, 11.9,1,1, -3.086, 10425.431, 450.122, 52769.866 24/12/17,01:19:14,01,09,1, 11.9,1,1, -3.086, 10425.437, 450.091, 52769.910 24/12/17,01:19:14,02,09,1, 11.9,1,1, -3.086, 10425.435, 450.098, 52769.897 24/12/17,01:19:14,03,09,1, 11.9,1,1, -3.086, 10425.423, 450.106, 52769.849 24/12/17,01:19:14,04,09,1, 11.9,1,1, -3.086, 10425.431, 450.109, 52769.818 24/12/17,01:19:14,05,09,1, 11.9,1,1, -3.086, 10425.427, 450.122, 52769.881 24/12/17,01:19:14,06,09,1, 11.9,1,1, -3.086, 10425.418, 450.097, 52769.887 24/12/17,01:19:14,07,09,1, 11.9,1,1, -3.086, 10425.411, 450.093, 52769.830 24/12/17,01:19:14,08,09,1, 11.9,1,1, -3.086, 10425.389, 450.105, 52769.902 24/12/17,01:19:14,09,09,1, 11.9,1,1, -3.086, 10425.355, 450.125, 52769.945 24/12/17,01:19:14,10,09,1, 11.9,1,1, -3.086, 10425.375, 450.127, 52769.919 24/12/17,01:19:14,11,09,1, 11.9,1,1, -3.086, 10425.361, 450.123, 52769.961 24/12/17,01:19:14,12,09,1, 11.9,1,1, -3.086, 10425.366, 450.139, 52769.950 24/12/17,01:19:14,13,09,1, 11.9,1,1, -3.086, 10425.364, 450.147, 52769.945 24/12/17,01:19:14,14,09,1, 11.9,1,1, -3.086, 10425.311, 450.140, 52769.979 24/12/17,01:19:14,15,09,1, 11.9,1,1, -3.086, 10425.339, 450.140, 52769.995 24/12/17,01:19:14,16,09,1, 11.9,1,1, -3.086, 10425.313, 450.131, 52769.970 24/12/17,01:19:14,17,09,1, 11.9,1,1, -3.086, 10425.340, 450.155, 52769.906 24/12/17,01:19:14,18,09,1, 11.9,1,1, -3.086, 10425.327, 450.147, 52769.904 24/12/17,01:19:14,19,09,1, 11.9,1,1, -3.086, 10425.334, 450.138, 52769.725 24/12/17,01:19:15,00,09,1, 11.9,1,1, -3.092, 10425.330, 450.138, 52769.725 24/12/17,01:19:15,01,09,1, 11.9,1,1, -3.092, 10425.292, 450.147, 52769.898 24/12/17,01:19:15,02,09,1, 11.9,1,1, -3.092, 10425.291, 450.172, 52770.021 24/12/17,01:19:15,03,09,1, 11.9,1,1, -3.092, 10425.302, 450.168, 52770.011 24/12/17,01:19:15,04,09,1, 11.9,1,1, -3.092, 10425.293, 450.176, 52769.911 24/12/17,01:19:15,05,09,1, 11.9,1,1, -3.092, 10425.257, 450.189, 52769.924 24/12/17,01:19:15,06,09,1, 11.9,1,1, -3.092, 10425.289, 450.177, 52769.928 24/12/17,01:19:15,07,09,1, 11.9,1,1, -3.092, 10425.285, 450.178, 52769.938 24/12/17,01:19:15,08,09,1, 11.9,1,1, -3.092, 10425.283, 450.178, 52769.802 24/12/17,01:19:15,09,09,1, 11.9,1,1, -3.092, 10425.260, 450.198, 52769.894 24/12/17,01:19:15,10,09,1, 11.9,1,1, -3.092, 10425.249, 450.193, 52769.908 24/12/17,01:19:15,11,09,1, 11.9,1,1, -3.092, 10425.224, 450.207, 52769.969 24/12/17,01:19:15,12,09,1, 11.9,1,1, -3.092, 10425.234, 450.194, 52769.945 24/12/17,01:19:15,13,09,1, 11.9,1,1, -3.092, 10425.212, 450.221, 52770.006 24/12/17,01:19:15,14,09,1, 11.9,1,1, -3.092, 10425.243, 450.210, 52769.954 24/12/17,01:19:15,15,09,1, 11.9,1,1, -3.092, 10425.239, 450.219, 52770.045 24/12/17,01:19:15,16,09,1, 11.9,1,1, -3.092, 10425.226, 450.239, 52770.042 24/12/17,01:19:15,17,09,1, 11.9,1,1, -3.092, 10425.216, 450.223, 52770.031 24/12/17,01:19:15,18,09,1, 11.9,1,1, -3.092, 10425.245, 450.221, 52769.948 24/12/17,01:19:15,19,09,1, 11.9,1,1, -3.092, 10425.211, 450.235, 52770.052 24/12/17,01:19:16,00,09,1, 11.9,1,1, -3.089, 10425.205, 450.235, 52770.052 24/12/17,01:19:16,01,09,1, 11.9,1,1, -3.089, 10425.198, 450.252, 52770.063 24/12/17,01:19:16,02,09,1, 11.9,1,1, -3.089, 10425.205, 450.243, 52769.937 24/12/17,01:19:16,03,09,1, 11.9,1,1, -3.089, 10425.227, 450.271, 52770.031 24/12/17,01:19:16,04,09,1, 11.9,1,1, -3.089, 10425.184, 450.282, 52770.089 24/12/17,01:19:16,05,09,1, 11.9,1,1, -3.089, 10425.183, 450.291, 52770.048 24/12/17,01:19:16,06,09,1, 11.9,1,1, -3.089, 10425.185, 450.273, 52770.027 24/12/17,01:19:16,07,09,1, 11.9,1,1, -3.089, 10425.156, 450.297, 52770.048 24/12/17,01:19:16,08,09,1, 11.9,1,1, -3.089, 10425.194, 450.308, 52770.103 24/12/17,01:19:16,09,09,1, 11.9,1,1, -3.089, 10425.169, 450.323, 52770.156 24/12/17,01:19:16,10,09,1, 11.9,1,1, -3.089, 10425.177, 450.331, 52770.017 24/12/17,01:19:16,11,09,1, 11.9,1,1, -3.089, 10425.170, 450.330, 52770.037 24/12/17,01:19:16,12,09,1, 11.9,1,1, -3.089, 10425.161, 450.345, 52770.061 24/12/17,01:19:16,13,09,1, 11.9,1,1, -3.089, 10425.156, 450.356, 52770.079 24/12/17,01:19:16,14,09,1, 11.9,1,1, -3.089, 10425.155, 450.357, 52770.009 24/12/17,01:19:16,15,09,1, 11.9,1,1, -3.089, 10425.148, 450.375, 52770.120 24/12/17,01:19:16,16,09,1, 11.9,1,1, -3.089, 10425.146, 450.399, 52770.090 24/12/17,01:19:16,17,09,1, 11.9,1,1, -3.089, 10425.156, 450.414, 52770.054 24/12/17,01:19:16,18,09,1, 11.9,1,1, -3.089, 10425.154, 450.395, 52770.098 24/12/17,01:19:16,19,09,1, 11.9,1,1, -3.089, 10425.141, 450.417, 52770.148 24/12/17,01:19:17,00,09,1, 11.9,1,1, -3.089, 10425.138, 450.417, 52770.148 24/12/17,01:19:17,01,09,1, 11.9,1,1, -3.089, 10425.134, 450.444, 52770.179 24/12/17,01:19:17,02,09,1, 11.9,1,1, -3.089, 10425.127, 450.438, 52770.089 24/12/17,01:19:17,03,09,1, 11.9,1,1, -3.089, 10425.131, 450.481, 52770.105 24/12/17,01:19:17,04,09,1, 11.9,1,1, -3.089, 10425.138, 450.470, 52770.100 24/12/17,01:19:17,05,09,1, 11.9,1,1, -3.089, 10425.108, 450.512, 52770.195 24/12/17,01:19:17,06,09,1, 11.9,1,1, -3.089, 10425.131, 450.518, 52770.106 24/12/17,01:19:17,07,09,1, 11.9,1,1, -3.089, 10425.120, 450.540, 52770.216 24/12/17,01:19:17,08,09,1, 11.9,1,1, -3.089, 10425.128, 450.528, 52770.149 24/12/17,01:19:17,09,09,1, 11.9,1,1, -3.089, 10425.097, 450.540, 52770.245 24/12/17,01:19:17,10,09,1, 11.9,1,1, -3.089, 10425.132, 450.572, 52770.171 24/12/17,01:19:17,11,09,1, 11.9,1,1, -3.089, 10425.087, 450.590, 52770.211 24/12/17,01:19:17,12,09,1, 11.9,1,1, -3.089, 10425.112, 450.617, 52770.209 24/12/17,01:19:17,13,09,1, 11.9,1,1, -3.089, 10425.124, 450.590, 52770.229 24/12/17,01:19:17,14,09,1, 11.9,1,1, -3.089, 10425.126, 450.607, 52770.192 24/12/17,01:19:17,15,09,1, 11.9,1,1, -3.089, 10425.081, 450.616, 52770.203 24/12/17,01:19:17,16,09,1, 11.9,1,1, -3.089, 10425.093, 450.639, 52770.296 24/12/17,01:19:17,17,09,1, 11.9,1,1, -3.089, 10425.111, 450.657, 52770.284 24/12/17,01:19:17,18,09,1, 11.9,1,1, -3.089, 10425.115, 450.665, 52770.197 24/12/17,01:19:17,19,09,1, 11.9,1,1, -3.089, 10425.118, 450.662, 52770.248 24/12/17,01:19:18,00,09,1, 11.8,1,1, -3.088, 10425.113, 450.662, 52770.248 24/12/17,01:19:18,01,09,1, 11.8,1,1, -3.088, 10425.109, 450.702, 52770.361 24/12/17,01:19:18,02,09,1, 11.8,1,1, -3.088, 10425.107, 450.706, 52770.298 24/12/17,01:19:18,03,09,1, 11.8,1,1, -3.088, 10425.092, 450.717, 52770.325 24/12/17,01:19:18,04,09,1, 11.8,1,1, -3.088, 10425.094, 450.732, 52770.315 24/12/17,01:19:18,05,09,1, 11.8,1,1, -3.088, 10425.107, 450.749, 52770.245 24/12/17,01:19:18,06,09,1, 11.8,1,1, -3.088, 10425.094, 450.752, 52770.343 24/12/17,01:19:18,07,09,1, 11.8,1,1, -3.088, 10425.092, 450.773, 52770.287 24/12/17,01:19:18,08,09,1, 11.8,1,1, -3.088, 10425.074, 450.781, 52770.268 24/12/17,01:19:18,09,09,1, 11.8,1,1, -3.088, 10425.081, 450.791, 52770.287 24/12/17,01:19:18,10,09,1, 11.8,1,1, -3.088, 10425.066, 450.787, 52770.289 24/12/17,01:19:18,11,09,1, 11.8,1,1, -3.088, 10425.094, 450.828, 52770.277 24/12/17,01:19:18,12,09,1, 11.8,1,1, -3.088, 10425.096, 450.824, 52770.314 24/12/17,01:19:18,13,09,1, 11.8,1,1, -3.088, 10425.074, 450.837, 52770.309 24/12/17,01:19:18,14,09,1, 11.8,1,1, -3.088, 10425.078, 450.835, 52770.279 24/12/17,01:19:18,15,09,1, 11.8,1,1, -3.088, 10425.080, 450.867, 52770.380 24/12/17,01:19:18,16,09,1, 11.8,1,1, -3.088, 10425.087, 450.851, 52770.313 24/12/17,01:19:18,17,09,1, 11.8,1,1, -3.088, 10425.072, 450.879, 52770.374 24/12/17,01:19:18,18,09,1, 11.8,1,1, -3.088, 10425.095, 450.883, 52770.322 24/12/17,01:19:18,19,09,1, 11.8,1,1, -3.088, 10425.094, 450.909, 52770.380 24/12/17,01:19:19,00,08,1, 11.9,1,1, -3.089, 10425.088, 450.909, 52770.380 24/12/17,01:19:19,01,08,1, 11.9,1,1, -3.089, 10425.068, 450.923, 52770.311 24/12/17,01:19:19,02,08,1, 11.9,1,1, -3.089, 10425.078, 450.935, 52770.346 24/12/17,01:19:19,03,08,1, 11.9,1,1, -3.089, 10425.091, 450.944, 52770.379 24/12/17,01:19:19,04,08,1, 11.9,1,1, -3.089, 10425.089, 450.969, 52770.331 24/12/17,01:19:19,05,08,1, 11.9,1,1, -3.089, 10425.083, 450.960, 52770.386 24/12/17,01:19:19,06,08,1, 11.9,1,1, -3.089, 10425.081, 450.965, 52770.382 24/12/17,01:19:19,07,08,1, 11.9,1,1, -3.089, 10425.100, 450.987, 52770.377 24/12/17,01:19:19,08,08,1, 11.9,1,1, -3.089, 10425.079, 451.000, 52770.357 24/12/17,01:19:19,09,08,1, 11.9,1,1, -3.089, 10425.091, 451.013, 52770.358 24/12/17,01:19:19,10,08,1, 11.9,1,1, -3.089, 10425.081, 451.017, 52770.369 24/12/17,01:19:19,11,08,1, 11.9,1,1, -3.089, 10425.084, 451.027, 52770.338 24/12/17,01:19:19,12,08,1, 11.9,1,1, -3.089, 10425.099, 451.039, 52770.452 24/12/17,01:19:19,13,08,1, 11.9,1,1, -3.089, 10425.123, 451.049, 52770.389 24/12/17,01:19:19,14,08,1, 11.9,1,1, -3.089, 10425.111, 451.071, 52770.439 24/12/17,01:19:19,15,08,1, 11.9,1,1, -3.089, 10425.095, 451.068, 52770.379 24/12/17,01:19:19,16,08,1, 11.9,1,1, -3.089, 10425.106, 451.085, 52770.415 24/12/17,01:19:19,17,08,1, 11.9,1,1, -3.089, 10425.091, 451.083, 52770.452 24/12/17,01:19:19,18,08,1, 11.9,1,1, -3.089, 10425.095, 451.106, 52770.438 24/12/17,01:19:19,19,08,1, 11.9,1,1, -3.089, 10425.123, 451.114, 52770.436 24/12/17,01:19:20,00,08,1, 11.8,1,1, -3.089, 10425.122, 451.114, 52770.436 24/12/17,01:19:20,01,08,1, 11.8,1,1, -3.089, 10425.120, 451.122, 52770.437 24/12/17,01:19:20,02,08,1, 11.8,1,1, -3.089, 10425.129, 451.115, 52770.374 24/12/17,01:19:20,03,08,1, 11.8,1,1, -3.089, 10425.111, 451.118, 52770.344 24/12/17,01:19:20,04,08,1, 11.8,1,1, -3.089, 10425.139, 451.147, 52770.398 24/12/17,01:19:20,05,08,1, 11.8,1,1, -3.089, 10425.124, 451.138, 52770.413 24/12/17,01:19:20,06,08,1, 11.8,1,1, -3.089, 10425.134, 451.149, 52770.388 24/12/17,01:19:20,07,08,1, 11.8,1,1, -3.089, 10425.122, 451.138, 52770.388 24/12/17,01:19:20,08,08,1, 11.8,1,1, -3.089, 10425.123, 451.188, 52770.365 24/12/17,01:19:20,09,08,1, 11.8,1,1, -3.089, 10425.121, 451.162, 52770.385 24/12/17,01:19:20,10,08,1, 11.8,1,1, -3.089, 10425.109, 451.198, 52770.461 24/12/17,01:19:20,11,08,1, 11.8,1,1, -3.089, 10425.107, 451.188, 52770.430 24/12/17,01:19:20,12,08,1, 11.8,1,1, -3.089, 10425.122, 451.170, 52770.372 24/12/17,01:19:20,13,08,1, 11.8,1,1, -3.089, 10425.131, 451.185, 52770.403 24/12/17,01:19:20,14,08,1, 11.8,1,1, -3.089, 10425.138, 451.211, 52770.350 24/12/17,01:19:20,15,08,1, 11.8,1,1, -3.089, 10425.122, 451.220, 52770.437 24/12/17,01:19:20,16,08,1, 11.8,1,1, -3.089, 10425.104, 451.233, 52770.420 24/12/17,01:19:20,17,08,1, 11.8,1,1, -3.089, 10425.104, 451.232, 52770.444 24/12/17,01:19:20,18,08,1, 11.8,1,1, -3.089, 10425.117, 451.249, 52770.419 24/12/17,01:19:20,19,08,1, 11.8,1,1, -3.089, 10425.097, 451.231, 52770.426 24/12/17,01:19:21,00,08,1, 11.9,1,1, -3.088, 10425.097, 451.231, 52770.426 24/12/17,01:19:21,01,08,1, 11.9,1,1, -3.088, 10425.097, 451.260, 52770.436 24/12/17,01:19:21,02,08,1, 11.9,1,1, -3.088, 10425.115, 451.287, 52770.468 24/12/17,01:19:21,03,08,1, 11.9,1,1, -3.088, 10425.099, 451.271, 52770.465 24/12/17,01:19:21,04,08,1, 11.9,1,1, -3.088, 10425.111, 451.275, 52770.459 24/12/17,01:19:21,05,08,1, 11.9,1,1, -3.088, 10425.111, 451.294, 52770.387 24/12/17,01:19:21,06,08,1, 11.9,1,1, -3.088, 10425.100, 451.296, 52770.415 24/12/17,01:19:21,07,08,1, 11.9,1,1, -3.088, 10425.090, 451.306, 52770.531 24/12/17,01:19:21,08,08,1, 11.9,1,1, -3.088, 10425.106, 451.304, 52770.475 24/12/17,01:19:21,09,08,1, 11.9,1,1, -3.088, 10425.094, 451.300, 52770.460 24/12/17,01:19:21,10,08,1, 11.9,1,1, -3.088, 10425.086, 451.310, 52770.411 24/12/17,01:19:21,11,08,1, 11.9,1,1, -3.088, 10425.094, 451.335, 52770.391 24/12/17,01:19:21,12,08,1, 11.9,1,1, -3.088, 10425.099, 451.317, 52770.432 24/12/17,01:19:21,13,08,1, 11.9,1,1, -3.088, 10425.062, 451.306, 52770.402 24/12/17,01:19:21,14,08,1, 11.9,1,1, -3.088, 10425.076, 451.320, 52770.436 24/12/17,01:19:21,15,08,1, 11.9,1,1, -3.088, 10425.063, 451.309, 52770.425 24/12/17,01:19:21,16,08,1, 11.9,1,1, -3.088, 10425.059, 451.354, 52770.436 24/12/17,01:19:21,17,08,1, 11.9,1,1, -3.088, 10425.069, 451.350, 52770.421 24/12/17,01:19:21,18,08,1, 11.9,1,1, -3.088, 10425.052, 451.358, 52770.408 24/12/17,01:19:21,19,08,1, 11.9,1,1, -3.088, 10425.063, 451.356, 52770.409 24/12/17,01:19:22,00,08,1, 11.9,1,1, -3.091, 10425.055, 451.356, 52770.409 24/12/17,01:19:22,01,08,1, 11.9,1,1, -3.091, 10425.043, 451.367, 52770.468 24/12/17,01:19:22,02,08,1, 11.9,1,1, -3.091, 10425.036, 451.357, 52770.526 24/12/17,01:19:22,03,08,1, 11.9,1,1, -3.091, 10425.069, 451.396, 52770.420 24/12/17,01:19:22,04,08,1, 11.9,1,1, -3.091, 10425.039, 451.398, 52770.427 24/12/17,01:19:22,05,08,1, 11.9,1,1, -3.091, 10425.031, 451.374, 52770.413 24/12/17,01:19:22,06,08,1, 11.9,1,1, -3.091, 10425.025, 451.377, 52770.428 24/12/17,01:19:22,07,08,1, 11.9,1,1, -3.091, 10424.994, 451.412, 52770.734 24/12/17,01:19:22,08,08,1, 11.9,1,1, -3.091, 10425.072, 451.364, 52770.428 24/12/17,01:19:22,09,08,1, 11.9,1,1, -3.091, 10425.059, 451.400, 52770.352 24/12/17,01:19:22,10,08,1, 11.9,1,1, -3.091, 10425.018, 451.412, 52770.368 24/12/17,01:19:22,11,08,1, 11.9,1,1, -3.091, 10425.038, 451.417, 52770.384 24/12/17,01:19:22,12,08,1, 11.9,1,1, -3.091, 10425.016, 451.404, 52770.486 24/12/17,01:19:22,13,08,1, 11.9,1,1, -3.091, 10424.998, 451.422, 52770.474 24/12/17,01:19:22,14,08,1, 11.9,1,1, -3.091, 10425.026, 451.432, 52770.510 24/12/17,01:19:22,15,08,1, 11.9,1,1, -3.091, 10425.002, 451.432, 52770.487 24/12/17,01:19:22,16,08,1, 11.9,1,1, -3.091, 10424.999, 451.397, 52770.383 24/12/17,01:19:22,17,08,1, 11.9,1,1, -3.091, 10424.991, 451.424, 52770.479 24/12/17,01:19:22,18,08,1, 11.9,1,1, -3.091, 10424.992, 451.413, 52770.380 24/12/17,01:19:22,19,08,1, 11.9,1,1, -3.091, 10424.970, 451.432, 52770.347 24/12/17,01:19:23,00,09,1, 11.9,1,1, -3.088, 10424.963, 451.432, 52770.347 24/12/17,01:19:23,01,09,1, 11.9,1,1, -3.088, 10424.987, 451.439, 52770.379 24/12/17,01:19:23,02,09,1, 11.9,1,1, -3.088, 10424.973, 451.441, 52770.463 24/12/17,01:19:23,03,09,1, 11.9,1,1, -3.088, 10424.956, 451.442, 52770.442 24/12/17,01:19:23,04,09,1, 11.9,1,1, -3.088, 10424.947, 451.468, 52770.445 24/12/17,01:19:23,05,09,1, 11.9,1,1, -3.088, 10424.959, 451.448, 52770.417 24/12/17,01:19:23,06,09,1, 11.9,1,1, -3.088, 10424.958, 451.444, 52770.407 24/12/17,01:19:23,07,09,1, 11.9,1,1, -3.088, 10424.944, 451.445, 52770.407 24/12/17,01:19:23,08,09,1, 11.9,1,1, -3.088, 10424.943, 451.435, 52770.390 24/12/17,01:19:23,09,09,1, 11.9,1,1, -3.088, 10424.940, 451.456, 52770.422 24/12/17,01:19:23,10,09,1, 11.9,1,1, -3.088, 10424.934, 451.422, 52770.385 24/12/17,01:19:23,11,09,1, 11.9,1,1, -3.088, 10424.921, 451.455, 52770.310 24/12/17,01:19:23,12,09,1, 11.9,1,1, -3.088, 10424.922, 451.446, 52770.388 24/12/17,01:19:23,13,09,1, 11.9,1,1, -3.088, 10424.895, 451.458, 52770.293 24/12/17,01:19:23,14,09,1, 11.9,1,1, -3.088, 10424.929, 451.469, 52770.359 24/12/17,01:19:23,15,09,1, 11.9,1,1, -3.088, 10424.912, 451.455, 52770.339 24/12/17,01:19:23,16,09,1, 11.9,1,1, -3.088, 10424.904, 451.446, 52770.432 24/12/17,01:19:23,17,09,1, 11.9,1,1, -3.088, 10424.912, 451.451, 52770.354 24/12/17,01:19:23,18,09,1, 11.9,1,1, -3.088, 10424.912, 451.464, 52770.466 24/12/17,01:19:23,19,09,1, 11.9,1,1, -3.088, 10424.875, 451.483, 52770.403 24/12/17,01:19:24,00,08,1, 11.9,1,1, -3.088, 10424.871, 451.483, 52770.403 24/12/17,01:19:24,01,08,1, 11.9,1,1, -3.088, 10424.856, 451.488, 52770.375 24/12/17,01:19:24,02,08,1, 11.9,1,1, -3.088, 10424.869, 451.475, 52770.413 24/12/17,01:19:24,03,08,1, 11.9,1,1, -3.088, 10424.876, 451.462, 52770.370 24/12/17,01:19:24,04,08,1, 11.9,1,1, -3.088, 10424.852, 451.480, 52770.365 24/12/17,01:19:24,05,08,1, 11.9,1,1, -3.088, 10424.845, 451.480, 52770.317 24/12/17,01:19:24,06,08,1, 11.9,1,1, -3.088, 10424.840, 451.478, 52770.368 24/12/17,01:19:24,07,08,1, 11.9,1,1, -3.088, 10424.865, 451.478, 52770.368 24/12/17,01:19:24,08,08,1, 11.9,1,1, -3.088, 10424.851, 451.482, 52770.334 24/12/17,01:19:24,09,08,1, 11.9,1,1, -3.088, 10424.836, 451.454, 52770.303 24/12/17,01:19:24,10,08,1, 11.9,1,1, -3.088, 10424.831, 451.473, 52770.439 24/12/17,01:19:24,11,08,1, 11.9,1,1, -3.088, 10424.810, 451.464, 52770.439 24/12/17,01:19:24,12,08,1, 11.9,1,1, -3.088, 10424.793, 451.486, 52770.437 24/12/17,01:19:24,13,08,1, 11.9,1,1, -3.088, 10424.795, 451.461, 52770.333 24/12/17,01:19:24,14,08,1, 11.9,1,1, -3.088, 10424.791, 451.447, 52770.317 24/12/17,01:19:24,15,08,1, 11.9,1,1, -3.088, 10424.786, 451.480, 52770.382 24/12/17,01:19:24,16,08,1, 11.9,1,1, -3.088, 10424.791, 451.475, 52770.357 24/12/17,01:19:24,17,08,1, 11.9,1,1, -3.088, 10424.778, 451.495, 52770.405 24/12/17,01:19:24,18,08,1, 11.9,1,1, -3.088, 10424.791, 451.463, 52770.324 24/12/17,01:19:24,19,08,1, 11.9,1,1, -3.088, 10424.767, 451.483, 52770.335 24/12/17,01:19:25,00,08,1, 11.8,1,1, -3.086, 10424.763, 451.483, 52770.335 24/12/17,01:19:25,01,08,1, 11.8,1,1, -3.086, 10424.771, 451.455, 52770.330 24/12/17,01:19:25,02,08,1, 11.8,1,1, -3.086, 10424.746, 451.466, 52770.366 24/12/17,01:19:25,03,08,1, 11.8,1,1, -3.086, 10424.775, 451.472, 52770.328 24/12/17,01:19:25,04,08,1, 11.8,1,1, -3.086, 10424.751, 451.482, 52770.370 24/12/17,01:19:25,05,08,1, 11.8,1,1, -3.086, 10424.738, 451.464, 52770.332 24/12/17,01:19:25,06,08,1, 11.8,1,1, -3.086, 10424.729, 451.486, 52770.344 24/12/17,01:19:25,07,08,1, 11.8,1,1, -3.086, 10424.737, 451.453, 52770.361 24/12/17,01:19:25,08,08,1, 11.8,1,1, -3.086, 10424.727, 451.444, 52770.349 24/12/17,01:19:25,09,08,1, 11.8,1,1, -3.086, 10424.703, 451.441, 52770.356 24/12/17,01:19:25,10,08,1, 11.8,1,1, -3.086, 10424.731, 451.435, 52770.333 24/12/17,01:19:25,11,08,1, 11.8,1,1, -3.086, 10424.731, 451.444, 52770.333 24/12/17,01:19:25,12,08,1, 11.8,1,1, -3.086, 10424.711, 451.444, 52770.365 24/12/17,01:19:25,13,08,1, 11.8,1,1, -3.086, 10424.723, 451.453, 52770.350 24/12/17,01:19:25,14,08,1, 11.8,1,1, -3.086, 10424.716, 451.459, 52770.349 24/12/17,01:19:25,15,08,1, 11.8,1,1, -3.086, 10424.687, 451.447, 52770.315 24/12/17,01:19:25,16,08,1, 11.8,1,1, -3.086, 10424.694, 451.447, 52770.337 24/12/17,01:19:25,17,08,1, 11.8,1,1, -3.086, 10424.682, 451.443, 52770.306 24/12/17,01:19:25,18,08,1, 11.8,1,1, -3.086, 10424.678, 451.447, 52770.346 24/12/17,01:19:25,19,08,1, 11.8,1,1, -3.086, 10424.669, 451.444, 52770.314 24/12/17,01:19:26,00,08,1, 12.0,1,1, -3.084, 10424.663, 451.444, 52770.314 24/12/17,01:19:26,01,08,1, 12.0,1,1, -3.084, 10424.670, 451.453, 52770.322 24/12/17,01:19:26,02,08,1, 12.0,1,1, -3.084, 10424.653, 451.433, 52770.339 24/12/17,01:19:26,03,08,1, 12.0,1,1, -3.084, 10424.663, 451.432, 52770.301 24/12/17,01:19:26,04,08,1, 12.0,1,1, -3.084, 10424.644, 451.426, 52770.330 24/12/17,01:19:26,05,08,1, 12.0,1,1, -3.084, 10424.656, 451.441, 52770.303 24/12/17,01:19:26,06,08,1, 12.0,1,1, -3.084, 10424.658, 451.451, 52770.325 24/12/17,01:19:26,07,08,1, 12.0,1,1, -3.084, 10424.663, 451.437, 52770.267 24/12/17,01:19:26,08,08,1, 12.0,1,1, -3.084, 10424.636, 451.456, 52770.297 24/12/17,01:19:26,09,08,1, 12.0,1,1, -3.084, 10424.638, 451.440, 52770.300 24/12/17,01:19:26,10,08,1, 12.0,1,1, -3.084, 10424.695, 451.441, 52770.342 24/12/17,01:19:26,11,08,1, 12.0,1,1, -3.084, 10424.621, 451.440, 52770.297 24/12/17,01:19:26,12,08,1, 12.0,1,1, -3.084, 10424.633, 451.431, 52770.297 24/12/17,01:19:26,13,08,1, 12.0,1,1, -3.084, 10424.611, 451.428, 52770.297 24/12/17,01:19:26,14,08,1, 12.0,1,1, -3.084, 10424.620, 451.437, 52770.365 24/12/17,01:19:26,15,08,1, 12.0,1,1, -3.084, 10424.618, 451.406, 52770.314 24/12/17,01:19:26,16,08,1, 12.0,1,1, -3.084, 10424.629, 451.418, 52770.295 24/12/17,01:19:26,17,08,1, 12.0,1,1, -3.084, 10424.616, 451.406, 52770.367 24/12/17,01:19:26,18,08,1, 12.0,1,1, -3.084, 10424.623, 451.423, 52770.361 24/12/17,01:19:26,19,08,1, 12.0,1,1, -3.084, 10424.603, 451.419, 52770.318 24/12/17,01:19:27,00,08,1, 11.9,1,1, -3.092, 10424.596, 451.419, 52770.318 24/12/17,01:19:27,01,08,1, 11.9,1,1, -3.092, 10424.614, 451.405, 52770.322 24/12/17,01:19:27,02,08,1, 11.9,1,1, -3.092, 10424.619, 451.407, 52770.340 24/12/17,01:19:27,03,08,1, 11.9,1,1, -3.092, 10424.617, 451.410, 52770.291 24/12/17,01:19:27,04,08,1, 11.9,1,1, -3.092, 10424.612, 451.410, 52770.303 24/12/17,01:19:27,05,08,1, 11.9,1,1, -3.092, 10424.598, 451.405, 52770.325 24/12/17,01:19:27,06,08,1, 11.9,1,1, -3.092, 10424.583, 451.397, 52770.318 24/12/17,01:19:27,07,08,1, 11.9,1,1, -3.092, 10424.589, 451.395, 52770.303 24/12/17,01:19:27,08,08,1, 11.9,1,1, -3.092, 10424.578, 451.386, 52770.329 24/12/17,01:19:27,09,08,1, 11.9,1,1, -3.092, 10424.585, 451.393, 52770.271 24/12/17,01:19:27,10,08,1, 11.9,1,1, -3.092, 10424.583, 451.400, 52770.319 24/12/17,01:19:27,11,08,1, 11.9,1,1, -3.092, 10424.553, 451.390, 52770.326 24/12/17,01:19:27,12,08,1, 11.9,1,1, -3.092, 10424.580, 451.405, 52770.345 24/12/17,01:19:27,13,08,1, 11.9,1,1, -3.092, 10424.570, 451.423, 52770.328 24/12/17,01:19:27,14,08,1, 11.9,1,1, -3.092, 10424.559, 451.404, 52770.353 24/12/17,01:19:27,15,08,1, 11.9,1,1, -3.092, 10424.564, 451.405, 52770.335 24/12/17,01:19:27,16,08,1, 11.9,1,1, -3.092, 10424.545, 451.409, 52770.352 24/12/17,01:19:27,17,08,1, 11.9,1,1, -3.092, 10424.537, 451.395, 52770.340 24/12/17,01:19:27,18,08,1, 11.9,1,1, -3.092, 10424.539, 451.409, 52770.323 24/12/17,01:19:27,19,08,1, 11.9,1,1, -3.092, 10424.537, 451.404, 52770.351 24/12/17,01:19:28,00,08,1, 11.9,1,1, -3.089, 10424.529, 451.404, 52770.351 24/12/17,01:19:28,01,08,1, 11.9,1,1, -3.089, 10424.556, 451.398, 52770.361 24/12/17,01:19:28,02,08,1, 11.9,1,1, -3.089, 10424.512, 451.388, 52770.337 24/12/17,01:19:28,03,08,1, 11.9,1,1, -3.089, 10424.508, 451.380, 52770.365 24/12/17,01:19:28,04,08,1, 11.9,1,1, -3.089, 10424.526, 451.400, 52770.318 24/12/17,01:19:28,05,08,1, 11.9,1,1, -3.089, 10424.517, 451.393, 52770.316 24/12/17,01:19:28,06,08,1, 11.9,1,1, -3.089, 10424.495, 451.406, 52770.369 24/12/17,01:19:28,07,08,1, 11.9,1,1, -3.089, 10424.507, 451.376, 52770.288 24/12/17,01:19:28,08,08,1, 11.9,1,1, -3.089, 10424.494, 451.387, 52770.339 24/12/17,01:19:28,09,08,1, 11.9,1,1, -3.089, 10424.500, 451.411, 52770.409 24/12/17,01:19:28,10,08,1, 11.9,1,1, -3.089, 10424.505, 451.411, 52770.407 24/12/17,01:19:28,11,08,1, 11.9,1,1, -3.089, 10424.526, 451.374, 52770.416 24/12/17,01:19:28,12,08,1, 11.9,1,1, -3.089, 10424.514, 451.390, 52770.382 24/12/17,01:19:28,13,08,1, 11.9,1,1, -3.089, 10424.514, 451.384, 52770.349 24/12/17,01:19:28,14,08,1, 11.9,1,1, -3.089, 10424.510, 451.404, 52770.415 24/12/17,01:19:28,15,08,1, 11.9,1,1, -3.089, 10424.505, 451.382, 52770.412 24/12/17,01:19:28,16,08,1, 11.9,1,1, -3.089, 10424.500, 451.387, 52770.393 24/12/17,01:19:28,17,08,1, 11.9,1,1, -3.089, 10424.522, 451.400, 52770.411 24/12/17,01:19:28,18,08,1, 11.9,1,1, -3.089, 10424.506, 451.383, 52770.382 24/12/17,01:19:28,19,08,1, 11.9,1,1, -3.089, 10424.518, 451.398, 52770.377 24/12/17,01:19:29,00,08,1, 11.9,1,1, -3.090, 10424.513, 451.398, 52770.377 24/12/17,01:19:29,01,08,1, 11.9,1,1, -3.090, 10424.496, 451.379, 52770.419 24/12/17,01:19:29,02,08,1, 11.9,1,1, -3.090, 10424.488, 451.381, 52770.364 24/12/17,01:19:29,03,08,1, 11.9,1,1, -3.090, 10424.507, 451.375, 52770.417 24/12/17,01:19:29,04,08,1, 11.9,1,1, -3.090, 10424.513, 451.390, 52770.419 24/12/17,01:19:29,05,08,1, 11.9,1,1, -3.090, 10424.474, 451.388, 52770.420 24/12/17,01:19:29,06,08,1, 11.9,1,1, -3.090, 10424.504, 451.384, 52770.435 24/12/17,01:19:29,07,08,1, 11.9,1,1, -3.090, 10424.507, 451.381, 52770.401 24/12/17,01:19:29,08,08,1, 11.9,1,1, -3.090, 10424.509, 451.397, 52770.434 24/12/17,01:19:29,09,08,1, 11.9,1,1, -3.090, 10424.507, 451.415, 52770.434 24/12/17,01:19:29,10,08,1, 11.9,1,1, -3.090, 10424.487, 451.383, 52770.424 24/12/17,01:19:29,11,08,1, 11.9,1,1, -3.090, 10424.497, 451.407, 52770.427 24/12/17,01:19:29,12,08,1, 11.9,1,1, -3.090, 10424.522, 451.386, 52770.451 24/12/17,01:19:29,13,08,1, 11.9,1,1, -3.090, 10424.505, 451.382, 52770.419 24/12/17,01:19:29,14,08,1, 11.9,1,1, -3.090, 10424.507, 451.414, 52770.469 24/12/17,01:19:29,15,08,1, 11.9,1,1, -3.090, 10424.505, 451.378, 52770.438 24/12/17,01:19:29,16,08,1, 11.9,1,1, -3.090, 10424.500, 451.381, 52770.435 24/12/17,01:19:29,17,08,1, 11.9,1,1, -3.090, 10424.513, 451.397, 52770.428 24/12/17,01:19:29,18,08,1, 11.9,1,1, -3.090, 10424.509, 451.398, 52770.459 24/12/17,01:19:29,19,08,1, 11.9,1,1, -3.090, 10424.524, 451.408, 52770.403 24/12/17,01:19:30,00,08,1, 11.9,1,1, -3.089, 10424.521, 451.408, 52770.403 24/12/17,01:19:30,01,08,1, 11.9,1,1, -3.089, 10424.526, 451.391, 52770.427 24/12/17,01:19:30,02,08,1, 11.9,1,1, -3.089, 10424.532, 451.393, 52770.461 24/12/17,01:19:30,03,08,1, 11.9,1,1, -3.089, 10424.505, 451.397, 52770.448 24/12/17,01:19:30,04,08,1, 11.9,1,1, -3.089, 10424.531, 451.381, 52770.504 24/12/17,01:19:30,05,08,1, 11.9,1,1, -3.089, 10424.525, 451.404, 52770.488 24/12/17,01:19:30,06,08,1, 11.9,1,1, -3.089, 10424.549, 451.397, 52770.443 24/12/17,01:19:30,07,08,1, 11.9,1,1, -3.089, 10424.532, 451.422, 52770.514 24/12/17,01:19:30,08,08,1, 11.9,1,1, -3.089, 10424.542, 451.397, 52770.479 24/12/17,01:19:30,09,08,1, 11.9,1,1, -3.089, 10424.526, 451.407, 52770.515 24/12/17,01:19:30,10,08,1, 11.9,1,1, -3.089, 10424.531, 451.387, 52770.490 24/12/17,01:19:30,11,08,1, 11.9,1,1, -3.089, 10424.533, 451.408, 52770.496 24/12/17,01:19:30,12,08,1, 11.9,1,1, -3.089, 10424.548, 451.405, 52770.472 24/12/17,01:19:30,13,08,1, 11.9,1,1, -3.089, 10424.554, 451.390, 52770.488 24/12/17,01:19:30,14,08,1, 11.9,1,1, -3.089, 10424.539, 451.404, 52770.494 24/12/17,01:19:30,15,08,1, 11.9,1,1, -3.089, 10424.538, 451.393, 52770.457 24/12/17,01:19:30,16,08,1, 11.9,1,1, -3.089, 10424.582, 451.373, 52770.471 24/12/17,01:19:30,17,08,1, 11.9,1,1, -3.089, 10424.560, 451.398, 52770.480 24/12/17,01:19:30,18,08,1, 11.9,1,1, -3.089, 10424.571, 451.394, 52770.504 24/12/17,01:19:30,19,08,1, 11.9,1,1, -3.089, 10424.558, 451.399, 52770.530 24/12/17,01:19:31,00,08,1, 11.9,1,1, -3.085, 10424.554, 451.399, 52770.530 24/12/17,01:19:31,01,08,1, 11.9,1,1, -3.085, 10424.545, 451.419, 52770.529 24/12/17,01:19:31,02,08,1, 11.9,1,1, -3.085, 10424.560, 451.416, 52770.532 24/12/17,01:19:31,03,08,1, 11.9,1,1, -3.085, 10424.577, 451.409, 52770.523 24/12/17,01:19:31,04,08,1, 11.9,1,1, -3.085, 10424.566, 451.407, 52770.530 24/12/17,01:19:31,05,08,1, 11.9,1,1, -3.085, 10424.569, 451.406, 52770.559 24/12/17,01:19:31,06,08,1, 11.9,1,1, -3.085, 10424.560, 451.375, 52770.532 24/12/17,01:19:31,07,08,1, 11.9,1,1, -3.085, 10424.554, 451.416, 52770.562 24/12/17,01:19:31,08,08,1, 11.9,1,1, -3.085, 10424.571, 451.391, 52770.549 24/12/17,01:19:31,09,08,1, 11.9,1,1, -3.085, 10424.572, 451.394, 52770.578 24/12/17,01:19:31,10,08,1, 11.9,1,1, -3.085, 10424.576, 451.403, 52770.589 24/12/17,01:19:31,11,08,1, 11.9,1,1, -3.085, 10424.558, 451.400, 52770.569 24/12/17,01:19:31,12,08,1, 11.9,1,1, -3.085, 10424.597, 451.372, 52770.524 24/12/17,01:19:31,13,08,1, 11.9,1,1, -3.085, 10424.567, 451.379, 52770.577 24/12/17,01:19:31,14,08,1, 11.9,1,1, -3.085, 10424.563, 451.376, 52770.518 24/12/17,01:19:31,15,08,1, 11.9,1,1, -3.085, 10424.565, 451.380, 52770.571 24/12/17,01:19:31,16,08,1, 11.9,1,1, -3.085, 10424.598, 451.380, 52770.553 24/12/17,01:19:31,17,08,1, 11.9,1,1, -3.085, 10424.573, 451.385, 52770.580 24/12/17,01:19:31,18,08,1, 11.9,1,1, -3.085, 10424.571, 451.386, 52770.581 24/12/17,01:19:31,19,08,1, 11.9,1,1, -3.085, 10424.590, 451.345, 52770.591 24/12/17,01:19:32,00,08,1, 11.9,1,1, -3.091, 10424.588, 451.345, 52770.591 24/12/17,01:19:32,01,08,1, 11.9,1,1, -3.091, 10424.590, 451.359, 52770.610 24/12/17,01:19:32,02,08,1, 11.9,1,1, -3.091, 10424.597, 451.343, 52770.575 24/12/17,01:19:32,03,08,1, 11.9,1,1, -3.091, 10424.584, 451.366, 52770.599 24/12/17,01:19:32,04,08,1, 11.9,1,1, -3.091, 10424.599, 451.357, 52770.567 24/12/17,01:19:32,05,08,1, 11.9,1,1, -3.091, 10424.568, 451.384, 52770.608 24/12/17,01:19:32,06,08,1, 11.9,1,1, -3.091, 10424.583, 451.346, 52770.620 24/12/17,01:19:32,07,08,1, 11.9,1,1, -3.091, 10424.566, 451.337, 52770.567 24/12/17,01:19:32,08,08,1, 11.9,1,1, -3.091, 10424.561, 451.350, 52770.618 24/12/17,01:19:32,09,08,1, 11.9,1,1, -3.091, 10424.567, 451.338, 52770.614 24/12/17,01:19:32,10,08,1, 11.9,1,1, -3.091, 10424.554, 451.333, 52770.549 24/12/17,01:19:32,11,08,1, 11.9,1,1, -3.091, 10424.569, 451.347, 52770.599 24/12/17,01:19:32,12,08,1, 11.9,1,1, -3.091, 10424.560, 451.347, 52770.705 24/12/17,01:19:32,13,08,1, 11.9,1,1, -3.091, 10424.571, 451.341, 52770.579 24/12/17,01:19:32,14,08,1, 11.9,1,1, -3.091, 10424.541, 451.338, 52770.593 24/12/17,01:19:32,15,08,1, 11.9,1,1, -3.091, 10424.571, 451.289, 52770.563 24/12/17,01:19:32,16,08,1, 11.9,1,1, -3.091, 10424.542, 451.324, 52770.633 24/12/17,01:19:32,17,08,1, 11.9,1,1, -3.091, 10424.537, 451.297, 52770.629 24/12/17,01:19:32,18,08,1, 11.9,1,1, -3.091, 10424.543, 451.321, 52770.588 24/12/17,01:19:32,19,08,1, 11.9,1,1, -3.091, 10424.554, 451.293, 52770.600 24/12/17,01:19:33,00,08,1, 11.9,1,1, -3.087, 10424.546, 451.293, 52770.600 24/12/17,01:19:33,01,08,1, 11.9,1,1, -3.087, 10424.515, 451.298, 52770.634 24/12/17,01:19:33,02,08,1, 11.9,1,1, -3.087, 10424.534, 451.281, 52770.620 24/12/17,01:19:33,03,08,1, 11.9,1,1, -3.087, 10424.578, 451.283, 52770.598 24/12/17,01:19:33,04,08,1, 11.9,1,1, -3.087, 10424.534, 451.286, 52770.609 24/12/17,01:19:33,05,08,1, 11.9,1,1, -3.087, 10424.541, 451.281, 52770.624 24/12/17,01:19:33,06,08,1, 11.9,1,1, -3.087, 10424.535, 451.276, 52770.515 24/12/17,01:19:33,07,08,1, 11.9,1,1, -3.087, 10424.547, 451.285, 52770.506 24/12/17,01:19:33,08,08,1, 11.9,1,1, -3.087, 10424.510, 451.277, 52770.517 24/12/17,01:19:33,09,08,1, 11.9,1,1, -3.087, 10424.523, 451.269, 52770.536 24/12/17,01:19:33,10,08,1, 11.9,1,1, -3.087, 10424.505, 451.257, 52770.590 24/12/17,01:19:33,11,08,1, 11.9,1,1, -3.087, 10424.508, 451.261, 52770.627 24/12/17,01:19:33,12,08,1, 11.9,1,1, -3.087, 10424.507, 451.250, 52770.537 24/12/17,01:19:33,13,08,1, 11.9,1,1, -3.087, 10424.516, 451.241, 52770.596 24/12/17,01:19:33,14,08,1, 11.9,1,1, -3.087, 10424.503, 451.262, 52770.568 24/12/17,01:19:33,15,08,1, 11.9,1,1, -3.087, 10424.488, 451.256, 52770.548 24/12/17,01:19:33,16,08,1, 11.9,1,1, -3.087, 10424.502, 451.285, 52770.573 24/12/17,01:19:33,17,08,1, 11.9,1,1, -3.087, 10424.482, 451.266, 52770.601 24/12/17,01:19:33,18,08,1, 11.9,1,1, -3.087, 10424.491, 451.247, 52770.576 24/12/17,01:19:33,19,08,1, 11.9,1,1, -3.087, 10424.482, 451.237, 52770.636 24/12/17,01:19:34,00,08,1, 11.9,1,1, -3.090, 10424.479, 451.237, 52770.636 24/12/17,01:19:34,01,08,1, 11.9,1,1, -3.090, 10424.482, 451.241, 52770.542 24/12/17,01:19:34,02,08,1, 11.9,1,1, -3.090, 10424.486, 451.219, 52770.526 24/12/17,01:19:34,03,08,1, 11.9,1,1, -3.090, 10424.448, 451.234, 52770.610 24/12/17,01:19:34,04,08,1, 11.9,1,1, -3.090, 10424.454, 451.253, 52770.565 24/12/17,01:19:34,05,08,1, 11.9,1,1, -3.090, 10424.457, 451.216, 52770.552 24/12/17,01:19:34,06,08,1, 11.9,1,1, -3.090, 10424.452, 451.239, 52770.552 24/12/17,01:19:34,07,08,1, 11.9,1,1, -3.090, 10424.457, 451.249, 52770.603 24/12/17,01:19:34,08,08,1, 11.9,1,1, -3.090, 10424.455, 451.235, 52770.616 24/12/17,01:19:34,09,08,1, 11.9,1,1, -3.090, 10424.463, 451.236, 52770.595 24/12/17,01:19:34,10,08,1, 11.9,1,1, -3.090, 10424.427, 451.228, 52770.562 24/12/17,01:19:34,11,08,1, 11.9,1,1, -3.090, 10424.431, 451.206, 52770.490 24/12/17,01:19:34,12,08,1, 11.9,1,1, -3.090, 10424.434, 451.222, 52770.534 24/12/17,01:19:34,13,08,1, 11.9,1,1, -3.090, 10424.422, 451.227, 52770.612 24/12/17,01:19:34,14,08,1, 11.9,1,1, -3.090, 10424.405, 451.210, 52770.551 24/12/17,01:19:34,15,08,1, 11.9,1,1, -3.090, 10424.398, 451.220, 52770.601 24/12/17,01:19:34,16,08,1, 11.9,1,1, -3.090, 10424.397, 451.229, 52770.542 24/12/17,01:19:34,17,08,1, 11.9,1,1, -3.090, 10424.410, 451.213, 52770.576 24/12/17,01:19:34,18,08,1, 11.9,1,1, -3.090, 10424.413, 451.207, 52770.536 24/12/17,01:19:34,19,08,1, 11.9,1,1, -3.090, 10424.394, 451.207, 52770.561 24/12/17,01:19:35,00,08,1, 11.9,1,1, -3.089, 10424.387, 451.207, 52770.561 24/12/17,01:19:35,01,08,1, 11.9,1,1, -3.089, 10424.371, 451.206, 52770.503 24/12/17,01:19:35,02,08,1, 11.9,1,1, -3.089, 10424.406, 451.213, 52770.567 24/12/17,01:19:35,03,08,1, 11.9,1,1, -3.089, 10424.371, 451.208, 52770.544 24/12/17,01:19:35,04,08,1, 11.9,1,1, -3.089, 10424.365, 451.235, 52770.553 24/12/17,01:19:35,05,08,1, 11.9,1,1, -3.089, 10424.376, 451.206, 52770.536 24/12/17,01:19:35,06,08,1, 11.9,1,1, -3.089, 10424.401, 451.211, 52770.546 24/12/17,01:19:35,07,08,1, 11.9,1,1, -3.089, 10424.375, 451.211, 52770.542 24/12/17,01:19:35,08,08,1, 11.9,1,1, -3.089, 10424.356, 451.188, 52770.573 24/12/17,01:19:35,09,08,1, 11.9,1,1, -3.089, 10424.343, 451.193, 52770.566 24/12/17,01:19:35,10,08,1, 11.9,1,1, -3.089, 10424.357, 451.210, 52770.543 24/12/17,01:19:35,11,08,1, 11.9,1,1, -3.089, 10424.363, 451.196, 52770.599 24/12/17,01:19:35,12,08,1, 11.9,1,1, -3.089, 10424.343, 451.174, 52770.568 24/12/17,01:19:35,13,08,1, 11.9,1,1, -3.089, 10424.357, 451.198, 52770.533 24/12/17,01:19:35,14,08,1, 11.9,1,1, -3.089, 10424.332, 451.179, 52770.602 24/12/17,01:19:35,15,08,1, 11.9,1,1, -3.089, 10424.346, 451.196, 52770.526 24/12/17,01:19:35,16,08,1, 11.9,1,1, -3.089, 10424.329, 451.183, 52770.541 24/12/17,01:19:35,17,08,1, 11.9,1,1, -3.089, 10424.321, 451.196, 52770.540 24/12/17,01:19:35,18,08,1, 11.9,1,1, -3.089, 10424.318, 451.195, 52770.539 24/12/17,01:19:35,19,08,1, 11.9,1,1, -3.089, 10424.314, 451.183, 52770.534 24/12/17,01:19:36,00,08,1, 11.9,1,1, -3.087, 10424.312, 451.183, 52770.534 24/12/17,01:19:36,01,08,1, 11.9,1,1, -3.087, 10424.322, 451.185, 52770.475 24/12/17,01:19:36,02,08,1, 11.9,1,1, -3.087, 10424.308, 451.175, 52770.556 24/12/17,01:19:36,03,08,1, 11.9,1,1, -3.087, 10424.317, 451.176, 52770.541 24/12/17,01:19:36,04,08,1, 11.9,1,1, -3.087, 10424.303, 451.176, 52770.564 24/12/17,01:19:36,05,08,1, 11.9,1,1, -3.087, 10424.307, 451.188, 52770.557 24/12/17,01:19:36,06,08,1, 11.9,1,1, -3.087, 10424.261, 451.171, 52770.525 24/12/17,01:19:36,07,08,1, 11.9,1,1, -3.087, 10424.268, 451.186, 52770.576 24/12/17,01:19:36,08,08,1, 11.9,1,1, -3.087, 10424.270, 451.150, 52770.526 24/12/17,01:19:36,09,08,1, 11.9,1,1, -3.087, 10424.283, 451.147, 52770.418 24/12/17,01:19:36,10,08,1, 11.9,1,1, -3.087, 10424.268, 451.183, 52770.538 24/12/17,01:19:36,11,08,1, 11.9,1,1, -3.087, 10424.267, 451.170, 52770.465 24/12/17,01:19:36,12,08,1, 11.9,1,1, -3.087, 10424.276, 451.198, 52770.498 24/12/17,01:19:36,13,08,1, 11.9,1,1, -3.087, 10424.257, 451.182, 52770.498 24/12/17,01:19:36,14,08,1, 11.9,1,1, -3.087, 10424.258, 451.193, 52770.504 24/12/17,01:19:36,15,08,1, 11.9,1,1, -3.087, 10424.263, 451.184, 52770.518 24/12/17,01:19:36,16,08,1, 11.9,1,1, -3.087, 10424.253, 451.204, 52770.495 24/12/17,01:19:36,17,08,1, 11.9,1,1, -3.087, 10424.276, 451.190, 52770.541 24/12/17,01:19:36,18,08,1, 11.9,1,1, -3.087, 10424.237, 451.187, 52770.574 24/12/17,01:19:36,19,08,1, 11.9,1,1, -3.087, 10424.245, 451.197, 52770.459 24/12/17,01:19:37,00,08,1, 11.8,1,1, -3.089, 10424.237, 451.197, 52770.459 24/12/17,01:19:37,01,08,1, 11.8,1,1, -3.089, 10424.223, 451.192, 52770.539 24/12/17,01:19:37,02,08,1, 11.8,1,1, -3.089, 10424.230, 451.184, 52770.448 24/12/17,01:19:37,03,08,1, 11.8,1,1, -3.089, 10424.204, 451.201, 52770.506 24/12/17,01:19:37,04,08,1, 11.8,1,1, -3.089, 10424.190, 451.203, 52770.524 24/12/17,01:19:37,05,08,1, 11.8,1,1, -3.089, 10424.201, 451.186, 52770.536 24/12/17,01:19:37,06,08,1, 11.8,1,1, -3.089, 10424.189, 451.193, 52770.559 24/12/17,01:19:37,07,08,1, 11.8,1,1, -3.089, 10424.171, 451.216, 52770.520 24/12/17,01:19:37,08,08,1, 11.8,1,1, -3.089, 10424.182, 451.219, 52770.555 24/12/17,01:19:37,09,08,1, 11.8,1,1, -3.089, 10424.183, 451.240, 52770.461 24/12/17,01:19:37,10,08,1, 11.8,1,1, -3.089, 10424.203, 451.235, 52770.522 24/12/17,01:19:37,11,08,1, 11.8,1,1, -3.089, 10424.203, 451.225, 52770.481 24/12/17,01:19:37,12,08,1, 11.8,1,1, -3.089, 10424.179, 451.243, 52770.580 24/12/17,01:19:37,13,08,1, 11.8,1,1, -3.089, 10424.211, 451.241, 52770.505 24/12/17,01:19:37,14,08,1, 11.8,1,1, -3.089, 10424.185, 451.260, 52770.463 24/12/17,01:19:37,15,08,1, 11.8,1,1, -3.089, 10424.185, 451.242, 52770.453 24/12/17,01:19:37,16,08,1, 11.8,1,1, -3.089, 10424.164, 451.245, 52770.534 24/12/17,01:19:37,17,08,1, 11.8,1,1, -3.089, 10424.169, 451.249, 52770.569 24/12/17,01:19:37,18,08,1, 11.8,1,1, -3.089, 10424.180, 451.264, 52770.536 24/12/17,01:19:37,19,08,1, 11.8,1,1, -3.089, 10424.165, 451.244, 52770.554 24/12/17,01:19:38,00,08,1, 12.0,1,1, -3.090, 10424.162, 451.244, 52770.554 24/12/17,01:19:38,01,08,1, 12.0,1,1, -3.090, 10424.163, 451.252, 52770.567 24/12/17,01:19:38,02,08,1, 12.0,1,1, -3.090, 10424.170, 451.252, 52770.570 24/12/17,01:19:38,03,08,1, 12.0,1,1, -3.090, 10424.176, 451.261, 52770.529 24/12/17,01:19:38,04,08,1, 12.0,1,1, -3.090, 10424.164, 451.264, 52770.571 24/12/17,01:19:38,05,08,1, 12.0,1,1, -3.090, 10424.161, 451.282, 52770.574 24/12/17,01:19:38,06,08,1, 12.0,1,1, -3.090, 10424.138, 451.281, 52770.576 24/12/17,01:19:38,07,08,1, 12.0,1,1, -3.090, 10424.153, 451.282, 52770.534 24/12/17,01:19:38,08,08,1, 12.0,1,1, -3.090, 10424.143, 451.296, 52770.555 24/12/17,01:19:38,09,08,1, 12.0,1,1, -3.090, 10424.146, 451.271, 52770.499 24/12/17,01:19:38,10,08,1, 12.0,1,1, -3.090, 10424.129, 451.256, 52770.544 24/12/17,01:19:38,11,08,1, 12.0,1,1, -3.090, 10424.150, 451.285, 52770.579 24/12/17,01:19:38,12,08,1, 12.0,1,1, -3.090, 10424.130, 451.293, 52770.557 24/12/17,01:19:38,13,08,1, 12.0,1,1, -3.090, 10424.135, 451.290, 52770.628 24/12/17,01:19:38,14,08,1, 12.0,1,1, -3.090, 10424.148, 451.305, 52770.590 24/12/17,01:19:38,15,08,1, 12.0,1,1, -3.090, 10424.159, 451.312, 52770.600 24/12/17,01:19:38,16,08,1, 12.0,1,1, -3.090, 10424.133, 451.323, 52770.591 24/12/17,01:19:38,17,08,1, 12.0,1,1, -3.090, 10424.142, 451.310, 52770.569 24/12/17,01:19:38,18,08,1, 12.0,1,1, -3.090, 10424.131, 451.298, 52770.623 24/12/17,01:19:38,19,08,1, 12.0,1,1, -3.090, 10424.143, 451.320, 52770.613 24/12/17,01:19:39,00,08,1, 12.0,1,1, -3.085, 10424.137, 451.320, 52770.613 24/12/17,01:19:39,01,08,1, 12.0,1,1, -3.085, 10424.176, 451.327, 52770.549 24/12/17,01:19:39,02,08,1, 12.0,1,1, -3.085, 10424.132, 451.325, 52770.657 24/12/17,01:19:39,03,08,1, 12.0,1,1, -3.085, 10424.162, 451.337, 52770.567 24/12/17,01:19:39,04,08,1, 12.0,1,1, -3.085, 10424.144, 451.345, 52770.645 24/12/17,01:19:39,05,08,1, 12.0,1,1, -3.085, 10424.147, 451.359, 52770.725 24/12/17,01:19:39,06,08,1, 12.0,1,1, -3.085, 10424.164, 451.339, 52770.575 24/12/17,01:19:39,07,08,1, 12.0,1,1, -3.085, 10424.163, 451.373, 52770.696 24/12/17,01:19:39,08,08,1, 12.0,1,1, -3.085, 10424.166, 451.360, 52770.663 24/12/17,01:19:39,09,08,1, 12.0,1,1, -3.085, 10424.151, 451.360, 52770.603 24/12/17,01:19:39,10,08,1, 12.0,1,1, -3.085, 10424.170, 451.356, 52770.644 24/12/17,01:19:39,11,08,1, 12.0,1,1, -3.085, 10424.148, 451.391, 52770.608 24/12/17,01:19:39,12,08,1, 12.0,1,1, -3.085, 10424.177, 451.379, 52770.625 24/12/17,01:19:39,13,08,1, 12.0,1,1, -3.085, 10424.167, 451.373, 52770.615 24/12/17,01:19:39,14,08,1, 12.0,1,1, -3.085, 10424.146, 451.376, 52770.706 24/12/17,01:19:39,15,08,1, 12.0,1,1, -3.085, 10424.139, 451.389, 52770.715 24/12/17,01:19:39,16,08,1, 12.0,1,1, -3.085, 10424.144, 451.376, 52770.664 24/12/17,01:19:39,17,08,1, 12.0,1,1, -3.085, 10424.171, 451.389, 52770.633 24/12/17,01:19:39,18,08,1, 12.0,1,1, -3.085, 10424.147, 451.401, 52770.637 24/12/17,01:19:39,19,08,1, 12.0,1,1, -3.085, 10424.162, 451.388, 52770.695 24/12/17,01:19:40,00,08,1, 11.9,1,1, -3.090, 10424.154, 451.388, 52770.695 24/12/17,01:19:40,01,08,1, 11.9,1,1, -3.090, 10424.157, 451.438, 52770.728 24/12/17,01:19:40,02,08,1, 11.9,1,1, -3.090, 10424.161, 451.413, 52770.673 24/12/17,01:19:40,03,08,1, 11.9,1,1, -3.090, 10424.150, 451.427, 52770.660 24/12/17,01:19:40,04,08,1, 11.9,1,1, -3.090, 10424.176, 451.410, 52770.733 24/12/17,01:19:40,05,08,1, 11.9,1,1, -3.090, 10424.150, 451.454, 52770.725 24/12/17,01:19:40,06,08,1, 11.9,1,1, -3.090, 10424.154, 451.421, 52770.682 24/12/17,01:19:40,07,08,1, 11.9,1,1, -3.090, 10424.154, 451.453, 52770.663 24/12/17,01:19:40,08,08,1, 11.9,1,1, -3.090, 10424.148, 451.441, 52770.719 24/12/17,01:19:40,09,08,1, 11.9,1,1, -3.090, 10424.163, 451.442, 52770.691 24/12/17,01:19:40,10,08,1, 11.9,1,1, -3.090, 10424.151, 451.448, 52770.701 24/12/17,01:19:40,11,08,1, 11.9,1,1, -3.090, 10424.176, 451.458, 52770.730 24/12/17,01:19:40,12,08,1, 11.9,1,1, -3.090, 10424.168, 451.459, 52770.725 24/12/17,01:19:40,13,08,1, 11.9,1,1, -3.090, 10424.181, 451.468, 52770.661 24/12/17,01:19:40,14,08,1, 11.9,1,1, -3.090, 10424.170, 451.463, 52770.715 24/12/17,01:19:40,15,08,1, 11.9,1,1, -3.090, 10424.186, 451.482, 52770.652 24/12/17,01:19:40,16,08,1, 11.9,1,1, -3.090, 10424.199, 451.465, 52770.660 24/12/17,01:19:40,17,08,1, 11.9,1,1, -3.090, 10424.179, 451.465, 52770.697 24/12/17,01:19:40,18,08,1, 11.9,1,1, -3.090, 10424.163, 451.477, 52770.689 24/12/17,01:19:40,19,08,1, 11.9,1,1, -3.090, 10424.167, 451.497, 52770.660 24/12/17,01:19:41,00,08,1, 11.8,1,1, -3.090, 10424.162, 451.497, 52770.660 24/12/17,01:19:41,01,08,1, 11.8,1,1, -3.090, 10424.179, 451.524, 52770.688 24/12/17,01:19:41,02,08,1, 11.8,1,1, -3.090, 10424.203, 451.504, 52770.683 24/12/17,01:19:41,03,08,1, 11.8,1,1, -3.090, 10424.186, 451.500, 52770.817 24/12/17,01:19:41,04,08,1, 11.8,1,1, -3.090, 10424.174, 451.526, 52770.720 24/12/17,01:19:41,05,08,1, 11.8,1,1, -3.090, 10424.185, 451.523, 52770.739 24/12/17,01:19:41,06,08,1, 11.8,1,1, -3.090, 10424.214, 451.527, 52770.760 24/12/17,01:19:41,07,08,1, 11.8,1,1, -3.090, 10424.205, 451.542, 52770.742 24/12/17,01:19:41,08,08,1, 11.8,1,1, -3.090, 10424.185, 451.548, 52770.811 24/12/17,01:19:41,09,08,1, 11.8,1,1, -3.090, 10424.209, 451.547, 52770.758 24/12/17,01:19:41,10,08,1, 11.8,1,1, -3.090, 10424.217, 451.551, 52770.707 24/12/17,01:19:41,11,08,1, 11.8,1,1, -3.090, 10424.211, 451.561, 52770.800 24/12/17,01:19:41,12,08,1, 11.8,1,1, -3.090, 10424.198, 451.544, 52770.794 24/12/17,01:19:41,13,08,1, 11.8,1,1, -3.090, 10424.209, 451.561, 52770.812 24/12/17,01:19:41,14,08,1, 11.8,1,1, -3.090, 10424.218, 451.564, 52770.732 24/12/17,01:19:41,15,08,1, 11.8,1,1, -3.090, 10424.215, 451.585, 52770.757 24/12/17,01:19:41,16,08,1, 11.8,1,1, -3.090, 10424.202, 451.551, 52770.801 24/12/17,01:19:41,17,08,1, 11.8,1,1, -3.090, 10424.221, 451.573, 52770.745 24/12/17,01:19:41,18,08,1, 11.8,1,1, -3.090, 10424.204, 451.574, 52770.732 24/12/17,01:19:41,19,08,1, 11.8,1,1, -3.090, 10424.212, 451.580, 52770.792 24/12/17,01:19:42,00,08,1, 11.9,1,1, -3.090, 10424.204, 451.580, 52770.792 24/12/17,01:19:42,01,08,1, 11.9,1,1, -3.090, 10424.211, 451.580, 52770.765 24/12/17,01:19:42,02,08,1, 11.9,1,1, -3.090, 10424.224, 451.563, 52770.798 24/12/17,01:19:42,03,08,1, 11.9,1,1, -3.090, 10424.230, 451.592, 52770.829 24/12/17,01:19:42,04,08,1, 11.9,1,1, -3.090, 10424.222, 451.576, 52770.821 24/12/17,01:19:42,05,08,1, 11.9,1,1, -3.090, 10424.250, 451.590, 52770.796 24/12/17,01:19:42,06,08,1, 11.9,1,1, -3.090, 10424.233, 451.594, 52770.760 24/12/17,01:19:42,07,08,1, 11.9,1,1, -3.090, 10424.230, 451.599, 52770.790 24/12/17,01:19:42,08,08,1, 11.9,1,1, -3.090, 10424.249, 451.586, 52770.786 24/12/17,01:19:42,09,08,1, 11.9,1,1, -3.090, 10424.233, 451.592, 52770.821 24/12/17,01:19:42,10,08,1, 11.9,1,1, -3.090, 10424.229, 451.593, 52770.844 24/12/17,01:19:42,11,08,1, 11.9,1,1, -3.090, 10424.238, 451.580, 52770.779 24/12/17,01:19:42,12,08,1, 11.9,1,1, -3.090, 10424.251, 451.588, 52770.811 24/12/17,01:19:42,13,08,1, 11.9,1,1, -3.090, 10424.222, 451.590, 52770.759 24/12/17,01:19:42,14,08,1, 11.9,1,1, -3.090, 10424.258, 451.605, 52770.793 24/12/17,01:19:42,15,08,1, 11.9,1,1, -3.090, 10424.246, 451.616, 52770.862 24/12/17,01:19:42,16,08,1, 11.9,1,1, -3.090, 10424.232, 451.593, 52770.792 24/12/17,01:19:42,17,08,1, 11.9,1,1, -3.090, 10424.251, 451.584, 52770.813 24/12/17,01:19:42,18,08,1, 11.9,1,1, -3.090, 10424.236, 451.618, 52770.807 24/12/17,01:19:42,19,08,1, 11.9,1,1, -3.090, 10424.256, 451.595, 52770.810 24/12/17,01:19:43,00,08,1, 11.9,1,1, -3.089, 10424.254, 451.595, 52770.810 24/12/17,01:19:43,01,08,1, 11.9,1,1, -3.089, 10424.255, 451.588, 52770.830 24/12/17,01:19:43,02,08,1, 11.9,1,1, -3.089, 10424.237, 451.562, 52770.770 24/12/17,01:19:43,03,08,1, 11.9,1,1, -3.089, 10424.249, 451.598, 52770.786 24/12/17,01:19:43,04,08,1, 11.9,1,1, -3.089, 10424.238, 451.597, 52770.751 24/12/17,01:19:43,05,08,1, 11.9,1,1, -3.089, 10424.228, 451.572, 52770.816 24/12/17,01:19:43,06,08,1, 11.9,1,1, -3.089, 10424.241, 451.583, 52770.794 24/12/17,01:19:43,07,08,1, 11.9,1,1, -3.089, 10424.247, 451.586, 52770.794 24/12/17,01:19:43,08,08,1, 11.9,1,1, -3.089, 10424.231, 451.563, 52770.850 24/12/17,01:19:43,09,08,1, 11.9,1,1, -3.089, 10424.249, 451.576, 52770.830 24/12/17,01:19:43,10,08,1, 11.9,1,1, -3.089, 10424.225, 451.575, 52770.858 24/12/17,01:19:43,11,08,1, 11.9,1,1, -3.089, 10424.229, 451.583, 52770.857 24/12/17,01:19:43,12,08,1, 11.9,1,1, -3.089, 10424.225, 451.577, 52770.753 24/12/17,01:19:43,13,08,1, 11.9,1,1, -3.089, 10424.233, 451.565, 52770.756 24/12/17,01:19:43,14,08,1, 11.9,1,1, -3.089, 10424.213, 451.565, 52770.770 24/12/17,01:19:43,15,08,1, 11.9,1,1, -3.089, 10424.229, 451.554, 52770.866 24/12/17,01:19:43,16,08,1, 11.9,1,1, -3.089, 10424.229, 451.565, 52770.751 24/12/17,01:19:43,17,08,1, 11.9,1,1, -3.089, 10424.210, 451.546, 52770.803 24/12/17,01:19:43,18,08,1, 11.9,1,1, -3.089, 10424.229, 451.550, 52770.740 24/12/17,01:19:43,19,08,1, 11.9,1,1, -3.089, 10424.238, 451.557, 52770.848 24/12/17,01:19:44,00,08,1, 11.9,1,1, -3.092, 10424.237, 451.557, 52770.848 24/12/17,01:19:44,01,08,1, 11.9,1,1, -3.092, 10424.227, 451.524, 52770.824 24/12/17,01:19:44,02,08,1, 11.9,1,1, -3.092, 10424.216, 451.548, 52770.900 24/12/17,01:19:44,03,08,1, 11.9,1,1, -3.092, 10424.220, 451.543, 52770.826 24/12/17,01:19:44,04,08,1, 11.9,1,1, -3.092, 10424.213, 451.562, 52770.822 24/12/17,01:19:44,05,08,1, 11.9,1,1, -3.092, 10424.217, 451.527, 52770.824 24/12/17,01:19:44,06,08,1, 11.9,1,1, -3.092, 10424.197, 451.532, 52770.838 24/12/17,01:19:44,07,08,1, 11.9,1,1, -3.092, 10424.184, 451.524, 52770.868 24/12/17,01:19:44,08,08,1, 11.9,1,1, -3.092, 10424.184, 451.527, 52770.812 24/12/17,01:19:44,09,08,1, 11.9,1,1, -3.092, 10424.190, 451.527, 52770.883 24/12/17,01:19:44,10,08,1, 11.9,1,1, -3.092, 10424.194, 451.519, 52770.806 24/12/17,01:19:44,11,08,1, 11.9,1,1, -3.092, 10424.180, 451.538, 52770.825 24/12/17,01:19:44,12,08,1, 11.9,1,1, -3.092, 10424.187, 451.509, 52770.774 24/12/17,01:19:44,13,08,1, 11.9,1,1, -3.092, 10424.193, 451.508, 52770.774 24/12/17,01:19:44,14,08,1, 11.9,1,1, -3.092, 10424.174, 451.516, 52770.841 24/12/17,01:19:44,15,08,1, 11.9,1,1, -3.092, 10424.167, 451.494, 52770.815 24/12/17,01:19:44,16,08,1, 11.9,1,1, -3.092, 10424.166, 451.497, 52770.844 24/12/17,01:19:44,17,08,1, 11.9,1,1, -3.092, 10424.171, 451.498, 52770.813 24/12/17,01:19:44,18,08,1, 11.9,1,1, -3.092, 10424.136, 451.501, 52770.876 24/12/17,01:19:44,19,08,1, 11.9,1,1, -3.092, 10424.178, 451.495, 52770.805 24/12/17,01:19:45,00,08,1, 11.9,1,1, -3.087, 10424.170, 451.495, 52770.805 24/12/17,01:19:45,01,08,1, 11.9,1,1, -3.087, 10424.167, 451.494, 52770.877 24/12/17,01:19:45,02,08,1, 11.9,1,1, -3.087, 10424.164, 451.479, 52770.831 24/12/17,01:19:45,03,08,1, 11.9,1,1, -3.087, 10424.171, 451.481, 52770.748 24/12/17,01:19:45,04,08,1, 11.9,1,1, -3.087, 10424.149, 451.467, 52770.880 24/12/17,01:19:45,05,08,1, 11.9,1,1, -3.087, 10424.152, 451.481, 52770.852 24/12/17,01:19:45,06,08,1, 11.9,1,1, -3.087, 10424.150, 451.490, 52770.792 24/12/17,01:19:45,07,08,1, 11.9,1,1, -3.087, 10424.148, 451.465, 52770.697 24/12/17,01:19:45,08,08,1, 11.9,1,1, -3.087, 10424.149, 451.464, 52770.819 24/12/17,01:19:45,09,08,1, 11.9,1,1, -3.087, 10424.151, 451.467, 52770.820 24/12/17,01:19:45,10,08,1, 11.9,1,1, -3.087, 10424.125, 451.466, 52770.845 24/12/17,01:19:45,11,08,1, 11.9,1,1, -3.087, 10424.124, 451.433, 52770.854 24/12/17,01:19:45,12,08,1, 11.9,1,1, -3.087, 10424.110, 451.451, 52770.800 24/12/17,01:19:45,13,08,1, 11.9,1,1, -3.087, 10424.110, 451.465, 52770.829 24/12/17,01:19:45,14,08,1, 11.9,1,1, -3.087, 10424.115, 451.459, 52770.759 24/12/17,01:19:45,15,08,1, 11.9,1,1, -3.087, 10424.106, 451.454, 52770.739 24/12/17,01:19:45,16,08,1, 11.9,1,1, -3.087, 10424.085, 451.420, 52770.793 24/12/17,01:19:45,17,08,1, 11.9,1,1, -3.087, 10424.084, 451.430, 52770.794 24/12/17,01:19:45,18,08,1, 11.9,1,1, -3.087, 10424.102, 451.421, 52770.855 24/12/17,01:19:45,19,08,1, 11.9,1,1, -3.087, 10424.099, 451.443, 52770.827 24/12/17,01:19:46,00,08,1, 11.9,1,1, -3.092, 10424.095, 451.443, 52770.827 24/12/17,01:19:46,01,08,1, 11.9,1,1, -3.092, 10424.063, 451.401, 52770.760 24/12/17,01:19:46,02,08,1, 11.9,1,1, -3.092, 10424.080, 451.398, 52770.782 24/12/17,01:19:46,03,08,1, 11.9,1,1, -3.092, 10424.076, 451.378, 52770.758 24/12/17,01:19:46,04,08,1, 11.9,1,1, -3.092, 10424.066, 451.415, 52770.837 24/12/17,01:19:46,05,08,1, 11.9,1,1, -3.092, 10424.070, 451.378, 52770.763 24/12/17,01:19:46,06,08,1, 11.9,1,1, -3.092, 10424.039, 451.389, 52770.790 24/12/17,01:19:46,07,08,1, 11.9,1,1, -3.092, 10424.021, 451.388, 52770.793 24/12/17,01:19:46,08,08,1, 11.9,1,1, -3.092, 10424.056, 451.348, 52770.799 24/12/17,01:19:46,09,08,1, 11.9,1,1, -3.092, 10424.058, 451.360, 52770.751 24/12/17,01:19:46,10,08,1, 11.9,1,1, -3.092, 10424.024, 451.366, 52770.728 24/12/17,01:19:46,11,08,1, 11.9,1,1, -3.092, 10424.044, 451.362, 52770.686 24/12/17,01:19:46,12,08,1, 11.9,1,1, -3.092, 10424.009, 451.369, 52770.748 24/12/17,01:19:46,13,08,1, 11.9,1,1, -3.092, 10424.031, 451.339, 52770.729 24/12/17,01:19:46,14,08,1, 11.9,1,1, -3.092, 10424.022, 451.382, 52770.869 24/12/17,01:19:46,15,08,1, 11.9,1,1, -3.092, 10424.016, 451.366, 52770.770 24/12/17,01:19:46,16,08,1, 11.9,1,1, -3.092, 10424.018, 451.376, 52770.757 24/12/17,01:19:46,17,08,1, 11.9,1,1, -3.092, 10424.016, 451.327, 52770.810 24/12/17,01:19:46,18,08,1, 11.9,1,1, -3.092, 10423.990, 451.349, 52770.832 24/12/17,01:19:46,19,08,1, 11.9,1,1, -3.092, 10424.006, 451.341, 52770.829 24/12/17,01:19:47,00,08,1, 11.9,1,1, -3.085, 10424.004, 451.341, 52770.829 24/12/17,01:19:47,01,08,1, 11.9,1,1, -3.085, 10424.005, 451.333, 52770.730 24/12/17,01:19:47,02,08,1, 11.9,1,1, -3.085, 10423.979, 451.331, 52770.832 24/12/17,01:19:47,03,08,1, 11.9,1,1, -3.085, 10423.989, 451.327, 52770.752 24/12/17,01:19:47,04,08,1, 11.9,1,1, -3.085, 10423.992, 451.327, 52770.783 24/12/17,01:19:47,05,08,1, 11.9,1,1, -3.085, 10423.986, 451.322, 52770.715 24/12/17,01:19:47,06,08,1, 11.9,1,1, -3.085, 10423.982, 451.316, 52770.742 24/12/17,01:19:47,07,08,1, 11.9,1,1, -3.085, 10423.979, 451.309, 52770.748 24/12/17,01:19:47,08,08,1, 11.9,1,1, -3.085, 10423.943, 451.319, 52770.891 24/12/17,01:19:47,09,08,1, 11.9,1,1, -3.085, 10423.968, 451.288, 52770.666 24/12/17,01:19:47,10,08,1, 11.9,1,1, -3.085, 10423.943, 451.319, 52770.842 24/12/17,01:19:47,11,08,1, 11.9,1,1, -3.085, 10423.946, 451.297, 52770.730 24/12/17,01:19:47,12,08,1, 11.9,1,1, -3.085, 10423.980, 451.314, 52770.737 24/12/17,01:19:47,13,08,1, 11.9,1,1, -3.085, 10423.931, 451.288, 52770.721 24/12/17,01:19:47,14,08,1, 11.9,1,1, -3.085, 10423.945, 451.297, 52770.815 24/12/17,01:19:47,15,08,1, 11.9,1,1, -3.085, 10423.926, 451.295, 52770.759 24/12/17,01:19:47,16,08,1, 11.9,1,1, -3.085, 10423.913, 451.265, 52770.745 24/12/17,01:19:47,17,08,1, 11.9,1,1, -3.085, 10423.921, 451.269, 52770.734 24/12/17,01:19:47,18,08,1, 11.9,1,1, -3.085, 10423.920, 451.274, 52770.816 24/12/17,01:19:47,19,08,1, 11.9,1,1, -3.085, 10423.921, 451.267, 52770.783 24/12/17,01:19:48,00,08,1, 11.9,1,1, -3.089, 10423.920, 451.267, 52770.783 24/12/17,01:19:48,01,08,1, 11.9,1,1, -3.089, 10423.897, 451.276, 52770.814 24/12/17,01:19:48,02,08,1, 11.9,1,1, -3.089, 10423.872, 451.259, 52770.776 24/12/17,01:19:48,03,08,1, 11.9,1,1, -3.089, 10423.892, 451.261, 52770.713 24/12/17,01:19:48,04,08,1, 11.9,1,1, -3.089, 10423.870, 451.263, 52770.724 24/12/17,01:19:48,05,08,1, 11.9,1,1, -3.089, 10423.900, 451.275, 52770.745 24/12/17,01:19:48,06,08,1, 11.9,1,1, -3.089, 10423.834, 451.276, 52770.796 24/12/17,01:19:48,07,08,1, 11.9,1,1, -3.089, 10423.845, 451.246, 52770.804 24/12/17,01:19:48,08,08,1, 11.9,1,1, -3.089, 10423.851, 451.258, 52770.766 24/12/17,01:19:48,09,08,1, 11.9,1,1, -3.089, 10423.864, 451.225, 52770.696 24/12/17,01:19:48,10,08,1, 11.9,1,1, -3.089, 10423.839, 451.273, 52770.836 24/12/17,01:19:48,11,08,1, 11.9,1,1, -3.089, 10423.857, 451.258, 52770.626 24/12/17,01:19:48,12,08,1, 11.9,1,1, -3.089, 10423.819, 451.236, 52770.731 24/12/17,01:19:48,13,08,1, 11.9,1,1, -3.089, 10423.827, 451.239, 52770.687 24/12/17,01:19:48,14,08,1, 11.9,1,1, -3.089, 10423.844, 451.245, 52770.738 24/12/17,01:19:48,15,08,1, 11.9,1,1, -3.089, 10423.819, 451.247, 52770.731 24/12/17,01:19:48,16,08,1, 11.9,1,1, -3.089, 10423.827, 451.239, 52770.749 24/12/17,01:19:48,17,08,1, 11.9,1,1, -3.089, 10423.815, 451.225, 52770.690 24/12/17,01:19:48,18,08,1, 11.9,1,1, -3.089, 10423.786, 451.214, 52770.750 24/12/17,01:19:48,19,08,1, 11.9,1,1, -3.089, 10423.805, 451.227, 52770.774 24/12/17,01:19:49,00,07,1, 11.9,1,1, -3.087, 10423.803, 451.227, 52770.774 24/12/17,01:19:49,01,07,1, 11.9,1,1, -3.087, 10423.799, 451.234, 52770.675 24/12/17,01:19:49,02,07,1, 11.9,1,1, -3.087, 10423.766, 451.206, 52770.719 24/12/17,01:19:49,03,07,1, 11.9,1,1, -3.087, 10423.774, 451.221, 52770.669 24/12/17,01:19:49,04,07,1, 11.9,1,1, -3.087, 10423.757, 451.222, 52770.663 24/12/17,01:19:49,05,07,1, 11.9,1,1, -3.087, 10423.763, 451.231, 52770.804 24/12/17,01:19:49,06,07,1, 11.9,1,1, -3.087, 10423.780, 451.219, 52770.706 24/12/17,01:19:49,07,07,1, 11.9,1,1, -3.087, 10423.770, 451.202, 52770.727 24/12/17,01:19:49,08,07,1, 11.9,1,1, -3.087, 10423.761, 451.200, 52770.728 24/12/17,01:19:49,09,07,1, 11.9,1,1, -3.087, 10423.729, 451.208, 52770.794 24/12/17,01:19:49,10,07,1, 11.9,1,1, -3.087, 10423.743, 451.215, 52770.789 24/12/17,01:19:49,11,07,1, 11.9,1,1, -3.087, 10423.725, 451.210, 52770.776 24/12/17,01:19:49,12,07,1, 11.9,1,1, -3.087, 10423.707, 451.220, 52770.678 24/12/17,01:19:49,13,07,1, 11.9,1,1, -3.087, 10423.714, 451.212, 52770.682 24/12/17,01:19:49,14,07,1, 11.9,1,1, -3.087, 10423.672, 451.214, 52770.822 24/12/17,01:19:49,15,07,1, 11.9,1,1, -3.087, 10423.688, 451.222, 52770.681 24/12/17,01:19:49,16,07,1, 11.9,1,1, -3.087, 10423.697, 451.211, 52770.756 24/12/17,01:19:49,17,07,1, 11.9,1,1, -3.087, 10423.672, 451.243, 52770.774 24/12/17,01:19:49,18,07,1, 11.9,1,1, -3.087, 10423.689, 451.214, 52770.759 24/12/17,01:19:49,19,07,1, 11.9,1,1, -3.087, 10423.669, 451.234, 52770.725 24/12/17,01:19:50,00,07,1, 11.9,1,1, -3.090, 10423.661, 451.234, 52770.725 24/12/17,01:19:50,01,07,1, 11.9,1,1, -3.090, 10423.638, 451.221, 52770.692 24/12/17,01:19:50,02,07,1, 11.9,1,1, -3.090, 10423.635, 451.200, 52770.688 24/12/17,01:19:50,03,07,1, 11.9,1,1, -3.090, 10423.602, 451.236, 52770.725 24/12/17,01:19:50,04,07,1, 11.9,1,1, -3.090, 10423.636, 451.259, 52770.730 24/12/17,01:19:50,05,07,1, 11.9,1,1, -3.090, 10423.605, 451.224, 52770.694 24/12/17,01:19:50,06,07,1, 11.9,1,1, -3.090, 10423.591, 451.217, 52770.700 24/12/17,01:19:50,07,07,1, 11.9,1,1, -3.090, 10423.603, 451.235, 52770.757 24/12/17,01:19:50,08,07,1, 11.9,1,1, -3.090, 10423.589, 451.250, 52770.734 24/12/17,01:19:50,09,07,1, 11.9,1,1, -3.090, 10423.566, 451.256, 52770.680 24/12/17,01:19:50,10,07,1, 11.9,1,1, -3.090, 10423.576, 451.229, 52770.732 24/12/17,01:19:50,11,07,1, 11.9,1,1, -3.090, 10423.565, 451.247, 52770.759 24/12/17,01:19:50,12,07,1, 11.9,1,1, -3.090, 10423.550, 451.240, 52770.764 24/12/17,01:19:50,13,07,1, 11.9,1,1, -3.090, 10423.554, 451.248, 52770.775 24/12/17,01:19:50,14,07,1, 11.9,1,1, -3.090, 10423.530, 451.264, 52770.791 24/12/17,01:19:50,15,07,1, 11.9,1,1, -3.090, 10423.502, 451.280, 52770.814 24/12/17,01:19:50,16,07,1, 11.9,1,1, -3.090, 10423.539, 451.282, 52770.707 24/12/17,01:19:50,17,07,1, 11.9,1,1, -3.090, 10423.498, 451.266, 52770.716 24/12/17,01:19:50,18,07,1, 11.9,1,1, -3.090, 10423.483, 451.243, 52770.773 24/12/17,01:19:50,19,07,1, 11.9,1,1, -3.090, 10423.486, 451.264, 52770.713 24/12/17,01:19:51,00,07,1, 11.9,1,1, -3.088, 10423.486, 451.264, 52770.713 24/12/17,01:19:51,01,07,1, 11.9,1,1, -3.088, 10423.465, 451.281, 52770.779 24/12/17,01:19:51,02,07,1, 11.9,1,1, -3.088, 10423.443, 451.279, 52770.744 24/12/17,01:19:51,03,07,1, 11.9,1,1, -3.088, 10423.452, 451.284, 52770.725 24/12/17,01:19:51,04,07,1, 11.9,1,1, -3.088, 10423.422, 451.283, 52770.800 24/12/17,01:19:51,05,07,1, 11.9,1,1, -3.088, 10423.450, 451.297, 52770.762 24/12/17,01:19:51,06,07,1, 11.9,1,1, -3.088, 10423.448, 451.283, 52770.780 24/12/17,01:19:51,07,07,1, 11.9,1,1, -3.088, 10423.408, 451.283, 52770.797 24/12/17,01:19:51,08,07,1, 11.9,1,1, -3.088, 10423.417, 451.298, 52770.761 24/12/17,01:19:51,09,07,1, 11.9,1,1, -3.088, 10423.406, 451.308, 52770.756 24/12/17,01:19:51,10,07,1, 11.9,1,1, -3.088, 10423.401, 451.310, 52770.792 24/12/17,01:19:51,11,07,1, 11.9,1,1, -3.088, 10423.395, 451.311, 52770.744 24/12/17,01:19:51,12,07,1, 11.9,1,1, -3.088, 10423.412, 451.294, 52770.751 24/12/17,01:19:51,13,07,1, 11.9,1,1, -3.088, 10423.391, 451.301, 52770.814 24/12/17,01:19:51,14,07,1, 11.9,1,1, -3.088, 10423.384, 451.296, 52770.749 24/12/17,01:19:51,15,07,1, 11.9,1,1, -3.088, 10423.387, 451.291, 52770.758 24/12/17,01:19:51,16,07,1, 11.9,1,1, -3.088, 10423.370, 451.311, 52770.774 24/12/17,01:19:51,17,07,1, 11.9,1,1, -3.088, 10423.369, 451.320, 52770.744 24/12/17,01:19:51,18,07,1, 11.9,1,1, -3.088, 10423.358, 451.294, 52770.774 24/12/17,01:19:51,19,07,1, 11.9,1,1, -3.088, 10423.373, 451.292, 52770.712 24/12/17,01:19:52,00,07,1, 11.9,1,1, -3.087, 10423.369, 451.292, 52770.712 24/12/17,01:19:52,01,07,1, 11.9,1,1, -3.087, 10423.360, 451.293, 52770.727 24/12/17,01:19:52,02,07,1, 11.9,1,1, -3.087, 10423.333, 451.319, 52770.789 24/12/17,01:19:52,03,07,1, 11.9,1,1, -3.087, 10423.320, 451.293, 52770.811 24/12/17,01:19:52,04,07,1, 11.9,1,1, -3.087, 10423.332, 451.311, 52770.788 24/12/17,01:19:52,05,07,1, 11.9,1,1, -3.087, 10423.322, 451.300, 52770.846 24/12/17,01:19:52,06,07,1, 11.9,1,1, -3.087, 10423.321, 451.310, 52770.756 24/12/17,01:19:52,07,07,1, 11.9,1,1, -3.087, 10423.298, 451.323, 52770.859 24/12/17,01:19:52,08,07,1, 11.9,1,1, -3.087, 10423.305, 451.304, 52770.783 24/12/17,01:19:52,09,07,1, 11.9,1,1, -3.087, 10423.273, 451.307, 52770.764 24/12/17,01:19:52,10,07,1, 11.9,1,1, -3.087, 10423.307, 451.314, 52770.797 24/12/17,01:19:52,11,07,1, 11.9,1,1, -3.087, 10423.282, 451.307, 52770.821 24/12/17,01:19:52,12,07,1, 11.9,1,1, -3.087, 10423.252, 451.284, 52770.828 24/12/17,01:19:52,13,07,1, 11.9,1,1, -3.087, 10423.271, 451.301, 52770.791 24/12/17,01:19:52,14,07,1, 11.9,1,1, -3.087, 10423.294, 451.309, 52770.768 24/12/17,01:19:52,15,07,1, 11.9,1,1, -3.087, 10423.266, 451.282, 52770.783 24/12/17,01:19:52,16,07,1, 11.9,1,1, -3.087, 10423.279, 451.286, 52770.777 24/12/17,01:19:52,17,07,1, 11.9,1,1, -3.087, 10423.279, 451.290, 52770.762 24/12/17,01:19:52,18,07,1, 11.9,1,1, -3.087, 10423.253, 451.297, 52770.733 24/12/17,01:19:52,19,07,1, 11.9,1,1, -3.087, 10423.249, 451.298, 52770.828 24/12/17,01:19:53,00,06,1, 11.9,1,1, -3.089, 10423.244, 451.298, 52770.828 24/12/17,01:19:53,01,06,1, 11.9,1,1, -3.089, 10423.235, 451.295, 52770.848 24/12/17,01:19:53,02,06,1, 11.9,1,1, -3.089, 10423.250, 451.280, 52770.767 24/12/17,01:19:53,03,06,1, 11.9,1,1, -3.089, 10423.251, 451.296, 52770.785 24/12/17,01:19:53,04,06,1, 11.9,1,1, -3.089, 10423.222, 451.299, 52770.829 24/12/17,01:19:53,05,06,1, 11.9,1,1, -3.089, 10423.239, 451.298, 52770.834 24/12/17,01:19:53,06,06,1, 11.9,1,1, -3.089, 10423.214, 451.286, 52770.842 24/12/17,01:19:53,07,06,1, 11.9,1,1, -3.089, 10423.217, 451.261, 52770.791 24/12/17,01:19:53,08,06,1, 11.9,1,1, -3.089, 10423.221, 451.313, 52770.836 24/12/17,01:19:53,09,06,1, 11.9,1,1, -3.089, 10423.200, 451.290, 52770.744 24/12/17,01:19:53,10,06,1, 11.9,1,1, -3.089, 10423.200, 451.290, 52770.770 24/12/17,01:19:53,11,06,1, 11.9,1,1, -3.089, 10423.200, 451.285, 52770.836 24/12/17,01:19:53,12,06,1, 11.9,1,1, -3.089, 10423.192, 451.290, 52770.859 24/12/17,01:19:53,13,06,1, 11.9,1,1, -3.089, 10423.217, 451.278, 52770.780 24/12/17,01:19:53,14,06,1, 11.9,1,1, -3.089, 10423.211, 451.292, 52770.794 24/12/17,01:19:53,15,06,1, 11.9,1,1, -3.089, 10423.194, 451.281, 52770.790 24/12/17,01:19:53,16,06,1, 11.9,1,1, -3.089, 10423.211, 451.287, 52770.831 24/12/17,01:19:53,17,06,1, 11.9,1,1, -3.089, 10423.174, 451.284, 52770.793 24/12/17,01:19:53,18,06,1, 11.9,1,1, -3.089, 10423.173, 451.294, 52770.798 24/12/17,01:19:53,19,06,1, 11.9,1,1, -3.089, 10423.184, 451.278, 52770.793 24/12/17,01:19:54,00,06,1, 11.9,1,1, -3.089, 10423.177, 451.278, 52770.793 24/12/17,01:19:54,01,06,1, 11.9,1,1, -3.089, 10423.177, 451.265, 52770.796 24/12/17,01:19:54,02,06,1, 11.9,1,1, -3.089, 10423.178, 451.279, 52770.844 24/12/17,01:19:54,03,06,1, 11.9,1,1, -3.089, 10423.186, 451.283, 52770.878 24/12/17,01:19:54,04,06,1, 11.9,1,1, -3.089, 10423.153, 451.273, 52770.830 24/12/17,01:19:54,05,06,1, 11.9,1,1, -3.089, 10423.176, 451.287, 52770.798 24/12/17,01:19:54,06,06,1, 11.9,1,1, -3.089, 10423.158, 451.291, 52770.892 24/12/17,01:19:54,07,06,1, 11.9,1,1, -3.089, 10423.152, 451.265, 52770.771 24/12/17,01:19:54,08,06,1, 11.9,1,1, -3.089, 10423.129, 451.280, 52770.860 24/12/17,01:19:54,09,06,1, 11.9,1,1, -3.089, 10423.162, 451.268, 52770.872 24/12/17,01:19:54,10,06,1, 11.9,1,1, -3.089, 10423.129, 451.257, 52770.841 24/12/17,01:19:54,11,06,1, 11.9,1,1, -3.089, 10423.135, 451.256, 52770.861 24/12/17,01:19:54,12,06,1, 11.9,1,1, -3.089, 10423.168, 451.254, 52770.855 24/12/17,01:19:54,13,06,1, 11.9,1,1, -3.089, 10423.123, 451.257, 52770.815 24/12/17,01:19:54,14,06,1, 11.9,1,1, -3.089, 10423.135, 451.249, 52770.787 24/12/17,01:19:54,15,06,1, 11.9,1,1, -3.089, 10423.138, 451.244, 52770.904 24/12/17,01:19:54,16,06,1, 11.9,1,1, -3.089, 10423.144, 451.232, 52770.810 24/12/17,01:19:54,17,06,1, 11.9,1,1, -3.089, 10423.141, 451.249, 52770.804 24/12/17,01:19:54,18,06,1, 11.9,1,1, -3.089, 10423.149, 451.251, 52770.828 24/12/17,01:19:54,19,06,1, 11.9,1,1, -3.089, 10423.125, 451.240, 52770.846 24/12/17,01:19:55,00,06,1, 11.9,1,1, -3.089, 10423.119, 451.240, 52770.846 24/12/17,01:19:55,01,06,1, 11.9,1,1, -3.089, 10423.136, 451.240, 52770.858 24/12/17,01:19:55,02,06,1, 11.9,1,1, -3.089, 10423.116, 451.251, 52770.864 24/12/17,01:19:55,03,06,1, 11.9,1,1, -3.089, 10423.138, 451.236, 52770.892 24/12/17,01:19:55,04,06,1, 11.9,1,1, -3.089, 10423.120, 451.242, 52770.830 24/12/17,01:19:55,05,06,1, 11.9,1,1, -3.089, 10423.127, 451.224, 52770.853 24/12/17,01:19:55,06,06,1, 11.9,1,1, -3.089, 10423.114, 451.242, 52770.853 24/12/17,01:19:55,07,06,1, 11.9,1,1, -3.089, 10423.126, 451.234, 52770.830 24/12/17,01:19:55,08,06,1, 11.9,1,1, -3.089, 10423.099, 451.249, 52770.866 24/12/17,01:19:55,09,06,1, 11.9,1,1, -3.089, 10423.104, 451.251, 52770.835 24/12/17,01:19:55,10,06,1, 11.9,1,1, -3.089, 10423.116, 451.232, 52770.940 24/12/17,01:19:55,11,06,1, 11.9,1,1, -3.089, 10423.095, 451.228, 52770.826 24/12/17,01:19:55,12,06,1, 11.9,1,1, -3.089, 10423.103, 451.237, 52770.898 24/12/17,01:19:55,13,06,1, 11.9,1,1, -3.089, 10423.095, 451.245, 52770.939 24/12/17,01:19:55,14,06,1, 11.9,1,1, -3.089, 10423.126, 451.236, 52770.949 24/12/17,01:19:55,15,06,1, 11.9,1,1, -3.089, 10423.106, 451.227, 52770.848 24/12/17,01:19:55,16,06,1, 11.9,1,1, -3.089, 10423.090, 451.232, 52770.818 24/12/17,01:19:55,17,06,1, 11.9,1,1, -3.089, 10423.095, 451.224, 52770.878 24/12/17,01:19:55,18,06,1, 11.9,1,1, -3.089, 10423.109, 451.205, 52770.818 24/12/17,01:19:55,19,06,1, 11.9,1,1, -3.089, 10423.088, 451.234, 52770.913 24/12/17,01:19:56,00,06,1, 11.9,1,1, -3.089, 10423.086, 451.234, 52770.913 24/12/17,01:19:56,01,06,1, 11.9,1,1, -3.089, 10423.089, 451.217, 52770.816 24/12/17,01:19:56,02,06,1, 11.9,1,1, -3.089, 10423.083, 451.195, 52770.837 24/12/17,01:19:56,03,06,1, 11.9,1,1, -3.089, 10423.085, 451.212, 52770.859 24/12/17,01:19:56,04,06,1, 11.9,1,1, -3.089, 10423.091, 451.194, 52770.844 24/12/17,01:19:56,05,06,1, 11.9,1,1, -3.089, 10423.113, 451.201, 52770.836 24/12/17,01:19:56,06,06,1, 11.9,1,1, -3.089, 10423.093, 451.193, 52770.906 24/12/17,01:19:56,07,06,1, 11.9,1,1, -3.089, 10423.075, 451.177, 52770.944 24/12/17,01:19:56,08,06,1, 11.9,1,1, -3.089, 10423.083, 451.158, 52770.907 24/12/17,01:19:56,09,06,1, 11.9,1,1, -3.089, 10423.087, 451.186, 52770.935 24/12/17,01:19:56,10,06,1, 11.9,1,1, -3.089, 10423.092, 451.172, 52770.821 24/12/17,01:19:56,11,06,1, 11.9,1,1, -3.089, 10423.081, 451.177, 52770.911 24/12/17,01:19:56,12,06,1, 11.9,1,1, -3.089, 10423.065, 451.171, 52770.835 24/12/17,01:19:56,13,06,1, 11.9,1,1, -3.089, 10423.069, 451.181, 52770.857 24/12/17,01:19:56,14,06,1, 11.9,1,1, -3.089, 10423.073, 451.153, 52770.933 24/12/17,01:19:56,15,06,1, 11.9,1,1, -3.089, 10423.067, 451.179, 52770.856 24/12/17,01:19:56,16,06,1, 11.9,1,1, -3.089, 10423.057, 451.163, 52770.871 24/12/17,01:19:56,17,06,1, 11.9,1,1, -3.089, 10423.078, 451.173, 52770.826 24/12/17,01:19:56,18,06,1, 11.9,1,1, -3.089, 10423.044, 451.181, 52770.873 24/12/17,01:19:56,19,06,1, 11.9,1,1, -3.089, 10423.053, 451.164, 52770.792 24/12/17,01:19:57,00,06,1, 11.9,1,1, -3.089, 10423.052, 451.164, 52770.792 24/12/17,01:19:57,01,06,1, 11.9,1,1, -3.089, 10423.043, 451.131, 52770.748 24/12/17,01:19:57,02,06,1, 11.9,1,1, -3.089, 10423.101, 451.132, 52770.917 24/12/17,01:19:57,03,06,1, 11.9,1,1, -3.089, 10423.112, 451.151, 52770.788 24/12/17,01:19:57,04,06,1, 11.9,1,1, -3.089, 10423.066, 451.143, 52770.831 24/12/17,01:19:57,05,06,1, 11.9,1,1, -3.089, 10423.062, 451.143, 52770.874 24/12/17,01:19:57,06,06,1, 11.9,1,1, -3.089, 10423.057, 451.154, 52770.905 24/12/17,01:19:57,07,06,1, 11.9,1,1, -3.089, 10423.054, 451.150, 52770.921 24/12/17,01:19:57,08,06,1, 11.9,1,1, -3.089, 10423.069, 451.118, 52770.851 24/12/17,01:19:57,09,06,1, 11.9,1,1, -3.089, 10423.064, 451.157, 52770.894 24/12/17,01:19:57,10,06,1, 11.9,1,1, -3.089, 10423.068, 451.141, 52770.858 24/12/17,01:19:57,11,06,1, 11.9,1,1, -3.089, 10423.061, 451.156, 52770.866 24/12/17,01:19:57,12,06,1, 11.9,1,1, -3.089, 10423.067, 451.154, 52770.913 24/12/17,01:19:57,13,06,1, 11.9,1,1, -3.089, 10423.049, 451.135, 52770.909 24/12/17,01:19:57,14,06,1, 11.9,1,1, -3.089, 10423.083, 451.142, 52770.898 24/12/17,01:19:57,15,06,1, 11.9,1,1, -3.089, 10423.080, 451.144, 52770.874 24/12/17,01:19:57,16,06,1, 11.9,1,1, -3.089, 10423.061, 451.162, 52770.960 24/12/17,01:19:57,17,06,1, 11.9,1,1, -3.089, 10423.078, 451.151, 52770.842 24/12/17,01:19:57,18,06,1, 11.9,1,1, -3.089, 10423.067, 451.144, 52770.870 24/12/17,01:19:57,19,06,1, 11.9,1,1, -3.089, 10423.073, 451.154, 52770.931 24/12/17,01:19:58,00,06,1, 12.0,1,1, -3.093, 10423.069, 451.154, 52770.931 24/12/17,01:19:58,01,06,1, 12.0,1,1, -3.093, 10423.076, 451.171, 52770.910 24/12/17,01:19:58,02,06,1, 12.0,1,1, -3.093, 10423.071, 451.152, 52770.889 24/12/17,01:19:58,03,06,1, 12.0,1,1, -3.093, 10423.104, 451.148, 52770.885 24/12/17,01:19:58,04,06,1, 12.0,1,1, -3.093, 10423.066, 451.173, 52770.884 24/12/17,01:19:58,05,06,1, 12.0,1,1, -3.093, 10423.083, 451.140, 52770.873 24/12/17,01:19:58,06,06,1, 12.0,1,1, -3.093, 10423.102, 451.145, 52770.913 24/12/17,01:19:58,07,06,1, 12.0,1,1, -3.093, 10423.078, 451.152, 52770.881 24/12/17,01:19:58,08,06,1, 12.0,1,1, -3.093, 10423.090, 451.142, 52770.889 24/12/17,01:19:58,09,06,1, 12.0,1,1, -3.093, 10423.092, 451.160, 52770.904 24/12/17,01:19:58,10,06,1, 12.0,1,1, -3.093, 10423.075, 451.157, 52770.898 24/12/17,01:19:58,11,06,1, 12.0,1,1, -3.093, 10423.087, 451.174, 52770.912 24/12/17,01:19:58,12,06,1, 12.0,1,1, -3.093, 10423.095, 451.177, 52770.891 24/12/17,01:19:58,13,06,1, 12.0,1,1, -3.093, 10423.089, 451.169, 52770.896 24/12/17,01:19:58,14,06,1, 12.0,1,1, -3.093, 10423.102, 451.156, 52770.920 24/12/17,01:19:58,15,06,1, 12.0,1,1, -3.093, 10423.090, 451.147, 52770.814 24/12/17,01:19:58,16,06,1, 12.0,1,1, -3.093, 10423.102, 451.176, 52770.862 24/12/17,01:19:58,17,06,1, 12.0,1,1, -3.093, 10423.111, 451.163, 52770.854 24/12/17,01:19:58,18,06,1, 12.0,1,1, -3.093, 10423.123, 451.174, 52770.904 24/12/17,01:19:58,19,06,1, 12.0,1,1, -3.093, 10423.145, 451.166, 52770.897 24/12/17,01:19:59,00,06,1, 11.9,1,1, -3.089, 10423.144, 451.166, 52770.897 24/12/17,01:19:59,01,06,1, 11.9,1,1, -3.089, 10423.122, 451.166, 52770.884 24/12/17,01:19:59,02,06,1, 11.9,1,1, -3.089, 10423.117, 451.190, 52770.941 24/12/17,01:19:59,03,06,1, 11.9,1,1, -3.089, 10423.144, 451.170, 52770.934 24/12/17,01:19:59,04,06,1, 11.9,1,1, -3.089, 10423.143, 451.203, 52770.947 24/12/17,01:19:59,05,06,1, 11.9,1,1, -3.089, 10423.140, 451.174, 52770.867 24/12/17,01:19:59,06,06,1, 11.9,1,1, -3.089, 10423.165, 451.195, 52770.952 24/12/17,01:19:59,07,06,1, 11.9,1,1, -3.089, 10423.148, 451.205, 52770.915 24/12/17,01:19:59,08,06,1, 11.9,1,1, -3.089, 10423.157, 451.189, 52770.938 24/12/17,01:19:59,09,06,1, 11.9,1,1, -3.089, 10423.155, 451.204, 52770.910 24/12/17,01:19:59,10,06,1, 11.9,1,1, -3.089, 10423.160, 451.189, 52770.913 24/12/17,01:19:59,11,06,1, 11.9,1,1, -3.089, 10423.178, 451.179, 52770.817 24/12/17,01:19:59,12,06,1, 11.9,1,1, -3.089, 10423.186, 451.183, 52770.900 24/12/17,01:19:59,13,06,1, 11.9,1,1, -3.089, 10423.184, 451.193, 52770.891 24/12/17,01:19:59,14,06,1, 11.9,1,1, -3.089, 10423.194, 451.196, 52770.911 24/12/17,01:19:59,15,06,1, 11.9,1,1, -3.089, 10423.183, 451.203, 52770.953 24/12/17,01:19:59,16,06,1, 11.9,1,1, -3.089, 10423.161, 451.204, 52770.963 24/12/17,01:19:59,17,06,1, 11.9,1,1, -3.089, 10423.189, 451.211, 52770.885 24/12/17,01:19:59,18,06,1, 11.9,1,1, -3.089, 10423.176, 451.202, 52770.905 24/12/17,01:19:59,19,06,1, 11.9,1,1, -3.089, 10423.160, 451.218, 52770.876 24/12/17,01:20:00,00,06,1, 12.0,1,1, -3.088, 10423.152, 451.218, 52770.876 24/12/17,01:20:00,01,06,1, 12.0,1,1, -3.088, 10423.194, 451.223, 52770.919 24/12/17,01:20:00,02,06,1, 12.0,1,1, -3.088, 10423.178, 451.202, 52770.957 24/12/17,01:20:00,03,06,1, 12.0,1,1, -3.088, 10423.171, 451.232, 52770.875 24/12/17,01:20:00,04,06,1, 12.0,1,1, -3.088, 10423.178, 451.224, 52770.971 24/12/17,01:20:00,05,06,1, 12.0,1,1, -3.088, 10423.197, 451.223, 52770.862 24/12/17,01:20:00,06,06,1, 12.0,1,1, -3.088, 10423.180, 451.243, 52770.820 24/12/17,01:20:00,07,06,1, 12.0,1,1, -3.088, 10423.170, 451.213, 52770.880 24/12/17,01:20:00,08,06,1, 12.0,1,1, -3.088, 10423.167, 451.176, 52770.853 24/12/17,01:20:00,09,06,1, 12.0,1,1, -3.088, 10423.183, 451.171, 52770.845 24/12/17,01:20:00,10,06,1, 12.0,1,1, -3.088, 10423.170, 451.176, 52770.858 24/12/17,01:20:00,11,06,1, 12.0,1,1, -3.088, 10423.194, 451.233, 52770.856 24/12/17,01:20:00,12,06,1, 12.0,1,1, -3.088, 10423.210, 451.230, 52770.881 24/12/17,01:20:00,13,06,1, 12.0,1,1, -3.088, 10423.217, 451.299, 52770.882 24/12/17,01:20:00,14,06,1, 12.0,1,1, -3.088, 10423.237, 451.281, 52770.872 24/12/17,01:20:00,15,06,1, 12.0,1,1, -3.088, 10423.192, 451.223, 52770.889 24/12/17,01:20:00,16,06,1, 12.0,1,1, -3.088, 10423.194, 451.202, 52770.861 24/12/17,01:20:00,17,06,1, 12.0,1,1, -3.088, 10423.185, 451.177, 52770.828 24/12/17,01:20:00,18,06,1, 12.0,1,1, -3.088, 10423.173, 451.193, 52770.834 24/12/17,01:20:00,19,06,1, 12.0,1,1, -3.088, 10423.199, 451.212, 52770.910 24/12/17,01:20:01,00,06,1, 11.9,1,1, -3.089, 10423.194, 451.212, 52770.910 24/12/17,01:20:01,01,06,1, 11.9,1,1, -3.089, 10423.237, 451.274, 52770.909 24/12/17,01:20:01,02,06,1, 11.9,1,1, -3.089, 10423.209, 451.273, 52770.933 24/12/17,01:20:01,03,06,1, 11.9,1,1, -3.089, 10423.198, 451.247, 52770.885 24/12/17,01:20:01,04,06,1, 11.9,1,1, -3.089, 10423.206, 451.230, 52770.861 24/12/17,01:20:01,05,06,1, 11.9,1,1, -3.089, 10423.169, 451.198, 52770.813 24/12/17,01:20:01,06,06,1, 11.9,1,1, -3.089, 10423.219, 451.217, 52770.853 24/12/17,01:20:01,07,06,1, 11.9,1,1, -3.089, 10423.197, 451.228, 52770.863 24/12/17,01:20:01,08,06,1, 11.9,1,1, -3.089, 10423.217, 451.251, 52770.914 24/12/17,01:20:01,09,06,1, 11.9,1,1, -3.089, 10423.219, 451.257, 52770.940 24/12/17,01:20:01,10,06,1, 11.9,1,1, -3.089, 10423.223, 451.304, 52770.984 24/12/17,01:20:01,11,06,1, 11.9,1,1, -3.089, 10423.210, 451.316, 52770.889 24/12/17,01:20:01,12,06,1, 11.9,1,1, -3.089, 10423.202, 451.250, 52770.946 24/12/17,01:20:01,13,06,1, 11.9,1,1, -3.089, 10423.189, 451.241, 52770.891 24/12/17,01:20:01,14,06,1, 11.9,1,1, -3.089, 10423.193, 451.221, 52770.805 24/12/17,01:20:01,15,06,1, 11.9,1,1, -3.089, 10423.199, 451.223, 52770.805 24/12/17,01:20:01,16,06,1, 11.9,1,1, -3.089, 10423.210, 451.272, 52770.917 24/12/17,01:20:01,17,06,1, 11.9,1,1, -3.089, 10423.216, 451.294, 52770.934 24/12/17,01:20:01,18,06,1, 11.9,1,1, -3.089, 10423.224, 451.345, 52770.957 24/12/17,01:20:01,19,06,1, 11.9,1,1, -3.089, 10423.207, 451.319, 52770.879 24/12/17,01:20:02,00,06,1, 11.9,1,1, -3.088, 10423.203, 451.319, 52770.879 24/12/17,01:20:02,01,06,1, 11.9,1,1, -3.088, 10423.168, 451.274, 52770.895 24/12/17,01:20:02,02,06,1, 11.9,1,1, -3.088, 10423.156, 451.251, 52770.863 24/12/17,01:20:02,03,06,1, 11.9,1,1, -3.088, 10423.167, 451.281, 52770.887 24/12/17,01:20:02,04,06,1, 11.9,1,1, -3.088, 10423.176, 451.272, 52770.907 24/12/17,01:20:02,05,06,1, 11.9,1,1, -3.088, 10423.188, 451.353, 52770.956 24/12/17,01:20:02,06,06,1, 11.9,1,1, -3.088, 10423.201, 451.384, 52770.945 24/12/17,01:20:02,07,06,1, 11.9,1,1, -3.088, 10423.181, 451.378, 52770.951 24/12/17,01:20:02,08,06,1, 11.9,1,1, -3.088, 10423.170, 451.352, 52770.914 24/12/17,01:20:02,09,06,1, 11.9,1,1, -3.088, 10423.159, 451.350, 52770.892 24/12/17,01:20:02,10,06,1, 11.9,1,1, -3.088, 10423.163, 451.321, 52770.873 24/12/17,01:20:02,11,06,1, 11.9,1,1, -3.088, 10423.154, 451.327, 52770.929 24/12/17,01:20:02,12,06,1, 11.9,1,1, -3.088, 10423.136, 451.335, 52770.856 24/12/17,01:20:02,13,06,1, 11.9,1,1, -3.088, 10423.172, 451.409, 52770.932 24/12/17,01:20:02,14,06,1, 11.9,1,1, -3.088, 10423.183, 451.409, 52770.893 24/12/17,01:20:02,15,06,1, 11.9,1,1, -3.088, 10423.148, 451.434, 52771.027 24/12/17,01:20:02,16,06,1, 11.9,1,1, -3.088, 10423.135, 451.432, 52771.040 24/12/17,01:20:02,17,06,1, 11.9,1,1, -3.088, 10423.144, 451.397, 52770.919 24/12/17,01:20:02,18,06,1, 11.9,1,1, -3.088, 10423.138, 451.393, 52770.940 24/12/17,01:20:02,19,06,1, 11.9,1,1, -3.088, 10423.125, 451.381, 52770.958 24/12/17,01:20:03,00,06,1, 11.9,1,1, -3.088, 10423.119, 451.381, 52770.958 24/12/17,01:20:03,01,06,1, 11.9,1,1, -3.088, 10423.147, 451.429, 52770.871 24/12/17,01:20:03,02,06,1, 11.9,1,1, -3.088, 10423.141, 451.488, 52770.991 24/12/17,01:20:03,03,06,1, 11.9,1,1, -3.088, 10423.154, 451.525, 52770.980 24/12/17,01:20:03,04,06,1, 11.9,1,1, -3.088, 10423.130, 451.493, 52770.922 24/12/17,01:20:03,05,06,1, 11.9,1,1, -3.088, 10423.113, 451.490, 52770.971 24/12/17,01:20:03,06,06,1, 11.9,1,1, -3.088, 10423.093, 451.441, 52770.867 24/12/17,01:20:03,07,06,1, 11.9,1,1, -3.088, 10423.071, 451.444, 52770.918 24/12/17,01:20:03,08,06,1, 11.9,1,1, -3.088, 10423.086, 451.445, 52770.870 24/12/17,01:20:03,09,06,1, 11.9,1,1, -3.088, 10423.083, 451.473, 52770.968 24/12/17,01:20:03,10,06,1, 11.9,1,1, -3.088, 10423.089, 451.514, 52770.951 24/12/17,01:20:03,11,06,1, 11.9,1,1, -3.088, 10423.116, 451.546, 52771.013 24/12/17,01:20:03,12,06,1, 11.9,1,1, -3.088, 10423.083, 451.559, 52771.027 24/12/17,01:20:03,13,06,1, 11.9,1,1, -3.088, 10423.051, 451.576, 52771.016 24/12/17,01:20:03,14,06,1, 11.9,1,1, -3.088, 10423.043, 451.552, 52770.986 24/12/17,01:20:03,15,06,1, 11.9,1,1, -3.088, 10423.075, 451.524, 52770.913 24/12/17,01:20:03,16,06,1, 11.9,1,1, -3.088, 10423.058, 451.526, 52770.934 24/12/17,01:20:03,17,06,1, 11.9,1,1, -3.088, 10423.066, 451.556, 52771.003 24/12/17,01:20:03,18,06,1, 11.9,1,1, -3.088, 10423.078, 451.574, 52771.013 24/12/17,01:20:03,19,06,1, 11.9,1,1, -3.088, 10423.065, 451.619, 52770.977 24/12/17,01:20:04,00,06,1, 11.9,1,1, -3.089, 10423.061, 451.619, 52770.977 24/12/17,01:20:04,01,06,1, 11.9,1,1, -3.089, 10423.048, 451.648, 52771.076 24/12/17,01:20:04,02,06,1, 11.9,1,1, -3.089, 10423.037, 451.636, 52771.007 24/12/17,01:20:04,03,06,1, 11.9,1,1, -3.089, 10423.023, 451.590, 52771.006 24/12/17,01:20:04,04,06,1, 11.9,1,1, -3.089, 10423.035, 451.599, 52770.976 24/12/17,01:20:04,05,06,1, 11.9,1,1, -3.089, 10423.025, 451.595, 52770.977 24/12/17,01:20:04,06,06,1, 11.9,1,1, -3.089, 10423.036, 451.624, 52770.964 24/12/17,01:20:04,07,06,1, 11.9,1,1, -3.089, 10423.051, 451.676, 52771.010 24/12/17,01:20:04,08,06,1, 11.9,1,1, -3.089, 10423.022, 451.740, 52771.096 24/12/17,01:20:04,09,06,1, 11.9,1,1, -3.089, 10423.045, 451.714, 52771.018 24/12/17,01:20:04,10,06,1, 11.9,1,1, -3.089, 10423.040, 451.691, 52771.025 24/12/17,01:20:04,11,06,1, 11.9,1,1, -3.089, 10423.033, 451.680, 52771.041 24/12/17,01:20:04,12,06,1, 11.9,1,1, -3.089, 10423.008, 451.678, 52771.028 24/12/17,01:20:04,13,06,1, 11.9,1,1, -3.089, 10423.023, 451.676, 52771.003 24/12/17,01:20:04,14,06,1, 11.9,1,1, -3.089, 10422.991, 451.693, 52771.037 24/12/17,01:20:04,15,06,1, 11.9,1,1, -3.089, 10423.028, 451.743, 52771.087 24/12/17,01:20:04,16,06,1, 11.9,1,1, -3.089, 10423.032, 451.780, 52771.104 24/12/17,01:20:04,17,06,1, 11.9,1,1, -3.089, 10423.026, 451.805, 52771.110 24/12/17,01:20:04,18,06,1, 11.9,1,1, -3.089, 10423.021, 451.767, 52771.040 24/12/17,01:20:04,19,06,1, 11.9,1,1, -3.089, 10422.968, 451.736, 52771.029 24/12/17,01:20:05,00,06,1, 11.9,1,1, -3.091, 10422.961, 451.736, 52771.029 24/12/17,01:20:05,01,06,1, 11.9,1,1, -3.091, 10423.010, 451.741, 52771.019 24/12/17,01:20:05,02,06,1, 11.9,1,1, -3.091, 10422.982, 451.762, 52771.032 24/12/17,01:20:05,03,06,1, 11.9,1,1, -3.091, 10423.023, 451.812, 52771.084 24/12/17,01:20:05,04,06,1, 11.9,1,1, -3.091, 10423.035, 451.847, 52771.175 24/12/17,01:20:05,05,06,1, 11.9,1,1, -3.091, 10423.013, 451.866, 52771.149 24/12/17,01:20:05,06,06,1, 11.9,1,1, -3.091, 10423.016, 451.872, 52771.075 24/12/17,01:20:05,07,06,1, 11.9,1,1, -3.091, 10422.969, 451.831, 52771.058 24/12/17,01:20:05,08,06,1, 11.9,1,1, -3.091, 10422.969, 451.820, 52771.075 24/12/17,01:20:05,09,06,1, 11.9,1,1, -3.091, 10422.985, 451.836, 52771.100 24/12/17,01:20:05,10,06,1, 11.9,1,1, -3.091, 10422.987, 451.851, 52771.059 24/12/17,01:20:05,11,06,1, 11.9,1,1, -3.091, 10422.989, 451.885, 52771.129 24/12/17,01:20:05,12,06,1, 11.9,1,1, -3.091, 10422.995, 451.911, 52771.084 24/12/17,01:20:05,13,06,1, 11.9,1,1, -3.091, 10423.003, 451.969, 52771.237 24/12/17,01:20:05,14,06,1, 11.9,1,1, -3.091, 10422.977, 451.957, 52771.185 24/12/17,01:20:05,15,06,1, 11.9,1,1, -3.091, 10422.992, 451.934, 52771.143 24/12/17,01:20:05,16,06,1, 11.9,1,1, -3.091, 10422.933, 451.892, 52771.082 24/12/17,01:20:05,17,06,1, 11.9,1,1, -3.091, 10422.936, 451.902, 52771.138 24/12/17,01:20:05,18,06,1, 11.9,1,1, -3.091, 10422.965, 451.894, 52771.087 24/12/17,01:20:05,19,06,1, 11.9,1,1, -3.091, 10422.951, 451.951, 52771.179 24/12/17,01:20:06,00,07,1, 11.9,1,1, -3.089, 10422.944, 451.951, 52771.179 24/12/17,01:20:06,01,07,1, 11.9,1,1, -3.089, 10422.984, 452.054, 52771.213 24/12/17,01:20:06,02,07,1, 11.9,1,1, -3.089, 10422.965, 452.058, 52771.213 24/12/17,01:20:06,03,07,1, 11.9,1,1, -3.089, 10422.960, 452.035, 52771.215 24/12/17,01:20:06,04,07,1, 11.9,1,1, -3.089, 10422.961, 452.010, 52771.071 24/12/17,01:20:06,05,07,1, 11.9,1,1, -3.089, 10422.932, 452.001, 52771.151 24/12/17,01:20:06,06,07,1, 11.9,1,1, -3.089, 10422.938, 451.984, 52771.207 24/12/17,01:20:06,07,07,1, 11.9,1,1, -3.089, 10422.956, 452.052, 52771.249 24/12/17,01:20:06,08,07,1, 11.9,1,1, -3.089, 10422.952, 452.071, 52771.240 24/12/17,01:20:06,09,07,1, 11.9,1,1, -3.089, 10422.972, 452.121, 52771.228 24/12/17,01:20:06,10,07,1, 11.9,1,1, -3.089, 10422.968, 452.145, 52771.231 24/12/17,01:20:06,11,07,1, 11.9,1,1, -3.089, 10422.938, 452.127, 52771.218 24/12/17,01:20:06,12,07,1, 11.9,1,1, -3.089, 10422.927, 452.119, 52771.157 24/12/17,01:20:06,13,07,1, 11.9,1,1, -3.089, 10422.927, 452.104, 52771.197 24/12/17,01:20:06,14,07,1, 11.9,1,1, -3.089, 10422.901, 452.085, 52771.172 24/12/17,01:20:06,15,07,1, 11.9,1,1, -3.089, 10422.924, 452.146, 52771.257 24/12/17,01:20:06,16,07,1, 11.9,1,1, -3.089, 10422.940, 452.193, 52771.202 24/12/17,01:20:06,17,07,1, 11.9,1,1, -3.089, 10422.956, 452.245, 52771.316 24/12/17,01:20:06,18,07,1, 11.9,1,1, -3.089, 10422.936, 452.252, 52771.292 24/12/17,01:20:06,19,07,1, 11.9,1,1, -3.089, 10422.933, 452.252, 52771.307 24/12/17,01:20:07,00,07,1, 11.8,1,1, -3.088, 10422.927, 452.252, 52771.307 24/12/17,01:20:07,01,07,1, 11.8,1,1, -3.088, 10422.905, 452.224, 52771.315 24/12/17,01:20:07,02,07,1, 11.8,1,1, -3.088, 10422.894, 452.201, 52771.257 24/12/17,01:20:07,03,07,1, 11.8,1,1, -3.088, 10422.905, 452.201, 52771.264 24/12/17,01:20:07,04,07,1, 11.8,1,1, -3.088, 10422.920, 452.289, 52771.277 24/12/17,01:20:07,05,07,1, 11.8,1,1, -3.088, 10422.926, 452.307, 52771.299 24/12/17,01:20:07,06,07,1, 11.8,1,1, -3.088, 10422.936, 452.356, 52771.377 24/12/17,01:20:07,07,07,1, 11.8,1,1, -3.088, 10422.894, 452.366, 52771.311 24/12/17,01:20:07,08,07,1, 11.8,1,1, -3.088, 10422.905, 452.358, 52771.323 24/12/17,01:20:07,09,07,1, 11.8,1,1, -3.088, 10422.887, 452.329, 52771.356 24/12/17,01:20:07,10,07,1, 11.8,1,1, -3.088, 10422.871, 452.324, 52771.279 24/12/17,01:20:07,11,07,1, 11.8,1,1, -3.088, 10422.893, 452.314, 52771.281 24/12/17,01:20:07,12,07,1, 11.8,1,1, -3.088, 10422.892, 452.381, 52771.356 24/12/17,01:20:07,13,07,1, 11.8,1,1, -3.088, 10422.880, 452.446, 52771.363 24/12/17,01:20:07,14,07,1, 11.8,1,1, -3.088, 10422.916, 452.462, 52771.399 24/12/17,01:20:07,15,07,1, 11.8,1,1, -3.088, 10422.914, 452.470, 52771.343 24/12/17,01:20:07,16,07,1, 11.8,1,1, -3.088, 10422.904, 452.453, 52771.368 24/12/17,01:20:07,17,07,1, 11.8,1,1, -3.088, 10422.895, 452.460, 52771.335 24/12/17,01:20:07,18,07,1, 11.8,1,1, -3.088, 10422.884, 452.432, 52771.368 24/12/17,01:20:07,19,07,1, 11.8,1,1, -3.088, 10422.892, 452.425, 52771.347 24/12/17,01:20:08,00,07,1, 11.9,1,1, -3.089, 10422.885, 452.425, 52771.347 24/12/17,01:20:08,01,07,1, 11.9,1,1, -3.089, 10422.906, 452.524, 52771.387 24/12/17,01:20:08,02,07,1, 11.9,1,1, -3.089, 10422.905, 452.544, 52771.453 24/12/17,01:20:08,03,07,1, 11.9,1,1, -3.089, 10422.930, 452.566, 52771.420 24/12/17,01:20:08,04,07,1, 11.9,1,1, -3.089, 10422.911, 452.589, 52771.458 24/12/17,01:20:08,05,07,1, 11.9,1,1, -3.089, 10422.890, 452.551, 52771.421 24/12/17,01:20:08,06,07,1, 11.9,1,1, -3.089, 10422.882, 452.541, 52771.373 24/12/17,01:20:08,07,07,1, 11.9,1,1, -3.089, 10422.882, 452.524, 52771.302 24/12/17,01:20:08,08,07,1, 11.9,1,1, -3.089, 10422.879, 452.541, 52771.420 24/12/17,01:20:08,09,07,1, 11.9,1,1, -3.089, 10422.882, 452.592, 52771.355 24/12/17,01:20:08,10,07,1, 11.9,1,1, -3.089, 10422.891, 452.627, 52771.407 24/12/17,01:20:08,11,07,1, 11.9,1,1, -3.089, 10422.915, 452.664, 52771.411 24/12/17,01:20:08,12,07,1, 11.9,1,1, -3.089, 10422.874, 452.692, 52771.515 24/12/17,01:20:08,13,07,1, 11.9,1,1, -3.089, 10422.910, 452.661, 52771.453 24/12/17,01:20:08,14,07,1, 11.9,1,1, -3.089, 10422.884, 452.645, 52771.427 24/12/17,01:20:08,15,07,1, 11.9,1,1, -3.089, 10422.911, 452.613, 52771.428 24/12/17,01:20:08,16,07,1, 11.9,1,1, -3.089, 10422.883, 452.627, 52771.409 24/12/17,01:20:08,17,07,1, 11.9,1,1, -3.089, 10422.914, 452.674, 52771.468 24/12/17,01:20:08,18,07,1, 11.9,1,1, -3.089, 10422.916, 452.755, 52771.495 24/12/17,01:20:08,19,07,1, 11.9,1,1, -3.089, 10422.903, 452.778, 52771.539 24/12/17,01:20:09,00,08,1, 11.9,1,1, -3.088, 10422.902, 452.778, 52771.539 24/12/17,01:20:09,01,08,1, 11.9,1,1, -3.088, 10422.921, 452.814, 52771.536 24/12/17,01:20:09,02,08,1, 11.9,1,1, -3.088, 10422.907, 452.784, 52771.493 24/12/17,01:20:09,03,08,1, 11.9,1,1, -3.088, 10422.895, 452.782, 52771.421 24/12/17,01:20:09,04,08,1, 11.9,1,1, -3.088, 10422.873, 452.786, 52771.506 24/12/17,01:20:09,05,08,1, 11.9,1,1, -3.088, 10422.906, 452.815, 52771.510 24/12/17,01:20:09,06,08,1, 11.9,1,1, -3.088, 10422.913, 452.880, 52771.586 24/12/17,01:20:09,07,08,1, 11.9,1,1, -3.088, 10422.913, 452.913, 52771.622 24/12/17,01:20:09,08,08,1, 11.9,1,1, -3.088, 10422.908, 452.932, 52771.618 24/12/17,01:20:09,09,08,1, 11.9,1,1, -3.088, 10422.914, 452.967, 52771.661 24/12/17,01:20:09,10,08,1, 11.9,1,1, -3.088, 10422.904, 452.981, 52771.606 24/12/17,01:20:09,11,08,1, 11.9,1,1, -3.088, 10422.900, 452.952, 52771.629 24/12/17,01:20:09,12,08,1, 11.9,1,1, -3.088, 10422.885, 452.944, 52771.602 24/12/17,01:20:09,13,08,1, 11.9,1,1, -3.088, 10422.882, 452.997, 52771.624 24/12/17,01:20:09,14,08,1, 11.9,1,1, -3.088, 10422.878, 453.015, 52771.696 24/12/17,01:20:09,15,08,1, 11.9,1,1, -3.088, 10422.909, 453.107, 52771.622 24/12/17,01:20:09,16,08,1, 11.9,1,1, -3.088, 10422.885, 453.137, 52771.763 24/12/17,01:20:09,17,08,1, 11.9,1,1, -3.088, 10422.902, 453.173, 52771.784 24/12/17,01:20:09,18,08,1, 11.9,1,1, -3.088, 10422.899, 453.149, 52771.640 24/12/17,01:20:09,19,08,1, 11.9,1,1, -3.088, 10422.877, 453.139, 52771.602 24/12/17,01:20:10,00,07,1, 11.9,1,1, -3.087, 10422.869, 453.139, 52771.602 24/12/17,01:20:10,01,07,1, 11.9,1,1, -3.087, 10422.873, 453.147, 52771.676 24/12/17,01:20:10,02,07,1, 11.9,1,1, -3.087, 10422.873, 453.178, 52771.664 24/12/17,01:20:10,03,07,1, 11.9,1,1, -3.087, 10422.878, 453.263, 52771.780 24/12/17,01:20:10,04,07,1, 11.9,1,1, -3.087, 10422.890, 453.280, 52771.783 24/12/17,01:20:10,05,07,1, 11.9,1,1, -3.087, 10422.875, 453.330, 52771.739 24/12/17,01:20:10,06,07,1, 11.9,1,1, -3.087, 10422.877, 453.346, 52771.741 24/12/17,01:20:10,07,07,1, 11.9,1,1, -3.087, 10422.870, 453.328, 52771.688 24/12/17,01:20:10,08,07,1, 11.9,1,1, -3.087, 10422.843, 453.336, 52771.745 24/12/17,01:20:10,09,07,1, 11.9,1,1, -3.087, 10422.836, 453.287, 52771.635 24/12/17,01:20:10,10,07,1, 11.9,1,1, -3.087, 10422.846, 453.319, 52771.721 24/12/17,01:20:10,11,07,1, 11.9,1,1, -3.087, 10422.829, 453.363, 52771.777 24/12/17,01:20:10,12,07,1, 11.9,1,1, -3.087, 10422.847, 453.420, 52771.827 24/12/17,01:20:10,13,07,1, 11.9,1,1, -3.087, 10422.849, 453.463, 52771.856 24/12/17,01:20:10,14,07,1, 11.9,1,1, -3.087, 10422.859, 453.523, 52771.863 24/12/17,01:20:10,15,07,1, 11.9,1,1, -3.087, 10422.840, 453.491, 52771.760 24/12/17,01:20:10,16,07,1, 11.9,1,1, -3.087, 10422.830, 453.482, 52771.861 24/12/17,01:20:10,17,07,1, 11.9,1,1, -3.087, 10422.812, 453.463, 52771.802 24/12/17,01:20:10,18,07,1, 11.9,1,1, -3.087, 10422.797, 453.471, 52771.771 24/12/17,01:20:10,19,07,1, 11.9,1,1, -3.087, 10422.812, 453.444, 52771.744 24/12/17,01:20:11,00,07,1, 11.9,1,1, -3.089, 10422.810, 453.444, 52771.744 24/12/17,01:20:11,01,07,1, 11.9,1,1, -3.089, 10422.803, 453.555, 52771.793 24/12/17,01:20:11,02,07,1, 11.9,1,1, -3.089, 10422.826, 453.612, 52771.827 24/12/17,01:20:11,03,07,1, 11.9,1,1, -3.089, 10422.812, 453.610, 52771.897 24/12/17,01:20:11,04,07,1, 11.9,1,1, -3.089, 10422.811, 453.603, 52771.822 24/12/17,01:20:11,05,07,1, 11.9,1,1, -3.089, 10422.777, 453.579, 52771.842 24/12/17,01:20:11,06,07,1, 11.9,1,1, -3.089, 10422.760, 453.579, 52771.802 24/12/17,01:20:11,07,07,1, 11.9,1,1, -3.089, 10422.758, 453.556, 52771.754 24/12/17,01:20:11,08,07,1, 11.9,1,1, -3.089, 10422.759, 453.595, 52771.821 24/12/17,01:20:11,09,07,1, 11.9,1,1, -3.089, 10422.743, 453.640, 52771.895 24/12/17,01:20:11,10,07,1, 11.9,1,1, -3.089, 10422.775, 453.678, 52771.897 24/12/17,01:20:11,11,07,1, 11.9,1,1, -3.089, 10422.752, 453.730, 52771.874 24/12/17,01:20:11,12,07,1, 11.9,1,1, -3.089, 10422.773, 453.726, 52771.872 24/12/17,01:20:11,13,07,1, 11.9,1,1, -3.089, 10422.736, 453.711, 52771.875 24/12/17,01:20:11,14,07,1, 11.9,1,1, -3.089, 10422.718, 453.684, 52771.879 24/12/17,01:20:11,15,07,1, 11.9,1,1, -3.089, 10422.709, 453.686, 52771.859 24/12/17,01:20:11,16,07,1, 11.9,1,1, -3.089, 10422.694, 453.667, 52771.823 24/12/17,01:20:11,17,07,1, 11.9,1,1, -3.089, 10422.705, 453.714, 52771.824 24/12/17,01:20:11,18,07,1, 11.9,1,1, -3.089, 10422.695, 453.753, 52771.935 24/12/17,01:20:11,19,07,1, 11.9,1,1, -3.089, 10422.709, 453.812, 52771.936 24/12/17,01:20:12,00,07,1, 12.0,1,1, -3.087, 10422.702, 453.812, 52771.936 24/12/17,01:20:12,01,07,1, 12.0,1,1, -3.087, 10422.690, 453.821, 52771.876 24/12/17,01:20:12,02,07,1, 12.0,1,1, -3.087, 10422.664, 453.801, 52771.912 24/12/17,01:20:12,03,07,1, 12.0,1,1, -3.087, 10422.655, 453.773, 52771.869 24/12/17,01:20:12,04,07,1, 12.0,1,1, -3.087, 10422.619, 453.730, 52771.852 24/12/17,01:20:12,05,07,1, 12.0,1,1, -3.087, 10422.615, 453.782, 52771.925 24/12/17,01:20:12,06,07,1, 12.0,1,1, -3.087, 10422.636, 453.787, 52771.838 24/12/17,01:20:12,07,07,1, 12.0,1,1, -3.087, 10422.653, 453.856, 52771.957 24/12/17,01:20:12,08,07,1, 12.0,1,1, -3.087, 10422.644, 453.861, 52771.861 24/12/17,01:20:12,09,07,1, 12.0,1,1, -3.087, 10422.641, 453.875, 52771.934 24/12/17,01:20:12,10,07,1, 12.0,1,1, -3.087, 10422.628, 453.863, 52771.956 24/12/17,01:20:12,11,07,1, 12.0,1,1, -3.087, 10422.602, 453.849, 52771.850 24/12/17,01:20:12,12,07,1, 12.0,1,1, -3.087, 10422.609, 453.808, 52771.834 24/12/17,01:20:12,13,07,1, 12.0,1,1, -3.087, 10422.587, 453.809, 52771.858 24/12/17,01:20:12,14,07,1, 12.0,1,1, -3.087, 10422.569, 453.822, 52771.880 24/12/17,01:20:12,15,07,1, 12.0,1,1, -3.087, 10422.597, 453.848, 52771.854 24/12/17,01:20:12,16,07,1, 12.0,1,1, -3.087, 10422.598, 453.868, 52771.852 24/12/17,01:20:12,17,07,1, 12.0,1,1, -3.087, 10422.583, 453.872, 52771.849 24/12/17,01:20:12,18,07,1, 12.0,1,1, -3.087, 10422.565, 453.922, 52771.904 24/12/17,01:20:12,19,07,1, 12.0,1,1, -3.087, 10422.574, 453.880, 52771.905 24/12/17,01:20:13,00,07,1, 11.9,1,1, -3.091, 10422.568, 453.880, 52771.905 24/12/17,01:20:13,01,07,1, 11.9,1,1, -3.091, 10422.498, 453.790, 52771.856 24/12/17,01:20:13,02,07,1, 11.9,1,1, -3.091, 10422.510, 453.822, 52771.857 24/12/17,01:20:13,03,07,1, 11.9,1,1, -3.091, 10422.522, 453.818, 52771.815 24/12/17,01:20:13,04,07,1, 11.9,1,1, -3.091, 10422.538, 453.844, 52771.797 24/12/17,01:20:13,05,07,1, 11.9,1,1, -3.091, 10422.560, 453.888, 52771.840 24/12/17,01:20:13,06,07,1, 11.9,1,1, -3.091, 10422.523, 453.896, 52771.891 24/12/17,01:20:13,07,07,1, 11.9,1,1, -3.091, 10422.518, 453.914, 52771.881 24/12/17,01:20:13,08,07,1, 11.9,1,1, -3.091, 10422.517, 453.867, 52771.837 24/12/17,01:20:13,09,07,1, 11.9,1,1, -3.091, 10422.496, 453.812, 52771.863 24/12/17,01:20:13,10,07,1, 11.9,1,1, -3.091, 10422.489, 453.803, 52771.833 24/12/17,01:20:13,11,07,1, 11.9,1,1, -3.091, 10422.470, 453.777, 52771.723 24/12/17,01:20:13,12,07,1, 11.9,1,1, -3.091, 10422.492, 453.764, 52771.764 24/12/17,01:20:13,13,07,1, 11.9,1,1, -3.091, 10422.472, 453.840, 52771.827 24/12/17,01:20:13,14,07,1, 11.9,1,1, -3.091, 10422.484, 453.853, 52771.870 24/12/17,01:20:13,15,07,1, 11.9,1,1, -3.091, 10422.463, 453.863, 52771.778 24/12/17,01:20:13,16,07,1, 11.9,1,1, -3.091, 10422.462, 453.868, 52771.845 24/12/17,01:20:13,17,07,1, 11.9,1,1, -3.091, 10422.435, 453.794, 52771.753 24/12/17,01:20:13,18,07,1, 11.9,1,1, -3.091, 10422.441, 453.780, 52771.762 24/12/17,01:20:13,19,07,1, 11.9,1,1, -3.091, 10422.395, 453.753, 52771.749 24/12/17,01:20:14,00,07,1, 11.8,1,1, -3.086, 10422.393, 453.753, 52771.749 24/12/17,01:20:14,01,07,1, 11.8,1,1, -3.086, 10422.376, 453.779, 52771.860 24/12/17,01:20:14,02,07,1, 11.8,1,1, -3.086, 10422.378, 453.799, 52771.826 24/12/17,01:20:14,03,07,1, 11.8,1,1, -3.086, 10422.381, 453.822, 52771.908 24/12/17,01:20:14,04,07,1, 11.8,1,1, -3.086, 10422.382, 453.817, 52771.856 24/12/17,01:20:14,05,07,1, 11.8,1,1, -3.086, 10422.361, 453.805, 52771.849 24/12/17,01:20:14,06,07,1, 11.8,1,1, -3.086, 10422.353, 453.767, 52771.787 24/12/17,01:20:14,07,07,1, 11.8,1,1, -3.086, 10422.321, 453.724, 52771.801 24/12/17,01:20:14,08,07,1, 11.8,1,1, -3.086, 10422.312, 453.692, 52771.788 24/12/17,01:20:14,09,07,1, 11.8,1,1, -3.086, 10422.318, 453.691, 52771.743 24/12/17,01:20:14,10,07,1, 11.8,1,1, -3.086, 10422.314, 453.722, 52771.868 24/12/17,01:20:14,11,07,1, 11.8,1,1, -3.086, 10422.319, 453.792, 52771.867 24/12/17,01:20:14,12,07,1, 11.8,1,1, -3.086, 10422.298, 453.773, 52771.887 24/12/17,01:20:14,13,07,1, 11.8,1,1, -3.086, 10422.313, 453.749, 52771.898 24/12/17,01:20:14,14,07,1, 11.8,1,1, -3.086, 10422.302, 453.754, 52771.786 24/12/17,01:20:14,15,07,1, 11.8,1,1, -3.086, 10422.301, 453.700, 52771.713 24/12/17,01:20:14,16,07,1, 11.8,1,1, -3.086, 10422.256, 453.675, 52771.708 24/12/17,01:20:14,17,07,1, 11.8,1,1, -3.086, 10422.231, 453.654, 52771.701 24/12/17,01:20:14,18,07,1, 11.8,1,1, -3.086, 10422.249, 453.678, 52771.742 24/12/17,01:20:14,19,07,1, 11.8,1,1, -3.086, 10422.258, 453.684, 52771.837 24/12/17,01:20:15,00,07,1, 12.0,1,1, -3.084, 10422.251, 453.684, 52771.837 24/12/17,01:20:15,01,07,1, 12.0,1,1, -3.084, 10422.228, 453.706, 52771.813 24/12/17,01:20:15,02,07,1, 12.0,1,1, -3.084, 10422.227, 453.688, 52771.792 24/12/17,01:20:15,03,07,1, 12.0,1,1, -3.084, 10422.197, 453.655, 52771.793 24/12/17,01:20:15,04,07,1, 12.0,1,1, -3.084, 10422.196, 453.642, 52771.816 24/12/17,01:20:15,05,07,1, 12.0,1,1, -3.084, 10422.196, 453.605, 52771.762 24/12/17,01:20:15,06,07,1, 12.0,1,1, -3.084, 10422.192, 453.613, 52771.762 24/12/17,01:20:15,07,07,1, 12.0,1,1, -3.084, 10422.202, 453.625, 52771.786 24/12/17,01:20:15,08,07,1, 12.0,1,1, -3.084, 10422.212, 453.676, 52771.815 24/12/17,01:20:15,09,07,1, 12.0,1,1, -3.084, 10422.196, 453.660, 52771.805 24/12/17,01:20:15,10,07,1, 12.0,1,1, -3.084, 10422.201, 453.694, 52771.821 24/12/17,01:20:15,11,07,1, 12.0,1,1, -3.084, 10422.184, 453.649, 52771.826 24/12/17,01:20:15,12,07,1, 12.0,1,1, -3.084, 10422.158, 453.592, 52771.786 24/12/17,01:20:15,13,07,1, 12.0,1,1, -3.084, 10422.130, 453.570, 52771.710 24/12/17,01:20:15,14,07,1, 12.0,1,1, -3.084, 10422.153, 453.574, 52771.733 24/12/17,01:20:15,15,07,1, 12.0,1,1, -3.084, 10422.101, 453.542, 52771.644 24/12/17,01:20:15,16,07,1, 12.0,1,1, -3.084, 10422.179, 453.589, 52771.813 24/12/17,01:20:15,17,07,1, 12.0,1,1, -3.084, 10422.129, 453.583, 52771.751 24/12/17,01:20:15,18,07,1, 12.0,1,1, -3.084, 10422.127, 453.633, 52771.807 24/12/17,01:20:15,19,07,1, 12.0,1,1, -3.084, 10422.103, 453.624, 52771.803 24/12/17,01:20:16,00,08,1, 11.9,1,1, -3.088, 10422.101, 453.624, 52771.803 24/12/17,01:20:16,01,08,1, 11.9,1,1, -3.088, 10422.070, 453.522, 52771.764 24/12/17,01:20:16,02,08,1, 11.9,1,1, -3.088, 10422.042, 453.486, 52771.785 24/12/17,01:20:16,03,08,1, 11.9,1,1, -3.088, 10422.026, 453.469, 52771.743 24/12/17,01:20:16,04,08,1, 11.9,1,1, -3.088, 10422.049, 453.497, 52771.734 24/12/17,01:20:16,05,08,1, 11.9,1,1, -3.088, 10422.055, 453.522, 52771.786 24/12/17,01:20:16,06,08,1, 11.9,1,1, -3.088, 10422.050, 453.537, 52771.791 24/12/17,01:20:16,07,08,1, 11.9,1,1, -3.088, 10422.029, 453.544, 52771.783 24/12/17,01:20:16,08,08,1, 11.9,1,1, -3.088, 10421.999, 453.525, 52771.834 24/12/17,01:20:16,09,08,1, 11.9,1,1, -3.088, 10421.998, 453.495, 52771.777 24/12/17,01:20:16,10,08,1, 11.9,1,1, -3.088, 10422.026, 453.446, 52771.784 24/12/17,01:20:16,11,08,1, 11.9,1,1, -3.088, 10422.003, 453.379, 52771.660 24/12/17,01:20:16,12,08,1, 11.9,1,1, -3.088, 10421.992, 453.406, 52771.793 24/12/17,01:20:16,13,08,1, 11.9,1,1, -3.088, 10422.002, 453.423, 52771.714 24/12/17,01:20:16,14,08,1, 11.9,1,1, -3.088, 10421.975, 453.454, 52771.795 24/12/17,01:20:16,15,08,1, 11.9,1,1, -3.088, 10422.001, 453.477, 52771.831 24/12/17,01:20:16,16,08,1, 11.9,1,1, -3.088, 10421.998, 453.458, 52771.822 24/12/17,01:20:16,17,08,1, 11.9,1,1, -3.088, 10421.973, 453.435, 52771.793 24/12/17,01:20:16,18,08,1, 11.9,1,1, -3.088, 10421.977, 453.386, 52771.695 24/12/17,01:20:16,19,08,1, 11.9,1,1, -3.088, 10421.917, 453.352, 52771.664 24/12/17,01:20:17,00,06,1, 12.0,1,1, -3.086, 10421.909, 453.352, 52771.664 24/12/17,01:20:17,01,06,1, 12.0,1,1, -3.086, 10421.910, 453.338, 52771.708 24/12/17,01:20:17,02,06,1, 12.0,1,1, -3.086, 10421.894, 453.363, 52771.676 24/12/17,01:20:17,03,06,1, 12.0,1,1, -3.086, 10421.920, 453.395, 52771.826 24/12/17,01:20:17,04,06,1, 12.0,1,1, -3.086, 10421.885, 453.380, 52771.786 24/12/17,01:20:17,05,06,1, 12.0,1,1, -3.086, 10421.887, 453.369, 52771.784 24/12/17,01:20:17,06,06,1, 12.0,1,1, -3.086, 10421.885, 453.367, 52771.746 24/12/17,01:20:17,07,06,1, 12.0,1,1, -3.086, 10421.849, 453.317, 52771.691 24/12/17,01:20:17,08,06,1, 12.0,1,1, -3.086, 10421.828, 453.253, 52771.603 24/12/17,01:20:17,09,06,1, 12.0,1,1, -3.086, 10421.852, 453.235, 52771.761 24/12/17,01:20:17,10,06,1, 12.0,1,1, -3.086, 10421.842, 453.273, 52771.647 24/12/17,01:20:17,11,06,1, 12.0,1,1, -3.086, 10421.854, 453.291, 52771.778 24/12/17,01:20:17,12,06,1, 12.0,1,1, -3.086, 10421.837, 453.282, 52771.724 24/12/17,01:20:17,13,06,1, 12.0,1,1, -3.086, 10421.843, 453.307, 52771.741 24/12/17,01:20:17,14,06,1, 12.0,1,1, -3.086, 10421.819, 453.268, 52771.732 24/12/17,01:20:17,15,06,1, 12.0,1,1, -3.086, 10421.798, 453.248, 52771.768 24/12/17,01:20:17,16,06,1, 12.0,1,1, -3.086, 10421.771, 453.176, 52771.599 24/12/17,01:20:17,17,06,1, 12.0,1,1, -3.086, 10421.796, 453.127, 52771.668 24/12/17,01:20:17,18,06,1, 12.0,1,1, -3.086, 10421.770, 453.164, 52771.621 24/12/17,01:20:17,19,06,1, 12.0,1,1, -3.086, 10421.758, 453.171, 52771.656 24/12/17,01:20:18,00,07,1, 11.9,1,1, -3.087, 10421.751, 453.171, 52771.656 24/12/17,01:20:18,01,07,1, 11.9,1,1, -3.087, 10421.753, 453.203, 52771.777 24/12/17,01:20:18,02,07,1, 11.9,1,1, -3.087, 10421.748, 453.210, 52771.706 24/12/17,01:20:18,03,07,1, 11.9,1,1, -3.087, 10421.719, 453.155, 52771.710 24/12/17,01:20:18,04,07,1, 11.9,1,1, -3.087, 10421.710, 453.114, 52771.656 24/12/17,01:20:18,05,07,1, 11.9,1,1, -3.087, 10421.674, 453.083, 52771.625 24/12/17,01:20:18,06,07,1, 11.9,1,1, -3.087, 10421.678, 453.076, 52771.704 24/12/17,01:20:18,07,07,1, 11.9,1,1, -3.087, 10421.690, 453.070, 52771.717 24/12/17,01:20:18,08,07,1, 11.9,1,1, -3.087, 10421.687, 453.070, 52771.736 24/12/17,01:20:18,09,07,1, 11.9,1,1, -3.087, 10421.660, 453.101, 52771.694 24/12/17,01:20:18,10,07,1, 11.9,1,1, -3.087, 10421.667, 453.123, 52771.738 24/12/17,01:20:18,11,07,1, 11.9,1,1, -3.087, 10421.635, 453.096, 52771.689 24/12/17,01:20:18,12,07,1, 11.9,1,1, -3.087, 10421.629, 453.083, 52771.700 24/12/17,01:20:18,13,07,1, 11.9,1,1, -3.087, 10421.629, 453.008, 52771.661 24/12/17,01:20:18,14,07,1, 11.9,1,1, -3.087, 10421.611, 452.990, 52771.640 24/12/17,01:20:18,15,07,1, 11.9,1,1, -3.087, 10421.585, 452.994, 52771.666 24/12/17,01:20:18,16,07,1, 11.9,1,1, -3.087, 10421.604, 452.995, 52771.677 24/12/17,01:20:18,17,07,1, 11.9,1,1, -3.087, 10421.587, 453.022, 52771.656 24/12/17,01:20:18,18,07,1, 11.9,1,1, -3.087, 10421.604, 453.023, 52771.699 24/12/17,01:20:18,19,07,1, 11.9,1,1, -3.087, 10421.569, 453.045, 52771.754 24/12/17,01:20:19,00,06,1, 11.9,1,1, -3.088, 10421.567, 453.045, 52771.754 24/12/17,01:20:19,01,06,1, 11.9,1,1, -3.088, 10421.534, 452.947, 52771.684 24/12/17,01:20:19,02,06,1, 11.9,1,1, -3.088, 10421.499, 452.921, 52771.624 24/12/17,01:20:19,03,06,1, 11.9,1,1, -3.088, 10421.492, 452.895, 52771.616 24/12/17,01:20:19,04,06,1, 11.9,1,1, -3.088, 10421.481, 452.898, 52771.653 24/12/17,01:20:19,05,06,1, 11.9,1,1, -3.088, 10421.480, 452.940, 52771.733 24/12/17,01:20:19,06,06,1, 11.9,1,1, -3.088, 10421.493, 452.989, 52771.705 24/12/17,01:20:19,07,06,1, 11.9,1,1, -3.088, 10421.492, 453.020, 52771.782 24/12/17,01:20:19,08,06,1, 11.9,1,1, -3.088, 10421.467, 452.980, 52771.656 24/12/17,01:20:19,09,06,1, 11.9,1,1, -3.088, 10421.434, 452.953, 52771.668 24/12/17,01:20:19,10,06,1, 11.9,1,1, -3.088, 10421.442, 452.914, 52771.633 24/12/17,01:20:19,11,06,1, 11.9,1,1, -3.088, 10421.395, 452.923, 52771.661 24/12/17,01:20:19,12,06,1, 11.9,1,1, -3.088, 10421.391, 452.885, 52771.651 24/12/17,01:20:19,13,06,1, 11.9,1,1, -3.088, 10421.381, 452.898, 52771.693 24/12/17,01:20:19,14,06,1, 11.9,1,1, -3.088, 10421.387, 452.905, 52771.722 24/12/17,01:20:19,15,06,1, 11.9,1,1, -3.088, 10421.398, 452.967, 52771.762 24/12/17,01:20:19,16,06,1, 11.9,1,1, -3.088, 10421.372, 452.966, 52771.712 24/12/17,01:20:19,17,06,1, 11.9,1,1, -3.088, 10421.359, 452.961, 52771.699 24/12/17,01:20:19,18,06,1, 11.9,1,1, -3.088, 10421.340, 452.916, 52771.660 24/12/17,01:20:19,19,06,1, 11.9,1,1, -3.088, 10421.336, 452.901, 52771.695 24/12/17,01:20:20,00,06,1, 11.9,1,1, -3.090, 10421.333, 452.901, 52771.695 24/12/17,01:20:20,01,06,1, 11.9,1,1, -3.090, 10421.301, 452.884, 52771.680 24/12/17,01:20:20,02,06,1, 11.9,1,1, -3.090, 10421.303, 452.876, 52771.682 24/12/17,01:20:20,03,06,1, 11.9,1,1, -3.090, 10421.319, 452.928, 52771.749 24/12/17,01:20:20,04,06,1, 11.9,1,1, -3.090, 10421.298, 452.951, 52771.744 24/12/17,01:20:20,05,06,1, 11.9,1,1, -3.090, 10421.278, 452.977, 52771.747 24/12/17,01:20:20,06,06,1, 11.9,1,1, -3.090, 10421.258, 452.948, 52771.699 24/12/17,01:20:20,07,06,1, 11.9,1,1, -3.090, 10421.262, 452.891, 52771.678 24/12/17,01:20:20,08,06,1, 11.9,1,1, -3.090, 10421.238, 452.851, 52771.663 24/12/17,01:20:20,09,06,1, 11.9,1,1, -3.090, 10421.215, 452.860, 52771.672 24/12/17,01:20:20,10,06,1, 11.9,1,1, -3.090, 10421.242, 452.887, 52771.719 24/12/17,01:20:20,11,06,1, 11.9,1,1, -3.090, 10421.267, 452.928, 52771.796 24/12/17,01:20:20,12,06,1, 11.9,1,1, -3.090, 10421.229, 452.930, 52771.836 24/12/17,01:20:20,13,06,1, 11.9,1,1, -3.090, 10421.225, 452.944, 52771.754 24/12/17,01:20:20,14,06,1, 11.9,1,1, -3.090, 10421.207, 452.956, 52771.732 24/12/17,01:20:20,15,06,1, 11.9,1,1, -3.090, 10421.199, 452.923, 52771.797 24/12/17,01:20:20,16,06,1, 11.9,1,1, -3.090, 10421.157, 452.890, 52771.789 24/12/17,01:20:20,17,06,1, 11.9,1,1, -3.090, 10421.143, 452.875, 52771.794 24/12/17,01:20:20,18,06,1, 11.9,1,1, -3.090, 10421.136, 452.880, 52771.764 24/12/17,01:20:20,19,06,1, 11.9,1,1, -3.090, 10421.143, 452.876, 52771.758 24/12/17,01:20:21,00,07,1, 11.9,1,1, -3.087, 10421.141, 452.876, 52771.758 24/12/17,01:20:21,01,07,1, 11.9,1,1, -3.087, 10421.174, 452.922, 52771.585 24/12/17,01:20:21,02,07,1, 11.9,1,1, -3.087, 10421.086, 452.978, 52771.796 24/12/17,01:20:21,03,07,1, 11.9,1,1, -3.087, 10421.111, 452.949, 52771.803 24/12/17,01:20:21,04,07,1, 11.9,1,1, -3.087, 10421.098, 452.898, 52771.736 24/12/17,01:20:21,05,07,1, 11.9,1,1, -3.087, 10421.092, 452.852, 52771.779 24/12/17,01:20:21,06,07,1, 11.9,1,1, -3.087, 10421.102, 452.869, 52771.732 24/12/17,01:20:21,07,07,1, 11.9,1,1, -3.087, 10421.083, 452.886, 52771.775 24/12/17,01:20:21,08,07,1, 11.9,1,1, -3.087, 10421.101, 452.906, 52771.736 24/12/17,01:20:21,09,07,1, 11.9,1,1, -3.087, 10421.106, 452.939, 52771.785 24/12/17,01:20:21,10,07,1, 11.9,1,1, -3.087, 10421.076, 452.949, 52771.796 24/12/17,01:20:21,11,07,1, 11.9,1,1, -3.087, 10421.083, 452.942, 52771.808 24/12/17,01:20:21,12,07,1, 11.9,1,1, -3.087, 10421.026, 452.926, 52771.767 24/12/17,01:20:21,13,07,1, 11.9,1,1, -3.087, 10421.014, 452.866, 52771.748 24/12/17,01:20:21,14,07,1, 11.9,1,1, -3.087, 10421.016, 452.833, 52771.727 24/12/17,01:20:21,15,07,1, 11.9,1,1, -3.087, 10421.010, 452.832, 52771.716 24/12/17,01:20:21,16,07,1, 11.9,1,1, -3.087, 10421.003, 452.869, 52771.744 24/12/17,01:20:21,17,07,1, 11.9,1,1, -3.087, 10420.991, 452.901, 52771.767 24/12/17,01:20:21,18,07,1, 11.9,1,1, -3.087, 10420.992, 452.952, 52771.838 24/12/17,01:20:21,19,07,1, 11.9,1,1, -3.087, 10420.982, 452.929, 52771.830 24/12/17,01:20:22,00,07,1, 11.9,1,1, -3.088, 10420.974, 452.929, 52771.830 24/12/17,01:20:22,01,07,1, 11.9,1,1, -3.088, 10420.944, 452.887, 52771.759 24/12/17,01:20:22,02,07,1, 11.9,1,1, -3.088, 10420.946, 452.850, 52771.734 24/12/17,01:20:22,03,07,1, 11.9,1,1, -3.088, 10420.933, 452.839, 52771.703 24/12/17,01:20:22,04,07,1, 11.9,1,1, -3.088, 10420.953, 452.861, 52771.743 24/12/17,01:20:22,05,07,1, 11.9,1,1, -3.088, 10420.930, 452.889, 52771.821 24/12/17,01:20:22,06,07,1, 11.9,1,1, -3.088, 10420.916, 452.901, 52771.826 24/12/17,01:20:22,07,07,1, 11.9,1,1, -3.088, 10420.917, 452.932, 52771.855 24/12/17,01:20:22,08,07,1, 11.9,1,1, -3.088, 10420.902, 452.911, 52771.832 24/12/17,01:20:22,09,07,1, 11.9,1,1, -3.088, 10420.892, 452.862, 52771.804 24/12/17,01:20:22,10,07,1, 11.9,1,1, -3.088, 10420.864, 452.827, 52771.783 24/12/17,01:20:22,11,07,1, 11.9,1,1, -3.088, 10420.858, 452.829, 52771.775 24/12/17,01:20:22,12,07,1, 11.9,1,1, -3.088, 10420.864, 452.811, 52771.778 24/12/17,01:20:22,13,07,1, 11.9,1,1, -3.088, 10420.865, 452.836, 52771.804 24/12/17,01:20:22,14,07,1, 11.9,1,1, -3.088, 10420.838, 452.865, 52771.802 24/12/17,01:20:22,15,07,1, 11.9,1,1, -3.088, 10420.858, 452.911, 52771.844 24/12/17,01:20:22,16,07,1, 11.9,1,1, -3.088, 10420.848, 452.903, 52771.830 24/12/17,01:20:22,17,07,1, 11.9,1,1, -3.088, 10420.812, 452.869, 52771.785 24/12/17,01:20:22,18,07,1, 11.9,1,1, -3.088, 10420.817, 452.837, 52771.732 24/12/17,01:20:22,19,07,1, 11.9,1,1, -3.088, 10420.794, 452.790, 52771.735 24/12/17,01:20:23,00,06,1, 12.0,1,1, -3.087, 10420.791, 452.790, 52771.735 24/12/17,01:20:23,01,06,1, 12.0,1,1, -3.087, 10420.785, 452.821, 52771.803 24/12/17,01:20:23,02,06,1, 12.0,1,1, -3.087, 10420.784, 452.827, 52771.751 24/12/17,01:20:23,03,06,1, 12.0,1,1, -3.087, 10420.790, 452.875, 52771.747 24/12/17,01:20:23,04,06,1, 12.0,1,1, -3.087, 10420.779, 452.863, 52771.812 24/12/17,01:20:23,05,06,1, 12.0,1,1, -3.087, 10420.751, 452.835, 52771.863 24/12/17,01:20:23,06,06,1, 12.0,1,1, -3.087, 10420.723, 452.813, 52771.774 24/12/17,01:20:23,07,06,1, 12.0,1,1, -3.087, 10420.730, 452.783, 52771.677 24/12/17,01:20:23,08,06,1, 12.0,1,1, -3.087, 10420.700, 452.744, 52771.706 24/12/17,01:20:23,09,06,1, 12.0,1,1, -3.087, 10420.733, 452.730, 52771.704 24/12/17,01:20:23,10,06,1, 12.0,1,1, -3.087, 10420.714, 452.771, 52771.761 24/12/17,01:20:23,11,06,1, 12.0,1,1, -3.087, 10420.709, 452.803, 52771.856 24/12/17,01:20:23,12,06,1, 12.0,1,1, -3.087, 10420.738, 452.835, 52771.838 24/12/17,01:20:23,13,06,1, 12.0,1,1, -3.087, 10420.710, 452.814, 52771.821 24/12/17,01:20:23,14,06,1, 12.0,1,1, -3.087, 10420.724, 452.785, 52771.668 24/12/17,01:20:23,15,06,1, 12.0,1,1, -3.087, 10420.693, 452.739, 52771.737 24/12/17,01:20:23,16,06,1, 12.0,1,1, -3.087, 10420.695, 452.740, 52771.735 24/12/17,01:20:23,17,06,1, 12.0,1,1, -3.087, 10420.663, 452.698, 52771.759 24/12/17,01:20:23,18,06,1, 12.0,1,1, -3.087, 10420.651, 452.728, 52771.763 24/12/17,01:20:23,19,06,1, 12.0,1,1, -3.087, 10420.642, 452.762, 52771.775 24/12/17,01:20:24,00,06,1, 11.8,1,1, -3.090, 10420.641, 452.762, 52771.775 24/12/17,01:20:24,01,06,1, 11.8,1,1, -3.090, 10420.646, 452.794, 52771.827 24/12/17,01:20:24,02,06,1, 11.8,1,1, -3.090, 10420.623, 452.794, 52771.825 24/12/17,01:20:24,03,06,1, 11.8,1,1, -3.090, 10420.636, 452.754, 52771.807 24/12/17,01:20:24,04,06,1, 11.8,1,1, -3.090, 10420.602, 452.744, 52771.800 24/12/17,01:20:24,05,06,1, 11.8,1,1, -3.090, 10420.584, 452.702, 52771.773 24/12/17,01:20:24,06,06,1, 11.8,1,1, -3.090, 10420.591, 452.731, 52771.810 24/12/17,01:20:24,07,06,1, 11.8,1,1, -3.090, 10420.589, 452.738, 52771.789 24/12/17,01:20:24,08,06,1, 11.8,1,1, -3.090, 10420.592, 452.808, 52771.854 24/12/17,01:20:24,09,06,1, 11.8,1,1, -3.090, 10420.600, 452.798, 52771.827 24/12/17,01:20:24,10,06,1, 11.8,1,1, -3.090, 10420.561, 452.796, 52771.817 24/12/17,01:20:24,11,06,1, 11.8,1,1, -3.090, 10420.543, 452.796, 52771.831 24/12/17,01:20:24,12,06,1, 11.8,1,1, -3.090, 10420.539, 452.739, 52771.819 24/12/17,01:20:24,13,06,1, 11.8,1,1, -3.090, 10420.520, 452.721, 52771.769 24/12/17,01:20:24,14,06,1, 11.8,1,1, -3.090, 10420.511, 452.699, 52771.790 24/12/17,01:20:24,15,06,1, 11.8,1,1, -3.090, 10420.512, 452.742, 52771.777 24/12/17,01:20:24,16,06,1, 11.8,1,1, -3.090, 10420.535, 452.767, 52771.790 24/12/17,01:20:24,17,06,1, 11.8,1,1, -3.090, 10420.536, 452.790, 52771.844 24/12/17,01:20:24,18,06,1, 11.8,1,1, -3.090, 10420.516, 452.795, 52771.861 24/12/17,01:20:24,19,06,1, 11.8,1,1, -3.090, 10420.508, 452.798, 52771.807 24/12/17,01:20:25,00,07,1, 11.9,1,1, -3.087, 10420.507, 452.798, 52771.807 24/12/17,01:20:25,01,07,1, 11.9,1,1, -3.087, 10420.474, 452.753, 52771.799 24/12/17,01:20:25,02,07,1, 11.9,1,1, -3.087, 10420.473, 452.714, 52771.798 24/12/17,01:20:25,03,07,1, 11.9,1,1, -3.087, 10420.472, 452.727, 52771.802 24/12/17,01:20:25,04,07,1, 11.9,1,1, -3.087, 10420.464, 452.776, 52771.835 24/12/17,01:20:25,05,07,1, 11.9,1,1, -3.087, 10420.475, 452.803, 52771.827 24/12/17,01:20:25,06,07,1, 11.9,1,1, -3.087, 10420.465, 452.849, 52771.851 24/12/17,01:20:25,07,07,1, 11.9,1,1, -3.087, 10420.493, 452.829, 52771.863 24/12/17,01:20:25,08,07,1, 11.9,1,1, -3.087, 10420.436, 452.806, 52771.847 24/12/17,01:20:25,09,07,1, 11.9,1,1, -3.087, 10420.448, 452.785, 52771.814 24/12/17,01:20:25,10,07,1, 11.9,1,1, -3.087, 10420.415, 452.723, 52771.802 24/12/17,01:20:25,11,07,1, 11.9,1,1, -3.087, 10420.430, 452.720, 52771.788 24/12/17,01:20:25,12,07,1, 11.9,1,1, -3.087, 10420.419, 452.775, 52771.811 24/12/17,01:20:25,13,07,1, 11.9,1,1, -3.087, 10420.424, 452.799, 52771.819 24/12/17,01:20:25,14,07,1, 11.9,1,1, -3.087, 10420.403, 452.813, 52771.840 24/12/17,01:20:25,15,07,1, 11.9,1,1, -3.087, 10420.401, 452.838, 52771.842 24/12/17,01:20:25,16,07,1, 11.9,1,1, -3.087, 10420.397, 452.814, 52771.873 24/12/17,01:20:25,17,07,1, 11.9,1,1, -3.087, 10420.395, 452.779, 52771.825 24/12/17,01:20:25,18,07,1, 11.9,1,1, -3.087, 10420.356, 452.725, 52771.804 24/12/17,01:20:25,19,07,1, 11.9,1,1, -3.087, 10420.358, 452.733, 52771.804 24/12/17,01:20:26,00,06,1, 11.9,1,1, -3.091, 10420.357, 452.733, 52771.804 24/12/17,01:20:26,01,06,1, 11.9,1,1, -3.091, 10420.351, 452.758, 52771.836 24/12/17,01:20:26,02,06,1, 11.9,1,1, -3.091, 10420.348, 452.780, 52771.878 24/12/17,01:20:26,03,06,1, 11.9,1,1, -3.091, 10420.383, 452.814, 52771.867 24/12/17,01:20:26,04,06,1, 11.9,1,1, -3.091, 10420.363, 452.814, 52771.886 24/12/17,01:20:26,05,06,1, 11.9,1,1, -3.091, 10420.362, 452.788, 52771.865 24/12/17,01:20:26,06,06,1, 11.9,1,1, -3.091, 10420.327, 452.735, 52771.822 24/12/17,01:20:26,07,06,1, 11.9,1,1, -3.091, 10420.320, 452.701, 52771.784 24/12/17,01:20:26,08,06,1, 11.9,1,1, -3.091, 10420.308, 452.714, 52771.837 24/12/17,01:20:26,09,06,1, 11.9,1,1, -3.091, 10420.330, 452.718, 52771.803 24/12/17,01:20:26,10,06,1, 11.9,1,1, -3.091, 10420.313, 452.754, 52771.866 24/12/17,01:20:26,11,06,1, 11.9,1,1, -3.091, 10420.291, 452.767, 52771.839 24/12/17,01:20:26,12,06,1, 11.9,1,1, -3.091, 10420.309, 452.787, 52771.860 24/12/17,01:20:26,13,06,1, 11.9,1,1, -3.091, 10420.312, 452.746, 52771.850 24/12/17,01:20:26,14,06,1, 11.9,1,1, -3.091, 10420.281, 452.736, 52771.861 24/12/17,01:20:26,15,06,1, 11.9,1,1, -3.091, 10420.288, 452.702, 52771.805 24/12/17,01:20:26,16,06,1, 11.9,1,1, -3.091, 10420.249, 452.674, 52771.808 24/12/17,01:20:26,17,06,1, 11.9,1,1, -3.091, 10420.285, 452.664, 52771.813 24/12/17,01:20:26,18,06,1, 11.9,1,1, -3.091, 10420.252, 452.703, 52771.849 24/12/17,01:20:26,19,06,1, 11.9,1,1, -3.091, 10420.285, 452.739, 52771.890 24/12/17,01:20:27,00,06,1, 11.9,1,1, -3.089, 10420.282, 452.739, 52771.890 24/12/17,01:20:27,01,06,1, 11.9,1,1, -3.089, 10420.247, 452.736, 52771.874 24/12/17,01:20:27,02,06,1, 11.9,1,1, -3.089, 10420.231, 452.703, 52771.884 24/12/17,01:20:27,03,06,1, 11.9,1,1, -3.089, 10420.187, 452.650, 52771.844 24/12/17,01:20:27,04,06,1, 11.9,1,1, -3.089, 10420.210, 452.623, 52771.812 24/12/17,01:20:27,05,06,1, 11.9,1,1, -3.089, 10420.207, 452.588, 52771.768 24/12/17,01:20:27,06,06,1, 11.9,1,1, -3.089, 10420.203, 452.626, 52771.816 24/12/17,01:20:27,07,06,1, 11.9,1,1, -3.089, 10420.204, 452.629, 52771.836 24/12/17,01:20:27,08,06,1, 11.9,1,1, -3.089, 10420.207, 452.699, 52771.874 24/12/17,01:20:27,09,06,1, 11.9,1,1, -3.089, 10420.215, 452.686, 52771.878 24/12/17,01:20:27,10,06,1, 11.9,1,1, -3.089, 10420.173, 452.649, 52771.921 24/12/17,01:20:27,11,06,1, 11.9,1,1, -3.089, 10420.146, 452.623, 52771.831 24/12/17,01:20:27,12,06,1, 11.9,1,1, -3.089, 10420.138, 452.579, 52771.838 24/12/17,01:20:27,13,06,1, 11.9,1,1, -3.089, 10420.146, 452.547, 52771.797 24/12/17,01:20:27,14,06,1, 11.9,1,1, -3.089, 10420.158, 452.544, 52771.792 24/12/17,01:20:27,15,06,1, 11.9,1,1, -3.089, 10420.141, 452.583, 52771.834 24/12/17,01:20:27,16,06,1, 11.9,1,1, -3.089, 10420.148, 452.619, 52771.869 24/12/17,01:20:27,17,06,1, 11.9,1,1, -3.089, 10420.143, 452.643, 52771.867 24/12/17,01:20:27,18,06,1, 11.9,1,1, -3.089, 10420.131, 452.607, 52771.886 24/12/17,01:20:27,19,06,1, 11.9,1,1, -3.089, 10420.113, 452.614, 52771.859 24/12/17,01:20:28,00,06,1, 11.9,1,1, -3.085, 10420.107, 452.614, 52771.859 24/12/17,01:20:28,01,06,1, 11.9,1,1, -3.085, 10420.083, 452.550, 52771.788 24/12/17,01:20:28,02,06,1, 11.9,1,1, -3.085, 10420.089, 452.495, 52771.794 24/12/17,01:20:28,03,06,1, 11.9,1,1, -3.085, 10420.078, 452.532, 52771.814 24/12/17,01:20:28,04,06,1, 11.9,1,1, -3.085, 10420.080, 452.545, 52771.860 24/12/17,01:20:28,05,06,1, 11.9,1,1, -3.085, 10420.098, 452.587, 52771.872 24/12/17,01:20:28,06,06,1, 11.9,1,1, -3.085, 10420.076, 452.574, 52771.865 24/12/17,01:20:28,07,06,1, 11.9,1,1, -3.085, 10420.095, 452.552, 52771.852 24/12/17,01:20:28,08,06,1, 11.9,1,1, -3.085, 10420.064, 452.522, 52771.857 24/12/17,01:20:28,09,06,1, 11.9,1,1, -3.085, 10420.060, 452.473, 52771.806 24/12/17,01:20:28,10,06,1, 11.9,1,1, -3.085, 10420.019, 452.467, 52771.832 24/12/17,01:20:28,11,06,1, 11.9,1,1, -3.085, 10420.045, 452.445, 52771.847 24/12/17,01:20:28,12,06,1, 11.9,1,1, -3.085, 10420.050, 452.488, 52771.861 24/12/17,01:20:28,13,06,1, 11.9,1,1, -3.085, 10420.034, 452.529, 52771.880 24/12/17,01:20:28,14,06,1, 11.9,1,1, -3.085, 10420.029, 452.547, 52771.878 24/12/17,01:20:28,15,06,1, 11.9,1,1, -3.085, 10420.038, 452.526, 52771.877 24/12/17,01:20:28,16,06,1, 11.9,1,1, -3.085, 10420.023, 452.487, 52771.887 24/12/17,01:20:28,17,06,1, 11.9,1,1, -3.085, 10420.021, 452.493, 52771.861 24/12/17,01:20:28,18,06,1, 11.9,1,1, -3.085, 10420.006, 452.450, 52771.866 24/12/17,01:20:28,19,06,1, 11.9,1,1, -3.085, 10420.000, 452.440, 52771.838 24/12/17,01:20:29,00,06,1, 11.9,1,1, -3.088, 10419.998, 452.440, 52771.838 24/12/17,01:20:29,01,06,1, 11.9,1,1, -3.088, 10419.975, 452.475, 52771.904 24/12/17,01:20:29,02,06,1, 11.9,1,1, -3.088, 10420.002, 452.481, 52771.904 24/12/17,01:20:29,03,06,1, 11.9,1,1, -3.088, 10419.983, 452.487, 52771.990 24/12/17,01:20:29,04,06,1, 11.9,1,1, -3.088, 10419.987, 452.493, 52771.948 24/12/17,01:20:29,05,06,1, 11.9,1,1, -3.088, 10419.978, 452.455, 52771.902 24/12/17,01:20:29,06,06,1, 11.9,1,1, -3.088, 10419.955, 452.422, 52771.934 24/12/17,01:20:29,07,06,1, 11.9,1,1, -3.088, 10419.944, 452.383, 52771.900 24/12/17,01:20:29,08,06,1, 11.9,1,1, -3.088, 10419.947, 452.381, 52771.956 24/12/17,01:20:29,09,06,1, 11.9,1,1, -3.088, 10419.960, 452.398, 52771.903 24/12/17,01:20:29,10,06,1, 11.9,1,1, -3.088, 10419.970, 452.420, 52771.999 24/12/17,01:20:29,11,06,1, 11.9,1,1, -3.088, 10419.956, 452.454, 52771.946 24/12/17,01:20:29,12,06,1, 11.9,1,1, -3.088, 10419.950, 452.478, 52772.004 24/12/17,01:20:29,13,06,1, 11.9,1,1, -3.088, 10419.913, 452.445, 52771.963 24/12/17,01:20:29,14,06,1, 11.9,1,1, -3.088, 10419.931, 452.403, 52771.960 24/12/17,01:20:29,15,06,1, 11.9,1,1, -3.088, 10419.897, 452.331, 52771.886 24/12/17,01:20:29,16,06,1, 11.9,1,1, -3.088, 10419.901, 452.352, 52771.951 24/12/17,01:20:29,17,06,1, 11.9,1,1, -3.088, 10419.895, 452.365, 52771.905 24/12/17,01:20:29,18,06,1, 11.9,1,1, -3.088, 10419.891, 452.385, 52771.987 24/12/17,01:20:29,19,06,1, 11.9,1,1, -3.088, 10419.917, 452.421, 52771.948 24/12/17,01:20:30,00,06,1, 11.9,1,1, -3.085, 10419.915, 452.421, 52771.948 24/12/17,01:20:30,01,06,1, 11.9,1,1, -3.085, 10419.868, 452.410, 52772.010 24/12/17,01:20:30,02,06,1, 11.9,1,1, -3.085, 10419.882, 452.376, 52771.989 24/12/17,01:20:30,03,06,1, 11.9,1,1, -3.085, 10419.835, 452.340, 52771.922 24/12/17,01:20:30,04,06,1, 11.9,1,1, -3.085, 10419.840, 452.325, 52771.978 24/12/17,01:20:30,05,06,1, 11.9,1,1, -3.085, 10419.846, 452.333, 52771.974 24/12/17,01:20:30,06,06,1, 11.9,1,1, -3.085, 10419.831, 452.309, 52771.990 24/12/17,01:20:30,07,06,1, 11.9,1,1, -3.085, 10419.835, 452.362, 52772.005 24/12/17,01:20:30,08,06,1, 11.9,1,1, -3.085, 10419.835, 452.372, 52771.977 24/12/17,01:20:30,09,06,1, 11.9,1,1, -3.085, 10419.819, 452.393, 52772.093 24/12/17,01:20:30,10,06,1, 11.9,1,1, -3.085, 10419.825, 452.365, 52771.952 24/12/17,01:20:30,11,06,1, 11.9,1,1, -3.085, 10419.782, 452.321, 52771.981 24/12/17,01:20:30,12,06,1, 11.9,1,1, -3.085, 10419.780, 452.288, 52771.961 24/12/17,01:20:30,13,06,1, 11.9,1,1, -3.085, 10419.771, 452.287, 52771.947 24/12/17,01:20:30,14,06,1, 11.9,1,1, -3.085, 10419.772, 452.271, 52771.938 24/12/17,01:20:30,15,06,1, 11.9,1,1, -3.085, 10419.760, 452.287, 52771.935 24/12/17,01:20:30,16,06,1, 11.9,1,1, -3.085, 10419.781, 452.304, 52771.953 24/12/17,01:20:30,17,06,1, 11.9,1,1, -3.085, 10419.775, 452.344, 52771.998 24/12/17,01:20:30,18,06,1, 11.9,1,1, -3.085, 10419.739, 452.312, 52772.024 24/12/17,01:20:30,19,06,1, 11.9,1,1, -3.085, 10419.755, 452.298, 52771.982 24/12/17,01:20:31,00,06,1, 11.9,1,1, -3.091, 10419.748, 452.298, 52771.982 24/12/17,01:20:31,01,06,1, 11.9,1,1, -3.091, 10419.734, 452.246, 52771.949 24/12/17,01:20:31,02,06,1, 11.9,1,1, -3.091, 10419.665, 452.224, 52771.986 24/12/17,01:20:31,03,06,1, 11.9,1,1, -3.091, 10419.697, 452.218, 52771.925 24/12/17,01:20:31,04,06,1, 11.9,1,1, -3.091, 10419.708, 452.239, 52772.010 24/12/17,01:20:31,05,06,1, 11.9,1,1, -3.091, 10419.705, 452.296, 52772.059 24/12/17,01:20:31,06,06,1, 11.9,1,1, -3.091, 10419.675, 452.297, 52772.024 24/12/17,01:20:31,07,06,1, 11.9,1,1, -3.091, 10419.663, 452.275, 52772.042 24/12/17,01:20:31,08,06,1, 11.9,1,1, -3.091, 10419.654, 452.250, 52772.087 24/12/17,01:20:31,09,06,1, 11.9,1,1, -3.091, 10419.648, 452.231, 52772.052 24/12/17,01:20:31,10,06,1, 11.9,1,1, -3.091, 10419.637, 452.184, 52771.975 24/12/17,01:20:31,11,06,1, 11.9,1,1, -3.091, 10419.623, 452.172, 52772.044 24/12/17,01:20:31,12,06,1, 11.9,1,1, -3.091, 10419.623, 452.189, 52772.082 24/12/17,01:20:31,13,06,1, 11.9,1,1, -3.091, 10419.620, 452.215, 52772.071 24/12/17,01:20:31,14,06,1, 11.9,1,1, -3.091, 10419.626, 452.243, 52772.070 24/12/17,01:20:31,15,06,1, 11.9,1,1, -3.091, 10419.597, 452.245, 52772.017 24/12/17,01:20:31,16,06,1, 11.9,1,1, -3.091, 10419.607, 452.259, 52772.130 24/12/17,01:20:31,17,06,1, 11.9,1,1, -3.091, 10419.589, 452.213, 52772.089 24/12/17,01:20:31,18,06,1, 11.9,1,1, -3.091, 10419.565, 452.193, 52772.053 24/12/17,01:20:31,19,06,1, 11.9,1,1, -3.091, 10419.541, 452.155, 52772.025 24/12/17,01:20:32,00,06,1, 11.9,1,1, -3.087, 10419.539, 452.155, 52772.025 24/12/17,01:20:32,01,06,1, 11.9,1,1, -3.087, 10419.558, 452.175, 52772.086 24/12/17,01:20:32,02,06,1, 11.9,1,1, -3.087, 10419.534, 452.213, 52772.048 24/12/17,01:20:32,03,06,1, 11.9,1,1, -3.087, 10419.533, 452.197, 52772.061 24/12/17,01:20:32,04,06,1, 11.9,1,1, -3.087, 10419.544, 452.247, 52772.120 24/12/17,01:20:32,05,06,1, 11.9,1,1, -3.087, 10419.503, 452.195, 52772.164 24/12/17,01:20:32,06,06,1, 11.9,1,1, -3.087, 10419.468, 452.195, 52772.120 24/12/17,01:20:32,07,06,1, 11.9,1,1, -3.087, 10419.492, 452.174, 52772.085 24/12/17,01:20:32,08,06,1, 11.9,1,1, -3.087, 10419.458, 452.143, 52772.076 24/12/17,01:20:32,09,06,1, 11.9,1,1, -3.087, 10419.463, 452.178, 52772.021 24/12/17,01:20:32,10,06,1, 11.9,1,1, -3.087, 10419.456, 452.198, 52772.110 24/12/17,01:20:32,11,06,1, 11.9,1,1, -3.087, 10419.446, 452.206, 52772.110 24/12/17,01:20:32,12,06,1, 11.9,1,1, -3.087, 10419.470, 452.240, 52772.214 24/12/17,01:20:32,13,06,1, 11.9,1,1, -3.087, 10419.445, 452.245, 52772.169 24/12/17,01:20:32,14,06,1, 11.9,1,1, -3.087, 10419.449, 452.228, 52772.136 24/12/17,01:20:32,15,06,1, 11.9,1,1, -3.087, 10419.414, 452.190, 52772.146 24/12/17,01:20:32,16,06,1, 11.9,1,1, -3.087, 10419.412, 452.154, 52772.073 24/12/17,01:20:32,17,06,1, 11.9,1,1, -3.087, 10419.389, 452.157, 52772.105 24/12/17,01:20:32,18,06,1, 11.9,1,1, -3.087, 10419.380, 452.174, 52772.163 24/12/17,01:20:32,19,06,1, 11.9,1,1, -3.087, 10419.404, 452.209, 52772.199 24/12/17,01:20:33,00,06,1, 11.9,1,1, -3.088, 10419.397, 452.209, 52772.199 24/12/17,01:20:33,01,06,1, 11.9,1,1, -3.088, 10419.361, 452.281, 52772.243 24/12/17,01:20:33,02,06,1, 11.9,1,1, -3.088, 10419.370, 452.266, 52772.259 24/12/17,01:20:33,03,06,1, 11.9,1,1, -3.088, 10419.323, 452.215, 52772.131 24/12/17,01:20:33,04,06,1, 11.9,1,1, -3.088, 10419.310, 452.201, 52772.200 24/12/17,01:20:33,05,06,1, 11.9,1,1, -3.088, 10419.291, 452.209, 52772.204 24/12/17,01:20:33,06,06,1, 11.9,1,1, -3.088, 10419.295, 452.193, 52772.150 24/12/17,01:20:33,07,06,1, 11.9,1,1, -3.088, 10419.293, 452.229, 52772.235 24/12/17,01:20:33,08,06,1, 11.9,1,1, -3.088, 10419.271, 452.283, 52772.222 24/12/17,01:20:33,09,06,1, 11.9,1,1, -3.088, 10419.241, 452.298, 52772.291 24/12/17,01:20:33,10,06,1, 11.9,1,1, -3.088, 10419.256, 452.297, 52772.331 24/12/17,01:20:33,11,06,1, 11.9,1,1, -3.088, 10419.246, 452.277, 52772.294 24/12/17,01:20:33,12,06,1, 11.9,1,1, -3.088, 10419.232, 452.254, 52772.337 24/12/17,01:20:33,13,06,1, 11.9,1,1, -3.088, 10419.193, 452.247, 52772.326 24/12/17,01:20:33,14,06,1, 11.9,1,1, -3.088, 10419.230, 452.241, 52772.194 24/12/17,01:20:33,15,06,1, 11.9,1,1, -3.088, 10419.224, 452.257, 52772.203 24/12/17,01:20:33,16,06,1, 11.9,1,1, -3.088, 10419.218, 452.297, 52772.265 24/12/17,01:20:33,17,06,1, 11.9,1,1, -3.088, 10419.186, 452.348, 52772.319 24/12/17,01:20:33,18,06,1, 11.9,1,1, -3.088, 10419.156, 452.344, 52772.308 24/12/17,01:20:33,19,06,1, 11.9,1,1, -3.088, 10419.161, 452.349, 52772.361 24/12/17,01:20:34,00,06,1, 11.9,1,1, -3.086, 10419.155, 452.349, 52772.361 24/12/17,01:20:34,01,06,1, 11.9,1,1, -3.086, 10419.098, 452.298, 52772.287 24/12/17,01:20:34,02,06,1, 11.9,1,1, -3.086, 10419.105, 452.250, 52772.237 24/12/17,01:20:34,03,06,1, 11.9,1,1, -3.086, 10419.091, 452.296, 52772.330 24/12/17,01:20:34,04,06,1, 11.9,1,1, -3.086, 10419.103, 452.305, 52772.295 24/12/17,01:20:34,05,06,1, 11.9,1,1, -3.086, 10419.099, 452.333, 52772.366 24/12/17,01:20:34,06,06,1, 11.9,1,1, -3.086, 10419.108, 452.387, 52772.410 24/12/17,01:20:34,07,06,1, 11.9,1,1, -3.086, 10419.089, 452.370, 52772.412 24/12/17,01:20:34,08,06,1, 11.9,1,1, -3.086, 10419.067, 452.364, 52772.414 24/12/17,01:20:34,09,06,1, 11.9,1,1, -3.086, 10419.062, 452.361, 52772.432 24/12/17,01:20:34,10,06,1, 11.9,1,1, -3.086, 10419.040, 452.320, 52772.335 24/12/17,01:20:34,11,06,1, 11.9,1,1, -3.086, 10419.008, 452.280, 52772.349 24/12/17,01:20:34,12,06,1, 11.9,1,1, -3.086, 10418.985, 452.305, 52772.396 24/12/17,01:20:34,13,06,1, 11.9,1,1, -3.086, 10419.019, 452.371, 52772.409 24/12/17,01:20:34,14,06,1, 11.9,1,1, -3.086, 10418.983, 452.386, 52772.404 24/12/17,01:20:34,15,06,1, 11.9,1,1, -3.086, 10418.987, 452.406, 52772.446 24/12/17,01:20:34,16,06,1, 11.9,1,1, -3.086, 10418.981, 452.419, 52772.479 24/12/17,01:20:34,17,06,1, 11.9,1,1, -3.086, 10418.964, 452.414, 52772.486 24/12/17,01:20:34,18,06,1, 11.9,1,1, -3.086, 10418.948, 452.377, 52772.433 24/12/17,01:20:34,19,06,1, 11.9,1,1, -3.086, 10418.930, 452.354, 52772.380 24/12/17,01:20:35,00,06,1, 11.9,1,1, -3.087, 10418.930, 452.354, 52772.380 24/12/17,01:20:35,01,06,1, 11.9,1,1, -3.087, 10418.920, 452.346, 52772.415 24/12/17,01:20:35,02,06,1, 11.9,1,1, -3.087, 10418.907, 452.388, 52772.481 24/12/17,01:20:35,03,06,1, 11.9,1,1, -3.087, 10418.912, 452.392, 52772.432 24/12/17,01:20:35,04,06,1, 11.9,1,1, -3.087, 10418.914, 452.432, 52772.457 24/12/17,01:20:35,05,06,1, 11.9,1,1, -3.087, 10418.908, 452.430, 52772.498 24/12/17,01:20:35,06,06,1, 11.9,1,1, -3.087, 10418.878, 452.399, 52772.470 24/12/17,01:20:35,07,06,1, 11.9,1,1, -3.087, 10418.866, 452.369, 52772.440 24/12/17,01:20:35,08,06,1, 11.9,1,1, -3.087, 10418.839, 452.332, 52772.488 24/12/17,01:20:35,09,06,1, 11.9,1,1, -3.087, 10418.859, 452.360, 52772.438 24/12/17,01:20:35,10,06,1, 11.9,1,1, -3.087, 10418.858, 452.388, 52772.438 24/12/17,01:20:35,11,06,1, 11.9,1,1, -3.087, 10418.832, 452.437, 52772.519 24/12/17,01:20:35,12,06,1, 11.9,1,1, -3.087, 10418.854, 452.434, 52772.495 24/12/17,01:20:35,13,06,1, 11.9,1,1, -3.087, 10418.867, 452.457, 52772.539 24/12/17,01:20:35,14,06,1, 11.9,1,1, -3.087, 10418.831, 452.436, 52772.523 24/12/17,01:20:35,15,06,1, 11.9,1,1, -3.087, 10418.800, 452.406, 52772.520 24/12/17,01:20:35,16,06,1, 11.9,1,1, -3.087, 10418.798, 452.372, 52772.542 24/12/17,01:20:35,17,06,1, 11.9,1,1, -3.087, 10418.783, 452.382, 52772.575 24/12/17,01:20:35,18,06,1, 11.9,1,1, -3.087, 10418.789, 452.400, 52772.544 24/12/17,01:20:35,19,06,1, 11.9,1,1, -3.087, 10418.776, 452.411, 52772.536 24/12/17,01:20:36,00,06,1, 11.9,1,1, -3.089, 10418.772, 452.411, 52772.536 24/12/17,01:20:36,01,06,1, 11.9,1,1, -3.089, 10418.805, 452.503, 52772.615 24/12/17,01:20:36,02,06,1, 11.9,1,1, -3.089, 10418.809, 452.470, 52772.552 24/12/17,01:20:36,03,06,1, 11.9,1,1, -3.089, 10418.800, 452.456, 52772.522 24/12/17,01:20:36,04,06,1, 11.9,1,1, -3.089, 10418.769, 452.398, 52772.574 24/12/17,01:20:36,05,06,1, 11.9,1,1, -3.089, 10418.741, 452.411, 52772.574 24/12/17,01:20:36,06,06,1, 11.9,1,1, -3.089, 10418.774, 452.426, 52772.580 24/12/17,01:20:36,07,06,1, 11.9,1,1, -3.089, 10418.748, 452.429, 52772.501 24/12/17,01:20:36,08,06,1, 11.9,1,1, -3.089, 10418.746, 452.463, 52772.604 24/12/17,01:20:36,09,06,1, 11.9,1,1, -3.089, 10418.750, 452.499, 52772.622 24/12/17,01:20:36,10,06,1, 11.9,1,1, -3.089, 10418.744, 452.493, 52772.625 24/12/17,01:20:36,11,06,1, 11.9,1,1, -3.089, 10418.767, 452.514, 52772.634 24/12/17,01:20:36,12,06,1, 11.9,1,1, -3.089, 10418.743, 452.484, 52772.620 24/12/17,01:20:36,13,06,1, 11.9,1,1, -3.089, 10418.737, 452.452, 52772.630 24/12/17,01:20:36,14,06,1, 11.9,1,1, -3.089, 10418.752, 452.431, 52772.597 24/12/17,01:20:36,15,06,1, 11.9,1,1, -3.089, 10418.744, 452.437, 52772.623 24/12/17,01:20:36,16,06,1, 11.9,1,1, -3.089, 10418.706, 452.481, 52772.589 24/12/17,01:20:36,17,06,1, 11.9,1,1, -3.089, 10418.745, 452.502, 52772.638 24/12/17,01:20:36,18,06,1, 11.9,1,1, -3.089, 10418.781, 452.562, 52772.669 24/12/17,01:20:36,19,06,1, 11.9,1,1, -3.089, 10418.735, 452.566, 52772.732 24/12/17,01:20:37,00,06,1, 11.9,1,1, -3.088, 10418.730, 452.566, 52772.732 24/12/17,01:20:37,01,06,1, 11.9,1,1, -3.088, 10418.721, 452.520, 52772.618 24/12/17,01:20:37,02,06,1, 11.9,1,1, -3.088, 10418.735, 452.490, 52772.655 24/12/17,01:20:37,03,06,1, 11.9,1,1, -3.088, 10418.699, 452.477, 52772.634 24/12/17,01:20:37,04,06,1, 11.9,1,1, -3.088, 10418.719, 452.514, 52772.665 24/12/17,01:20:37,05,06,1, 11.9,1,1, -3.088, 10418.724, 452.546, 52772.706 24/12/17,01:20:37,06,06,1, 11.9,1,1, -3.088, 10418.721, 452.579, 52772.737 24/12/17,01:20:37,07,06,1, 11.9,1,1, -3.088, 10418.737, 452.575, 52772.760 24/12/17,01:20:37,08,06,1, 11.9,1,1, -3.088, 10418.744, 452.598, 52772.784 24/12/17,01:20:37,09,06,1, 11.9,1,1, -3.088, 10418.708, 452.562, 52772.701 24/12/17,01:20:37,10,06,1, 11.9,1,1, -3.088, 10418.700, 452.528, 52772.618 24/12/17,01:20:37,11,06,1, 11.9,1,1, -3.088, 10418.685, 452.502, 52772.640 24/12/17,01:20:37,12,06,1, 11.9,1,1, -3.088, 10418.686, 452.515, 52772.710 24/12/17,01:20:37,13,06,1, 11.9,1,1, -3.088, 10418.669, 452.520, 52772.741 24/12/17,01:20:37,14,06,1, 11.9,1,1, -3.088, 10418.710, 452.558, 52772.746 24/12/17,01:20:37,15,06,1, 11.9,1,1, -3.088, 10418.698, 452.584, 52772.752 24/12/17,01:20:37,16,06,1, 11.9,1,1, -3.088, 10418.720, 452.617, 52772.757 24/12/17,01:20:37,17,06,1, 11.9,1,1, -3.088, 10418.707, 452.624, 52772.853 24/12/17,01:20:37,18,06,1, 11.9,1,1, -3.088, 10418.695, 452.552, 52772.741 24/12/17,01:20:37,19,06,1, 11.9,1,1, -3.088, 10418.684, 452.553, 52772.818 24/12/17,01:20:38,00,06,1, 12.0,1,1, -3.089, 10418.680, 452.553, 52772.818 24/12/17,01:20:38,01,06,1, 12.0,1,1, -3.089, 10418.681, 452.537, 52772.753 24/12/17,01:20:38,02,06,1, 12.0,1,1, -3.089, 10418.681, 452.557, 52772.767 24/12/17,01:20:38,03,06,1, 12.0,1,1, -3.089, 10418.686, 452.620, 52772.831 24/12/17,01:20:38,04,06,1, 12.0,1,1, -3.089, 10418.689, 452.610, 52772.884 24/12/17,01:20:38,05,06,1, 12.0,1,1, -3.089, 10418.680, 452.619, 52772.890 24/12/17,01:20:38,06,06,1, 12.0,1,1, -3.089, 10418.695, 452.619, 52772.839 24/12/17,01:20:38,07,06,1, 12.0,1,1, -3.089, 10418.662, 452.558, 52772.829 24/12/17,01:20:38,08,06,1, 12.0,1,1, -3.089, 10418.653, 452.532, 52772.723 24/12/17,01:20:38,09,06,1, 12.0,1,1, -3.089, 10418.627, 452.518, 52772.772 24/12/17,01:20:38,10,06,1, 12.0,1,1, -3.089, 10418.638, 452.542, 52772.803 24/12/17,01:20:38,11,06,1, 12.0,1,1, -3.089, 10418.648, 452.555, 52772.792 24/12/17,01:20:38,12,06,1, 12.0,1,1, -3.089, 10418.677, 452.588, 52772.831 24/12/17,01:20:38,13,06,1, 12.0,1,1, -3.089, 10418.650, 452.618, 52772.870 24/12/17,01:20:38,14,06,1, 12.0,1,1, -3.089, 10418.637, 452.622, 52772.896 24/12/17,01:20:38,15,06,1, 12.0,1,1, -3.089, 10418.632, 452.587, 52772.879 24/12/17,01:20:38,16,06,1, 12.0,1,1, -3.089, 10418.608, 452.537, 52772.773 24/12/17,01:20:38,17,06,1, 12.0,1,1, -3.089, 10418.598, 452.521, 52772.882 24/12/17,01:20:38,18,06,1, 12.0,1,1, -3.089, 10418.582, 452.529, 52772.876 24/12/17,01:20:38,19,06,1, 12.0,1,1, -3.089, 10418.584, 452.511, 52772.852 24/12/17,01:20:39,00,06,1, 11.9,1,1, -3.090, 10418.580, 452.511, 52772.852 24/12/17,01:20:39,01,06,1, 11.9,1,1, -3.090, 10418.626, 452.599, 52772.894 24/12/17,01:20:39,02,06,1, 11.9,1,1, -3.090, 10418.591, 452.615, 52772.919 24/12/17,01:20:39,03,06,1, 11.9,1,1, -3.090, 10418.630, 452.594, 52772.845 24/12/17,01:20:39,04,06,1, 11.9,1,1, -3.090, 10418.562, 452.546, 52772.847 24/12/17,01:20:39,05,06,1, 11.9,1,1, -3.090, 10418.584, 452.514, 52772.773 24/12/17,01:20:39,06,06,1, 11.9,1,1, -3.090, 10418.587, 452.508, 52772.775 24/12/17,01:20:39,07,06,1, 11.9,1,1, -3.090, 10418.578, 452.479, 52772.874 24/12/17,01:20:39,08,06,1, 11.9,1,1, -3.090, 10418.564, 452.493, 52772.784 24/12/17,01:20:39,09,06,1, 11.9,1,1, -3.090, 10418.569, 452.533, 52772.863 24/12/17,01:20:39,10,06,1, 11.9,1,1, -3.090, 10418.570, 452.545, 52772.953 24/12/17,01:20:39,11,06,1, 11.9,1,1, -3.090, 10418.564, 452.559, 52772.973 24/12/17,01:20:39,12,06,1, 11.9,1,1, -3.090, 10418.547, 452.550, 52772.953 24/12/17,01:20:39,13,06,1, 11.9,1,1, -3.090, 10418.541, 452.499, 52772.859 24/12/17,01:20:39,14,06,1, 11.9,1,1, -3.090, 10418.530, 452.472, 52772.847 24/12/17,01:20:39,15,06,1, 11.9,1,1, -3.090, 10418.547, 452.476, 52772.846 24/12/17,01:20:39,16,06,1, 11.9,1,1, -3.090, 10418.534, 452.486, 52772.864 24/12/17,01:20:39,17,06,1, 11.9,1,1, -3.090, 10418.507, 452.505, 52772.941 24/12/17,01:20:39,18,06,1, 11.9,1,1, -3.090, 10418.539, 452.578, 52772.967 24/12/17,01:20:39,19,06,1, 11.9,1,1, -3.090, 10418.555, 452.556, 52772.912 24/12/17,01:20:40,00,06,1, 11.9,1,1, -3.089, 10418.555, 452.556, 52772.912 24/12/17,01:20:40,01,06,1, 11.9,1,1, -3.089, 10418.526, 452.530, 52772.913 24/12/17,01:20:40,02,06,1, 11.9,1,1, -3.089, 10418.511, 452.503, 52772.886 24/12/17,01:20:40,03,06,1, 11.9,1,1, -3.089, 10418.502, 452.469, 52772.944 24/12/17,01:20:40,04,06,1, 11.9,1,1, -3.089, 10418.483, 452.455, 52772.897 24/12/17,01:20:40,05,06,1, 11.9,1,1, -3.089, 10418.470, 452.476, 52772.959 24/12/17,01:20:40,06,06,1, 11.9,1,1, -3.089, 10418.499, 452.500, 52772.917 24/12/17,01:20:40,07,06,1, 11.9,1,1, -3.089, 10418.483, 452.496, 52772.947 24/12/17,01:20:40,08,06,1, 11.9,1,1, -3.089, 10418.482, 452.543, 52772.980 24/12/17,01:20:40,09,06,1, 11.9,1,1, -3.089, 10418.499, 452.542, 52772.992 24/12/17,01:20:40,10,06,1, 11.9,1,1, -3.089, 10418.468, 452.514, 52773.002 24/12/17,01:20:40,11,06,1, 11.9,1,1, -3.089, 10418.429, 452.457, 52772.957 24/12/17,01:20:40,12,06,1, 11.9,1,1, -3.089, 10418.449, 452.449, 52772.916 24/12/17,01:20:40,13,06,1, 11.9,1,1, -3.089, 10418.407, 452.435, 52772.898 24/12/17,01:20:40,14,06,1, 11.9,1,1, -3.089, 10418.418, 452.455, 52772.959 24/12/17,01:20:40,15,06,1, 11.9,1,1, -3.089, 10418.436, 452.464, 52772.908 24/12/17,01:20:40,16,06,1, 11.9,1,1, -3.089, 10418.417, 452.497, 52772.972 24/12/17,01:20:40,17,06,1, 11.9,1,1, -3.089, 10418.420, 452.555, 52773.053 24/12/17,01:20:40,18,06,1, 11.9,1,1, -3.089, 10418.392, 452.545, 52773.117 24/12/17,01:20:40,19,06,1, 11.9,1,1, -3.089, 10418.366, 452.502, 52772.984 24/12/17,01:20:41,00,06,1, 11.9,1,1, -3.091, 10418.363, 452.502, 52772.984 24/12/17,01:20:41,01,06,1, 11.9,1,1, -3.091, 10418.379, 452.452, 52772.973 24/12/17,01:20:41,02,06,1, 11.9,1,1, -3.091, 10418.359, 452.450, 52772.941 24/12/17,01:20:41,03,06,1, 11.9,1,1, -3.091, 10418.342, 452.483, 52773.030 24/12/17,01:20:41,04,06,1, 11.9,1,1, -3.091, 10418.343, 452.519, 52773.003 24/12/17,01:20:41,05,06,1, 11.9,1,1, -3.091, 10418.362, 452.560, 52772.987 24/12/17,01:20:41,06,06,1, 11.9,1,1, -3.091, 10418.334, 452.575, 52773.112 24/12/17,01:20:41,07,06,1, 11.9,1,1, -3.091, 10418.327, 452.577, 52773.092 24/12/17,01:20:41,08,06,1, 11.9,1,1, -3.091, 10418.306, 452.554, 52772.972 24/12/17,01:20:41,09,06,1, 11.9,1,1, -3.091, 10418.304, 452.533, 52773.036 24/12/17,01:20:41,10,06,1, 11.9,1,1, -3.091, 10418.277, 452.503, 52773.059 24/12/17,01:20:41,11,06,1, 11.9,1,1, -3.091, 10418.275, 452.508, 52772.942 24/12/17,01:20:41,12,06,1, 11.9,1,1, -3.091, 10418.265, 452.531, 52773.008 24/12/17,01:20:41,13,06,1, 11.9,1,1, -3.091, 10418.287, 452.596, 52773.109 24/12/17,01:20:41,14,06,1, 11.9,1,1, -3.091, 10418.250, 452.637, 52773.097 24/12/17,01:20:41,15,06,1, 11.9,1,1, -3.091, 10418.254, 452.633, 52773.135 24/12/17,01:20:41,16,06,1, 11.9,1,1, -3.091, 10418.244, 452.653, 52773.076 24/12/17,01:20:41,17,06,1, 11.9,1,1, -3.091, 10418.224, 452.652, 52773.142 24/12/17,01:20:41,18,06,1, 11.9,1,1, -3.091, 10418.218, 452.602, 52773.126 24/12/17,01:20:41,19,06,1, 11.9,1,1, -3.091, 10418.206, 452.585, 52773.115 24/12/17,01:20:42,00,06,1, 11.9,1,1, -3.086, 10418.204, 452.585, 52773.115 24/12/17,01:20:42,01,06,1, 11.9,1,1, -3.086, 10418.178, 452.618, 52773.138 24/12/17,01:20:42,02,06,1, 11.9,1,1, -3.086, 10418.209, 452.681, 52773.176 24/12/17,01:20:42,03,06,1, 11.9,1,1, -3.086, 10418.188, 452.710, 52773.132 24/12/17,01:20:42,04,06,1, 11.9,1,1, -3.086, 10418.194, 452.713, 52773.149 24/12/17,01:20:42,05,06,1, 11.9,1,1, -3.086, 10418.166, 452.698, 52773.166 24/12/17,01:20:42,06,06,1, 11.9,1,1, -3.086, 10418.131, 452.692, 52773.213 24/12/17,01:20:42,07,06,1, 11.9,1,1, -3.086, 10418.114, 452.663, 52773.140 24/12/17,01:20:42,08,06,1, 11.9,1,1, -3.086, 10418.113, 452.651, 52773.165 24/12/17,01:20:42,09,06,1, 11.9,1,1, -3.086, 10418.116, 452.686, 52773.116 24/12/17,01:20:42,10,06,1, 11.9,1,1, -3.086, 10418.124, 452.703, 52773.244 24/12/17,01:20:42,11,06,1, 11.9,1,1, -3.086, 10418.086, 452.765, 52773.196 24/12/17,01:20:42,12,06,1, 11.9,1,1, -3.086, 10418.083, 452.795, 52773.547 24/12/17,01:20:42,13,06,1, 11.9,1,1, -3.086, 10418.099, 452.771, 52773.136 24/12/17,01:20:42,14,06,1, 11.9,1,1, -3.086, 10418.074, 452.763, 52773.194 24/12/17,01:20:42,15,06,1, 11.9,1,1, -3.086, 10418.041, 452.737, 52773.217 24/12/17,01:20:42,16,06,1, 11.9,1,1, -3.086, 10418.009, 452.721, 52773.175 24/12/17,01:20:42,17,06,1, 11.9,1,1, -3.086, 10418.028, 452.702, 52773.212 24/12/17,01:20:42,18,06,1, 11.9,1,1, -3.086, 10417.989, 452.724, 52773.234 24/12/17,01:20:42,19,06,1, 11.9,1,1, -3.086, 10418.033, 452.753, 52773.227 24/12/17,01:20:43,00,06,1, 11.9,1,1, -3.085, 10418.029, 452.753, 52773.227 24/12/17,01:20:43,01,06,1, 11.9,1,1, -3.085, 10417.995, 452.814, 52773.299 24/12/17,01:20:43,02,06,1, 11.9,1,1, -3.085, 10417.971, 452.821, 52773.223 24/12/17,01:20:43,03,06,1, 11.9,1,1, -3.085, 10417.960, 452.805, 52773.248 24/12/17,01:20:43,04,06,1, 11.9,1,1, -3.085, 10417.958, 452.774, 52773.238 24/12/17,01:20:43,05,06,1, 11.9,1,1, -3.085, 10417.939, 452.751, 52773.192 24/12/17,01:20:43,06,06,1, 11.9,1,1, -3.085, 10417.922, 452.775, 52773.260 24/12/17,01:20:43,07,06,1, 11.9,1,1, -3.085, 10417.919, 452.776, 52773.302 24/12/17,01:20:43,08,06,1, 11.9,1,1, -3.085, 10417.902, 452.856, 52773.314 24/12/17,01:20:43,09,06,1, 11.9,1,1, -3.085, 10417.934, 452.885, 52773.334 24/12/17,01:20:43,10,06,1, 11.9,1,1, -3.085, 10417.903, 452.881, 52773.352 24/12/17,01:20:43,11,06,1, 11.9,1,1, -3.085, 10417.915, 452.867, 52773.306 24/12/17,01:20:43,12,06,1, 11.9,1,1, -3.085, 10417.883, 452.826, 52773.253 24/12/17,01:20:43,13,06,1, 11.9,1,1, -3.085, 10417.854, 452.785, 52773.229 24/12/17,01:20:43,14,06,1, 11.9,1,1, -3.085, 10417.859, 452.791, 52773.307 24/12/17,01:20:43,15,06,1, 11.9,1,1, -3.085, 10417.841, 452.802, 52773.310 24/12/17,01:20:43,16,06,1, 11.9,1,1, -3.085, 10417.874, 452.842, 52773.282 24/12/17,01:20:43,17,06,1, 11.9,1,1, -3.085, 10417.857, 452.875, 52773.373 24/12/17,01:20:43,18,06,1, 11.9,1,1, -3.085, 10417.847, 452.902, 52773.418 24/12/17,01:20:43,19,06,1, 11.9,1,1, -3.085, 10417.832, 452.887, 52773.362 24/12/17,01:20:44,00,06,1, 11.8,1,1, -3.087, 10417.829, 452.887, 52773.362 24/12/17,01:20:44,01,06,1, 11.8,1,1, -3.087, 10417.764, 452.839, 52773.345 24/12/17,01:20:44,02,06,1, 11.8,1,1, -3.087, 10417.755, 452.810, 52773.246 24/12/17,01:20:44,03,06,1, 11.8,1,1, -3.087, 10417.786, 452.806, 52773.270 24/12/17,01:20:44,04,06,1, 11.8,1,1, -3.087, 10417.763, 452.838, 52773.308 24/12/17,01:20:44,05,06,1, 11.8,1,1, -3.087, 10417.776, 452.887, 52773.348 24/12/17,01:20:44,06,06,1, 11.8,1,1, -3.087, 10417.784, 452.905, 52773.389 24/12/17,01:20:44,07,06,1, 11.8,1,1, -3.087, 10417.761, 452.937, 52773.352 24/12/17,01:20:44,08,06,1, 11.8,1,1, -3.087, 10417.747, 452.902, 52773.351 24/12/17,01:20:44,09,06,1, 11.8,1,1, -3.087, 10417.746, 452.888, 52773.261 24/12/17,01:20:44,10,06,1, 11.8,1,1, -3.087, 10417.733, 452.866, 52773.376 24/12/17,01:20:44,11,06,1, 11.8,1,1, -3.087, 10417.704, 452.819, 52773.369 24/12/17,01:20:44,12,06,1, 11.8,1,1, -3.087, 10417.719, 452.803, 52773.305 24/12/17,01:20:44,13,06,1, 11.8,1,1, -3.087, 10417.718, 452.870, 52773.382 24/12/17,01:20:44,14,06,1, 11.8,1,1, -3.087, 10417.737, 452.905, 52773.388 24/12/17,01:20:44,15,06,1, 11.8,1,1, -3.087, 10417.728, 452.920, 52773.386 24/12/17,01:20:44,16,06,1, 11.8,1,1, -3.087, 10417.706, 452.911, 52773.408 24/12/17,01:20:44,17,06,1, 11.8,1,1, -3.087, 10417.683, 452.908, 52773.441 24/12/17,01:20:44,18,06,1, 11.8,1,1, -3.087, 10417.678, 452.869, 52773.438 24/12/17,01:20:44,19,06,1, 11.8,1,1, -3.087, 10417.644, 452.827, 52773.331 24/12/17,01:20:45,00,06,1, 11.9,1,1, -3.091, 10417.637, 452.827, 52773.331 24/12/17,01:20:45,01,06,1, 11.9,1,1, -3.091, 10417.672, 452.860, 52773.348 24/12/17,01:20:45,02,06,1, 11.9,1,1, -3.091, 10417.671, 452.876, 52773.415 24/12/17,01:20:45,03,06,1, 11.9,1,1, -3.091, 10417.649, 452.913, 52773.381 24/12/17,01:20:45,04,06,1, 11.9,1,1, -3.091, 10417.647, 452.931, 52773.494 24/12/17,01:20:45,05,06,1, 11.9,1,1, -3.091, 10417.661, 452.926, 52773.415 24/12/17,01:20:45,06,06,1, 11.9,1,1, -3.091, 10417.645, 452.890, 52773.475 24/12/17,01:20:45,07,06,1, 11.9,1,1, -3.091, 10417.604, 452.860, 52773.316 24/12/17,01:20:45,08,06,1, 11.9,1,1, -3.091, 10417.609, 452.848, 52773.324 24/12/17,01:20:45,09,06,1, 11.9,1,1, -3.091, 10417.632, 452.847, 52773.365 24/12/17,01:20:45,10,06,1, 11.9,1,1, -3.091, 10417.635, 452.866, 52773.341 24/12/17,01:20:45,11,06,1, 11.9,1,1, -3.091, 10417.638, 452.886, 52773.451 24/12/17,01:20:45,12,06,1, 11.9,1,1, -3.091, 10417.612, 452.933, 52773.534 24/12/17,01:20:45,13,06,1, 11.9,1,1, -3.091, 10417.622, 452.957, 52773.522 24/12/17,01:20:45,14,06,1, 11.9,1,1, -3.091, 10417.622, 452.930, 52773.543 24/12/17,01:20:45,15,06,1, 11.9,1,1, -3.091, 10417.606, 452.919, 52773.453 24/12/17,01:20:45,16,06,1, 11.9,1,1, -3.091, 10417.601, 452.844, 52773.401 24/12/17,01:20:45,17,06,1, 11.9,1,1, -3.091, 10417.589, 452.860, 52773.472 24/12/17,01:20:45,18,06,1, 11.9,1,1, -3.091, 10417.582, 452.860, 52773.424 24/12/17,01:20:45,19,06,1, 11.9,1,1, -3.091, 10417.594, 452.869, 52773.415 24/12/17,01:20:46,00,06,1, 12.0,1,1, -3.086, 10417.587, 452.869, 52773.415 24/12/17,01:20:46,01,06,1, 12.0,1,1, -3.086, 10417.581, 452.945, 52773.534 24/12/17,01:20:46,02,06,1, 12.0,1,1, -3.086, 10417.563, 452.950, 52773.540 24/12/17,01:20:46,03,06,1, 12.0,1,1, -3.086, 10417.556, 452.918, 52773.442 24/12/17,01:20:46,04,06,1, 12.0,1,1, -3.086, 10417.557, 452.881, 52773.255 24/12/17,01:20:46,05,06,1, 12.0,1,1, -3.086, 10417.513, 452.881, 52773.441 24/12/17,01:20:46,06,06,1, 12.0,1,1, -3.086, 10417.518, 452.875, 52773.541 24/12/17,01:20:46,07,06,1, 12.0,1,1, -3.086, 10417.512, 452.881, 52773.523 24/12/17,01:20:46,08,06,1, 12.0,1,1, -3.086, 10417.561, 452.900, 52773.459 24/12/17,01:20:46,09,06,1, 12.0,1,1, -3.086, 10417.551, 452.962, 52773.495 24/12/17,01:20:46,10,06,1, 12.0,1,1, -3.086, 10417.521, 452.983, 52773.626 24/12/17,01:20:46,11,06,1, 12.0,1,1, -3.086, 10417.552, 452.961, 52773.529 24/12/17,01:20:46,12,06,1, 12.0,1,1, -3.086, 10417.521, 452.921, 52773.495 24/12/17,01:20:46,13,06,1, 12.0,1,1, -3.086, 10417.482, 452.908, 52773.478 24/12/17,01:20:46,14,06,1, 12.0,1,1, -3.086, 10417.528, 452.891, 52773.487 24/12/17,01:20:46,15,06,1, 12.0,1,1, -3.086, 10417.497, 452.894, 52773.581 24/12/17,01:20:46,16,06,1, 12.0,1,1, -3.086, 10417.480, 452.911, 52773.449 24/12/17,01:20:46,17,06,1, 12.0,1,1, -3.086, 10417.493, 452.961, 52773.524 24/12/17,01:20:46,18,06,1, 12.0,1,1, -3.086, 10417.473, 453.006, 52773.599 24/12/17,01:20:46,19,06,1, 12.0,1,1, -3.086, 10417.486, 452.980, 52773.578 24/12/17,01:20:47,00,06,1, 11.9,1,1, -3.087, 10417.478, 452.980, 52773.578 24/12/17,01:20:47,01,06,1, 11.9,1,1, -3.087, 10417.442, 452.928, 52773.541 24/12/17,01:20:47,02,06,1, 11.9,1,1, -3.087, 10417.433, 452.916, 52773.600 24/12/17,01:20:47,03,06,1, 11.9,1,1, -3.087, 10417.433, 452.898, 52773.593 24/12/17,01:20:47,04,06,1, 11.9,1,1, -3.087, 10417.454, 452.939, 52773.565 24/12/17,01:20:47,05,06,1, 11.9,1,1, -3.087, 10417.451, 452.992, 52773.591 24/12/17,01:20:47,06,06,1, 11.9,1,1, -3.087, 10417.443, 453.016, 52773.647 24/12/17,01:20:47,07,06,1, 11.9,1,1, -3.087, 10417.419, 453.038, 52773.669 24/12/17,01:20:47,08,06,1, 11.9,1,1, -3.087, 10417.420, 453.039, 52773.616 24/12/17,01:20:47,09,06,1, 11.9,1,1, -3.087, 10417.386, 452.995, 52773.528 24/12/17,01:20:47,10,06,1, 11.9,1,1, -3.087, 10417.379, 452.980, 52773.583 24/12/17,01:20:47,11,06,1, 11.9,1,1, -3.087, 10417.379, 452.963, 52773.632 24/12/17,01:20:47,12,06,1, 11.9,1,1, -3.087, 10417.367, 452.990, 52773.564 24/12/17,01:20:47,13,06,1, 11.9,1,1, -3.087, 10417.386, 453.012, 52773.710 24/12/17,01:20:47,14,06,1, 11.9,1,1, -3.087, 10417.369, 453.067, 52773.746 24/12/17,01:20:47,15,06,1, 11.9,1,1, -3.087, 10417.375, 453.092, 52773.695 24/12/17,01:20:47,16,06,1, 11.9,1,1, -3.087, 10417.367, 453.113, 52773.759 24/12/17,01:20:47,17,06,1, 11.9,1,1, -3.087, 10417.340, 453.117, 52773.668 24/12/17,01:20:47,18,06,1, 11.9,1,1, -3.087, 10417.325, 453.096, 52773.700 24/12/17,01:20:47,19,06,1, 11.9,1,1, -3.087, 10417.327, 453.049, 52773.622 24/12/17,01:20:48,00,06,1, 11.9,1,1, -3.083, 10417.320, 453.049, 52773.622 24/12/17,01:20:48,01,06,1, 11.9,1,1, -3.083, 10417.302, 453.066, 52773.688 24/12/17,01:20:48,02,06,1, 11.9,1,1, -3.083, 10417.310, 453.099, 52773.729 24/12/17,01:20:48,03,06,1, 11.9,1,1, -3.083, 10417.326, 453.166, 52773.666 24/12/17,01:20:48,04,06,1, 11.9,1,1, -3.083, 10417.307, 453.182, 52773.809 24/12/17,01:20:48,05,06,1, 11.9,1,1, -3.083, 10417.286, 453.175, 52773.803 24/12/17,01:20:48,06,06,1, 11.9,1,1, -3.083, 10417.303, 453.186, 52773.730 24/12/17,01:20:48,07,06,1, 11.9,1,1, -3.083, 10417.273, 453.177, 52773.769 24/12/17,01:20:48,08,06,1, 11.9,1,1, -3.083, 10417.252, 453.126, 52773.723 24/12/17,01:20:48,09,06,1, 11.9,1,1, -3.083, 10417.256, 453.156, 52773.688 24/12/17,01:20:48,10,06,1, 11.9,1,1, -3.083, 10417.241, 453.175, 52773.694 24/12/17,01:20:48,11,06,1, 11.9,1,1, -3.083, 10417.265, 453.246, 52773.786 24/12/17,01:20:48,12,06,1, 11.9,1,1, -3.083, 10417.269, 453.263, 52773.799 24/12/17,01:20:48,13,06,1, 11.9,1,1, -3.083, 10417.231, 453.317, 52773.843 24/12/17,01:20:48,14,06,1, 11.9,1,1, -3.083, 10417.228, 453.305, 52773.880 24/12/17,01:20:48,15,06,1, 11.9,1,1, -3.083, 10417.244, 453.321, 52773.875 24/12/17,01:20:48,16,06,1, 11.9,1,1, -3.083, 10417.216, 453.252, 52773.824 24/12/17,01:20:48,17,06,1, 11.9,1,1, -3.083, 10417.191, 453.266, 52773.807 24/12/17,01:20:48,18,06,1, 11.9,1,1, -3.083, 10417.209, 453.253, 52773.851 24/12/17,01:20:48,19,06,1, 11.9,1,1, -3.083, 10417.197, 453.308, 52773.913 24/12/17,01:20:49,00,06,1, 11.9,1,1, -3.088, 10417.194, 453.308, 52773.913 24/12/17,01:20:49,01,06,1, 11.9,1,1, -3.088, 10417.223, 453.425, 52773.851 24/12/17,01:20:49,02,06,1, 11.9,1,1, -3.088, 10417.184, 453.433, 52773.975 24/12/17,01:20:49,03,06,1, 11.9,1,1, -3.088, 10417.195, 453.407, 52773.865 24/12/17,01:20:49,04,06,1, 11.9,1,1, -3.088, 10417.159, 453.419, 52773.929 24/12/17,01:20:49,05,06,1, 11.9,1,1, -3.088, 10417.151, 453.366, 52773.923 24/12/17,01:20:49,06,06,1, 11.9,1,1, -3.088, 10417.152, 453.367, 52773.807 24/12/17,01:20:49,07,06,1, 11.9,1,1, -3.088, 10417.124, 453.409, 52773.929 24/12/17,01:20:49,08,06,1, 11.9,1,1, -3.088, 10417.126, 453.448, 52773.935 24/12/17,01:20:49,09,06,1, 11.9,1,1, -3.088, 10417.153, 453.486, 52773.920 24/12/17,01:20:49,10,06,1, 11.9,1,1, -3.088, 10417.160, 453.532, 52773.938 24/12/17,01:20:49,11,06,1, 11.9,1,1, -3.088, 10417.129, 453.538, 52774.032 24/12/17,01:20:49,12,06,1, 11.9,1,1, -3.088, 10417.121, 453.520, 52773.928 24/12/17,01:20:49,13,06,1, 11.9,1,1, -3.088, 10417.117, 453.507, 52773.931 24/12/17,01:20:49,14,06,1, 11.9,1,1, -3.088, 10417.091, 453.501, 52773.924 24/12/17,01:20:49,15,06,1, 11.9,1,1, -3.088, 10417.097, 453.482, 52773.904 24/12/17,01:20:49,16,06,1, 11.9,1,1, -3.088, 10417.098, 453.522, 52773.971 24/12/17,01:20:49,17,06,1, 11.9,1,1, -3.088, 10417.102, 453.555, 52774.000 24/12/17,01:20:49,18,06,1, 11.9,1,1, -3.088, 10417.109, 453.624, 52774.077 24/12/17,01:20:49,19,06,1, 11.9,1,1, -3.088, 10417.111, 453.655, 52774.066 24/12/17,01:20:50,00,06,1, 11.9,1,1, -3.089, 10417.111, 453.655, 52774.066 24/12/17,01:20:50,01,06,1, 11.9,1,1, -3.089, 10417.078, 453.631, 52774.026 24/12/17,01:20:50,02,06,1, 11.9,1,1, -3.089, 10417.074, 453.604, 52774.018 24/12/17,01:20:50,03,06,1, 11.9,1,1, -3.089, 10417.072, 453.581, 52773.962 24/12/17,01:20:50,04,06,1, 11.9,1,1, -3.089, 10417.048, 453.599, 52774.047 24/12/17,01:20:50,05,06,1, 11.9,1,1, -3.089, 10417.049, 453.643, 52774.084 24/12/17,01:20:50,06,06,1, 11.9,1,1, -3.089, 10417.056, 453.684, 52774.007 24/12/17,01:20:50,07,06,1, 11.9,1,1, -3.089, 10417.048, 453.702, 52774.086 24/12/17,01:20:50,08,06,1, 11.9,1,1, -3.089, 10417.066, 453.729, 52774.109 24/12/17,01:20:50,09,06,1, 11.9,1,1, -3.089, 10417.041, 453.744, 52774.100 24/12/17,01:20:50,10,06,1, 11.9,1,1, -3.089, 10417.046, 453.707, 52774.160 24/12/17,01:20:50,11,06,1, 11.9,1,1, -3.089, 10417.019, 453.690, 52774.090 24/12/17,01:20:50,12,06,1, 11.9,1,1, -3.089, 10417.016, 453.657, 52774.099 24/12/17,01:20:50,13,06,1, 11.9,1,1, -3.089, 10417.014, 453.711, 52774.143 24/12/17,01:20:50,14,06,1, 11.9,1,1, -3.089, 10417.050, 453.740, 52774.118 24/12/17,01:20:50,15,06,1, 11.9,1,1, -3.089, 10417.030, 453.790, 52774.161 24/12/17,01:20:50,16,06,1, 11.9,1,1, -3.089, 10417.026, 453.793, 52774.100 24/12/17,01:20:50,17,06,1, 11.9,1,1, -3.089, 10417.025, 453.834, 52774.196 24/12/17,01:20:50,18,06,1, 11.9,1,1, -3.089, 10417.013, 453.791, 52774.156 24/12/17,01:20:50,19,06,1, 11.9,1,1, -3.089, 10416.981, 453.773, 52774.109 24/12/17,01:20:51,00,06,1, 11.9,1,1, -3.085, 10416.977, 453.773, 52774.109 24/12/17,01:20:51,01,06,1, 11.9,1,1, -3.085, 10416.974, 453.764, 52774.126 24/12/17,01:20:51,02,06,1, 11.9,1,1, -3.085, 10416.982, 453.772, 52774.175 24/12/17,01:20:51,03,06,1, 11.9,1,1, -3.085, 10416.995, 453.825, 52774.194 24/12/17,01:20:51,04,06,1, 11.9,1,1, -3.085, 10417.004, 453.853, 52774.193 24/12/17,01:20:51,05,06,1, 11.9,1,1, -3.085, 10416.998, 453.858, 52774.247 24/12/17,01:20:51,06,06,1, 11.9,1,1, -3.085, 10416.985, 453.879, 52774.172 24/12/17,01:20:51,07,06,1, 11.9,1,1, -3.085, 10416.971, 453.812, 52774.184 24/12/17,01:20:51,08,06,1, 11.9,1,1, -3.085, 10416.948, 453.808, 52774.200 24/12/17,01:20:51,09,06,1, 11.9,1,1, -3.085, 10416.936, 453.782, 52774.125 24/12/17,01:20:51,10,06,1, 11.9,1,1, -3.085, 10416.952, 453.801, 52774.169 24/12/17,01:20:51,11,06,1, 11.9,1,1, -3.085, 10416.962, 453.852, 52774.166 24/12/17,01:20:51,12,06,1, 11.9,1,1, -3.085, 10416.959, 453.887, 52774.259 24/12/17,01:20:51,13,06,1, 11.9,1,1, -3.085, 10416.972, 453.896, 52774.225 24/12/17,01:20:51,14,06,1, 11.9,1,1, -3.085, 10416.955, 453.914, 52774.266 24/12/17,01:20:51,15,06,1, 11.9,1,1, -3.085, 10416.931, 453.880, 52774.236 24/12/17,01:20:51,16,06,1, 11.9,1,1, -3.085, 10416.915, 453.839, 52774.149 24/12/17,01:20:51,17,06,1, 11.9,1,1, -3.085, 10416.908, 453.797, 52774.240 24/12/17,01:20:51,18,06,1, 11.9,1,1, -3.085, 10416.906, 453.825, 52774.229 24/12/17,01:20:51,19,06,1, 11.9,1,1, -3.085, 10416.928, 453.857, 52774.261 24/12/17,01:20:52,00,06,1, 12.0,1,1, -3.084, 10416.927, 453.857, 52774.261 24/12/17,01:20:52,01,06,1, 12.0,1,1, -3.084, 10416.903, 453.859, 52774.226 24/12/17,01:20:52,02,06,1, 12.0,1,1, -3.084, 10416.922, 453.912, 52774.278 24/12/17,01:20:52,03,06,1, 12.0,1,1, -3.084, 10416.919, 453.880, 52774.234 24/12/17,01:20:52,04,06,1, 12.0,1,1, -3.084, 10416.889, 453.847, 52774.233 24/12/17,01:20:52,05,06,1, 12.0,1,1, -3.084, 10416.856, 453.804, 52774.174 24/12/17,01:20:52,06,06,1, 12.0,1,1, -3.084, 10416.846, 453.827, 52774.189 24/12/17,01:20:52,07,06,1, 12.0,1,1, -3.084, 10416.870, 453.833, 52774.247 24/12/17,01:20:52,08,06,1, 12.0,1,1, -3.084, 10416.869, 453.868, 52774.269 24/12/17,01:20:52,09,06,1, 12.0,1,1, -3.084, 10416.871, 453.884, 52774.224 24/12/17,01:20:52,10,06,1, 12.0,1,1, -3.084, 10416.863, 453.898, 52774.353 24/12/17,01:20:52,11,06,1, 12.0,1,1, -3.084, 10416.869, 453.897, 52774.245 24/12/17,01:20:52,12,06,1, 12.0,1,1, -3.084, 10416.828, 453.859, 52774.300 24/12/17,01:20:52,13,06,1, 12.0,1,1, -3.084, 10416.833, 453.823, 52774.186 24/12/17,01:20:52,14,06,1, 12.0,1,1, -3.084, 10416.823, 453.812, 52774.195 24/12/17,01:20:52,15,06,1, 12.0,1,1, -3.084, 10416.821, 453.790, 52774.342 24/12/17,01:20:52,16,06,1, 12.0,1,1, -3.084, 10416.806, 453.857, 52774.296 24/12/17,01:20:52,17,06,1, 12.0,1,1, -3.084, 10416.834, 453.871, 52774.256 24/12/17,01:20:52,18,06,1, 12.0,1,1, -3.084, 10416.842, 453.910, 52774.365 24/12/17,01:20:52,19,06,1, 12.0,1,1, -3.084, 10416.806, 453.891, 52774.288 24/12/17,01:20:53,00,06,1, 11.9,1,1, -3.087, 10416.802, 453.891, 52774.288 24/12/17,01:20:53,01,06,1, 11.9,1,1, -3.087, 10416.792, 453.819, 52774.250 24/12/17,01:20:53,02,06,1, 11.9,1,1, -3.087, 10416.781, 453.818, 52774.232 24/12/17,01:20:53,03,06,1, 11.9,1,1, -3.087, 10416.816, 453.773, 52774.209 24/12/17,01:20:53,04,06,1, 11.9,1,1, -3.087, 10416.808, 453.811, 52774.278 24/12/17,01:20:53,05,06,1, 11.9,1,1, -3.087, 10416.812, 453.811, 52774.289 24/12/17,01:20:53,06,06,1, 11.9,1,1, -3.087, 10416.805, 453.858, 52774.282 24/12/17,01:20:53,07,06,1, 11.9,1,1, -3.087, 10416.811, 453.875, 52774.345 24/12/17,01:20:53,08,06,1, 11.9,1,1, -3.087, 10416.784, 453.862, 52774.326 24/12/17,01:20:53,09,06,1, 11.9,1,1, -3.087, 10416.768, 453.810, 52774.273 24/12/17,01:20:53,10,06,1, 11.9,1,1, -3.087, 10416.761, 453.790, 52774.327 24/12/17,01:20:53,11,06,1, 11.9,1,1, -3.087, 10416.758, 453.776, 52774.310 24/12/17,01:20:53,12,06,1, 11.9,1,1, -3.087, 10416.762, 453.816, 52774.283 24/12/17,01:20:53,13,06,1, 11.9,1,1, -3.087, 10416.743, 453.830, 52774.301 24/12/17,01:20:53,14,06,1, 11.9,1,1, -3.087, 10416.810, 453.846, 52774.381 24/12/17,01:20:53,15,06,1, 11.9,1,1, -3.087, 10416.783, 453.867, 52774.302 24/12/17,01:20:53,16,06,1, 11.9,1,1, -3.087, 10416.783, 453.855, 52774.374 24/12/17,01:20:53,17,06,1, 11.9,1,1, -3.087, 10416.777, 453.803, 52774.291 24/12/17,01:20:53,18,06,1, 11.9,1,1, -3.087, 10416.768, 453.785, 52774.220 24/12/17,01:20:53,19,06,1, 11.9,1,1, -3.087, 10416.724, 453.772, 52774.372 24/12/17,01:20:54,00,06,1, 12.0,1,1, -3.088, 10416.719, 453.772, 52774.372 24/12/17,01:20:54,01,06,1, 12.0,1,1, -3.088, 10416.778, 453.802, 52774.422 24/12/17,01:20:54,02,06,1, 12.0,1,1, -3.088, 10416.771, 453.835, 52774.425 24/12/17,01:20:54,03,06,1, 12.0,1,1, -3.088, 10416.764, 453.837, 52774.446 24/12/17,01:20:54,04,06,1, 12.0,1,1, -3.088, 10416.756, 453.835, 52774.346 24/12/17,01:20:54,05,06,1, 12.0,1,1, -3.088, 10416.754, 453.792, 52774.428 24/12/17,01:20:54,06,06,1, 12.0,1,1, -3.088, 10416.733, 453.763, 52774.375 24/12/17,01:20:54,07,06,1, 12.0,1,1, -3.088, 10416.719, 453.736, 52774.283 24/12/17,01:20:54,08,06,1, 12.0,1,1, -3.088, 10416.725, 453.738, 52774.311 24/12/17,01:20:54,09,06,1, 12.0,1,1, -3.088, 10416.707, 453.743, 52774.408 24/12/17,01:20:54,10,06,1, 12.0,1,1, -3.088, 10416.731, 453.797, 52774.410 24/12/17,01:20:54,11,06,1, 12.0,1,1, -3.088, 10416.754, 453.833, 52774.407 24/12/17,01:20:54,12,06,1, 12.0,1,1, -3.088, 10416.735, 453.815, 52774.370 24/12/17,01:20:54,13,06,1, 12.0,1,1, -3.088, 10416.699, 453.801, 52774.414 24/12/17,01:20:54,14,06,1, 12.0,1,1, -3.088, 10416.736, 453.752, 52774.376 24/12/17,01:20:54,15,06,1, 12.0,1,1, -3.088, 10416.696, 453.738, 52774.342 24/12/17,01:20:54,16,06,1, 12.0,1,1, -3.088, 10416.695, 453.702, 52774.354 24/12/17,01:20:54,17,06,1, 12.0,1,1, -3.088, 10416.711, 453.711, 52774.389 24/12/17,01:20:54,18,06,1, 12.0,1,1, -3.088, 10416.717, 453.747, 52774.354 24/12/17,01:20:54,19,06,1, 12.0,1,1, -3.088, 10416.706, 453.767, 52774.372 24/12/17,01:20:55,00,06,1, 11.9,1,1, -3.089, 10416.702, 453.767, 52774.372 24/12/17,01:20:55,01,06,1, 11.9,1,1, -3.089, 10416.719, 453.768, 52774.419 24/12/17,01:20:55,02,06,1, 11.9,1,1, -3.089, 10416.700, 453.737, 52774.433 24/12/17,01:20:55,03,06,1, 11.9,1,1, -3.089, 10416.702, 453.694, 52774.399 24/12/17,01:20:55,04,06,1, 11.9,1,1, -3.089, 10416.697, 453.682, 52774.402 24/12/17,01:20:55,05,06,1, 11.9,1,1, -3.089, 10416.688, 453.657, 52774.364 24/12/17,01:20:55,06,06,1, 11.9,1,1, -3.089, 10416.674, 453.684, 52774.431 24/12/17,01:20:55,07,06,1, 11.9,1,1, -3.089, 10416.688, 453.719, 52774.382 24/12/17,01:20:55,08,06,1, 11.9,1,1, -3.089, 10416.702, 453.764, 52774.475 24/12/17,01:20:55,09,06,1, 11.9,1,1, -3.089, 10416.675, 453.765, 52774.484 24/12/17,01:20:55,10,06,1, 11.9,1,1, -3.089, 10416.671, 453.719, 52774.464 24/12/17,01:20:55,11,06,1, 11.9,1,1, -3.089, 10416.656, 453.685, 52774.452 24/12/17,01:20:55,12,06,1, 11.9,1,1, -3.089, 10416.656, 453.669, 52774.447 24/12/17,01:20:55,13,06,1, 11.9,1,1, -3.089, 10416.663, 453.624, 52774.396 24/12/17,01:20:55,14,06,1, 11.9,1,1, -3.089, 10416.661, 453.632, 52774.387 24/12/17,01:20:55,15,06,1, 11.9,1,1, -3.089, 10416.669, 453.644, 52774.468 24/12/17,01:20:55,16,06,1, 11.9,1,1, -3.089, 10416.687, 453.692, 52774.472 24/12/17,01:20:55,17,06,1, 11.9,1,1, -3.089, 10416.649, 453.690, 52774.513 24/12/17,01:20:55,18,06,1, 11.9,1,1, -3.089, 10416.673, 453.682, 52774.483 24/12/17,01:20:55,19,06,1, 11.9,1,1, -3.089, 10416.646, 453.631, 52774.470 24/12/17,01:20:56,00,06,1, 11.9,1,1, -3.090, 10416.644, 453.631, 52774.470 24/12/17,01:20:56,01,06,1, 11.9,1,1, -3.090, 10416.629, 453.572, 52774.434 24/12/17,01:20:56,02,06,1, 11.9,1,1, -3.090, 10416.630, 453.550, 52774.477 24/12/17,01:20:56,03,06,1, 11.9,1,1, -3.090, 10416.627, 453.579, 52774.480 24/12/17,01:20:56,04,06,1, 11.9,1,1, -3.090, 10416.639, 453.620, 52774.555 24/12/17,01:20:56,05,06,1, 11.9,1,1, -3.090, 10416.653, 453.634, 52774.446 24/12/17,01:20:56,06,06,1, 11.9,1,1, -3.090, 10416.638, 453.639, 52774.535 24/12/17,01:20:56,07,06,1, 11.9,1,1, -3.090, 10416.635, 453.611, 52774.489 24/12/17,01:20:56,08,06,1, 11.9,1,1, -3.090, 10416.609, 453.563, 52774.465 24/12/17,01:20:56,09,06,1, 11.9,1,1, -3.090, 10416.589, 453.542, 52774.481 24/12/17,01:20:56,10,06,1, 11.9,1,1, -3.090, 10416.580, 453.537, 52774.457 24/12/17,01:20:56,11,06,1, 11.9,1,1, -3.090, 10416.644, 453.550, 52774.442 24/12/17,01:20:56,12,06,1, 11.9,1,1, -3.090, 10416.647, 453.569, 52774.521 24/12/17,01:20:56,13,06,1, 11.9,1,1, -3.090, 10416.636, 453.595, 52774.595 24/12/17,01:20:56,14,06,1, 11.9,1,1, -3.090, 10416.641, 453.596, 52774.562 24/12/17,01:20:56,15,06,1, 11.9,1,1, -3.090, 10416.630, 453.576, 52774.498 24/12/17,01:20:56,16,06,1, 11.9,1,1, -3.090, 10416.598, 453.549, 52774.461 24/12/17,01:20:56,17,06,1, 11.9,1,1, -3.090, 10416.615, 453.508, 52774.433 24/12/17,01:20:56,18,06,1, 11.9,1,1, -3.090, 10416.617, 453.468, 52774.449 24/12/17,01:20:56,19,06,1, 11.9,1,1, -3.090, 10416.598, 453.500, 52774.501 24/12/17,01:20:57,00,06,1, 12.0,1,1, -3.090, 10416.594, 453.500, 52774.501 24/12/17,01:20:57,01,06,1, 12.0,1,1, -3.090, 10416.602, 453.540, 52774.560 24/12/17,01:20:57,02,06,1, 12.0,1,1, -3.090, 10416.618, 453.511, 52774.568 24/12/17,01:20:57,03,06,1, 12.0,1,1, -3.090, 10416.620, 453.535, 52774.612 24/12/17,01:20:57,04,06,1, 12.0,1,1, -3.090, 10416.612, 453.520, 52774.606 24/12/17,01:20:57,05,06,1, 12.0,1,1, -3.090, 10416.587, 453.535, 52774.595 24/12/17,01:20:57,06,06,1, 12.0,1,1, -3.090, 10416.605, 453.541, 52774.619 24/12/17,01:20:57,07,06,1, 12.0,1,1, -3.090, 10416.610, 453.529, 52774.639 24/12/17,01:20:57,08,06,1, 12.0,1,1, -3.090, 10416.599, 453.527, 52774.538 24/12/17,01:20:57,09,06,1, 12.0,1,1, -3.090, 10416.579, 453.549, 52774.656 24/12/17,01:20:57,10,06,1, 12.0,1,1, -3.090, 10416.579, 453.536, 52774.580 24/12/17,01:20:57,11,06,1, 12.0,1,1, -3.090, 10416.609, 453.521, 52774.588 24/12/17,01:20:57,12,06,1, 12.0,1,1, -3.090, 10416.579, 453.509, 52774.576 24/12/17,01:20:57,13,06,1, 12.0,1,1, -3.090, 10416.581, 453.522, 52774.573 24/12/17,01:20:57,14,06,1, 12.0,1,1, -3.090, 10416.571, 453.550, 52774.614 24/12/17,01:20:57,15,06,1, 12.0,1,1, -3.090, 10416.604, 453.548, 52774.610 24/12/17,01:20:57,16,06,1, 12.0,1,1, -3.090, 10416.596, 453.526, 52774.608 24/12/17,01:20:57,17,06,1, 12.0,1,1, -3.090, 10416.587, 453.548, 52774.612 24/12/17,01:20:57,18,06,1, 12.0,1,1, -3.090, 10416.571, 453.522, 52774.562 24/12/17,01:20:57,19,06,1, 12.0,1,1, -3.090, 10416.577, 453.546, 52774.701 24/12/17,01:20:58,00,06,1, 11.9,1,1, -3.089, 10416.577, 453.546, 52774.701 24/12/17,01:20:58,01,06,1, 11.9,1,1, -3.089, 10416.584, 453.556, 52774.662 24/12/17,01:20:58,02,06,1, 11.9,1,1, -3.089, 10416.577, 453.559, 52774.668 24/12/17,01:20:58,03,06,1, 11.9,1,1, -3.089, 10416.575, 453.581, 52774.640 24/12/17,01:20:58,04,06,1, 11.9,1,1, -3.089, 10416.582, 453.579, 52774.678 24/12/17,01:20:58,05,06,1, 11.9,1,1, -3.089, 10416.581, 453.593, 52774.702 24/12/17,01:20:58,06,06,1, 11.9,1,1, -3.089, 10416.588, 453.589, 52774.668 24/12/17,01:20:58,07,06,1, 11.9,1,1, -3.089, 10416.553, 453.569, 52774.661 24/12/17,01:20:58,08,06,1, 11.9,1,1, -3.089, 10416.587, 453.603, 52774.646 24/12/17,01:20:58,09,06,1, 11.9,1,1, -3.089, 10416.560, 453.613, 52774.643 24/12/17,01:20:58,10,06,1, 11.9,1,1, -3.089, 10416.587, 453.601, 52774.679 24/12/17,01:20:58,11,06,1, 11.9,1,1, -3.089, 10416.558, 453.623, 52774.727 24/12/17,01:20:58,12,06,1, 11.9,1,1, -3.089, 10416.536, 453.612, 52774.648 24/12/17,01:20:58,13,06,1, 11.9,1,1, -3.089, 10416.557, 453.621, 52774.750 24/12/17,01:20:58,14,06,1, 11.9,1,1, -3.089, 10416.561, 453.647, 52774.763 24/12/17,01:20:58,15,06,1, 11.9,1,1, -3.089, 10416.557, 453.647, 52774.727 24/12/17,01:20:58,16,06,1, 11.9,1,1, -3.089, 10416.557, 453.642, 52774.657 24/12/17,01:20:58,17,06,1, 11.9,1,1, -3.089, 10416.552, 453.649, 52774.768 24/12/17,01:20:58,18,06,1, 11.9,1,1, -3.089, 10416.560, 453.667, 52774.771 24/12/17,01:20:58,19,06,1, 11.9,1,1, -3.089, 10416.565, 453.660, 52774.685 24/12/17,01:20:59,00,06,1, 11.9,1,1, -3.085, 10416.560, 453.660, 52774.685 24/12/17,01:20:59,01,06,1, 11.9,1,1, -3.085, 10416.551, 453.679, 52774.722 24/12/17,01:20:59,02,06,1, 11.9,1,1, -3.085, 10416.565, 453.690, 52774.756 24/12/17,01:20:59,03,06,1, 11.9,1,1, -3.085, 10416.571, 453.680, 52774.794 24/12/17,01:20:59,04,06,1, 11.9,1,1, -3.085, 10416.557, 453.703, 52774.709 24/12/17,01:20:59,05,06,1, 11.9,1,1, -3.085, 10416.522, 453.692, 52774.736 24/12/17,01:20:59,06,06,1, 11.9,1,1, -3.085, 10416.565, 453.703, 52774.749 24/12/17,01:20:59,07,06,1, 11.9,1,1, -3.085, 10416.556, 453.706, 52774.795 24/12/17,01:20:59,08,06,1, 11.9,1,1, -3.085, 10416.558, 453.715, 52774.759 24/12/17,01:20:59,09,06,1, 11.9,1,1, -3.085, 10416.541, 453.701, 52774.787 24/12/17,01:20:59,10,06,1, 11.9,1,1, -3.085, 10416.553, 453.722, 52774.822 24/12/17,01:20:59,11,06,1, 11.9,1,1, -3.085, 10416.552, 453.715, 52774.779 24/12/17,01:20:59,12,06,1, 11.9,1,1, -3.085, 10416.552, 453.714, 52774.784 24/12/17,01:20:59,13,06,1, 11.9,1,1, -3.085, 10416.549, 453.748, 52774.857 24/12/17,01:20:59,14,06,1, 11.9,1,1, -3.085, 10416.580, 453.727, 52774.752 24/12/17,01:20:59,15,06,1, 11.9,1,1, -3.085, 10416.543, 453.729, 52774.815 24/12/17,01:20:59,16,06,1, 11.9,1,1, -3.085, 10416.560, 453.733, 52774.828 24/12/17,01:20:59,17,06,1, 11.9,1,1, -3.085, 10416.556, 453.742, 52774.825 24/12/17,01:20:59,18,06,1, 11.9,1,1, -3.085, 10416.572, 453.721, 52774.868 24/12/17,01:20:59,19,06,1, 11.9,1,1, -3.085, 10416.556, 453.731, 52774.888 24/12/17,01:21:00,00,06,1, 11.9,1,1, -3.084, 10416.552, 453.731, 52774.888 24/12/17,01:21:00,01,06,1, 11.9,1,1, -3.084, 10416.564, 453.760, 52774.954 24/12/17,01:21:00,02,06,1, 11.9,1,1, -3.084, 10416.545, 453.741, 52774.831 24/12/17,01:21:00,03,06,1, 11.9,1,1, -3.084, 10416.559, 453.756, 52774.873 24/12/17,01:21:00,04,06,1, 11.9,1,1, -3.084, 10416.549, 453.793, 52774.915 24/12/17,01:21:00,05,06,1, 11.9,1,1, -3.084, 10416.554, 453.783, 52774.928 24/12/17,01:21:00,06,06,1, 11.9,1,1, -3.084, 10416.549, 453.764, 52774.906 24/12/17,01:21:00,07,06,1, 11.9,1,1, -3.084, 10416.553, 453.756, 52774.901 24/12/17,01:21:00,08,06,1, 11.9,1,1, -3.084, 10416.529, 453.751, 52774.860 24/12/17,01:21:00,09,06,1, 11.9,1,1, -3.084, 10416.535, 453.757, 52774.887 24/12/17,01:21:00,10,06,1, 11.9,1,1, -3.084, 10416.551, 453.764, 52774.927 24/12/17,01:21:00,11,06,1, 11.9,1,1, -3.084, 10416.539, 453.759, 52774.920 24/12/17,01:21:00,12,06,1, 11.9,1,1, -3.084, 10416.545, 453.765, 52774.886 24/12/17,01:21:00,13,06,1, 11.9,1,1, -3.084, 10416.541, 453.760, 52774.876 24/12/17,01:21:00,14,06,1, 11.9,1,1, -3.084, 10416.547, 453.767, 52774.869 24/12/17,01:21:00,15,06,1, 11.9,1,1, -3.084, 10416.539, 453.776, 52774.883 24/12/17,01:21:00,16,06,1, 11.9,1,1, -3.084, 10416.550, 453.771, 52774.888 24/12/17,01:21:00,17,06,1, 11.9,1,1, -3.084, 10416.531, 453.777, 52774.908 24/12/17,01:21:00,18,06,1, 11.9,1,1, -3.084, 10416.521, 453.774, 52774.855 24/12/17,01:21:00,19,06,1, 11.9,1,1, -3.084, 10416.540, 453.773, 52774.910 24/12/17,01:21:01,00,06,1, 11.9,1,1, -3.087, 10416.535, 453.773, 52774.910 24/12/17,01:21:01,01,06,1, 11.9,1,1, -3.087, 10416.540, 453.785, 52774.974 24/12/17,01:21:01,02,06,1, 11.9,1,1, -3.087, 10416.519, 453.783, 52774.972 24/12/17,01:21:01,03,06,1, 11.9,1,1, -3.087, 10416.536, 453.786, 52774.865 24/12/17,01:21:01,04,06,1, 11.9,1,1, -3.087, 10416.543, 453.779, 52774.924 24/12/17,01:21:01,05,06,1, 11.9,1,1, -3.087, 10416.514, 453.813, 52775.032 24/12/17,01:21:01,06,06,1, 11.9,1,1, -3.087, 10416.515, 453.802, 52774.915 24/12/17,01:21:01,07,06,1, 11.9,1,1, -3.087, 10416.493, 453.771, 52774.954 24/12/17,01:21:01,08,06,1, 11.9,1,1, -3.087, 10416.499, 453.815, 52774.989 24/12/17,01:21:01,09,06,1, 11.9,1,1, -3.087, 10416.520, 453.786, 52774.970 24/12/17,01:21:01,10,06,1, 11.9,1,1, -3.087, 10416.528, 453.814, 52774.947 24/12/17,01:21:01,11,06,1, 11.9,1,1, -3.087, 10416.506, 453.801, 52774.977 24/12/17,01:21:01,12,06,1, 11.9,1,1, -3.087, 10416.527, 453.809, 52774.936 24/12/17,01:21:01,13,06,1, 11.9,1,1, -3.087, 10416.514, 453.818, 52774.967 24/12/17,01:21:01,14,06,1, 11.9,1,1, -3.087, 10416.506, 453.824, 52775.027 24/12/17,01:21:01,15,06,1, 11.9,1,1, -3.087, 10416.534, 453.835, 52774.925 24/12/17,01:21:01,16,06,1, 11.9,1,1, -3.087, 10416.506, 453.810, 52774.997 24/12/17,01:21:01,17,06,1, 11.9,1,1, -3.087, 10416.525, 453.843, 52774.982 24/12/17,01:21:01,18,06,1, 11.9,1,1, -3.087, 10416.522, 453.831, 52774.952 24/12/17,01:21:01,19,06,1, 11.9,1,1, -3.087, 10416.495, 453.840, 52774.983 24/12/17,01:21:02,00,06,1, 11.9,1,1, -3.088, 10416.493, 453.840, 52774.983 24/12/17,01:21:02,01,06,1, 11.9,1,1, -3.088, 10416.517, 453.838, 52775.028 24/12/17,01:21:02,02,06,1, 11.9,1,1, -3.088, 10416.519, 453.867, 52775.016 24/12/17,01:21:02,03,06,1, 11.9,1,1, -3.088, 10416.512, 453.833, 52775.031 24/12/17,01:21:02,04,06,1, 11.9,1,1, -3.088, 10416.496, 453.861, 52775.017 24/12/17,01:21:02,05,06,1, 11.9,1,1, -3.088, 10416.519, 453.887, 52775.049 24/12/17,01:21:02,06,06,1, 11.9,1,1, -3.088, 10416.522, 453.861, 52775.033 24/12/17,01:21:02,07,06,1, 11.9,1,1, -3.088, 10416.500, 453.889, 52775.072 24/12/17,01:21:02,08,06,1, 11.9,1,1, -3.088, 10416.526, 453.873, 52775.032 24/12/17,01:21:02,09,06,1, 11.9,1,1, -3.088, 10416.514, 453.884, 52775.105 24/12/17,01:21:02,10,06,1, 11.9,1,1, -3.088, 10416.527, 453.881, 52774.994 24/12/17,01:21:02,11,06,1, 11.9,1,1, -3.088, 10416.524, 453.905, 52775.066 24/12/17,01:21:02,12,06,1, 11.9,1,1, -3.088, 10416.538, 453.909, 52775.154 24/12/17,01:21:02,13,06,1, 11.9,1,1, -3.088, 10416.502, 453.913, 52775.121 24/12/17,01:21:02,14,06,1, 11.9,1,1, -3.088, 10416.523, 453.917, 52775.024 24/12/17,01:21:02,15,06,1, 11.9,1,1, -3.088, 10416.530, 453.911, 52775.103 24/12/17,01:21:02,16,06,1, 11.9,1,1, -3.088, 10416.521, 453.914, 52775.063 24/12/17,01:21:02,17,06,1, 11.9,1,1, -3.088, 10416.511, 453.931, 52775.100 24/12/17,01:21:02,18,06,1, 11.9,1,1, -3.088, 10416.557, 453.947, 52775.092 24/12/17,01:21:02,19,06,1, 11.9,1,1, -3.088, 10416.538, 453.944, 52775.099 24/12/17,01:21:03,00,06,1, 11.8,1,1, -3.090, 10416.535, 453.944, 52775.099 24/12/17,01:21:03,01,06,1, 11.8,1,1, -3.090, 10416.542, 453.943, 52775.053 24/12/17,01:21:03,02,06,1, 11.8,1,1, -3.090, 10416.534, 453.945, 52775.144 24/12/17,01:21:03,03,06,1, 11.8,1,1, -3.090, 10416.549, 453.947, 52775.107 24/12/17,01:21:03,04,06,1, 11.8,1,1, -3.090, 10416.556, 453.979, 52775.095 24/12/17,01:21:03,05,06,1, 11.8,1,1, -3.090, 10416.561, 453.974, 52775.161 24/12/17,01:21:03,06,06,1, 11.8,1,1, -3.090, 10416.575, 453.953, 52775.122 24/12/17,01:21:03,07,06,1, 11.8,1,1, -3.090, 10416.557, 453.967, 52775.155 24/12/17,01:21:03,08,06,1, 11.8,1,1, -3.090, 10416.568, 453.993, 52775.111 24/12/17,01:21:03,09,06,1, 11.8,1,1, -3.090, 10416.565, 453.961, 52775.133 24/12/17,01:21:03,10,06,1, 11.8,1,1, -3.090, 10416.571, 453.965, 52775.122 24/12/17,01:21:03,11,06,1, 11.8,1,1, -3.090, 10416.563, 453.979, 52775.184 24/12/17,01:21:03,12,06,1, 11.8,1,1, -3.090, 10416.573, 454.000, 52775.174 24/12/17,01:21:03,13,06,1, 11.8,1,1, -3.090, 10416.590, 453.972, 52775.218 24/12/17,01:21:03,14,06,1, 11.8,1,1, -3.090, 10416.577, 453.970, 52775.147 24/12/17,01:21:03,15,06,1, 11.8,1,1, -3.090, 10416.558, 453.976, 52775.203 24/12/17,01:21:03,16,06,1, 11.8,1,1, -3.090, 10416.608, 453.962, 52775.200 24/12/17,01:21:03,17,06,1, 11.8,1,1, -3.090, 10416.592, 453.984, 52775.224 24/12/17,01:21:03,18,06,1, 11.8,1,1, -3.090, 10416.578, 453.961, 52775.197 24/12/17,01:21:03,19,06,1, 11.8,1,1, -3.090, 10416.573, 454.002, 52775.514 24/12/17,01:21:04,00,06,1, 11.9,1,1, -3.088, 10416.569, 454.002, 52775.514 24/12/17,01:21:04,01,06,1, 11.9,1,1, -3.088, 10416.620, 453.968, 52775.193 24/12/17,01:21:04,02,06,1, 11.9,1,1, -3.088, 10416.595, 453.972, 52775.227 24/12/17,01:21:04,03,06,1, 11.9,1,1, -3.088, 10416.586, 453.986, 52775.155 24/12/17,01:21:04,04,06,1, 11.9,1,1, -3.088, 10416.597, 453.974, 52775.304 24/12/17,01:21:04,05,06,1, 11.9,1,1, -3.088, 10416.607, 453.960, 52775.273 24/12/17,01:21:04,06,06,1, 11.9,1,1, -3.088, 10416.607, 453.958, 52775.270 24/12/17,01:21:04,07,06,1, 11.9,1,1, -3.088, 10416.618, 453.954, 52775.204 24/12/17,01:21:04,08,06,1, 11.9,1,1, -3.088, 10416.613, 453.978, 52775.255 24/12/17,01:21:04,09,06,1, 11.9,1,1, -3.088, 10416.611, 453.946, 52775.199 24/12/17,01:21:04,10,06,1, 11.9,1,1, -3.088, 10416.614, 453.953, 52775.195 24/12/17,01:21:04,11,06,1, 11.9,1,1, -3.088, 10416.628, 453.946, 52775.305 24/12/17,01:21:04,12,06,1, 11.9,1,1, -3.088, 10416.623, 453.960, 52775.312 24/12/17,01:21:04,13,06,1, 11.9,1,1, -3.088, 10416.612, 453.944, 52775.256 24/12/17,01:21:04,14,06,1, 11.9,1,1, -3.088, 10416.625, 453.922, 52775.195 24/12/17,01:21:04,15,06,1, 11.9,1,1, -3.088, 10416.600, 453.923, 52775.230 24/12/17,01:21:04,16,06,1, 11.9,1,1, -3.088, 10416.600, 453.923, 52775.242 24/12/17,01:21:04,17,06,1, 11.9,1,1, -3.088, 10416.607, 453.934, 52775.319 24/12/17,01:21:04,18,06,1, 11.9,1,1, -3.088, 10416.601, 453.919, 52775.223 24/12/17,01:21:04,19,06,1, 11.9,1,1, -3.088, 10416.593, 453.900, 52775.337 24/12/17,01:21:05,00,07,1, 12.0,1,1, -3.089, 10416.585, 453.900, 52775.337 24/12/17,01:21:05,01,07,1, 12.0,1,1, -3.089, 10416.631, 453.919, 52775.375 24/12/17,01:21:05,02,07,1, 12.0,1,1, -3.089, 10416.594, 453.909, 52775.322 24/12/17,01:21:05,03,07,1, 12.0,1,1, -3.089, 10416.587, 453.906, 52775.331 24/12/17,01:21:05,04,07,1, 12.0,1,1, -3.089, 10416.588, 453.894, 52775.338 24/12/17,01:21:05,05,07,1, 12.0,1,1, -3.089, 10416.602, 453.883, 52775.270 24/12/17,01:21:05,06,07,1, 12.0,1,1, -3.089, 10416.604, 453.906, 52775.337 24/12/17,01:21:05,07,07,1, 12.0,1,1, -3.089, 10416.582, 453.894, 52775.297 24/12/17,01:21:05,08,07,1, 12.0,1,1, -3.089, 10416.579, 453.881, 52775.287 24/12/17,01:21:05,09,07,1, 12.0,1,1, -3.089, 10416.593, 453.855, 52775.276 24/12/17,01:21:05,10,07,1, 12.0,1,1, -3.089, 10416.560, 453.868, 52775.232 24/12/17,01:21:05,11,07,1, 12.0,1,1, -3.089, 10416.567, 453.877, 52775.353 24/12/17,01:21:05,12,07,1, 12.0,1,1, -3.089, 10416.553, 453.862, 52775.321 24/12/17,01:21:05,13,07,1, 12.0,1,1, -3.089, 10416.573, 453.867, 52775.326 24/12/17,01:21:05,14,07,1, 12.0,1,1, -3.089, 10416.569, 453.852, 52775.365 24/12/17,01:21:05,15,07,1, 12.0,1,1, -3.089, 10416.577, 453.855, 52775.368 24/12/17,01:21:05,16,07,1, 12.0,1,1, -3.089, 10416.571, 453.833, 52775.287 24/12/17,01:21:05,17,07,1, 12.0,1,1, -3.089, 10416.573, 453.833, 52775.303 24/12/17,01:21:05,18,07,1, 12.0,1,1, -3.089, 10416.572, 453.848, 52775.414 24/12/17,01:21:05,19,07,1, 12.0,1,1, -3.089, 10416.569, 453.847, 52775.275 24/12/17,01:21:06,00,06,1, 11.9,1,1, -3.087, 10416.569, 453.847, 52775.275 24/12/17,01:21:06,01,06,1, 11.9,1,1, -3.087, 10416.564, 453.839, 52775.307 24/12/17,01:21:06,02,06,1, 11.9,1,1, -3.087, 10416.590, 453.819, 52775.380 24/12/17,01:21:06,03,06,1, 11.9,1,1, -3.087, 10416.572, 453.829, 52775.364 24/12/17,01:21:06,04,06,1, 11.9,1,1, -3.087, 10416.568, 453.824, 52775.319 24/12/17,01:21:06,05,06,1, 11.9,1,1, -3.087, 10416.565, 453.842, 52775.456 24/12/17,01:21:06,06,06,1, 11.9,1,1, -3.087, 10416.553, 453.819, 52775.329 24/12/17,01:21:06,07,06,1, 11.9,1,1, -3.087, 10416.582, 453.823, 52775.388 24/12/17,01:21:06,08,06,1, 11.9,1,1, -3.087, 10416.584, 453.802, 52775.377 24/12/17,01:21:06,09,06,1, 11.9,1,1, -3.087, 10416.582, 453.822, 52775.459 24/12/17,01:21:06,10,06,1, 11.9,1,1, -3.087, 10416.557, 453.801, 52775.432 24/12/17,01:21:06,11,06,1, 11.9,1,1, -3.087, 10416.562, 453.801, 52775.420 24/12/17,01:21:06,12,06,1, 11.9,1,1, -3.087, 10416.567, 453.825, 52775.381 24/12/17,01:21:06,13,06,1, 11.9,1,1, -3.087, 10416.564, 453.813, 52775.506 24/12/17,01:21:06,14,06,1, 11.9,1,1, -3.087, 10416.578, 453.799, 52775.430 24/12/17,01:21:06,15,06,1, 11.9,1,1, -3.087, 10416.567, 453.785, 52775.525 24/12/17,01:21:06,16,06,1, 11.9,1,1, -3.087, 10416.584, 453.800, 52775.447 24/12/17,01:21:06,17,06,1, 11.9,1,1, -3.087, 10416.564, 453.815, 52775.583 24/12/17,01:21:06,18,06,1, 11.9,1,1, -3.087, 10416.553, 453.809, 52775.487 24/12/17,01:21:06,19,06,1, 11.9,1,1, -3.087, 10416.580, 453.783, 52775.457 24/12/17,01:21:07,00,06,1, 11.9,1,1, -3.090, 10416.577, 453.783, 52775.457 24/12/17,01:21:07,01,06,1, 11.9,1,1, -3.090, 10416.547, 453.801, 52775.575 24/12/17,01:21:07,02,06,1, 11.9,1,1, -3.090, 10416.530, 453.805, 52775.543 24/12/17,01:21:07,03,06,1, 11.9,1,1, -3.090, 10416.598, 453.766, 52775.412 24/12/17,01:21:07,04,06,1, 11.9,1,1, -3.090, 10416.580, 453.765, 52775.432 24/12/17,01:21:07,05,06,1, 11.9,1,1, -3.090, 10416.557, 453.784, 52775.530 24/12/17,01:21:07,06,06,1, 11.9,1,1, -3.090, 10416.536, 453.798, 52775.521 24/12/17,01:21:07,07,06,1, 11.9,1,1, -3.090, 10416.543, 453.780, 52775.488 24/12/17,01:21:07,08,06,1, 11.9,1,1, -3.090, 10416.539, 453.793, 52775.477 24/12/17,01:21:07,09,06,1, 11.9,1,1, -3.090, 10416.539, 453.768, 52775.504 24/12/17,01:21:07,10,06,1, 11.9,1,1, -3.090, 10416.525, 453.790, 52775.556 24/12/17,01:21:07,11,06,1, 11.9,1,1, -3.090, 10416.532, 453.777, 52775.541 24/12/17,01:21:07,12,06,1, 11.9,1,1, -3.090, 10416.545, 453.761, 52775.518 24/12/17,01:21:07,13,06,1, 11.9,1,1, -3.090, 10416.546, 453.753, 52775.557 24/12/17,01:21:07,14,06,1, 11.9,1,1, -3.090, 10416.538, 453.779, 52775.489 24/12/17,01:21:07,15,06,1, 11.9,1,1, -3.090, 10416.508, 453.759, 52775.590 24/12/17,01:21:07,16,06,1, 11.9,1,1, -3.090, 10416.543, 453.759, 52775.523 24/12/17,01:21:07,17,06,1, 11.9,1,1, -3.090, 10416.527, 453.775, 52775.626 24/12/17,01:21:07,18,06,1, 11.9,1,1, -3.090, 10416.516, 453.786, 52775.631 24/12/17,01:21:07,19,06,1, 11.9,1,1, -3.090, 10416.521, 453.779, 52775.526 24/12/17,01:21:08,00,06,1, 11.9,1,1, -3.087, 10416.518, 453.779, 52775.526 24/12/17,01:21:08,01,06,1, 11.9,1,1, -3.087, 10416.510, 453.769, 52775.650 24/12/17,01:21:08,02,06,1, 11.9,1,1, -3.087, 10416.503, 453.760, 52775.578 24/12/17,01:21:08,03,06,1, 11.9,1,1, -3.087, 10416.503, 453.769, 52775.552 24/12/17,01:21:08,04,06,1, 11.9,1,1, -3.087, 10416.517, 453.755, 52775.648 24/12/17,01:21:08,05,06,1, 11.9,1,1, -3.087, 10416.509, 453.772, 52775.724 24/12/17,01:21:08,06,06,1, 11.9,1,1, -3.087, 10416.464, 453.765, 52775.588 24/12/17,01:21:08,07,06,1, 11.9,1,1, -3.087, 10416.482, 453.776, 52775.677 24/12/17,01:21:08,08,06,1, 11.9,1,1, -3.087, 10416.489, 453.773, 52775.648 24/12/17,01:21:08,09,06,1, 11.9,1,1, -3.087, 10416.480, 453.753, 52775.624 24/12/17,01:21:08,10,06,1, 11.9,1,1, -3.087, 10416.472, 453.744, 52775.667 24/12/17,01:21:08,11,06,1, 11.9,1,1, -3.087, 10416.467, 453.749, 52775.629 24/12/17,01:21:08,12,06,1, 11.9,1,1, -3.087, 10416.478, 453.741, 52775.683 24/12/17,01:21:08,13,06,1, 11.9,1,1, -3.087, 10416.453, 453.742, 52775.647 24/12/17,01:21:08,14,06,1, 11.9,1,1, -3.087, 10416.459, 453.764, 52775.729 24/12/17,01:21:08,15,06,1, 11.9,1,1, -3.087, 10416.444, 453.754, 52775.707 24/12/17,01:21:08,16,06,1, 11.9,1,1, -3.087, 10416.434, 453.736, 52775.737 24/12/17,01:21:08,17,06,1, 11.9,1,1, -3.087, 10416.474, 453.730, 52775.710 24/12/17,01:21:08,18,06,1, 11.9,1,1, -3.087, 10416.454, 453.739, 52775.711 24/12/17,01:21:08,19,06,1, 11.9,1,1, -3.087, 10416.457, 453.728, 52775.759 24/12/17,01:21:09,00,07,1, 11.9,1,1, -3.088, 10416.452, 453.728, 52775.759 24/12/17,01:21:09,01,07,1, 11.9,1,1, -3.088, 10416.450, 453.725, 52775.714 24/12/17,01:21:09,02,07,1, 11.9,1,1, -3.088, 10416.417, 453.737, 52775.708 24/12/17,01:21:09,03,07,1, 11.9,1,1, -3.088, 10416.451, 453.720, 52775.770 24/12/17,01:21:09,04,07,1, 11.9,1,1, -3.088, 10416.429, 453.716, 52775.712 24/12/17,01:21:09,05,07,1, 11.9,1,1, -3.088, 10416.421, 453.726, 52775.713 24/12/17,01:21:09,06,07,1, 11.9,1,1, -3.088, 10416.455, 453.717, 52775.738 24/12/17,01:21:09,07,07,1, 11.9,1,1, -3.088, 10416.415, 453.716, 52775.762 24/12/17,01:21:09,08,07,1, 11.9,1,1, -3.088, 10416.426, 453.713, 52775.702 24/12/17,01:21:09,09,07,1, 11.9,1,1, -3.088, 10416.440, 453.714, 52775.717 24/12/17,01:21:09,10,07,1, 11.9,1,1, -3.088, 10416.435, 453.720, 52775.821 24/12/17,01:21:09,11,07,1, 11.9,1,1, -3.088, 10416.418, 453.702, 52775.722 24/12/17,01:21:09,12,07,1, 11.9,1,1, -3.088, 10416.450, 453.725, 52775.791 24/12/17,01:21:09,13,07,1, 11.9,1,1, -3.088, 10416.460, 453.731, 52775.767 24/12/17,01:21:09,14,07,1, 11.9,1,1, -3.088, 10416.438, 453.719, 52775.835 24/12/17,01:21:09,15,07,1, 11.9,1,1, -3.088, 10416.423, 453.713, 52775.772 24/12/17,01:21:09,16,07,1, 11.9,1,1, -3.088, 10416.446, 453.703, 52775.769 24/12/17,01:21:09,17,07,1, 11.9,1,1, -3.088, 10416.418, 453.700, 52775.850 24/12/17,01:21:09,18,07,1, 11.9,1,1, -3.088, 10416.443, 453.715, 52775.760 24/12/17,01:21:09,19,07,1, 11.9,1,1, -3.088, 10416.436, 453.723, 52775.903 24/12/17,01:21:10,00,07,1, 11.9,1,1, -3.086, 10416.435, 453.723, 52775.903 24/12/17,01:21:10,01,07,1, 11.9,1,1, -3.086, 10416.442, 453.720, 52775.870 24/12/17,01:21:10,02,07,1, 11.9,1,1, -3.086, 10416.480, 453.696, 52775.785 24/12/17,01:21:10,03,07,1, 11.9,1,1, -3.086, 10416.433, 453.716, 52775.824 24/12/17,01:21:10,04,07,1, 11.9,1,1, -3.086, 10416.432, 453.707, 52775.910 24/12/17,01:21:10,05,07,1, 11.9,1,1, -3.086, 10416.447, 453.725, 52775.839 24/12/17,01:21:10,06,07,1, 11.9,1,1, -3.086, 10416.457, 453.726, 52775.917 24/12/17,01:21:10,07,07,1, 11.9,1,1, -3.086, 10416.453, 453.725, 52775.942 24/12/17,01:21:10,08,07,1, 11.9,1,1, -3.086, 10416.442, 453.709, 52775.924 24/12/17,01:21:10,09,07,1, 11.9,1,1, -3.086, 10416.452, 453.706, 52775.898 24/12/17,01:21:10,10,07,1, 11.9,1,1, -3.086, 10416.449, 453.704, 52775.956 24/12/17,01:21:10,11,07,1, 11.9,1,1, -3.086, 10416.441, 453.714, 52775.871 24/12/17,01:21:10,12,07,1, 11.9,1,1, -3.086, 10416.449, 453.690, 52775.926 24/12/17,01:21:10,13,07,1, 11.9,1,1, -3.086, 10416.440, 453.698, 52775.888 24/12/17,01:21:10,14,07,1, 11.9,1,1, -3.086, 10416.447, 453.694, 52775.916 24/12/17,01:21:10,15,07,1, 11.9,1,1, -3.086, 10416.456, 453.711, 52775.884 24/12/17,01:21:10,16,07,1, 11.9,1,1, -3.086, 10416.461, 453.694, 52775.867 24/12/17,01:21:10,17,07,1, 11.9,1,1, -3.086, 10416.458, 453.687, 52775.873 24/12/17,01:21:10,18,07,1, 11.9,1,1, -3.086, 10416.447, 453.699, 52775.946 24/12/17,01:21:10,19,07,1, 11.9,1,1, -3.086, 10416.482, 453.689, 52775.917 24/12/17,01:21:11,00,08,1, 12.0,1,1, -3.085, 10416.477, 453.689, 52775.917 24/12/17,01:21:11,01,08,1, 12.0,1,1, -3.085, 10416.470, 453.643, 52775.953 24/12/17,01:21:11,02,08,1, 12.0,1,1, -3.085, 10416.462, 453.666, 52775.988 24/12/17,01:21:11,03,08,1, 12.0,1,1, -3.085, 10416.467, 453.661, 52775.970 24/12/17,01:21:11,04,08,1, 12.0,1,1, -3.085, 10416.466, 453.660, 52775.955 24/12/17,01:21:11,05,08,1, 12.0,1,1, -3.085, 10416.472, 453.635, 52775.969 24/12/17,01:21:11,06,08,1, 12.0,1,1, -3.085, 10416.498, 453.654, 52776.076 24/12/17,01:21:11,07,08,1, 12.0,1,1, -3.085, 10416.496, 453.655, 52776.010 24/12/17,01:21:11,08,08,1, 12.0,1,1, -3.085, 10416.492, 453.657, 52775.963 24/12/17,01:21:11,09,08,1, 12.0,1,1, -3.085, 10416.490, 453.636, 52776.062 24/12/17,01:21:11,10,08,1, 12.0,1,1, -3.085, 10416.503, 453.623, 52775.958 24/12/17,01:21:11,11,08,1, 12.0,1,1, -3.085, 10416.511, 453.644, 52775.979 24/12/17,01:21:11,12,08,1, 12.0,1,1, -3.085, 10416.506, 453.632, 52775.996 24/12/17,01:21:11,13,08,1, 12.0,1,1, -3.085, 10416.533, 453.638, 52776.029 24/12/17,01:21:11,14,08,1, 12.0,1,1, -3.085, 10416.521, 453.639, 52776.059 24/12/17,01:21:11,15,08,1, 12.0,1,1, -3.085, 10416.523, 453.642, 52776.082 24/12/17,01:21:11,16,08,1, 12.0,1,1, -3.085, 10416.515, 453.639, 52776.058 24/12/17,01:21:11,17,08,1, 12.0,1,1, -3.085, 10416.516, 453.656, 52776.086 24/12/17,01:21:11,18,08,1, 12.0,1,1, -3.085, 10416.526, 453.657, 52776.054 24/12/17,01:21:11,19,08,1, 12.0,1,1, -3.085, 10416.530, 453.644, 52776.118 24/12/17,01:21:12,00,08,1, 12.0,1,1, -3.089, 10416.527, 453.644, 52776.118 24/12/17,01:21:12,01,08,1, 12.0,1,1, -3.089, 10416.553, 453.622, 52776.129 24/12/17,01:21:12,02,08,1, 12.0,1,1, -3.089, 10416.537, 453.624, 52776.184 24/12/17,01:21:12,03,08,1, 12.0,1,1, -3.089, 10416.544, 453.619, 52776.064 24/12/17,01:21:12,04,08,1, 12.0,1,1, -3.089, 10416.549, 453.635, 52776.167 24/12/17,01:21:12,05,08,1, 12.0,1,1, -3.089, 10416.529, 453.618, 52776.143 24/12/17,01:21:12,06,08,1, 12.0,1,1, -3.089, 10416.567, 453.620, 52776.161 24/12/17,01:21:12,07,08,1, 12.0,1,1, -3.089, 10416.550, 453.616, 52776.088 24/12/17,01:21:12,08,08,1, 12.0,1,1, -3.089, 10416.572, 453.625, 52776.165 24/12/17,01:21:12,09,08,1, 12.0,1,1, -3.089, 10416.577, 453.631, 52776.182 24/12/17,01:21:12,10,08,1, 12.0,1,1, -3.089, 10416.579, 453.643, 52776.177 24/12/17,01:21:12,11,08,1, 12.0,1,1, -3.089, 10416.582, 453.646, 52776.209 24/12/17,01:21:12,12,08,1, 12.0,1,1, -3.089, 10416.585, 453.642, 52776.204 24/12/17,01:21:12,13,08,1, 12.0,1,1, -3.089, 10416.586, 453.626, 52776.170 24/12/17,01:21:12,14,08,1, 12.0,1,1, -3.089, 10416.588, 453.609, 52776.120 24/12/17,01:21:12,15,08,1, 12.0,1,1, -3.089, 10416.609, 453.627, 52776.176 24/12/17,01:21:12,16,08,1, 12.0,1,1, -3.089, 10416.612, 453.624, 52776.165 24/12/17,01:21:12,17,08,1, 12.0,1,1, -3.089, 10416.594, 453.620, 52776.167 24/12/17,01:21:12,18,08,1, 12.0,1,1, -3.089, 10416.624, 453.612, 52776.186 24/12/17,01:21:12,19,08,1, 12.0,1,1, -3.089, 10416.617, 453.621, 52776.169 24/12/17,01:21:13,00,08,1, 11.9,1,1, -3.087, 10416.610, 453.621, 52776.169 24/12/17,01:21:13,01,08,1, 11.9,1,1, -3.087, 10416.641, 453.634, 52776.180 24/12/17,01:21:13,02,08,1, 11.9,1,1, -3.087, 10416.648, 453.622, 52776.228 24/12/17,01:21:13,03,08,1, 11.9,1,1, -3.087, 10416.645, 453.615, 52776.267 24/12/17,01:21:13,04,08,1, 11.9,1,1, -3.087, 10416.627, 453.621, 52776.243 24/12/17,01:21:13,05,08,1, 11.9,1,1, -3.087, 10416.649, 453.629, 52776.249 24/12/17,01:21:13,06,08,1, 11.9,1,1, -3.087, 10416.653, 453.629, 52776.265 24/12/17,01:21:13,07,08,1, 11.9,1,1, -3.087, 10416.669, 453.612, 52776.311 24/12/17,01:21:13,08,08,1, 11.9,1,1, -3.087, 10416.665, 453.601, 52776.302 24/12/17,01:21:13,09,08,1, 11.9,1,1, -3.087, 10416.638, 453.616, 52776.308 24/12/17,01:21:13,10,08,1, 11.9,1,1, -3.087, 10416.637, 453.621, 52776.283 24/12/17,01:21:13,11,08,1, 11.9,1,1, -3.087, 10416.657, 453.623, 52776.279 24/12/17,01:21:13,12,08,1, 11.9,1,1, -3.087, 10416.660, 453.636, 52776.288 24/12/17,01:21:13,13,08,1, 11.9,1,1, -3.087, 10416.661, 453.630, 52776.275 24/12/17,01:21:13,14,08,1, 11.9,1,1, -3.087, 10416.660, 453.637, 52776.288 24/12/17,01:21:13,15,08,1, 11.9,1,1, -3.087, 10416.683, 453.635, 52776.226 24/12/17,01:21:13,16,08,1, 11.9,1,1, -3.087, 10416.681, 453.628, 52776.261 24/12/17,01:21:13,17,08,1, 11.9,1,1, -3.087, 10416.696, 453.628, 52776.300 24/12/17,01:21:13,18,08,1, 11.9,1,1, -3.087, 10416.710, 453.632, 52776.309 24/12/17,01:21:13,19,08,1, 11.9,1,1, -3.087, 10416.684, 453.613, 52776.327 24/12/17,01:21:14,00,08,1, 11.9,1,1, -3.090, 10416.677, 453.613, 52776.327 24/12/17,01:21:14,01,08,1, 11.9,1,1, -3.090, 10416.705, 453.626, 52776.296 24/12/17,01:21:14,02,08,1, 11.9,1,1, -3.090, 10416.709, 453.613, 52776.354 24/12/17,01:21:14,03,08,1, 11.9,1,1, -3.090, 10416.716, 453.632, 52776.341 24/12/17,01:21:14,04,08,1, 11.9,1,1, -3.090, 10416.719, 453.632, 52776.342 24/12/17,01:21:14,05,08,1, 11.9,1,1, -3.090, 10416.731, 453.608, 52776.359 24/12/17,01:21:14,06,08,1, 11.9,1,1, -3.090, 10416.740, 453.627, 52776.369 24/12/17,01:21:14,07,08,1, 11.9,1,1, -3.090, 10416.749, 453.625, 52776.335 24/12/17,01:21:14,08,08,1, 11.9,1,1, -3.090, 10416.730, 453.624, 52776.367 24/12/17,01:21:14,09,08,1, 11.9,1,1, -3.090, 10416.753, 453.637, 52776.305 24/12/17,01:21:14,10,08,1, 11.9,1,1, -3.090, 10416.743, 453.633, 52776.347 24/12/17,01:21:14,11,08,1, 11.9,1,1, -3.090, 10416.757, 453.615, 52776.362 24/12/17,01:21:14,12,08,1, 11.9,1,1, -3.090, 10416.760, 453.632, 52776.380 24/12/17,01:21:14,13,08,1, 11.9,1,1, -3.090, 10416.766, 453.616, 52776.378 24/12/17,01:21:14,14,08,1, 11.9,1,1, -3.090, 10416.757, 453.627, 52776.385 24/12/17,01:21:14,15,08,1, 11.9,1,1, -3.090, 10416.766, 453.622, 52776.422 24/12/17,01:21:14,16,08,1, 11.9,1,1, -3.090, 10416.753, 453.602, 52776.370 24/12/17,01:21:14,17,08,1, 11.9,1,1, -3.090, 10416.764, 453.615, 52776.423 24/12/17,01:21:14,18,08,1, 11.9,1,1, -3.090, 10416.756, 453.614, 52776.396 24/12/17,01:21:14,19,08,1, 11.9,1,1, -3.090, 10416.772, 453.603, 52776.433 24/12/17,01:21:15,00,08,1, 11.9,1,1, -3.087, 10416.769, 453.603, 52776.433 24/12/17,01:21:15,01,08,1, 11.9,1,1, -3.087, 10416.789, 453.622, 52776.402 24/12/17,01:21:15,02,08,1, 11.9,1,1, -3.087, 10416.772, 453.625, 52776.382 24/12/17,01:21:15,03,08,1, 11.9,1,1, -3.087, 10416.806, 453.620, 52776.375 24/12/17,01:21:15,04,08,1, 11.9,1,1, -3.087, 10416.799, 453.623, 52776.503 24/12/17,01:21:15,05,08,1, 11.9,1,1, -3.087, 10416.812, 453.637, 52776.445 24/12/17,01:21:15,06,08,1, 11.9,1,1, -3.087, 10416.776, 453.631, 52776.437 24/12/17,01:21:15,07,08,1, 11.9,1,1, -3.087, 10416.795, 453.628, 52776.438 24/12/17,01:21:15,08,08,1, 11.9,1,1, -3.087, 10416.812, 453.607, 52776.447 24/12/17,01:21:15,09,08,1, 11.9,1,1, -3.087, 10416.812, 453.629, 52776.464 24/12/17,01:21:15,10,08,1, 11.9,1,1, -3.087, 10416.812, 453.625, 52776.449 24/12/17,01:21:15,11,08,1, 11.9,1,1, -3.087, 10416.798, 453.624, 52776.445 24/12/17,01:21:15,12,08,1, 11.9,1,1, -3.087, 10416.814, 453.611, 52776.475 24/12/17,01:21:15,13,08,1, 11.9,1,1, -3.087, 10416.810, 453.602, 52776.416 24/12/17,01:21:15,14,08,1, 11.9,1,1, -3.087, 10416.813, 453.619, 52776.421 24/12/17,01:21:15,15,08,1, 11.9,1,1, -3.087, 10416.816, 453.617, 52776.430 24/12/17,01:21:15,16,08,1, 11.9,1,1, -3.087, 10416.803, 453.614, 52776.479 24/12/17,01:21:15,17,08,1, 11.9,1,1, -3.087, 10416.833, 453.613, 52776.452 24/12/17,01:21:15,18,08,1, 11.9,1,1, -3.087, 10416.808, 453.617, 52776.467 24/12/17,01:21:15,19,08,1, 11.9,1,1, -3.087, 10416.846, 453.612, 52776.457 24/12/17,01:21:16,00,08,1, 11.9,1,1, -3.088, 10416.844, 453.612, 52776.457 24/12/17,01:21:16,01,08,1, 11.9,1,1, -3.088, 10416.839, 453.595, 52776.493 24/12/17,01:21:16,02,08,1, 11.9,1,1, -3.088, 10416.827, 453.615, 52776.487 24/12/17,01:21:16,03,08,1, 11.9,1,1, -3.088, 10416.838, 453.620, 52776.464 24/12/17,01:21:16,04,08,1, 11.9,1,1, -3.088, 10416.863, 453.600, 52776.492 24/12/17,01:21:16,05,08,1, 11.9,1,1, -3.088, 10416.850, 453.591, 52776.459 24/12/17,01:21:16,06,08,1, 11.9,1,1, -3.088, 10416.858, 453.578, 52776.500 24/12/17,01:21:16,07,08,1, 11.9,1,1, -3.088, 10416.857, 453.602, 52776.494 24/12/17,01:21:16,08,08,1, 11.9,1,1, -3.088, 10416.873, 453.583, 52776.462 24/12/17,01:21:16,09,08,1, 11.9,1,1, -3.088, 10416.866, 453.606, 52776.472 24/12/17,01:21:16,10,08,1, 11.9,1,1, -3.088, 10416.867, 453.591, 52776.473 24/12/17,01:21:16,11,08,1, 11.9,1,1, -3.088, 10416.861, 453.584, 52776.499 24/12/17,01:21:16,12,08,1, 11.9,1,1, -3.088, 10416.846, 453.575, 52776.458 24/12/17,01:21:16,13,08,1, 11.9,1,1, -3.088, 10416.913, 453.543, 52776.136 24/12/17,01:21:16,14,08,1, 11.9,1,1, -3.088, 10416.863, 453.592, 52776.505 24/12/17,01:21:16,15,08,1, 11.9,1,1, -3.088, 10416.861, 453.578, 52776.515 24/12/17,01:21:16,16,08,1, 11.9,1,1, -3.088, 10416.892, 453.575, 52776.540 24/12/17,01:21:16,17,08,1, 11.9,1,1, -3.088, 10416.896, 453.564, 52776.458 24/12/17,01:21:16,18,08,1, 11.9,1,1, -3.088, 10416.891, 453.552, 52776.503 24/12/17,01:21:16,19,08,1, 11.9,1,1, -3.088, 10416.904, 453.549, 52776.522 24/12/17,01:21:17,00,08,1, 11.9,1,1, -3.086, 10416.902, 453.549, 52776.522 24/12/17,01:21:17,01,08,1, 11.9,1,1, -3.086, 10416.913, 453.559, 52776.545 24/12/17,01:21:17,02,08,1, 11.9,1,1, -3.086, 10416.910, 453.555, 52776.550 24/12/17,01:21:17,03,08,1, 11.9,1,1, -3.086, 10416.911, 453.555, 52776.522 24/12/17,01:21:17,04,08,1, 11.9,1,1, -3.086, 10416.919, 453.537, 52776.576 24/12/17,01:21:17,05,08,1, 11.9,1,1, -3.086, 10416.893, 453.557, 52776.507 24/12/17,01:21:17,06,08,1, 11.9,1,1, -3.086, 10416.889, 453.558, 52776.546 24/12/17,01:21:17,07,08,1, 11.9,1,1, -3.086, 10416.928, 453.557, 52776.527 24/12/17,01:21:17,08,08,1, 11.9,1,1, -3.086, 10416.905, 453.566, 52776.511 24/12/17,01:21:17,09,08,1, 11.9,1,1, -3.086, 10416.944, 453.539, 52776.561 24/12/17,01:21:17,10,08,1, 11.9,1,1, -3.086, 10416.913, 453.558, 52776.570 24/12/17,01:21:17,11,08,1, 11.9,1,1, -3.086, 10416.913, 453.546, 52776.539 24/12/17,01:21:17,12,08,1, 11.9,1,1, -3.086, 10416.927, 453.541, 52776.563 24/12/17,01:21:17,13,08,1, 11.9,1,1, -3.086, 10416.930, 453.504, 52776.554 24/12/17,01:21:17,14,08,1, 11.9,1,1, -3.086, 10416.927, 453.532, 52776.546 24/12/17,01:21:17,15,08,1, 11.9,1,1, -3.086, 10416.937, 453.532, 52776.522 24/12/17,01:21:17,16,08,1, 11.9,1,1, -3.086, 10416.942, 453.525, 52776.585 24/12/17,01:21:17,17,08,1, 11.9,1,1, -3.086, 10416.908, 453.514, 52776.506 24/12/17,01:21:17,18,08,1, 11.9,1,1, -3.086, 10416.923, 453.537, 52776.612 24/12/17,01:21:17,19,08,1, 11.9,1,1, -3.086, 10416.934, 453.515, 52776.508 24/12/17,01:21:18,00,08,1, 11.9,1,1, -3.085, 10416.927, 453.515, 52776.508 24/12/17,01:21:18,01,08,1, 11.9,1,1, -3.085, 10416.920, 453.522, 52776.582 24/12/17,01:21:18,02,08,1, 11.9,1,1, -3.085, 10416.915, 453.521, 52776.550 24/12/17,01:21:18,03,08,1, 11.9,1,1, -3.085, 10416.936, 453.515, 52776.583 24/12/17,01:21:18,04,08,1, 11.9,1,1, -3.085, 10416.954, 453.525, 52776.592 24/12/17,01:21:18,05,08,1, 11.9,1,1, -3.085, 10416.950, 453.526, 52776.565 24/12/17,01:21:18,06,08,1, 11.9,1,1, -3.085, 10416.931, 453.495, 52776.572 24/12/17,01:21:18,07,08,1, 11.9,1,1, -3.085, 10416.938, 453.516, 52776.589 24/12/17,01:21:18,08,08,1, 11.9,1,1, -3.085, 10416.937, 453.503, 52776.568 24/12/17,01:21:18,09,08,1, 11.9,1,1, -3.085, 10416.935, 453.499, 52776.634 24/12/17,01:21:18,10,08,1, 11.9,1,1, -3.085, 10416.950, 453.496, 52776.609 24/12/17,01:21:18,11,08,1, 11.9,1,1, -3.085, 10416.948, 453.480, 52776.579 24/12/17,01:21:18,12,08,1, 11.9,1,1, -3.085, 10416.934, 453.500, 52776.628 24/12/17,01:21:18,13,08,1, 11.9,1,1, -3.085, 10416.938, 453.483, 52776.561 24/12/17,01:21:18,14,08,1, 11.9,1,1, -3.085, 10416.932, 453.485, 52776.559 24/12/17,01:21:18,15,08,1, 11.9,1,1, -3.085, 10416.934, 453.477, 52776.559 24/12/17,01:21:18,16,08,1, 11.9,1,1, -3.085, 10416.936, 453.486, 52776.617 24/12/17,01:21:18,17,08,1, 11.9,1,1, -3.085, 10416.953, 453.492, 52776.664 24/12/17,01:21:18,18,08,1, 11.9,1,1, -3.085, 10416.942, 453.497, 52776.651 24/12/17,01:21:18,19,08,1, 11.9,1,1, -3.085, 10416.950, 453.483, 52776.590 24/12/17,01:21:19,00,08,1, 11.9,1,1, -3.088, 10416.944, 453.483, 52776.590 24/12/17,01:21:19,01,08,1, 11.9,1,1, -3.088, 10416.944, 453.478, 52776.624 24/12/17,01:21:19,02,08,1, 11.9,1,1, -3.088, 10416.951, 453.461, 52776.607 24/12/17,01:21:19,03,08,1, 11.9,1,1, -3.088, 10416.924, 453.479, 52776.636 24/12/17,01:21:19,04,08,1, 11.9,1,1, -3.088, 10416.934, 453.474, 52776.624 24/12/17,01:21:19,05,08,1, 11.9,1,1, -3.088, 10416.955, 453.478, 52776.553 24/12/17,01:21:19,06,08,1, 11.9,1,1, -3.088, 10416.921, 453.454, 52776.666 24/12/17,01:21:19,07,08,1, 11.9,1,1, -3.088, 10416.931, 453.430, 52776.647 24/12/17,01:21:19,08,08,1, 11.9,1,1, -3.088, 10416.929, 453.428, 52776.625 24/12/17,01:21:19,09,08,1, 11.9,1,1, -3.088, 10416.954, 453.469, 52776.650 24/12/17,01:21:19,10,08,1, 11.9,1,1, -3.088, 10416.946, 453.418, 52776.631 24/12/17,01:21:19,11,08,1, 11.9,1,1, -3.088, 10416.954, 453.430, 52776.628 24/12/17,01:21:19,12,08,1, 11.9,1,1, -3.088, 10416.935, 453.445, 52776.678 24/12/17,01:21:19,13,08,1, 11.9,1,1, -3.088, 10416.957, 453.453, 52776.616 24/12/17,01:21:19,14,08,1, 11.9,1,1, -3.088, 10416.944, 453.439, 52776.658 24/12/17,01:21:19,15,08,1, 11.9,1,1, -3.088, 10416.939, 453.438, 52776.631 24/12/17,01:21:19,16,08,1, 11.9,1,1, -3.088, 10416.981, 453.424, 52776.667 24/12/17,01:21:19,17,08,1, 11.9,1,1, -3.088, 10416.971, 453.428, 52776.662 24/12/17,01:21:19,18,08,1, 11.9,1,1, -3.088, 10416.959, 453.444, 52776.678 24/12/17,01:21:19,19,08,1, 11.9,1,1, -3.088, 10416.963, 453.442, 52776.679 24/12/17,01:21:20,00,08,1, 11.9,1,1, -3.085, 10416.961, 453.442, 52776.679 24/12/17,01:21:20,01,08,1, 11.9,1,1, -3.085, 10416.976, 453.441, 52776.652 24/12/17,01:21:20,02,08,1, 11.9,1,1, -3.085, 10416.954, 453.428, 52776.673 24/12/17,01:21:20,03,08,1, 11.9,1,1, -3.085, 10416.940, 453.429, 52776.653 24/12/17,01:21:20,04,08,1, 11.9,1,1, -3.085, 10416.969, 453.424, 52776.700 24/12/17,01:21:20,05,08,1, 11.9,1,1, -3.085, 10416.974, 453.448, 52776.725 24/12/17,01:21:20,06,08,1, 11.9,1,1, -3.085, 10416.960, 453.433, 52776.683 24/12/17,01:21:20,07,08,1, 11.9,1,1, -3.085, 10416.982, 453.438, 52776.658 24/12/17,01:21:20,08,08,1, 11.9,1,1, -3.085, 10416.994, 453.453, 52776.651 24/12/17,01:21:20,09,08,1, 11.9,1,1, -3.085, 10416.978, 453.430, 52776.674 24/12/17,01:21:20,10,08,1, 11.9,1,1, -3.085, 10417.006, 453.444, 52776.696 24/12/17,01:21:20,11,08,1, 11.9,1,1, -3.085, 10416.995, 453.430, 52776.729 24/12/17,01:21:20,12,08,1, 11.9,1,1, -3.085, 10416.988, 453.441, 52776.714 24/12/17,01:21:20,13,08,1, 11.9,1,1, -3.085, 10417.015, 453.447, 52776.771 24/12/17,01:21:20,14,08,1, 11.9,1,1, -3.085, 10416.991, 453.434, 52776.777 24/12/17,01:21:20,15,08,1, 11.9,1,1, -3.085, 10417.008, 453.463, 52776.736 24/12/17,01:21:20,16,08,1, 11.9,1,1, -3.085, 10417.004, 453.458, 52776.736 24/12/17,01:21:20,17,08,1, 11.9,1,1, -3.085, 10417.017, 453.456, 52776.729 24/12/17,01:21:20,18,08,1, 11.9,1,1, -3.085, 10417.026, 453.465, 52776.715 24/12/17,01:21:20,19,08,1, 11.9,1,1, -3.085, 10417.006, 453.465, 52776.733 24/12/17,01:21:21,00,08,1, 12.0,1,1, -3.089, 10417.002, 453.465, 52776.733 24/12/17,01:21:21,01,08,1, 12.0,1,1, -3.089, 10417.028, 453.470, 52776.759 24/12/17,01:21:21,02,08,1, 12.0,1,1, -3.089, 10417.034, 453.462, 52776.741 24/12/17,01:21:21,03,08,1, 12.0,1,1, -3.089, 10417.044, 453.457, 52776.754 24/12/17,01:21:21,04,08,1, 12.0,1,1, -3.089, 10417.047, 453.461, 52776.774 24/12/17,01:21:21,05,08,1, 12.0,1,1, -3.089, 10417.048, 453.487, 52776.754 24/12/17,01:21:21,06,08,1, 12.0,1,1, -3.089, 10417.060, 453.473, 52776.820 24/12/17,01:21:21,07,08,1, 12.0,1,1, -3.089, 10417.059, 453.490, 52776.797 24/12/17,01:21:21,08,08,1, 12.0,1,1, -3.089, 10417.059, 453.486, 52776.778 24/12/17,01:21:21,09,08,1, 12.0,1,1, -3.089, 10417.078, 453.509, 52776.775 24/12/17,01:21:21,10,08,1, 12.0,1,1, -3.089, 10417.066, 453.501, 52776.838 24/12/17,01:21:21,11,08,1, 12.0,1,1, -3.089, 10417.083, 453.525, 52776.827 24/12/17,01:21:21,12,08,1, 12.0,1,1, -3.089, 10417.093, 453.498, 52776.837 24/12/17,01:21:21,13,08,1, 12.0,1,1, -3.089, 10417.078, 453.528, 52776.889 24/12/17,01:21:21,14,08,1, 12.0,1,1, -3.089, 10417.083, 453.530, 52776.824 24/12/17,01:21:21,15,08,1, 12.0,1,1, -3.089, 10417.093, 453.525, 52776.826 24/12/17,01:21:21,16,08,1, 12.0,1,1, -3.089, 10417.129, 453.556, 52776.853 24/12/17,01:21:21,17,08,1, 12.0,1,1, -3.089, 10417.097, 453.570, 52776.878 24/12/17,01:21:21,18,08,1, 12.0,1,1, -3.089, 10417.109, 453.557, 52776.900 24/12/17,01:21:21,19,08,1, 12.0,1,1, -3.089, 10417.107, 453.580, 52776.915 24/12/17,01:21:22,00,08,1, 11.9,1,1, -3.087, 10417.103, 453.580, 52776.915 24/12/17,01:21:22,01,08,1, 11.9,1,1, -3.087, 10417.124, 453.597, 52776.860 24/12/17,01:21:22,02,08,1, 11.9,1,1, -3.087, 10417.137, 453.612, 52776.907 24/12/17,01:21:22,03,08,1, 11.9,1,1, -3.087, 10417.148, 453.631, 52776.905 24/12/17,01:21:22,04,08,1, 11.9,1,1, -3.087, 10417.132, 453.628, 52776.908 24/12/17,01:21:22,05,08,1, 11.9,1,1, -3.087, 10417.157, 453.649, 52776.915 24/12/17,01:21:22,06,08,1, 11.9,1,1, -3.087, 10417.162, 453.670, 52776.914 24/12/17,01:21:22,07,08,1, 11.9,1,1, -3.087, 10417.157, 453.677, 52776.931 24/12/17,01:21:22,08,08,1, 11.9,1,1, -3.087, 10417.147, 453.654, 52776.922 24/12/17,01:21:22,09,08,1, 11.9,1,1, -3.087, 10417.173, 453.693, 52776.960 24/12/17,01:21:22,10,08,1, 11.9,1,1, -3.087, 10417.180, 453.699, 52776.981 24/12/17,01:21:22,11,08,1, 11.9,1,1, -3.087, 10417.199, 453.713, 52776.951 24/12/17,01:21:22,12,08,1, 11.9,1,1, -3.087, 10417.192, 453.692, 52776.987 24/12/17,01:21:22,13,08,1, 11.9,1,1, -3.087, 10417.200, 453.720, 52776.951 24/12/17,01:21:22,14,08,1, 11.9,1,1, -3.087, 10417.202, 453.740, 52777.001 24/12/17,01:21:22,15,08,1, 11.9,1,1, -3.087, 10417.203, 453.732, 52776.943 24/12/17,01:21:22,16,08,1, 11.9,1,1, -3.087, 10417.226, 453.731, 52776.964 24/12/17,01:21:22,17,08,1, 11.9,1,1, -3.087, 10417.216, 453.773, 52777.016 24/12/17,01:21:22,18,08,1, 11.9,1,1, -3.087, 10417.227, 453.771, 52777.027 24/12/17,01:21:22,19,08,1, 11.9,1,1, -3.087, 10417.241, 453.800, 52777.087 24/12/17,01:21:23,00,08,1, 11.9,1,1, -3.087, 10417.236, 453.800, 52777.087 24/12/17,01:21:23,01,08,1, 11.9,1,1, -3.087, 10417.260, 453.811, 52777.111 24/12/17,01:21:23,02,08,1, 11.9,1,1, -3.087, 10417.257, 453.826, 52777.037 24/12/17,01:21:23,03,08,1, 11.9,1,1, -3.087, 10417.278, 453.834, 52777.086 24/12/17,01:21:23,04,08,1, 11.9,1,1, -3.087, 10417.266, 453.844, 52777.080 24/12/17,01:21:23,05,08,1, 11.9,1,1, -3.087, 10417.285, 453.867, 52777.090 24/12/17,01:21:23,06,08,1, 11.9,1,1, -3.087, 10417.275, 453.864, 52777.123 24/12/17,01:21:23,07,08,1, 11.9,1,1, -3.087, 10417.296, 453.890, 52777.089 24/12/17,01:21:23,08,08,1, 11.9,1,1, -3.087, 10417.279, 453.878, 52777.100 24/12/17,01:21:23,09,08,1, 11.9,1,1, -3.087, 10417.272, 453.913, 52777.096 24/12/17,01:21:23,10,08,1, 11.9,1,1, -3.087, 10417.277, 453.918, 52777.106 24/12/17,01:21:23,11,08,1, 11.9,1,1, -3.087, 10417.281, 453.921, 52777.132 24/12/17,01:21:23,12,08,1, 11.9,1,1, -3.087, 10417.283, 453.949, 52777.087 24/12/17,01:21:23,13,08,1, 11.9,1,1, -3.087, 10417.309, 453.955, 52777.138 24/12/17,01:21:23,14,08,1, 11.9,1,1, -3.087, 10417.330, 453.980, 52777.180 24/12/17,01:21:23,15,08,1, 11.9,1,1, -3.087, 10417.322, 454.003, 52777.233 24/12/17,01:21:23,16,08,1, 11.9,1,1, -3.087, 10417.303, 454.001, 52777.122 24/12/17,01:21:23,17,08,1, 11.9,1,1, -3.087, 10417.355, 454.022, 52777.177 24/12/17,01:21:23,18,08,1, 11.9,1,1, -3.087, 10417.342, 454.021, 52777.162 24/12/17,01:21:23,19,08,1, 11.9,1,1, -3.087, 10417.341, 454.021, 52777.231 24/12/17,01:21:24,00,08,1, 11.9,1,1, -3.091, 10417.336, 454.021, 52777.231 24/12/17,01:21:24,01,08,1, 11.9,1,1, -3.091, 10417.366, 454.087, 52777.265 24/12/17,01:21:24,02,08,1, 11.9,1,1, -3.091, 10417.363, 454.097, 52777.253 24/12/17,01:21:24,03,08,1, 11.9,1,1, -3.091, 10417.374, 454.102, 52777.264 24/12/17,01:21:24,04,08,1, 11.9,1,1, -3.091, 10417.371, 454.095, 52777.259 24/12/17,01:21:24,05,08,1, 11.9,1,1, -3.091, 10417.385, 454.114, 52777.285 24/12/17,01:21:24,06,08,1, 11.9,1,1, -3.091, 10417.370, 454.113, 52777.262 24/12/17,01:21:24,07,08,1, 11.9,1,1, -3.091, 10417.413, 454.118, 52777.280 24/12/17,01:21:24,08,08,1, 11.9,1,1, -3.091, 10417.407, 454.144, 52777.266 24/12/17,01:21:24,09,08,1, 11.9,1,1, -3.091, 10417.412, 454.191, 52777.305 24/12/17,01:21:24,10,08,1, 11.9,1,1, -3.091, 10417.404, 454.182, 52777.237 24/12/17,01:21:24,11,08,1, 11.9,1,1, -3.091, 10417.420, 454.234, 52777.344 24/12/17,01:21:24,12,08,1, 11.9,1,1, -3.091, 10417.423, 454.221, 52777.335 24/12/17,01:21:24,13,08,1, 11.9,1,1, -3.091, 10417.427, 454.235, 52777.340 24/12/17,01:21:24,14,08,1, 11.9,1,1, -3.091, 10417.453, 454.257, 52777.360 24/12/17,01:21:24,15,08,1, 11.9,1,1, -3.091, 10417.432, 454.246, 52777.289 24/12/17,01:21:24,16,08,1, 11.9,1,1, -3.091, 10417.449, 454.250, 52777.296 24/12/17,01:21:24,17,08,1, 11.9,1,1, -3.091, 10417.458, 454.290, 52777.361 24/12/17,01:21:24,18,08,1, 11.9,1,1, -3.091, 10417.462, 454.313, 52777.388 24/12/17,01:21:24,19,08,1, 11.9,1,1, -3.091, 10417.468, 454.324, 52777.455 24/12/17,01:21:25,00,08,1, 11.8,1,1, -3.087, 10417.461, 454.324, 52777.455 24/12/17,01:21:25,01,08,1, 11.8,1,1, -3.087, 10417.467, 454.370, 52777.405 24/12/17,01:21:25,02,08,1, 11.8,1,1, -3.087, 10417.479, 454.365, 52777.418 24/12/17,01:21:25,03,08,1, 11.8,1,1, -3.087, 10417.479, 454.382, 52777.463 24/12/17,01:21:25,04,08,1, 11.8,1,1, -3.087, 10417.499, 454.426, 52777.459 24/12/17,01:21:25,05,08,1, 11.8,1,1, -3.087, 10417.498, 454.426, 52777.432 24/12/17,01:21:25,06,08,1, 11.8,1,1, -3.087, 10417.498, 454.425, 52777.473 24/12/17,01:21:25,07,08,1, 11.8,1,1, -3.087, 10417.516, 454.451, 52777.510 24/12/17,01:21:25,08,08,1, 11.8,1,1, -3.087, 10417.514, 454.459, 52777.488 24/12/17,01:21:25,09,08,1, 11.8,1,1, -3.087, 10417.509, 454.486, 52777.495 24/12/17,01:21:25,10,08,1, 11.8,1,1, -3.087, 10417.520, 454.486, 52777.522 24/12/17,01:21:25,11,08,1, 11.8,1,1, -3.087, 10417.529, 454.490, 52777.524 24/12/17,01:21:25,12,08,1, 11.8,1,1, -3.087, 10417.537, 454.531, 52777.539 24/12/17,01:21:25,13,08,1, 11.8,1,1, -3.087, 10417.520, 454.515, 52777.534 24/12/17,01:21:25,14,08,1, 11.8,1,1, -3.087, 10417.521, 454.535, 52777.515 24/12/17,01:21:25,15,08,1, 11.8,1,1, -3.087, 10417.527, 454.550, 52777.577 24/12/17,01:21:25,16,08,1, 11.8,1,1, -3.087, 10417.531, 454.570, 52777.593 24/12/17,01:21:25,17,08,1, 11.8,1,1, -3.087, 10417.530, 454.593, 52777.573 24/12/17,01:21:25,18,08,1, 11.8,1,1, -3.087, 10417.516, 454.593, 52777.603 24/12/17,01:21:25,19,08,1, 11.8,1,1, -3.087, 10417.563, 454.606, 52777.589 24/12/17,01:21:26,00,08,1, 11.8,1,1, -3.086, 10417.562, 454.606, 52777.589 24/12/17,01:21:26,01,08,1, 11.8,1,1, -3.086, 10417.554, 454.612, 52777.658 24/12/17,01:21:26,02,08,1, 11.8,1,1, -3.086, 10417.571, 454.614, 52777.594 24/12/17,01:21:26,03,08,1, 11.8,1,1, -3.086, 10417.557, 454.633, 52777.633 24/12/17,01:21:26,04,08,1, 11.8,1,1, -3.086, 10417.556, 454.639, 52777.593 24/12/17,01:21:26,05,08,1, 11.8,1,1, -3.086, 10417.569, 454.644, 52777.630 24/12/17,01:21:26,06,08,1, 11.8,1,1, -3.086, 10417.561, 454.651, 52777.601 24/12/17,01:21:26,07,08,1, 11.8,1,1, -3.086, 10417.568, 454.678, 52777.653 24/12/17,01:21:26,08,08,1, 11.8,1,1, -3.086, 10417.583, 454.662, 52777.648 24/12/17,01:21:26,09,08,1, 11.8,1,1, -3.086, 10417.588, 454.674, 52777.668 24/12/17,01:21:26,10,08,1, 11.8,1,1, -3.086, 10417.581, 454.684, 52777.692 24/12/17,01:21:26,11,08,1, 11.8,1,1, -3.086, 10417.581, 454.704, 52777.681 24/12/17,01:21:26,12,08,1, 11.8,1,1, -3.086, 10417.608, 454.693, 52777.667 24/12/17,01:21:26,13,08,1, 11.8,1,1, -3.086, 10417.582, 454.712, 52777.690 24/12/17,01:21:26,14,08,1, 11.8,1,1, -3.086, 10417.580, 454.713, 52777.683 24/12/17,01:21:26,15,08,1, 11.8,1,1, -3.086, 10417.601, 454.694, 52777.600 24/12/17,01:21:26,16,08,1, 11.8,1,1, -3.086, 10417.605, 454.722, 52777.766 24/12/17,01:21:26,17,08,1, 11.8,1,1, -3.086, 10417.625, 454.727, 52777.742 24/12/17,01:21:26,18,08,1, 11.8,1,1, -3.086, 10417.606, 454.737, 52777.759 24/12/17,01:21:26,19,08,1, 11.8,1,1, -3.086, 10417.600, 454.734, 52777.741 24/12/17,01:21:27,00,07,1, 11.9,1,1, -3.085, 10417.595, 454.734, 52777.741 24/12/17,01:21:27,01,07,1, 11.9,1,1, -3.085, 10417.580, 454.739, 52777.703 24/12/17,01:21:27,02,07,1, 11.9,1,1, -3.085, 10417.639, 454.738, 52777.702 24/12/17,01:21:27,03,07,1, 11.9,1,1, -3.085, 10417.626, 454.740, 52777.777 24/12/17,01:21:27,04,07,1, 11.9,1,1, -3.085, 10417.620, 454.761, 52777.736 24/12/17,01:21:27,05,07,1, 11.9,1,1, -3.085, 10417.647, 454.754, 52777.730 24/12/17,01:21:27,06,07,1, 11.9,1,1, -3.085, 10417.625, 454.744, 52777.756 24/12/17,01:21:27,07,07,1, 11.9,1,1, -3.085, 10417.620, 454.758, 52777.739 24/12/17,01:21:27,08,07,1, 11.9,1,1, -3.085, 10417.612, 454.758, 52777.721 24/12/17,01:21:27,09,07,1, 11.9,1,1, -3.085, 10417.627, 454.748, 52777.778 24/12/17,01:21:27,10,07,1, 11.9,1,1, -3.085, 10417.624, 454.778, 52777.749 24/12/17,01:21:27,11,07,1, 11.9,1,1, -3.085, 10417.612, 454.763, 52777.772 24/12/17,01:21:27,12,07,1, 11.9,1,1, -3.085, 10417.630, 454.756, 52777.804 24/12/17,01:21:27,13,07,1, 11.9,1,1, -3.085, 10417.637, 454.761, 52777.769 24/12/17,01:21:27,14,07,1, 11.9,1,1, -3.085, 10417.645, 454.762, 52777.782 24/12/17,01:21:27,15,07,1, 11.9,1,1, -3.085, 10417.639, 454.780, 52777.808 24/12/17,01:21:27,16,07,1, 11.9,1,1, -3.085, 10417.658, 454.752, 52777.802 24/12/17,01:21:27,17,07,1, 11.9,1,1, -3.085, 10417.618, 454.760, 52777.797 24/12/17,01:21:27,18,07,1, 11.9,1,1, -3.085, 10417.621, 454.770, 52777.788 24/12/17,01:21:27,19,07,1, 11.9,1,1, -3.085, 10417.659, 454.749, 52777.839 24/12/17,01:21:28,00,07,1, 12.0,1,1, -3.085, 10417.653, 454.749, 52777.839 24/12/17,01:21:28,01,07,1, 12.0,1,1, -3.085, 10417.639, 454.738, 52777.778 24/12/17,01:21:28,02,07,1, 12.0,1,1, -3.085, 10417.636, 454.782, 52777.844 24/12/17,01:21:28,03,07,1, 12.0,1,1, -3.085, 10417.641, 454.759, 52777.792 24/12/17,01:21:28,04,07,1, 12.0,1,1, -3.085, 10417.651, 454.749, 52777.835 24/12/17,01:21:28,05,07,1, 12.0,1,1, -3.085, 10417.630, 454.730, 52777.808 24/12/17,01:21:28,06,07,1, 12.0,1,1, -3.085, 10417.619, 454.732, 52777.849 24/12/17,01:21:28,07,07,1, 12.0,1,1, -3.085, 10417.648, 454.731, 52777.856 24/12/17,01:21:28,08,07,1, 12.0,1,1, -3.085, 10417.654, 454.751, 52777.839 24/12/17,01:21:28,09,07,1, 12.0,1,1, -3.085, 10417.650, 454.704, 52777.821 24/12/17,01:21:28,10,07,1, 12.0,1,1, -3.085, 10417.650, 454.736, 52777.849 24/12/17,01:21:28,11,07,1, 12.0,1,1, -3.085, 10417.629, 454.710, 52777.815 24/12/17,01:21:28,12,07,1, 12.0,1,1, -3.085, 10417.644, 454.712, 52777.827 24/12/17,01:21:28,13,07,1, 12.0,1,1, -3.085, 10417.652, 454.711, 52777.783 24/12/17,01:21:28,14,07,1, 12.0,1,1, -3.085, 10417.660, 454.721, 52777.860 24/12/17,01:21:28,15,07,1, 12.0,1,1, -3.085, 10417.638, 454.736, 52777.815 24/12/17,01:21:28,16,07,1, 12.0,1,1, -3.085, 10417.657, 454.690, 52777.843 24/12/17,01:21:28,17,07,1, 12.0,1,1, -3.085, 10417.659, 454.706, 52777.832 24/12/17,01:21:28,18,07,1, 12.0,1,1, -3.085, 10417.631, 454.707, 52777.822 24/12/17,01:21:28,19,07,1, 12.0,1,1, -3.085, 10417.647, 454.705, 52777.826 24/12/17,01:21:29,00,08,1, 11.9,1,1, -3.089, 10417.645, 454.705, 52777.826 24/12/17,01:21:29,01,08,1, 11.9,1,1, -3.089, 10417.642, 454.665, 52777.831 24/12/17,01:21:29,02,08,1, 11.9,1,1, -3.089, 10417.649, 454.664, 52777.843 24/12/17,01:21:29,03,08,1, 11.9,1,1, -3.089, 10417.638, 454.660, 52777.861 24/12/17,01:21:29,04,08,1, 11.9,1,1, -3.089, 10417.640, 454.645, 52777.850 24/12/17,01:21:29,05,08,1, 11.9,1,1, -3.089, 10417.638, 454.636, 52777.841 24/12/17,01:21:29,06,08,1, 11.9,1,1, -3.089, 10417.636, 454.635, 52777.830 24/12/17,01:21:29,07,08,1, 11.9,1,1, -3.089, 10417.633, 454.619, 52777.834 24/12/17,01:21:29,08,08,1, 11.9,1,1, -3.089, 10417.641, 454.620, 52777.866 24/12/17,01:21:29,09,08,1, 11.9,1,1, -3.089, 10417.648, 454.590, 52777.854 24/12/17,01:21:29,10,08,1, 11.9,1,1, -3.089, 10417.636, 454.608, 52777.843 24/12/17,01:21:29,11,08,1, 11.9,1,1, -3.089, 10417.633, 454.569, 52777.883 24/12/17,01:21:29,12,08,1, 11.9,1,1, -3.089, 10417.618, 454.564, 52777.885 24/12/17,01:21:29,13,08,1, 11.9,1,1, -3.089, 10417.597, 454.562, 52777.859 24/12/17,01:21:29,14,08,1, 11.9,1,1, -3.089, 10417.655, 454.573, 52777.916 24/12/17,01:21:29,15,08,1, 11.9,1,1, -3.089, 10417.619, 454.541, 52777.912 24/12/17,01:21:29,16,08,1, 11.9,1,1, -3.089, 10417.620, 454.525, 52777.907 24/12/17,01:21:29,17,08,1, 11.9,1,1, -3.089, 10417.622, 454.520, 52777.805 24/12/17,01:21:29,18,08,1, 11.9,1,1, -3.089, 10417.628, 454.526, 52777.900 24/12/17,01:21:29,19,08,1, 11.9,1,1, -3.089, 10417.612, 454.506, 52777.931 24/12/17,01:21:30,00,07,1, 12.0,1,1, -3.088, 10417.612, 454.506, 52777.931 24/12/17,01:21:30,01,07,1, 12.0,1,1, -3.088, 10417.620, 454.495, 52777.872 24/12/17,01:21:30,02,07,1, 12.0,1,1, -3.088, 10417.625, 454.480, 52777.811 24/12/17,01:21:30,03,07,1, 12.0,1,1, -3.088, 10417.617, 454.458, 52777.887 24/12/17,01:21:30,04,07,1, 12.0,1,1, -3.088, 10417.630, 454.474, 52777.938 24/12/17,01:21:30,05,07,1, 12.0,1,1, -3.088, 10417.637, 454.449, 52777.897 24/12/17,01:21:30,06,07,1, 12.0,1,1, -3.088, 10417.662, 454.416, 52777.785 24/12/17,01:21:30,07,07,1, 12.0,1,1, -3.088, 10417.634, 454.412, 52777.799 24/12/17,01:21:30,08,07,1, 12.0,1,1, -3.088, 10417.599, 454.404, 52777.844 24/12/17,01:21:30,09,07,1, 12.0,1,1, -3.088, 10417.595, 454.417, 52777.821 24/12/17,01:21:30,10,07,1, 12.0,1,1, -3.088, 10417.609, 454.389, 52777.865 24/12/17,01:21:30,11,07,1, 12.0,1,1, -3.088, 10417.607, 454.391, 52777.821 24/12/17,01:21:30,12,07,1, 12.0,1,1, -3.088, 10417.620, 454.370, 52777.879 24/12/17,01:21:30,13,07,1, 12.0,1,1, -3.088, 10417.621, 454.361, 52777.877 24/12/17,01:21:30,14,07,1, 12.0,1,1, -3.088, 10417.623, 454.350, 52777.848 24/12/17,01:21:30,15,07,1, 12.0,1,1, -3.088, 10417.608, 454.327, 52777.865 24/12/17,01:21:30,16,07,1, 12.0,1,1, -3.088, 10417.609, 454.315, 52777.839 24/12/17,01:21:30,17,07,1, 12.0,1,1, -3.088, 10417.603, 454.329, 52777.851 24/12/17,01:21:30,18,07,1, 12.0,1,1, -3.088, 10417.607, 454.283, 52777.819 24/12/17,01:21:30,19,07,1, 12.0,1,1, -3.088, 10417.612, 454.302, 52777.833 24/12/17,01:21:31,00,08,1, 11.9,1,1, -3.084, 10417.612, 454.302, 52777.833 24/12/17,01:21:31,01,08,1, 11.9,1,1, -3.084, 10417.595, 454.279, 52777.862 24/12/17,01:21:31,02,08,1, 11.9,1,1, -3.084, 10417.588, 454.270, 52777.823 24/12/17,01:21:31,03,08,1, 11.9,1,1, -3.084, 10417.610, 454.249, 52777.865 24/12/17,01:21:31,04,08,1, 11.9,1,1, -3.084, 10417.617, 454.259, 52777.866 24/12/17,01:21:31,05,08,1, 11.9,1,1, -3.084, 10417.607, 454.249, 52777.902 24/12/17,01:21:31,06,08,1, 11.9,1,1, -3.084, 10417.608, 454.210, 52777.836 24/12/17,01:21:31,07,08,1, 11.9,1,1, -3.084, 10417.617, 454.194, 52777.827 24/12/17,01:21:31,08,08,1, 11.9,1,1, -3.084, 10417.616, 454.198, 52777.886 24/12/17,01:21:31,09,08,1, 11.9,1,1, -3.084, 10417.624, 454.185, 52777.870 24/12/17,01:21:31,10,08,1, 11.9,1,1, -3.084, 10417.606, 454.182, 52777.879 24/12/17,01:21:31,11,08,1, 11.9,1,1, -3.084, 10417.629, 454.159, 52777.850 24/12/17,01:21:31,12,08,1, 11.9,1,1, -3.084, 10417.589, 454.155, 52777.870 24/12/17,01:21:31,13,08,1, 11.9,1,1, -3.084, 10417.609, 454.153, 52777.871 24/12/17,01:21:31,14,08,1, 11.9,1,1, -3.084, 10417.610, 454.125, 52777.877 24/12/17,01:21:31,15,08,1, 11.9,1,1, -3.084, 10417.615, 454.129, 52777.870 24/12/17,01:21:31,16,08,1, 11.9,1,1, -3.084, 10417.590, 454.132, 52777.896 24/12/17,01:21:31,17,08,1, 11.9,1,1, -3.084, 10417.613, 454.105, 52777.877 24/12/17,01:21:31,18,08,1, 11.9,1,1, -3.084, 10417.603, 454.081, 52777.886 24/12/17,01:21:31,19,08,1, 11.9,1,1, -3.084, 10417.610, 454.105, 52777.917 24/12/17,01:21:32,00,07,1, 12.0,1,1, -3.088, 10417.603, 454.105, 52777.917 24/12/17,01:21:32,01,07,1, 12.0,1,1, -3.088, 10417.622, 454.077, 52777.950 24/12/17,01:21:32,02,07,1, 12.0,1,1, -3.088, 10417.631, 454.051, 52777.934 24/12/17,01:21:32,03,07,1, 12.0,1,1, -3.088, 10417.608, 454.044, 52777.940 24/12/17,01:21:32,04,07,1, 12.0,1,1, -3.088, 10417.626, 454.031, 52777.969 24/12/17,01:21:32,05,07,1, 12.0,1,1, -3.088, 10417.631, 454.030, 52777.957 24/12/17,01:21:32,06,07,1, 12.0,1,1, -3.088, 10417.625, 454.012, 52777.896 24/12/17,01:21:32,07,07,1, 12.0,1,1, -3.088, 10417.634, 454.001, 52777.891 24/12/17,01:21:32,08,07,1, 12.0,1,1, -3.088, 10417.636, 453.978, 52777.971 24/12/17,01:21:32,09,07,1, 12.0,1,1, -3.088, 10417.632, 453.987, 52777.914 24/12/17,01:21:32,10,07,1, 12.0,1,1, -3.088, 10417.633, 453.997, 52777.932 24/12/17,01:21:32,11,07,1, 12.0,1,1, -3.088, 10417.645, 453.990, 52777.959 24/12/17,01:21:32,12,07,1, 12.0,1,1, -3.088, 10417.610, 453.965, 52777.927 24/12/17,01:21:32,13,07,1, 12.0,1,1, -3.088, 10417.642, 453.970, 52777.919 24/12/17,01:21:32,14,07,1, 12.0,1,1, -3.088, 10417.628, 453.943, 52778.000 24/12/17,01:21:32,15,07,1, 12.0,1,1, -3.088, 10417.624, 453.959, 52777.998 24/12/17,01:21:32,16,07,1, 12.0,1,1, -3.088, 10417.632, 453.932, 52777.991 24/12/17,01:21:32,17,07,1, 12.0,1,1, -3.088, 10417.626, 453.917, 52777.955 24/12/17,01:21:32,18,07,1, 12.0,1,1, -3.088, 10417.610, 453.912, 52778.030 24/12/17,01:21:32,19,07,1, 12.0,1,1, -3.088, 10417.625, 453.925, 52777.997 24/12/17,01:21:33,00,08,1, 11.9,1,1, -3.087, 10417.620, 453.925, 52777.997 24/12/17,01:21:33,01,08,1, 11.9,1,1, -3.087, 10417.635, 453.887, 52778.043 24/12/17,01:21:33,02,08,1, 11.9,1,1, -3.087, 10417.597, 453.905, 52778.035 24/12/17,01:21:33,03,08,1, 11.9,1,1, -3.087, 10417.600, 453.899, 52778.067 24/12/17,01:21:33,04,08,1, 11.9,1,1, -3.087, 10417.595, 453.893, 52777.980 24/12/17,01:21:33,05,08,1, 11.9,1,1, -3.087, 10417.642, 453.856, 52777.980 24/12/17,01:21:33,06,08,1, 11.9,1,1, -3.087, 10417.607, 453.851, 52778.048 24/12/17,01:21:33,07,08,1, 11.9,1,1, -3.087, 10417.627, 453.806, 52777.950 24/12/17,01:21:33,08,08,1, 11.9,1,1, -3.087, 10417.598, 453.827, 52778.027 24/12/17,01:21:33,09,08,1, 11.9,1,1, -3.087, 10417.619, 453.805, 52777.967 24/12/17,01:21:33,10,08,1, 11.9,1,1, -3.087, 10417.600, 453.795, 52777.955 24/12/17,01:21:33,11,08,1, 11.9,1,1, -3.087, 10417.601, 453.791, 52777.990 24/12/17,01:21:33,12,08,1, 11.9,1,1, -3.087, 10417.590, 453.800, 52777.988 24/12/17,01:21:33,13,08,1, 11.9,1,1, -3.087, 10417.586, 453.762, 52778.010 24/12/17,01:21:33,14,08,1, 11.9,1,1, -3.087, 10417.610, 453.781, 52778.005 24/12/17,01:21:33,15,08,1, 11.9,1,1, -3.087, 10417.576, 453.748, 52777.981 24/12/17,01:21:33,16,08,1, 11.9,1,1, -3.087, 10417.592, 453.765, 52778.076 24/12/17,01:21:33,17,08,1, 11.9,1,1, -3.087, 10417.602, 453.745, 52777.992 24/12/17,01:21:33,18,08,1, 11.9,1,1, -3.087, 10417.573, 453.761, 52778.036 24/12/17,01:21:33,19,08,1, 11.9,1,1, -3.087, 10417.576, 453.719, 52778.011 24/12/17,01:21:34,00,08,1, 11.9,1,1, -3.086, 10417.570, 453.719, 52778.011 24/12/17,01:21:34,01,08,1, 11.9,1,1, -3.086, 10417.570, 453.697, 52778.008 24/12/17,01:21:34,02,08,1, 11.9,1,1, -3.086, 10417.575, 453.703, 52778.038 24/12/17,01:21:34,03,08,1, 11.9,1,1, -3.086, 10417.560, 453.689, 52777.972 24/12/17,01:21:34,04,08,1, 11.9,1,1, -3.086, 10417.564, 453.671, 52778.005 24/12/17,01:21:34,05,08,1, 11.9,1,1, -3.086, 10417.547, 453.668, 52778.084 24/12/17,01:21:34,06,08,1, 11.9,1,1, -3.086, 10417.563, 453.677, 52778.167 24/12/17,01:21:34,07,08,1, 11.9,1,1, -3.086, 10417.515, 453.635, 52777.903 24/12/17,01:21:34,08,08,1, 11.9,1,1, -3.086, 10417.491, 453.646, 52778.086 24/12/17,01:21:34,09,08,1, 11.9,1,1, -3.086, 10417.501, 453.628, 52778.084 24/12/17,01:21:34,10,08,1, 11.9,1,1, -3.086, 10417.512, 453.604, 52778.044 24/12/17,01:21:34,11,08,1, 11.9,1,1, -3.086, 10417.499, 453.611, 52778.014 24/12/17,01:21:34,12,08,1, 11.9,1,1, -3.086, 10417.521, 453.601, 52778.091 24/12/17,01:21:34,13,08,1, 11.9,1,1, -3.086, 10417.527, 453.594, 52778.041 24/12/17,01:21:34,14,08,1, 11.9,1,1, -3.086, 10417.506, 453.584, 52778.113 24/12/17,01:21:34,15,08,1, 11.9,1,1, -3.086, 10417.513, 453.578, 52778.025 24/12/17,01:21:34,16,08,1, 11.9,1,1, -3.086, 10417.490, 453.571, 52778.070 24/12/17,01:21:34,17,08,1, 11.9,1,1, -3.086, 10417.477, 453.566, 52778.031 24/12/17,01:21:34,18,08,1, 11.9,1,1, -3.086, 10417.491, 453.540, 52778.096 24/12/17,01:21:34,19,08,1, 11.9,1,1, -3.086, 10417.462, 453.544, 52778.096 24/12/17,01:21:35,00,08,1, 11.9,1,1, -3.087, 10417.461, 453.544, 52778.096 24/12/17,01:21:35,01,08,1, 11.9,1,1, -3.087, 10417.457, 453.512, 52778.012 24/12/17,01:21:35,02,08,1, 11.9,1,1, -3.087, 10417.447, 453.512, 52778.079 24/12/17,01:21:35,03,08,1, 11.9,1,1, -3.087, 10417.422, 453.480, 52778.067 24/12/17,01:21:35,04,08,1, 11.9,1,1, -3.087, 10417.438, 453.470, 52778.067 24/12/17,01:21:35,05,08,1, 11.9,1,1, -3.087, 10417.432, 453.474, 52778.036 24/12/17,01:21:35,06,08,1, 11.9,1,1, -3.087, 10417.435, 453.481, 52778.072 24/12/17,01:21:35,07,08,1, 11.9,1,1, -3.087, 10417.444, 453.471, 52778.055 24/12/17,01:21:35,08,08,1, 11.9,1,1, -3.087, 10417.398, 453.443, 52778.129 24/12/17,01:21:35,09,08,1, 11.9,1,1, -3.087, 10417.392, 453.416, 52778.029 24/12/17,01:21:35,10,08,1, 11.9,1,1, -3.087, 10417.394, 453.434, 52778.004 24/12/17,01:21:35,11,08,1, 11.9,1,1, -3.087, 10417.394, 453.402, 52778.075 24/12/17,01:21:35,12,08,1, 11.9,1,1, -3.087, 10417.408, 453.403, 52778.049 24/12/17,01:21:35,13,08,1, 11.9,1,1, -3.087, 10417.375, 453.433, 52778.053 24/12/17,01:21:35,14,08,1, 11.9,1,1, -3.087, 10417.430, 453.404, 52778.163 24/12/17,01:21:35,15,08,1, 11.9,1,1, -3.087, 10417.380, 453.382, 52778.076 24/12/17,01:21:35,16,08,1, 11.9,1,1, -3.087, 10417.363, 453.390, 52778.156 24/12/17,01:21:35,17,08,1, 11.9,1,1, -3.087, 10417.362, 453.388, 52778.028 24/12/17,01:21:35,18,08,1, 11.9,1,1, -3.087, 10417.353, 453.373, 52778.093 24/12/17,01:21:35,19,08,1, 11.9,1,1, -3.087, 10417.348, 453.388, 52778.153 24/12/17,01:21:36,00,08,1, 12.0,1,1, -3.084, 10417.345, 453.388, 52778.153 24/12/17,01:21:36,01,08,1, 12.0,1,1, -3.084, 10417.304, 453.387, 52778.171 24/12/17,01:21:36,02,08,1, 12.0,1,1, -3.084, 10417.321, 453.353, 52778.153 24/12/17,01:21:36,03,08,1, 12.0,1,1, -3.084, 10417.298, 453.364, 52778.086 24/12/17,01:21:36,04,08,1, 12.0,1,1, -3.084, 10417.307, 453.378, 52778.132 24/12/17,01:21:36,05,08,1, 12.0,1,1, -3.084, 10417.277, 453.381, 52778.190 24/12/17,01:21:36,06,08,1, 12.0,1,1, -3.084, 10417.274, 453.368, 52778.117 24/12/17,01:21:36,07,08,1, 12.0,1,1, -3.084, 10417.265, 453.364, 52778.110 24/12/17,01:21:36,08,08,1, 12.0,1,1, -3.084, 10417.240, 453.381, 52778.128 24/12/17,01:21:36,09,08,1, 12.0,1,1, -3.084, 10417.237, 453.374, 52778.170 24/12/17,01:21:36,10,08,1, 12.0,1,1, -3.084, 10417.241, 453.360, 52778.118 24/12/17,01:21:36,11,08,1, 12.0,1,1, -3.084, 10417.222, 453.386, 52778.189 24/12/17,01:21:36,12,08,1, 12.0,1,1, -3.084, 10417.220, 453.366, 52778.074 24/12/17,01:21:36,13,08,1, 12.0,1,1, -3.084, 10417.225, 453.372, 52778.127 24/12/17,01:21:36,14,08,1, 12.0,1,1, -3.084, 10417.183, 453.391, 52778.115 24/12/17,01:21:36,15,08,1, 12.0,1,1, -3.084, 10417.178, 453.386, 52778.121 24/12/17,01:21:36,16,08,1, 12.0,1,1, -3.084, 10417.194, 453.397, 52778.145 24/12/17,01:21:36,17,08,1, 12.0,1,1, -3.084, 10417.165, 453.374, 52778.185 24/12/17,01:21:36,18,08,1, 12.0,1,1, -3.084, 10417.161, 453.390, 52778.113 24/12/17,01:21:36,19,08,1, 12.0,1,1, -3.084, 10417.148, 453.417, 52778.263 24/12/17,01:21:37,00,08,1, 11.9,1,1, -3.089, 10417.144, 453.417, 52778.263 24/12/17,01:21:37,01,08,1, 11.9,1,1, -3.089, 10417.132, 453.401, 52778.218 24/12/17,01:21:37,02,08,1, 11.9,1,1, -3.089, 10417.112, 453.420, 52778.225 24/12/17,01:21:37,03,08,1, 11.9,1,1, -3.089, 10417.116, 453.440, 52778.198 24/12/17,01:21:37,04,08,1, 11.9,1,1, -3.089, 10417.086, 453.438, 52778.187 24/12/17,01:21:37,05,08,1, 11.9,1,1, -3.089, 10417.102, 453.432, 52778.261 24/12/17,01:21:37,06,08,1, 11.9,1,1, -3.089, 10417.117, 453.424, 52778.222 24/12/17,01:21:37,07,08,1, 11.9,1,1, -3.089, 10417.093, 453.450, 52778.247 24/12/17,01:21:37,08,08,1, 11.9,1,1, -3.089, 10417.099, 453.455, 52778.274 24/12/17,01:21:37,09,08,1, 11.9,1,1, -3.089, 10417.091, 453.456, 52778.215 24/12/17,01:21:37,10,08,1, 11.9,1,1, -3.089, 10417.058, 453.440, 52778.307 24/12/17,01:21:37,11,08,1, 11.9,1,1, -3.089, 10417.029, 453.468, 52778.259 24/12/17,01:21:37,12,08,1, 11.9,1,1, -3.089, 10417.064, 453.449, 52778.272 24/12/17,01:21:37,13,08,1, 11.9,1,1, -3.089, 10417.030, 453.468, 52778.223 24/12/17,01:21:37,14,08,1, 11.9,1,1, -3.089, 10417.043, 453.464, 52778.302 24/12/17,01:21:37,15,08,1, 11.9,1,1, -3.089, 10416.999, 453.465, 52778.275 24/12/17,01:21:37,16,08,1, 11.9,1,1, -3.089, 10416.996, 453.483, 52778.272 24/12/17,01:21:37,17,08,1, 11.9,1,1, -3.089, 10416.987, 453.480, 52778.292 24/12/17,01:21:37,18,08,1, 11.9,1,1, -3.089, 10416.998, 453.498, 52778.300 24/12/17,01:21:37,19,08,1, 11.9,1,1, -3.089, 10416.980, 453.472, 52778.239 24/12/17,01:21:38,00,08,1, 11.9,1,1, -3.085, 10416.977, 453.472, 52778.239 24/12/17,01:21:38,01,08,1, 11.9,1,1, -3.085, 10416.970, 453.502, 52778.388 24/12/17,01:21:38,02,08,1, 11.9,1,1, -3.085, 10416.972, 453.525, 52778.281 24/12/17,01:21:38,03,08,1, 11.9,1,1, -3.085, 10416.951, 453.503, 52778.276 24/12/17,01:21:38,04,08,1, 11.9,1,1, -3.085, 10416.962, 453.506, 52778.348 24/12/17,01:21:38,05,08,1, 11.9,1,1, -3.085, 10416.951, 453.521, 52778.344 24/12/17,01:21:38,06,08,1, 11.9,1,1, -3.085, 10416.923, 453.515, 52778.374 24/12/17,01:21:38,07,08,1, 11.9,1,1, -3.085, 10416.889, 453.529, 52778.312 24/12/17,01:21:38,08,08,1, 11.9,1,1, -3.085, 10416.917, 453.530, 52778.309 24/12/17,01:21:38,09,08,1, 11.9,1,1, -3.085, 10416.937, 453.523, 52778.333 24/12/17,01:21:38,10,08,1, 11.9,1,1, -3.085, 10416.886, 453.532, 52778.387 24/12/17,01:21:38,11,08,1, 11.9,1,1, -3.085, 10416.884, 453.522, 52778.328 24/12/17,01:21:38,12,08,1, 11.9,1,1, -3.085, 10416.902, 453.524, 52778.389 24/12/17,01:21:38,13,08,1, 11.9,1,1, -3.085, 10416.916, 453.529, 52778.388 24/12/17,01:21:38,14,08,1, 11.9,1,1, -3.085, 10416.857, 453.543, 52778.409 24/12/17,01:21:38,15,08,1, 11.9,1,1, -3.085, 10416.867, 453.529, 52778.356 24/12/17,01:21:38,16,08,1, 11.9,1,1, -3.085, 10416.874, 453.525, 52778.398 24/12/17,01:21:38,17,08,1, 11.9,1,1, -3.085, 10416.877, 453.509, 52778.353 24/12/17,01:21:38,18,08,1, 11.9,1,1, -3.085, 10416.852, 453.523, 52778.345 24/12/17,01:21:38,19,08,1, 11.9,1,1, -3.085, 10416.863, 453.540, 52778.340 24/12/17,01:21:39,00,08,1, 11.9,1,1, -3.084, 10416.861, 453.540, 52778.340 24/12/17,01:21:39,01,08,1, 11.9,1,1, -3.084, 10416.841, 453.522, 52778.349 24/12/17,01:21:39,02,08,1, 11.9,1,1, -3.084, 10416.844, 453.520, 52778.372 24/12/17,01:21:39,03,08,1, 11.9,1,1, -3.084, 10416.815, 453.515, 52778.343 24/12/17,01:21:39,04,08,1, 11.9,1,1, -3.084, 10416.837, 453.521, 52778.408 24/12/17,01:21:39,05,08,1, 11.9,1,1, -3.084, 10416.838, 453.513, 52778.307 24/12/17,01:21:39,06,08,1, 11.9,1,1, -3.084, 10416.810, 453.514, 52778.440 24/12/17,01:21:39,07,08,1, 11.9,1,1, -3.084, 10416.806, 453.513, 52778.423 24/12/17,01:21:39,08,08,1, 11.9,1,1, -3.084, 10416.819, 453.507, 52778.364 24/12/17,01:21:39,09,08,1, 11.9,1,1, -3.084, 10416.823, 453.508, 52778.382 24/12/17,01:21:39,10,08,1, 11.9,1,1, -3.084, 10416.809, 453.515, 52778.363 24/12/17,01:21:39,11,08,1, 11.9,1,1, -3.084, 10416.803, 453.527, 52778.393 24/12/17,01:21:39,12,08,1, 11.9,1,1, -3.084, 10416.819, 453.529, 52778.440 24/12/17,01:21:39,13,08,1, 11.9,1,1, -3.084, 10416.780, 453.531, 52778.419 24/12/17,01:21:39,14,08,1, 11.9,1,1, -3.084, 10416.800, 453.514, 52778.377 24/12/17,01:21:39,15,08,1, 11.9,1,1, -3.084, 10416.765, 453.481, 52778.461 24/12/17,01:21:39,16,08,1, 11.9,1,1, -3.084, 10416.790, 453.510, 52778.406 24/12/17,01:21:39,17,08,1, 11.9,1,1, -3.084, 10416.782, 453.508, 52778.480 24/12/17,01:21:39,18,08,1, 11.9,1,1, -3.084, 10416.750, 453.506, 52778.383 24/12/17,01:21:39,19,08,1, 11.9,1,1, -3.084, 10416.778, 453.491, 52778.379 24/12/17,01:21:40,00,08,1, 11.8,1,1, -3.087, 10416.777, 453.491, 52778.379 24/12/17,01:21:40,01,08,1, 11.8,1,1, -3.087, 10416.748, 453.481, 52778.427 24/12/17,01:21:40,02,08,1, 11.8,1,1, -3.087, 10416.773, 453.494, 52778.429 24/12/17,01:21:40,03,08,1, 11.8,1,1, -3.087, 10416.785, 453.502, 52778.483 24/12/17,01:21:40,04,08,1, 11.8,1,1, -3.087, 10416.780, 453.496, 52778.336 24/12/17,01:21:40,05,08,1, 11.8,1,1, -3.087, 10416.767, 453.487, 52778.399 24/12/17,01:21:40,06,08,1, 11.8,1,1, -3.087, 10416.730, 453.507, 52778.486 24/12/17,01:21:40,07,08,1, 11.8,1,1, -3.087, 10416.740, 453.492, 52778.419 24/12/17,01:21:40,08,08,1, 11.8,1,1, -3.087, 10416.743, 453.497, 52778.364 24/12/17,01:21:40,09,08,1, 11.8,1,1, -3.087, 10416.738, 453.485, 52778.384 24/12/17,01:21:40,10,08,1, 11.8,1,1, -3.087, 10416.736, 453.490, 52778.435 24/12/17,01:21:40,11,08,1, 11.8,1,1, -3.087, 10416.724, 453.510, 52778.447 24/12/17,01:21:40,12,08,1, 11.8,1,1, -3.087, 10416.752, 453.480, 52778.387 24/12/17,01:21:40,13,08,1, 11.8,1,1, -3.087, 10416.741, 453.499, 52778.465 24/12/17,01:21:40,14,08,1, 11.8,1,1, -3.087, 10416.735, 453.513, 52778.443 24/12/17,01:21:40,15,08,1, 11.8,1,1, -3.087, 10416.734, 453.511, 52778.420 24/12/17,01:21:40,16,08,1, 11.8,1,1, -3.087, 10416.729, 453.507, 52778.448 24/12/17,01:21:40,17,08,1, 11.8,1,1, -3.087, 10416.707, 453.505, 52778.506 24/12/17,01:21:40,18,08,1, 11.8,1,1, -3.087, 10416.688, 453.500, 52778.495 24/12/17,01:21:40,19,08,1, 11.8,1,1, -3.087, 10416.728, 453.489, 52778.446 24/12/17,01:21:41,00,08,1, 12.0,1,1, -3.087, 10416.727, 453.489, 52778.446 24/12/17,01:21:41,01,08,1, 12.0,1,1, -3.087, 10416.678, 453.498, 52778.434 24/12/17,01:21:41,02,08,1, 12.0,1,1, -3.087, 10416.688, 453.499, 52778.485 24/12/17,01:21:41,03,08,1, 12.0,1,1, -3.087, 10416.709, 453.497, 52778.459 24/12/17,01:21:41,04,08,1, 12.0,1,1, -3.087, 10416.704, 453.487, 52778.411 24/12/17,01:21:41,05,08,1, 12.0,1,1, -3.087, 10416.703, 453.489, 52778.437 24/12/17,01:21:41,06,08,1, 12.0,1,1, -3.087, 10416.700, 453.478, 52778.450 24/12/17,01:21:41,07,08,1, 12.0,1,1, -3.087, 10416.665, 453.461, 52778.466 24/12/17,01:21:41,08,08,1, 12.0,1,1, -3.087, 10416.671, 453.481, 52778.419 24/12/17,01:21:41,09,08,1, 12.0,1,1, -3.087, 10416.696, 453.483, 52778.463 24/12/17,01:21:41,10,08,1, 12.0,1,1, -3.087, 10416.683, 453.465, 52778.464 24/12/17,01:21:41,11,08,1, 12.0,1,1, -3.087, 10416.693, 453.481, 52778.577 24/12/17,01:21:41,12,08,1, 12.0,1,1, -3.087, 10416.676, 453.456, 52778.498 24/12/17,01:21:41,13,08,1, 12.0,1,1, -3.087, 10416.670, 453.453, 52778.504 24/12/17,01:21:41,14,08,1, 12.0,1,1, -3.087, 10416.704, 453.463, 52778.481 24/12/17,01:21:41,15,08,1, 12.0,1,1, -3.087, 10416.685, 453.481, 52778.530 24/12/17,01:21:41,16,08,1, 12.0,1,1, -3.087, 10416.686, 453.445, 52778.485 24/12/17,01:21:41,17,08,1, 12.0,1,1, -3.087, 10416.693, 453.504, 52778.493 24/12/17,01:21:41,18,08,1, 12.0,1,1, -3.087, 10416.705, 453.459, 52778.463 24/12/17,01:21:41,19,08,1, 12.0,1,1, -3.087, 10416.699, 453.448, 52778.498 24/12/17,01:21:42,00,08,1, 11.9,1,1, -3.085, 10416.694, 453.448, 52778.498 24/12/17,01:21:42,01,08,1, 11.9,1,1, -3.085, 10416.695, 453.463, 52778.502 24/12/17,01:21:42,02,08,1, 11.9,1,1, -3.085, 10416.677, 453.450, 52778.523 24/12/17,01:21:42,03,08,1, 11.9,1,1, -3.085, 10416.684, 453.459, 52778.597 24/12/17,01:21:42,04,08,1, 11.9,1,1, -3.085, 10416.678, 453.491, 52778.587 24/12/17,01:21:42,05,08,1, 11.9,1,1, -3.085, 10416.669, 453.455, 52778.555 24/12/17,01:21:42,06,08,1, 11.9,1,1, -3.085, 10416.665, 453.444, 52778.522 24/12/17,01:21:42,07,08,1, 11.9,1,1, -3.085, 10416.693, 453.465, 52778.569 24/12/17,01:21:42,08,08,1, 11.9,1,1, -3.085, 10416.682, 453.428, 52778.608 24/12/17,01:21:42,09,08,1, 11.9,1,1, -3.085, 10416.672, 453.450, 52778.572 24/12/17,01:21:42,10,08,1, 11.9,1,1, -3.085, 10416.655, 453.438, 52778.547 24/12/17,01:21:42,11,08,1, 11.9,1,1, -3.085, 10416.679, 453.458, 52778.578 24/12/17,01:21:42,12,08,1, 11.9,1,1, -3.085, 10416.659, 453.449, 52778.538 24/12/17,01:21:42,13,08,1, 11.9,1,1, -3.085, 10416.674, 453.443, 52778.565 24/12/17,01:21:42,14,08,1, 11.9,1,1, -3.085, 10416.685, 453.425, 52778.509 24/12/17,01:21:42,15,08,1, 11.9,1,1, -3.085, 10416.692, 453.452, 52778.615 24/12/17,01:21:42,16,08,1, 11.9,1,1, -3.085, 10416.694, 453.429, 52778.497 24/12/17,01:21:42,17,08,1, 11.9,1,1, -3.085, 10416.690, 453.408, 52778.501 24/12/17,01:21:42,18,08,1, 11.9,1,1, -3.085, 10416.687, 453.415, 52778.392 24/12/17,01:21:42,19,08,1, 11.9,1,1, -3.085, 10416.700, 453.421, 52778.667 24/12/17,01:21:43,00,07,1, 12.0,1,1, -3.088, 10416.694, 453.421, 52778.667 24/12/17,01:21:43,01,07,1, 12.0,1,1, -3.088, 10416.700, 453.386, 52778.617 24/12/17,01:21:43,02,07,1, 12.0,1,1, -3.088, 10416.723, 453.403, 52778.546 24/12/17,01:21:43,03,07,1, 12.0,1,1, -3.088, 10416.697, 453.402, 52778.669 24/12/17,01:21:43,04,07,1, 12.0,1,1, -3.088, 10416.699, 453.405, 52778.633 24/12/17,01:21:43,05,07,1, 12.0,1,1, -3.088, 10416.726, 453.391, 52778.593 24/12/17,01:21:43,06,07,1, 12.0,1,1, -3.088, 10416.728, 453.414, 52778.556 24/12/17,01:21:43,07,07,1, 12.0,1,1, -3.088, 10416.728, 453.386, 52778.596 24/12/17,01:21:43,08,07,1, 12.0,1,1, -3.088, 10416.741, 453.423, 52778.654 24/12/17,01:21:43,09,07,1, 12.0,1,1, -3.088, 10416.732, 453.402, 52778.661 24/12/17,01:21:43,10,07,1, 12.0,1,1, -3.088, 10416.733, 453.412, 52778.691 24/12/17,01:21:43,11,07,1, 12.0,1,1, -3.088, 10416.753, 453.392, 52778.675 24/12/17,01:21:43,12,07,1, 12.0,1,1, -3.088, 10416.767, 453.421, 52778.625 24/12/17,01:21:43,13,07,1, 12.0,1,1, -3.088, 10416.764, 453.394, 52778.683 24/12/17,01:21:43,14,07,1, 12.0,1,1, -3.088, 10416.751, 453.392, 52778.655 24/12/17,01:21:43,15,07,1, 12.0,1,1, -3.088, 10416.806, 453.394, 52778.613 24/12/17,01:21:43,16,07,1, 12.0,1,1, -3.088, 10416.760, 453.401, 52778.688 24/12/17,01:21:43,17,07,1, 12.0,1,1, -3.088, 10416.765, 453.422, 52778.662 24/12/17,01:21:43,18,07,1, 12.0,1,1, -3.088, 10416.772, 453.405, 52778.719 24/12/17,01:21:43,19,07,1, 12.0,1,1, -3.088, 10416.778, 453.414, 52778.744 24/12/17,01:21:44,00,07,1, 11.9,1,1, -3.082, 10416.777, 453.414, 52778.744 24/12/17,01:21:44,01,07,1, 11.9,1,1, -3.082, 10416.828, 453.399, 52778.670 24/12/17,01:21:44,02,07,1, 11.9,1,1, -3.082, 10416.841, 453.390, 52778.750 24/12/17,01:21:44,03,07,1, 11.9,1,1, -3.082, 10416.845, 453.394, 52778.726 24/12/17,01:21:44,04,07,1, 11.9,1,1, -3.082, 10416.824, 453.425, 52778.756 24/12/17,01:21:44,05,07,1, 11.9,1,1, -3.082, 10416.836, 453.391, 52778.736 24/12/17,01:21:44,06,07,1, 11.9,1,1, -3.082, 10416.848, 453.392, 52778.781 24/12/17,01:21:44,07,07,1, 11.9,1,1, -3.082, 10416.859, 453.420, 52778.757 24/12/17,01:21:44,08,07,1, 11.9,1,1, -3.082, 10416.860, 453.419, 52778.710 24/12/17,01:21:44,09,07,1, 11.9,1,1, -3.082, 10416.890, 453.408, 52778.785 24/12/17,01:21:44,10,07,1, 11.9,1,1, -3.082, 10416.891, 453.423, 52778.799 24/12/17,01:21:44,11,07,1, 11.9,1,1, -3.082, 10416.892, 453.407, 52778.835 24/12/17,01:21:44,12,07,1, 11.9,1,1, -3.082, 10416.886, 453.418, 52778.717 24/12/17,01:21:44,13,07,1, 11.9,1,1, -3.082, 10416.908, 453.419, 52778.797 24/12/17,01:21:44,14,07,1, 11.9,1,1, -3.082, 10416.903, 453.415, 52778.754 24/12/17,01:21:44,15,07,1, 11.9,1,1, -3.082, 10416.944, 453.413, 52778.780 24/12/17,01:21:44,16,07,1, 11.9,1,1, -3.082, 10416.908, 453.420, 52778.788 24/12/17,01:21:44,17,07,1, 11.9,1,1, -3.082, 10416.951, 453.433, 52778.827 24/12/17,01:21:44,18,07,1, 11.9,1,1, -3.082, 10416.957, 453.443, 52778.803 24/12/17,01:21:44,19,07,1, 11.9,1,1, -3.082, 10416.940, 453.431, 52778.830 24/12/17,01:21:45,00,07,1, 12.0,1,1, -3.087, 10416.936, 453.431, 52778.830 24/12/17,01:21:45,01,07,1, 12.0,1,1, -3.087, 10416.957, 453.440, 52778.915 24/12/17,01:21:45,02,07,1, 12.0,1,1, -3.087, 10416.970, 453.436, 52778.966 24/12/17,01:21:45,03,07,1, 12.0,1,1, -3.087, 10416.969, 453.435, 52778.940 24/12/17,01:21:45,04,07,1, 12.0,1,1, -3.087, 10416.978, 453.451, 52778.805 24/12/17,01:21:45,05,07,1, 12.0,1,1, -3.087, 10416.994, 453.424, 52778.904 24/12/17,01:21:45,06,07,1, 12.0,1,1, -3.087, 10417.002, 453.436, 52778.932 24/12/17,01:21:45,07,07,1, 12.0,1,1, -3.087, 10416.982, 453.468, 52778.928 24/12/17,01:21:45,08,07,1, 12.0,1,1, -3.087, 10417.002, 453.465, 52778.921 24/12/17,01:21:45,09,07,1, 12.0,1,1, -3.087, 10417.005, 453.447, 52778.914 24/12/17,01:21:45,10,07,1, 12.0,1,1, -3.087, 10417.038, 453.453, 52778.897 24/12/17,01:21:45,11,07,1, 12.0,1,1, -3.087, 10417.030, 453.442, 52778.892 24/12/17,01:21:45,12,07,1, 12.0,1,1, -3.087, 10417.034, 453.443, 52778.942 24/12/17,01:21:45,13,07,1, 12.0,1,1, -3.087, 10417.048, 453.467, 52778.989 24/12/17,01:21:45,14,07,1, 12.0,1,1, -3.087, 10417.048, 453.445, 52778.907 24/12/17,01:21:45,15,07,1, 12.0,1,1, -3.087, 10417.032, 453.445, 52779.026 24/12/17,01:21:45,16,07,1, 12.0,1,1, -3.087, 10417.053, 453.450, 52778.957 24/12/17,01:21:45,17,07,1, 12.0,1,1, -3.087, 10417.082, 453.476, 52779.027 24/12/17,01:21:45,18,07,1, 12.0,1,1, -3.087, 10417.069, 453.463, 52778.942 24/12/17,01:21:45,19,07,1, 12.0,1,1, -3.087, 10417.105, 453.466, 52779.010 24/12/17,01:21:46,00,07,1, 11.9,1,1, -3.089, 10417.103, 453.466, 52779.010 24/12/17,01:21:46,01,07,1, 11.9,1,1, -3.089, 10417.098, 453.465, 52779.107 24/12/17,01:21:46,02,07,1, 11.9,1,1, -3.089, 10417.111, 453.433, 52778.980 24/12/17,01:21:46,03,07,1, 11.9,1,1, -3.089, 10417.106, 453.479, 52779.010 24/12/17,01:21:46,04,07,1, 11.9,1,1, -3.089, 10417.113, 453.486, 52779.032 24/12/17,01:21:46,05,07,1, 11.9,1,1, -3.089, 10417.114, 453.462, 52779.035 24/12/17,01:21:46,06,07,1, 11.9,1,1, -3.089, 10417.146, 453.481, 52779.044 24/12/17,01:21:46,07,07,1, 11.9,1,1, -3.089, 10417.147, 453.469, 52779.053 24/12/17,01:21:46,08,07,1, 11.9,1,1, -3.089, 10417.169, 453.476, 52779.080 24/12/17,01:21:46,09,07,1, 11.9,1,1, -3.089, 10417.147, 453.467, 52779.052 24/12/17,01:21:46,10,07,1, 11.9,1,1, -3.089, 10417.181, 453.459, 52779.064 24/12/17,01:21:46,11,07,1, 11.9,1,1, -3.089, 10417.166, 453.490, 52779.080 24/12/17,01:21:46,12,07,1, 11.9,1,1, -3.089, 10417.188, 453.500, 52779.060 24/12/17,01:21:46,13,07,1, 11.9,1,1, -3.089, 10417.184, 453.516, 52779.129 24/12/17,01:21:46,14,07,1, 11.9,1,1, -3.089, 10417.198, 453.491, 52779.038 24/12/17,01:21:46,15,07,1, 11.9,1,1, -3.089, 10417.203, 453.501, 52779.097 24/12/17,01:21:46,16,07,1, 11.9,1,1, -3.089, 10417.210, 453.494, 52779.150 24/12/17,01:21:46,17,07,1, 11.9,1,1, -3.089, 10417.225, 453.507, 52779.121 24/12/17,01:21:46,18,07,1, 11.9,1,1, -3.089, 10417.220, 453.500, 52779.157 24/12/17,01:21:46,19,07,1, 11.9,1,1, -3.089, 10417.227, 453.518, 52779.178 24/12/17,01:21:47,00,07,1, 12.0,1,1, -3.084, 10417.219, 453.518, 52779.178 24/12/17,01:21:47,01,07,1, 12.0,1,1, -3.084, 10417.219, 453.490, 52779.071 24/12/17,01:21:47,02,07,1, 12.0,1,1, -3.084, 10417.221, 453.484, 52778.880 24/12/17,01:21:47,03,07,1, 12.0,1,1, -3.084, 10417.242, 453.513, 52779.258 24/12/17,01:21:47,04,07,1, 12.0,1,1, -3.084, 10417.273, 453.467, 52779.153 24/12/17,01:21:47,05,07,1, 12.0,1,1, -3.084, 10417.255, 453.487, 52779.199 24/12/17,01:21:47,06,07,1, 12.0,1,1, -3.084, 10417.237, 453.489, 52779.149 24/12/17,01:21:47,07,07,1, 12.0,1,1, -3.084, 10417.300, 453.474, 52779.246 24/12/17,01:21:47,08,07,1, 12.0,1,1, -3.084, 10417.275, 453.491, 52779.180 24/12/17,01:21:47,09,07,1, 12.0,1,1, -3.084, 10417.287, 453.469, 52779.260 24/12/17,01:21:47,10,07,1, 12.0,1,1, -3.084, 10417.296, 453.482, 52779.243 24/12/17,01:21:47,11,07,1, 12.0,1,1, -3.084, 10417.327, 453.493, 52779.251 24/12/17,01:21:47,12,07,1, 12.0,1,1, -3.084, 10417.303, 453.482, 52779.161 24/12/17,01:21:47,13,07,1, 12.0,1,1, -3.084, 10417.311, 453.465, 52779.248 24/12/17,01:21:47,14,07,1, 12.0,1,1, -3.084, 10417.311, 453.490, 52779.184 24/12/17,01:21:47,15,07,1, 12.0,1,1, -3.084, 10417.329, 453.495, 52779.271 24/12/17,01:21:47,16,07,1, 12.0,1,1, -3.084, 10417.314, 453.491, 52779.215 24/12/17,01:21:47,17,07,1, 12.0,1,1, -3.084, 10417.357, 453.484, 52779.282 24/12/17,01:21:47,18,07,1, 12.0,1,1, -3.084, 10417.371, 453.491, 52779.209 24/12/17,01:21:47,19,07,1, 12.0,1,1, -3.084, 10417.380, 453.461, 52779.318 24/12/17,01:21:48,00,07,1, 11.9,1,1, -3.085, 10417.378, 453.461, 52779.318 24/12/17,01:21:48,01,07,1, 11.9,1,1, -3.085, 10417.382, 453.467, 52779.280 24/12/17,01:21:48,02,07,1, 11.9,1,1, -3.085, 10417.376, 453.469, 52779.267 24/12/17,01:21:48,03,07,1, 11.9,1,1, -3.085, 10417.403, 453.442, 52779.201 24/12/17,01:21:48,04,07,1, 11.9,1,1, -3.085, 10417.396, 453.469, 52779.315 24/12/17,01:21:48,05,07,1, 11.9,1,1, -3.085, 10417.384, 453.470, 52779.253 24/12/17,01:21:48,06,07,1, 11.9,1,1, -3.085, 10417.406, 453.450, 52779.290 24/12/17,01:21:48,07,07,1, 11.9,1,1, -3.085, 10417.408, 453.451, 52779.250 24/12/17,01:21:48,08,07,1, 11.9,1,1, -3.085, 10417.441, 453.456, 52779.333 24/12/17,01:21:48,09,07,1, 11.9,1,1, -3.085, 10417.449, 453.450, 52779.297 24/12/17,01:21:48,10,07,1, 11.9,1,1, -3.085, 10417.418, 453.460, 52779.322 24/12/17,01:21:48,11,07,1, 11.9,1,1, -3.085, 10417.439, 453.448, 52779.285 24/12/17,01:21:48,12,07,1, 11.9,1,1, -3.085, 10417.428, 453.436, 52779.344 24/12/17,01:21:48,13,07,1, 11.9,1,1, -3.085, 10417.480, 453.436, 52779.285 24/12/17,01:21:48,14,07,1, 11.9,1,1, -3.085, 10417.466, 453.453, 52779.281 24/12/17,01:21:48,15,07,1, 11.9,1,1, -3.085, 10417.466, 453.437, 52779.230 24/12/17,01:21:48,16,07,1, 11.9,1,1, -3.085, 10417.462, 453.450, 52779.293 24/12/17,01:21:48,17,07,1, 11.9,1,1, -3.085, 10417.470, 453.429, 52779.247 24/12/17,01:21:48,18,07,1, 11.9,1,1, -3.085, 10417.496, 453.447, 52779.312 24/12/17,01:21:48,19,07,1, 11.9,1,1, -3.085, 10417.494, 453.404, 52779.314 24/12/17,01:21:49,00,08,1, 11.9,1,1, -3.086, 10417.486, 453.404, 52779.314 24/12/17,01:21:49,01,08,1, 11.9,1,1, -3.086, 10417.501, 453.432, 52779.377 24/12/17,01:21:49,02,08,1, 11.9,1,1, -3.086, 10417.509, 453.417, 52779.274 24/12/17,01:21:49,03,08,1, 11.9,1,1, -3.086, 10417.511, 453.408, 52779.275 24/12/17,01:21:49,04,08,1, 11.9,1,1, -3.086, 10417.516, 453.415, 52779.332 24/12/17,01:21:49,05,08,1, 11.9,1,1, -3.086, 10417.532, 453.436, 52779.357 24/12/17,01:21:49,06,08,1, 11.9,1,1, -3.086, 10417.552, 453.407, 52779.366 24/12/17,01:21:49,07,08,1, 11.9,1,1, -3.086, 10417.526, 453.419, 52779.372 24/12/17,01:21:49,08,08,1, 11.9,1,1, -3.086, 10417.545, 453.403, 52779.311 24/12/17,01:21:49,09,08,1, 11.9,1,1, -3.086, 10417.564, 453.387, 52779.372 24/12/17,01:21:49,10,08,1, 11.9,1,1, -3.086, 10417.548, 453.396, 52779.417 24/12/17,01:21:49,11,08,1, 11.9,1,1, -3.086, 10417.555, 453.379, 52779.359 24/12/17,01:21:49,12,08,1, 11.9,1,1, -3.086, 10417.574, 453.393, 52779.424 24/12/17,01:21:49,13,08,1, 11.9,1,1, -3.086, 10417.556, 453.408, 52779.425 24/12/17,01:21:49,14,08,1, 11.9,1,1, -3.086, 10417.550, 453.392, 52779.353 24/12/17,01:21:49,15,08,1, 11.9,1,1, -3.086, 10417.564, 453.373, 52779.357 24/12/17,01:21:49,16,08,1, 11.9,1,1, -3.086, 10417.597, 453.385, 52779.343 24/12/17,01:21:49,17,08,1, 11.9,1,1, -3.086, 10417.590, 453.358, 52779.312 24/12/17,01:21:49,18,08,1, 11.9,1,1, -3.086, 10417.597, 453.394, 52779.399 24/12/17,01:21:49,19,08,1, 11.9,1,1, -3.086, 10417.601, 453.357, 52779.363 24/12/17,01:21:50,00,08,1, 12.0,1,1, -3.088, 10417.595, 453.357, 52779.363 24/12/17,01:21:50,01,08,1, 12.0,1,1, -3.088, 10417.605, 453.379, 52779.386 24/12/17,01:21:50,02,08,1, 12.0,1,1, -3.088, 10417.596, 453.363, 52779.375 24/12/17,01:21:50,03,08,1, 12.0,1,1, -3.088, 10417.591, 453.352, 52779.362 24/12/17,01:21:50,04,08,1, 12.0,1,1, -3.088, 10417.632, 453.356, 52779.366 24/12/17,01:21:50,05,08,1, 12.0,1,1, -3.088, 10417.605, 453.356, 52779.344 24/12/17,01:21:50,06,08,1, 12.0,1,1, -3.088, 10417.618, 453.355, 52779.369 24/12/17,01:21:50,07,08,1, 12.0,1,1, -3.088, 10417.613, 453.349, 52779.379 24/12/17,01:21:50,08,08,1, 12.0,1,1, -3.088, 10417.622, 453.369, 52779.500 24/12/17,01:21:50,09,08,1, 12.0,1,1, -3.088, 10417.650, 453.355, 52779.480 24/12/17,01:21:50,10,08,1, 12.0,1,1, -3.088, 10417.632, 453.349, 52779.441 24/12/17,01:21:50,11,08,1, 12.0,1,1, -3.088, 10417.636, 453.318, 52779.406 24/12/17,01:21:50,12,08,1, 12.0,1,1, -3.088, 10417.625, 453.332, 52779.462 24/12/17,01:21:50,13,08,1, 12.0,1,1, -3.088, 10417.635, 453.328, 52779.446 24/12/17,01:21:50,14,08,1, 12.0,1,1, -3.088, 10417.621, 453.311, 52779.456 24/12/17,01:21:50,15,08,1, 12.0,1,1, -3.088, 10417.645, 453.293, 52779.417 24/12/17,01:21:50,16,08,1, 12.0,1,1, -3.088, 10417.648, 453.306, 52779.474 24/12/17,01:21:50,17,08,1, 12.0,1,1, -3.088, 10417.638, 453.268, 52779.469 24/12/17,01:21:50,18,08,1, 12.0,1,1, -3.088, 10417.684, 453.274, 52779.475 24/12/17,01:21:50,19,08,1, 12.0,1,1, -3.088, 10417.669, 453.266, 52779.433 24/12/17,01:21:51,00,08,1, 12.0,1,1, -3.085, 10417.662, 453.266, 52779.433 24/12/17,01:21:51,01,08,1, 12.0,1,1, -3.085, 10417.690, 453.268, 52779.474 24/12/17,01:21:51,02,08,1, 12.0,1,1, -3.085, 10417.689, 453.271, 52779.489 24/12/17,01:21:51,03,08,1, 12.0,1,1, -3.085, 10417.671, 453.255, 52779.530 24/12/17,01:21:51,04,08,1, 12.0,1,1, -3.085, 10417.707, 453.266, 52779.504 24/12/17,01:21:51,05,08,1, 12.0,1,1, -3.085, 10417.697, 453.259, 52779.420 24/12/17,01:21:51,06,08,1, 12.0,1,1, -3.085, 10417.701, 453.258, 52779.446 24/12/17,01:21:51,07,08,1, 12.0,1,1, -3.085, 10417.682, 453.225, 52779.480 24/12/17,01:21:51,08,08,1, 12.0,1,1, -3.085, 10417.659, 453.230, 52779.438 24/12/17,01:21:51,09,08,1, 12.0,1,1, -3.085, 10417.698, 453.220, 52779.455 24/12/17,01:21:51,10,08,1, 12.0,1,1, -3.085, 10417.706, 453.213, 52779.445 24/12/17,01:21:51,11,08,1, 12.0,1,1, -3.085, 10417.686, 453.223, 52779.454 24/12/17,01:21:51,12,08,1, 12.0,1,1, -3.085, 10417.679, 453.214, 52779.510 24/12/17,01:21:51,13,08,1, 12.0,1,1, -3.085, 10417.713, 453.197, 52779.512 24/12/17,01:21:51,14,08,1, 12.0,1,1, -3.085, 10417.697, 453.195, 52779.521 24/12/17,01:21:51,15,08,1, 12.0,1,1, -3.085, 10417.704, 453.186, 52779.469 24/12/17,01:21:51,16,08,1, 12.0,1,1, -3.085, 10417.714, 453.183, 52779.474 24/12/17,01:21:51,17,08,1, 12.0,1,1, -3.085, 10417.722, 453.165, 52779.450 24/12/17,01:21:51,18,08,1, 12.0,1,1, -3.085, 10417.704, 453.159, 52779.563 24/12/17,01:21:51,19,08,1, 12.0,1,1, -3.085, 10417.730, 453.153, 52779.503 24/12/17,01:21:52,00,08,1, 11.9,1,1, -3.082, 10417.728, 453.153, 52779.503 24/12/17,01:21:52,01,08,1, 11.9,1,1, -3.082, 10417.731, 453.151, 52779.589 24/12/17,01:21:52,02,08,1, 11.9,1,1, -3.082, 10417.725, 453.123, 52779.457 24/12/17,01:21:52,03,08,1, 11.9,1,1, -3.082, 10417.764, 453.130, 52779.563 24/12/17,01:21:52,04,08,1, 11.9,1,1, -3.082, 10417.770, 453.136, 52779.528 24/12/17,01:21:52,05,08,1, 11.9,1,1, -3.082, 10417.736, 453.113, 52779.513 24/12/17,01:21:52,06,08,1, 11.9,1,1, -3.082, 10417.762, 453.102, 52779.549 24/12/17,01:21:52,07,08,1, 11.9,1,1, -3.082, 10417.756, 453.114, 52779.571 24/12/17,01:21:52,08,08,1, 11.9,1,1, -3.082, 10417.740, 453.099, 52779.563 24/12/17,01:21:52,09,08,1, 11.9,1,1, -3.082, 10417.772, 453.107, 52779.549 24/12/17,01:21:52,10,08,1, 11.9,1,1, -3.082, 10417.763, 453.080, 52779.557 24/12/17,01:21:52,11,08,1, 11.9,1,1, -3.082, 10417.780, 453.095, 52779.608 24/12/17,01:21:52,12,08,1, 11.9,1,1, -3.082, 10417.804, 453.063, 52779.612 24/12/17,01:21:52,13,08,1, 11.9,1,1, -3.082, 10417.793, 453.092, 52779.570 24/12/17,01:21:52,14,08,1, 11.9,1,1, -3.082, 10417.776, 453.050, 52779.622 24/12/17,01:21:52,15,08,1, 11.9,1,1, -3.082, 10417.778, 453.035, 52779.604 24/12/17,01:21:52,16,08,1, 11.9,1,1, -3.082, 10417.799, 453.055, 52779.622 24/12/17,01:21:52,17,08,1, 11.9,1,1, -3.082, 10417.817, 453.055, 52779.616 24/12/17,01:21:52,18,08,1, 11.9,1,1, -3.082, 10417.802, 453.030, 52779.584 24/12/17,01:21:52,19,08,1, 11.9,1,1, -3.082, 10417.820, 453.038, 52779.654 24/12/17,01:21:53,00,08,1, 11.9,1,1, -3.084, 10417.812, 453.038, 52779.654 24/12/17,01:21:53,01,08,1, 11.9,1,1, -3.084, 10417.833, 453.039, 52779.585 24/12/17,01:21:53,02,08,1, 11.9,1,1, -3.084, 10417.828, 453.028, 52779.593 24/12/17,01:21:53,03,08,1, 11.9,1,1, -3.084, 10417.820, 453.022, 52779.585 24/12/17,01:21:53,04,08,1, 11.9,1,1, -3.084, 10417.846, 453.003, 52779.589 24/12/17,01:21:53,05,08,1, 11.9,1,1, -3.084, 10417.848, 453.005, 52779.556 24/12/17,01:21:53,06,08,1, 11.9,1,1, -3.084, 10417.839, 452.987, 52779.632 24/12/17,01:21:53,07,08,1, 11.9,1,1, -3.084, 10417.857, 453.006, 52779.619 24/12/17,01:21:53,08,08,1, 11.9,1,1, -3.084, 10417.883, 453.000, 52779.666 24/12/17,01:21:53,09,08,1, 11.9,1,1, -3.084, 10417.875, 453.006, 52779.659 24/12/17,01:21:53,10,08,1, 11.9,1,1, -3.084, 10417.879, 453.010, 52779.678 24/12/17,01:21:53,11,08,1, 11.9,1,1, -3.084, 10417.878, 452.984, 52779.671 24/12/17,01:21:53,12,08,1, 11.9,1,1, -3.084, 10417.894, 452.977, 52779.670 24/12/17,01:21:53,13,08,1, 11.9,1,1, -3.084, 10417.907, 452.962, 52779.675 24/12/17,01:21:53,14,08,1, 11.9,1,1, -3.084, 10417.895, 452.969, 52779.681 24/12/17,01:21:53,15,08,1, 11.9,1,1, -3.084, 10417.889, 452.939, 52779.632 24/12/17,01:21:53,16,08,1, 11.9,1,1, -3.084, 10417.882, 452.991, 52779.691 24/12/17,01:21:53,17,08,1, 11.9,1,1, -3.084, 10417.903, 452.981, 52779.785 24/12/17,01:21:53,18,08,1, 11.9,1,1, -3.084, 10417.923, 452.974, 52779.708 24/12/17,01:21:53,19,08,1, 11.9,1,1, -3.084, 10417.891, 452.966, 52779.772 24/12/17,01:21:54,00,08,1, 11.9,1,1, -3.088, 10417.887, 452.966, 52779.772 24/12/17,01:21:54,01,08,1, 11.9,1,1, -3.088, 10417.919, 452.957, 52779.803 24/12/17,01:21:54,02,08,1, 11.9,1,1, -3.088, 10417.916, 452.942, 52779.776 24/12/17,01:21:54,03,08,1, 11.9,1,1, -3.088, 10417.959, 452.935, 52779.757 24/12/17,01:21:54,04,08,1, 11.9,1,1, -3.088, 10417.935, 452.938, 52779.806 24/12/17,01:21:54,05,08,1, 11.9,1,1, -3.088, 10417.946, 452.941, 52779.846 24/12/17,01:21:54,06,08,1, 11.9,1,1, -3.088, 10417.961, 452.909, 52779.797 24/12/17,01:21:54,07,08,1, 11.9,1,1, -3.088, 10417.969, 452.923, 52779.724 24/12/17,01:21:54,08,08,1, 11.9,1,1, -3.088, 10417.949, 452.934, 52779.798 24/12/17,01:21:54,09,08,1, 11.9,1,1, -3.088, 10417.995, 452.942, 52779.741 24/12/17,01:21:54,10,08,1, 11.9,1,1, -3.088, 10417.959, 452.961, 52779.851 24/12/17,01:21:54,11,08,1, 11.9,1,1, -3.088, 10417.984, 452.962, 52779.882 24/12/17,01:21:54,12,08,1, 11.9,1,1, -3.088, 10417.949, 452.959, 52779.751 24/12/17,01:21:54,13,08,1, 11.9,1,1, -3.088, 10417.979, 452.945, 52779.805 24/12/17,01:21:54,14,08,1, 11.9,1,1, -3.088, 10417.993, 452.936, 52779.795 24/12/17,01:21:54,15,08,1, 11.9,1,1, -3.088, 10418.017, 452.941, 52779.830 24/12/17,01:21:54,16,08,1, 11.9,1,1, -3.088, 10418.033, 452.942, 52779.887 24/12/17,01:21:54,17,08,1, 11.9,1,1, -3.088, 10418.005, 452.951, 52779.771 24/12/17,01:21:54,18,08,1, 11.9,1,1, -3.088, 10418.033, 452.920, 52779.789 24/12/17,01:21:54,19,08,1, 11.9,1,1, -3.088, 10418.016, 452.953, 52779.845 24/12/17,01:21:55,00,08,1, 11.8,1,1, -3.088, 10418.012, 452.953, 52779.845 24/12/17,01:21:55,01,08,1, 11.8,1,1, -3.088, 10418.004, 452.951, 52779.920 24/12/17,01:21:55,02,08,1, 11.8,1,1, -3.088, 10418.033, 452.931, 52779.943 24/12/17,01:21:55,03,08,1, 11.8,1,1, -3.088, 10418.040, 452.912, 52779.915 24/12/17,01:21:55,04,08,1, 11.8,1,1, -3.088, 10418.041, 452.925, 52779.934 24/12/17,01:21:55,05,08,1, 11.8,1,1, -3.088, 10418.037, 452.946, 52779.977 24/12/17,01:21:55,06,08,1, 11.8,1,1, -3.088, 10418.069, 452.939, 52779.960 24/12/17,01:21:55,07,08,1, 11.8,1,1, -3.088, 10418.049, 452.935, 52779.977 24/12/17,01:21:55,08,08,1, 11.8,1,1, -3.088, 10418.054, 452.946, 52779.941 24/12/17,01:21:55,09,08,1, 11.8,1,1, -3.088, 10418.059, 452.917, 52779.937 24/12/17,01:21:55,10,08,1, 11.8,1,1, -3.088, 10418.045, 452.940, 52779.964 24/12/17,01:21:55,11,08,1, 11.8,1,1, -3.088, 10418.057, 452.926, 52779.910 24/12/17,01:21:55,12,08,1, 11.8,1,1, -3.088, 10418.057, 452.981, 52779.979 24/12/17,01:21:55,13,08,1, 11.8,1,1, -3.088, 10418.065, 452.982, 52779.974 24/12/17,01:21:55,14,08,1, 11.8,1,1, -3.088, 10418.067, 452.978, 52779.999 24/12/17,01:21:55,15,08,1, 11.8,1,1, -3.088, 10418.086, 452.972, 52780.011 24/12/17,01:21:55,16,08,1, 11.8,1,1, -3.088, 10418.068, 452.957, 52780.005 24/12/17,01:21:55,17,08,1, 11.8,1,1, -3.088, 10418.065, 452.971, 52779.971 24/12/17,01:21:55,18,08,1, 11.8,1,1, -3.088, 10418.099, 452.990, 52780.089 24/12/17,01:21:55,19,08,1, 11.8,1,1, -3.088, 10418.093, 453.001, 52780.019 24/12/17,01:21:56,00,08,1, 11.9,1,1, -3.087, 10418.087, 453.001, 52780.019 24/12/17,01:21:56,01,08,1, 11.9,1,1, -3.087, 10418.053, 452.999, 52780.046 24/12/17,01:21:56,02,08,1, 11.9,1,1, -3.087, 10418.068, 453.017, 52780.033 24/12/17,01:21:56,03,08,1, 11.9,1,1, -3.087, 10418.061, 453.016, 52780.053 24/12/17,01:21:56,04,08,1, 11.9,1,1, -3.087, 10418.043, 453.026, 52780.124 24/12/17,01:21:56,05,08,1, 11.9,1,1, -3.087, 10418.055, 452.998, 52780.044 24/12/17,01:21:56,06,08,1, 11.9,1,1, -3.087, 10418.060, 453.018, 52780.102 24/12/17,01:21:56,07,08,1, 11.9,1,1, -3.087, 10418.048, 453.019, 52780.116 24/12/17,01:21:56,08,08,1, 11.9,1,1, -3.087, 10418.056, 453.012, 52780.038 24/12/17,01:21:56,09,08,1, 11.9,1,1, -3.087, 10418.036, 453.004, 52780.064 24/12/17,01:21:56,10,08,1, 11.9,1,1, -3.087, 10418.052, 453.033, 52780.100 24/12/17,01:21:56,11,08,1, 11.9,1,1, -3.087, 10418.029, 453.028, 52780.129 24/12/17,01:21:56,12,08,1, 11.9,1,1, -3.087, 10418.047, 453.026, 52780.120 24/12/17,01:21:56,13,08,1, 11.9,1,1, -3.087, 10418.009, 453.028, 52780.141 24/12/17,01:21:56,14,08,1, 11.9,1,1, -3.087, 10418.015, 453.032, 52780.087 24/12/17,01:21:56,15,08,1, 11.9,1,1, -3.087, 10418.036, 453.026, 52780.152 24/12/17,01:21:56,16,08,1, 11.9,1,1, -3.087, 10418.036, 453.034, 52780.145 24/12/17,01:21:56,17,08,1, 11.9,1,1, -3.087, 10418.012, 453.046, 52780.152 24/12/17,01:21:56,18,08,1, 11.9,1,1, -3.087, 10418.028, 453.044, 52780.244 24/12/17,01:21:56,19,08,1, 11.9,1,1, -3.087, 10418.016, 453.024, 52780.201 24/12/17,01:21:57,00,08,1, 12.0,1,1, -3.084, 10418.012, 453.024, 52780.201 24/12/17,01:21:57,01,08,1, 12.0,1,1, -3.084, 10418.007, 453.069, 52780.168 24/12/17,01:21:57,02,08,1, 12.0,1,1, -3.084, 10418.023, 453.031, 52780.134 24/12/17,01:21:57,03,08,1, 12.0,1,1, -3.084, 10417.994, 453.052, 52780.209 24/12/17,01:21:57,04,08,1, 12.0,1,1, -3.084, 10418.001, 453.069, 52780.153 24/12/17,01:21:57,05,08,1, 12.0,1,1, -3.084, 10417.983, 453.047, 52780.275 24/12/17,01:21:57,06,08,1, 12.0,1,1, -3.084, 10417.993, 453.083, 52780.206 24/12/17,01:21:57,07,08,1, 12.0,1,1, -3.084, 10417.985, 453.057, 52780.287 24/12/17,01:21:57,08,08,1, 12.0,1,1, -3.084, 10417.979, 453.077, 52780.260 24/12/17,01:21:57,09,08,1, 12.0,1,1, -3.084, 10417.989, 453.048, 52780.218 24/12/17,01:21:57,10,08,1, 12.0,1,1, -3.084, 10417.968, 453.046, 52780.308 24/12/17,01:21:57,11,08,1, 12.0,1,1, -3.084, 10417.978, 453.045, 52780.268 24/12/17,01:21:57,12,08,1, 12.0,1,1, -3.084, 10417.985, 453.059, 52780.205 24/12/17,01:21:57,13,08,1, 12.0,1,1, -3.084, 10417.976, 453.046, 52780.261 24/12/17,01:21:57,14,08,1, 12.0,1,1, -3.084, 10417.993, 453.047, 52780.276 24/12/17,01:21:57,15,08,1, 12.0,1,1, -3.084, 10417.983, 453.027, 52780.255 24/12/17,01:21:57,16,08,1, 12.0,1,1, -3.084, 10417.995, 453.035, 52780.308 24/12/17,01:21:57,17,08,1, 12.0,1,1, -3.084, 10417.961, 453.040, 52780.204 24/12/17,01:21:57,18,08,1, 12.0,1,1, -3.084, 10417.960, 453.025, 52780.254 24/12/17,01:21:57,19,08,1, 12.0,1,1, -3.084, 10417.971, 453.022, 52780.255 24/12/17,01:21:58,00,08,1, 11.9,1,1, -3.085, 10417.970, 453.022, 52780.255 24/12/17,01:21:58,01,08,1, 11.9,1,1, -3.085, 10417.954, 453.049, 52780.187 24/12/17,01:21:58,02,08,1, 11.9,1,1, -3.085, 10417.965, 453.017, 52780.193 24/12/17,01:21:58,03,08,1, 11.9,1,1, -3.085, 10417.961, 453.040, 52780.269 24/12/17,01:21:58,04,08,1, 11.9,1,1, -3.085, 10417.950, 453.048, 52780.287 24/12/17,01:21:58,05,08,1, 11.9,1,1, -3.085, 10417.960, 453.011, 52780.230 24/12/17,01:21:58,06,08,1, 11.9,1,1, -3.085, 10417.967, 453.025, 52780.327 24/12/17,01:21:58,07,08,1, 11.9,1,1, -3.085, 10417.952, 453.039, 52780.275 24/12/17,01:21:58,08,08,1, 11.9,1,1, -3.085, 10417.962, 453.017, 52780.325 24/12/17,01:21:58,09,08,1, 11.9,1,1, -3.085, 10417.969, 453.030, 52780.315 24/12/17,01:21:58,10,08,1, 11.9,1,1, -3.085, 10417.982, 453.019, 52780.338 24/12/17,01:21:58,11,08,1, 11.9,1,1, -3.085, 10417.957, 453.010, 52780.352 24/12/17,01:21:58,12,08,1, 11.9,1,1, -3.085, 10417.967, 452.995, 52780.314 24/12/17,01:21:58,13,08,1, 11.9,1,1, -3.085, 10417.956, 453.006, 52780.301 24/12/17,01:21:58,14,08,1, 11.9,1,1, -3.085, 10417.967, 453.005, 52780.376 24/12/17,01:21:58,15,08,1, 11.9,1,1, -3.085, 10417.964, 453.003, 52780.305 24/12/17,01:21:58,16,08,1, 11.9,1,1, -3.085, 10417.965, 453.002, 52780.349 24/12/17,01:21:58,17,08,1, 11.9,1,1, -3.085, 10417.968, 453.008, 52780.319 24/12/17,01:21:58,18,08,1, 11.9,1,1, -3.085, 10417.960, 452.992, 52780.327 24/12/17,01:21:58,19,08,1, 11.9,1,1, -3.085, 10417.969, 453.001, 52780.292 24/12/17,01:21:59,00,08,1, 11.9,1,1, -3.085, 10417.962, 453.001, 52780.292 24/12/17,01:21:59,01,08,1, 11.9,1,1, -3.085, 10417.987, 452.984, 52780.307 24/12/17,01:21:59,02,08,1, 11.9,1,1, -3.085, 10417.978, 452.986, 52780.366 24/12/17,01:21:59,03,08,1, 11.9,1,1, -3.085, 10417.979, 452.957, 52780.311 24/12/17,01:21:59,04,08,1, 11.9,1,1, -3.085, 10417.997, 452.991, 52780.562 24/12/17,01:21:59,05,08,1, 11.9,1,1, -3.085, 10418.005, 452.969, 52780.275 24/12/17,01:21:59,06,08,1, 11.9,1,1, -3.085, 10417.979, 452.962, 52780.349 24/12/17,01:21:59,07,08,1, 11.9,1,1, -3.085, 10417.983, 452.958, 52780.317 24/12/17,01:21:59,08,08,1, 11.9,1,1, -3.085, 10417.979, 452.965, 52780.369 24/12/17,01:21:59,09,08,1, 11.9,1,1, -3.085, 10417.978, 452.978, 52780.324 24/12/17,01:21:59,10,08,1, 11.9,1,1, -3.085, 10417.983, 452.970, 52780.408 24/12/17,01:21:59,11,08,1, 11.9,1,1, -3.085, 10417.981, 452.950, 52780.406 24/12/17,01:21:59,12,08,1, 11.9,1,1, -3.085, 10417.986, 452.955, 52780.256 24/12/17,01:21:59,13,08,1, 11.9,1,1, -3.085, 10417.977, 452.952, 52780.484 24/12/17,01:21:59,14,08,1, 11.9,1,1, -3.085, 10417.991, 452.955, 52780.375 24/12/17,01:21:59,15,08,1, 11.9,1,1, -3.085, 10417.980, 452.972, 52780.481 24/12/17,01:21:59,16,08,1, 11.9,1,1, -3.085, 10417.984, 452.955, 52780.476 24/12/17,01:21:59,17,08,1, 11.9,1,1, -3.085, 10417.999, 452.941, 52780.401 24/12/17,01:21:59,18,08,1, 11.9,1,1, -3.085, 10417.991, 452.963, 52780.448 24/12/17,01:21:59,19,08,1, 11.9,1,1, -3.085, 10417.994, 452.958, 52780.429 24/12/17,01:22:00,00,08,1, 11.9,1,1, -3.085, 10417.987, 452.958, 52780.429 24/12/17,01:22:00,01,08,1, 11.9,1,1, -3.085, 10418.012, 452.940, 52780.403 24/12/17,01:22:00,02,08,1, 11.9,1,1, -3.085, 10417.986, 452.950, 52780.415 24/12/17,01:22:00,03,08,1, 11.9,1,1, -3.085, 10417.986, 452.917, 52780.392 24/12/17,01:22:00,04,08,1, 11.9,1,1, -3.085, 10417.975, 452.881, 52780.348 24/12/17,01:22:00,05,08,1, 11.9,1,1, -3.085, 10417.965, 452.867, 52780.351 24/12/17,01:22:00,06,08,1, 11.9,1,1, -3.085, 10417.996, 452.884, 52780.379 24/12/17,01:22:00,07,08,1, 11.9,1,1, -3.085, 10418.005, 452.931, 52780.410 24/12/17,01:22:00,08,08,1, 11.9,1,1, -3.085, 10418.019, 452.961, 52780.468 24/12/17,01:22:00,09,08,1, 11.9,1,1, -3.085, 10418.027, 452.972, 52780.338 24/12/17,01:22:00,10,08,1, 11.9,1,1, -3.085, 10418.019, 452.941, 52780.401 24/12/17,01:22:00,11,08,1, 11.9,1,1, -3.085, 10418.015, 452.941, 52780.436 24/12/17,01:22:00,12,08,1, 11.9,1,1, -3.085, 10418.010, 452.905, 52780.420 24/12/17,01:22:00,13,08,1, 11.9,1,1, -3.085, 10418.005, 452.843, 52780.395 24/12/17,01:22:00,14,08,1, 11.9,1,1, -3.085, 10417.999, 452.901, 52780.446 24/12/17,01:22:00,15,08,1, 11.9,1,1, -3.085, 10418.038, 452.909, 52780.396 24/12/17,01:22:00,16,08,1, 11.9,1,1, -3.085, 10418.025, 452.960, 52780.429 24/12/17,01:22:00,17,08,1, 11.9,1,1, -3.085, 10418.019, 452.976, 52780.522 24/12/17,01:22:00,18,08,1, 11.9,1,1, -3.085, 10418.037, 452.973, 52780.496 24/12/17,01:22:00,19,08,1, 11.9,1,1, -3.085, 10418.052, 452.923, 52780.386 24/12/17,01:22:01,00,09,1, 11.9,1,1, -3.090, 10418.046, 452.923, 52780.386 24/12/17,01:22:01,01,09,1, 11.9,1,1, -3.090, 10418.018, 452.849, 52780.445 24/12/17,01:22:01,02,09,1, 11.9,1,1, -3.090, 10418.026, 452.849, 52780.507 24/12/17,01:22:01,03,09,1, 11.9,1,1, -3.090, 10418.036, 452.877, 52780.397 24/12/17,01:22:01,04,09,1, 11.9,1,1, -3.090, 10418.027, 452.915, 52780.511 24/12/17,01:22:01,05,09,1, 11.9,1,1, -3.090, 10418.035, 452.942, 52780.442 24/12/17,01:22:01,06,09,1, 11.9,1,1, -3.090, 10418.062, 452.942, 52780.495 24/12/17,01:22:01,07,09,1, 11.9,1,1, -3.090, 10418.042, 452.935, 52780.458 24/12/17,01:22:01,08,09,1, 11.9,1,1, -3.090, 10418.060, 452.902, 52780.586 24/12/17,01:22:01,09,09,1, 11.9,1,1, -3.090, 10418.045, 452.831, 52780.406 24/12/17,01:22:01,10,09,1, 11.9,1,1, -3.090, 10418.041, 452.823, 52780.438 24/12/17,01:22:01,11,09,1, 11.9,1,1, -3.090, 10418.034, 452.861, 52780.475 24/12/17,01:22:01,12,09,1, 11.9,1,1, -3.090, 10418.057, 452.901, 52780.566 24/12/17,01:22:01,13,09,1, 11.9,1,1, -3.090, 10418.059, 452.923, 52780.577 24/12/17,01:22:01,14,09,1, 11.9,1,1, -3.090, 10418.042, 452.956, 52780.581 24/12/17,01:22:01,15,09,1, 11.9,1,1, -3.090, 10418.048, 452.916, 52780.670 24/12/17,01:22:01,16,09,1, 11.9,1,1, -3.090, 10418.041, 452.879, 52780.534 24/12/17,01:22:01,17,09,1, 11.9,1,1, -3.090, 10418.023, 452.859, 52780.528 24/12/17,01:22:01,18,09,1, 11.9,1,1, -3.090, 10418.019, 452.821, 52780.573 24/12/17,01:22:01,19,09,1, 11.9,1,1, -3.090, 10418.023, 452.841, 52780.537 24/12/17,01:22:02,00,08,1, 11.8,1,1, -3.087, 10418.020, 452.841, 52780.537 24/12/17,01:22:02,01,08,1, 11.8,1,1, -3.087, 10418.041, 452.916, 52780.561 24/12/17,01:22:02,02,08,1, 11.8,1,1, -3.087, 10418.057, 452.938, 52780.592 24/12/17,01:22:02,03,08,1, 11.8,1,1, -3.087, 10418.041, 452.951, 52780.552 24/12/17,01:22:02,04,08,1, 11.8,1,1, -3.087, 10418.045, 452.894, 52780.509 24/12/17,01:22:02,05,08,1, 11.8,1,1, -3.087, 10418.028, 452.879, 52780.604 24/12/17,01:22:02,06,08,1, 11.8,1,1, -3.087, 10418.025, 452.852, 52780.602 24/12/17,01:22:02,07,08,1, 11.8,1,1, -3.087, 10418.013, 452.837, 52780.488 24/12/17,01:22:02,08,08,1, 11.8,1,1, -3.087, 10418.042, 452.881, 52780.518 24/12/17,01:22:02,09,08,1, 11.8,1,1, -3.087, 10418.064, 452.905, 52780.564 24/12/17,01:22:02,10,08,1, 11.8,1,1, -3.087, 10418.056, 452.930, 52780.642 24/12/17,01:22:02,11,08,1, 11.8,1,1, -3.087, 10418.064, 452.939, 52780.634 24/12/17,01:22:02,12,08,1, 11.8,1,1, -3.087, 10418.062, 452.907, 52780.579 24/12/17,01:22:02,13,08,1, 11.8,1,1, -3.087, 10418.071, 452.891, 52780.560 24/12/17,01:22:02,14,08,1, 11.8,1,1, -3.087, 10418.026, 452.838, 52780.588 24/12/17,01:22:02,15,08,1, 11.8,1,1, -3.087, 10418.056, 452.834, 52780.556 24/12/17,01:22:02,16,08,1, 11.8,1,1, -3.087, 10418.064, 452.864, 52780.576 24/12/17,01:22:02,17,08,1, 11.8,1,1, -3.087, 10418.060, 452.894, 52780.620 24/12/17,01:22:02,18,08,1, 11.8,1,1, -3.087, 10418.081, 452.917, 52780.624 24/12/17,01:22:02,19,08,1, 11.8,1,1, -3.087, 10418.090, 452.933, 52780.680 24/12/17,01:22:03,00,07,1, 11.9,1,1, -3.088, 10418.087, 452.933, 52780.680 24/12/17,01:22:03,01,07,1, 11.9,1,1, -3.088, 10418.055, 452.901, 52780.673 24/12/17,01:22:03,02,07,1, 11.9,1,1, -3.088, 10418.071, 452.860, 52780.631 24/12/17,01:22:03,03,07,1, 11.9,1,1, -3.088, 10418.059, 452.831, 52780.606 24/12/17,01:22:03,04,07,1, 11.9,1,1, -3.088, 10418.045, 452.854, 52780.623 24/12/17,01:22:03,05,07,1, 11.9,1,1, -3.088, 10418.086, 452.890, 52780.685 24/12/17,01:22:03,06,07,1, 11.9,1,1, -3.088, 10418.065, 452.919, 52780.705 24/12/17,01:22:03,07,07,1, 11.9,1,1, -3.088, 10418.077, 452.918, 52780.697 24/12/17,01:22:03,08,07,1, 11.9,1,1, -3.088, 10418.099, 452.918, 52780.754 24/12/17,01:22:03,09,07,1, 11.9,1,1, -3.088, 10418.080, 452.908, 52780.723 24/12/17,01:22:03,10,07,1, 11.9,1,1, -3.088, 10418.073, 452.855, 52780.672 24/12/17,01:22:03,11,07,1, 11.9,1,1, -3.088, 10418.068, 452.847, 52780.659 24/12/17,01:22:03,12,07,1, 11.9,1,1, -3.088, 10418.058, 452.836, 52780.664 24/12/17,01:22:03,13,07,1, 11.9,1,1, -3.088, 10418.051, 452.856, 52780.659 24/12/17,01:22:03,14,07,1, 11.9,1,1, -3.088, 10418.075, 452.896, 52780.797 24/12/17,01:22:03,15,07,1, 11.9,1,1, -3.088, 10418.087, 452.892, 52780.718 24/12/17,01:22:03,16,07,1, 11.9,1,1, -3.088, 10418.104, 452.915, 52780.746 24/12/17,01:22:03,17,07,1, 11.9,1,1, -3.088, 10418.093, 452.905, 52780.797 24/12/17,01:22:03,18,07,1, 11.9,1,1, -3.088, 10418.087, 452.887, 52780.758 24/12/17,01:22:03,19,07,1, 11.9,1,1, -3.088, 10418.074, 452.812, 52780.712 24/12/17,01:22:04,00,08,1, 11.9,1,1, -3.086, 10418.071, 452.812, 52780.712 24/12/17,01:22:04,01,08,1, 11.9,1,1, -3.086, 10418.104, 452.816, 52780.688 24/12/17,01:22:04,02,08,1, 11.9,1,1, -3.086, 10418.101, 452.849, 52780.751 24/12/17,01:22:04,03,08,1, 11.9,1,1, -3.086, 10418.102, 452.844, 52780.805 24/12/17,01:22:04,04,08,1, 11.9,1,1, -3.086, 10418.113, 452.885, 52780.815 24/12/17,01:22:04,05,08,1, 11.9,1,1, -3.086, 10418.114, 452.882, 52780.730 24/12/17,01:22:04,06,08,1, 11.9,1,1, -3.086, 10418.119, 452.859, 52780.821 24/12/17,01:22:04,07,08,1, 11.9,1,1, -3.086, 10418.108, 452.814, 52780.729 24/12/17,01:22:04,08,08,1, 11.9,1,1, -3.086, 10418.086, 452.796, 52780.666 24/12/17,01:22:04,09,08,1, 11.9,1,1, -3.086, 10418.095, 452.778, 52780.756 24/12/17,01:22:04,10,08,1, 11.9,1,1, -3.086, 10418.095, 452.794, 52780.763 24/12/17,01:22:04,11,08,1, 11.9,1,1, -3.086, 10418.118, 452.853, 52780.841 24/12/17,01:22:04,12,08,1, 11.9,1,1, -3.086, 10418.123, 452.878, 52780.821 24/12/17,01:22:04,13,08,1, 11.9,1,1, -3.086, 10418.112, 452.883, 52780.773 24/12/17,01:22:04,14,08,1, 11.9,1,1, -3.086, 10418.112, 452.861, 52780.847 24/12/17,01:22:04,15,08,1, 11.9,1,1, -3.086, 10418.068, 452.833, 52780.883 24/12/17,01:22:04,16,08,1, 11.9,1,1, -3.086, 10418.093, 452.783, 52780.738 24/12/17,01:22:04,17,08,1, 11.9,1,1, -3.086, 10418.105, 452.783, 52780.765 24/12/17,01:22:04,18,08,1, 11.9,1,1, -3.086, 10418.120, 452.788, 52780.763 24/12/17,01:22:04,19,08,1, 11.9,1,1, -3.086, 10418.129, 452.816, 52780.797 24/12/17,01:22:05,00,07,1, 11.9,1,1, -3.085, 10418.129, 452.816, 52780.797 24/12/17,01:22:05,01,07,1, 11.9,1,1, -3.085, 10418.122, 452.870, 52780.903 24/12/17,01:22:05,02,07,1, 11.9,1,1, -3.085, 10418.110, 452.867, 52780.878 24/12/17,01:22:05,03,07,1, 11.9,1,1, -3.085, 10418.106, 452.827, 52780.887 24/12/17,01:22:05,04,07,1, 11.9,1,1, -3.085, 10418.108, 452.799, 52780.854 24/12/17,01:22:05,05,07,1, 11.9,1,1, -3.085, 10418.099, 452.767, 52780.818 24/12/17,01:22:05,06,07,1, 11.9,1,1, -3.085, 10418.106, 452.765, 52780.862 24/12/17,01:22:05,07,07,1, 11.9,1,1, -3.085, 10418.111, 452.783, 52780.854 24/12/17,01:22:05,08,07,1, 11.9,1,1, -3.085, 10418.132, 452.820, 52780.853 24/12/17,01:22:05,09,07,1, 11.9,1,1, -3.085, 10418.157, 452.865, 52780.854 24/12/17,01:22:05,10,07,1, 11.9,1,1, -3.085, 10418.124, 452.867, 52780.856 24/12/17,01:22:05,11,07,1, 11.9,1,1, -3.085, 10418.142, 452.817, 52780.878 24/12/17,01:22:05,12,07,1, 11.9,1,1, -3.085, 10418.119, 452.798, 52780.846 24/12/17,01:22:05,13,07,1, 11.9,1,1, -3.085, 10418.104, 452.790, 52780.813 24/12/17,01:22:05,14,07,1, 11.9,1,1, -3.085, 10418.100, 452.760, 52780.736 24/12/17,01:22:05,15,07,1, 11.9,1,1, -3.085, 10418.100, 452.769, 52780.804 24/12/17,01:22:05,16,07,1, 11.9,1,1, -3.085, 10418.138, 452.805, 52780.872 24/12/17,01:22:05,17,07,1, 11.9,1,1, -3.085, 10418.124, 452.851, 52780.895 24/12/17,01:22:05,18,07,1, 11.9,1,1, -3.085, 10418.104, 452.867, 52780.878 24/12/17,01:22:05,19,07,1, 11.9,1,1, -3.085, 10418.087, 452.841, 52780.860 24/12/17,01:22:06,00,08,1, 12.0,1,1, -3.085, 10418.087, 452.841, 52780.860 24/12/17,01:22:06,01,08,1, 12.0,1,1, -3.085, 10418.105, 452.809, 52780.938 24/12/17,01:22:06,02,08,1, 12.0,1,1, -3.085, 10418.099, 452.757, 52780.904 24/12/17,01:22:06,03,08,1, 12.0,1,1, -3.085, 10418.103, 452.764, 52780.933 24/12/17,01:22:06,04,08,1, 12.0,1,1, -3.085, 10418.093, 452.806, 52780.907 24/12/17,01:22:06,05,08,1, 12.0,1,1, -3.085, 10418.115, 452.828, 52780.907 24/12/17,01:22:06,06,08,1, 12.0,1,1, -3.085, 10418.109, 452.869, 52780.922 24/12/17,01:22:06,07,08,1, 12.0,1,1, -3.085, 10418.134, 452.888, 52780.953 24/12/17,01:22:06,08,08,1, 12.0,1,1, -3.085, 10418.128, 452.855, 52780.958 24/12/17,01:22:06,09,08,1, 12.0,1,1, -3.085, 10418.090, 452.832, 52780.901 24/12/17,01:22:06,10,08,1, 12.0,1,1, -3.085, 10418.094, 452.818, 52780.884 24/12/17,01:22:06,11,08,1, 12.0,1,1, -3.085, 10418.061, 452.826, 52780.901 24/12/17,01:22:06,12,08,1, 12.0,1,1, -3.085, 10418.099, 452.844, 52780.900 24/12/17,01:22:06,13,08,1, 12.0,1,1, -3.085, 10418.085, 452.911, 52781.030 24/12/17,01:22:06,14,08,1, 12.0,1,1, -3.085, 10418.070, 452.908, 52780.931 24/12/17,01:22:06,15,08,1, 12.0,1,1, -3.085, 10418.066, 452.932, 52780.987 24/12/17,01:22:06,16,08,1, 12.0,1,1, -3.085, 10418.095, 452.921, 52780.985 24/12/17,01:22:06,17,08,1, 12.0,1,1, -3.085, 10418.056, 452.896, 52780.951 24/12/17,01:22:06,18,08,1, 12.0,1,1, -3.085, 10418.071, 452.881, 52780.986 24/12/17,01:22:06,19,08,1, 12.0,1,1, -3.085, 10418.035, 452.863, 52780.970 24/12/17,01:22:07,00,08,1, 11.9,1,1, -3.086, 10418.029, 452.863, 52780.970 24/12/17,01:22:07,01,08,1, 11.9,1,1, -3.086, 10418.070, 452.932, 52780.987 24/12/17,01:22:07,02,08,1, 11.9,1,1, -3.086, 10418.080, 452.952, 52781.019 24/12/17,01:22:07,03,08,1, 11.9,1,1, -3.086, 10418.054, 452.995, 52780.997 24/12/17,01:22:07,04,08,1, 11.9,1,1, -3.086, 10418.070, 452.982, 52781.041 24/12/17,01:22:07,05,08,1, 11.9,1,1, -3.086, 10418.038, 452.975, 52781.127 24/12/17,01:22:07,06,08,1, 11.9,1,1, -3.086, 10418.021, 452.952, 52781.042 24/12/17,01:22:07,07,08,1, 11.9,1,1, -3.086, 10418.016, 452.908, 52780.952 24/12/17,01:22:07,08,08,1, 11.9,1,1, -3.086, 10418.044, 452.905, 52781.018 24/12/17,01:22:07,09,08,1, 11.9,1,1, -3.086, 10418.012, 452.952, 52781.042 24/12/17,01:22:07,10,08,1, 11.9,1,1, -3.086, 10418.058, 452.977, 52781.044 24/12/17,01:22:07,11,08,1, 11.9,1,1, -3.086, 10418.052, 453.055, 52781.099 24/12/17,01:22:07,12,08,1, 11.9,1,1, -3.086, 10418.014, 453.090, 52781.092 24/12/17,01:22:07,13,08,1, 11.9,1,1, -3.086, 10418.023, 453.034, 52781.105 24/12/17,01:22:07,14,08,1, 11.9,1,1, -3.086, 10418.046, 453.022, 52781.009 24/12/17,01:22:07,15,08,1, 11.9,1,1, -3.086, 10417.973, 453.003, 52781.002 24/12/17,01:22:07,16,08,1, 11.9,1,1, -3.086, 10417.994, 453.002, 52781.096 24/12/17,01:22:07,17,08,1, 11.9,1,1, -3.086, 10417.984, 453.012, 52781.075 24/12/17,01:22:07,18,08,1, 11.9,1,1, -3.086, 10418.015, 453.067, 52781.168 24/12/17,01:22:07,19,08,1, 11.9,1,1, -3.086, 10418.001, 453.104, 52781.069 24/12/17,01:22:08,00,08,1, 11.9,1,1, -3.083, 10417.995, 453.104, 52781.069 24/12/17,01:22:08,01,08,1, 11.9,1,1, -3.083, 10418.006, 453.147, 52781.182 24/12/17,01:22:08,02,08,1, 11.9,1,1, -3.083, 10417.982, 453.138, 52781.099 24/12/17,01:22:08,03,08,1, 11.9,1,1, -3.083, 10417.984, 453.110, 52781.058 24/12/17,01:22:08,04,08,1, 11.9,1,1, -3.083, 10417.933, 453.085, 52781.102 24/12/17,01:22:08,05,08,1, 11.9,1,1, -3.083, 10417.957, 453.094, 52781.093 24/12/17,01:22:08,06,08,1, 11.9,1,1, -3.083, 10417.985, 453.114, 52781.085 24/12/17,01:22:08,07,08,1, 11.9,1,1, -3.083, 10417.978, 453.180, 52781.157 24/12/17,01:22:08,08,08,1, 11.9,1,1, -3.083, 10417.987, 453.209, 52781.180 24/12/17,01:22:08,09,08,1, 11.9,1,1, -3.083, 10417.962, 453.222, 52781.203 24/12/17,01:22:08,10,08,1, 11.9,1,1, -3.083, 10417.943, 453.216, 52781.158 24/12/17,01:22:08,11,08,1, 11.9,1,1, -3.083, 10417.933, 453.192, 52781.170 24/12/17,01:22:08,12,08,1, 11.9,1,1, -3.083, 10417.925, 453.162, 52781.155 24/12/17,01:22:08,13,08,1, 11.9,1,1, -3.083, 10417.920, 453.176, 52781.186 24/12/17,01:22:08,14,08,1, 11.9,1,1, -3.083, 10417.940, 453.200, 52781.170 24/12/17,01:22:08,15,08,1, 11.9,1,1, -3.083, 10417.908, 453.228, 52781.198 24/12/17,01:22:08,16,08,1, 11.9,1,1, -3.083, 10417.934, 453.260, 52781.146 24/12/17,01:22:08,17,08,1, 11.9,1,1, -3.083, 10417.915, 453.296, 52781.254 24/12/17,01:22:08,18,08,1, 11.9,1,1, -3.083, 10417.905, 453.293, 52781.244 24/12/17,01:22:08,19,08,1, 11.9,1,1, -3.083, 10417.902, 453.257, 52781.213 24/12/17,01:22:09,00,07,1, 11.9,1,1, -3.087, 10417.895, 453.257, 52781.213 24/12/17,01:22:09,01,07,1, 11.9,1,1, -3.087, 10417.887, 453.222, 52781.172 24/12/17,01:22:09,02,07,1, 11.9,1,1, -3.087, 10417.921, 453.236, 52781.128 24/12/17,01:22:09,03,07,1, 11.9,1,1, -3.087, 10417.898, 453.274, 52781.105 24/12/17,01:22:09,04,07,1, 11.9,1,1, -3.087, 10417.891, 453.318, 52781.132 24/12/17,01:22:09,05,07,1, 11.9,1,1, -3.087, 10417.881, 453.333, 52781.243 24/12/17,01:22:09,06,07,1, 11.9,1,1, -3.087, 10417.913, 453.361, 52781.253 24/12/17,01:22:09,07,07,1, 11.9,1,1, -3.087, 10417.893, 453.304, 52781.072 24/12/17,01:22:09,08,07,1, 11.9,1,1, -3.087, 10417.847, 453.307, 52781.153 24/12/17,01:22:09,09,07,1, 11.9,1,1, -3.087, 10417.816, 453.270, 52781.107 24/12/17,01:22:09,10,07,1, 11.9,1,1, -3.087, 10417.819, 453.293, 52781.116 24/12/17,01:22:09,11,07,1, 11.9,1,1, -3.087, 10417.831, 453.278, 52781.174 24/12/17,01:22:09,12,07,1, 11.9,1,1, -3.087, 10417.865, 453.347, 52781.242 24/12/17,01:22:09,13,07,1, 11.9,1,1, -3.087, 10417.877, 453.396, 52781.238 24/12/17,01:22:09,14,07,1, 11.9,1,1, -3.087, 10417.861, 453.401, 52781.287 24/12/17,01:22:09,15,07,1, 11.9,1,1, -3.087, 10417.843, 453.372, 52781.262 24/12/17,01:22:09,16,07,1, 11.9,1,1, -3.087, 10417.832, 453.375, 52781.233 24/12/17,01:22:09,17,07,1, 11.9,1,1, -3.087, 10417.813, 453.326, 52781.221 24/12/17,01:22:09,18,07,1, 11.9,1,1, -3.087, 10417.803, 453.323, 52781.260 24/12/17,01:22:09,19,07,1, 11.9,1,1, -3.087, 10417.812, 453.342, 52781.201 24/12/17,01:22:10,00,07,1, 11.9,1,1, -3.085, 10417.812, 453.342, 52781.201 24/12/17,01:22:10,01,07,1, 11.9,1,1, -3.085, 10417.829, 453.411, 52781.291 24/12/17,01:22:10,02,07,1, 11.9,1,1, -3.085, 10417.831, 453.452, 52781.365 24/12/17,01:22:10,03,07,1, 11.9,1,1, -3.085, 10417.807, 453.420, 52781.258 24/12/17,01:22:10,04,07,1, 11.9,1,1, -3.085, 10417.790, 453.382, 52781.271 24/12/17,01:22:10,05,07,1, 11.9,1,1, -3.085, 10417.803, 453.341, 52781.234 24/12/17,01:22:10,06,07,1, 11.9,1,1, -3.085, 10417.772, 453.342, 52781.171 24/12/17,01:22:10,07,07,1, 11.9,1,1, -3.085, 10417.772, 453.389, 52781.201 24/12/17,01:22:10,08,07,1, 11.9,1,1, -3.085, 10417.785, 453.390, 52781.257 24/12/17,01:22:10,09,07,1, 11.9,1,1, -3.085, 10417.782, 453.430, 52781.266 24/12/17,01:22:10,10,07,1, 11.9,1,1, -3.085, 10417.787, 453.458, 52781.332 24/12/17,01:22:10,11,07,1, 11.9,1,1, -3.085, 10417.803, 453.469, 52781.398 24/12/17,01:22:10,12,07,1, 11.9,1,1, -3.085, 10417.777, 453.426, 52781.293 24/12/17,01:22:10,13,07,1, 11.9,1,1, -3.085, 10417.757, 453.397, 52781.214 24/12/17,01:22:10,14,07,1, 11.9,1,1, -3.085, 10417.777, 453.394, 52781.308 24/12/17,01:22:10,15,07,1, 11.9,1,1, -3.085, 10417.760, 453.386, 52781.328 24/12/17,01:22:10,16,07,1, 11.9,1,1, -3.085, 10417.783, 453.402, 52781.277 24/12/17,01:22:10,17,07,1, 11.9,1,1, -3.085, 10417.781, 453.423, 52781.326 24/12/17,01:22:10,18,07,1, 11.9,1,1, -3.085, 10417.803, 453.463, 52781.300 24/12/17,01:22:10,19,07,1, 11.9,1,1, -3.085, 10417.785, 453.474, 52781.345 24/12/17,01:22:11,00,07,1, 11.9,1,1, -3.083, 10417.778, 453.474, 52781.345 24/12/17,01:22:11,01,07,1, 11.9,1,1, -3.083, 10417.751, 453.393, 52781.260 24/12/17,01:22:11,02,07,1, 11.9,1,1, -3.083, 10417.743, 453.380, 52781.252 24/12/17,01:22:11,03,07,1, 11.9,1,1, -3.083, 10417.744, 453.387, 52781.328 24/12/17,01:22:11,04,07,1, 11.9,1,1, -3.083, 10417.753, 453.416, 52781.332 24/12/17,01:22:11,05,07,1, 11.9,1,1, -3.083, 10417.801, 453.438, 52781.264 24/12/17,01:22:11,06,07,1, 11.9,1,1, -3.083, 10417.768, 453.450, 52781.279 24/12/17,01:22:11,07,07,1, 11.9,1,1, -3.083, 10417.780, 453.457, 52781.342 24/12/17,01:22:11,08,07,1, 11.9,1,1, -3.083, 10417.775, 453.411, 52781.324 24/12/17,01:22:11,09,07,1, 11.9,1,1, -3.083, 10417.761, 453.415, 52781.339 24/12/17,01:22:11,10,07,1, 11.9,1,1, -3.083, 10417.769, 453.357, 52781.217 24/12/17,01:22:11,11,07,1, 11.9,1,1, -3.083, 10417.777, 453.379, 52781.332 24/12/17,01:22:11,12,07,1, 11.9,1,1, -3.083, 10417.787, 453.391, 52781.364 24/12/17,01:22:11,13,07,1, 11.9,1,1, -3.083, 10417.766, 453.423, 52781.390 24/12/17,01:22:11,14,07,1, 11.9,1,1, -3.083, 10417.802, 453.432, 52781.276 24/12/17,01:22:11,15,07,1, 11.9,1,1, -3.083, 10417.792, 453.457, 52781.341 24/12/17,01:22:11,16,07,1, 11.9,1,1, -3.083, 10417.785, 453.432, 52781.344 24/12/17,01:22:11,17,07,1, 11.9,1,1, -3.083, 10417.784, 453.386, 52781.338 24/12/17,01:22:11,18,07,1, 11.9,1,1, -3.083, 10417.759, 453.370, 52781.346 24/12/17,01:22:11,19,07,1, 11.9,1,1, -3.083, 10417.763, 453.342, 52781.366 24/12/17,01:22:12,00,07,1, 11.9,1,1, -3.083, 10417.762, 453.342, 52781.366 24/12/17,01:22:12,01,07,1, 11.9,1,1, -3.083, 10417.805, 453.365, 52781.348 24/12/17,01:22:12,02,07,1, 11.9,1,1, -3.083, 10417.787, 453.406, 52781.393 24/12/17,01:22:12,03,07,1, 11.9,1,1, -3.083, 10417.795, 453.422, 52781.470 24/12/17,01:22:12,04,07,1, 11.9,1,1, -3.083, 10417.800, 453.402, 52781.388 24/12/17,01:22:12,05,07,1, 11.9,1,1, -3.083, 10417.801, 453.386, 52781.321 24/12/17,01:22:12,06,07,1, 11.9,1,1, -3.083, 10417.762, 453.321, 52781.299 24/12/17,01:22:12,07,07,1, 11.9,1,1, -3.083, 10417.771, 453.328, 52781.316 24/12/17,01:22:12,08,07,1, 11.9,1,1, -3.083, 10417.780, 453.304, 52781.297 24/12/17,01:22:12,09,07,1, 11.9,1,1, -3.083, 10417.794, 453.349, 52781.368 24/12/17,01:22:12,10,07,1, 11.9,1,1, -3.083, 10417.789, 453.393, 52781.414 24/12/17,01:22:12,11,07,1, 11.9,1,1, -3.083, 10417.815, 453.406, 52781.424 24/12/17,01:22:12,12,07,1, 11.9,1,1, -3.083, 10417.794, 453.403, 52781.438 24/12/17,01:22:12,13,07,1, 11.9,1,1, -3.083, 10417.781, 453.372, 52781.478 24/12/17,01:22:12,14,07,1, 11.9,1,1, -3.083, 10417.783, 453.337, 52781.468 24/12/17,01:22:12,15,07,1, 11.9,1,1, -3.083, 10417.758, 453.301, 52781.449 24/12/17,01:22:12,16,07,1, 11.9,1,1, -3.083, 10417.804, 453.316, 52781.415 24/12/17,01:22:12,17,07,1, 11.9,1,1, -3.083, 10417.808, 453.348, 52781.516 24/12/17,01:22:12,18,07,1, 11.9,1,1, -3.083, 10417.814, 453.383, 52781.489 24/12/17,01:22:12,19,07,1, 11.9,1,1, -3.083, 10417.806, 453.392, 52781.572 24/12/17,01:22:13,00,07,1, 11.9,1,1, -3.083, 10417.804, 453.392, 52781.572 24/12/17,01:22:13,01,07,1, 11.9,1,1, -3.083, 10417.813, 453.385, 52781.508 24/12/17,01:22:13,02,07,1, 11.9,1,1, -3.083, 10417.768, 453.316, 52781.443 24/12/17,01:22:13,03,07,1, 11.9,1,1, -3.083, 10417.776, 453.303, 52781.455 24/12/17,01:22:13,04,07,1, 11.9,1,1, -3.083, 10417.790, 453.285, 52781.462 24/12/17,01:22:13,05,07,1, 11.9,1,1, -3.083, 10417.831, 453.315, 52781.498 24/12/17,01:22:13,06,07,1, 11.9,1,1, -3.083, 10417.831, 453.364, 52781.575 24/12/17,01:22:13,07,07,1, 11.9,1,1, -3.083, 10417.810, 453.380, 52781.599 24/12/17,01:22:13,08,07,1, 11.9,1,1, -3.083, 10417.842, 453.419, 52781.594 24/12/17,01:22:13,09,07,1, 11.9,1,1, -3.083, 10417.826, 453.365, 52781.627 24/12/17,01:22:13,10,07,1, 11.9,1,1, -3.083, 10417.820, 453.317, 52781.561 24/12/17,01:22:13,11,07,1, 11.9,1,1, -3.083, 10417.788, 453.288, 52781.524 24/12/17,01:22:13,12,07,1, 11.9,1,1, -3.083, 10417.772, 453.286, 52781.536 24/12/17,01:22:13,13,07,1, 11.9,1,1, -3.083, 10417.818, 453.310, 52781.508 24/12/17,01:22:13,14,07,1, 11.9,1,1, -3.083, 10417.825, 453.346, 52781.558 24/12/17,01:22:13,15,07,1, 11.9,1,1, -3.083, 10417.835, 453.350, 52781.610 24/12/17,01:22:13,16,07,1, 11.9,1,1, -3.083, 10417.821, 453.373, 52781.680 24/12/17,01:22:13,17,07,1, 11.9,1,1, -3.083, 10417.844, 453.362, 52781.645 24/12/17,01:22:13,18,07,1, 11.9,1,1, -3.083, 10417.822, 453.315, 52781.665 24/12/17,01:22:13,19,07,1, 11.9,1,1, -3.083, 10417.837, 453.278, 52781.680 24/12/17,01:22:14,00,07,1, 11.9,1,1, -3.085, 10417.837, 453.278, 52781.680 24/12/17,01:22:14,01,07,1, 11.9,1,1, -3.085, 10417.855, 453.279, 52781.668 24/12/17,01:22:14,02,07,1, 11.9,1,1, -3.085, 10417.869, 453.305, 52781.641 24/12/17,01:22:14,03,07,1, 11.9,1,1, -3.085, 10417.857, 453.332, 52781.673 24/12/17,01:22:14,04,07,1, 11.9,1,1, -3.085, 10417.888, 453.383, 52781.711 24/12/17,01:22:14,05,07,1, 11.9,1,1, -3.085, 10417.860, 453.369, 52781.681 24/12/17,01:22:14,06,07,1, 11.9,1,1, -3.085, 10417.815, 453.316, 52781.663 24/12/17,01:22:14,07,07,1, 11.9,1,1, -3.085, 10417.852, 453.275, 52781.677 24/12/17,01:22:14,08,07,1, 11.9,1,1, -3.085, 10417.856, 453.259, 52781.689 24/12/17,01:22:14,09,07,1, 11.9,1,1, -3.085, 10417.850, 453.286, 52781.751 24/12/17,01:22:14,10,07,1, 11.9,1,1, -3.085, 10417.853, 453.267, 52781.683 24/12/17,01:22:14,11,07,1, 11.9,1,1, -3.085, 10417.872, 453.323, 52781.733 24/12/17,01:22:14,12,07,1, 11.9,1,1, -3.085, 10417.863, 453.380, 52781.840 24/12/17,01:22:14,13,07,1, 11.9,1,1, -3.085, 10417.904, 453.369, 52781.848 24/12/17,01:22:14,14,07,1, 11.9,1,1, -3.085, 10417.893, 453.336, 52781.730 24/12/17,01:22:14,15,07,1, 11.9,1,1, -3.085, 10417.880, 453.305, 52781.780 24/12/17,01:22:14,16,07,1, 11.9,1,1, -3.085, 10417.880, 453.289, 52781.737 24/12/17,01:22:14,17,07,1, 11.9,1,1, -3.085, 10417.854, 453.290, 52781.784 24/12/17,01:22:14,18,07,1, 11.9,1,1, -3.085, 10417.882, 453.266, 52781.754 24/12/17,01:22:14,19,07,1, 11.9,1,1, -3.085, 10417.897, 453.313, 52781.845 24/12/17,01:22:15,00,06,1, 11.9,1,1, -3.087, 10417.895, 453.313, 52781.845 24/12/17,01:22:15,01,06,1, 11.9,1,1, -3.087, 10417.923, 453.371, 52781.858 24/12/17,01:22:15,02,06,1, 11.9,1,1, -3.087, 10417.907, 453.329, 52781.790 24/12/17,01:22:15,03,06,1, 11.9,1,1, -3.087, 10417.871, 453.311, 52781.821 24/12/17,01:22:15,04,06,1, 11.9,1,1, -3.087, 10417.913, 453.270, 52781.826 24/12/17,01:22:15,05,06,1, 11.9,1,1, -3.087, 10417.894, 453.256, 52781.856 24/12/17,01:22:15,06,06,1, 11.9,1,1, -3.087, 10417.893, 453.239, 52781.806 24/12/17,01:22:15,07,06,1, 11.9,1,1, -3.087, 10417.926, 453.295, 52781.863 24/12/17,01:22:15,08,06,1, 11.9,1,1, -3.087, 10417.935, 453.318, 52781.906 24/12/17,01:22:15,09,06,1, 11.9,1,1, -3.087, 10417.931, 453.347, 52781.929 24/12/17,01:22:15,10,06,1, 11.9,1,1, -3.087, 10417.929, 453.333, 52781.929 24/12/17,01:22:15,11,06,1, 11.9,1,1, -3.087, 10417.917, 453.296, 52781.874 24/12/17,01:22:15,12,06,1, 11.9,1,1, -3.087, 10417.919, 453.274, 52781.860 24/12/17,01:22:15,13,06,1, 11.9,1,1, -3.087, 10417.912, 453.243, 52781.863 24/12/17,01:22:15,14,06,1, 11.9,1,1, -3.087, 10417.926, 453.254, 52781.933 24/12/17,01:22:15,15,06,1, 11.9,1,1, -3.087, 10417.922, 453.265, 52781.868 24/12/17,01:22:15,16,06,1, 11.9,1,1, -3.087, 10417.932, 453.320, 52781.958 24/12/17,01:22:15,17,06,1, 11.9,1,1, -3.087, 10417.949, 453.345, 52781.946 24/12/17,01:22:15,18,06,1, 11.9,1,1, -3.087, 10417.936, 453.337, 52781.944 24/12/17,01:22:15,19,06,1, 11.9,1,1, -3.087, 10417.944, 453.307, 52781.915 24/12/17,01:22:16,00,06,1, 12.0,1,1, -3.083, 10417.937, 453.307, 52781.915 24/12/17,01:22:16,01,06,1, 12.0,1,1, -3.083, 10417.950, 453.237, 52781.894 24/12/17,01:22:16,02,06,1, 12.0,1,1, -3.083, 10417.926, 453.204, 52781.882 24/12/17,01:22:16,03,06,1, 12.0,1,1, -3.083, 10417.944, 453.241, 52781.925 24/12/17,01:22:16,04,06,1, 12.0,1,1, -3.083, 10417.952, 453.285, 52781.964 24/12/17,01:22:16,05,06,1, 12.0,1,1, -3.083, 10417.981, 453.295, 52781.957 24/12/17,01:22:16,06,06,1, 12.0,1,1, -3.083, 10417.981, 453.315, 52782.068 24/12/17,01:22:16,07,06,1, 12.0,1,1, -3.083, 10417.962, 453.294, 52782.012 24/12/17,01:22:16,08,06,1, 12.0,1,1, -3.083, 10417.965, 453.266, 52782.019 24/12/17,01:22:16,09,06,1, 12.0,1,1, -3.083, 10417.964, 453.227, 52781.985 24/12/17,01:22:16,10,06,1, 12.0,1,1, -3.083, 10417.969, 453.211, 52782.003 24/12/17,01:22:16,11,06,1, 12.0,1,1, -3.083, 10417.961, 453.202, 52781.980 24/12/17,01:22:16,12,06,1, 12.0,1,1, -3.083, 10417.987, 453.229, 52782.001 24/12/17,01:22:16,13,06,1, 12.0,1,1, -3.083, 10417.998, 453.273, 52782.109 24/12/17,01:22:16,14,06,1, 12.0,1,1, -3.083, 10418.024, 453.281, 52782.017 24/12/17,01:22:16,15,06,1, 12.0,1,1, -3.083, 10417.983, 453.289, 52782.045 24/12/17,01:22:16,16,06,1, 12.0,1,1, -3.083, 10418.015, 453.235, 52782.022 24/12/17,01:22:16,17,06,1, 12.0,1,1, -3.083, 10418.012, 453.215, 52782.045 24/12/17,01:22:16,18,06,1, 12.0,1,1, -3.083, 10417.998, 453.192, 52782.045 24/12/17,01:22:16,19,06,1, 12.0,1,1, -3.083, 10417.969, 453.172, 52781.994 24/12/17,01:22:17,00,07,1, 12.0,1,1, -3.081, 10417.962, 453.172, 52781.994 24/12/17,01:22:17,01,07,1, 12.0,1,1, -3.081, 10418.051, 453.216, 52782.056 24/12/17,01:22:17,02,07,1, 12.0,1,1, -3.081, 10418.021, 453.265, 52782.087 24/12/17,01:22:17,03,07,1, 12.0,1,1, -3.081, 10418.049, 453.254, 52782.048 24/12/17,01:22:17,04,07,1, 12.0,1,1, -3.081, 10418.042, 453.247, 52782.024 24/12/17,01:22:17,05,07,1, 12.0,1,1, -3.081, 10418.023, 453.225, 52782.122 24/12/17,01:22:17,06,07,1, 12.0,1,1, -3.081, 10418.044, 453.180, 52782.000 24/12/17,01:22:17,07,07,1, 12.0,1,1, -3.081, 10418.035, 453.146, 52782.039 24/12/17,01:22:17,08,07,1, 12.0,1,1, -3.081, 10418.062, 453.168, 52781.988 24/12/17,01:22:17,09,07,1, 12.0,1,1, -3.081, 10418.070, 453.197, 52782.044 24/12/17,01:22:17,10,07,1, 12.0,1,1, -3.081, 10418.054, 453.246, 52782.153 24/12/17,01:22:17,11,07,1, 12.0,1,1, -3.081, 10418.090, 453.217, 52781.959 24/12/17,01:22:17,12,07,1, 12.0,1,1, -3.081, 10418.072, 453.261, 52782.207 24/12/17,01:22:17,13,07,1, 12.0,1,1, -3.081, 10418.088, 453.203, 52782.087 24/12/17,01:22:17,14,07,1, 12.0,1,1, -3.081, 10418.077, 453.178, 52782.035 24/12/17,01:22:17,15,07,1, 12.0,1,1, -3.081, 10418.085, 453.126, 52782.088 24/12/17,01:22:17,16,07,1, 12.0,1,1, -3.081, 10418.092, 453.139, 52782.006 24/12/17,01:22:17,17,07,1, 12.0,1,1, -3.081, 10418.111, 453.168, 52782.120 24/12/17,01:22:17,18,07,1, 12.0,1,1, -3.081, 10418.094, 453.182, 52782.203 24/12/17,01:22:17,19,07,1, 12.0,1,1, -3.081, 10418.143, 453.193, 52782.125 24/12/17,01:22:18,00,06,1, 11.9,1,1, -3.086, 10418.137, 453.193, 52782.125 24/12/17,01:22:18,01,06,1, 11.9,1,1, -3.086, 10418.116, 453.166, 52782.120 24/12/17,01:22:18,02,06,1, 11.9,1,1, -3.086, 10418.117, 453.133, 52782.143 24/12/17,01:22:18,03,06,1, 11.9,1,1, -3.086, 10418.122, 453.085, 52782.002 24/12/17,01:22:18,04,06,1, 11.9,1,1, -3.086, 10418.114, 453.068, 52782.146 24/12/17,01:22:18,05,06,1, 11.9,1,1, -3.086, 10418.159, 453.084, 52782.153 24/12/17,01:22:18,06,06,1, 11.9,1,1, -3.086, 10418.160, 453.117, 52782.168 24/12/17,01:22:18,07,06,1, 11.9,1,1, -3.086, 10418.159, 453.181, 52782.217 24/12/17,01:22:18,08,06,1, 11.9,1,1, -3.086, 10418.153, 453.161, 52782.167 24/12/17,01:22:18,09,06,1, 11.9,1,1, -3.086, 10418.147, 453.158, 52782.190 24/12/17,01:22:18,10,06,1, 11.9,1,1, -3.086, 10418.168, 453.135, 52782.129 24/12/17,01:22:18,11,06,1, 11.9,1,1, -3.086, 10418.179, 453.104, 52782.103 24/12/17,01:22:18,12,06,1, 11.9,1,1, -3.086, 10418.173, 453.050, 52782.110 24/12/17,01:22:18,13,06,1, 11.9,1,1, -3.086, 10418.180, 453.072, 52782.124 24/12/17,01:22:18,14,06,1, 11.9,1,1, -3.086, 10418.205, 453.105, 52782.178 24/12/17,01:22:18,15,06,1, 11.9,1,1, -3.086, 10418.231, 453.152, 52782.241 24/12/17,01:22:18,16,06,1, 11.9,1,1, -3.086, 10418.241, 453.152, 52782.204 24/12/17,01:22:18,17,06,1, 11.9,1,1, -3.086, 10418.223, 453.127, 52782.203 24/12/17,01:22:18,18,06,1, 11.9,1,1, -3.086, 10418.219, 453.111, 52782.181 24/12/17,01:22:18,19,06,1, 11.9,1,1, -3.086, 10418.224, 453.069, 52782.074 24/12/17,01:22:19,00,06,1, 11.9,1,1, -3.085, 10418.221, 453.069, 52782.074 24/12/17,01:22:19,01,06,1, 11.9,1,1, -3.085, 10418.242, 453.044, 52782.114 24/12/17,01:22:19,02,06,1, 11.9,1,1, -3.085, 10418.251, 453.080, 52782.237 24/12/17,01:22:19,03,06,1, 11.9,1,1, -3.085, 10418.270, 453.081, 52782.164 24/12/17,01:22:19,04,06,1, 11.9,1,1, -3.085, 10418.288, 453.126, 52782.204 24/12/17,01:22:19,05,06,1, 11.9,1,1, -3.085, 10418.290, 453.107, 52782.200 24/12/17,01:22:19,06,06,1, 11.9,1,1, -3.085, 10418.255, 453.096, 52782.154 24/12/17,01:22:19,07,06,1, 11.9,1,1, -3.085, 10418.260, 453.075, 52782.170 24/12/17,01:22:19,08,06,1, 11.9,1,1, -3.085, 10418.249, 453.036, 52782.153 24/12/17,01:22:19,09,06,1, 11.9,1,1, -3.085, 10418.254, 453.031, 52782.207 24/12/17,01:22:19,10,06,1, 11.9,1,1, -3.085, 10418.261, 453.048, 52782.210 24/12/17,01:22:19,11,06,1, 11.9,1,1, -3.085, 10418.304, 453.072, 52782.249 24/12/17,01:22:19,12,06,1, 11.9,1,1, -3.085, 10418.306, 453.096, 52782.294 24/12/17,01:22:19,13,06,1, 11.9,1,1, -3.085, 10418.307, 453.074, 52782.257 24/12/17,01:22:19,14,06,1, 11.9,1,1, -3.085, 10418.312, 453.104, 52782.325 24/12/17,01:22:19,15,06,1, 11.9,1,1, -3.085, 10418.316, 453.053, 52782.237 24/12/17,01:22:19,16,06,1, 11.9,1,1, -3.085, 10418.315, 453.023, 52782.210 24/12/17,01:22:19,17,06,1, 11.9,1,1, -3.085, 10418.306, 452.974, 52782.138 24/12/17,01:22:19,18,06,1, 11.9,1,1, -3.085, 10418.303, 453.008, 52782.262 24/12/17,01:22:19,19,06,1, 11.9,1,1, -3.085, 10418.352, 453.067, 52782.244 24/12/17,01:22:20,00,06,1, 11.9,1,1, -3.087, 10418.346, 453.067, 52782.244 24/12/17,01:22:20,01,06,1, 11.9,1,1, -3.087, 10418.363, 453.079, 52782.279 24/12/17,01:22:20,02,06,1, 11.9,1,1, -3.087, 10418.378, 453.101, 52782.343 24/12/17,01:22:20,03,06,1, 11.9,1,1, -3.087, 10418.372, 453.074, 52782.238 24/12/17,01:22:20,04,06,1, 11.9,1,1, -3.087, 10418.335, 453.017, 52782.307 24/12/17,01:22:20,05,06,1, 11.9,1,1, -3.087, 10418.356, 452.992, 52782.298 24/12/17,01:22:20,06,06,1, 11.9,1,1, -3.087, 10418.393, 452.992, 52782.326 24/12/17,01:22:20,07,06,1, 11.9,1,1, -3.087, 10418.386, 453.021, 52782.263 24/12/17,01:22:20,08,06,1, 11.9,1,1, -3.087, 10418.422, 453.073, 52782.302 24/12/17,01:22:20,09,06,1, 11.9,1,1, -3.087, 10418.411, 453.084, 52782.263 24/12/17,01:22:20,10,06,1, 11.9,1,1, -3.087, 10418.433, 453.070, 52782.284 24/12/17,01:22:20,11,06,1, 11.9,1,1, -3.087, 10418.427, 453.044, 52782.302 24/12/17,01:22:20,12,06,1, 11.9,1,1, -3.087, 10418.396, 453.044, 52782.349 24/12/17,01:22:20,13,06,1, 11.9,1,1, -3.087, 10418.403, 452.981, 52782.239 24/12/17,01:22:20,14,06,1, 11.9,1,1, -3.087, 10418.430, 452.991, 52782.320 24/12/17,01:22:20,15,06,1, 11.9,1,1, -3.087, 10418.446, 453.018, 52782.325 24/12/17,01:22:20,16,06,1, 11.9,1,1, -3.087, 10418.459, 453.048, 52782.390 24/12/17,01:22:20,17,06,1, 11.9,1,1, -3.087, 10418.498, 453.074, 52782.302 24/12/17,01:22:20,18,06,1, 11.9,1,1, -3.087, 10418.459, 453.074, 52782.373 24/12/17,01:22:20,19,06,1, 11.9,1,1, -3.087, 10418.476, 453.061, 52782.340 24/12/17,01:22:21,00,06,1, 11.9,1,1, -3.085, 10418.471, 453.061, 52782.340 24/12/17,01:22:21,01,06,1, 11.9,1,1, -3.085, 10418.451, 452.987, 52782.279 24/12/17,01:22:21,02,06,1, 11.9,1,1, -3.085, 10418.483, 452.975, 52782.361 24/12/17,01:22:21,03,06,1, 11.9,1,1, -3.085, 10418.469, 452.985, 52782.366 24/12/17,01:22:21,04,06,1, 11.9,1,1, -3.085, 10418.485, 453.035, 52782.343 24/12/17,01:22:21,05,06,1, 11.9,1,1, -3.085, 10418.518, 453.058, 52782.318 24/12/17,01:22:21,06,06,1, 11.9,1,1, -3.085, 10418.537, 453.099, 52782.432 24/12/17,01:22:21,07,06,1, 11.9,1,1, -3.085, 10418.522, 453.045, 52782.341 24/12/17,01:22:21,08,06,1, 11.9,1,1, -3.085, 10418.537, 453.075, 52782.373 24/12/17,01:22:21,09,06,1, 11.9,1,1, -3.085, 10418.530, 453.010, 52782.369 24/12/17,01:22:21,10,06,1, 11.9,1,1, -3.085, 10418.526, 452.973, 52782.307 24/12/17,01:22:21,11,06,1, 11.9,1,1, -3.085, 10418.552, 453.021, 52782.398 24/12/17,01:22:21,12,06,1, 11.9,1,1, -3.085, 10418.531, 453.008, 52782.366 24/12/17,01:22:21,13,06,1, 11.9,1,1, -3.085, 10418.549, 453.064, 52782.421 24/12/17,01:22:21,14,06,1, 11.9,1,1, -3.085, 10418.590, 453.096, 52782.387 24/12/17,01:22:21,15,06,1, 11.9,1,1, -3.085, 10418.584, 453.125, 52782.415 24/12/17,01:22:21,16,06,1, 11.9,1,1, -3.085, 10418.571, 453.087, 52782.389 24/12/17,01:22:21,17,06,1, 11.9,1,1, -3.085, 10418.579, 453.038, 52782.441 24/12/17,01:22:21,18,06,1, 11.9,1,1, -3.085, 10418.592, 453.012, 52782.419 24/12/17,01:22:21,19,06,1, 11.9,1,1, -3.085, 10418.603, 453.009, 52782.337 24/12/17,01:22:22,00,06,1, 11.9,1,1, -3.085, 10418.596, 453.009, 52782.337 24/12/17,01:22:22,01,06,1, 11.9,1,1, -3.085, 10418.607, 453.057, 52782.452 24/12/17,01:22:22,02,06,1, 11.9,1,1, -3.085, 10418.636, 453.093, 52782.395 24/12/17,01:22:22,03,06,1, 11.9,1,1, -3.085, 10418.637, 453.104, 52782.419 24/12/17,01:22:22,04,06,1, 11.9,1,1, -3.085, 10418.642, 453.106, 52782.501 24/12/17,01:22:22,05,06,1, 11.9,1,1, -3.085, 10418.658, 453.079, 52782.494 24/12/17,01:22:22,06,06,1, 11.9,1,1, -3.085, 10418.635, 453.033, 52782.437 24/12/17,01:22:22,07,06,1, 11.9,1,1, -3.085, 10418.642, 453.014, 52782.405 24/12/17,01:22:22,08,06,1, 11.9,1,1, -3.085, 10418.665, 453.029, 52782.426 24/12/17,01:22:22,09,06,1, 11.9,1,1, -3.085, 10418.696, 453.040, 52782.455 24/12/17,01:22:22,10,06,1, 11.9,1,1, -3.085, 10418.706, 453.076, 52782.476 24/12/17,01:22:22,11,06,1, 11.9,1,1, -3.085, 10418.708, 453.112, 52782.491 24/12/17,01:22:22,12,06,1, 11.9,1,1, -3.085, 10418.716, 453.139, 52782.527 24/12/17,01:22:22,13,06,1, 11.9,1,1, -3.085, 10418.698, 453.100, 52782.505 24/12/17,01:22:22,14,06,1, 11.9,1,1, -3.085, 10418.694, 453.075, 52782.445 24/12/17,01:22:22,15,06,1, 11.9,1,1, -3.085, 10418.711, 453.046, 52782.484 24/12/17,01:22:22,16,06,1, 11.9,1,1, -3.085, 10418.694, 453.044, 52782.455 24/12/17,01:22:22,17,06,1, 11.9,1,1, -3.085, 10418.718, 453.057, 52782.452 24/12/17,01:22:22,18,06,1, 11.9,1,1, -3.085, 10418.740, 453.105, 52782.509 24/12/17,01:22:22,19,06,1, 11.9,1,1, -3.085, 10418.748, 453.137, 52782.547 24/12/17,01:22:23,00,06,1, 12.0,1,1, -3.090, 10418.746, 453.137, 52782.547 24/12/17,01:22:23,01,06,1, 12.0,1,1, -3.090, 10418.767, 453.140, 52782.560 24/12/17,01:22:23,02,06,1, 12.0,1,1, -3.090, 10418.718, 453.095, 52782.515 24/12/17,01:22:23,03,06,1, 12.0,1,1, -3.090, 10418.746, 453.034, 52782.485 24/12/17,01:22:23,04,06,1, 12.0,1,1, -3.090, 10418.753, 453.070, 52782.549 24/12/17,01:22:23,05,06,1, 12.0,1,1, -3.090, 10418.746, 453.059, 52782.511 24/12/17,01:22:23,06,06,1, 12.0,1,1, -3.090, 10418.771, 453.067, 52782.550 24/12/17,01:22:23,07,06,1, 12.0,1,1, -3.090, 10418.801, 453.130, 52782.592 24/12/17,01:22:23,08,06,1, 12.0,1,1, -3.090, 10418.810, 453.135, 52782.575 24/12/17,01:22:23,09,06,1, 12.0,1,1, -3.090, 10418.789, 453.127, 52782.573 24/12/17,01:22:23,10,06,1, 12.0,1,1, -3.090, 10418.785, 453.092, 52782.617 24/12/17,01:22:23,11,06,1, 12.0,1,1, -3.090, 10418.800, 453.067, 52782.525 24/12/17,01:22:23,12,06,1, 12.0,1,1, -3.090, 10418.793, 453.051, 52782.530 24/12/17,01:22:23,13,06,1, 12.0,1,1, -3.090, 10418.790, 453.031, 52782.534 24/12/17,01:22:23,14,06,1, 12.0,1,1, -3.090, 10418.812, 453.062, 52782.573 24/12/17,01:22:23,15,06,1, 12.0,1,1, -3.090, 10418.828, 453.100, 52782.582 24/12/17,01:22:23,16,06,1, 12.0,1,1, -3.090, 10418.842, 453.130, 52782.594 24/12/17,01:22:23,17,06,1, 12.0,1,1, -3.090, 10418.840, 453.162, 52782.611 24/12/17,01:22:23,18,06,1, 12.0,1,1, -3.090, 10418.860, 453.121, 52782.593 24/12/17,01:22:23,19,06,1, 12.0,1,1, -3.090, 10418.829, 453.097, 52782.582 24/12/17,01:22:24,00,06,1, 11.9,1,1, -3.086, 10418.822, 453.097, 52782.582 24/12/17,01:22:24,01,06,1, 11.9,1,1, -3.086, 10418.831, 453.051, 52782.529 24/12/17,01:22:24,02,06,1, 11.9,1,1, -3.086, 10418.849, 453.057, 52782.532 24/12/17,01:22:24,03,06,1, 11.9,1,1, -3.086, 10418.863, 453.080, 52782.584 24/12/17,01:22:24,04,06,1, 11.9,1,1, -3.086, 10418.875, 453.083, 52782.623 24/12/17,01:22:24,05,06,1, 11.9,1,1, -3.086, 10418.872, 453.123, 52782.616 24/12/17,01:22:24,06,06,1, 11.9,1,1, -3.086, 10418.906, 453.111, 52782.629 24/12/17,01:22:24,07,06,1, 11.9,1,1, -3.086, 10418.841, 453.069, 52782.608 24/12/17,01:22:24,08,06,1, 11.9,1,1, -3.086, 10418.886, 453.040, 52782.602 24/12/17,01:22:24,09,06,1, 11.9,1,1, -3.086, 10418.865, 453.027, 52782.549 24/12/17,01:22:24,10,06,1, 11.9,1,1, -3.086, 10418.859, 453.009, 52782.568 24/12/17,01:22:24,11,06,1, 11.9,1,1, -3.086, 10418.889, 453.020, 52782.561 24/12/17,01:22:24,12,06,1, 11.9,1,1, -3.086, 10418.898, 453.055, 52782.620 24/12/17,01:22:24,13,06,1, 11.9,1,1, -3.086, 10418.894, 453.090, 52782.667 24/12/17,01:22:24,14,06,1, 11.9,1,1, -3.086, 10418.900, 453.087, 52782.656 24/12/17,01:22:24,15,06,1, 11.9,1,1, -3.086, 10418.924, 453.104, 52782.654 24/12/17,01:22:24,16,06,1, 11.9,1,1, -3.086, 10418.908, 453.063, 52782.632 24/12/17,01:22:24,17,06,1, 11.9,1,1, -3.086, 10418.878, 453.045, 52782.627 24/12/17,01:22:24,18,06,1, 11.9,1,1, -3.086, 10418.886, 452.991, 52782.601 24/12/17,01:22:24,19,06,1, 11.9,1,1, -3.086, 10418.866, 453.001, 52782.607 24/12/17,01:22:25,00,06,1, 12.0,1,1, -3.086, 10418.863, 453.001, 52782.607 24/12/17,01:22:25,01,06,1, 12.0,1,1, -3.086, 10418.925, 453.046, 52782.634 24/12/17,01:22:25,02,06,1, 12.0,1,1, -3.086, 10418.923, 453.057, 52782.653 24/12/17,01:22:25,03,06,1, 12.0,1,1, -3.086, 10418.921, 453.071, 52782.669 24/12/17,01:22:25,04,06,1, 12.0,1,1, -3.086, 10418.950, 453.074, 52782.647 24/12/17,01:22:25,05,06,1, 12.0,1,1, -3.086, 10418.902, 453.009, 52782.600 24/12/17,01:22:25,06,06,1, 12.0,1,1, -3.086, 10418.913, 452.983, 52782.721 24/12/17,01:22:25,07,06,1, 12.0,1,1, -3.086, 10418.906, 452.961, 52782.550 24/12/17,01:22:25,08,06,1, 12.0,1,1, -3.086, 10418.913, 452.964, 52782.599 24/12/17,01:22:25,09,06,1, 12.0,1,1, -3.086, 10418.902, 452.992, 52782.613 24/12/17,01:22:25,10,06,1, 12.0,1,1, -3.086, 10418.928, 453.018, 52782.686 24/12/17,01:22:25,11,06,1, 12.0,1,1, -3.086, 10418.936, 453.040, 52782.698 24/12/17,01:22:25,12,06,1, 12.0,1,1, -3.086, 10418.928, 453.038, 52782.661 24/12/17,01:22:25,13,06,1, 12.0,1,1, -3.086, 10418.934, 453.008, 52782.605 24/12/17,01:22:25,14,06,1, 12.0,1,1, -3.086, 10418.898, 452.950, 52782.630 24/12/17,01:22:25,15,06,1, 12.0,1,1, -3.086, 10418.900, 452.933, 52782.573 24/12/17,01:22:25,16,06,1, 12.0,1,1, -3.086, 10418.913, 452.910, 52782.595 24/12/17,01:22:25,17,06,1, 12.0,1,1, -3.086, 10418.911, 452.942, 52782.610 24/12/17,01:22:25,18,06,1, 12.0,1,1, -3.086, 10418.929, 452.932, 52782.630 24/12/17,01:22:25,19,06,1, 12.0,1,1, -3.086, 10418.936, 452.970, 52782.646 24/12/17,01:22:26,00,06,1, 11.9,1,1, -3.085, 10418.930, 452.970, 52782.646 24/12/17,01:22:26,01,06,1, 11.9,1,1, -3.085, 10418.934, 452.952, 52782.661 24/12/17,01:22:26,02,06,1, 11.9,1,1, -3.085, 10418.920, 452.921, 52782.604 24/12/17,01:22:26,03,06,1, 11.9,1,1, -3.085, 10418.913, 452.888, 52782.579 24/12/17,01:22:26,04,06,1, 11.9,1,1, -3.085, 10418.898, 452.862, 52782.639 24/12/17,01:22:26,05,06,1, 11.9,1,1, -3.085, 10418.893, 452.871, 52782.608 24/12/17,01:22:26,06,06,1, 11.9,1,1, -3.085, 10418.933, 452.876, 52782.632 24/12/17,01:22:26,07,06,1, 11.9,1,1, -3.085, 10418.918, 452.902, 52782.605 24/12/17,01:22:26,08,06,1, 11.9,1,1, -3.085, 10418.968, 452.944, 52782.652 24/12/17,01:22:26,09,06,1, 11.9,1,1, -3.085, 10418.916, 452.969, 52782.645 24/12/17,01:22:26,10,06,1, 11.9,1,1, -3.085, 10418.923, 452.911, 52782.617 24/12/17,01:22:26,11,06,1, 11.9,1,1, -3.085, 10418.923, 452.869, 52782.611 24/12/17,01:22:26,12,06,1, 11.9,1,1, -3.085, 10418.891, 452.849, 52782.612 24/12/17,01:22:26,13,06,1, 11.9,1,1, -3.085, 10418.929, 452.838, 52782.592 24/12/17,01:22:26,14,06,1, 11.9,1,1, -3.085, 10418.909, 452.835, 52782.598 24/12/17,01:22:26,15,06,1, 11.9,1,1, -3.085, 10418.948, 452.866, 52782.648 24/12/17,01:22:26,16,06,1, 11.9,1,1, -3.085, 10418.953, 452.886, 52782.677 24/12/17,01:22:26,17,06,1, 11.9,1,1, -3.085, 10418.925, 452.877, 52782.692 24/12/17,01:22:26,18,06,1, 11.9,1,1, -3.085, 10418.944, 452.864, 52782.664 24/12/17,01:22:26,19,06,1, 11.9,1,1, -3.085, 10418.927, 452.813, 52782.634 24/12/17,01:22:27,00,06,1, 11.9,1,1, -3.084, 10418.922, 452.813, 52782.634 24/12/17,01:22:27,01,06,1, 11.9,1,1, -3.084, 10418.896, 452.769, 52782.639 24/12/17,01:22:27,02,06,1, 11.9,1,1, -3.084, 10418.892, 452.744, 52782.559 24/12/17,01:22:27,03,06,1, 11.9,1,1, -3.084, 10418.917, 452.784, 52782.640 24/12/17,01:22:27,04,06,1, 11.9,1,1, -3.084, 10418.946, 452.814, 52782.671 24/12/17,01:22:27,05,06,1, 11.9,1,1, -3.084, 10418.923, 452.808, 52782.649 24/12/17,01:22:27,06,06,1, 11.9,1,1, -3.084, 10418.944, 452.822, 52782.664 24/12/17,01:22:27,07,06,1, 11.9,1,1, -3.084, 10418.913, 452.784, 52782.661 24/12/17,01:22:27,08,06,1, 11.9,1,1, -3.084, 10418.917, 452.752, 52782.653 24/12/17,01:22:27,09,06,1, 11.9,1,1, -3.084, 10418.891, 452.696, 52782.608 24/12/17,01:22:27,10,06,1, 11.9,1,1, -3.084, 10418.897, 452.709, 52782.629 24/12/17,01:22:27,11,06,1, 11.9,1,1, -3.084, 10418.914, 452.712, 52782.601 24/12/17,01:22:27,12,06,1, 11.9,1,1, -3.084, 10418.911, 452.740, 52782.648 24/12/17,01:22:27,13,06,1, 11.9,1,1, -3.084, 10418.932, 452.785, 52782.666 24/12/17,01:22:27,14,06,1, 11.9,1,1, -3.084, 10418.932, 452.808, 52782.679 24/12/17,01:22:27,15,06,1, 11.9,1,1, -3.084, 10418.918, 452.779, 52782.673 24/12/17,01:22:27,16,06,1, 11.9,1,1, -3.084, 10418.914, 452.745, 52782.634 24/12/17,01:22:27,17,06,1, 11.9,1,1, -3.084, 10418.933, 452.707, 52782.656 24/12/17,01:22:27,18,06,1, 11.9,1,1, -3.084, 10418.903, 452.682, 52782.608 24/12/17,01:22:27,19,06,1, 11.9,1,1, -3.084, 10418.904, 452.716, 52782.689 24/12/17,01:22:28,00,06,1, 12.0,1,1, -3.085, 10418.897, 452.716, 52782.689 24/12/17,01:22:28,01,06,1, 12.0,1,1, -3.085, 10418.899, 452.757, 52782.738 24/12/17,01:22:28,02,06,1, 12.0,1,1, -3.085, 10418.921, 452.760, 52782.708 24/12/17,01:22:28,03,06,1, 12.0,1,1, -3.085, 10418.917, 452.789, 52782.754 24/12/17,01:22:28,04,06,1, 12.0,1,1, -3.085, 10418.900, 452.764, 52782.712 24/12/17,01:22:28,05,06,1, 12.0,1,1, -3.085, 10418.915, 452.748, 52782.718 24/12/17,01:22:28,06,06,1, 12.0,1,1, -3.085, 10418.892, 452.735, 52782.697 24/12/17,01:22:28,07,06,1, 12.0,1,1, -3.085, 10418.878, 452.706, 52782.683 24/12/17,01:22:28,08,06,1, 12.0,1,1, -3.085, 10418.896, 452.754, 52782.677 24/12/17,01:22:28,09,06,1, 12.0,1,1, -3.085, 10418.928, 452.801, 52782.748 24/12/17,01:22:28,10,06,1, 12.0,1,1, -3.085, 10418.925, 452.840, 52782.787 24/12/17,01:22:28,11,06,1, 12.0,1,1, -3.085, 10418.938, 452.842, 52782.771 24/12/17,01:22:28,12,06,1, 12.0,1,1, -3.085, 10418.912, 452.825, 52782.794 24/12/17,01:22:28,13,06,1, 12.0,1,1, -3.085, 10418.881, 452.804, 52782.753 24/12/17,01:22:28,14,06,1, 12.0,1,1, -3.085, 10418.896, 452.782, 52782.757 24/12/17,01:22:28,15,06,1, 12.0,1,1, -3.085, 10418.864, 452.781, 52782.708 24/12/17,01:22:28,16,06,1, 12.0,1,1, -3.085, 10418.892, 452.804, 52782.764 24/12/17,01:22:28,17,06,1, 12.0,1,1, -3.085, 10418.899, 452.836, 52782.813 24/12/17,01:22:28,18,06,1, 12.0,1,1, -3.085, 10418.900, 452.889, 52782.851 24/12/17,01:22:28,19,06,1, 12.0,1,1, -3.085, 10418.908, 452.886, 52782.881 24/12/17,01:22:29,00,07,1, 11.9,1,1, -3.086, 10418.905, 452.886, 52782.881 24/12/17,01:22:29,01,07,1, 11.9,1,1, -3.086, 10418.905, 452.883, 52782.864 24/12/17,01:22:29,02,07,1, 11.9,1,1, -3.086, 10418.893, 452.860, 52782.799 24/12/17,01:22:29,03,07,1, 11.9,1,1, -3.086, 10418.882, 452.831, 52782.776 24/12/17,01:22:29,04,07,1, 11.9,1,1, -3.086, 10418.862, 452.839, 52782.783 24/12/17,01:22:29,05,07,1, 11.9,1,1, -3.086, 10418.890, 452.881, 52782.867 24/12/17,01:22:29,06,07,1, 11.9,1,1, -3.086, 10418.930, 452.913, 52782.894 24/12/17,01:22:29,07,07,1, 11.9,1,1, -3.086, 10418.899, 452.949, 52782.894 24/12/17,01:22:29,08,07,1, 11.9,1,1, -3.086, 10418.896, 452.960, 52782.937 24/12/17,01:22:29,09,07,1, 11.9,1,1, -3.086, 10418.896, 452.955, 52782.925 24/12/17,01:22:29,10,07,1, 11.9,1,1, -3.086, 10418.872, 452.921, 52782.898 24/12/17,01:22:29,11,07,1, 11.9,1,1, -3.086, 10418.864, 452.865, 52782.900 24/12/17,01:22:29,12,07,1, 11.9,1,1, -3.086, 10418.878, 452.853, 52782.862 24/12/17,01:22:29,13,07,1, 11.9,1,1, -3.086, 10418.862, 452.882, 52782.939 24/12/17,01:22:29,14,07,1, 11.9,1,1, -3.086, 10418.875, 452.900, 52782.905 24/12/17,01:22:29,15,07,1, 11.9,1,1, -3.086, 10418.893, 452.943, 52782.954 24/12/17,01:22:29,16,07,1, 11.9,1,1, -3.086, 10418.896, 452.974, 52782.998 24/12/17,01:22:29,17,07,1, 11.9,1,1, -3.086, 10418.875, 452.998, 52782.987 24/12/17,01:22:29,18,07,1, 11.9,1,1, -3.086, 10418.873, 452.960, 52782.983 24/12/17,01:22:29,19,07,1, 11.9,1,1, -3.086, 10418.876, 452.923, 52782.952 24/12/17,01:22:30,00,06,1, 12.0,1,1, -3.088, 10418.872, 452.923, 52782.952 24/12/17,01:22:30,01,06,1, 12.0,1,1, -3.088, 10418.867, 452.911, 52782.985 24/12/17,01:22:30,02,06,1, 12.0,1,1, -3.088, 10418.865, 452.879, 52782.937 24/12/17,01:22:30,03,06,1, 12.0,1,1, -3.088, 10418.892, 452.937, 52783.002 24/12/17,01:22:30,04,06,1, 12.0,1,1, -3.088, 10418.865, 452.970, 52783.035 24/12/17,01:22:30,05,06,1, 12.0,1,1, -3.088, 10418.892, 452.989, 52783.061 24/12/17,01:22:30,06,06,1, 12.0,1,1, -3.088, 10418.895, 452.973, 52783.008 24/12/17,01:22:30,07,06,1, 12.0,1,1, -3.088, 10418.865, 452.956, 52782.980 24/12/17,01:22:30,08,06,1, 12.0,1,1, -3.088, 10418.853, 452.906, 52782.943 24/12/17,01:22:30,09,06,1, 12.0,1,1, -3.088, 10418.866, 452.873, 52782.944 24/12/17,01:22:30,10,06,1, 12.0,1,1, -3.088, 10418.838, 452.895, 52782.927 24/12/17,01:22:30,11,06,1, 12.0,1,1, -3.088, 10418.877, 452.909, 52782.990 24/12/17,01:22:30,12,06,1, 12.0,1,1, -3.088, 10418.889, 452.941, 52782.996 24/12/17,01:22:30,13,06,1, 12.0,1,1, -3.088, 10418.896, 452.979, 52783.041 24/12/17,01:22:30,14,06,1, 12.0,1,1, -3.088, 10418.912, 452.977, 52783.066 24/12/17,01:22:30,15,06,1, 12.0,1,1, -3.088, 10418.922, 452.939, 52783.080 24/12/17,01:22:30,16,06,1, 12.0,1,1, -3.088, 10418.857, 452.874, 52782.890 24/12/17,01:22:30,17,06,1, 12.0,1,1, -3.088, 10418.840, 452.886, 52783.048 24/12/17,01:22:30,18,06,1, 12.0,1,1, -3.088, 10418.863, 452.860, 52782.983 24/12/17,01:22:30,19,06,1, 12.0,1,1, -3.088, 10418.892, 452.881, 52782.992 24/12/17,01:22:31,00,06,1, 11.9,1,1, -3.085, 10418.888, 452.881, 52782.992 24/12/17,01:22:31,01,06,1, 11.9,1,1, -3.085, 10418.920, 452.935, 52783.040 24/12/17,01:22:31,02,06,1, 11.9,1,1, -3.085, 10418.922, 452.924, 52783.050 24/12/17,01:22:31,03,06,1, 11.9,1,1, -3.085, 10418.911, 452.907, 52783.070 24/12/17,01:22:31,04,06,1, 11.9,1,1, -3.085, 10418.898, 452.883, 52783.037 24/12/17,01:22:31,05,06,1, 11.9,1,1, -3.085, 10418.901, 452.842, 52783.032 24/12/17,01:22:31,06,06,1, 11.9,1,1, -3.085, 10418.875, 452.854, 52783.043 24/12/17,01:22:31,07,06,1, 11.9,1,1, -3.085, 10418.884, 452.837, 52783.075 24/12/17,01:22:31,08,06,1, 11.9,1,1, -3.085, 10418.896, 452.859, 52783.069 24/12/17,01:22:31,09,06,1, 11.9,1,1, -3.085, 10418.931, 452.891, 52783.065 24/12/17,01:22:31,10,06,1, 11.9,1,1, -3.085, 10418.914, 452.905, 52783.103 24/12/17,01:22:31,11,06,1, 11.9,1,1, -3.085, 10418.896, 452.900, 52783.073 24/12/17,01:22:31,12,06,1, 11.9,1,1, -3.085, 10418.895, 452.884, 52783.067 24/12/17,01:22:31,13,06,1, 11.9,1,1, -3.085, 10418.907, 452.816, 52783.027 24/12/17,01:22:31,14,06,1, 11.9,1,1, -3.085, 10418.901, 452.807, 52783.011 24/12/17,01:22:31,15,06,1, 11.9,1,1, -3.085, 10418.882, 452.767, 52782.989 24/12/17,01:22:31,16,06,1, 11.9,1,1, -3.085, 10418.895, 452.814, 52783.049 24/12/17,01:22:31,17,06,1, 11.9,1,1, -3.085, 10418.915, 452.838, 52783.066 24/12/17,01:22:31,18,06,1, 11.9,1,1, -3.085, 10418.887, 452.880, 52783.070 24/12/17,01:22:31,19,06,1, 11.9,1,1, -3.085, 10418.895, 452.858, 52783.106 24/12/17,01:22:32,00,06,1, 12.0,1,1, -3.087, 10418.888, 452.858, 52783.106 24/12/17,01:22:32,01,06,1, 12.0,1,1, -3.087, 10418.902, 452.807, 52783.084 24/12/17,01:22:32,02,06,1, 12.0,1,1, -3.087, 10418.888, 452.771, 52783.074 24/12/17,01:22:32,03,06,1, 12.0,1,1, -3.087, 10418.886, 452.757, 52782.978 24/12/17,01:22:32,04,06,1, 12.0,1,1, -3.087, 10418.906, 452.776, 52782.984 24/12/17,01:22:32,05,06,1, 12.0,1,1, -3.087, 10418.901, 452.805, 52783.048 24/12/17,01:22:32,06,06,1, 12.0,1,1, -3.087, 10418.923, 452.849, 52783.130 24/12/17,01:22:32,07,06,1, 12.0,1,1, -3.087, 10418.899, 452.850, 52783.075 24/12/17,01:22:32,08,06,1, 12.0,1,1, -3.087, 10418.878, 452.811, 52783.089 24/12/17,01:22:32,09,06,1, 12.0,1,1, -3.087, 10418.922, 452.778, 52782.885 24/12/17,01:22:32,10,06,1, 12.0,1,1, -3.087, 10418.872, 452.755, 52783.002 24/12/17,01:22:32,11,06,1, 12.0,1,1, -3.087, 10418.902, 452.726, 52782.936 24/12/17,01:22:32,12,06,1, 12.0,1,1, -3.087, 10418.875, 452.719, 52783.011 24/12/17,01:22:32,13,06,1, 12.0,1,1, -3.087, 10418.890, 452.765, 52783.059 24/12/17,01:22:32,14,06,1, 12.0,1,1, -3.087, 10418.892, 452.778, 52783.074 24/12/17,01:22:32,15,06,1, 12.0,1,1, -3.087, 10418.885, 452.806, 52783.082 24/12/17,01:22:32,16,06,1, 12.0,1,1, -3.087, 10418.901, 452.772, 52783.062 24/12/17,01:22:32,17,06,1, 12.0,1,1, -3.087, 10418.874, 452.747, 52783.077 24/12/17,01:22:32,18,06,1, 12.0,1,1, -3.087, 10418.864, 452.729, 52783.000 24/12/17,01:22:32,19,06,1, 12.0,1,1, -3.087, 10418.841, 452.688, 52783.016 24/12/17,01:22:33,00,06,1, 11.9,1,1, -3.087, 10418.838, 452.688, 52783.016 24/12/17,01:22:33,01,06,1, 11.9,1,1, -3.087, 10418.852, 452.687, 52783.046 24/12/17,01:22:33,02,06,1, 11.9,1,1, -3.087, 10418.862, 452.712, 52783.067 24/12/17,01:22:33,03,06,1, 11.9,1,1, -3.087, 10418.877, 452.757, 52783.042 24/12/17,01:22:33,04,06,1, 11.9,1,1, -3.087, 10418.853, 452.767, 52783.074 24/12/17,01:22:33,05,06,1, 11.9,1,1, -3.087, 10418.844, 452.737, 52783.065 24/12/17,01:22:33,06,06,1, 11.9,1,1, -3.087, 10418.875, 452.709, 52782.998 24/12/17,01:22:33,07,06,1, 11.9,1,1, -3.087, 10418.837, 452.649, 52783.031 24/12/17,01:22:33,08,06,1, 11.9,1,1, -3.087, 10418.825, 452.625, 52783.028 24/12/17,01:22:33,09,06,1, 11.9,1,1, -3.087, 10418.827, 452.616, 52783.019 24/12/17,01:22:33,10,06,1, 11.9,1,1, -3.087, 10418.836, 452.642, 52783.030 24/12/17,01:22:33,11,06,1, 11.9,1,1, -3.087, 10418.853, 452.683, 52783.052 24/12/17,01:22:33,12,06,1, 11.9,1,1, -3.087, 10418.854, 452.691, 52783.042 24/12/17,01:22:33,13,06,1, 11.9,1,1, -3.087, 10418.837, 452.672, 52783.108 24/12/17,01:22:33,14,06,1, 11.9,1,1, -3.087, 10418.849, 452.664, 52783.053 24/12/17,01:22:33,15,06,1, 11.9,1,1, -3.087, 10418.840, 452.618, 52783.045 24/12/17,01:22:33,16,06,1, 11.9,1,1, -3.087, 10418.830, 452.568, 52783.017 24/12/17,01:22:33,17,06,1, 11.9,1,1, -3.087, 10418.837, 452.588, 52783.069 24/12/17,01:22:33,18,06,1, 11.9,1,1, -3.087, 10418.835, 452.569, 52783.084 24/12/17,01:22:33,19,06,1, 11.9,1,1, -3.087, 10418.844, 452.602, 52783.100 24/12/17,01:22:34,00,06,1, 11.9,1,1, -3.088, 10418.838, 452.602, 52783.100 24/12/17,01:22:34,01,06,1, 11.9,1,1, -3.088, 10418.820, 452.596, 52783.069 24/12/17,01:22:34,02,06,1, 11.9,1,1, -3.088, 10418.826, 452.575, 52783.053 24/12/17,01:22:34,03,06,1, 11.9,1,1, -3.088, 10418.814, 452.522, 52783.051 24/12/17,01:22:34,04,06,1, 11.9,1,1, -3.088, 10418.800, 452.499, 52782.973 24/12/17,01:22:34,05,06,1, 11.9,1,1, -3.088, 10418.817, 452.465, 52783.006 24/12/17,01:22:34,06,06,1, 11.9,1,1, -3.088, 10418.814, 452.491, 52783.000 24/12/17,01:22:34,07,06,1, 11.9,1,1, -3.088, 10418.829, 452.497, 52783.044 24/12/17,01:22:34,08,06,1, 11.9,1,1, -3.088, 10418.819, 452.551, 52783.101 24/12/17,01:22:34,09,06,1, 11.9,1,1, -3.088, 10418.803, 452.530, 52783.050 24/12/17,01:22:34,10,06,1, 11.9,1,1, -3.088, 10418.820, 452.512, 52783.090 24/12/17,01:22:34,11,06,1, 11.9,1,1, -3.088, 10418.799, 452.485, 52783.072 24/12/17,01:22:34,12,06,1, 11.9,1,1, -3.088, 10418.802, 452.442, 52783.014 24/12/17,01:22:34,13,06,1, 11.9,1,1, -3.088, 10418.795, 452.395, 52783.007 24/12/17,01:22:34,14,06,1, 11.9,1,1, -3.088, 10418.828, 452.383, 52782.970 24/12/17,01:22:34,15,06,1, 11.9,1,1, -3.088, 10418.846, 452.423, 52783.111 24/12/17,01:22:34,16,06,1, 11.9,1,1, -3.088, 10418.805, 452.442, 52783.029 24/12/17,01:22:34,17,06,1, 11.9,1,1, -3.088, 10418.838, 452.460, 52783.057 24/12/17,01:22:34,18,06,1, 11.9,1,1, -3.088, 10418.837, 452.488, 52783.138 24/12/17,01:22:34,19,06,1, 11.9,1,1, -3.088, 10418.811, 452.446, 52783.107 24/12/17,01:22:35,00,06,1, 11.8,1,1, -3.088, 10418.805, 452.446, 52783.107 24/12/17,01:22:35,01,06,1, 11.8,1,1, -3.088, 10418.797, 452.335, 52783.008 24/12/17,01:22:35,02,06,1, 11.8,1,1, -3.088, 10418.838, 452.334, 52783.088 24/12/17,01:22:35,03,06,1, 11.8,1,1, -3.088, 10418.833, 452.334, 52783.019 24/12/17,01:22:35,04,06,1, 11.8,1,1, -3.088, 10418.847, 452.367, 52783.137 24/12/17,01:22:35,05,06,1, 11.8,1,1, -3.088, 10418.832, 452.372, 52783.081 24/12/17,01:22:35,06,06,1, 11.8,1,1, -3.088, 10418.812, 452.406, 52783.159 24/12/17,01:22:35,07,06,1, 11.8,1,1, -3.088, 10418.820, 452.392, 52783.150 24/12/17,01:22:35,08,06,1, 11.8,1,1, -3.088, 10418.811, 452.329, 52783.104 24/12/17,01:22:35,09,06,1, 11.8,1,1, -3.088, 10418.807, 452.288, 52783.052 24/12/17,01:22:35,10,06,1, 11.8,1,1, -3.088, 10418.826, 452.258, 52782.946 24/12/17,01:22:35,11,06,1, 11.8,1,1, -3.088, 10418.825, 452.249, 52783.038 24/12/17,01:22:35,12,06,1, 11.8,1,1, -3.088, 10418.825, 452.283, 52782.971 24/12/17,01:22:35,13,06,1, 11.8,1,1, -3.088, 10418.843, 452.311, 52783.057 24/12/17,01:22:35,14,06,1, 11.8,1,1, -3.088, 10418.858, 452.326, 52783.064 24/12/17,01:22:35,15,06,1, 11.8,1,1, -3.088, 10418.873, 452.330, 52783.107 24/12/17,01:22:35,16,06,1, 11.8,1,1, -3.088, 10418.825, 452.314, 52783.080 24/12/17,01:22:35,17,06,1, 11.8,1,1, -3.088, 10418.808, 452.260, 52783.059 24/12/17,01:22:35,18,06,1, 11.8,1,1, -3.088, 10418.833, 452.203, 52783.064 24/12/17,01:22:35,19,06,1, 11.8,1,1, -3.088, 10418.839, 452.231, 52783.073 24/12/17,01:22:36,00,06,1, 11.9,1,1, -3.087, 10418.838, 452.231, 52783.073 24/12/17,01:22:36,01,06,1, 11.9,1,1, -3.087, 10418.852, 452.268, 52783.167 24/12/17,01:22:36,02,06,1, 11.9,1,1, -3.087, 10418.864, 452.271, 52783.166 24/12/17,01:22:36,03,06,1, 11.9,1,1, -3.087, 10418.876, 452.303, 52783.140 24/12/17,01:22:36,04,06,1, 11.9,1,1, -3.087, 10418.875, 452.282, 52783.083 24/12/17,01:22:36,05,06,1, 11.9,1,1, -3.087, 10418.857, 452.232, 52783.088 24/12/17,01:22:36,06,06,1, 11.9,1,1, -3.087, 10418.864, 452.181, 52783.013 24/12/17,01:22:36,07,06,1, 11.9,1,1, -3.087, 10418.836, 452.170, 52783.079 24/12/17,01:22:36,08,06,1, 11.9,1,1, -3.087, 10418.855, 452.177, 52783.019 24/12/17,01:22:36,09,06,1, 11.9,1,1, -3.087, 10418.904, 452.194, 52783.055 24/12/17,01:22:36,10,06,1, 11.9,1,1, -3.087, 10418.905, 452.238, 52783.039 24/12/17,01:22:36,11,06,1, 11.9,1,1, -3.087, 10418.907, 452.264, 52783.113 24/12/17,01:22:36,12,06,1, 11.9,1,1, -3.087, 10418.917, 452.234, 52783.097 24/12/17,01:22:36,13,06,1, 11.9,1,1, -3.087, 10418.900, 452.243, 52783.104 24/12/17,01:22:36,14,06,1, 11.9,1,1, -3.087, 10418.873, 452.179, 52783.058 24/12/17,01:22:36,15,06,1, 11.9,1,1, -3.087, 10418.894, 452.148, 52783.060 24/12/17,01:22:36,16,06,1, 11.9,1,1, -3.087, 10418.894, 452.144, 52783.036 24/12/17,01:22:36,17,06,1, 11.9,1,1, -3.087, 10418.904, 452.149, 52783.072 24/12/17,01:22:36,18,06,1, 11.9,1,1, -3.087, 10418.890, 452.194, 52783.136 24/12/17,01:22:36,19,06,1, 11.9,1,1, -3.087, 10418.931, 452.220, 52783.086 24/12/17,01:22:37,00,06,1, 11.9,1,1, -3.085, 10418.930, 452.220, 52783.086 24/12/17,01:22:37,01,06,1, 11.9,1,1, -3.085, 10418.902, 452.211, 52783.156 24/12/17,01:22:37,02,06,1, 11.9,1,1, -3.085, 10418.886, 452.151, 52783.142 24/12/17,01:22:37,03,06,1, 11.9,1,1, -3.085, 10418.890, 452.125, 52783.081 24/12/17,01:22:37,04,06,1, 11.9,1,1, -3.085, 10418.879, 452.097, 52783.020 24/12/17,01:22:37,05,06,1, 11.9,1,1, -3.085, 10418.911, 452.120, 52783.092 24/12/17,01:22:37,06,06,1, 11.9,1,1, -3.085, 10418.928, 452.136, 52783.155 24/12/17,01:22:37,07,06,1, 11.9,1,1, -3.085, 10418.921, 452.195, 52783.189 24/12/17,01:22:37,08,06,1, 11.9,1,1, -3.085, 10418.950, 452.197, 52783.133 24/12/17,01:22:37,09,06,1, 11.9,1,1, -3.085, 10418.934, 452.178, 52783.110 24/12/17,01:22:37,10,06,1, 11.9,1,1, -3.085, 10418.913, 452.134, 52783.102 24/12/17,01:22:37,11,06,1, 11.9,1,1, -3.085, 10418.932, 452.099, 52783.060 24/12/17,01:22:37,12,06,1, 11.9,1,1, -3.085, 10418.947, 452.099, 52783.140 24/12/17,01:22:37,13,06,1, 11.9,1,1, -3.085, 10418.923, 452.090, 52783.103 24/12/17,01:22:37,14,06,1, 11.9,1,1, -3.085, 10418.954, 452.130, 52783.152 24/12/17,01:22:37,15,06,1, 11.9,1,1, -3.085, 10418.962, 452.158, 52783.187 24/12/17,01:22:37,16,06,1, 11.9,1,1, -3.085, 10418.966, 452.171, 52783.173 24/12/17,01:22:37,17,06,1, 11.9,1,1, -3.085, 10418.939, 452.184, 52783.178 24/12/17,01:22:37,18,06,1, 11.9,1,1, -3.085, 10418.981, 452.153, 52783.172 24/12/17,01:22:37,19,06,1, 11.9,1,1, -3.085, 10418.941, 452.118, 52783.124 24/12/17,01:22:38,00,06,1, 11.9,1,1, -3.087, 10418.938, 452.118, 52783.124 24/12/17,01:22:38,01,06,1, 11.9,1,1, -3.087, 10418.949, 452.085, 52783.119 24/12/17,01:22:38,02,06,1, 11.9,1,1, -3.087, 10418.963, 452.091, 52783.130 24/12/17,01:22:38,03,06,1, 11.9,1,1, -3.087, 10418.960, 452.156, 52783.109 24/12/17,01:22:38,04,06,1, 11.9,1,1, -3.087, 10418.973, 452.135, 52783.154 24/12/17,01:22:38,05,06,1, 11.9,1,1, -3.087, 10419.012, 452.169, 52783.233 24/12/17,01:22:38,06,06,1, 11.9,1,1, -3.087, 10418.991, 452.130, 52783.163 24/12/17,01:22:38,07,06,1, 11.9,1,1, -3.087, 10418.977, 452.138, 52783.155 24/12/17,01:22:38,08,06,1, 11.9,1,1, -3.087, 10418.974, 452.088, 52783.137 24/12/17,01:22:38,09,06,1, 11.9,1,1, -3.087, 10418.969, 452.046, 52783.141 24/12/17,01:22:38,10,06,1, 11.9,1,1, -3.087, 10418.974, 452.063, 52783.209 24/12/17,01:22:38,11,06,1, 11.9,1,1, -3.087, 10418.997, 452.089, 52783.238 24/12/17,01:22:38,12,06,1, 11.9,1,1, -3.087, 10419.035, 452.151, 52783.193 24/12/17,01:22:38,13,06,1, 11.9,1,1, -3.087, 10419.035, 452.129, 52783.197 24/12/17,01:22:38,14,06,1, 11.9,1,1, -3.087, 10419.025, 452.144, 52783.262 24/12/17,01:22:38,15,06,1, 11.9,1,1, -3.087, 10419.009, 452.131, 52783.201 24/12/17,01:22:38,16,06,1, 11.9,1,1, -3.087, 10419.009, 452.084, 52783.223 24/12/17,01:22:38,17,06,1, 11.9,1,1, -3.087, 10418.990, 452.074, 52783.173 24/12/17,01:22:38,18,06,1, 11.9,1,1, -3.087, 10419.004, 452.056, 52783.157 24/12/17,01:22:38,19,06,1, 11.9,1,1, -3.087, 10418.981, 452.079, 52783.160 24/12/17,01:22:39,00,07,1, 11.9,1,1, -3.082, 10418.980, 452.079, 52783.160 24/12/17,01:22:39,01,07,1, 11.9,1,1, -3.082, 10419.047, 452.146, 52783.296 24/12/17,01:22:39,02,07,1, 11.9,1,1, -3.082, 10419.005, 452.146, 52783.285 24/12/17,01:22:39,03,07,1, 11.9,1,1, -3.082, 10419.017, 452.126, 52783.236 24/12/17,01:22:39,04,07,1, 11.9,1,1, -3.082, 10419.003, 452.085, 52783.246 24/12/17,01:22:39,05,07,1, 11.9,1,1, -3.082, 10418.972, 452.052, 52783.169 24/12/17,01:22:39,06,07,1, 11.9,1,1, -3.082, 10419.015, 452.030, 52783.204 24/12/17,01:22:39,07,07,1, 11.9,1,1, -3.082, 10419.015, 452.046, 52783.202 24/12/17,01:22:39,08,07,1, 11.9,1,1, -3.082, 10419.029, 452.081, 52783.224 24/12/17,01:22:39,09,07,1, 11.9,1,1, -3.082, 10419.065, 452.141, 52783.335 24/12/17,01:22:39,10,07,1, 11.9,1,1, -3.082, 10419.061, 452.128, 52783.290 24/12/17,01:22:39,11,07,1, 11.9,1,1, -3.082, 10419.049, 452.135, 52783.312 24/12/17,01:22:39,12,07,1, 11.9,1,1, -3.082, 10419.044, 452.077, 52783.279 24/12/17,01:22:39,13,07,1, 11.9,1,1, -3.082, 10419.045, 452.044, 52783.206 24/12/17,01:22:39,14,07,1, 11.9,1,1, -3.082, 10419.025, 452.013, 52783.224 24/12/17,01:22:39,15,07,1, 11.9,1,1, -3.082, 10419.016, 452.030, 52783.231 24/12/17,01:22:39,16,07,1, 11.9,1,1, -3.082, 10419.051, 452.058, 52783.259 24/12/17,01:22:39,17,07,1, 11.9,1,1, -3.082, 10419.072, 452.118, 52783.350 24/12/17,01:22:39,18,07,1, 11.9,1,1, -3.082, 10419.062, 452.142, 52783.290 24/12/17,01:22:39,19,07,1, 11.9,1,1, -3.082, 10419.080, 452.123, 52783.313 24/12/17,01:22:40,00,06,1, 11.9,1,1, -3.085, 10419.072, 452.123, 52783.313 24/12/17,01:22:40,01,06,1, 11.9,1,1, -3.085, 10419.038, 452.066, 52783.310 24/12/17,01:22:40,02,06,1, 11.9,1,1, -3.085, 10419.071, 452.012, 52783.276 24/12/17,01:22:40,03,06,1, 11.9,1,1, -3.085, 10419.055, 452.016, 52783.296 24/12/17,01:22:40,04,06,1, 11.9,1,1, -3.085, 10419.098, 452.041, 52783.277 24/12/17,01:22:40,05,06,1, 11.9,1,1, -3.085, 10419.070, 452.079, 52783.277 24/12/17,01:22:40,06,06,1, 11.9,1,1, -3.085, 10419.089, 452.119, 52783.242 24/12/17,01:22:40,07,06,1, 11.9,1,1, -3.085, 10419.084, 452.129, 52783.369 24/12/17,01:22:40,08,06,1, 11.9,1,1, -3.085, 10419.084, 452.096, 52783.339 24/12/17,01:22:40,09,06,1, 11.9,1,1, -3.085, 10419.065, 452.034, 52783.257 24/12/17,01:22:40,10,06,1, 11.9,1,1, -3.085, 10419.048, 452.024, 52783.263 24/12/17,01:22:40,11,06,1, 11.9,1,1, -3.085, 10419.045, 451.981, 52783.291 24/12/17,01:22:40,12,06,1, 11.9,1,1, -3.085, 10419.089, 452.038, 52783.295 24/12/17,01:22:40,13,06,1, 11.9,1,1, -3.085, 10419.129, 452.048, 52783.299 24/12/17,01:22:40,14,06,1, 11.9,1,1, -3.085, 10419.102, 452.097, 52783.360 24/12/17,01:22:40,15,06,1, 11.9,1,1, -3.085, 10419.128, 452.102, 52783.316 24/12/17,01:22:40,16,06,1, 11.9,1,1, -3.085, 10419.079, 452.095, 52783.372 24/12/17,01:22:40,17,06,1, 11.9,1,1, -3.085, 10419.097, 452.032, 52783.275 24/12/17,01:22:40,18,06,1, 11.9,1,1, -3.085, 10419.084, 452.029, 52783.211 24/12/17,01:22:40,19,06,1, 11.9,1,1, -3.085, 10419.058, 452.002, 52783.226 24/12/17,01:22:41,00,06,1, 11.9,1,1, -3.086, 10419.055, 452.002, 52783.226 24/12/17,01:22:41,01,06,1, 11.9,1,1, -3.086, 10419.104, 452.039, 52783.340 24/12/17,01:22:41,02,06,1, 11.9,1,1, -3.086, 10419.110, 452.068, 52783.328 24/12/17,01:22:41,03,06,1, 11.9,1,1, -3.086, 10419.134, 452.083, 52783.374 24/12/17,01:22:41,04,06,1, 11.9,1,1, -3.086, 10419.097, 452.070, 52783.296 24/12/17,01:22:41,05,06,1, 11.9,1,1, -3.086, 10419.112, 452.050, 52783.236 24/12/17,01:22:41,06,06,1, 11.9,1,1, -3.086, 10419.114, 452.022, 52783.385 24/12/17,01:22:41,07,06,1, 11.9,1,1, -3.086, 10419.113, 451.976, 52783.266 24/12/17,01:22:41,08,06,1, 11.9,1,1, -3.086, 10419.087, 451.967, 52783.246 24/12/17,01:22:41,09,06,1, 11.9,1,1, -3.086, 10419.123, 452.013, 52783.347 24/12/17,01:22:41,10,06,1, 11.9,1,1, -3.086, 10419.112, 452.058, 52783.365 24/12/17,01:22:41,11,06,1, 11.9,1,1, -3.086, 10419.136, 452.071, 52783.389 24/12/17,01:22:41,12,06,1, 11.9,1,1, -3.086, 10419.147, 452.072, 52783.313 24/12/17,01:22:41,13,06,1, 11.9,1,1, -3.086, 10419.143, 452.044, 52783.391 24/12/17,01:22:41,14,06,1, 11.9,1,1, -3.086, 10419.117, 452.013, 52783.299 24/12/17,01:22:41,15,06,1, 11.9,1,1, -3.086, 10419.150, 451.968, 52783.327 24/12/17,01:22:41,16,06,1, 11.9,1,1, -3.086, 10419.136, 451.977, 52783.380 24/12/17,01:22:41,17,06,1, 11.9,1,1, -3.086, 10419.130, 452.012, 52783.408 24/12/17,01:22:41,18,06,1, 11.9,1,1, -3.086, 10419.157, 452.045, 52783.361 24/12/17,01:22:41,19,06,1, 11.9,1,1, -3.086, 10419.146, 452.055, 52783.411 24/12/17,01:22:42,00,06,1, 11.9,1,1, -3.084, 10419.139, 452.055, 52783.411 24/12/17,01:22:42,01,06,1, 11.9,1,1, -3.084, 10419.144, 452.053, 52783.380 24/12/17,01:22:42,02,06,1, 11.9,1,1, -3.084, 10419.128, 452.042, 52783.383 24/12/17,01:22:42,03,06,1, 11.9,1,1, -3.084, 10419.118, 452.002, 52783.302 24/12/17,01:22:42,04,06,1, 11.9,1,1, -3.084, 10419.119, 451.972, 52783.384 24/12/17,01:22:42,05,06,1, 11.9,1,1, -3.084, 10419.125, 451.984, 52783.425 24/12/17,01:22:42,06,06,1, 11.9,1,1, -3.084, 10419.154, 452.021, 52783.405 24/12/17,01:22:42,07,06,1, 11.9,1,1, -3.084, 10419.135, 452.040, 52783.338 24/12/17,01:22:42,08,06,1, 11.9,1,1, -3.084, 10419.171, 452.052, 52783.360 24/12/17,01:22:42,09,06,1, 11.9,1,1, -3.084, 10419.185, 452.062, 52783.370 24/12/17,01:22:42,10,06,1, 11.9,1,1, -3.084, 10419.151, 452.036, 52783.379 24/12/17,01:22:42,11,06,1, 11.9,1,1, -3.084, 10419.129, 451.985, 52783.337 24/12/17,01:22:42,12,06,1, 11.9,1,1, -3.084, 10419.120, 451.964, 52783.387 24/12/17,01:22:42,13,06,1, 11.9,1,1, -3.084, 10419.100, 451.955, 52783.339 24/12/17,01:22:42,14,06,1, 11.9,1,1, -3.084, 10419.115, 451.980, 52783.343 24/12/17,01:22:42,15,06,1, 11.9,1,1, -3.084, 10419.131, 452.007, 52783.301 24/12/17,01:22:42,16,06,1, 11.9,1,1, -3.084, 10419.151, 452.020, 52783.380 24/12/17,01:22:42,17,06,1, 11.9,1,1, -3.084, 10419.113, 452.022, 52783.415 24/12/17,01:22:42,18,06,1, 11.9,1,1, -3.084, 10419.129, 452.017, 52783.414 24/12/17,01:22:42,19,06,1, 11.9,1,1, -3.084, 10419.123, 451.982, 52783.378 24/12/17,01:22:43,00,07,1, 11.9,1,1, -3.087, 10419.122, 451.982, 52783.378 24/12/17,01:22:43,01,07,1, 11.9,1,1, -3.087, 10419.111, 451.926, 52783.347 24/12/17,01:22:43,02,07,1, 11.9,1,1, -3.087, 10419.096, 451.961, 52783.394 24/12/17,01:22:43,03,07,1, 11.9,1,1, -3.087, 10419.123, 452.024, 52783.395 24/12/17,01:22:43,04,07,1, 11.9,1,1, -3.087, 10419.121, 452.002, 52783.385 24/12/17,01:22:43,05,07,1, 11.9,1,1, -3.087, 10419.111, 452.034, 52783.444 24/12/17,01:22:43,06,07,1, 11.9,1,1, -3.087, 10419.093, 452.009, 52783.450 24/12/17,01:22:43,07,07,1, 11.9,1,1, -3.087, 10419.069, 451.968, 52783.421 24/12/17,01:22:43,08,07,1, 11.9,1,1, -3.087, 10419.075, 451.947, 52783.399 24/12/17,01:22:43,09,07,1, 11.9,1,1, -3.087, 10419.072, 451.917, 52783.365 24/12/17,01:22:43,10,07,1, 11.9,1,1, -3.087, 10419.079, 451.944, 52783.430 24/12/17,01:22:43,11,07,1, 11.9,1,1, -3.087, 10419.078, 451.970, 52783.387 24/12/17,01:22:43,12,07,1, 11.9,1,1, -3.087, 10419.072, 451.976, 52783.449 24/12/17,01:22:43,13,07,1, 11.9,1,1, -3.087, 10419.094, 452.032, 52783.499 24/12/17,01:22:43,14,07,1, 11.9,1,1, -3.087, 10419.064, 452.018, 52783.436 24/12/17,01:22:43,15,07,1, 11.9,1,1, -3.087, 10419.041, 451.988, 52783.431 24/12/17,01:22:43,16,07,1, 11.9,1,1, -3.087, 10419.041, 451.942, 52783.438 24/12/17,01:22:43,17,07,1, 11.9,1,1, -3.087, 10419.042, 451.914, 52783.371 24/12/17,01:22:43,18,07,1, 11.9,1,1, -3.087, 10419.011, 451.936, 52783.472 24/12/17,01:22:43,19,07,1, 11.9,1,1, -3.087, 10419.015, 451.943, 52783.469 24/12/17,01:22:44,00,06,1, 11.9,1,1, -3.084, 10419.014, 451.943, 52783.469 24/12/17,01:22:44,01,06,1, 11.9,1,1, -3.084, 10419.040, 451.991, 52783.453 24/12/17,01:22:44,02,06,1, 11.9,1,1, -3.084, 10419.026, 452.022, 52783.499 24/12/17,01:22:44,03,06,1, 11.9,1,1, -3.084, 10419.002, 452.000, 52783.434 24/12/17,01:22:44,04,06,1, 11.9,1,1, -3.084, 10419.001, 451.955, 52783.438 24/12/17,01:22:44,05,06,1, 11.9,1,1, -3.084, 10418.982, 451.932, 52783.432 24/12/17,01:22:44,06,06,1, 11.9,1,1, -3.084, 10418.967, 451.941, 52783.462 24/12/17,01:22:44,07,06,1, 11.9,1,1, -3.084, 10418.981, 451.922, 52783.460 24/12/17,01:22:44,08,06,1, 11.9,1,1, -3.084, 10418.966, 451.971, 52783.452 24/12/17,01:22:44,09,06,1, 11.9,1,1, -3.084, 10418.970, 452.030, 52783.490 24/12/17,01:22:44,10,06,1, 11.9,1,1, -3.084, 10418.999, 452.037, 52783.488 24/12/17,01:22:44,11,06,1, 11.9,1,1, -3.084, 10418.960, 452.049, 52783.588 24/12/17,01:22:44,12,06,1, 11.9,1,1, -3.084, 10418.936, 452.017, 52783.567 24/12/17,01:22:44,13,06,1, 11.9,1,1, -3.084, 10418.927, 451.962, 52783.462 24/12/17,01:22:44,14,06,1, 11.9,1,1, -3.084, 10418.933, 451.951, 52783.490 24/12/17,01:22:44,15,06,1, 11.9,1,1, -3.084, 10418.943, 451.955, 52783.558 24/12/17,01:22:44,16,06,1, 11.9,1,1, -3.084, 10418.967, 452.012, 52783.566 24/12/17,01:22:44,17,06,1, 11.9,1,1, -3.084, 10418.957, 452.034, 52783.553 24/12/17,01:22:44,18,06,1, 11.9,1,1, -3.084, 10418.965, 452.067, 52783.542 24/12/17,01:22:44,19,06,1, 11.9,1,1, -3.084, 10418.969, 452.052, 52783.661 24/12/17,01:22:45,00,07,1, 11.9,1,1, -3.081, 10418.963, 452.052, 52783.661 24/12/17,01:22:45,01,07,1, 11.9,1,1, -3.081, 10418.936, 452.030, 52783.562 24/12/17,01:22:45,02,07,1, 11.9,1,1, -3.081, 10418.927, 451.986, 52783.540 24/12/17,01:22:45,03,07,1, 11.9,1,1, -3.081, 10418.933, 451.996, 52783.524 24/12/17,01:22:45,04,07,1, 11.9,1,1, -3.081, 10418.915, 452.019, 52783.608 24/12/17,01:22:45,05,07,1, 11.9,1,1, -3.081, 10418.945, 452.048, 52783.618 24/12/17,01:22:45,06,07,1, 11.9,1,1, -3.081, 10418.942, 452.084, 52783.633 24/12/17,01:22:45,07,07,1, 11.9,1,1, -3.081, 10418.941, 452.110, 52783.696 24/12/17,01:22:45,08,07,1, 11.9,1,1, -3.081, 10418.905, 452.116, 52783.659 24/12/17,01:22:45,09,07,1, 11.9,1,1, -3.081, 10418.908, 452.086, 52783.632 24/12/17,01:22:45,10,07,1, 11.9,1,1, -3.081, 10418.904, 452.058, 52783.599 24/12/17,01:22:45,11,07,1, 11.9,1,1, -3.081, 10418.884, 452.030, 52783.648 24/12/17,01:22:45,12,07,1, 11.9,1,1, -3.081, 10418.913, 452.056, 52783.671 24/12/17,01:22:45,13,07,1, 11.9,1,1, -3.081, 10418.917, 452.072, 52783.599 24/12/17,01:22:45,14,07,1, 11.9,1,1, -3.081, 10418.923, 452.120, 52783.627 24/12/17,01:22:45,15,07,1, 11.9,1,1, -3.081, 10418.926, 452.146, 52783.705 24/12/17,01:22:45,16,07,1, 11.9,1,1, -3.081, 10418.958, 452.147, 52783.656 24/12/17,01:22:45,17,07,1, 11.9,1,1, -3.081, 10418.923, 452.147, 52783.712 24/12/17,01:22:45,18,07,1, 11.9,1,1, -3.081, 10418.921, 452.099, 52783.707 24/12/17,01:22:45,19,07,1, 11.9,1,1, -3.081, 10418.909, 452.068, 52783.694 24/12/17,01:22:46,00,07,1, 11.9,1,1, -3.088, 10418.905, 452.068, 52783.694 24/12/17,01:22:46,01,07,1, 11.9,1,1, -3.088, 10418.925, 452.073, 52783.658 24/12/17,01:22:46,02,07,1, 11.9,1,1, -3.088, 10418.919, 452.123, 52783.785 24/12/17,01:22:46,03,07,1, 11.9,1,1, -3.088, 10418.929, 452.173, 52783.723 24/12/17,01:22:46,04,07,1, 11.9,1,1, -3.088, 10418.938, 452.166, 52783.707 24/12/17,01:22:46,05,07,1, 11.9,1,1, -3.088, 10418.921, 452.159, 52783.775 24/12/17,01:22:46,06,07,1, 11.9,1,1, -3.088, 10418.930, 452.146, 52783.732 24/12/17,01:22:46,07,07,1, 11.9,1,1, -3.088, 10418.922, 452.129, 52783.648 24/12/17,01:22:46,08,07,1, 11.9,1,1, -3.088, 10418.920, 452.099, 52783.671 24/12/17,01:22:46,09,07,1, 11.9,1,1, -3.088, 10418.949, 452.112, 52783.722 24/12/17,01:22:46,10,07,1, 11.9,1,1, -3.088, 10418.962, 452.181, 52783.720 24/12/17,01:22:46,11,07,1, 11.9,1,1, -3.088, 10418.955, 452.195, 52783.750 24/12/17,01:22:46,12,07,1, 11.9,1,1, -3.088, 10418.959, 452.223, 52783.829 24/12/17,01:22:46,13,07,1, 11.9,1,1, -3.088, 10418.937, 452.227, 52783.749 24/12/17,01:22:46,14,07,1, 11.9,1,1, -3.088, 10418.966, 452.227, 52783.784 24/12/17,01:22:46,15,07,1, 11.9,1,1, -3.088, 10418.931, 452.208, 52783.778 24/12/17,01:22:46,16,07,1, 11.9,1,1, -3.088, 10418.944, 452.192, 52783.747 24/12/17,01:22:46,17,07,1, 11.9,1,1, -3.088, 10418.948, 452.184, 52783.731 24/12/17,01:22:46,18,07,1, 11.9,1,1, -3.088, 10418.964, 452.234, 52783.810 24/12/17,01:22:46,19,07,1, 11.9,1,1, -3.088, 10418.973, 452.276, 52783.804 24/12/17,01:22:47,00,07,1, 11.9,1,1, -3.086, 10418.972, 452.276, 52783.804 24/12/17,01:22:47,01,07,1, 11.9,1,1, -3.086, 10418.973, 452.266, 52783.826 24/12/17,01:22:47,02,07,1, 11.9,1,1, -3.086, 10418.975, 452.307, 52783.800 24/12/17,01:22:47,03,07,1, 11.9,1,1, -3.086, 10418.970, 452.268, 52783.823 24/12/17,01:22:47,04,07,1, 11.9,1,1, -3.086, 10418.976, 452.227, 52783.792 24/12/17,01:22:47,05,07,1, 11.9,1,1, -3.086, 10418.956, 452.186, 52783.794 24/12/17,01:22:47,06,07,1, 11.9,1,1, -3.086, 10419.002, 452.257, 52783.832 24/12/17,01:22:47,07,07,1, 11.9,1,1, -3.086, 10419.010, 452.298, 52783.841 24/12/17,01:22:47,08,07,1, 11.9,1,1, -3.086, 10419.027, 452.319, 52783.879 24/12/17,01:22:47,09,07,1, 11.9,1,1, -3.086, 10419.021, 452.318, 52783.875 24/12/17,01:22:47,10,07,1, 11.9,1,1, -3.086, 10419.006, 452.350, 52783.857 24/12/17,01:22:47,11,07,1, 11.9,1,1, -3.086, 10419.008, 452.301, 52783.860 24/12/17,01:22:47,12,07,1, 11.9,1,1, -3.086, 10419.000, 452.273, 52783.853 24/12/17,01:22:47,13,07,1, 11.9,1,1, -3.086, 10418.998, 452.271, 52783.820 24/12/17,01:22:47,14,07,1, 11.9,1,1, -3.086, 10419.024, 452.263, 52783.821 24/12/17,01:22:47,15,07,1, 11.9,1,1, -3.086, 10418.999, 452.288, 52783.846 24/12/17,01:22:47,16,07,1, 11.9,1,1, -3.086, 10419.064, 452.337, 52783.841 24/12/17,01:22:47,17,07,1, 11.9,1,1, -3.086, 10419.004, 452.337, 52783.874 24/12/17,01:22:47,18,07,1, 11.9,1,1, -3.086, 10419.062, 452.367, 52783.857 24/12/17,01:22:47,19,07,1, 11.9,1,1, -3.086, 10419.028, 452.332, 52783.858 24/12/17,01:22:48,00,06,1, 11.9,1,1, -3.085, 10419.022, 452.332, 52783.858 24/12/17,01:22:48,01,06,1, 11.9,1,1, -3.085, 10419.057, 452.268, 52783.773 24/12/17,01:22:48,02,06,1, 11.9,1,1, -3.085, 10419.049, 452.265, 52783.808 24/12/17,01:22:48,03,06,1, 11.9,1,1, -3.085, 10419.068, 452.302, 52783.867 24/12/17,01:22:48,04,06,1, 11.9,1,1, -3.085, 10419.090, 452.342, 52783.903 24/12/17,01:22:48,05,06,1, 11.9,1,1, -3.085, 10419.068, 452.365, 52783.915 24/12/17,01:22:48,06,06,1, 11.9,1,1, -3.085, 10419.082, 452.363, 52783.963 24/12/17,01:22:48,07,06,1, 11.9,1,1, -3.085, 10419.071, 452.357, 52783.885 24/12/17,01:22:48,08,06,1, 11.9,1,1, -3.085, 10419.086, 452.324, 52783.887 24/12/17,01:22:48,09,06,1, 11.9,1,1, -3.085, 10419.071, 452.289, 52783.821 24/12/17,01:22:48,10,06,1, 11.9,1,1, -3.085, 10419.058, 452.285, 52783.884 24/12/17,01:22:48,11,06,1, 11.9,1,1, -3.085, 10419.080, 452.312, 52783.935 24/12/17,01:22:48,12,06,1, 11.9,1,1, -3.085, 10419.094, 452.324, 52783.885 24/12/17,01:22:48,13,06,1, 11.9,1,1, -3.085, 10419.121, 452.375, 52783.923 24/12/17,01:22:48,14,06,1, 11.9,1,1, -3.085, 10419.128, 452.362, 52784.038 24/12/17,01:22:48,15,06,1, 11.9,1,1, -3.085, 10419.142, 452.350, 52783.961 24/12/17,01:22:48,16,06,1, 11.9,1,1, -3.085, 10419.111, 452.339, 52783.890 24/12/17,01:22:48,17,06,1, 11.9,1,1, -3.085, 10419.138, 452.312, 52783.927 24/12/17,01:22:48,18,06,1, 11.9,1,1, -3.085, 10419.139, 452.266, 52783.969 24/12/17,01:22:48,19,06,1, 11.9,1,1, -3.085, 10419.140, 452.283, 52783.899 24/12/17,01:22:49,00,07,1, 11.9,1,1, -3.084, 10419.139, 452.283, 52783.899 24/12/17,01:22:49,01,07,1, 11.9,1,1, -3.084, 10419.154, 452.363, 52784.044 24/12/17,01:22:49,02,07,1, 11.9,1,1, -3.084, 10419.180, 452.352, 52784.000 24/12/17,01:22:49,03,07,1, 11.9,1,1, -3.084, 10419.184, 452.368, 52784.052 24/12/17,01:22:49,04,07,1, 11.9,1,1, -3.084, 10419.169, 452.313, 52783.963 24/12/17,01:22:49,05,07,1, 11.9,1,1, -3.084, 10419.159, 452.304, 52783.966 24/12/17,01:22:49,06,07,1, 11.9,1,1, -3.084, 10419.159, 452.275, 52783.981 24/12/17,01:22:49,07,07,1, 11.9,1,1, -3.084, 10419.193, 452.288, 52784.030 24/12/17,01:22:49,08,07,1, 11.9,1,1, -3.084, 10419.197, 452.309, 52783.946 24/12/17,01:22:49,09,07,1, 11.9,1,1, -3.084, 10419.227, 452.337, 52784.043 24/12/17,01:22:49,10,07,1, 11.9,1,1, -3.084, 10419.203, 452.387, 52784.124 24/12/17,01:22:49,11,07,1, 11.9,1,1, -3.084, 10419.244, 452.338, 52784.049 24/12/17,01:22:49,12,07,1, 11.9,1,1, -3.084, 10419.229, 452.305, 52783.987 24/12/17,01:22:49,13,07,1, 11.9,1,1, -3.084, 10419.239, 452.320, 52784.111 24/12/17,01:22:49,14,07,1, 11.9,1,1, -3.084, 10419.222, 452.246, 52783.998 24/12/17,01:22:49,15,07,1, 11.9,1,1, -3.084, 10419.219, 452.263, 52784.088 24/12/17,01:22:49,16,07,1, 11.9,1,1, -3.084, 10419.236, 452.311, 52784.015 24/12/17,01:22:49,17,07,1, 11.9,1,1, -3.084, 10419.247, 452.332, 52784.084 24/12/17,01:22:49,18,07,1, 11.9,1,1, -3.084, 10419.271, 452.357, 52784.118 24/12/17,01:22:49,19,07,1, 11.9,1,1, -3.084, 10419.261, 452.333, 52784.127 24/12/17,01:22:50,00,07,1, 12.0,1,1, -3.084, 10419.255, 452.333, 52784.127 24/12/17,01:22:50,01,07,1, 12.0,1,1, -3.084, 10419.249, 452.316, 52784.101 24/12/17,01:22:50,02,07,1, 12.0,1,1, -3.084, 10419.271, 452.255, 52784.102 24/12/17,01:22:50,03,07,1, 12.0,1,1, -3.084, 10419.242, 452.241, 52784.016 24/12/17,01:22:50,04,07,1, 12.0,1,1, -3.084, 10419.274, 452.269, 52784.055 24/12/17,01:22:50,05,07,1, 12.0,1,1, -3.084, 10419.310, 452.296, 52784.090 24/12/17,01:22:50,06,07,1, 12.0,1,1, -3.084, 10419.292, 452.322, 52784.138 24/12/17,01:22:50,07,07,1, 12.0,1,1, -3.084, 10419.308, 452.331, 52784.112 24/12/17,01:22:50,08,07,1, 12.0,1,1, -3.084, 10419.277, 452.305, 52784.115 24/12/17,01:22:50,09,07,1, 12.0,1,1, -3.084, 10419.287, 452.278, 52784.124 24/12/17,01:22:50,10,07,1, 12.0,1,1, -3.084, 10419.281, 452.248, 52784.081 24/12/17,01:22:50,11,07,1, 12.0,1,1, -3.084, 10419.268, 452.206, 52784.056 24/12/17,01:22:50,12,07,1, 12.0,1,1, -3.084, 10419.302, 452.248, 52784.124 24/12/17,01:22:50,13,07,1, 12.0,1,1, -3.084, 10419.315, 452.270, 52784.106 24/12/17,01:22:50,14,07,1, 12.0,1,1, -3.084, 10419.314, 452.301, 52784.164 24/12/17,01:22:50,15,07,1, 12.0,1,1, -3.084, 10419.309, 452.298, 52784.158 24/12/17,01:22:50,16,07,1, 12.0,1,1, -3.084, 10419.333, 452.307, 52784.184 24/12/17,01:22:50,17,07,1, 12.0,1,1, -3.084, 10419.318, 452.272, 52784.124 24/12/17,01:22:50,18,07,1, 12.0,1,1, -3.084, 10419.299, 452.257, 52784.169 24/12/17,01:22:50,19,07,1, 12.0,1,1, -3.084, 10419.306, 452.214, 52784.122 24/12/17,01:22:51,00,07,1, 11.9,1,1, -3.086, 10419.306, 452.214, 52784.122 24/12/17,01:22:51,01,07,1, 11.9,1,1, -3.086, 10419.308, 452.236, 52784.149 24/12/17,01:22:51,02,07,1, 11.9,1,1, -3.086, 10419.322, 452.272, 52784.180 24/12/17,01:22:51,03,07,1, 11.9,1,1, -3.086, 10419.339, 452.303, 52784.246 24/12/17,01:22:51,04,07,1, 11.9,1,1, -3.086, 10419.328, 452.263, 52784.168 24/12/17,01:22:51,05,07,1, 11.9,1,1, -3.086, 10419.332, 452.268, 52784.159 24/12/17,01:22:51,06,07,1, 11.9,1,1, -3.086, 10419.320, 452.259, 52784.178 24/12/17,01:22:51,07,07,1, 11.9,1,1, -3.086, 10419.319, 452.215, 52784.166 24/12/17,01:22:51,08,07,1, 11.9,1,1, -3.086, 10419.296, 452.231, 52784.237 24/12/17,01:22:51,09,07,1, 11.9,1,1, -3.086, 10419.319, 452.226, 52784.228 24/12/17,01:22:51,10,07,1, 11.9,1,1, -3.086, 10419.299, 452.276, 52784.371 24/12/17,01:22:51,11,07,1, 11.9,1,1, -3.086, 10419.355, 452.298, 52784.291 24/12/17,01:22:51,12,07,1, 11.9,1,1, -3.086, 10419.332, 452.306, 52784.320 24/12/17,01:22:51,13,07,1, 11.9,1,1, -3.086, 10419.327, 452.282, 52784.341 24/12/17,01:22:51,14,07,1, 11.9,1,1, -3.086, 10419.296, 452.227, 52784.283 24/12/17,01:22:51,15,07,1, 11.9,1,1, -3.086, 10419.288, 452.211, 52784.285 24/12/17,01:22:51,16,07,1, 11.9,1,1, -3.086, 10419.277, 452.229, 52784.224 24/12/17,01:22:51,17,07,1, 11.9,1,1, -3.086, 10419.283, 452.221, 52784.219 24/12/17,01:22:51,18,07,1, 11.9,1,1, -3.086, 10419.315, 452.263, 52784.254 24/12/17,01:22:51,19,07,1, 11.9,1,1, -3.086, 10419.317, 452.276, 52784.297 24/12/17,01:22:52,00,07,1, 11.9,1,1, -3.086, 10419.314, 452.276, 52784.297 24/12/17,01:22:52,01,07,1, 11.9,1,1, -3.086, 10419.305, 452.291, 52784.364 24/12/17,01:22:52,02,07,1, 11.9,1,1, -3.086, 10419.303, 452.268, 52784.272 24/12/17,01:22:52,03,07,1, 11.9,1,1, -3.086, 10419.262, 452.223, 52784.261 24/12/17,01:22:52,04,07,1, 11.9,1,1, -3.086, 10419.274, 452.196, 52784.342 24/12/17,01:22:52,05,07,1, 11.9,1,1, -3.086, 10419.291, 452.230, 52784.260 24/12/17,01:22:52,06,07,1, 11.9,1,1, -3.086, 10419.292, 452.239, 52784.388 24/12/17,01:22:52,07,07,1, 11.9,1,1, -3.086, 10419.292, 452.295, 52784.349 24/12/17,01:22:52,08,07,1, 11.9,1,1, -3.086, 10419.263, 452.315, 52784.372 24/12/17,01:22:52,09,07,1, 11.9,1,1, -3.086, 10419.298, 452.301, 52784.423 24/12/17,01:22:52,10,07,1, 11.9,1,1, -3.086, 10419.284, 452.287, 52784.363 24/12/17,01:22:52,11,07,1, 11.9,1,1, -3.086, 10419.263, 452.266, 52784.339 24/12/17,01:22:52,12,07,1, 11.9,1,1, -3.086, 10419.250, 452.206, 52784.335 24/12/17,01:22:52,13,07,1, 11.9,1,1, -3.086, 10419.240, 452.204, 52784.312 24/12/17,01:22:52,14,07,1, 11.9,1,1, -3.086, 10419.276, 452.256, 52784.376 24/12/17,01:22:52,15,07,1, 11.9,1,1, -3.086, 10419.263, 452.307, 52784.414 24/12/17,01:22:52,16,07,1, 11.9,1,1, -3.086, 10419.273, 452.305, 52784.339 24/12/17,01:22:52,17,07,1, 11.9,1,1, -3.086, 10419.271, 452.308, 52784.430 24/12/17,01:22:52,18,07,1, 11.9,1,1, -3.086, 10419.273, 452.287, 52784.344 24/12/17,01:22:52,19,07,1, 11.9,1,1, -3.086, 10419.285, 452.237, 52784.368 24/12/17,01:22:53,00,07,1, 11.9,1,1, -3.084, 10419.281, 452.237, 52784.368 24/12/17,01:22:53,01,07,1, 11.9,1,1, -3.084, 10419.247, 452.207, 52784.393 24/12/17,01:22:53,02,07,1, 11.9,1,1, -3.084, 10419.237, 452.231, 52784.458 24/12/17,01:22:53,03,07,1, 11.9,1,1, -3.084, 10419.269, 452.288, 52784.511 24/12/17,01:22:53,04,07,1, 11.9,1,1, -3.084, 10419.244, 452.322, 52784.395 24/12/17,01:22:53,05,07,1, 11.9,1,1, -3.084, 10419.255, 452.309, 52784.497 24/12/17,01:22:53,06,07,1, 11.9,1,1, -3.084, 10419.248, 452.286, 52784.452 24/12/17,01:22:53,07,07,1, 11.9,1,1, -3.084, 10419.242, 452.251, 52784.455 24/12/17,01:22:53,08,07,1, 11.9,1,1, -3.084, 10419.217, 452.241, 52784.429 24/12/17,01:22:53,09,07,1, 11.9,1,1, -3.084, 10419.232, 452.191, 52784.408 24/12/17,01:22:53,10,07,1, 11.9,1,1, -3.084, 10419.240, 452.225, 52784.457 24/12/17,01:22:53,11,07,1, 11.9,1,1, -3.084, 10419.229, 452.275, 52784.507 24/12/17,01:22:53,12,07,1, 11.9,1,1, -3.084, 10419.238, 452.319, 52784.536 24/12/17,01:22:53,13,07,1, 11.9,1,1, -3.084, 10419.259, 452.310, 52784.473 24/12/17,01:22:53,14,07,1, 11.9,1,1, -3.084, 10419.235, 452.310, 52784.510 24/12/17,01:22:53,15,07,1, 11.9,1,1, -3.084, 10419.240, 452.269, 52784.452 24/12/17,01:22:53,16,07,1, 11.9,1,1, -3.084, 10419.197, 452.238, 52784.431 24/12/17,01:22:53,17,07,1, 11.9,1,1, -3.084, 10419.209, 452.242, 52784.479 24/12/17,01:22:53,18,07,1, 11.9,1,1, -3.084, 10419.198, 452.224, 52784.386 24/12/17,01:22:53,19,07,1, 11.9,1,1, -3.084, 10419.232, 452.257, 52784.475 24/12/17,01:22:54,00,06,1, 11.9,1,1, -3.085, 10419.230, 452.257, 52784.475 24/12/17,01:22:54,01,06,1, 11.9,1,1, -3.085, 10419.226, 452.318, 52784.577 24/12/17,01:22:54,02,06,1, 11.9,1,1, -3.085, 10419.227, 452.325, 52784.594 24/12/17,01:22:54,03,06,1, 11.9,1,1, -3.085, 10419.207, 452.276, 52784.440 24/12/17,01:22:54,04,06,1, 11.9,1,1, -3.085, 10419.191, 452.254, 52784.448 24/12/17,01:22:54,05,06,1, 11.9,1,1, -3.085, 10419.193, 452.235, 52784.472 24/12/17,01:22:54,06,06,1, 11.9,1,1, -3.085, 10419.205, 452.220, 52784.501 24/12/17,01:22:54,07,06,1, 11.9,1,1, -3.085, 10419.202, 452.247, 52784.504 24/12/17,01:22:54,08,06,1, 11.9,1,1, -3.085, 10419.200, 452.283, 52784.520 24/12/17,01:22:54,09,06,1, 11.9,1,1, -3.085, 10419.226, 452.295, 52784.529 24/12/17,01:22:54,10,06,1, 11.9,1,1, -3.085, 10419.210, 452.311, 52784.527 24/12/17,01:22:54,11,06,1, 11.9,1,1, -3.085, 10419.203, 452.307, 52784.476 24/12/17,01:22:54,12,06,1, 11.9,1,1, -3.085, 10419.196, 452.253, 52784.503 24/12/17,01:22:54,13,06,1, 11.9,1,1, -3.085, 10419.194, 452.222, 52784.470 24/12/17,01:22:54,14,06,1, 11.9,1,1, -3.085, 10419.191, 452.221, 52784.430 24/12/17,01:22:54,15,06,1, 11.9,1,1, -3.085, 10419.227, 452.223, 52784.537 24/12/17,01:22:54,16,06,1, 11.9,1,1, -3.085, 10419.232, 452.285, 52784.552 24/12/17,01:22:54,17,06,1, 11.9,1,1, -3.085, 10419.211, 452.263, 52784.541 24/12/17,01:22:54,18,06,1, 11.9,1,1, -3.085, 10419.205, 452.296, 52784.541 24/12/17,01:22:54,19,06,1, 11.9,1,1, -3.085, 10419.214, 452.298, 52784.570 24/12/17,01:22:55,00,06,1, 11.9,1,1, -3.085, 10419.214, 452.298, 52784.570 24/12/17,01:22:55,01,06,1, 11.9,1,1, -3.085, 10419.196, 452.204, 52784.444 24/12/17,01:22:55,02,06,1, 11.9,1,1, -3.085, 10419.181, 452.202, 52784.489 24/12/17,01:22:55,03,06,1, 11.9,1,1, -3.085, 10419.212, 452.206, 52784.589 24/12/17,01:22:55,04,06,1, 11.9,1,1, -3.085, 10419.209, 452.262, 52784.597 24/12/17,01:22:55,05,06,1, 11.9,1,1, -3.085, 10419.215, 452.304, 52784.635 24/12/17,01:22:55,06,06,1, 11.9,1,1, -3.085, 10419.237, 452.305, 52784.561 24/12/17,01:22:55,07,06,1, 11.9,1,1, -3.085, 10419.240, 452.306, 52784.597 24/12/17,01:22:55,08,06,1, 11.9,1,1, -3.085, 10419.229, 452.287, 52784.584 24/12/17,01:22:55,09,06,1, 11.9,1,1, -3.085, 10419.235, 452.238, 52784.557 24/12/17,01:22:55,10,06,1, 11.9,1,1, -3.085, 10419.201, 452.216, 52784.508 24/12/17,01:22:55,11,06,1, 11.9,1,1, -3.085, 10419.213, 452.222, 52784.489 24/12/17,01:22:55,12,06,1, 11.9,1,1, -3.085, 10419.228, 452.264, 52784.552 24/12/17,01:22:55,13,06,1, 11.9,1,1, -3.085, 10419.265, 452.297, 52784.635 24/12/17,01:22:55,14,06,1, 11.9,1,1, -3.085, 10419.270, 452.305, 52784.595 24/12/17,01:22:55,15,06,1, 11.9,1,1, -3.085, 10419.268, 452.325, 52784.591 24/12/17,01:22:55,16,06,1, 11.9,1,1, -3.085, 10419.285, 452.287, 52784.593 24/12/17,01:22:55,17,06,1, 11.9,1,1, -3.085, 10419.256, 452.263, 52784.586 24/12/17,01:22:55,18,06,1, 11.9,1,1, -3.085, 10419.245, 452.234, 52784.550 24/12/17,01:22:55,19,06,1, 11.9,1,1, -3.085, 10419.258, 452.233, 52784.589 24/12/17,01:22:56,00,08,1, 11.9,1,1, -3.083, 10419.255, 452.233, 52784.589 24/12/17,01:22:56,01,08,1, 11.9,1,1, -3.083, 10419.281, 452.282, 52784.543 24/12/17,01:22:56,02,08,1, 11.9,1,1, -3.083, 10419.300, 452.319, 52784.618 24/12/17,01:22:56,03,08,1, 11.9,1,1, -3.083, 10419.327, 452.336, 52784.599 24/12/17,01:22:56,04,08,1, 11.9,1,1, -3.083, 10419.303, 452.333, 52784.626 24/12/17,01:22:56,05,08,1, 11.9,1,1, -3.083, 10419.326, 452.306, 52784.596 24/12/17,01:22:56,06,08,1, 11.9,1,1, -3.083, 10419.314, 452.259, 52784.607 24/12/17,01:22:56,07,08,1, 11.9,1,1, -3.083, 10419.322, 452.259, 52784.618 24/12/17,01:22:56,08,08,1, 11.9,1,1, -3.083, 10419.333, 452.266, 52784.584 24/12/17,01:22:56,09,08,1, 11.9,1,1, -3.083, 10419.334, 452.295, 52784.677 24/12/17,01:22:56,10,08,1, 11.9,1,1, -3.083, 10419.393, 452.320, 52784.627 24/12/17,01:22:56,11,08,1, 11.9,1,1, -3.083, 10419.396, 452.351, 52784.668 24/12/17,01:22:56,12,08,1, 11.9,1,1, -3.083, 10419.386, 452.332, 52784.744 24/12/17,01:22:56,13,08,1, 11.9,1,1, -3.083, 10419.376, 452.323, 52784.698 24/12/17,01:22:56,14,08,1, 11.9,1,1, -3.083, 10419.382, 452.292, 52784.533 24/12/17,01:22:56,15,08,1, 11.9,1,1, -3.083, 10419.407, 452.270, 52784.639 24/12/17,01:22:56,16,08,1, 11.9,1,1, -3.083, 10419.396, 452.297, 52784.713 24/12/17,01:22:56,17,08,1, 11.9,1,1, -3.083, 10419.420, 452.301, 52784.641 24/12/17,01:22:56,18,08,1, 11.9,1,1, -3.083, 10419.456, 452.368, 52784.761 24/12/17,01:22:56,19,08,1, 11.9,1,1, -3.083, 10419.450, 452.376, 52784.707 24/12/17,01:22:57,00,06,1, 11.9,1,1, -3.084, 10419.447, 452.376, 52784.707 24/12/17,01:22:57,01,06,1, 11.9,1,1, -3.084, 10419.461, 452.364, 52784.733 24/12/17,01:22:57,02,06,1, 11.9,1,1, -3.084, 10419.467, 452.376, 52784.770 24/12/17,01:22:57,03,06,1, 11.9,1,1, -3.084, 10419.472, 452.370, 52784.729 24/12/17,01:22:57,04,06,1, 11.9,1,1, -3.084, 10419.471, 452.397, 52784.724 24/12/17,01:22:57,05,06,1, 11.9,1,1, -3.084, 10419.466, 452.372, 52784.730 24/12/17,01:22:57,06,06,1, 11.9,1,1, -3.084, 10419.483, 452.390, 52784.839 24/12/17,01:22:57,07,06,1, 11.9,1,1, -3.084, 10419.510, 452.397, 52784.833 24/12/17,01:22:57,08,06,1, 11.9,1,1, -3.084, 10419.513, 452.393, 52784.800 24/12/17,01:22:57,09,06,1, 11.9,1,1, -3.084, 10419.519, 452.415, 52784.841 24/12/17,01:22:57,10,06,1, 11.9,1,1, -3.084, 10419.538, 452.416, 52784.845 24/12/17,01:22:57,11,06,1, 11.9,1,1, -3.084, 10419.532, 452.424, 52784.814 24/12/17,01:22:57,12,06,1, 11.9,1,1, -3.084, 10419.552, 452.410, 52784.852 24/12/17,01:22:57,13,06,1, 11.9,1,1, -3.084, 10419.581, 452.449, 52784.810 24/12/17,01:22:57,14,06,1, 11.9,1,1, -3.084, 10419.574, 452.468, 52784.837 24/12/17,01:22:57,15,06,1, 11.9,1,1, -3.084, 10419.577, 452.463, 52784.851 24/12/17,01:22:57,16,06,1, 11.9,1,1, -3.084, 10419.585, 452.446, 52784.878 24/12/17,01:22:57,17,06,1, 11.9,1,1, -3.084, 10419.597, 452.503, 52784.860 24/12/17,01:22:57,18,06,1, 11.9,1,1, -3.084, 10419.595, 452.475, 52784.861 24/12/17,01:22:57,19,06,1, 11.9,1,1, -3.084, 10419.616, 452.505, 52784.877 24/12/17,01:22:58,00,06,1, 11.9,1,1, -3.084, 10419.614, 452.505, 52784.877 24/12/17,01:22:58,01,06,1, 11.9,1,1, -3.084, 10419.657, 452.484, 52784.925 24/12/17,01:22:58,02,06,1, 11.9,1,1, -3.084, 10419.631, 452.525, 52784.886 24/12/17,01:22:58,03,06,1, 11.9,1,1, -3.084, 10419.634, 452.501, 52784.869 24/12/17,01:22:58,04,06,1, 11.9,1,1, -3.084, 10419.657, 452.513, 52784.901 24/12/17,01:22:58,05,06,1, 11.9,1,1, -3.084, 10419.666, 452.523, 52784.951 24/12/17,01:22:58,06,06,1, 11.9,1,1, -3.084, 10419.675, 452.524, 52784.883 24/12/17,01:22:58,07,06,1, 11.9,1,1, -3.084, 10419.668, 452.525, 52784.910 24/12/17,01:22:58,08,06,1, 11.9,1,1, -3.084, 10419.676, 452.523, 52784.968 24/12/17,01:22:58,09,06,1, 11.9,1,1, -3.084, 10419.685, 452.546, 52784.921 24/12/17,01:22:58,10,06,1, 11.9,1,1, -3.084, 10419.701, 452.531, 52784.879 24/12/17,01:22:58,11,06,1, 11.9,1,1, -3.084, 10419.707, 452.525, 52784.877 24/12/17,01:22:58,12,06,1, 11.9,1,1, -3.084, 10419.715, 452.544, 52784.878 24/12/17,01:22:58,13,06,1, 11.9,1,1, -3.084, 10419.711, 452.539, 52784.947 24/12/17,01:22:58,14,06,1, 11.9,1,1, -3.084, 10419.738, 452.539, 52784.907 24/12/17,01:22:58,15,06,1, 11.9,1,1, -3.084, 10419.746, 452.580, 52784.908 24/12/17,01:22:58,16,06,1, 11.9,1,1, -3.084, 10419.753, 452.579, 52785.031 24/12/17,01:22:58,17,06,1, 11.9,1,1, -3.084, 10419.778, 452.582, 52785.020 24/12/17,01:22:58,18,06,1, 11.9,1,1, -3.084, 10419.763, 452.573, 52785.016 24/12/17,01:22:58,19,06,1, 11.9,1,1, -3.084, 10419.785, 452.598, 52784.960 24/12/17,01:22:59,00,06,1, 11.9,1,1, -3.085, 10419.781, 452.598, 52784.960 24/12/17,01:22:59,01,06,1, 11.9,1,1, -3.085, 10419.801, 452.575, 52784.967 24/12/17,01:22:59,02,06,1, 11.9,1,1, -3.085, 10419.812, 452.601, 52784.945 24/12/17,01:22:59,03,06,1, 11.9,1,1, -3.085, 10419.831, 452.595, 52784.945 24/12/17,01:22:59,04,06,1, 11.9,1,1, -3.085, 10419.810, 452.589, 52785.034 24/12/17,01:22:59,05,06,1, 11.9,1,1, -3.085, 10419.825, 452.620, 52785.058 24/12/17,01:22:59,06,06,1, 11.9,1,1, -3.085, 10419.857, 452.605, 52785.075 24/12/17,01:22:59,07,06,1, 11.9,1,1, -3.085, 10419.861, 452.603, 52784.998 24/12/17,01:22:59,08,06,1, 11.9,1,1, -3.085, 10419.879, 452.628, 52785.083 24/12/17,01:22:59,09,06,1, 11.9,1,1, -3.085, 10419.869, 452.608, 52785.016 24/12/17,01:22:59,10,06,1, 11.9,1,1, -3.085, 10419.898, 452.617, 52785.080 24/12/17,01:22:59,11,06,1, 11.9,1,1, -3.085, 10419.900, 452.619, 52785.053 24/12/17,01:22:59,12,06,1, 11.9,1,1, -3.085, 10419.910, 452.609, 52785.079 24/12/17,01:22:59,13,06,1, 11.9,1,1, -3.085, 10419.920, 452.624, 52785.013 24/12/17,01:22:59,14,06,1, 11.9,1,1, -3.085, 10419.929, 452.629, 52785.063 24/12/17,01:22:59,15,06,1, 11.9,1,1, -3.085, 10419.941, 452.630, 52785.091 24/12/17,01:22:59,16,06,1, 11.9,1,1, -3.085, 10419.917, 452.628, 52785.069 24/12/17,01:22:59,17,06,1, 11.9,1,1, -3.085, 10419.969, 452.625, 52785.023 24/12/17,01:22:59,18,06,1, 11.9,1,1, -3.085, 10419.986, 452.635, 52785.030 24/12/17,01:22:59,19,06,1, 11.9,1,1, -3.085, 10419.988, 452.624, 52784.999 24/12/17,01:23:00,00,07,1, 11.9,1,1, -3.084, 10419.981, 452.624, 52784.999 24/12/17,01:23:00,01,07,1, 11.9,1,1, -3.084, 10419.998, 452.620, 52785.002 24/12/17,01:23:00,02,07,1, 11.9,1,1, -3.084, 10420.013, 452.629, 52785.129 24/12/17,01:23:00,03,07,1, 11.9,1,1, -3.084, 10420.024, 452.638, 52785.104 24/12/17,01:23:00,04,07,1, 11.9,1,1, -3.084, 10420.029, 452.648, 52785.110 24/12/17,01:23:00,05,07,1, 11.9,1,1, -3.084, 10420.036, 452.624, 52785.114 24/12/17,01:23:00,06,07,1, 11.9,1,1, -3.084, 10420.016, 452.622, 52785.070 24/12/17,01:23:00,07,07,1, 11.9,1,1, -3.084, 10420.041, 452.638, 52785.067 24/12/17,01:23:00,08,07,1, 11.9,1,1, -3.084, 10420.057, 452.634, 52785.005 24/12/17,01:23:00,09,07,1, 11.9,1,1, -3.084, 10420.056, 452.615, 52785.133 24/12/17,01:23:00,10,07,1, 11.9,1,1, -3.084, 10420.073, 452.628, 52785.042 24/12/17,01:23:00,11,07,1, 11.9,1,1, -3.084, 10420.090, 452.605, 52785.128 24/12/17,01:23:00,12,07,1, 11.9,1,1, -3.084, 10420.102, 452.611, 52785.115 24/12/17,01:23:00,13,07,1, 11.9,1,1, -3.084, 10420.118, 452.618, 52785.051 24/12/17,01:23:00,14,07,1, 11.9,1,1, -3.084, 10420.118, 452.630, 52785.131 24/12/17,01:23:00,15,07,1, 11.9,1,1, -3.084, 10420.115, 452.614, 52785.053 24/12/17,01:23:00,16,07,1, 11.9,1,1, -3.084, 10420.128, 452.661, 52785.161 24/12/17,01:23:00,17,07,1, 11.9,1,1, -3.084, 10420.162, 452.629, 52785.036 24/12/17,01:23:00,18,07,1, 11.9,1,1, -3.084, 10420.158, 452.603, 52785.121 24/12/17,01:23:00,19,07,1, 11.9,1,1, -3.084, 10420.161, 452.645, 52785.179 24/12/17,01:23:01,00,07,1, 11.9,1,1, -3.084, 10420.157, 452.645, 52785.179 24/12/17,01:23:01,01,07,1, 11.9,1,1, -3.084, 10420.182, 452.628, 52785.102 24/12/17,01:23:01,02,07,1, 11.9,1,1, -3.084, 10420.204, 452.632, 52785.128 24/12/17,01:23:01,03,07,1, 11.9,1,1, -3.084, 10420.224, 452.638, 52785.189 24/12/17,01:23:01,04,07,1, 11.9,1,1, -3.084, 10420.232, 452.624, 52785.139 24/12/17,01:23:01,05,07,1, 11.9,1,1, -3.084, 10420.236, 452.614, 52785.076 24/12/17,01:23:01,06,07,1, 11.9,1,1, -3.084, 10420.224, 452.646, 52785.167 24/12/17,01:23:01,07,07,1, 11.9,1,1, -3.084, 10420.223, 452.629, 52785.122 24/12/17,01:23:01,08,07,1, 11.9,1,1, -3.084, 10420.266, 452.625, 52785.131 24/12/17,01:23:01,09,07,1, 11.9,1,1, -3.084, 10420.242, 452.623, 52785.132 24/12/17,01:23:01,10,07,1, 11.9,1,1, -3.084, 10420.257, 452.646, 52785.161 24/12/17,01:23:01,11,07,1, 11.9,1,1, -3.084, 10420.286, 452.618, 52785.110 24/12/17,01:23:01,12,07,1, 11.9,1,1, -3.084, 10420.310, 452.629, 52785.168 24/12/17,01:23:01,13,07,1, 11.9,1,1, -3.084, 10420.293, 452.636, 52785.065 24/12/17,01:23:01,14,07,1, 11.9,1,1, -3.084, 10420.311, 452.613, 52785.098 24/12/17,01:23:01,15,07,1, 11.9,1,1, -3.084, 10420.306, 452.625, 52785.174 24/12/17,01:23:01,16,07,1, 11.9,1,1, -3.084, 10420.336, 452.621, 52785.189 24/12/17,01:23:01,17,07,1, 11.9,1,1, -3.084, 10420.346, 452.623, 52785.152 24/12/17,01:23:01,18,07,1, 11.9,1,1, -3.084, 10420.355, 452.634, 52785.121 24/12/17,01:23:01,19,07,1, 11.9,1,1, -3.084, 10420.348, 452.618, 52785.190 24/12/17,01:23:02,00,07,1, 11.9,1,1, -3.084, 10420.340, 452.618, 52785.190 24/12/17,01:23:02,01,07,1, 11.9,1,1, -3.084, 10420.393, 452.628, 52785.120 24/12/17,01:23:02,02,07,1, 11.9,1,1, -3.084, 10420.413, 452.644, 52785.114 24/12/17,01:23:02,03,07,1, 11.9,1,1, -3.084, 10420.375, 452.636, 52785.171 24/12/17,01:23:02,04,07,1, 11.9,1,1, -3.084, 10420.406, 452.613, 52785.166 24/12/17,01:23:02,05,07,1, 11.9,1,1, -3.084, 10420.391, 452.622, 52785.138 24/12/17,01:23:02,06,07,1, 11.9,1,1, -3.084, 10420.457, 452.621, 52785.153 24/12/17,01:23:02,07,07,1, 11.9,1,1, -3.084, 10420.454, 452.632, 52785.151 24/12/17,01:23:02,08,07,1, 11.9,1,1, -3.084, 10420.458, 452.616, 52785.207 24/12/17,01:23:02,09,07,1, 11.9,1,1, -3.084, 10420.468, 452.611, 52785.143 24/12/17,01:23:02,10,07,1, 11.9,1,1, -3.084, 10420.452, 452.617, 52785.139 24/12/17,01:23:02,11,07,1, 11.9,1,1, -3.084, 10420.487, 452.600, 52785.199 24/12/17,01:23:02,12,07,1, 11.9,1,1, -3.084, 10420.462, 452.617, 52785.191 24/12/17,01:23:02,13,07,1, 11.9,1,1, -3.084, 10420.476, 452.605, 52785.208 24/12/17,01:23:02,14,07,1, 11.9,1,1, -3.084, 10420.498, 452.592, 52785.169 24/12/17,01:23:02,15,07,1, 11.9,1,1, -3.084, 10420.508, 452.601, 52785.179 24/12/17,01:23:02,16,07,1, 11.9,1,1, -3.084, 10420.527, 452.591, 52785.182 24/12/17,01:23:02,17,07,1, 11.9,1,1, -3.084, 10420.525, 452.597, 52785.180 24/12/17,01:23:02,18,07,1, 11.9,1,1, -3.084, 10420.536, 452.624, 52785.279 24/12/17,01:23:02,19,07,1, 11.9,1,1, -3.084, 10420.558, 452.600, 52785.244 24/12/17,01:23:03,00,08,1, 11.9,1,1, -3.087, 10420.557, 452.600, 52785.244 24/12/17,01:23:03,01,08,1, 11.9,1,1, -3.087, 10420.557, 452.588, 52785.196 24/12/17,01:23:03,02,08,1, 11.9,1,1, -3.087, 10420.567, 452.575, 52785.246 24/12/17,01:23:03,03,08,1, 11.9,1,1, -3.087, 10420.584, 452.593, 52785.224 24/12/17,01:23:03,04,08,1, 11.9,1,1, -3.087, 10420.603, 452.573, 52785.179 24/12/17,01:23:03,05,08,1, 11.9,1,1, -3.087, 10420.602, 452.570, 52785.178 24/12/17,01:23:03,06,08,1, 11.9,1,1, -3.087, 10420.621, 452.564, 52785.148 24/12/17,01:23:03,07,08,1, 11.9,1,1, -3.087, 10420.610, 452.594, 52785.392 24/12/17,01:23:03,08,08,1, 11.9,1,1, -3.087, 10420.631, 452.547, 52785.185 24/12/17,01:23:03,09,08,1, 11.9,1,1, -3.087, 10420.647, 452.562, 52785.227 24/12/17,01:23:03,10,08,1, 11.9,1,1, -3.087, 10420.620, 452.563, 52785.183 24/12/17,01:23:03,11,08,1, 11.9,1,1, -3.087, 10420.640, 452.559, 52785.187 24/12/17,01:23:03,12,08,1, 11.9,1,1, -3.087, 10420.692, 452.563, 52785.232 24/12/17,01:23:03,13,08,1, 11.9,1,1, -3.087, 10420.642, 452.567, 52785.200 24/12/17,01:23:03,14,08,1, 11.9,1,1, -3.087, 10420.694, 452.537, 52785.166 24/12/17,01:23:03,15,08,1, 11.9,1,1, -3.087, 10420.676, 452.544, 52785.195 24/12/17,01:23:03,16,08,1, 11.9,1,1, -3.087, 10420.681, 452.547, 52785.188 24/12/17,01:23:03,17,08,1, 11.9,1,1, -3.087, 10420.685, 452.528, 52785.149 24/12/17,01:23:03,18,08,1, 11.9,1,1, -3.087, 10420.690, 452.524, 52785.209 24/12/17,01:23:03,19,08,1, 11.9,1,1, -3.087, 10420.707, 452.542, 52785.177 24/12/17,01:23:04,00,08,1, 11.9,1,1, -3.087, 10420.699, 452.542, 52785.177 24/12/17,01:23:04,01,08,1, 11.9,1,1, -3.087, 10420.705, 452.528, 52785.209 24/12/17,01:23:04,02,08,1, 11.9,1,1, -3.087, 10420.734, 452.522, 52785.151 24/12/17,01:23:04,03,08,1, 11.9,1,1, -3.087, 10420.732, 452.544, 52785.174 24/12/17,01:23:04,04,08,1, 11.9,1,1, -3.087, 10420.740, 452.523, 52785.249 24/12/17,01:23:04,05,08,1, 11.9,1,1, -3.087, 10420.737, 452.481, 52785.227 24/12/17,01:23:04,06,08,1, 11.9,1,1, -3.087, 10420.738, 452.504, 52785.227 24/12/17,01:23:04,07,08,1, 11.9,1,1, -3.087, 10420.784, 452.497, 52785.152 24/12/17,01:23:04,08,08,1, 11.9,1,1, -3.087, 10420.753, 452.491, 52785.173 24/12/17,01:23:04,09,08,1, 11.9,1,1, -3.087, 10420.791, 452.509, 52785.127 24/12/17,01:23:04,10,08,1, 11.9,1,1, -3.087, 10420.800, 452.508, 52785.222 24/12/17,01:23:04,11,08,1, 11.9,1,1, -3.087, 10420.784, 452.501, 52785.116 24/12/17,01:23:04,12,08,1, 11.9,1,1, -3.087, 10420.777, 452.508, 52785.269 24/12/17,01:23:04,13,08,1, 11.9,1,1, -3.087, 10420.818, 452.476, 52785.117 24/12/17,01:23:04,14,08,1, 11.9,1,1, -3.087, 10420.816, 452.473, 52785.165 24/12/17,01:23:04,15,08,1, 11.9,1,1, -3.087, 10420.820, 452.481, 52785.240 24/12/17,01:23:04,16,08,1, 11.9,1,1, -3.087, 10420.826, 452.477, 52785.284 24/12/17,01:23:04,17,08,1, 11.9,1,1, -3.087, 10420.872, 452.492, 52785.266 24/12/17,01:23:04,18,08,1, 11.9,1,1, -3.087, 10420.866, 452.466, 52785.189 24/12/17,01:23:04,19,08,1, 11.9,1,1, -3.087, 10420.863, 452.464, 52785.254 24/12/17,01:23:05,00,07,1, 11.9,1,1, -3.084, 10420.858, 452.464, 52785.254 24/12/17,01:23:05,01,07,1, 11.9,1,1, -3.084, 10420.873, 452.466, 52785.273 24/12/17,01:23:05,02,07,1, 11.9,1,1, -3.084, 10420.896, 452.456, 52785.208 24/12/17,01:23:05,03,07,1, 11.9,1,1, -3.084, 10420.894, 452.466, 52785.209 24/12/17,01:23:05,04,07,1, 11.9,1,1, -3.084, 10420.909, 452.470, 52785.232 24/12/17,01:23:05,05,07,1, 11.9,1,1, -3.084, 10420.924, 452.478, 52785.209 24/12/17,01:23:05,06,07,1, 11.9,1,1, -3.084, 10420.944, 452.460, 52785.212 24/12/17,01:23:05,07,07,1, 11.9,1,1, -3.084, 10420.976, 452.468, 52785.264 24/12/17,01:23:05,08,07,1, 11.9,1,1, -3.084, 10420.993, 452.484, 52785.270 24/12/17,01:23:05,09,07,1, 11.9,1,1, -3.084, 10420.986, 452.474, 52785.337 24/12/17,01:23:05,10,07,1, 11.9,1,1, -3.084, 10420.974, 452.502, 52785.296 24/12/17,01:23:05,11,07,1, 11.9,1,1, -3.084, 10421.024, 452.500, 52785.301 24/12/17,01:23:05,12,07,1, 11.9,1,1, -3.084, 10421.013, 452.508, 52785.596 24/12/17,01:23:05,13,07,1, 11.9,1,1, -3.084, 10421.026, 452.491, 52785.273 24/12/17,01:23:05,14,07,1, 11.9,1,1, -3.084, 10421.038, 452.473, 52785.351 24/12/17,01:23:05,15,07,1, 11.9,1,1, -3.084, 10421.030, 452.493, 52785.345 24/12/17,01:23:05,16,07,1, 11.9,1,1, -3.084, 10421.053, 452.513, 52785.360 24/12/17,01:23:05,17,07,1, 11.9,1,1, -3.084, 10421.045, 452.494, 52785.267 24/12/17,01:23:05,18,07,1, 11.9,1,1, -3.084, 10421.064, 452.512, 52785.415 24/12/17,01:23:05,19,07,1, 11.9,1,1, -3.084, 10421.066, 452.502, 52785.295 24/12/17,01:23:06,00,07,1, 11.9,1,1, -3.085, 10421.058, 452.502, 52785.295 24/12/17,01:23:06,01,07,1, 11.9,1,1, -3.085, 10421.086, 452.511, 52785.359 24/12/17,01:23:06,02,07,1, 11.9,1,1, -3.085, 10421.097, 452.501, 52785.374 24/12/17,01:23:06,03,07,1, 11.9,1,1, -3.085, 10421.110, 452.517, 52785.369 24/12/17,01:23:06,04,07,1, 11.9,1,1, -3.085, 10421.134, 452.495, 52785.376 24/12/17,01:23:06,05,07,1, 11.9,1,1, -3.085, 10421.120, 452.520, 52785.414 24/12/17,01:23:06,06,07,1, 11.9,1,1, -3.085, 10421.130, 452.526, 52785.406 24/12/17,01:23:06,07,07,1, 11.9,1,1, -3.085, 10421.151, 452.528, 52785.401 24/12/17,01:23:06,08,07,1, 11.9,1,1, -3.085, 10421.155, 452.555, 52785.447 24/12/17,01:23:06,09,07,1, 11.9,1,1, -3.085, 10421.161, 452.567, 52785.414 24/12/17,01:23:06,10,07,1, 11.9,1,1, -3.085, 10421.168, 452.553, 52785.387 24/12/17,01:23:06,11,07,1, 11.9,1,1, -3.085, 10421.173, 452.550, 52785.430 24/12/17,01:23:06,12,07,1, 11.9,1,1, -3.085, 10421.186, 452.569, 52785.424 24/12/17,01:23:06,13,07,1, 11.9,1,1, -3.085, 10421.206, 452.562, 52785.404 24/12/17,01:23:06,14,07,1, 11.9,1,1, -3.085, 10421.211, 452.561, 52785.407 24/12/17,01:23:06,15,07,1, 11.9,1,1, -3.085, 10421.215, 452.568, 52785.502 24/12/17,01:23:06,16,07,1, 11.9,1,1, -3.085, 10421.226, 452.568, 52785.501 24/12/17,01:23:06,17,07,1, 11.9,1,1, -3.085, 10421.236, 452.562, 52785.383 24/12/17,01:23:06,18,07,1, 11.9,1,1, -3.085, 10421.229, 452.557, 52785.429 24/12/17,01:23:06,19,07,1, 11.9,1,1, -3.085, 10421.225, 452.583, 52785.466 24/12/17,01:23:07,00,07,1, 11.7,1,1, -3.084, 10421.216, 452.583, 52785.466 24/12/17,01:23:07,01,07,1, 11.7,1,1, -3.084, 10421.272, 452.600, 52785.449 24/12/17,01:23:07,02,07,1, 11.7,1,1, -3.084, 10421.258, 452.594, 52785.508 24/12/17,01:23:07,03,07,1, 11.7,1,1, -3.084, 10421.283, 452.579, 52785.443 24/12/17,01:23:07,04,07,1, 11.7,1,1, -3.084, 10421.301, 452.595, 52785.497 24/12/17,01:23:07,05,07,1, 11.7,1,1, -3.084, 10421.282, 452.599, 52785.529 24/12/17,01:23:07,06,07,1, 11.7,1,1, -3.084, 10421.296, 452.580, 52785.452 24/12/17,01:23:07,07,07,1, 11.7,1,1, -3.084, 10421.300, 452.622, 52785.472 24/12/17,01:23:07,08,07,1, 11.7,1,1, -3.084, 10421.302, 452.626, 52785.538 24/12/17,01:23:07,09,07,1, 11.7,1,1, -3.084, 10421.321, 452.648, 52785.540 24/12/17,01:23:07,10,07,1, 11.7,1,1, -3.084, 10421.313, 452.644, 52785.509 24/12/17,01:23:07,11,07,1, 11.7,1,1, -3.084, 10421.317, 452.622, 52785.582 24/12/17,01:23:07,12,07,1, 11.7,1,1, -3.084, 10421.345, 452.646, 52785.559 24/12/17,01:23:07,13,07,1, 11.7,1,1, -3.084, 10421.326, 452.650, 52785.571 24/12/17,01:23:07,14,07,1, 11.7,1,1, -3.084, 10421.339, 452.644, 52785.545 24/12/17,01:23:07,15,07,1, 11.7,1,1, -3.084, 10421.321, 452.675, 52785.559 24/12/17,01:23:07,16,07,1, 11.7,1,1, -3.084, 10421.323, 452.645, 52785.545 24/12/17,01:23:07,17,07,1, 11.7,1,1, -3.084, 10421.330, 452.660, 52785.562 24/12/17,01:23:07,18,07,1, 11.7,1,1, -3.084, 10421.338, 452.673, 52785.573 24/12/17,01:23:07,19,07,1, 11.7,1,1, -3.084, 10421.323, 452.663, 52785.569 24/12/17,01:23:08,00,08,1, 11.9,1,1, -3.083, 10421.317, 452.663, 52785.569 24/12/17,01:23:08,01,08,1, 11.9,1,1, -3.083, 10421.365, 452.691, 52785.556 24/12/17,01:23:08,02,08,1, 11.9,1,1, -3.083, 10421.373, 452.702, 52785.536 24/12/17,01:23:08,03,08,1, 11.9,1,1, -3.083, 10421.361, 452.691, 52785.567 24/12/17,01:23:08,04,08,1, 11.9,1,1, -3.083, 10421.352, 452.713, 52785.572 24/12/17,01:23:08,05,08,1, 11.9,1,1, -3.083, 10421.375, 452.723, 52785.538 24/12/17,01:23:08,06,08,1, 11.9,1,1, -3.083, 10421.348, 452.719, 52785.584 24/12/17,01:23:08,07,08,1, 11.9,1,1, -3.083, 10421.372, 452.735, 52785.602 24/12/17,01:23:08,08,08,1, 11.9,1,1, -3.083, 10421.378, 452.733, 52785.649 24/12/17,01:23:08,09,08,1, 11.9,1,1, -3.083, 10421.370, 452.724, 52785.574 24/12/17,01:23:08,10,08,1, 11.9,1,1, -3.083, 10421.360, 452.750, 52785.613 24/12/17,01:23:08,11,08,1, 11.9,1,1, -3.083, 10421.384, 452.753, 52785.607 24/12/17,01:23:08,12,08,1, 11.9,1,1, -3.083, 10421.365, 452.756, 52785.637 24/12/17,01:23:08,13,08,1, 11.9,1,1, -3.083, 10421.380, 452.767, 52785.560 24/12/17,01:23:08,14,08,1, 11.9,1,1, -3.083, 10421.393, 452.773, 52785.664 24/12/17,01:23:08,15,08,1, 11.9,1,1, -3.083, 10421.372, 452.780, 52785.606 24/12/17,01:23:08,16,08,1, 11.9,1,1, -3.083, 10421.402, 452.793, 52785.604 24/12/17,01:23:08,17,08,1, 11.9,1,1, -3.083, 10421.394, 452.780, 52785.576 24/12/17,01:23:08,18,08,1, 11.9,1,1, -3.083, 10421.395, 452.791, 52785.591 24/12/17,01:23:08,19,08,1, 11.9,1,1, -3.083, 10421.391, 452.793, 52785.604 24/12/17,01:23:09,00,08,1, 11.9,1,1, -3.085, 10421.383, 452.793, 52785.604 24/12/17,01:23:09,01,08,1, 11.9,1,1, -3.085, 10421.386, 452.796, 52785.703 24/12/17,01:23:09,02,08,1, 11.9,1,1, -3.085, 10421.385, 452.810, 52785.698 24/12/17,01:23:09,03,08,1, 11.9,1,1, -3.085, 10421.380, 452.818, 52785.613 24/12/17,01:23:09,04,08,1, 11.9,1,1, -3.085, 10421.412, 452.792, 52785.693 24/12/17,01:23:09,05,08,1, 11.9,1,1, -3.085, 10421.384, 452.822, 52785.739 24/12/17,01:23:09,06,08,1, 11.9,1,1, -3.085, 10421.368, 452.807, 52785.699 24/12/17,01:23:09,07,08,1, 11.9,1,1, -3.085, 10421.400, 452.843, 52785.714 24/12/17,01:23:09,08,08,1, 11.9,1,1, -3.085, 10421.371, 452.821, 52785.694 24/12/17,01:23:09,09,08,1, 11.9,1,1, -3.085, 10421.379, 452.854, 52785.745 24/12/17,01:23:09,10,08,1, 11.9,1,1, -3.085, 10421.388, 452.862, 52785.704 24/12/17,01:23:09,11,08,1, 11.9,1,1, -3.085, 10421.395, 452.860, 52785.666 24/12/17,01:23:09,12,08,1, 11.9,1,1, -3.085, 10421.402, 452.857, 52785.656 24/12/17,01:23:09,13,08,1, 11.9,1,1, -3.085, 10421.392, 452.857, 52785.682 24/12/17,01:23:09,14,08,1, 11.9,1,1, -3.085, 10421.397, 452.840, 52785.629 24/12/17,01:23:09,15,08,1, 11.9,1,1, -3.085, 10421.407, 452.882, 52785.657 24/12/17,01:23:09,16,08,1, 11.9,1,1, -3.085, 10421.365, 452.864, 52785.757 24/12/17,01:23:09,17,08,1, 11.9,1,1, -3.085, 10421.387, 452.866, 52785.752 24/12/17,01:23:09,18,08,1, 11.9,1,1, -3.085, 10421.388, 452.843, 52785.687 24/12/17,01:23:09,19,08,1, 11.9,1,1, -3.085, 10421.395, 452.879, 52785.702 24/12/17,01:23:10,00,08,1, 11.9,1,1, -3.084, 10421.392, 452.879, 52785.702 24/12/17,01:23:10,01,08,1, 11.9,1,1, -3.084, 10421.406, 452.883, 52785.730 24/12/17,01:23:10,02,08,1, 11.9,1,1, -3.084, 10421.403, 452.888, 52785.697 24/12/17,01:23:10,03,08,1, 11.9,1,1, -3.084, 10421.416, 452.892, 52785.726 24/12/17,01:23:10,04,08,1, 11.9,1,1, -3.084, 10421.426, 452.894, 52785.658 24/12/17,01:23:10,05,08,1, 11.9,1,1, -3.084, 10421.410, 452.901, 52785.706 24/12/17,01:23:10,06,08,1, 11.9,1,1, -3.084, 10421.413, 452.902, 52785.749 24/12/17,01:23:10,07,08,1, 11.9,1,1, -3.084, 10421.428, 452.897, 52785.769 24/12/17,01:23:10,08,08,1, 11.9,1,1, -3.084, 10421.411, 452.886, 52785.700 24/12/17,01:23:10,09,08,1, 11.9,1,1, -3.084, 10421.416, 452.898, 52785.738 24/12/17,01:23:10,10,08,1, 11.9,1,1, -3.084, 10421.383, 452.891, 52785.731 24/12/17,01:23:10,11,08,1, 11.9,1,1, -3.084, 10421.426, 452.899, 52785.687 24/12/17,01:23:10,12,08,1, 11.9,1,1, -3.084, 10421.423, 452.893, 52785.774 24/12/17,01:23:10,13,08,1, 11.9,1,1, -3.084, 10421.410, 452.900, 52785.668 24/12/17,01:23:10,14,08,1, 11.9,1,1, -3.084, 10421.426, 452.894, 52785.771 24/12/17,01:23:10,15,08,1, 11.9,1,1, -3.084, 10421.432, 452.897, 52785.698 24/12/17,01:23:10,16,08,1, 11.9,1,1, -3.084, 10421.461, 452.915, 52785.794 24/12/17,01:23:10,17,08,1, 11.9,1,1, -3.084, 10421.444, 452.928, 52785.706 24/12/17,01:23:10,18,08,1, 11.9,1,1, -3.084, 10421.436, 452.904, 52785.717 24/12/17,01:23:10,19,08,1, 11.9,1,1, -3.084, 10421.424, 452.912, 52785.718 24/12/17,01:23:11,00,07,1, 11.9,1,1, -3.088, 10421.417, 452.912, 52785.718 24/12/17,01:23:11,01,07,1, 11.9,1,1, -3.088, 10421.406, 452.928, 52785.761 24/12/17,01:23:11,02,07,1, 11.9,1,1, -3.088, 10421.433, 452.920, 52785.743 24/12/17,01:23:11,03,07,1, 11.9,1,1, -3.088, 10421.455, 452.905, 52785.766 24/12/17,01:23:11,04,07,1, 11.9,1,1, -3.088, 10421.429, 452.909, 52785.726 24/12/17,01:23:11,05,07,1, 11.9,1,1, -3.088, 10421.435, 452.884, 52785.792 24/12/17,01:23:11,06,07,1, 11.9,1,1, -3.088, 10421.451, 452.903, 52785.732 24/12/17,01:23:11,07,07,1, 11.9,1,1, -3.088, 10421.460, 452.894, 52785.740 24/12/17,01:23:11,08,07,1, 11.9,1,1, -3.088, 10421.449, 452.911, 52785.746 24/12/17,01:23:11,09,07,1, 11.9,1,1, -3.088, 10421.459, 452.894, 52785.704 24/12/17,01:23:11,10,07,1, 11.9,1,1, -3.088, 10421.454, 452.877, 52785.780 24/12/17,01:23:11,11,07,1, 11.9,1,1, -3.088, 10421.477, 452.892, 52785.753 24/12/17,01:23:11,12,07,1, 11.9,1,1, -3.088, 10421.468, 452.897, 52785.780 24/12/17,01:23:11,13,07,1, 11.9,1,1, -3.088, 10421.469, 452.900, 52785.789 24/12/17,01:23:11,14,07,1, 11.9,1,1, -3.088, 10421.488, 452.904, 52785.693 24/12/17,01:23:11,15,07,1, 11.9,1,1, -3.088, 10421.461, 452.881, 52785.735 24/12/17,01:23:11,16,07,1, 11.9,1,1, -3.088, 10421.468, 452.913, 52785.767 24/12/17,01:23:11,17,07,1, 11.9,1,1, -3.088, 10421.512, 452.903, 52785.698 24/12/17,01:23:11,18,07,1, 11.9,1,1, -3.088, 10421.510, 452.884, 52785.778 24/12/17,01:23:11,19,07,1, 11.9,1,1, -3.088, 10421.498, 452.896, 52785.747 24/12/17,01:23:12,00,07,1, 12.0,1,1, -3.084, 10421.492, 452.896, 52785.747 24/12/17,01:23:12,01,07,1, 12.0,1,1, -3.084, 10421.488, 452.899, 52785.736 24/12/17,01:23:12,02,07,1, 12.0,1,1, -3.084, 10421.496, 452.874, 52785.722 24/12/17,01:23:12,03,07,1, 12.0,1,1, -3.084, 10421.509, 452.883, 52785.752 24/12/17,01:23:12,04,07,1, 12.0,1,1, -3.084, 10421.492, 452.864, 52785.776 24/12/17,01:23:12,05,07,1, 12.0,1,1, -3.084, 10421.513, 452.869, 52785.749 24/12/17,01:23:12,06,07,1, 12.0,1,1, -3.084, 10421.512, 452.879, 52785.819 24/12/17,01:23:12,07,07,1, 12.0,1,1, -3.084, 10421.530, 452.867, 52785.684 24/12/17,01:23:12,08,07,1, 12.0,1,1, -3.084, 10421.520, 452.868, 52785.746 24/12/17,01:23:12,09,07,1, 12.0,1,1, -3.084, 10421.505, 452.855, 52785.792 24/12/17,01:23:12,10,07,1, 12.0,1,1, -3.084, 10421.524, 452.867, 52785.806 24/12/17,01:23:12,11,07,1, 12.0,1,1, -3.084, 10421.512, 452.870, 52785.801 24/12/17,01:23:12,12,07,1, 12.0,1,1, -3.084, 10421.526, 452.870, 52785.801 24/12/17,01:23:12,13,07,1, 12.0,1,1, -3.084, 10421.530, 452.852, 52785.733 24/12/17,01:23:12,14,07,1, 12.0,1,1, -3.084, 10421.543, 452.858, 52785.772 24/12/17,01:23:12,15,07,1, 12.0,1,1, -3.084, 10421.535, 452.874, 52785.810 24/12/17,01:23:12,16,07,1, 12.0,1,1, -3.084, 10421.548, 452.845, 52785.698 24/12/17,01:23:12,17,07,1, 12.0,1,1, -3.084, 10421.520, 452.862, 52785.686 24/12/17,01:23:12,18,07,1, 12.0,1,1, -3.084, 10421.526, 452.867, 52785.756 24/12/17,01:23:12,19,07,1, 12.0,1,1, -3.084, 10421.550, 452.861, 52785.763 24/12/17,01:23:13,00,07,1, 11.8,1,1, -3.084, 10421.542, 452.861, 52785.763 24/12/17,01:23:13,01,07,1, 11.8,1,1, -3.084, 10421.536, 452.857, 52785.798 24/12/17,01:23:13,02,07,1, 11.8,1,1, -3.084, 10421.575, 452.831, 52785.736 24/12/17,01:23:13,03,07,1, 11.8,1,1, -3.084, 10421.557, 452.847, 52785.738 24/12/17,01:23:13,04,07,1, 11.8,1,1, -3.084, 10421.559, 452.842, 52785.715 24/12/17,01:23:13,05,07,1, 11.8,1,1, -3.084, 10421.564, 452.843, 52785.789 24/12/17,01:23:13,06,07,1, 11.8,1,1, -3.084, 10421.552, 452.882, 52785.755 24/12/17,01:23:13,07,07,1, 11.8,1,1, -3.084, 10421.588, 452.870, 52785.703 24/12/17,01:23:13,08,07,1, 11.8,1,1, -3.084, 10421.580, 452.839, 52785.694 24/12/17,01:23:13,09,07,1, 11.8,1,1, -3.084, 10421.604, 452.839, 52785.772 24/12/17,01:23:13,10,07,1, 11.8,1,1, -3.084, 10421.570, 452.864, 52785.784 24/12/17,01:23:13,11,07,1, 11.8,1,1, -3.084, 10421.568, 452.849, 52785.763 24/12/17,01:23:13,12,07,1, 11.8,1,1, -3.084, 10421.602, 452.844, 52785.762 24/12/17,01:23:13,13,07,1, 11.8,1,1, -3.084, 10421.570, 452.864, 52785.750 24/12/17,01:23:13,14,07,1, 11.8,1,1, -3.084, 10421.585, 452.872, 52785.745 24/12/17,01:23:13,15,07,1, 11.8,1,1, -3.084, 10421.611, 452.859, 52785.795 24/12/17,01:23:13,16,07,1, 11.8,1,1, -3.084, 10421.590, 452.861, 52785.703 24/12/17,01:23:13,17,07,1, 11.8,1,1, -3.084, 10421.634, 452.882, 52785.823 24/12/17,01:23:13,18,07,1, 11.8,1,1, -3.084, 10421.612, 452.874, 52785.789 24/12/17,01:23:13,19,07,1, 11.8,1,1, -3.084, 10421.585, 452.870, 52785.726 24/12/17,01:23:14,00,07,1, 12.0,1,1, -3.084, 10421.584, 452.870, 52785.726 24/12/17,01:23:14,01,07,1, 12.0,1,1, -3.084, 10421.619, 452.879, 52785.732 24/12/17,01:23:14,02,07,1, 12.0,1,1, -3.084, 10421.625, 452.874, 52785.762 24/12/17,01:23:14,03,07,1, 12.0,1,1, -3.084, 10421.637, 452.871, 52785.796 24/12/17,01:23:14,04,07,1, 12.0,1,1, -3.084, 10421.609, 452.874, 52785.737 24/12/17,01:23:14,05,07,1, 12.0,1,1, -3.084, 10421.632, 452.885, 52785.780 24/12/17,01:23:14,06,07,1, 12.0,1,1, -3.084, 10421.644, 452.884, 52785.815 24/12/17,01:23:14,07,07,1, 12.0,1,1, -3.084, 10421.615, 452.873, 52785.780 24/12/17,01:23:14,08,07,1, 12.0,1,1, -3.084, 10421.657, 452.929, 52785.843 24/12/17,01:23:14,09,07,1, 12.0,1,1, -3.084, 10421.611, 452.922, 52785.811 24/12/17,01:23:14,10,07,1, 12.0,1,1, -3.084, 10421.635, 452.905, 52785.761 24/12/17,01:23:14,11,07,1, 12.0,1,1, -3.084, 10421.636, 452.928, 52785.776 24/12/17,01:23:14,12,07,1, 12.0,1,1, -3.084, 10421.593, 452.931, 52785.804 24/12/17,01:23:14,13,07,1, 12.0,1,1, -3.084, 10421.643, 452.947, 52785.762 24/12/17,01:23:14,14,07,1, 12.0,1,1, -3.084, 10421.636, 452.945, 52785.762 24/12/17,01:23:14,15,07,1, 12.0,1,1, -3.084, 10421.618, 452.941, 52785.714 24/12/17,01:23:14,16,07,1, 12.0,1,1, -3.084, 10421.636, 452.937, 52785.676 24/12/17,01:23:14,17,07,1, 12.0,1,1, -3.084, 10421.618, 452.943, 52785.821 24/12/17,01:23:14,18,07,1, 12.0,1,1, -3.084, 10421.588, 452.966, 52785.826 24/12/17,01:23:14,19,07,1, 12.0,1,1, -3.084, 10421.608, 452.974, 52785.842 24/12/17,01:23:15,00,07,1, 11.9,1,1, -3.087, 10421.600, 452.974, 52785.842 24/12/17,01:23:15,01,07,1, 11.9,1,1, -3.087, 10421.612, 452.993, 52785.813 24/12/17,01:23:15,02,07,1, 11.9,1,1, -3.087, 10421.631, 452.966, 52785.820 24/12/17,01:23:15,03,07,1, 11.9,1,1, -3.087, 10421.642, 452.974, 52785.795 24/12/17,01:23:15,04,07,1, 11.9,1,1, -3.087, 10421.633, 452.995, 52785.825 24/12/17,01:23:15,05,07,1, 11.9,1,1, -3.087, 10421.645, 452.988, 52785.787 24/12/17,01:23:15,06,07,1, 11.9,1,1, -3.087, 10421.634, 453.004, 52785.822 24/12/17,01:23:15,07,07,1, 11.9,1,1, -3.087, 10421.625, 453.014, 52785.849 24/12/17,01:23:15,08,07,1, 11.9,1,1, -3.087, 10421.632, 453.017, 52785.857 24/12/17,01:23:15,09,07,1, 11.9,1,1, -3.087, 10421.615, 452.998, 52785.789 24/12/17,01:23:15,10,07,1, 11.9,1,1, -3.087, 10421.608, 453.020, 52785.845 24/12/17,01:23:15,11,07,1, 11.9,1,1, -3.087, 10421.617, 453.020, 52785.827 24/12/17,01:23:15,12,07,1, 11.9,1,1, -3.087, 10421.621, 453.037, 52785.869 24/12/17,01:23:15,13,07,1, 11.9,1,1, -3.087, 10421.627, 453.076, 52785.890 24/12/17,01:23:15,14,07,1, 11.9,1,1, -3.087, 10421.604, 453.028, 52785.774 24/12/17,01:23:15,15,07,1, 11.9,1,1, -3.087, 10421.627, 453.070, 52785.803 24/12/17,01:23:15,16,07,1, 11.9,1,1, -3.087, 10421.593, 453.062, 52785.834 24/12/17,01:23:15,17,07,1, 11.9,1,1, -3.087, 10421.626, 453.060, 52785.798 24/12/17,01:23:15,18,07,1, 11.9,1,1, -3.087, 10421.614, 453.065, 52785.824 24/12/17,01:23:15,19,07,1, 11.9,1,1, -3.087, 10421.581, 453.062, 52785.902 24/12/17,01:23:16,00,08,1, 11.9,1,1, -3.084, 10421.575, 453.062, 52785.902 24/12/17,01:23:16,01,08,1, 11.9,1,1, -3.084, 10421.622, 453.100, 52785.838 24/12/17,01:23:16,02,08,1, 11.9,1,1, -3.084, 10421.601, 453.095, 52785.843 24/12/17,01:23:16,03,08,1, 11.9,1,1, -3.084, 10421.591, 453.096, 52785.881 24/12/17,01:23:16,04,08,1, 11.9,1,1, -3.084, 10421.623, 453.116, 52785.931 24/12/17,01:23:16,05,08,1, 11.9,1,1, -3.084, 10421.567, 453.113, 52785.841 24/12/17,01:23:16,06,08,1, 11.9,1,1, -3.084, 10421.591, 453.113, 52785.795 24/12/17,01:23:16,07,08,1, 11.9,1,1, -3.084, 10421.588, 453.130, 52785.745 24/12/17,01:23:16,08,08,1, 11.9,1,1, -3.084, 10421.584, 453.139, 52785.850 24/12/17,01:23:16,09,08,1, 11.9,1,1, -3.084, 10421.593, 453.146, 52785.860 24/12/17,01:23:16,10,08,1, 11.9,1,1, -3.084, 10421.594, 453.161, 52785.820 24/12/17,01:23:16,11,08,1, 11.9,1,1, -3.084, 10421.602, 453.165, 52785.825 24/12/17,01:23:16,12,08,1, 11.9,1,1, -3.084, 10421.587, 453.169, 52785.895 24/12/17,01:23:16,13,08,1, 11.9,1,1, -3.084, 10421.598, 453.168, 52785.830 24/12/17,01:23:16,14,08,1, 11.9,1,1, -3.084, 10421.585, 453.182, 52785.851 24/12/17,01:23:16,15,08,1, 11.9,1,1, -3.084, 10421.587, 453.208, 52785.896 24/12/17,01:23:16,16,08,1, 11.9,1,1, -3.084, 10421.577, 453.181, 52785.815 24/12/17,01:23:16,17,08,1, 11.9,1,1, -3.084, 10421.570, 453.215, 52785.918 24/12/17,01:23:16,18,08,1, 11.9,1,1, -3.084, 10421.561, 453.176, 52785.881 24/12/17,01:23:16,19,08,1, 11.9,1,1, -3.084, 10421.595, 453.184, 52785.814 24/12/17,01:23:17,00,07,1, 11.9,1,1, -3.086, 10421.592, 453.184, 52785.814 24/12/17,01:23:17,01,07,1, 11.9,1,1, -3.086, 10421.577, 453.216, 52785.859 24/12/17,01:23:17,02,07,1, 11.9,1,1, -3.086, 10421.587, 453.241, 52785.894 24/12/17,01:23:17,03,07,1, 11.9,1,1, -3.086, 10421.581, 453.211, 52785.876 24/12/17,01:23:17,04,07,1, 11.9,1,1, -3.086, 10421.597, 453.227, 52785.800 24/12/17,01:23:17,05,07,1, 11.9,1,1, -3.086, 10421.585, 453.223, 52785.902 24/12/17,01:23:17,06,07,1, 11.9,1,1, -3.086, 10421.580, 453.249, 52785.889 24/12/17,01:23:17,07,07,1, 11.9,1,1, -3.086, 10421.595, 453.258, 52785.893 24/12/17,01:23:17,08,07,1, 11.9,1,1, -3.086, 10421.588, 453.240, 52785.853 24/12/17,01:23:17,09,07,1, 11.9,1,1, -3.086, 10421.580, 453.241, 52785.861 24/12/17,01:23:17,10,07,1, 11.9,1,1, -3.086, 10421.600, 453.256, 52785.861 24/12/17,01:23:17,11,07,1, 11.9,1,1, -3.086, 10421.622, 453.251, 52785.842 24/12/17,01:23:17,12,07,1, 11.9,1,1, -3.086, 10421.638, 453.247, 52785.833 24/12/17,01:23:17,13,07,1, 11.9,1,1, -3.086, 10421.620, 453.239, 52786.017 24/12/17,01:23:17,14,07,1, 11.9,1,1, -3.086, 10421.629, 453.251, 52785.789 24/12/17,01:23:17,15,07,1, 11.9,1,1, -3.086, 10421.600, 453.258, 52785.853 24/12/17,01:23:17,16,07,1, 11.9,1,1, -3.086, 10421.618, 453.255, 52785.829 24/12/17,01:23:17,17,07,1, 11.9,1,1, -3.086, 10421.644, 453.265, 52785.816 24/12/17,01:23:17,18,07,1, 11.9,1,1, -3.086, 10421.612, 453.253, 52785.802 24/12/17,01:23:17,19,07,1, 11.9,1,1, -3.086, 10421.629, 453.263, 52785.861 24/12/17,01:23:18,00,07,1, 11.9,1,1, -3.087, 10421.625, 453.263, 52785.861 24/12/17,01:23:18,01,07,1, 11.9,1,1, -3.087, 10421.652, 453.273, 52785.899 24/12/17,01:23:18,02,07,1, 11.9,1,1, -3.087, 10421.659, 453.271, 52785.844 24/12/17,01:23:18,03,07,1, 11.9,1,1, -3.087, 10421.647, 453.295, 52785.910 24/12/17,01:23:18,04,07,1, 11.9,1,1, -3.087, 10421.653, 453.295, 52785.845 24/12/17,01:23:18,05,07,1, 11.9,1,1, -3.087, 10421.668, 453.287, 52785.791 24/12/17,01:23:18,06,07,1, 11.9,1,1, -3.087, 10421.682, 453.286, 52785.783 24/12/17,01:23:18,07,07,1, 11.9,1,1, -3.087, 10421.695, 453.319, 52785.814 24/12/17,01:23:18,08,07,1, 11.9,1,1, -3.087, 10421.660, 453.293, 52785.800 24/12/17,01:23:18,09,07,1, 11.9,1,1, -3.087, 10421.749, 453.290, 52785.884 24/12/17,01:23:18,10,07,1, 11.9,1,1, -3.087, 10421.693, 453.298, 52785.775 24/12/17,01:23:18,11,07,1, 11.9,1,1, -3.087, 10421.713, 453.305, 52785.827 24/12/17,01:23:18,12,07,1, 11.9,1,1, -3.087, 10421.722, 453.341, 52785.914 24/12/17,01:23:18,13,07,1, 11.9,1,1, -3.087, 10421.728, 453.317, 52785.947 24/12/17,01:23:18,14,07,1, 11.9,1,1, -3.087, 10421.748, 453.355, 52785.936 24/12/17,01:23:18,15,07,1, 11.9,1,1, -3.087, 10421.770, 453.308, 52785.894 24/12/17,01:23:18,16,07,1, 11.9,1,1, -3.087, 10421.718, 453.339, 52785.800 24/12/17,01:23:18,17,07,1, 11.9,1,1, -3.087, 10421.723, 453.345, 52785.888 24/12/17,01:23:18,18,07,1, 11.9,1,1, -3.087, 10421.763, 453.350, 52785.925 24/12/17,01:23:18,19,07,1, 11.9,1,1, -3.087, 10421.775, 453.355, 52785.841 24/12/17,01:23:19,00,07,1, 11.9,1,1, -3.083, 10421.767, 453.355, 52785.841 24/12/17,01:23:19,01,07,1, 11.9,1,1, -3.083, 10421.793, 453.364, 52785.948 24/12/17,01:23:19,02,07,1, 11.9,1,1, -3.083, 10421.775, 453.393, 52785.858 24/12/17,01:23:19,03,07,1, 11.9,1,1, -3.083, 10421.796, 453.374, 52785.892 24/12/17,01:23:19,04,07,1, 11.9,1,1, -3.083, 10421.805, 453.394, 52785.921 24/12/17,01:23:19,05,07,1, 11.9,1,1, -3.083, 10421.783, 453.395, 52785.947 24/12/17,01:23:19,06,07,1, 11.9,1,1, -3.083, 10421.817, 453.370, 52785.905 24/12/17,01:23:19,07,07,1, 11.9,1,1, -3.083, 10421.812, 453.391, 52785.967 24/12/17,01:23:19,08,07,1, 11.9,1,1, -3.083, 10421.832, 453.395, 52785.837 24/12/17,01:23:19,09,07,1, 11.9,1,1, -3.083, 10421.813, 453.401, 52785.916 24/12/17,01:23:19,10,07,1, 11.9,1,1, -3.083, 10421.835, 453.417, 52785.914 24/12/17,01:23:19,11,07,1, 11.9,1,1, -3.083, 10421.852, 453.421, 52785.931 24/12/17,01:23:19,12,07,1, 11.9,1,1, -3.083, 10421.846, 453.460, 52785.931 24/12/17,01:23:19,13,07,1, 11.9,1,1, -3.083, 10421.871, 453.446, 52785.875 24/12/17,01:23:19,14,07,1, 11.9,1,1, -3.083, 10421.876, 453.420, 52785.858 24/12/17,01:23:19,15,07,1, 11.9,1,1, -3.083, 10421.900, 453.432, 52785.936 24/12/17,01:23:19,16,07,1, 11.9,1,1, -3.083, 10421.900, 453.419, 52785.968 24/12/17,01:23:19,17,07,1, 11.9,1,1, -3.083, 10421.917, 453.472, 52785.985 24/12/17,01:23:19,18,07,1, 11.9,1,1, -3.083, 10421.930, 453.449, 52785.960 24/12/17,01:23:19,19,07,1, 11.9,1,1, -3.083, 10421.927, 453.454, 52785.981 24/12/17,01:23:20,00,08,1, 11.9,1,1, -3.080, 10421.926, 453.454, 52785.981 24/12/17,01:23:20,01,08,1, 11.9,1,1, -3.080, 10421.935, 453.467, 52786.006 24/12/17,01:23:20,02,08,1, 11.9,1,1, -3.080, 10421.914, 453.456, 52785.925 24/12/17,01:23:20,03,08,1, 11.9,1,1, -3.080, 10421.962, 453.454, 52785.982 24/12/17,01:23:20,04,08,1, 11.9,1,1, -3.080, 10421.970, 453.449, 52785.911 24/12/17,01:23:20,05,08,1, 11.9,1,1, -3.080, 10421.977, 453.463, 52785.921 24/12/17,01:23:20,06,08,1, 11.9,1,1, -3.080, 10422.016, 453.460, 52785.947 24/12/17,01:23:20,07,08,1, 11.9,1,1, -3.080, 10422.003, 453.448, 52785.928 24/12/17,01:23:20,08,08,1, 11.9,1,1, -3.080, 10422.016, 453.454, 52785.914 24/12/17,01:23:20,09,08,1, 11.9,1,1, -3.080, 10422.027, 453.452, 52785.894 24/12/17,01:23:20,10,08,1, 11.9,1,1, -3.080, 10422.023, 453.445, 52785.924 24/12/17,01:23:20,11,08,1, 11.9,1,1, -3.080, 10422.034, 453.460, 52785.959 24/12/17,01:23:20,12,08,1, 11.9,1,1, -3.080, 10422.046, 453.446, 52785.909 24/12/17,01:23:20,13,08,1, 11.9,1,1, -3.080, 10422.040, 453.470, 52786.029 24/12/17,01:23:20,14,08,1, 11.9,1,1, -3.080, 10422.065, 453.487, 52785.926 24/12/17,01:23:20,15,08,1, 11.9,1,1, -3.080, 10422.041, 453.467, 52785.934 24/12/17,01:23:20,16,08,1, 11.9,1,1, -3.080, 10422.091, 453.481, 52786.021 24/12/17,01:23:20,17,08,1, 11.9,1,1, -3.080, 10422.099, 453.483, 52786.021 24/12/17,01:23:20,18,08,1, 11.9,1,1, -3.080, 10422.089, 453.457, 52785.916 24/12/17,01:23:20,19,08,1, 11.9,1,1, -3.080, 10422.103, 453.486, 52786.005 24/12/17,01:23:21,00,07,1, 11.9,1,1, -3.085, 10422.101, 453.486, 52786.005 24/12/17,01:23:21,01,07,1, 11.9,1,1, -3.085, 10422.130, 453.477, 52785.917 24/12/17,01:23:21,02,07,1, 11.9,1,1, -3.085, 10422.136, 453.498, 52786.038 24/12/17,01:23:21,03,07,1, 11.9,1,1, -3.085, 10422.133, 453.476, 52785.997 24/12/17,01:23:21,04,07,1, 11.9,1,1, -3.085, 10422.153, 453.475, 52786.068 24/12/17,01:23:21,05,07,1, 11.9,1,1, -3.085, 10422.137, 453.511, 52786.036 24/12/17,01:23:21,06,07,1, 11.9,1,1, -3.085, 10422.170, 453.511, 52785.964 24/12/17,01:23:21,07,07,1, 11.9,1,1, -3.085, 10422.181, 453.505, 52785.934 24/12/17,01:23:21,08,07,1, 11.9,1,1, -3.085, 10422.185, 453.517, 52785.965 24/12/17,01:23:21,09,07,1, 11.9,1,1, -3.085, 10422.204, 453.505, 52786.006 24/12/17,01:23:21,10,07,1, 11.9,1,1, -3.085, 10422.193, 453.527, 52786.053 24/12/17,01:23:21,11,07,1, 11.9,1,1, -3.085, 10422.191, 453.520, 52786.003 24/12/17,01:23:21,12,07,1, 11.9,1,1, -3.085, 10422.219, 453.526, 52786.013 24/12/17,01:23:21,13,07,1, 11.9,1,1, -3.085, 10422.240, 453.543, 52785.972 24/12/17,01:23:21,14,07,1, 11.9,1,1, -3.085, 10422.220, 453.546, 52785.988 24/12/17,01:23:21,15,07,1, 11.9,1,1, -3.085, 10422.262, 453.556, 52786.043 24/12/17,01:23:21,16,07,1, 11.9,1,1, -3.085, 10422.251, 453.544, 52786.053 24/12/17,01:23:21,17,07,1, 11.9,1,1, -3.085, 10422.255, 453.561, 52785.977 24/12/17,01:23:21,18,07,1, 11.9,1,1, -3.085, 10422.262, 453.564, 52786.071 24/12/17,01:23:21,19,07,1, 11.9,1,1, -3.085, 10422.299, 453.543, 52786.026 24/12/17,01:23:22,00,07,1, 11.9,1,1, -3.086, 10422.293, 453.543, 52786.026 24/12/17,01:23:22,01,07,1, 11.9,1,1, -3.086, 10422.291, 453.584, 52786.002 24/12/17,01:23:22,02,07,1, 11.9,1,1, -3.086, 10422.309, 453.595, 52786.033 24/12/17,01:23:22,03,07,1, 11.9,1,1, -3.086, 10422.299, 453.579, 52786.036 24/12/17,01:23:22,04,07,1, 11.9,1,1, -3.086, 10422.311, 453.574, 52786.081 24/12/17,01:23:22,05,07,1, 11.9,1,1, -3.086, 10422.318, 453.580, 52786.071 24/12/17,01:23:22,06,07,1, 11.9,1,1, -3.086, 10422.329, 453.582, 52786.023 24/12/17,01:23:22,07,07,1, 11.9,1,1, -3.086, 10422.338, 453.575, 52786.057 24/12/17,01:23:22,08,07,1, 11.9,1,1, -3.086, 10422.332, 453.600, 52786.021 24/12/17,01:23:22,09,07,1, 11.9,1,1, -3.086, 10422.366, 453.608, 52786.117 24/12/17,01:23:22,10,07,1, 11.9,1,1, -3.086, 10422.346, 453.591, 52786.099 24/12/17,01:23:22,11,07,1, 11.9,1,1, -3.086, 10422.354, 453.612, 52786.096 24/12/17,01:23:22,12,07,1, 11.9,1,1, -3.086, 10422.387, 453.602, 52786.026 24/12/17,01:23:22,13,07,1, 11.9,1,1, -3.086, 10422.367, 453.625, 52786.059 24/12/17,01:23:22,14,07,1, 11.9,1,1, -3.086, 10422.363, 453.613, 52786.142 24/12/17,01:23:22,15,07,1, 11.9,1,1, -3.086, 10422.398, 453.631, 52786.150 24/12/17,01:23:22,16,07,1, 11.9,1,1, -3.086, 10422.385, 453.632, 52786.079 24/12/17,01:23:22,17,07,1, 11.9,1,1, -3.086, 10422.384, 453.637, 52786.124 24/12/17,01:23:22,18,07,1, 11.9,1,1, -3.086, 10422.414, 453.654, 52786.099 24/12/17,01:23:22,19,07,1, 11.9,1,1, -3.086, 10422.411, 453.658, 52786.066 24/12/17,01:23:23,00,07,1, 11.9,1,1, -3.086, 10422.410, 453.658, 52786.066 24/12/17,01:23:23,01,07,1, 11.9,1,1, -3.086, 10422.396, 453.670, 52786.135 24/12/17,01:23:23,02,07,1, 11.9,1,1, -3.086, 10422.429, 453.653, 52786.107 24/12/17,01:23:23,03,07,1, 11.9,1,1, -3.086, 10422.430, 453.690, 52786.114 24/12/17,01:23:23,04,07,1, 11.9,1,1, -3.086, 10422.428, 453.646, 52786.101 24/12/17,01:23:23,05,07,1, 11.9,1,1, -3.086, 10422.429, 453.676, 52786.124 24/12/17,01:23:23,06,07,1, 11.9,1,1, -3.086, 10422.436, 453.685, 52786.066 24/12/17,01:23:23,07,07,1, 11.9,1,1, -3.086, 10422.421, 453.699, 52786.140 24/12/17,01:23:23,08,07,1, 11.9,1,1, -3.086, 10422.460, 453.672, 52786.144 24/12/17,01:23:23,09,07,1, 11.9,1,1, -3.086, 10422.467, 453.680, 52786.096 24/12/17,01:23:23,10,07,1, 11.9,1,1, -3.086, 10422.442, 453.715, 52786.104 24/12/17,01:23:23,11,07,1, 11.9,1,1, -3.086, 10422.471, 453.672, 52786.058 24/12/17,01:23:23,12,07,1, 11.9,1,1, -3.086, 10422.449, 453.710, 52786.188 24/12/17,01:23:23,13,07,1, 11.9,1,1, -3.086, 10422.471, 453.712, 52786.126 24/12/17,01:23:23,14,07,1, 11.9,1,1, -3.086, 10422.461, 453.706, 52786.114 24/12/17,01:23:23,15,07,1, 11.9,1,1, -3.086, 10422.474, 453.708, 52786.117 24/12/17,01:23:23,16,07,1, 11.9,1,1, -3.086, 10422.470, 453.716, 52786.151 24/12/17,01:23:23,17,07,1, 11.9,1,1, -3.086, 10422.488, 453.731, 52786.156 24/12/17,01:23:23,18,07,1, 11.9,1,1, -3.086, 10422.483, 453.719, 52786.148 24/12/17,01:23:23,19,07,1, 11.9,1,1, -3.086, 10422.475, 453.730, 52786.194 24/12/17,01:23:24,00,06,1, 12.0,1,1, -3.086, 10422.468, 453.730, 52786.194 24/12/17,01:23:24,01,06,1, 12.0,1,1, -3.086, 10422.499, 453.737, 52786.098 24/12/17,01:23:24,02,06,1, 12.0,1,1, -3.086, 10422.492, 453.771, 52786.214 24/12/17,01:23:24,03,06,1, 12.0,1,1, -3.086, 10422.514, 453.796, 52786.136 24/12/17,01:23:24,04,06,1, 12.0,1,1, -3.086, 10422.512, 453.787, 52786.225 24/12/17,01:23:24,05,06,1, 12.0,1,1, -3.086, 10422.509, 453.790, 52786.162 24/12/17,01:23:24,06,06,1, 12.0,1,1, -3.086, 10422.525, 453.794, 52786.132 24/12/17,01:23:24,07,06,1, 12.0,1,1, -3.086, 10422.545, 453.814, 52786.174 24/12/17,01:23:24,08,06,1, 12.0,1,1, -3.086, 10422.520, 453.822, 52786.171 24/12/17,01:23:24,09,06,1, 12.0,1,1, -3.086, 10422.528, 453.818, 52786.143 24/12/17,01:23:24,10,06,1, 12.0,1,1, -3.086, 10422.544, 453.830, 52786.215 24/12/17,01:23:24,11,06,1, 12.0,1,1, -3.086, 10422.549, 453.793, 52786.170 24/12/17,01:23:24,12,06,1, 12.0,1,1, -3.086, 10422.585, 453.836, 52786.205 24/12/17,01:23:24,13,06,1, 12.0,1,1, -3.086, 10422.584, 453.857, 52786.202 24/12/17,01:23:24,14,06,1, 12.0,1,1, -3.086, 10422.554, 453.852, 52786.187 24/12/17,01:23:24,15,06,1, 12.0,1,1, -3.086, 10422.543, 453.850, 52786.153 24/12/17,01:23:24,16,06,1, 12.0,1,1, -3.086, 10422.561, 453.866, 52786.178 24/12/17,01:23:24,17,06,1, 12.0,1,1, -3.086, 10422.547, 453.882, 52786.198 24/12/17,01:23:24,18,06,1, 12.0,1,1, -3.086, 10422.563, 453.903, 52786.274 24/12/17,01:23:24,19,06,1, 12.0,1,1, -3.086, 10422.596, 453.905, 52786.200 24/12/17,01:23:25,00,07,1, 12.0,1,1, -3.087, 10422.593, 453.905, 52786.200 24/12/17,01:23:25,01,07,1, 12.0,1,1, -3.087, 10422.598, 453.886, 52786.205 24/12/17,01:23:25,02,07,1, 12.0,1,1, -3.087, 10422.568, 453.924, 52786.192 24/12/17,01:23:25,03,07,1, 12.0,1,1, -3.087, 10422.602, 453.919, 52786.189 24/12/17,01:23:25,04,07,1, 12.0,1,1, -3.087, 10422.574, 453.943, 52786.216 24/12/17,01:23:25,05,07,1, 12.0,1,1, -3.087, 10422.596, 453.949, 52786.214 24/12/17,01:23:25,06,07,1, 12.0,1,1, -3.087, 10422.612, 453.958, 52786.255 24/12/17,01:23:25,07,07,1, 12.0,1,1, -3.087, 10422.582, 453.945, 52786.208 24/12/17,01:23:25,08,07,1, 12.0,1,1, -3.087, 10422.610, 453.919, 52786.239 24/12/17,01:23:25,09,07,1, 12.0,1,1, -3.087, 10422.608, 453.955, 52786.201 24/12/17,01:23:25,10,07,1, 12.0,1,1, -3.087, 10422.614, 453.991, 52786.236 24/12/17,01:23:25,11,07,1, 12.0,1,1, -3.087, 10422.628, 453.974, 52786.208 24/12/17,01:23:25,12,07,1, 12.0,1,1, -3.087, 10422.613, 453.972, 52786.229 24/12/17,01:23:25,13,07,1, 12.0,1,1, -3.087, 10422.616, 453.957, 52786.205 24/12/17,01:23:25,14,07,1, 12.0,1,1, -3.087, 10422.623, 454.007, 52786.227 24/12/17,01:23:25,15,07,1, 12.0,1,1, -3.087, 10422.624, 454.004, 52786.268 24/12/17,01:23:25,16,07,1, 12.0,1,1, -3.087, 10422.625, 453.993, 52786.197 24/12/17,01:23:25,17,07,1, 12.0,1,1, -3.087, 10422.644, 454.017, 52786.203 24/12/17,01:23:25,18,07,1, 12.0,1,1, -3.087, 10422.627, 454.003, 52786.226 24/12/17,01:23:25,19,07,1, 12.0,1,1, -3.087, 10422.638, 454.014, 52786.216 24/12/17,01:23:26,00,07,1, 11.9,1,1, -3.081, 10422.635, 454.014, 52786.216 24/12/17,01:23:26,01,07,1, 11.9,1,1, -3.081, 10422.633, 454.029, 52786.219 24/12/17,01:23:26,02,07,1, 11.9,1,1, -3.081, 10422.619, 454.044, 52786.203 24/12/17,01:23:26,03,07,1, 11.9,1,1, -3.081, 10422.630, 454.063, 52786.225 24/12/17,01:23:26,04,07,1, 11.9,1,1, -3.081, 10422.630, 454.035, 52786.186 24/12/17,01:23:26,05,07,1, 11.9,1,1, -3.081, 10422.636, 454.056, 52786.206 24/12/17,01:23:26,06,07,1, 11.9,1,1, -3.081, 10422.643, 454.055, 52786.267 24/12/17,01:23:26,07,07,1, 11.9,1,1, -3.081, 10422.652, 454.069, 52786.298 24/12/17,01:23:26,08,07,1, 11.9,1,1, -3.081, 10422.625, 454.106, 52786.282 24/12/17,01:23:26,09,07,1, 11.9,1,1, -3.081, 10422.663, 454.067, 52786.193 24/12/17,01:23:26,10,07,1, 11.9,1,1, -3.081, 10422.627, 454.074, 52786.293 24/12/17,01:23:26,11,07,1, 11.9,1,1, -3.081, 10422.646, 454.095, 52786.275 24/12/17,01:23:26,12,07,1, 11.9,1,1, -3.081, 10422.637, 454.072, 52786.247 24/12/17,01:23:26,13,07,1, 11.9,1,1, -3.081, 10422.633, 454.105, 52786.291 24/12/17,01:23:26,14,07,1, 11.9,1,1, -3.081, 10422.646, 454.094, 52786.266 24/12/17,01:23:26,15,07,1, 11.9,1,1, -3.081, 10422.639, 454.102, 52786.198 24/12/17,01:23:26,16,07,1, 11.9,1,1, -3.081, 10422.641, 454.098, 52786.271 24/12/17,01:23:26,17,07,1, 11.9,1,1, -3.081, 10422.640, 454.117, 52786.288 24/12/17,01:23:26,18,07,1, 11.9,1,1, -3.081, 10422.608, 454.139, 52786.229 24/12/17,01:23:26,19,07,1, 11.9,1,1, -3.081, 10422.621, 454.112, 52786.296 24/12/17,01:23:27,00,07,1, 11.9,1,1, -3.082, 10422.618, 454.112, 52786.296 24/12/17,01:23:27,01,07,1, 11.9,1,1, -3.082, 10422.646, 454.157, 52786.243 24/12/17,01:23:27,02,07,1, 11.9,1,1, -3.082, 10422.637, 454.141, 52786.241 24/12/17,01:23:27,03,07,1, 11.9,1,1, -3.082, 10422.640, 454.144, 52786.218 24/12/17,01:23:27,04,07,1, 11.9,1,1, -3.082, 10422.636, 454.141, 52786.226 24/12/17,01:23:27,05,07,1, 11.9,1,1, -3.082, 10422.625, 454.132, 52786.226 24/12/17,01:23:27,06,07,1, 11.9,1,1, -3.082, 10422.631, 454.162, 52786.271 24/12/17,01:23:27,07,07,1, 11.9,1,1, -3.082, 10422.628, 454.188, 52786.185 24/12/17,01:23:27,08,07,1, 11.9,1,1, -3.082, 10422.639, 454.184, 52786.235 24/12/17,01:23:27,09,07,1, 11.9,1,1, -3.082, 10422.600, 454.202, 52786.233 24/12/17,01:23:27,10,07,1, 11.9,1,1, -3.082, 10422.601, 454.184, 52786.252 24/12/17,01:23:27,11,07,1, 11.9,1,1, -3.082, 10422.617, 454.169, 52786.217 24/12/17,01:23:27,12,07,1, 11.9,1,1, -3.082, 10422.599, 454.208, 52786.249 24/12/17,01:23:27,13,07,1, 11.9,1,1, -3.082, 10422.609, 454.184, 52786.301 24/12/17,01:23:27,14,07,1, 11.9,1,1, -3.082, 10422.599, 454.211, 52786.240 24/12/17,01:23:27,15,07,1, 11.9,1,1, -3.082, 10422.591, 454.208, 52786.223 24/12/17,01:23:27,16,07,1, 11.9,1,1, -3.082, 10422.573, 454.218, 52786.342 24/12/17,01:23:27,17,07,1, 11.9,1,1, -3.082, 10422.600, 454.220, 52786.259 24/12/17,01:23:27,18,07,1, 11.9,1,1, -3.082, 10422.612, 454.222, 52786.235 24/12/17,01:23:27,19,07,1, 11.9,1,1, -3.082, 10422.555, 454.224, 52786.259 24/12/17,01:23:28,00,07,1, 11.9,1,1, -3.085, 10422.552, 454.224, 52786.259 24/12/17,01:23:28,01,07,1, 11.9,1,1, -3.085, 10422.577, 454.226, 52786.286 24/12/17,01:23:28,02,07,1, 11.9,1,1, -3.085, 10422.582, 454.218, 52786.328 24/12/17,01:23:28,03,07,1, 11.9,1,1, -3.085, 10422.581, 454.228, 52786.228 24/12/17,01:23:28,04,07,1, 11.9,1,1, -3.085, 10422.570, 454.222, 52786.208 24/12/17,01:23:28,05,07,1, 11.9,1,1, -3.085, 10422.553, 454.232, 52786.195 24/12/17,01:23:28,06,07,1, 11.9,1,1, -3.085, 10422.585, 454.226, 52786.226 24/12/17,01:23:28,07,07,1, 11.9,1,1, -3.085, 10422.570, 454.236, 52786.251 24/12/17,01:23:28,08,07,1, 11.9,1,1, -3.085, 10422.563, 454.255, 52786.321 24/12/17,01:23:28,09,07,1, 11.9,1,1, -3.085, 10422.540, 454.241, 52786.276 24/12/17,01:23:28,10,07,1, 11.9,1,1, -3.085, 10422.564, 454.265, 52786.295 24/12/17,01:23:28,11,07,1, 11.9,1,1, -3.085, 10422.586, 454.262, 52786.262 24/12/17,01:23:28,12,07,1, 11.9,1,1, -3.085, 10422.558, 454.245, 52786.244 24/12/17,01:23:28,13,07,1, 11.9,1,1, -3.085, 10422.575, 454.252, 52786.282 24/12/17,01:23:28,14,07,1, 11.9,1,1, -3.085, 10422.542, 454.266, 52786.204 24/12/17,01:23:28,15,07,1, 11.9,1,1, -3.085, 10422.574, 454.239, 52786.192 24/12/17,01:23:28,16,07,1, 11.9,1,1, -3.085, 10422.528, 454.254, 52786.230 24/12/17,01:23:28,17,07,1, 11.9,1,1, -3.085, 10422.502, 454.266, 52786.291 24/12/17,01:23:28,18,07,1, 11.9,1,1, -3.085, 10422.527, 454.259, 52786.239 24/12/17,01:23:28,19,07,1, 11.9,1,1, -3.085, 10422.515, 454.244, 52786.227 24/12/17,01:23:29,00,06,1, 12.0,1,1, -3.085, 10422.510, 454.244, 52786.227 24/12/17,01:23:29,01,06,1, 12.0,1,1, -3.085, 10422.502, 454.236, 52786.228 24/12/17,01:23:29,02,06,1, 12.0,1,1, -3.085, 10422.522, 454.234, 52786.258 24/12/17,01:23:29,03,06,1, 12.0,1,1, -3.085, 10422.507, 454.251, 52786.245 24/12/17,01:23:29,04,06,1, 12.0,1,1, -3.085, 10422.510, 454.252, 52786.221 24/12/17,01:23:29,05,06,1, 12.0,1,1, -3.085, 10422.493, 454.226, 52786.254 24/12/17,01:23:29,06,06,1, 12.0,1,1, -3.085, 10422.492, 454.246, 52786.235 24/12/17,01:23:29,07,06,1, 12.0,1,1, -3.085, 10422.466, 454.241, 52786.220 24/12/17,01:23:29,08,06,1, 12.0,1,1, -3.085, 10422.486, 454.236, 52786.221 24/12/17,01:23:29,09,06,1, 12.0,1,1, -3.085, 10422.473, 454.245, 52786.194 24/12/17,01:23:29,10,06,1, 12.0,1,1, -3.085, 10422.483, 454.231, 52786.243 24/12/17,01:23:29,11,06,1, 12.0,1,1, -3.085, 10422.472, 454.231, 52786.183 24/12/17,01:23:29,12,06,1, 12.0,1,1, -3.085, 10422.465, 454.230, 52786.224 24/12/17,01:23:29,13,06,1, 12.0,1,1, -3.085, 10422.460, 454.222, 52786.205 24/12/17,01:23:29,14,06,1, 12.0,1,1, -3.085, 10422.447, 454.215, 52786.267 24/12/17,01:23:29,15,06,1, 12.0,1,1, -3.085, 10422.444, 454.215, 52786.220 24/12/17,01:23:29,16,06,1, 12.0,1,1, -3.085, 10422.438, 454.201, 52786.146 24/12/17,01:23:29,17,06,1, 12.0,1,1, -3.085, 10422.442, 454.213, 52786.233 24/12/17,01:23:29,18,06,1, 12.0,1,1, -3.085, 10422.413, 454.196, 52786.165 24/12/17,01:23:29,19,06,1, 12.0,1,1, -3.085, 10422.412, 454.228, 52786.194 24/12/17,01:23:30,00,06,1, 11.9,1,1, -3.083, 10422.410, 454.228, 52786.194 24/12/17,01:23:30,01,06,1, 11.9,1,1, -3.083, 10422.407, 454.213, 52786.223 24/12/17,01:23:30,02,06,1, 11.9,1,1, -3.083, 10422.423, 454.209, 52786.181 24/12/17,01:23:30,03,06,1, 11.9,1,1, -3.083, 10422.400, 454.199, 52786.166 24/12/17,01:23:30,04,06,1, 11.9,1,1, -3.083, 10422.431, 454.213, 52786.177 24/12/17,01:23:30,05,06,1, 11.9,1,1, -3.083, 10422.374, 454.211, 52786.154 24/12/17,01:23:30,06,06,1, 11.9,1,1, -3.083, 10422.402, 454.167, 52786.152 24/12/17,01:23:30,07,06,1, 11.9,1,1, -3.083, 10422.385, 454.190, 52786.170 24/12/17,01:23:30,08,06,1, 11.9,1,1, -3.083, 10422.367, 454.195, 52786.160 24/12/17,01:23:30,09,06,1, 11.9,1,1, -3.083, 10422.373, 454.176, 52786.176 24/12/17,01:23:30,10,06,1, 11.9,1,1, -3.083, 10422.381, 454.189, 52786.176 24/12/17,01:23:30,11,06,1, 11.9,1,1, -3.083, 10422.393, 454.166, 52786.143 24/12/17,01:23:30,12,06,1, 11.9,1,1, -3.083, 10422.385, 454.173, 52786.141 24/12/17,01:23:30,13,06,1, 11.9,1,1, -3.083, 10422.385, 454.163, 52786.158 24/12/17,01:23:30,14,06,1, 11.9,1,1, -3.083, 10422.375, 454.169, 52786.167 24/12/17,01:23:30,15,06,1, 11.9,1,1, -3.083, 10422.388, 454.156, 52786.174 24/12/17,01:23:30,16,06,1, 11.9,1,1, -3.083, 10422.368, 454.128, 52786.163 24/12/17,01:23:30,17,06,1, 11.9,1,1, -3.083, 10422.364, 454.157, 52786.138 24/12/17,01:23:30,18,06,1, 11.9,1,1, -3.083, 10422.362, 454.154, 52786.174 24/12/17,01:23:30,19,06,1, 11.9,1,1, -3.083, 10422.379, 454.175, 52786.168 24/12/17,01:23:31,00,06,1, 11.9,1,1, -3.085, 10422.376, 454.175, 52786.168 24/12/17,01:23:31,01,06,1, 11.9,1,1, -3.085, 10422.385, 454.131, 52786.167 24/12/17,01:23:31,02,06,1, 11.9,1,1, -3.085, 10422.381, 454.144, 52786.139 24/12/17,01:23:31,03,06,1, 11.9,1,1, -3.085, 10422.368, 454.136, 52786.179 24/12/17,01:23:31,04,06,1, 11.9,1,1, -3.085, 10422.371, 454.118, 52786.126 24/12/17,01:23:31,05,06,1, 11.9,1,1, -3.085, 10422.343, 454.133, 52786.201 24/12/17,01:23:31,06,06,1, 11.9,1,1, -3.085, 10422.365, 454.111, 52786.171 24/12/17,01:23:31,07,06,1, 11.9,1,1, -3.085, 10422.357, 454.117, 52786.164 24/12/17,01:23:31,08,06,1, 11.9,1,1, -3.085, 10422.369, 454.114, 52786.181 24/12/17,01:23:31,09,06,1, 11.9,1,1, -3.085, 10422.381, 454.109, 52786.138 24/12/17,01:23:31,10,06,1, 11.9,1,1, -3.085, 10422.348, 454.111, 52786.118 24/12/17,01:23:31,11,06,1, 11.9,1,1, -3.085, 10422.365, 454.111, 52786.188 24/12/17,01:23:31,12,06,1, 11.9,1,1, -3.085, 10422.363, 454.108, 52786.140 24/12/17,01:23:31,13,06,1, 11.9,1,1, -3.085, 10422.360, 454.097, 52786.196 24/12/17,01:23:31,14,06,1, 11.9,1,1, -3.085, 10422.370, 454.096, 52786.135 24/12/17,01:23:31,15,06,1, 11.9,1,1, -3.085, 10422.370, 454.083, 52786.155 24/12/17,01:23:31,16,06,1, 11.9,1,1, -3.085, 10422.357, 454.060, 52786.149 24/12/17,01:23:31,17,06,1, 11.9,1,1, -3.085, 10422.357, 454.078, 52786.206 24/12/17,01:23:31,18,06,1, 11.9,1,1, -3.085, 10422.353, 454.091, 52786.163 24/12/17,01:23:31,19,06,1, 11.9,1,1, -3.085, 10422.357, 454.084, 52786.168 24/12/17,01:23:32,00,07,1, 11.9,1,1, -3.084, 10422.351, 454.084, 52786.168 24/12/17,01:23:32,01,07,1, 11.9,1,1, -3.084, 10422.332, 454.046, 52786.098 24/12/17,01:23:32,02,07,1, 11.9,1,1, -3.084, 10422.366, 454.052, 52786.088 24/12/17,01:23:32,03,07,1, 11.9,1,1, -3.084, 10422.374, 454.058, 52786.225 24/12/17,01:23:32,04,07,1, 11.9,1,1, -3.084, 10422.359, 454.061, 52786.214 24/12/17,01:23:32,05,07,1, 11.9,1,1, -3.084, 10422.384, 454.054, 52786.110 24/12/17,01:23:32,06,07,1, 11.9,1,1, -3.084, 10422.357, 454.048, 52786.123 24/12/17,01:23:32,07,07,1, 11.9,1,1, -3.084, 10422.382, 454.047, 52786.240 24/12/17,01:23:32,08,07,1, 11.9,1,1, -3.084, 10422.361, 454.049, 52786.144 24/12/17,01:23:32,09,07,1, 11.9,1,1, -3.084, 10422.390, 454.039, 52786.160 24/12/17,01:23:32,10,07,1, 11.9,1,1, -3.084, 10422.372, 454.050, 52786.212 24/12/17,01:23:32,11,07,1, 11.9,1,1, -3.084, 10422.381, 454.044, 52786.247 24/12/17,01:23:32,12,07,1, 11.9,1,1, -3.084, 10422.393, 454.027, 52786.153 24/12/17,01:23:32,13,07,1, 11.9,1,1, -3.084, 10422.376, 454.037, 52786.143 24/12/17,01:23:32,14,07,1, 11.9,1,1, -3.084, 10422.375, 453.999, 52786.163 24/12/17,01:23:32,15,07,1, 11.9,1,1, -3.084, 10422.384, 454.006, 52786.251 24/12/17,01:23:32,16,07,1, 11.9,1,1, -3.084, 10422.380, 453.990, 52786.166 24/12/17,01:23:32,17,07,1, 11.9,1,1, -3.084, 10422.385, 453.998, 52786.237 24/12/17,01:23:32,18,07,1, 11.9,1,1, -3.084, 10422.395, 454.011, 52786.210 24/12/17,01:23:32,19,07,1, 11.9,1,1, -3.084, 10422.410, 453.999, 52786.190 24/12/17,01:23:33,00,05,1, 11.9,1,1, -3.084, 10422.410, 453.999, 52786.190 24/12/17,01:23:33,01,05,1, 11.9,1,1, -3.084, 10422.414, 453.981, 52786.246 24/12/17,01:23:33,02,05,1, 11.9,1,1, -3.084, 10422.413, 453.977, 52786.198 24/12/17,01:23:33,03,05,1, 11.9,1,1, -3.084, 10422.408, 453.974, 52786.250 24/12/17,01:23:33,04,05,1, 11.9,1,1, -3.084, 10422.413, 453.969, 52786.175 24/12/17,01:23:33,05,05,1, 11.9,1,1, -3.084, 10422.405, 453.951, 52786.174 24/12/17,01:23:33,06,05,1, 11.9,1,1, -3.084, 10422.423, 453.953, 52786.197 24/12/17,01:23:33,07,05,1, 11.9,1,1, -3.084, 10422.430, 453.975, 52786.201 24/12/17,01:23:33,08,05,1, 11.9,1,1, -3.084, 10422.430, 453.958, 52786.273 24/12/17,01:23:33,09,05,1, 11.9,1,1, -3.084, 10422.395, 453.954, 52786.276 24/12/17,01:23:33,10,05,1, 11.9,1,1, -3.084, 10422.439, 453.950, 52786.237 24/12/17,01:23:33,11,05,1, 11.9,1,1, -3.084, 10422.444, 453.941, 52786.185 24/12/17,01:23:33,12,05,1, 11.9,1,1, -3.084, 10422.452, 453.928, 52786.263 24/12/17,01:23:33,13,05,1, 11.9,1,1, -3.084, 10422.442, 453.943, 52786.286 24/12/17,01:23:33,14,05,1, 11.9,1,1, -3.084, 10422.487, 453.942, 52786.226 24/12/17,01:23:33,15,05,1, 11.9,1,1, -3.084, 10422.474, 453.934, 52786.222 24/12/17,01:23:33,16,05,1, 11.9,1,1, -3.084, 10422.477, 453.937, 52786.261 24/12/17,01:23:33,17,05,1, 11.9,1,1, -3.084, 10422.485, 453.911, 52786.274 24/12/17,01:23:33,18,05,1, 11.9,1,1, -3.084, 10422.492, 453.921, 52786.246 24/12/17,01:23:33,19,05,1, 11.9,1,1, -3.084, 10422.497, 453.919, 52786.292 24/12/17,01:23:34,00,05,1, 11.9,1,1, -3.086, 10422.493, 453.919, 52786.292 24/12/17,01:23:34,01,05,1, 11.9,1,1, -3.086, 10422.522, 453.911, 52786.242 24/12/17,01:23:34,02,05,1, 11.9,1,1, -3.086, 10422.526, 453.911, 52786.249 24/12/17,01:23:34,03,05,1, 11.9,1,1, -3.086, 10422.523, 453.897, 52786.291 24/12/17,01:23:34,04,05,1, 11.9,1,1, -3.086, 10422.520, 453.890, 52786.249 24/12/17,01:23:34,05,05,1, 11.9,1,1, -3.086, 10422.528, 453.889, 52786.262 24/12/17,01:23:34,06,05,1, 11.9,1,1, -3.086, 10422.528, 453.881, 52786.257 24/12/17,01:23:34,07,05,1, 11.9,1,1, -3.086, 10422.556, 453.880, 52786.244 24/12/17,01:23:34,08,05,1, 11.9,1,1, -3.086, 10422.549, 453.883, 52786.255 24/12/17,01:23:34,09,05,1, 11.9,1,1, -3.086, 10422.556, 453.893, 52786.285 24/12/17,01:23:34,10,05,1, 11.9,1,1, -3.086, 10422.573, 453.872, 52786.247 24/12/17,01:23:34,11,05,1, 11.9,1,1, -3.086, 10422.561, 453.866, 52786.292 24/12/17,01:23:34,12,05,1, 11.9,1,1, -3.086, 10422.583, 453.863, 52786.251 24/12/17,01:23:34,13,05,1, 11.9,1,1, -3.086, 10422.579, 453.865, 52786.238 24/12/17,01:23:34,14,05,1, 11.9,1,1, -3.086, 10422.599, 453.831, 52786.251 24/12/17,01:23:34,15,05,1, 11.9,1,1, -3.086, 10422.591, 453.868, 52786.267 24/12/17,01:23:34,16,05,1, 11.9,1,1, -3.086, 10422.610, 453.840, 52786.271 24/12/17,01:23:34,17,05,1, 11.9,1,1, -3.086, 10422.608, 453.851, 52786.286 24/12/17,01:23:34,18,05,1, 11.9,1,1, -3.086, 10422.627, 453.832, 52786.256 24/12/17,01:23:34,19,05,1, 11.9,1,1, -3.086, 10422.618, 453.842, 52786.280 24/12/17,01:23:35,00,05,1, 11.8,1,1, -3.084, 10422.610, 453.842, 52786.280 24/12/17,01:23:35,01,05,1, 11.8,1,1, -3.084, 10422.637, 453.840, 52786.288 24/12/17,01:23:35,02,05,1, 11.8,1,1, -3.084, 10422.636, 453.845, 52786.269 24/12/17,01:23:35,03,05,1, 11.8,1,1, -3.084, 10422.649, 453.843, 52786.308 24/12/17,01:23:35,04,05,1, 11.8,1,1, -3.084, 10422.644, 453.836, 52786.275 24/12/17,01:23:35,05,05,1, 11.8,1,1, -3.084, 10422.680, 453.830, 52786.315 24/12/17,01:23:35,06,05,1, 11.8,1,1, -3.084, 10422.675, 453.861, 52786.266 24/12/17,01:23:35,07,05,1, 11.8,1,1, -3.084, 10422.659, 453.824, 52786.285 24/12/17,01:23:35,08,05,1, 11.8,1,1, -3.084, 10422.655, 453.823, 52786.257 24/12/17,01:23:35,09,05,1, 11.8,1,1, -3.084, 10422.658, 453.808, 52786.277 24/12/17,01:23:35,10,05,1, 11.8,1,1, -3.084, 10422.683, 453.832, 52786.282 24/12/17,01:23:35,11,05,1, 11.8,1,1, -3.084, 10422.672, 453.808, 52786.294 24/12/17,01:23:35,12,05,1, 11.8,1,1, -3.084, 10422.667, 453.798, 52786.263 24/12/17,01:23:35,13,05,1, 11.8,1,1, -3.084, 10422.691, 453.805, 52786.285 24/12/17,01:23:35,14,05,1, 11.8,1,1, -3.084, 10422.713, 453.819, 52786.269 24/12/17,01:23:35,15,05,1, 11.8,1,1, -3.084, 10422.708, 453.820, 52786.270 24/12/17,01:23:35,16,05,1, 11.8,1,1, -3.084, 10422.703, 453.800, 52786.258 24/12/17,01:23:35,17,05,1, 11.8,1,1, -3.084, 10422.715, 453.811, 52786.323 24/12/17,01:23:35,18,05,1, 11.8,1,1, -3.084, 10422.715, 453.807, 52786.318 24/12/17,01:23:35,19,05,1, 11.8,1,1, -3.084, 10422.702, 453.809, 52786.291 24/12/17,01:23:36,00,06,1, 11.9,1,1, -3.083, 10422.702, 453.809, 52786.291 24/12/17,01:23:36,01,06,1, 11.9,1,1, -3.083, 10422.722, 453.805, 52786.347 24/12/17,01:23:36,02,06,1, 11.9,1,1, -3.083, 10422.705, 453.799, 52786.352 24/12/17,01:23:36,03,06,1, 11.9,1,1, -3.083, 10422.707, 453.786, 52786.318 24/12/17,01:23:36,04,06,1, 11.9,1,1, -3.083, 10422.718, 453.811, 52786.412 24/12/17,01:23:36,05,06,1, 11.9,1,1, -3.083, 10422.701, 453.804, 52786.372 24/12/17,01:23:36,06,06,1, 11.9,1,1, -3.083, 10422.711, 453.807, 52786.325 24/12/17,01:23:36,07,06,1, 11.9,1,1, -3.083, 10422.754, 453.827, 52786.351 24/12/17,01:23:36,08,06,1, 11.9,1,1, -3.083, 10422.703, 453.822, 52786.337 24/12/17,01:23:36,09,06,1, 11.9,1,1, -3.083, 10422.720, 453.795, 52786.342 24/12/17,01:23:36,10,06,1, 11.9,1,1, -3.083, 10422.704, 453.817, 52786.362 24/12/17,01:23:36,11,06,1, 11.9,1,1, -3.083, 10422.705, 453.823, 52786.312 24/12/17,01:23:36,12,06,1, 11.9,1,1, -3.083, 10422.709, 453.822, 52786.324 24/12/17,01:23:36,13,06,1, 11.9,1,1, -3.083, 10422.715, 453.834, 52786.328 24/12/17,01:23:36,14,06,1, 11.9,1,1, -3.083, 10422.715, 453.828, 52786.360 24/12/17,01:23:36,15,06,1, 11.9,1,1, -3.083, 10422.718, 453.824, 52786.331 24/12/17,01:23:36,16,06,1, 11.9,1,1, -3.083, 10422.708, 453.840, 52786.339 24/12/17,01:23:36,17,06,1, 11.9,1,1, -3.083, 10422.680, 453.843, 52786.316 24/12/17,01:23:36,18,06,1, 11.9,1,1, -3.083, 10422.706, 453.828, 52786.334 24/12/17,01:23:36,19,06,1, 11.9,1,1, -3.083, 10422.724, 453.833, 52786.322 24/12/17,01:23:37,00,05,1, 11.9,1,1, -3.086, 10422.719, 453.833, 52786.322 24/12/17,01:23:37,01,05,1, 11.9,1,1, -3.086, 10422.722, 453.852, 52786.344 24/12/17,01:23:37,02,05,1, 11.9,1,1, -3.086, 10422.696, 453.844, 52786.317 24/12/17,01:23:37,03,05,1, 11.9,1,1, -3.086, 10422.690, 453.838, 52786.278 24/12/17,01:23:37,04,05,1, 11.9,1,1, -3.086, 10422.711, 453.845, 52786.341 24/12/17,01:23:37,05,05,1, 11.9,1,1, -3.086, 10422.679, 453.859, 52786.322 24/12/17,01:23:37,06,05,1, 11.9,1,1, -3.086, 10422.693, 453.861, 52786.328 24/12/17,01:23:37,07,05,1, 11.9,1,1, -3.086, 10422.699, 453.838, 52786.331 24/12/17,01:23:37,08,05,1, 11.9,1,1, -3.086, 10422.669, 453.861, 52786.358 24/12/17,01:23:37,09,05,1, 11.9,1,1, -3.086, 10422.658, 453.856, 52786.360 24/12/17,01:23:37,10,05,1, 11.9,1,1, -3.086, 10422.676, 453.851, 52786.354 24/12/17,01:23:37,11,05,1, 11.9,1,1, -3.086, 10422.661, 453.865, 52786.353 24/12/17,01:23:37,12,05,1, 11.9,1,1, -3.086, 10422.656, 453.866, 52786.365 24/12/17,01:23:37,13,05,1, 11.9,1,1, -3.086, 10422.666, 453.855, 52786.309 24/12/17,01:23:37,14,05,1, 11.9,1,1, -3.086, 10422.640, 453.885, 52786.374 24/12/17,01:23:37,15,05,1, 11.9,1,1, -3.086, 10422.631, 453.890, 52786.321 24/12/17,01:23:37,16,05,1, 11.9,1,1, -3.086, 10422.627, 453.880, 52786.372 24/12/17,01:23:37,17,05,1, 11.9,1,1, -3.086, 10422.627, 453.872, 52786.373 24/12/17,01:23:37,18,05,1, 11.9,1,1, -3.086, 10422.650, 453.881, 52786.405 24/12/17,01:23:37,19,05,1, 11.9,1,1, -3.086, 10422.649, 453.877, 52786.357 24/12/17,01:23:38,00,05,1, 12.0,1,1, -3.083, 10422.643, 453.877, 52786.357 24/12/17,01:23:38,01,05,1, 12.0,1,1, -3.083, 10422.665, 453.882, 52786.354 24/12/17,01:23:38,02,05,1, 12.0,1,1, -3.083, 10422.630, 453.893, 52786.349 24/12/17,01:23:38,03,05,1, 12.0,1,1, -3.083, 10422.635, 453.883, 52786.314 24/12/17,01:23:38,04,05,1, 12.0,1,1, -3.083, 10422.638, 453.901, 52786.376 24/12/17,01:23:38,05,05,1, 12.0,1,1, -3.083, 10422.627, 453.898, 52786.406 24/12/17,01:23:38,06,05,1, 12.0,1,1, -3.083, 10422.618, 453.894, 52786.421 24/12/17,01:23:38,07,05,1, 12.0,1,1, -3.083, 10422.630, 453.885, 52786.403 24/12/17,01:23:38,08,05,1, 12.0,1,1, -3.083, 10422.624, 453.897, 52786.359 24/12/17,01:23:38,09,05,1, 12.0,1,1, -3.083, 10422.617, 453.911, 52786.384 24/12/17,01:23:38,10,05,1, 12.0,1,1, -3.083, 10422.603, 453.919, 52786.432 24/12/17,01:23:38,11,05,1, 12.0,1,1, -3.083, 10422.594, 453.924, 52786.382 24/12/17,01:23:38,12,05,1, 12.0,1,1, -3.083, 10422.588, 453.913, 52786.427 24/12/17,01:23:38,13,05,1, 12.0,1,1, -3.083, 10422.597, 453.896, 52786.369 24/12/17,01:23:38,14,05,1, 12.0,1,1, -3.083, 10422.579, 453.882, 52786.361 24/12/17,01:23:38,15,05,1, 12.0,1,1, -3.083, 10422.576, 453.914, 52786.337 24/12/17,01:23:38,16,05,1, 12.0,1,1, -3.083, 10422.586, 453.882, 52786.388 24/12/17,01:23:38,17,05,1, 12.0,1,1, -3.083, 10422.584, 453.917, 52786.358 24/12/17,01:23:38,18,05,1, 12.0,1,1, -3.083, 10422.590, 453.924, 52786.404 24/12/17,01:23:38,19,05,1, 12.0,1,1, -3.083, 10422.580, 453.901, 52786.394 24/12/17,01:23:39,00,04,1, 11.9,1,1, -3.084, 10422.577, 453.901, 52786.394 24/12/17,01:23:39,01,04,1, 11.9,1,1, -3.084, 10422.578, 453.916, 52786.452 24/12/17,01:23:39,02,04,1, 11.9,1,1, -3.084, 10422.567, 453.911, 52786.340 24/12/17,01:23:39,03,04,1, 11.9,1,1, -3.084, 10422.547, 453.920, 52786.383 24/12/17,01:23:39,04,04,1, 11.9,1,1, -3.084, 10422.569, 453.896, 52786.460 24/12/17,01:23:39,05,04,1, 11.9,1,1, -3.084, 10422.576, 453.906, 52786.371 24/12/17,01:23:39,06,04,1, 11.9,1,1, -3.084, 10422.549, 453.900, 52786.407 24/12/17,01:23:39,07,04,1, 11.9,1,1, -3.084, 10422.582, 453.890, 52786.400 24/12/17,01:23:39,08,04,1, 11.9,1,1, -3.084, 10422.545, 453.889, 52786.395 24/12/17,01:23:39,09,04,1, 11.9,1,1, -3.084, 10422.566, 453.904, 52786.377 24/12/17,01:23:39,10,04,1, 11.9,1,1, -3.084, 10422.567, 453.890, 52786.409 24/12/17,01:23:39,11,04,1, 11.9,1,1, -3.084, 10422.572, 453.882, 52786.404 24/12/17,01:23:39,12,04,1, 11.9,1,1, -3.084, 10422.548, 453.880, 52786.410 24/12/17,01:23:39,13,04,1, 11.9,1,1, -3.084, 10422.540, 453.873, 52786.357 24/12/17,01:23:39,14,04,1, 11.9,1,1, -3.084, 10422.546, 453.881, 52786.467 24/12/17,01:23:39,15,04,1, 11.9,1,1, -3.084, 10422.551, 453.861, 52786.319 24/12/17,01:23:39,16,04,1, 11.9,1,1, -3.084, 10422.541, 453.866, 52786.437 24/12/17,01:23:39,17,04,1, 11.9,1,1, -3.084, 10422.554, 453.849, 52786.440 24/12/17,01:23:39,18,04,1, 11.9,1,1, -3.084, 10422.537, 453.866, 52786.472 24/12/17,01:23:39,19,04,1, 11.9,1,1, -3.084, 10422.550, 453.877, 52786.386 24/12/17,01:23:40,00,05,1, 11.9,1,1, -3.084, 10422.543, 453.877, 52786.386 24/12/17,01:23:40,01,05,1, 11.9,1,1, -3.084, 10422.553, 453.844, 52786.457 24/12/17,01:23:40,02,05,1, 11.9,1,1, -3.084, 10422.539, 453.871, 52786.384 24/12/17,01:23:40,03,05,1, 11.9,1,1, -3.084, 10422.537, 453.844, 52786.384 24/12/17,01:23:40,04,05,1, 11.9,1,1, -3.084, 10422.556, 453.857, 52786.468 24/12/17,01:23:40,05,05,1, 11.9,1,1, -3.084, 10422.534, 453.856, 52786.435 24/12/17,01:23:40,06,05,1, 11.9,1,1, -3.084, 10422.563, 453.797, 52786.378 24/12/17,01:23:40,07,05,1, 11.9,1,1, -3.084, 10422.542, 453.825, 52786.418 24/12/17,01:23:40,08,05,1, 11.9,1,1, -3.084, 10422.529, 453.859, 52786.429 24/12/17,01:23:40,09,05,1, 11.9,1,1, -3.084, 10422.553, 453.837, 52786.390 24/12/17,01:23:40,10,05,1, 11.9,1,1, -3.084, 10422.543, 453.822, 52786.371 24/12/17,01:23:40,11,05,1, 11.9,1,1, -3.084, 10422.535, 453.821, 52786.345 24/12/17,01:23:40,12,05,1, 11.9,1,1, -3.084, 10422.523, 453.824, 52786.361 24/12/17,01:23:40,13,05,1, 11.9,1,1, -3.084, 10422.553, 453.811, 52786.395 24/12/17,01:23:40,14,05,1, 11.9,1,1, -3.084, 10422.532, 453.815, 52786.392 24/12/17,01:23:40,15,05,1, 11.9,1,1, -3.084, 10422.553, 453.827, 52786.338 24/12/17,01:23:40,16,05,1, 11.9,1,1, -3.084, 10422.525, 453.817, 52786.390 24/12/17,01:23:40,17,05,1, 11.9,1,1, -3.084, 10422.544, 453.810, 52786.468 24/12/17,01:23:40,18,05,1, 11.9,1,1, -3.084, 10422.529, 453.795, 52786.545 24/12/17,01:23:40,19,05,1, 11.9,1,1, -3.084, 10422.555, 453.798, 52786.435 24/12/17,01:23:41,00,04,1, 12.0,1,1, -3.083, 10422.552, 453.798, 52786.435 24/12/17,01:23:41,01,04,1, 12.0,1,1, -3.083, 10422.571, 453.785, 52786.355 24/12/17,01:23:41,02,04,1, 12.0,1,1, -3.083, 10422.550, 453.790, 52786.360 24/12/17,01:23:41,03,04,1, 12.0,1,1, -3.083, 10422.559, 453.777, 52786.406 24/12/17,01:23:41,04,04,1, 12.0,1,1, -3.083, 10422.555, 453.801, 52786.366 24/12/17,01:23:41,05,04,1, 12.0,1,1, -3.083, 10422.575, 453.776, 52786.372 24/12/17,01:23:41,06,04,1, 12.0,1,1, -3.083, 10422.547, 453.784, 52786.328 24/12/17,01:23:41,07,04,1, 12.0,1,1, -3.083, 10422.570, 453.775, 52786.368 24/12/17,01:23:41,08,04,1, 12.0,1,1, -3.083, 10422.582, 453.813, 52786.434 24/12/17,01:23:41,09,04,1, 12.0,1,1, -3.083, 10422.561, 453.786, 52786.339 24/12/17,01:23:41,10,04,1, 12.0,1,1, -3.083, 10422.587, 453.796, 52786.357 24/12/17,01:23:41,11,04,1, 12.0,1,1, -3.083, 10422.557, 453.798, 52786.403 24/12/17,01:23:41,12,04,1, 12.0,1,1, -3.083, 10422.544, 453.801, 52786.342 24/12/17,01:23:41,13,04,1, 12.0,1,1, -3.083, 10422.583, 453.785, 52786.322 24/12/17,01:23:41,14,04,1, 12.0,1,1, -3.083, 10422.596, 453.774, 52786.342 24/12/17,01:23:41,15,04,1, 12.0,1,1, -3.083, 10422.591, 453.794, 52786.417 24/12/17,01:23:41,16,04,1, 12.0,1,1, -3.083, 10422.592, 453.765, 52786.420 24/12/17,01:23:41,17,04,1, 12.0,1,1, -3.083, 10422.588, 453.789, 52786.355 24/12/17,01:23:41,18,04,1, 12.0,1,1, -3.083, 10422.613, 453.763, 52786.439 24/12/17,01:23:41,19,04,1, 12.0,1,1, -3.083, 10422.616, 453.770, 52786.313 24/12/17,01:23:42,00,04,1, 11.9,1,1, -3.084, 10422.610, 453.770, 52786.313 24/12/17,01:23:42,01,04,1, 11.9,1,1, -3.084, 10422.619, 453.756, 52786.303 24/12/17,01:23:42,02,04,1, 11.9,1,1, -3.084, 10422.630, 453.778, 52786.346 24/12/17,01:23:42,03,04,1, 11.9,1,1, -3.084, 10422.611, 453.754, 52786.307 24/12/17,01:23:42,04,04,1, 11.9,1,1, -3.084, 10422.612, 453.760, 52786.354 24/12/17,01:23:42,05,04,1, 11.9,1,1, -3.084, 10422.659, 453.744, 52786.351 24/12/17,01:23:42,06,04,1, 11.9,1,1, -3.084, 10422.639, 453.745, 52786.367 24/12/17,01:23:42,07,04,1, 11.9,1,1, -3.084, 10422.625, 453.746, 52786.366 24/12/17,01:23:42,08,04,1, 11.9,1,1, -3.084, 10422.675, 453.731, 52786.348 24/12/17,01:23:42,09,04,1, 11.9,1,1, -3.084, 10422.622, 453.756, 52786.349 24/12/17,01:23:42,10,04,1, 11.9,1,1, -3.084, 10422.674, 453.728, 52786.302 24/12/17,01:23:42,11,04,1, 11.9,1,1, -3.084, 10422.655, 453.741, 52786.355 24/12/17,01:23:42,12,04,1, 11.9,1,1, -3.084, 10422.672, 453.710, 52786.327 24/12/17,01:23:42,13,04,1, 11.9,1,1, -3.084, 10422.685, 453.727, 52786.375 24/12/17,01:23:42,14,04,1, 11.9,1,1, -3.084, 10422.696, 453.734, 52786.342 24/12/17,01:23:42,15,04,1, 11.9,1,1, -3.084, 10422.698, 453.721, 52786.282 24/12/17,01:23:42,16,04,1, 11.9,1,1, -3.084, 10422.724, 453.708, 52786.353 24/12/17,01:23:42,17,04,1, 11.9,1,1, -3.084, 10422.698, 453.725, 52786.328 24/12/17,01:23:42,18,04,1, 11.9,1,1, -3.084, 10422.709, 453.713, 52786.345 24/12/17,01:23:42,19,04,1, 11.9,1,1, -3.084, 10422.728, 453.695, 52786.359 24/12/17,01:23:43,00,04,1, 11.9,1,1, -3.083, 10422.727, 453.695, 52786.359 24/12/17,01:23:43,01,04,1, 11.9,1,1, -3.083, 10422.767, 453.711, 52786.382 24/12/17,01:23:43,02,04,1, 11.9,1,1, -3.083, 10422.747, 453.696, 52786.326 24/12/17,01:23:43,03,04,1, 11.9,1,1, -3.083, 10422.736, 453.700, 52786.375 24/12/17,01:23:43,04,04,1, 11.9,1,1, -3.083, 10422.767, 453.698, 52786.384 24/12/17,01:23:43,05,04,1, 11.9,1,1, -3.083, 10422.750, 453.675, 52786.319 24/12/17,01:23:43,06,04,1, 11.9,1,1, -3.083, 10422.762, 453.669, 52786.376 24/12/17,01:23:43,07,04,1, 11.9,1,1, -3.083, 10422.776, 453.672, 52786.363 24/12/17,01:23:43,08,04,1, 11.9,1,1, -3.083, 10422.787, 453.658, 52786.301 24/12/17,01:23:43,09,04,1, 11.9,1,1, -3.083, 10422.782, 453.684, 52786.337 24/12/17,01:23:43,10,04,1, 11.9,1,1, -3.083, 10422.773, 453.672, 52786.351 24/12/17,01:23:43,11,04,1, 11.9,1,1, -3.083, 10422.803, 453.668, 52786.386 24/12/17,01:23:43,12,04,1, 11.9,1,1, -3.083, 10422.838, 453.656, 52786.388 24/12/17,01:23:43,13,04,1, 11.9,1,1, -3.083, 10422.815, 453.656, 52786.361 24/12/17,01:23:43,14,04,1, 11.9,1,1, -3.083, 10422.825, 453.650, 52786.325 24/12/17,01:23:43,15,04,1, 11.9,1,1, -3.083, 10422.846, 453.622, 52786.291 24/12/17,01:23:43,16,04,1, 11.9,1,1, -3.083, 10422.859, 453.644, 52786.417 24/12/17,01:23:43,17,04,1, 11.9,1,1, -3.083, 10422.826, 453.644, 52786.459 24/12/17,01:23:43,18,04,1, 11.9,1,1, -3.083, 10422.879, 453.616, 52786.320 24/12/17,01:23:43,19,04,1, 11.9,1,1, -3.083, 10422.888, 453.630, 52786.346 24/12/17,01:23:44,00,04,1, 11.9,1,1, -3.084, 10422.885, 453.630, 52786.346 24/12/17,01:23:44,01,04,1, 11.9,1,1, -3.084, 10422.863, 453.599, 52786.337 24/12/17,01:23:44,02,04,1, 11.9,1,1, -3.084, 10422.889, 453.587, 52786.355 24/12/17,01:23:44,03,04,1, 11.9,1,1, -3.084, 10422.866, 453.597, 52786.382 24/12/17,01:23:44,04,04,1, 11.9,1,1, -3.084, 10422.884, 453.584, 52786.337 24/12/17,01:23:44,05,04,1, 11.9,1,1, -3.084, 10422.901, 453.586, 52786.306 24/12/17,01:23:44,06,04,1, 11.9,1,1, -3.084, 10422.903, 453.587, 52786.361 24/12/17,01:23:44,07,04,1, 11.9,1,1, -3.084, 10422.891, 453.571, 52786.411 24/12/17,01:23:44,08,04,1, 11.9,1,1, -3.084, 10422.899, 453.559, 52786.304 24/12/17,01:23:44,09,04,1, 11.9,1,1, -3.084, 10422.900, 453.576, 52786.361 24/12/17,01:23:44,10,04,1, 11.9,1,1, -3.084, 10422.909, 453.557, 52786.383 24/12/17,01:23:44,11,04,1, 11.9,1,1, -3.084, 10422.917, 453.555, 52786.390 24/12/17,01:23:44,12,04,1, 11.9,1,1, -3.084, 10422.922, 453.563, 52786.302 24/12/17,01:23:44,13,04,1, 11.9,1,1, -3.084, 10422.923, 453.578, 52786.405 24/12/17,01:23:44,14,04,1, 11.9,1,1, -3.084, 10422.943, 453.541, 52786.324 24/12/17,01:23:44,15,04,1, 11.9,1,1, -3.084, 10422.941, 453.562, 52786.315 24/12/17,01:23:44,16,04,1, 11.9,1,1, -3.084, 10422.962, 453.560, 52786.398 24/12/17,01:23:44,17,04,1, 11.9,1,1, -3.084, 10422.947, 453.559, 52786.399 24/12/17,01:23:44,18,04,1, 11.9,1,1, -3.084, 10422.945, 453.550, 52786.385 24/12/17,01:23:44,19,04,1, 11.9,1,1, -3.084, 10422.995, 453.513, 52786.416 24/12/17,01:23:45,00,04,1, 11.9,1,1, -3.084, 10422.994, 453.513, 52786.416 24/12/17,01:23:45,01,04,1, 11.9,1,1, -3.084, 10422.978, 453.573, 52786.448 24/12/17,01:23:45,02,04,1, 11.9,1,1, -3.084, 10422.982, 453.568, 52786.412 24/12/17,01:23:45,03,04,1, 11.9,1,1, -3.084, 10422.944, 453.569, 52786.480 24/12/17,01:23:45,04,04,1, 11.9,1,1, -3.084, 10422.964, 453.596, 52786.430 24/12/17,01:23:45,05,04,1, 11.9,1,1, -3.084, 10422.983, 453.573, 52786.398 24/12/17,01:23:45,06,04,1, 11.9,1,1, -3.084, 10422.996, 453.583, 52786.409 24/12/17,01:23:45,07,04,1, 11.9,1,1, -3.084, 10422.968, 453.595, 52786.440 24/12/17,01:23:45,08,04,1, 11.9,1,1, -3.084, 10422.994, 453.597, 52786.495 24/12/17,01:23:45,09,04,1, 11.9,1,1, -3.084, 10422.989, 453.604, 52786.496 24/12/17,01:23:45,10,04,1, 11.9,1,1, -3.084, 10423.010, 453.625, 52786.471 24/12/17,01:23:45,11,04,1, 11.9,1,1, -3.084, 10423.012, 453.635, 52786.523 24/12/17,01:23:45,12,04,1, 11.9,1,1, -3.084, 10422.996, 453.651, 52786.469 24/12/17,01:23:45,13,04,1, 11.9,1,1, -3.084, 10423.013, 453.672, 52786.489 24/12/17,01:23:45,14,04,1, 11.9,1,1, -3.084, 10423.001, 453.675, 52786.571 24/12/17,01:23:45,15,04,1, 11.9,1,1, -3.084, 10423.024, 453.673, 52786.516 24/12/17,01:23:45,16,04,1, 11.9,1,1, -3.084, 10423.011, 453.688, 52786.494 24/12/17,01:23:45,17,04,1, 11.9,1,1, -3.084, 10423.018, 453.716, 52786.570 24/12/17,01:23:45,18,04,1, 11.9,1,1, -3.084, 10423.051, 453.716, 52786.565 24/12/17,01:23:45,19,04,1, 11.9,1,1, -3.084, 10423.009, 453.752, 52786.569 24/12/17,01:23:46,00,04,1, 11.9,1,1, -3.083, 10423.002, 453.752, 52786.569 24/12/17,01:23:46,01,04,1, 11.9,1,1, -3.083, 10422.999, 453.768, 52786.591 24/12/17,01:23:46,02,04,1, 11.9,1,1, -3.083, 10423.010, 453.761, 52786.571 24/12/17,01:23:46,03,04,1, 11.9,1,1, -3.083, 10423.016, 453.799, 52786.674 24/12/17,01:23:46,04,04,1, 11.9,1,1, -3.083, 10423.023, 453.818, 52786.639 24/12/17,01:23:46,05,04,1, 11.9,1,1, -3.083, 10423.012, 453.830, 52786.680 24/12/17,01:23:46,06,04,1, 11.9,1,1, -3.083, 10423.006, 453.825, 52786.591 24/12/17,01:23:46,07,04,1, 11.9,1,1, -3.083, 10423.011, 453.869, 52786.639 24/12/17,01:23:46,08,04,1, 11.9,1,1, -3.083, 10423.045, 453.882, 52786.696 24/12/17,01:23:46,09,04,1, 11.9,1,1, -3.083, 10423.046, 453.897, 52786.701 24/12/17,01:23:46,10,04,1, 11.9,1,1, -3.083, 10423.013, 453.907, 52786.697 24/12/17,01:23:46,11,04,1, 11.9,1,1, -3.083, 10423.033, 453.927, 52786.779 24/12/17,01:23:46,12,04,1, 11.9,1,1, -3.083, 10422.991, 453.965, 52786.698 24/12/17,01:23:46,13,04,1, 11.9,1,1, -3.083, 10423.006, 453.966, 52786.698 24/12/17,01:23:46,14,04,1, 11.9,1,1, -3.083, 10423.021, 454.004, 52786.806 24/12/17,01:23:46,15,04,1, 11.9,1,1, -3.083, 10423.004, 454.005, 52786.821 24/12/17,01:23:46,16,04,1, 11.9,1,1, -3.083, 10423.037, 454.036, 52786.773 24/12/17,01:23:46,17,04,1, 11.9,1,1, -3.083, 10423.016, 454.043, 52786.823 24/12/17,01:23:46,18,04,1, 11.9,1,1, -3.083, 10423.034, 454.060, 52786.757 24/12/17,01:23:46,19,04,1, 11.9,1,1, -3.083, 10423.024, 454.076, 52786.883 24/12/17,01:23:47,00,04,1, 11.9,1,1, -3.085, 10423.019, 454.076, 52786.883 24/12/17,01:23:47,01,04,1, 11.9,1,1, -3.085, 10423.039, 454.109, 52786.802 24/12/17,01:23:47,02,04,1, 11.9,1,1, -3.085, 10423.049, 454.115, 52786.904 24/12/17,01:23:47,03,04,1, 11.9,1,1, -3.085, 10423.053, 454.133, 52786.850 24/12/17,01:23:47,04,04,1, 11.9,1,1, -3.085, 10423.049, 454.138, 52786.876 24/12/17,01:23:47,05,04,1, 11.9,1,1, -3.085, 10423.030, 454.161, 52786.851 24/12/17,01:23:47,06,04,1, 11.9,1,1, -3.085, 10423.033, 454.184, 52786.937 24/12/17,01:23:47,07,04,1, 11.9,1,1, -3.085, 10423.043, 454.188, 52786.927 24/12/17,01:23:47,08,04,1, 11.9,1,1, -3.085, 10423.041, 454.196, 52786.968 24/12/17,01:23:47,09,04,1, 11.9,1,1, -3.085, 10423.051, 454.230, 52786.982 24/12/17,01:23:47,10,04,1, 11.9,1,1, -3.085, 10423.069, 454.215, 52786.888 24/12/17,01:23:47,11,04,1, 11.9,1,1, -3.085, 10423.071, 454.249, 52786.921 24/12/17,01:23:47,12,04,1, 11.9,1,1, -3.085, 10423.072, 454.235, 52787.007 24/12/17,01:23:47,13,04,1, 11.9,1,1, -3.085, 10423.075, 454.255, 52787.036 24/12/17,01:23:47,14,04,1, 11.9,1,1, -3.085, 10423.079, 454.238, 52786.942 24/12/17,01:23:47,15,04,1, 11.9,1,1, -3.085, 10423.081, 454.275, 52787.028 24/12/17,01:23:47,16,04,1, 11.9,1,1, -3.085, 10423.107, 454.282, 52787.041 24/12/17,01:23:47,17,04,1, 11.9,1,1, -3.085, 10423.110, 454.306, 52787.013 24/12/17,01:23:47,18,04,1, 11.9,1,1, -3.085, 10423.129, 454.309, 52786.998 24/12/17,01:23:47,19,04,1, 11.9,1,1, -3.085, 10423.127, 454.314, 52787.035 24/12/17,01:23:48,00,05,1, 11.9,1,1, -3.083, 10423.119, 454.314, 52787.035 24/12/17,01:23:48,01,05,1, 11.9,1,1, -3.083, 10423.121, 454.333, 52787.101 24/12/17,01:23:48,02,05,1, 11.9,1,1, -3.083, 10423.136, 454.345, 52787.051 24/12/17,01:23:48,03,05,1, 11.9,1,1, -3.083, 10423.129, 454.354, 52787.113 24/12/17,01:23:48,04,05,1, 11.9,1,1, -3.083, 10423.167, 454.349, 52787.080 24/12/17,01:23:48,05,05,1, 11.9,1,1, -3.083, 10423.171, 454.360, 52787.146 24/12/17,01:23:48,06,05,1, 11.9,1,1, -3.083, 10423.169, 454.350, 52787.068 24/12/17,01:23:48,07,05,1, 11.9,1,1, -3.083, 10423.160, 454.367, 52787.129 24/12/17,01:23:48,08,05,1, 11.9,1,1, -3.083, 10423.153, 454.388, 52787.124 24/12/17,01:23:48,09,05,1, 11.9,1,1, -3.083, 10423.203, 454.390, 52787.186 24/12/17,01:23:48,10,05,1, 11.9,1,1, -3.083, 10423.184, 454.360, 52787.129 24/12/17,01:23:48,11,05,1, 11.9,1,1, -3.083, 10423.199, 454.377, 52787.128 24/12/17,01:23:48,12,05,1, 11.9,1,1, -3.083, 10423.219, 454.419, 52787.149 24/12/17,01:23:48,13,05,1, 11.9,1,1, -3.083, 10423.217, 454.394, 52787.184 24/12/17,01:23:48,14,05,1, 11.9,1,1, -3.083, 10423.231, 454.371, 52787.141 24/12/17,01:23:48,15,05,1, 11.9,1,1, -3.083, 10423.238, 454.381, 52787.165 24/12/17,01:23:48,16,05,1, 11.9,1,1, -3.083, 10423.250, 454.405, 52787.110 24/12/17,01:23:48,17,05,1, 11.9,1,1, -3.083, 10423.231, 454.408, 52787.054 24/12/17,01:23:48,18,05,1, 11.9,1,1, -3.083, 10423.243, 454.427, 52787.321 24/12/17,01:23:48,19,05,1, 11.9,1,1, -3.083, 10423.299, 454.399, 52787.160 24/12/17,01:23:49,00,06,1, 12.0,1,1, -3.081, 10423.294, 454.399, 52787.160 24/12/17,01:23:49,01,06,1, 12.0,1,1, -3.081, 10423.293, 454.427, 52787.282 24/12/17,01:23:49,02,06,1, 12.0,1,1, -3.081, 10423.308, 454.425, 52787.272 24/12/17,01:23:49,03,06,1, 12.0,1,1, -3.081, 10423.308, 454.455, 52787.279 24/12/17,01:23:49,04,06,1, 12.0,1,1, -3.081, 10423.336, 454.428, 52787.251 24/12/17,01:23:49,05,06,1, 12.0,1,1, -3.081, 10423.348, 454.428, 52787.239 24/12/17,01:23:49,06,06,1, 12.0,1,1, -3.081, 10423.335, 454.415, 52787.250 24/12/17,01:23:49,07,06,1, 12.0,1,1, -3.081, 10423.337, 454.455, 52787.288 24/12/17,01:23:49,08,06,1, 12.0,1,1, -3.081, 10423.389, 454.443, 52787.311 24/12/17,01:23:49,09,06,1, 12.0,1,1, -3.081, 10423.364, 454.434, 52787.256 24/12/17,01:23:49,10,06,1, 12.0,1,1, -3.081, 10423.381, 454.439, 52787.254 24/12/17,01:23:49,11,06,1, 12.0,1,1, -3.081, 10423.396, 454.473, 52787.237 24/12/17,01:23:49,12,06,1, 12.0,1,1, -3.081, 10423.426, 454.440, 52787.303 24/12/17,01:23:49,13,06,1, 12.0,1,1, -3.081, 10423.407, 454.461, 52787.304 24/12/17,01:23:49,14,06,1, 12.0,1,1, -3.081, 10423.431, 454.461, 52787.331 24/12/17,01:23:49,15,06,1, 12.0,1,1, -3.081, 10423.439, 454.461, 52787.279 24/12/17,01:23:49,16,06,1, 12.0,1,1, -3.081, 10423.459, 454.466, 52787.323 24/12/17,01:23:49,17,06,1, 12.0,1,1, -3.081, 10423.461, 454.484, 52787.320 24/12/17,01:23:49,18,06,1, 12.0,1,1, -3.081, 10423.475, 454.474, 52787.312 24/12/17,01:23:49,19,06,1, 12.0,1,1, -3.081, 10423.483, 454.460, 52787.304 24/12/17,01:23:50,00,08,1, 11.9,1,1, -3.085, 10423.478, 454.460, 52787.304 24/12/17,01:23:50,01,08,1, 11.9,1,1, -3.085, 10423.513, 454.482, 52787.312 24/12/17,01:23:50,02,08,1, 11.9,1,1, -3.085, 10423.526, 454.472, 52787.314 24/12/17,01:23:50,03,08,1, 11.9,1,1, -3.085, 10423.533, 454.472, 52787.355 24/12/17,01:23:50,04,08,1, 11.9,1,1, -3.085, 10423.531, 454.454, 52787.300 24/12/17,01:23:50,05,08,1, 11.9,1,1, -3.085, 10423.533, 454.465, 52787.300 24/12/17,01:23:50,06,08,1, 11.9,1,1, -3.085, 10423.537, 454.446, 52787.286 24/12/17,01:23:50,07,08,1, 11.9,1,1, -3.085, 10423.558, 454.467, 52787.333 24/12/17,01:23:50,08,08,1, 11.9,1,1, -3.085, 10423.570, 454.477, 52787.332 24/12/17,01:23:50,09,08,1, 11.9,1,1, -3.085, 10423.579, 454.433, 52787.327 24/12/17,01:23:50,10,08,1, 11.9,1,1, -3.085, 10423.580, 454.435, 52787.312 24/12/17,01:23:50,11,08,1, 11.9,1,1, -3.085, 10423.593, 454.459, 52787.336 24/12/17,01:23:50,12,08,1, 11.9,1,1, -3.085, 10423.607, 454.438, 52787.328 24/12/17,01:23:50,13,08,1, 11.9,1,1, -3.085, 10423.621, 454.439, 52787.363 24/12/17,01:23:50,14,08,1, 11.9,1,1, -3.085, 10423.616, 454.428, 52787.371 24/12/17,01:23:50,15,08,1, 11.9,1,1, -3.085, 10423.653, 454.408, 52787.346 24/12/17,01:23:50,16,08,1, 11.9,1,1, -3.085, 10423.665, 454.426, 52787.319 24/12/17,01:23:50,17,08,1, 11.9,1,1, -3.085, 10423.667, 454.434, 52787.317 24/12/17,01:23:50,18,08,1, 11.9,1,1, -3.085, 10423.689, 454.404, 52787.405 24/12/17,01:23:50,19,08,1, 11.9,1,1, -3.085, 10423.689, 454.391, 52787.366 24/12/17,01:23:51,00,06,1, 11.9,1,1, -3.082, 10423.687, 454.391, 52787.366 24/12/17,01:23:51,01,06,1, 11.9,1,1, -3.082, 10423.715, 454.384, 52787.327 24/12/17,01:23:51,02,06,1, 11.9,1,1, -3.082, 10423.737, 454.392, 52787.425 24/12/17,01:23:51,03,06,1, 11.9,1,1, -3.082, 10423.739, 454.372, 52787.382 24/12/17,01:23:51,04,06,1, 11.9,1,1, -3.082, 10423.771, 454.341, 52787.350 24/12/17,01:23:51,05,06,1, 11.9,1,1, -3.082, 10423.771, 454.326, 52787.394 24/12/17,01:23:51,06,06,1, 11.9,1,1, -3.082, 10423.761, 454.309, 52787.344 24/12/17,01:23:51,07,06,1, 11.9,1,1, -3.082, 10423.812, 454.312, 52787.407 24/12/17,01:23:51,08,06,1, 11.9,1,1, -3.082, 10423.826, 454.300, 52787.340 24/12/17,01:23:51,09,06,1, 11.9,1,1, -3.082, 10423.832, 454.315, 52787.357 24/12/17,01:23:51,10,06,1, 11.9,1,1, -3.082, 10423.833, 454.291, 52787.394 24/12/17,01:23:51,11,06,1, 11.9,1,1, -3.082, 10423.858, 454.267, 52787.416 24/12/17,01:23:51,12,06,1, 11.9,1,1, -3.082, 10423.865, 454.279, 52787.460 24/12/17,01:23:51,13,06,1, 11.9,1,1, -3.082, 10423.866, 454.266, 52787.401 24/12/17,01:23:51,14,06,1, 11.9,1,1, -3.082, 10423.873, 454.239, 52787.338 24/12/17,01:23:51,15,06,1, 11.9,1,1, -3.082, 10423.891, 454.232, 52787.348 24/12/17,01:23:51,16,06,1, 11.9,1,1, -3.082, 10423.897, 454.249, 52787.396 24/12/17,01:23:51,17,06,1, 11.9,1,1, -3.082, 10423.914, 454.221, 52787.423 24/12/17,01:23:51,18,06,1, 11.9,1,1, -3.082, 10423.920, 454.212, 52787.416 24/12/17,01:23:51,19,06,1, 11.9,1,1, -3.082, 10423.959, 454.185, 52787.294 24/12/17,01:23:52,00,06,1, 11.9,1,1, -3.083, 10423.954, 454.185, 52787.294 24/12/17,01:23:52,01,06,1, 11.9,1,1, -3.083, 10423.983, 454.169, 52787.370 24/12/17,01:23:52,02,06,1, 11.9,1,1, -3.083, 10423.973, 454.169, 52787.438 24/12/17,01:23:52,03,06,1, 11.9,1,1, -3.083, 10423.989, 454.156, 52787.359 24/12/17,01:23:52,04,06,1, 11.9,1,1, -3.083, 10424.011, 454.125, 52787.334 24/12/17,01:23:52,05,06,1, 11.9,1,1, -3.083, 10424.017, 454.124, 52787.458 24/12/17,01:23:52,06,06,1, 11.9,1,1, -3.083, 10424.034, 454.127, 52787.336 24/12/17,01:23:52,07,06,1, 11.9,1,1, -3.083, 10424.036, 454.120, 52787.308 24/12/17,01:23:52,08,06,1, 11.9,1,1, -3.083, 10424.055, 454.101, 52787.335 24/12/17,01:23:52,09,06,1, 11.9,1,1, -3.083, 10424.053, 454.081, 52787.353 24/12/17,01:23:52,10,06,1, 11.9,1,1, -3.083, 10424.081, 454.061, 52787.341 24/12/17,01:23:52,11,06,1, 11.9,1,1, -3.083, 10424.092, 454.062, 52787.335 24/12/17,01:23:52,12,06,1, 11.9,1,1, -3.083, 10424.088, 454.055, 52787.318 24/12/17,01:23:52,13,06,1, 11.9,1,1, -3.083, 10424.109, 454.038, 52787.356 24/12/17,01:23:52,14,06,1, 11.9,1,1, -3.083, 10424.113, 454.063, 52787.367 24/12/17,01:23:52,15,06,1, 11.9,1,1, -3.083, 10424.146, 454.046, 52787.377 24/12/17,01:23:52,16,06,1, 11.9,1,1, -3.083, 10424.133, 454.005, 52787.387 24/12/17,01:23:52,17,06,1, 11.9,1,1, -3.083, 10424.137, 454.010, 52787.311 24/12/17,01:23:52,18,06,1, 11.9,1,1, -3.083, 10424.160, 453.985, 52787.316 24/12/17,01:23:52,19,06,1, 11.9,1,1, -3.083, 10424.191, 454.004, 52787.451 24/12/17,01:23:53,00,06,1, 12.0,1,1, -3.083, 10424.187, 454.004, 52787.451 24/12/17,01:23:53,01,06,1, 12.0,1,1, -3.083, 10424.214, 453.948, 52787.402 24/12/17,01:23:53,02,06,1, 12.0,1,1, -3.083, 10424.245, 453.953, 52787.394 24/12/17,01:23:53,03,06,1, 12.0,1,1, -3.083, 10424.225, 453.927, 52787.353 24/12/17,01:23:53,04,06,1, 12.0,1,1, -3.083, 10424.235, 453.929, 52787.334 24/12/17,01:23:53,05,06,1, 12.0,1,1, -3.083, 10424.226, 453.926, 52787.303 24/12/17,01:23:53,06,06,1, 12.0,1,1, -3.083, 10424.242, 453.927, 52787.390 24/12/17,01:23:53,07,06,1, 12.0,1,1, -3.083, 10424.245, 453.914, 52787.357 24/12/17,01:23:53,08,06,1, 12.0,1,1, -3.083, 10424.278, 453.900, 52787.335 24/12/17,01:23:53,09,06,1, 12.0,1,1, -3.083, 10424.273, 453.901, 52787.371 24/12/17,01:23:53,10,06,1, 12.0,1,1, -3.083, 10424.286, 453.915, 52787.306 24/12/17,01:23:53,11,06,1, 12.0,1,1, -3.083, 10424.309, 453.884, 52787.298 24/12/17,01:23:53,12,06,1, 12.0,1,1, -3.083, 10424.295, 453.856, 52787.369 24/12/17,01:23:53,13,06,1, 12.0,1,1, -3.083, 10424.340, 453.857, 52787.353 24/12/17,01:23:53,14,06,1, 12.0,1,1, -3.083, 10424.344, 453.860, 52787.340 24/12/17,01:23:53,15,06,1, 12.0,1,1, -3.083, 10424.343, 453.839, 52787.332 24/12/17,01:23:53,16,06,1, 12.0,1,1, -3.083, 10424.382, 453.823, 52787.277 24/12/17,01:23:53,17,06,1, 12.0,1,1, -3.083, 10424.353, 453.838, 52787.378 24/12/17,01:23:53,18,06,1, 12.0,1,1, -3.083, 10424.366, 453.835, 52787.272 24/12/17,01:23:53,19,06,1, 12.0,1,1, -3.083, 10424.387, 453.835, 52787.382 24/12/17,01:23:54,00,06,1, 11.9,1,1, -3.085, 10424.379, 453.835, 52787.382 24/12/17,01:23:54,01,06,1, 11.9,1,1, -3.085, 10424.397, 453.807, 52787.339 24/12/17,01:23:54,02,06,1, 11.9,1,1, -3.085, 10424.406, 453.782, 52787.300 24/12/17,01:23:54,03,06,1, 11.9,1,1, -3.085, 10424.407, 453.777, 52787.369 24/12/17,01:23:54,04,06,1, 11.9,1,1, -3.085, 10424.435, 453.769, 52787.286 24/12/17,01:23:54,05,06,1, 11.9,1,1, -3.085, 10424.444, 453.764, 52787.297 24/12/17,01:23:54,06,06,1, 11.9,1,1, -3.085, 10424.424, 453.778, 52787.352 24/12/17,01:23:54,07,06,1, 11.9,1,1, -3.085, 10424.483, 453.750, 52787.367 24/12/17,01:23:54,08,06,1, 11.9,1,1, -3.085, 10424.453, 453.790, 52787.362 24/12/17,01:23:54,09,06,1, 11.9,1,1, -3.085, 10424.459, 453.763, 52787.312 24/12/17,01:23:54,10,06,1, 11.9,1,1, -3.085, 10424.474, 453.772, 52787.325 24/12/17,01:23:54,11,06,1, 11.9,1,1, -3.085, 10424.474, 453.755, 52787.400 24/12/17,01:23:54,12,06,1, 11.9,1,1, -3.085, 10424.488, 453.738, 52787.283 24/12/17,01:23:54,13,06,1, 11.9,1,1, -3.085, 10424.525, 453.759, 52787.334 24/12/17,01:23:54,14,06,1, 11.9,1,1, -3.085, 10424.549, 453.760, 52787.422 24/12/17,01:23:54,15,06,1, 11.9,1,1, -3.085, 10424.535, 453.743, 52787.418 24/12/17,01:23:54,16,06,1, 11.9,1,1, -3.085, 10424.551, 453.760, 52787.359 24/12/17,01:23:54,17,06,1, 11.9,1,1, -3.085, 10424.577, 453.761, 52787.397 24/12/17,01:23:54,18,06,1, 11.9,1,1, -3.085, 10424.581, 453.743, 52787.410 24/12/17,01:23:54,19,06,1, 11.9,1,1, -3.085, 10424.629, 453.753, 52787.339 24/12/17,01:23:55,00,06,1, 12.0,1,1, -3.086, 10424.621, 453.753, 52787.339 24/12/17,01:23:55,01,06,1, 12.0,1,1, -3.086, 10424.613, 453.763, 52787.371 24/12/17,01:23:55,02,06,1, 12.0,1,1, -3.086, 10424.616, 453.762, 52787.340 24/12/17,01:23:55,03,06,1, 12.0,1,1, -3.086, 10424.665, 453.774, 52787.429 24/12/17,01:23:55,04,06,1, 12.0,1,1, -3.086, 10424.661, 453.771, 52787.464 24/12/17,01:23:55,05,06,1, 12.0,1,1, -3.086, 10424.642, 453.771, 52787.407 24/12/17,01:23:55,06,06,1, 12.0,1,1, -3.086, 10424.672, 453.785, 52787.418 24/12/17,01:23:55,07,06,1, 12.0,1,1, -3.086, 10424.690, 453.794, 52787.501 24/12/17,01:23:55,08,06,1, 12.0,1,1, -3.086, 10424.695, 453.786, 52787.500 24/12/17,01:23:55,09,06,1, 12.0,1,1, -3.086, 10424.690, 453.806, 52787.477 24/12/17,01:23:55,10,06,1, 12.0,1,1, -3.086, 10424.701, 453.799, 52787.413 24/12/17,01:23:55,11,06,1, 12.0,1,1, -3.086, 10424.718, 453.830, 52787.607 24/12/17,01:23:55,12,06,1, 12.0,1,1, -3.086, 10424.739, 453.829, 52787.493 24/12/17,01:23:55,13,06,1, 12.0,1,1, -3.086, 10424.745, 453.840, 52787.559 24/12/17,01:23:55,14,06,1, 12.0,1,1, -3.086, 10424.763, 453.850, 52787.602 24/12/17,01:23:55,15,06,1, 12.0,1,1, -3.086, 10424.790, 453.852, 52787.574 24/12/17,01:23:55,16,06,1, 12.0,1,1, -3.086, 10424.803, 453.866, 52787.550 24/12/17,01:23:55,17,06,1, 12.0,1,1, -3.086, 10424.809, 453.899, 52787.555 24/12/17,01:23:55,18,06,1, 12.0,1,1, -3.086, 10424.805, 453.928, 52787.640 24/12/17,01:23:55,19,06,1, 12.0,1,1, -3.086, 10424.816, 453.923, 52787.603 24/12/17,01:23:56,00,07,1, 11.9,1,1, -3.083, 10424.813, 453.923, 52787.603 24/12/17,01:23:56,01,07,1, 11.9,1,1, -3.083, 10424.831, 453.962, 52787.649 24/12/17,01:23:56,02,07,1, 11.9,1,1, -3.083, 10424.841, 453.968, 52787.653 24/12/17,01:23:56,03,07,1, 11.9,1,1, -3.083, 10424.851, 453.996, 52787.645 24/12/17,01:23:56,04,07,1, 11.9,1,1, -3.083, 10424.855, 454.001, 52787.754 24/12/17,01:23:56,05,07,1, 11.9,1,1, -3.083, 10424.865, 454.018, 52787.786 24/12/17,01:23:56,06,07,1, 11.9,1,1, -3.083, 10424.855, 454.032, 52787.665 24/12/17,01:23:56,07,07,1, 11.9,1,1, -3.083, 10424.901, 454.051, 52787.692 24/12/17,01:23:56,08,07,1, 11.9,1,1, -3.083, 10424.890, 454.074, 52787.713 24/12/17,01:23:56,09,07,1, 11.9,1,1, -3.083, 10424.885, 454.073, 52787.749 24/12/17,01:23:56,10,07,1, 11.9,1,1, -3.083, 10424.903, 454.100, 52787.774 24/12/17,01:23:56,11,07,1, 11.9,1,1, -3.083, 10424.915, 454.110, 52787.799 24/12/17,01:23:56,12,07,1, 11.9,1,1, -3.083, 10424.937, 454.116, 52787.808 24/12/17,01:23:56,13,07,1, 11.9,1,1, -3.083, 10424.943, 454.130, 52787.766 24/12/17,01:23:56,14,07,1, 11.9,1,1, -3.083, 10424.931, 454.155, 52787.823 24/12/17,01:23:56,15,07,1, 11.9,1,1, -3.083, 10424.945, 454.153, 52787.790 24/12/17,01:23:56,16,07,1, 11.9,1,1, -3.083, 10424.948, 454.176, 52787.899 24/12/17,01:23:56,17,07,1, 11.9,1,1, -3.083, 10424.974, 454.205, 52787.908 24/12/17,01:23:56,18,07,1, 11.9,1,1, -3.083, 10424.992, 454.196, 52787.910 24/12/17,01:23:56,19,07,1, 11.9,1,1, -3.083, 10424.993, 454.208, 52787.878 24/12/17,01:23:57,00,06,1, 11.9,1,1, -3.085, 10424.988, 454.208, 52787.878 24/12/17,01:23:57,01,06,1, 11.9,1,1, -3.085, 10424.996, 454.214, 52787.927 24/12/17,01:23:57,02,06,1, 11.9,1,1, -3.085, 10425.040, 454.217, 52787.862 24/12/17,01:23:57,03,06,1, 11.9,1,1, -3.085, 10425.039, 454.249, 52787.891 24/12/17,01:23:57,04,06,1, 11.9,1,1, -3.085, 10425.051, 454.270, 52787.962 24/12/17,01:23:57,05,06,1, 11.9,1,1, -3.085, 10425.080, 454.264, 52787.952 24/12/17,01:23:57,06,06,1, 11.9,1,1, -3.085, 10425.070, 454.284, 52787.855 24/12/17,01:23:57,07,06,1, 11.9,1,1, -3.085, 10425.091, 454.289, 52787.918 24/12/17,01:23:57,08,06,1, 11.9,1,1, -3.085, 10425.087, 454.307, 52788.017 24/12/17,01:23:57,09,06,1, 11.9,1,1, -3.085, 10425.098, 454.312, 52787.887 24/12/17,01:23:57,10,06,1, 11.9,1,1, -3.085, 10425.142, 454.310, 52787.930 24/12/17,01:23:57,11,06,1, 11.9,1,1, -3.085, 10425.138, 454.317, 52787.957 24/12/17,01:23:57,12,06,1, 11.9,1,1, -3.085, 10425.135, 454.342, 52787.931 24/12/17,01:23:57,13,06,1, 11.9,1,1, -3.085, 10425.143, 454.350, 52788.011 24/12/17,01:23:57,14,06,1, 11.9,1,1, -3.085, 10425.152, 454.373, 52787.986 24/12/17,01:23:57,15,06,1, 11.9,1,1, -3.085, 10425.172, 454.380, 52788.056 24/12/17,01:23:57,16,06,1, 11.9,1,1, -3.085, 10425.190, 454.398, 52787.983 24/12/17,01:23:57,17,06,1, 11.9,1,1, -3.085, 10425.197, 454.415, 52788.026 24/12/17,01:23:57,18,06,1, 11.9,1,1, -3.085, 10425.222, 454.404, 52787.991 24/12/17,01:23:57,19,06,1, 11.9,1,1, -3.085, 10425.178, 454.435, 52788.083 24/12/17,01:23:58,00,06,1, 12.0,1,1, -3.084, 10425.172, 454.435, 52788.083 24/12/17,01:23:58,01,06,1, 12.0,1,1, -3.084, 10425.222, 454.434, 52787.993 24/12/17,01:23:58,02,06,1, 12.0,1,1, -3.084, 10425.254, 454.447, 52788.024 24/12/17,01:23:58,03,06,1, 12.0,1,1, -3.084, 10425.267, 454.438, 52788.140 24/12/17,01:23:58,04,06,1, 12.0,1,1, -3.084, 10425.260, 454.461, 52788.113 24/12/17,01:23:58,05,06,1, 12.0,1,1, -3.084, 10425.290, 454.461, 52788.047 24/12/17,01:23:58,06,06,1, 12.0,1,1, -3.084, 10425.295, 454.500, 52788.109 24/12/17,01:23:58,07,06,1, 12.0,1,1, -3.084, 10425.291, 454.463, 52788.050 24/12/17,01:23:58,08,06,1, 12.0,1,1, -3.084, 10425.308, 454.501, 52788.091 24/12/17,01:23:58,09,06,1, 12.0,1,1, -3.084, 10425.341, 454.491, 52788.097 24/12/17,01:23:58,10,06,1, 12.0,1,1, -3.084, 10425.360, 454.518, 52788.163 24/12/17,01:23:58,11,06,1, 12.0,1,1, -3.084, 10425.381, 454.534, 52788.068 24/12/17,01:23:58,12,06,1, 12.0,1,1, -3.084, 10425.397, 454.531, 52788.157 24/12/17,01:23:58,13,06,1, 12.0,1,1, -3.084, 10425.417, 454.547, 52788.192 24/12/17,01:23:58,14,06,1, 12.0,1,1, -3.084, 10425.417, 454.532, 52788.155 24/12/17,01:23:58,15,06,1, 12.0,1,1, -3.084, 10425.449, 454.574, 52788.189 24/12/17,01:23:58,16,06,1, 12.0,1,1, -3.084, 10425.445, 454.549, 52788.143 24/12/17,01:23:58,17,06,1, 12.0,1,1, -3.084, 10425.477, 454.564, 52788.113 24/12/17,01:23:58,18,06,1, 12.0,1,1, -3.084, 10425.472, 454.577, 52788.221 24/12/17,01:23:58,19,06,1, 12.0,1,1, -3.084, 10425.503, 454.599, 52788.196 24/12/17,01:23:59,00,07,1, 11.9,1,1, -3.080, 10425.497, 454.599, 52788.196 24/12/17,01:23:59,01,07,1, 11.9,1,1, -3.080, 10425.509, 454.602, 52788.198 24/12/17,01:23:59,02,07,1, 11.9,1,1, -3.080, 10425.519, 454.576, 52788.203 24/12/17,01:23:59,03,07,1, 11.9,1,1, -3.080, 10425.548, 454.583, 52788.144 24/12/17,01:23:59,04,07,1, 11.9,1,1, -3.080, 10425.564, 454.601, 52788.179 24/12/17,01:23:59,05,07,1, 11.9,1,1, -3.080, 10425.556, 454.598, 52788.256 24/12/17,01:23:59,06,07,1, 11.9,1,1, -3.080, 10425.568, 454.571, 52788.233 24/12/17,01:23:59,07,07,1, 11.9,1,1, -3.080, 10425.589, 454.598, 52788.272 24/12/17,01:23:59,08,07,1, 11.9,1,1, -3.080, 10425.589, 454.594, 52788.155 24/12/17,01:23:59,09,07,1, 11.9,1,1, -3.080, 10425.618, 454.585, 52788.138 24/12/17,01:23:59,10,07,1, 11.9,1,1, -3.080, 10425.646, 454.604, 52788.234 24/12/17,01:23:59,11,07,1, 11.9,1,1, -3.080, 10425.647, 454.621, 52788.164 24/12/17,01:23:59,12,07,1, 11.9,1,1, -3.080, 10425.637, 454.624, 52788.298 24/12/17,01:23:59,13,07,1, 11.9,1,1, -3.080, 10425.659, 454.630, 52788.265 24/12/17,01:23:59,14,07,1, 11.9,1,1, -3.080, 10425.659, 454.614, 52788.208 24/12/17,01:23:59,15,07,1, 11.9,1,1, -3.080, 10425.687, 454.596, 52788.196 24/12/17,01:23:59,16,07,1, 11.9,1,1, -3.080, 10425.688, 454.609, 52788.318 24/12/17,01:23:59,17,07,1, 11.9,1,1, -3.080, 10425.696, 454.596, 52788.302 24/12/17,01:23:59,18,07,1, 11.9,1,1, -3.080, 10425.717, 454.599, 52788.301 24/12/17,01:23:59,19,07,1, 11.9,1,1, -3.080, 10425.734, 454.623, 52788.239 24/12/17,01:24:00,00,06,1, 12.0,1,1, -3.083, 10425.731, 454.623, 52788.239 24/12/17,01:24:00,01,06,1, 12.0,1,1, -3.083, 10425.729, 454.593, 52788.226 24/12/17,01:24:00,02,06,1, 12.0,1,1, -3.083, 10425.722, 454.525, 52788.210 24/12/17,01:24:00,03,06,1, 12.0,1,1, -3.083, 10425.756, 454.551, 52788.212 24/12/17,01:24:00,04,06,1, 12.0,1,1, -3.083, 10425.769, 454.594, 52788.177 24/12/17,01:24:00,05,06,1, 12.0,1,1, -3.083, 10425.780, 454.605, 52788.217 24/12/17,01:24:00,06,06,1, 12.0,1,1, -3.083, 10425.809, 454.607, 52788.232 24/12/17,01:24:00,07,06,1, 12.0,1,1, -3.083, 10425.791, 454.582, 52788.191 24/12/17,01:24:00,08,06,1, 12.0,1,1, -3.083, 10425.806, 454.561, 52788.249 24/12/17,01:24:00,09,06,1, 12.0,1,1, -3.083, 10425.797, 454.503, 52788.130 24/12/17,01:24:00,10,06,1, 12.0,1,1, -3.083, 10425.815, 454.481, 52788.106 24/12/17,01:24:00,11,06,1, 12.0,1,1, -3.083, 10425.808, 454.503, 52788.074 24/12/17,01:24:00,12,06,1, 12.0,1,1, -3.083, 10425.859, 454.563, 52788.169 24/12/17,01:24:00,13,06,1, 12.0,1,1, -3.083, 10425.845, 454.561, 52788.190 24/12/17,01:24:00,14,06,1, 12.0,1,1, -3.083, 10425.894, 454.606, 52788.267 24/12/17,01:24:00,15,06,1, 12.0,1,1, -3.083, 10425.877, 454.582, 52788.283 24/12/17,01:24:00,16,06,1, 12.0,1,1, -3.083, 10425.866, 454.551, 52788.269 24/12/17,01:24:00,17,06,1, 12.0,1,1, -3.083, 10425.900, 454.487, 52788.146 24/12/17,01:24:00,18,06,1, 12.0,1,1, -3.083, 10425.878, 454.504, 52788.116 24/12/17,01:24:00,19,06,1, 12.0,1,1, -3.083, 10425.914, 454.484, 52788.179 24/12/17,01:24:01,00,07,1, 11.9,1,1, -3.082, 10425.906, 454.484, 52788.179 24/12/17,01:24:01,01,07,1, 11.9,1,1, -3.082, 10425.943, 454.561, 52788.149 24/12/17,01:24:01,02,07,1, 11.9,1,1, -3.082, 10425.953, 454.579, 52788.229 24/12/17,01:24:01,03,07,1, 11.9,1,1, -3.082, 10425.941, 454.570, 52788.276 24/12/17,01:24:01,04,07,1, 11.9,1,1, -3.082, 10425.944, 454.537, 52788.241 24/12/17,01:24:01,05,07,1, 11.9,1,1, -3.082, 10425.919, 454.490, 52788.239 24/12/17,01:24:01,06,07,1, 11.9,1,1, -3.082, 10425.947, 454.482, 52788.175 24/12/17,01:24:01,07,07,1, 11.9,1,1, -3.082, 10425.951, 454.506, 52788.259 24/12/17,01:24:01,08,07,1, 11.9,1,1, -3.082, 10425.967, 454.517, 52788.235 24/12/17,01:24:01,09,07,1, 11.9,1,1, -3.082, 10426.000, 454.572, 52788.312 24/12/17,01:24:01,10,07,1, 11.9,1,1, -3.082, 10425.980, 454.584, 52788.309 24/12/17,01:24:01,11,07,1, 11.9,1,1, -3.082, 10426.013, 454.555, 52788.257 24/12/17,01:24:01,12,07,1, 11.9,1,1, -3.082, 10425.977, 454.536, 52788.234 24/12/17,01:24:01,13,07,1, 11.9,1,1, -3.082, 10425.968, 454.487, 52788.215 24/12/17,01:24:01,14,07,1, 11.9,1,1, -3.082, 10425.998, 454.473, 52788.260 24/12/17,01:24:01,15,07,1, 11.9,1,1, -3.082, 10426.012, 454.494, 52788.170 24/12/17,01:24:01,16,07,1, 11.9,1,1, -3.082, 10426.036, 454.530, 52788.305 24/12/17,01:24:01,17,07,1, 11.9,1,1, -3.082, 10426.046, 454.557, 52788.310 24/12/17,01:24:01,18,07,1, 11.9,1,1, -3.082, 10426.060, 454.550, 52788.269 24/12/17,01:24:01,19,07,1, 11.9,1,1, -3.082, 10426.047, 454.541, 52788.266 24/12/17,01:24:02,00,06,1, 12.0,1,1, -3.081, 10426.040, 454.541, 52788.266 24/12/17,01:24:02,01,06,1, 12.0,1,1, -3.081, 10426.054, 454.473, 52788.260 24/12/17,01:24:02,02,06,1, 12.0,1,1, -3.081, 10426.089, 454.452, 52788.235 24/12/17,01:24:02,03,06,1, 12.0,1,1, -3.081, 10426.080, 454.486, 52788.319 24/12/17,01:24:02,04,06,1, 12.0,1,1, -3.081, 10426.097, 454.511, 52788.254 24/12/17,01:24:02,05,06,1, 12.0,1,1, -3.081, 10426.128, 454.541, 52788.327 24/12/17,01:24:02,06,06,1, 12.0,1,1, -3.081, 10426.097, 454.560, 52788.333 24/12/17,01:24:02,07,06,1, 12.0,1,1, -3.081, 10426.088, 454.555, 52788.309 24/12/17,01:24:02,08,06,1, 12.0,1,1, -3.081, 10426.101, 454.500, 52788.256 24/12/17,01:24:02,09,06,1, 12.0,1,1, -3.081, 10426.115, 454.488, 52788.245 24/12/17,01:24:02,10,06,1, 12.0,1,1, -3.081, 10426.090, 454.453, 52788.247 24/12/17,01:24:02,11,06,1, 12.0,1,1, -3.081, 10426.116, 454.484, 52788.282 24/12/17,01:24:02,12,06,1, 12.0,1,1, -3.081, 10426.136, 454.535, 52788.317 24/12/17,01:24:02,13,06,1, 12.0,1,1, -3.081, 10426.129, 454.555, 52788.336 24/12/17,01:24:02,14,06,1, 12.0,1,1, -3.081, 10426.165, 454.551, 52788.368 24/12/17,01:24:02,15,06,1, 12.0,1,1, -3.081, 10426.153, 454.523, 52788.336 24/12/17,01:24:02,16,06,1, 12.0,1,1, -3.081, 10426.117, 454.504, 52788.315 24/12/17,01:24:02,17,06,1, 12.0,1,1, -3.081, 10426.140, 454.491, 52788.301 24/12/17,01:24:02,18,06,1, 12.0,1,1, -3.081, 10426.151, 454.455, 52788.324 24/12/17,01:24:02,19,06,1, 12.0,1,1, -3.081, 10426.158, 454.484, 52788.360 24/12/17,01:24:03,00,06,1, 11.9,1,1, -3.082, 10426.157, 454.484, 52788.360 24/12/17,01:24:03,01,06,1, 11.9,1,1, -3.082, 10426.202, 454.571, 52788.422 24/12/17,01:24:03,02,06,1, 11.9,1,1, -3.082, 10426.165, 454.565, 52788.393 24/12/17,01:24:03,03,06,1, 11.9,1,1, -3.082, 10426.185, 454.537, 52788.387 24/12/17,01:24:03,04,06,1, 11.9,1,1, -3.082, 10426.168, 454.488, 52788.388 24/12/17,01:24:03,05,06,1, 11.9,1,1, -3.082, 10426.176, 454.469, 52788.291 24/12/17,01:24:03,06,06,1, 11.9,1,1, -3.082, 10426.175, 454.463, 52788.287 24/12/17,01:24:03,07,06,1, 11.9,1,1, -3.082, 10426.192, 454.470, 52788.347 24/12/17,01:24:03,08,06,1, 11.9,1,1, -3.082, 10426.216, 454.514, 52788.385 24/12/17,01:24:03,09,06,1, 11.9,1,1, -3.082, 10426.208, 454.559, 52788.417 24/12/17,01:24:03,10,06,1, 11.9,1,1, -3.082, 10426.217, 454.570, 52788.409 24/12/17,01:24:03,11,06,1, 11.9,1,1, -3.082, 10426.201, 454.539, 52788.426 24/12/17,01:24:03,12,06,1, 11.9,1,1, -3.082, 10426.207, 454.486, 52788.413 24/12/17,01:24:03,13,06,1, 11.9,1,1, -3.082, 10426.193, 454.484, 52788.370 24/12/17,01:24:03,14,06,1, 11.9,1,1, -3.082, 10426.214, 454.468, 52788.373 24/12/17,01:24:03,15,06,1, 11.9,1,1, -3.082, 10426.216, 454.484, 52788.364 24/12/17,01:24:03,16,06,1, 11.9,1,1, -3.082, 10426.245, 454.510, 52788.370 24/12/17,01:24:03,17,06,1, 11.9,1,1, -3.082, 10426.237, 454.541, 52788.408 24/12/17,01:24:03,18,06,1, 11.9,1,1, -3.082, 10426.257, 454.544, 52788.401 24/12/17,01:24:03,19,06,1, 11.9,1,1, -3.082, 10426.249, 454.542, 52788.380 24/12/17,01:24:04,00,07,1, 11.8,1,1, -3.083, 10426.248, 454.542, 52788.380 24/12/17,01:24:04,01,07,1, 11.8,1,1, -3.083, 10426.237, 454.469, 52788.383 24/12/17,01:24:04,02,07,1, 11.8,1,1, -3.083, 10426.244, 454.460, 52788.327 24/12/17,01:24:04,03,07,1, 11.8,1,1, -3.083, 10426.251, 454.493, 52788.387 24/12/17,01:24:04,04,07,1, 11.8,1,1, -3.083, 10426.277, 454.532, 52788.388 24/12/17,01:24:04,05,07,1, 11.8,1,1, -3.083, 10426.297, 454.559, 52788.430 24/12/17,01:24:04,06,07,1, 11.8,1,1, -3.083, 10426.287, 454.578, 52788.450 24/12/17,01:24:04,07,07,1, 11.8,1,1, -3.083, 10426.282, 454.538, 52788.447 24/12/17,01:24:04,08,07,1, 11.8,1,1, -3.083, 10426.290, 454.515, 52788.337 24/12/17,01:24:04,09,07,1, 11.8,1,1, -3.083, 10426.276, 454.469, 52788.342 24/12/17,01:24:04,10,07,1, 11.8,1,1, -3.083, 10426.295, 454.485, 52788.425 24/12/17,01:24:04,11,07,1, 11.8,1,1, -3.083, 10426.310, 454.523, 52788.405 24/12/17,01:24:04,12,07,1, 11.8,1,1, -3.083, 10426.349, 454.543, 52788.479 24/12/17,01:24:04,13,07,1, 11.8,1,1, -3.083, 10426.307, 454.585, 52788.434 24/12/17,01:24:04,14,07,1, 11.8,1,1, -3.083, 10426.363, 454.591, 52788.472 24/12/17,01:24:04,15,07,1, 11.8,1,1, -3.083, 10426.314, 454.570, 52788.467 24/12/17,01:24:04,16,07,1, 11.8,1,1, -3.083, 10426.348, 454.540, 52788.429 24/12/17,01:24:04,17,07,1, 11.8,1,1, -3.083, 10426.330, 454.495, 52788.399 24/12/17,01:24:04,18,07,1, 11.8,1,1, -3.083, 10426.347, 454.515, 52788.415 24/12/17,01:24:04,19,07,1, 11.8,1,1, -3.083, 10426.358, 454.531, 52788.426 24/12/17,01:24:05,00,07,1, 11.9,1,1, -3.085, 10426.357, 454.531, 52788.426 24/12/17,01:24:05,01,07,1, 11.9,1,1, -3.085, 10426.349, 454.601, 52788.480 24/12/17,01:24:05,02,07,1, 11.9,1,1, -3.085, 10426.365, 454.604, 52788.555 24/12/17,01:24:05,03,07,1, 11.9,1,1, -3.085, 10426.368, 454.580, 52788.503 24/12/17,01:24:05,04,07,1, 11.9,1,1, -3.085, 10426.347, 454.541, 52788.479 24/12/17,01:24:05,05,07,1, 11.9,1,1, -3.085, 10426.371, 454.527, 52788.500 24/12/17,01:24:05,06,07,1, 11.9,1,1, -3.085, 10426.398, 454.516, 52788.447 24/12/17,01:24:05,07,07,1, 11.9,1,1, -3.085, 10426.386, 454.567, 52788.513 24/12/17,01:24:05,08,07,1, 11.9,1,1, -3.085, 10426.393, 454.607, 52788.489 24/12/17,01:24:05,09,07,1, 11.9,1,1, -3.085, 10426.406, 454.616, 52788.537 24/12/17,01:24:05,10,07,1, 11.9,1,1, -3.085, 10426.425, 454.641, 52788.524 24/12/17,01:24:05,11,07,1, 11.9,1,1, -3.085, 10426.426, 454.618, 52788.469 24/12/17,01:24:05,12,07,1, 11.9,1,1, -3.085, 10426.413, 454.579, 52788.440 24/12/17,01:24:05,13,07,1, 11.9,1,1, -3.085, 10426.432, 454.545, 52788.459 24/12/17,01:24:05,14,07,1, 11.9,1,1, -3.085, 10426.441, 454.542, 52788.409 24/12/17,01:24:05,15,07,1, 11.9,1,1, -3.085, 10426.457, 454.607, 52788.524 24/12/17,01:24:05,16,07,1, 11.9,1,1, -3.085, 10426.467, 454.629, 52788.472 24/12/17,01:24:05,17,07,1, 11.9,1,1, -3.085, 10426.472, 454.670, 52788.573 24/12/17,01:24:05,18,07,1, 11.9,1,1, -3.085, 10426.482, 454.642, 52788.540 24/12/17,01:24:05,19,07,1, 11.9,1,1, -3.085, 10426.468, 454.621, 52788.551 24/12/17,01:24:06,00,06,1, 11.9,1,1, -3.084, 10426.465, 454.621, 52788.551 24/12/17,01:24:06,01,06,1, 11.9,1,1, -3.084, 10426.450, 454.534, 52788.479 24/12/17,01:24:06,02,06,1, 11.9,1,1, -3.084, 10426.462, 454.555, 52788.476 24/12/17,01:24:06,03,06,1, 11.9,1,1, -3.084, 10426.494, 454.591, 52788.529 24/12/17,01:24:06,04,06,1, 11.9,1,1, -3.084, 10426.530, 454.631, 52788.497 24/12/17,01:24:06,05,06,1, 11.9,1,1, -3.084, 10426.519, 454.654, 52788.527 24/12/17,01:24:06,06,06,1, 11.9,1,1, -3.084, 10426.535, 454.636, 52788.549 24/12/17,01:24:06,07,06,1, 11.9,1,1, -3.084, 10426.511, 454.634, 52788.790 24/12/17,01:24:06,08,06,1, 11.9,1,1, -3.084, 10426.550, 454.566, 52788.458 24/12/17,01:24:06,09,06,1, 11.9,1,1, -3.084, 10426.523, 454.559, 52788.509 24/12/17,01:24:06,10,06,1, 11.9,1,1, -3.084, 10426.532, 454.579, 52788.500 24/12/17,01:24:06,11,06,1, 11.9,1,1, -3.084, 10426.536, 454.616, 52788.424 24/12/17,01:24:06,12,06,1, 11.9,1,1, -3.084, 10426.590, 454.619, 52788.521 24/12/17,01:24:06,13,06,1, 11.9,1,1, -3.084, 10426.561, 454.666, 52788.579 24/12/17,01:24:06,14,06,1, 11.9,1,1, -3.084, 10426.558, 454.663, 52788.538 24/12/17,01:24:06,15,06,1, 11.9,1,1, -3.084, 10426.556, 454.608, 52788.520 24/12/17,01:24:06,16,06,1, 11.9,1,1, -3.084, 10426.542, 454.598, 52788.502 24/12/17,01:24:06,17,06,1, 11.9,1,1, -3.084, 10426.553, 454.570, 52788.515 24/12/17,01:24:06,18,06,1, 11.9,1,1, -3.084, 10426.558, 454.583, 52788.509 24/12/17,01:24:06,19,06,1, 11.9,1,1, -3.084, 10426.578, 454.593, 52788.555 24/12/17,01:24:07,00,06,1, 12.0,1,1, -3.085, 10426.574, 454.593, 52788.555 24/12/17,01:24:07,01,06,1, 12.0,1,1, -3.085, 10426.603, 454.710, 52788.618 24/12/17,01:24:07,02,06,1, 12.0,1,1, -3.085, 10426.593, 454.651, 52788.542 24/12/17,01:24:07,03,06,1, 12.0,1,1, -3.085, 10426.604, 454.615, 52788.551 24/12/17,01:24:07,04,06,1, 12.0,1,1, -3.085, 10426.618, 454.589, 52788.568 24/12/17,01:24:07,05,06,1, 12.0,1,1, -3.085, 10426.602, 454.561, 52788.501 24/12/17,01:24:07,06,06,1, 12.0,1,1, -3.085, 10426.617, 454.573, 52788.455 24/12/17,01:24:07,07,06,1, 12.0,1,1, -3.085, 10426.622, 454.605, 52788.599 24/12/17,01:24:07,08,06,1, 12.0,1,1, -3.085, 10426.630, 454.657, 52788.578 24/12/17,01:24:07,09,06,1, 12.0,1,1, -3.085, 10426.627, 454.657, 52788.593 24/12/17,01:24:07,10,06,1, 12.0,1,1, -3.085, 10426.672, 454.652, 52788.574 24/12/17,01:24:07,11,06,1, 12.0,1,1, -3.085, 10426.629, 454.608, 52788.603 24/12/17,01:24:07,12,06,1, 12.0,1,1, -3.085, 10426.632, 454.584, 52788.500 24/12/17,01:24:07,13,06,1, 12.0,1,1, -3.085, 10426.640, 454.562, 52788.568 24/12/17,01:24:07,14,06,1, 12.0,1,1, -3.085, 10426.658, 454.564, 52788.540 24/12/17,01:24:07,15,06,1, 12.0,1,1, -3.085, 10426.634, 454.595, 52788.611 24/12/17,01:24:07,16,06,1, 12.0,1,1, -3.085, 10426.667, 454.644, 52788.612 24/12/17,01:24:07,17,06,1, 12.0,1,1, -3.085, 10426.683, 454.672, 52788.562 24/12/17,01:24:07,18,06,1, 12.0,1,1, -3.085, 10426.686, 454.633, 52788.535 24/12/17,01:24:07,19,06,1, 12.0,1,1, -3.085, 10426.669, 454.601, 52788.577 24/12/17,01:24:08,00,07,1, 11.9,1,1, -3.085, 10426.666, 454.601, 52788.577 24/12/17,01:24:08,01,07,1, 11.9,1,1, -3.085, 10426.684, 454.555, 52788.500 24/12/17,01:24:08,02,07,1, 11.9,1,1, -3.085, 10426.679, 454.569, 52788.453 24/12/17,01:24:08,03,07,1, 11.9,1,1, -3.085, 10426.688, 454.591, 52788.604 24/12/17,01:24:08,04,07,1, 11.9,1,1, -3.085, 10426.713, 454.634, 52788.628 24/12/17,01:24:08,05,07,1, 11.9,1,1, -3.085, 10426.727, 454.652, 52788.606 24/12/17,01:24:08,06,07,1, 11.9,1,1, -3.085, 10426.738, 454.621, 52788.570 24/12/17,01:24:08,07,07,1, 11.9,1,1, -3.085, 10426.703, 454.606, 52788.474 24/12/17,01:24:08,08,07,1, 11.9,1,1, -3.085, 10426.709, 454.557, 52788.503 24/12/17,01:24:08,09,07,1, 11.9,1,1, -3.085, 10426.708, 454.529, 52788.475 24/12/17,01:24:08,10,07,1, 11.9,1,1, -3.085, 10426.695, 454.575, 52788.539 24/12/17,01:24:08,11,07,1, 11.9,1,1, -3.085, 10426.712, 454.615, 52788.526 24/12/17,01:24:08,12,07,1, 11.9,1,1, -3.085, 10426.729, 454.616, 52788.551 24/12/17,01:24:08,13,07,1, 11.9,1,1, -3.085, 10426.726, 454.638, 52788.573 24/12/17,01:24:08,14,07,1, 11.9,1,1, -3.085, 10426.732, 454.626, 52788.500 24/12/17,01:24:08,15,07,1, 11.9,1,1, -3.085, 10426.723, 454.557, 52788.509 24/12/17,01:24:08,16,07,1, 11.9,1,1, -3.085, 10426.722, 454.541, 52788.459 24/12/17,01:24:08,17,07,1, 11.9,1,1, -3.085, 10426.705, 454.543, 52788.479 24/12/17,01:24:08,18,07,1, 11.9,1,1, -3.085, 10426.742, 454.549, 52788.445 24/12/17,01:24:08,19,07,1, 11.9,1,1, -3.085, 10426.760, 454.607, 52788.504 24/12/17,01:24:09,00,06,1, 11.9,1,1, -3.087, 10426.757, 454.607, 52788.504 24/12/17,01:24:09,01,06,1, 11.9,1,1, -3.087, 10426.754, 454.621, 52788.485 24/12/17,01:24:09,02,06,1, 11.9,1,1, -3.087, 10426.732, 454.572, 52788.503 24/12/17,01:24:09,03,06,1, 11.9,1,1, -3.087, 10426.747, 454.561, 52788.501 24/12/17,01:24:09,04,06,1, 11.9,1,1, -3.087, 10426.746, 454.540, 52788.442 24/12/17,01:24:09,05,06,1, 11.9,1,1, -3.087, 10426.740, 454.525, 52788.479 24/12/17,01:24:09,06,06,1, 11.9,1,1, -3.087, 10426.755, 454.561, 52788.508 24/12/17,01:24:09,07,06,1, 11.9,1,1, -3.087, 10426.760, 454.598, 52788.603 24/12/17,01:24:09,08,06,1, 11.9,1,1, -3.087, 10426.755, 454.646, 52788.551 24/12/17,01:24:09,09,06,1, 11.9,1,1, -3.087, 10426.758, 454.615, 52788.604 24/12/17,01:24:09,10,06,1, 11.9,1,1, -3.087, 10426.761, 454.600, 52788.529 24/12/17,01:24:09,11,06,1, 11.9,1,1, -3.087, 10426.776, 454.533, 52788.511 24/12/17,01:24:09,12,06,1, 11.9,1,1, -3.087, 10426.787, 454.516, 52788.459 24/12/17,01:24:09,13,06,1, 11.9,1,1, -3.087, 10426.775, 454.495, 52788.502 24/12/17,01:24:09,14,06,1, 11.9,1,1, -3.087, 10426.774, 454.538, 52788.525 24/12/17,01:24:09,15,06,1, 11.9,1,1, -3.087, 10426.811, 454.551, 52788.479 24/12/17,01:24:09,16,06,1, 11.9,1,1, -3.087, 10426.819, 454.597, 52788.559 24/12/17,01:24:09,17,06,1, 11.9,1,1, -3.087, 10426.808, 454.580, 52788.522 24/12/17,01:24:09,18,06,1, 11.9,1,1, -3.087, 10426.787, 454.557, 52788.521 24/12/17,01:24:09,19,06,1, 11.9,1,1, -3.087, 10426.806, 454.498, 52788.505 24/12/17,01:24:10,00,07,1, 12.0,1,1, -3.085, 10426.799, 454.498, 52788.505 24/12/17,01:24:10,01,07,1, 12.0,1,1, -3.085, 10426.769, 454.500, 52788.585 24/12/17,01:24:10,02,07,1, 12.0,1,1, -3.085, 10426.792, 454.509, 52788.528 24/12/17,01:24:10,03,07,1, 12.0,1,1, -3.085, 10426.817, 454.555, 52788.488 24/12/17,01:24:10,04,07,1, 12.0,1,1, -3.085, 10426.832, 454.588, 52788.576 24/12/17,01:24:10,05,07,1, 12.0,1,1, -3.085, 10426.801, 454.585, 52788.533 24/12/17,01:24:10,06,07,1, 12.0,1,1, -3.085, 10426.837, 454.487, 52788.504 24/12/17,01:24:10,07,07,1, 12.0,1,1, -3.085, 10426.825, 454.448, 52788.486 24/12/17,01:24:10,08,07,1, 12.0,1,1, -3.085, 10426.814, 454.460, 52788.432 24/12/17,01:24:10,09,07,1, 12.0,1,1, -3.085, 10426.846, 454.466, 52788.415 24/12/17,01:24:10,10,07,1, 12.0,1,1, -3.085, 10426.845, 454.475, 52788.517 24/12/17,01:24:10,11,07,1, 12.0,1,1, -3.085, 10426.866, 454.493, 52788.486 24/12/17,01:24:10,12,07,1, 12.0,1,1, -3.085, 10426.862, 454.495, 52788.524 24/12/17,01:24:10,13,07,1, 12.0,1,1, -3.085, 10426.870, 454.470, 52788.534 24/12/17,01:24:10,14,07,1, 12.0,1,1, -3.085, 10426.830, 454.442, 52788.514 24/12/17,01:24:10,15,07,1, 12.0,1,1, -3.085, 10426.841, 454.395, 52788.477 24/12/17,01:24:10,16,07,1, 12.0,1,1, -3.085, 10426.832, 454.419, 52788.442 24/12/17,01:24:10,17,07,1, 12.0,1,1, -3.085, 10426.866, 454.419, 52788.461 24/12/17,01:24:10,18,07,1, 12.0,1,1, -3.085, 10426.865, 454.443, 52788.494 24/12/17,01:24:10,19,07,1, 12.0,1,1, -3.085, 10426.859, 454.435, 52788.478 24/12/17,01:24:11,00,06,1, 12.0,1,1, -3.083, 10426.857, 454.435, 52788.478 24/12/17,01:24:11,01,06,1, 12.0,1,1, -3.083, 10426.896, 454.393, 52788.452 24/12/17,01:24:11,02,06,1, 12.0,1,1, -3.083, 10426.864, 454.339, 52788.426 24/12/17,01:24:11,03,06,1, 12.0,1,1, -3.083, 10426.866, 454.300, 52788.405 24/12/17,01:24:11,04,06,1, 12.0,1,1, -3.083, 10426.881, 454.283, 52788.416 24/12/17,01:24:11,05,06,1, 12.0,1,1, -3.083, 10426.887, 454.313, 52788.488 24/12/17,01:24:11,06,06,1, 12.0,1,1, -3.083, 10426.905, 454.357, 52788.445 24/12/17,01:24:11,07,06,1, 12.0,1,1, -3.083, 10426.913, 454.338, 52788.441 24/12/17,01:24:11,08,06,1, 12.0,1,1, -3.083, 10426.892, 454.334, 52788.496 24/12/17,01:24:11,09,06,1, 12.0,1,1, -3.083, 10426.892, 454.277, 52788.482 24/12/17,01:24:11,10,06,1, 12.0,1,1, -3.083, 10426.912, 454.245, 52788.429 24/12/17,01:24:11,11,06,1, 12.0,1,1, -3.083, 10426.910, 454.207, 52788.425 24/12/17,01:24:11,12,06,1, 12.0,1,1, -3.083, 10426.904, 454.216, 52788.398 24/12/17,01:24:11,13,06,1, 12.0,1,1, -3.083, 10426.942, 454.245, 52788.501 24/12/17,01:24:11,14,06,1, 12.0,1,1, -3.083, 10426.965, 454.284, 52788.443 24/12/17,01:24:11,15,06,1, 12.0,1,1, -3.083, 10426.949, 454.280, 52788.486 24/12/17,01:24:11,16,06,1, 12.0,1,1, -3.083, 10426.958, 454.244, 52788.422 24/12/17,01:24:11,17,06,1, 12.0,1,1, -3.083, 10426.960, 454.207, 52788.429 24/12/17,01:24:11,18,06,1, 12.0,1,1, -3.083, 10426.985, 454.156, 52788.325 24/12/17,01:24:11,19,06,1, 12.0,1,1, -3.083, 10426.984, 454.127, 52788.412 24/12/17,01:24:12,00,07,1, 11.9,1,1, -3.082, 10426.983, 454.127, 52788.412 24/12/17,01:24:12,01,07,1, 11.9,1,1, -3.082, 10426.992, 454.165, 52788.404 24/12/17,01:24:12,02,07,1, 11.9,1,1, -3.082, 10426.996, 454.179, 52788.503 24/12/17,01:24:12,03,07,1, 11.9,1,1, -3.082, 10427.021, 454.189, 52788.502 24/12/17,01:24:12,04,07,1, 11.9,1,1, -3.082, 10427.036, 454.142, 52788.390 24/12/17,01:24:12,05,07,1, 11.9,1,1, -3.082, 10427.003, 454.099, 52788.349 24/12/17,01:24:12,06,07,1, 11.9,1,1, -3.082, 10427.014, 454.066, 52788.332 24/12/17,01:24:12,07,07,1, 11.9,1,1, -3.082, 10427.035, 454.024, 52788.310 24/12/17,01:24:12,08,07,1, 11.9,1,1, -3.082, 10427.035, 454.044, 52788.373 24/12/17,01:24:12,09,07,1, 11.9,1,1, -3.082, 10427.062, 454.054, 52788.408 24/12/17,01:24:12,10,07,1, 11.9,1,1, -3.082, 10427.070, 454.092, 52788.408 24/12/17,01:24:12,11,07,1, 11.9,1,1, -3.082, 10427.106, 454.089, 52788.442 24/12/17,01:24:12,12,07,1, 11.9,1,1, -3.082, 10427.074, 454.071, 52788.384 24/12/17,01:24:12,13,07,1, 11.9,1,1, -3.082, 10427.100, 454.009, 52788.348 24/12/17,01:24:12,14,07,1, 11.9,1,1, -3.082, 10427.105, 453.944, 52788.299 24/12/17,01:24:12,15,07,1, 11.9,1,1, -3.082, 10427.107, 453.964, 52788.388 24/12/17,01:24:12,16,07,1, 11.9,1,1, -3.082, 10427.106, 453.966, 52788.381 24/12/17,01:24:12,17,07,1, 11.9,1,1, -3.082, 10427.142, 453.972, 52788.352 24/12/17,01:24:12,18,07,1, 11.9,1,1, -3.082, 10427.144, 453.982, 52788.389 24/12/17,01:24:12,19,07,1, 11.9,1,1, -3.082, 10427.153, 453.995, 52788.375 24/12/17,01:24:13,00,06,1, 11.9,1,1, -3.084, 10427.150, 453.995, 52788.375 24/12/17,01:24:13,01,06,1, 11.9,1,1, -3.084, 10427.134, 453.897, 52788.332 24/12/17,01:24:13,02,06,1, 11.9,1,1, -3.084, 10427.143, 453.849, 52788.292 24/12/17,01:24:13,03,06,1, 11.9,1,1, -3.084, 10427.151, 453.842, 52788.275 24/12/17,01:24:13,04,06,1, 11.9,1,1, -3.084, 10427.166, 453.850, 52788.329 24/12/17,01:24:13,05,06,1, 11.9,1,1, -3.084, 10427.185, 453.864, 52788.342 24/12/17,01:24:13,06,06,1, 11.9,1,1, -3.084, 10427.187, 453.905, 52788.352 24/12/17,01:24:13,07,06,1, 11.9,1,1, -3.084, 10427.205, 453.929, 52788.379 24/12/17,01:24:13,08,06,1, 11.9,1,1, -3.084, 10427.191, 453.884, 52788.360 24/12/17,01:24:13,09,06,1, 11.9,1,1, -3.084, 10427.197, 453.815, 52788.337 24/12/17,01:24:13,10,06,1, 11.9,1,1, -3.084, 10427.204, 453.787, 52788.275 24/12/17,01:24:13,11,06,1, 11.9,1,1, -3.084, 10427.198, 453.747, 52788.366 24/12/17,01:24:13,12,06,1, 11.9,1,1, -3.084, 10427.218, 453.773, 52788.273 24/12/17,01:24:13,13,06,1, 11.9,1,1, -3.084, 10427.246, 453.792, 52788.357 24/12/17,01:24:13,14,06,1, 11.9,1,1, -3.084, 10427.267, 453.796, 52788.358 24/12/17,01:24:13,15,06,1, 11.9,1,1, -3.084, 10427.277, 453.807, 52788.310 24/12/17,01:24:13,16,06,1, 11.9,1,1, -3.084, 10427.272, 453.773, 52788.276 24/12/17,01:24:13,17,06,1, 11.9,1,1, -3.084, 10427.264, 453.742, 52788.248 24/12/17,01:24:13,18,06,1, 11.9,1,1, -3.084, 10427.233, 453.677, 52788.297 24/12/17,01:24:13,19,06,1, 11.9,1,1, -3.084, 10427.267, 453.682, 52788.334 24/12/17,01:24:14,00,06,1, 11.9,1,1, -3.084, 10427.266, 453.682, 52788.334 24/12/17,01:24:14,01,06,1, 11.9,1,1, -3.084, 10427.290, 453.708, 52788.328 24/12/17,01:24:14,02,06,1, 11.9,1,1, -3.084, 10427.312, 453.704, 52788.316 24/12/17,01:24:14,03,06,1, 11.9,1,1, -3.084, 10427.340, 453.745, 52788.319 24/12/17,01:24:14,04,06,1, 11.9,1,1, -3.084, 10427.317, 453.678, 52788.341 24/12/17,01:24:14,05,06,1, 11.9,1,1, -3.084, 10427.341, 453.648, 52788.246 24/12/17,01:24:14,06,06,1, 11.9,1,1, -3.084, 10427.337, 453.608, 52788.258 24/12/17,01:24:14,07,06,1, 11.9,1,1, -3.084, 10427.328, 453.616, 52788.232 24/12/17,01:24:14,08,06,1, 11.9,1,1, -3.084, 10427.350, 453.631, 52788.244 24/12/17,01:24:14,09,06,1, 11.9,1,1, -3.084, 10427.375, 453.645, 52788.347 24/12/17,01:24:14,10,06,1, 11.9,1,1, -3.084, 10427.365, 453.655, 52788.330 24/12/17,01:24:14,11,06,1, 11.9,1,1, -3.084, 10427.391, 453.663, 52788.365 24/12/17,01:24:14,12,06,1, 11.9,1,1, -3.084, 10427.406, 453.656, 52788.305 24/12/17,01:24:14,13,06,1, 11.9,1,1, -3.084, 10427.376, 453.620, 52788.323 24/12/17,01:24:14,14,06,1, 11.9,1,1, -3.084, 10427.364, 453.555, 52788.268 24/12/17,01:24:14,15,06,1, 11.9,1,1, -3.084, 10427.400, 453.540, 52788.299 24/12/17,01:24:14,16,06,1, 11.9,1,1, -3.084, 10427.404, 453.529, 52788.234 24/12/17,01:24:14,17,06,1, 11.9,1,1, -3.084, 10427.430, 453.569, 52788.231 24/12/17,01:24:14,18,06,1, 11.9,1,1, -3.084, 10427.434, 453.588, 52788.264 24/12/17,01:24:14,19,06,1, 11.9,1,1, -3.084, 10427.460, 453.612, 52788.299 24/12/17,01:24:15,00,06,1, 11.9,1,1, -3.084, 10427.458, 453.612, 52788.299 24/12/17,01:24:15,01,06,1, 11.9,1,1, -3.084, 10427.466, 453.540, 52788.198 24/12/17,01:24:15,02,06,1, 11.9,1,1, -3.084, 10427.435, 453.484, 52788.247 24/12/17,01:24:15,03,06,1, 11.9,1,1, -3.084, 10427.468, 453.463, 52788.187 24/12/17,01:24:15,04,06,1, 11.9,1,1, -3.084, 10427.462, 453.477, 52788.214 24/12/17,01:24:15,05,06,1, 11.9,1,1, -3.084, 10427.494, 453.505, 52788.273 24/12/17,01:24:15,06,06,1, 11.9,1,1, -3.084, 10427.499, 453.538, 52788.206 24/12/17,01:24:15,07,06,1, 11.9,1,1, -3.084, 10427.507, 453.539, 52788.280 24/12/17,01:24:15,08,06,1, 11.9,1,1, -3.084, 10427.497, 453.519, 52788.256 24/12/17,01:24:15,09,06,1, 11.9,1,1, -3.084, 10427.510, 453.498, 52788.220 24/12/17,01:24:15,10,06,1, 11.9,1,1, -3.084, 10427.475, 453.427, 52788.176 24/12/17,01:24:15,11,06,1, 11.9,1,1, -3.084, 10427.512, 453.399, 52788.188 24/12/17,01:24:15,12,06,1, 11.9,1,1, -3.084, 10427.542, 453.400, 52788.215 24/12/17,01:24:15,13,06,1, 11.9,1,1, -3.084, 10427.562, 453.441, 52788.304 24/12/17,01:24:15,14,06,1, 11.9,1,1, -3.084, 10427.545, 453.485, 52788.294 24/12/17,01:24:15,15,06,1, 11.9,1,1, -3.084, 10427.566, 453.481, 52788.322 24/12/17,01:24:15,16,06,1, 11.9,1,1, -3.084, 10427.549, 453.470, 52788.248 24/12/17,01:24:15,17,06,1, 11.9,1,1, -3.084, 10427.546, 453.451, 52788.282 24/12/17,01:24:15,18,06,1, 11.9,1,1, -3.084, 10427.581, 453.389, 52788.192 24/12/17,01:24:15,19,06,1, 11.9,1,1, -3.084, 10427.569, 453.362, 52788.202 24/12/17,01:24:16,00,07,1, 11.8,1,1, -3.083, 10427.567, 453.362, 52788.202 24/12/17,01:24:16,01,07,1, 11.8,1,1, -3.083, 10427.613, 453.395, 52788.204 24/12/17,01:24:16,02,07,1, 11.8,1,1, -3.083, 10427.614, 453.441, 52788.340 24/12/17,01:24:16,03,07,1, 11.8,1,1, -3.083, 10427.618, 453.446, 52788.319 24/12/17,01:24:16,04,07,1, 11.8,1,1, -3.083, 10427.620, 453.419, 52788.308 24/12/17,01:24:16,05,07,1, 11.8,1,1, -3.083, 10427.610, 453.406, 52788.278 24/12/17,01:24:16,06,07,1, 11.8,1,1, -3.083, 10427.583, 453.351, 52788.266 24/12/17,01:24:16,07,07,1, 11.8,1,1, -3.083, 10427.590, 453.329, 52788.315 24/12/17,01:24:16,08,07,1, 11.8,1,1, -3.083, 10427.599, 453.328, 52788.284 24/12/17,01:24:16,09,07,1, 11.8,1,1, -3.083, 10427.639, 453.352, 52788.253 24/12/17,01:24:16,10,07,1, 11.8,1,1, -3.083, 10427.669, 453.383, 52788.272 24/12/17,01:24:16,11,07,1, 11.8,1,1, -3.083, 10427.675, 453.401, 52788.328 24/12/17,01:24:16,12,07,1, 11.8,1,1, -3.083, 10427.662, 453.401, 52788.344 24/12/17,01:24:16,13,07,1, 11.8,1,1, -3.083, 10427.679, 453.367, 52788.250 24/12/17,01:24:16,14,07,1, 11.8,1,1, -3.083, 10427.670, 453.347, 52788.336 24/12/17,01:24:16,15,07,1, 11.8,1,1, -3.083, 10427.661, 453.298, 52788.290 24/12/17,01:24:16,16,07,1, 11.8,1,1, -3.083, 10427.677, 453.300, 52788.172 24/12/17,01:24:16,17,07,1, 11.8,1,1, -3.083, 10427.678, 453.347, 52788.269 24/12/17,01:24:16,18,07,1, 11.8,1,1, -3.083, 10427.681, 453.386, 52788.298 24/12/17,01:24:16,19,07,1, 11.8,1,1, -3.083, 10427.721, 453.393, 52788.347 24/12/17,01:24:17,00,06,1, 11.9,1,1, -3.084, 10427.717, 453.393, 52788.347 24/12/17,01:24:17,01,06,1, 11.9,1,1, -3.084, 10427.696, 453.312, 52788.286 24/12/17,01:24:17,02,06,1, 11.9,1,1, -3.084, 10427.696, 453.293, 52788.287 24/12/17,01:24:17,03,06,1, 11.9,1,1, -3.084, 10427.691, 453.288, 52788.291 24/12/17,01:24:17,04,06,1, 11.9,1,1, -3.084, 10427.700, 453.292, 52788.215 24/12/17,01:24:17,05,06,1, 11.9,1,1, -3.084, 10427.715, 453.332, 52788.238 24/12/17,01:24:17,06,06,1, 11.9,1,1, -3.084, 10427.742, 453.378, 52788.283 24/12/17,01:24:17,07,06,1, 11.9,1,1, -3.084, 10427.735, 453.386, 52788.403 24/12/17,01:24:17,08,06,1, 11.9,1,1, -3.084, 10427.762, 453.349, 52788.322 24/12/17,01:24:17,09,06,1, 11.9,1,1, -3.084, 10427.737, 453.289, 52788.284 24/12/17,01:24:17,10,06,1, 11.9,1,1, -3.084, 10427.739, 453.269, 52788.279 24/12/17,01:24:17,11,06,1, 11.9,1,1, -3.084, 10427.720, 453.266, 52788.252 24/12/17,01:24:17,12,06,1, 11.9,1,1, -3.084, 10427.745, 453.287, 52788.267 24/12/17,01:24:17,13,06,1, 11.9,1,1, -3.084, 10427.767, 453.302, 52788.307 24/12/17,01:24:17,14,06,1, 11.9,1,1, -3.084, 10427.783, 453.360, 52788.322 24/12/17,01:24:17,15,06,1, 11.9,1,1, -3.084, 10427.786, 453.367, 52788.382 24/12/17,01:24:17,16,06,1, 11.9,1,1, -3.084, 10427.765, 453.332, 52788.427 24/12/17,01:24:17,17,06,1, 11.9,1,1, -3.084, 10427.745, 453.310, 52788.328 24/12/17,01:24:17,18,06,1, 11.9,1,1, -3.084, 10427.765, 453.272, 52788.274 24/12/17,01:24:17,19,06,1, 11.9,1,1, -3.084, 10427.779, 453.291, 52788.277 24/12/17,01:24:18,00,06,1, 11.9,1,1, -3.086, 10427.775, 453.291, 52788.277 24/12/17,01:24:18,01,06,1, 11.9,1,1, -3.086, 10427.781, 453.318, 52788.317 24/12/17,01:24:18,02,06,1, 11.9,1,1, -3.086, 10427.814, 453.350, 52788.353 24/12/17,01:24:18,03,06,1, 11.9,1,1, -3.086, 10427.807, 453.356, 52788.391 24/12/17,01:24:18,04,06,1, 11.9,1,1, -3.086, 10427.784, 453.327, 52788.351 24/12/17,01:24:18,05,06,1, 11.9,1,1, -3.086, 10427.789, 453.291, 52788.300 24/12/17,01:24:18,06,06,1, 11.9,1,1, -3.086, 10427.772, 453.281, 52788.331 24/12/17,01:24:18,07,06,1, 11.9,1,1, -3.086, 10427.796, 453.253, 52788.228 24/12/17,01:24:18,08,06,1, 11.9,1,1, -3.086, 10427.836, 453.299, 52788.343 24/12/17,01:24:18,09,06,1, 11.9,1,1, -3.086, 10427.831, 453.323, 52788.321 24/12/17,01:24:18,10,06,1, 11.9,1,1, -3.086, 10427.844, 453.357, 52788.326 24/12/17,01:24:18,11,06,1, 11.9,1,1, -3.086, 10427.839, 453.359, 52788.418 24/12/17,01:24:18,12,06,1, 11.9,1,1, -3.086, 10427.820, 453.312, 52788.411 24/12/17,01:24:18,13,06,1, 11.9,1,1, -3.086, 10427.819, 453.294, 52788.389 24/12/17,01:24:18,14,06,1, 11.9,1,1, -3.086, 10427.838, 453.264, 52788.277 24/12/17,01:24:18,15,06,1, 11.9,1,1, -3.086, 10427.844, 453.284, 52788.297 24/12/17,01:24:18,16,06,1, 11.9,1,1, -3.086, 10427.877, 453.292, 52788.300 24/12/17,01:24:18,17,06,1, 11.9,1,1, -3.086, 10427.882, 453.337, 52788.381 24/12/17,01:24:18,18,06,1, 11.9,1,1, -3.086, 10427.888, 453.369, 52788.365 24/12/17,01:24:18,19,06,1, 11.9,1,1, -3.086, 10427.854, 453.349, 52788.403 24/12/17,01:24:19,00,06,1, 11.9,1,1, -3.084, 10427.850, 453.349, 52788.403 24/12/17,01:24:19,01,06,1, 11.9,1,1, -3.084, 10427.856, 453.266, 52788.313 24/12/17,01:24:19,02,06,1, 11.9,1,1, -3.084, 10427.875, 453.247, 52788.274 24/12/17,01:24:19,03,06,1, 11.9,1,1, -3.084, 10427.877, 453.263, 52788.294 24/12/17,01:24:19,04,06,1, 11.9,1,1, -3.084, 10427.912, 453.299, 52788.309 24/12/17,01:24:19,05,06,1, 11.9,1,1, -3.084, 10427.926, 453.308, 52788.373 24/12/17,01:24:19,06,06,1, 11.9,1,1, -3.084, 10427.899, 453.339, 52788.212 24/12/17,01:24:19,07,06,1, 11.9,1,1, -3.084, 10427.949, 453.355, 52788.456 24/12/17,01:24:19,08,06,1, 11.9,1,1, -3.084, 10427.916, 453.322, 52788.375 24/12/17,01:24:19,09,06,1, 11.9,1,1, -3.084, 10427.908, 453.246, 52788.305 24/12/17,01:24:19,10,06,1, 11.9,1,1, -3.084, 10427.920, 453.243, 52788.312 24/12/17,01:24:19,11,06,1, 11.9,1,1, -3.084, 10427.918, 453.254, 52788.319 24/12/17,01:24:19,12,06,1, 11.9,1,1, -3.084, 10427.950, 453.300, 52788.351 24/12/17,01:24:19,13,06,1, 11.9,1,1, -3.084, 10427.957, 453.330, 52788.310 24/12/17,01:24:19,14,06,1, 11.9,1,1, -3.084, 10427.977, 453.342, 52788.400 24/12/17,01:24:19,15,06,1, 11.9,1,1, -3.084, 10427.978, 453.310, 52788.369 24/12/17,01:24:19,16,06,1, 11.9,1,1, -3.084, 10427.945, 453.279, 52788.370 24/12/17,01:24:19,17,06,1, 11.9,1,1, -3.084, 10427.944, 453.257, 52788.349 24/12/17,01:24:19,18,06,1, 11.9,1,1, -3.084, 10427.956, 453.247, 52788.353 24/12/17,01:24:19,19,06,1, 11.9,1,1, -3.084, 10427.962, 453.280, 52788.342 24/12/17,01:24:20,00,07,1, 11.9,1,1, -3.085, 10427.959, 453.280, 52788.342 24/12/17,01:24:20,01,07,1, 11.9,1,1, -3.085, 10428.007, 453.322, 52788.393 24/12/17,01:24:20,02,07,1, 11.9,1,1, -3.085, 10428.002, 453.311, 52788.394 24/12/17,01:24:20,03,07,1, 11.9,1,1, -3.085, 10427.974, 453.312, 52788.370 24/12/17,01:24:20,04,07,1, 11.9,1,1, -3.085, 10427.976, 453.249, 52788.392 24/12/17,01:24:20,05,07,1, 11.9,1,1, -3.085, 10428.006, 453.225, 52788.340 24/12/17,01:24:20,06,07,1, 11.9,1,1, -3.085, 10427.991, 453.219, 52788.367 24/12/17,01:24:20,07,07,1, 11.9,1,1, -3.085, 10428.025, 453.223, 52788.408 24/12/17,01:24:20,08,07,1, 11.9,1,1, -3.085, 10428.028, 453.254, 52788.416 24/12/17,01:24:20,09,07,1, 11.9,1,1, -3.085, 10428.034, 453.307, 52788.460 24/12/17,01:24:20,10,07,1, 11.9,1,1, -3.085, 10428.028, 453.314, 52788.456 24/12/17,01:24:20,11,07,1, 11.9,1,1, -3.085, 10428.014, 453.286, 52788.320 24/12/17,01:24:20,12,07,1, 11.9,1,1, -3.085, 10428.045, 453.256, 52788.384 24/12/17,01:24:20,13,07,1, 11.9,1,1, -3.085, 10428.023, 453.198, 52788.366 24/12/17,01:24:20,14,07,1, 11.9,1,1, -3.085, 10428.060, 453.211, 52788.269 24/12/17,01:24:20,15,07,1, 11.9,1,1, -3.085, 10428.058, 453.205, 52788.381 24/12/17,01:24:20,16,07,1, 11.9,1,1, -3.085, 10428.061, 453.256, 52788.395 24/12/17,01:24:20,17,07,1, 11.9,1,1, -3.085, 10428.056, 453.262, 52788.396 24/12/17,01:24:20,18,07,1, 11.9,1,1, -3.085, 10428.086, 453.281, 52788.430 24/12/17,01:24:20,19,07,1, 11.9,1,1, -3.085, 10428.078, 453.234, 52788.386 24/12/17,01:24:21,00,07,1, 11.9,1,1, -3.084, 10428.076, 453.234, 52788.386 24/12/17,01:24:21,01,07,1, 11.9,1,1, -3.084, 10428.092, 453.128, 52788.325 24/12/17,01:24:21,02,07,1, 11.9,1,1, -3.084, 10428.080, 453.142, 52788.388 24/12/17,01:24:21,03,07,1, 11.9,1,1, -3.084, 10428.125, 453.153, 52788.354 24/12/17,01:24:21,04,07,1, 11.9,1,1, -3.084, 10428.110, 453.182, 52788.411 24/12/17,01:24:21,05,07,1, 11.9,1,1, -3.084, 10428.122, 453.217, 52788.375 24/12/17,01:24:21,06,07,1, 11.9,1,1, -3.084, 10428.142, 453.204, 52788.330 24/12/17,01:24:21,07,07,1, 11.9,1,1, -3.084, 10428.140, 453.192, 52788.334 24/12/17,01:24:21,08,07,1, 11.9,1,1, -3.084, 10428.120, 453.140, 52788.362 24/12/17,01:24:21,09,07,1, 11.9,1,1, -3.084, 10428.136, 453.103, 52788.270 24/12/17,01:24:21,10,07,1, 11.9,1,1, -3.084, 10428.140, 453.106, 52788.373 24/12/17,01:24:21,11,07,1, 11.9,1,1, -3.084, 10428.130, 453.093, 52788.371 24/12/17,01:24:21,12,07,1, 11.9,1,1, -3.084, 10428.171, 453.151, 52788.331 24/12/17,01:24:21,13,07,1, 11.9,1,1, -3.084, 10428.185, 453.164, 52788.379 24/12/17,01:24:21,14,07,1, 11.9,1,1, -3.084, 10428.216, 453.158, 52788.389 24/12/17,01:24:21,15,07,1, 11.9,1,1, -3.084, 10428.189, 453.144, 52788.381 24/12/17,01:24:21,16,07,1, 11.9,1,1, -3.084, 10428.168, 453.118, 52788.366 24/12/17,01:24:21,17,07,1, 11.9,1,1, -3.084, 10428.182, 453.054, 52788.292 24/12/17,01:24:21,18,07,1, 11.9,1,1, -3.084, 10428.189, 453.047, 52788.366 24/12/17,01:24:21,19,07,1, 11.9,1,1, -3.084, 10428.197, 453.087, 52788.330 24/12/17,01:24:22,00,06,1, 11.8,1,1, -3.084, 10428.193, 453.087, 52788.330 24/12/17,01:24:22,01,06,1, 11.8,1,1, -3.084, 10428.210, 453.133, 52788.391 24/12/17,01:24:22,02,06,1, 11.8,1,1, -3.084, 10428.206, 453.147, 52788.415 24/12/17,01:24:22,03,06,1, 11.8,1,1, -3.084, 10428.220, 453.103, 52788.399 24/12/17,01:24:22,04,06,1, 11.8,1,1, -3.084, 10428.193, 453.053, 52788.338 24/12/17,01:24:22,05,06,1, 11.8,1,1, -3.084, 10428.193, 453.036, 52788.265 24/12/17,01:24:22,06,06,1, 11.8,1,1, -3.084, 10428.214, 453.025, 52788.324 24/12/17,01:24:22,07,06,1, 11.8,1,1, -3.084, 10428.219, 453.021, 52788.355 24/12/17,01:24:22,08,06,1, 11.8,1,1, -3.084, 10428.222, 453.063, 52788.414 24/12/17,01:24:22,09,06,1, 11.8,1,1, -3.084, 10428.234, 453.060, 52788.056 24/12/17,01:24:22,10,06,1, 11.8,1,1, -3.084, 10428.242, 453.092, 52788.381 24/12/17,01:24:22,11,06,1, 11.8,1,1, -3.084, 10428.251, 453.061, 52788.372 24/12/17,01:24:22,12,06,1, 11.8,1,1, -3.084, 10428.227, 453.025, 52788.349 24/12/17,01:24:22,13,06,1, 11.8,1,1, -3.084, 10428.252, 452.965, 52788.287 24/12/17,01:24:22,14,06,1, 11.8,1,1, -3.084, 10428.249, 452.970, 52788.328 24/12/17,01:24:22,15,06,1, 11.8,1,1, -3.084, 10428.266, 452.968, 52788.350 24/12/17,01:24:22,16,06,1, 11.8,1,1, -3.084, 10428.265, 452.992, 52788.373 24/12/17,01:24:22,17,06,1, 11.8,1,1, -3.084, 10428.276, 453.039, 52788.382 24/12/17,01:24:22,18,06,1, 11.8,1,1, -3.084, 10428.278, 453.019, 52788.336 24/12/17,01:24:22,19,06,1, 11.8,1,1, -3.084, 10428.285, 452.998, 52788.309 24/12/17,01:24:23,00,06,1, 11.9,1,1, -3.083, 10428.284, 452.998, 52788.309 24/12/17,01:24:23,01,06,1, 11.9,1,1, -3.083, 10428.281, 452.905, 52788.293 24/12/17,01:24:23,02,06,1, 11.9,1,1, -3.083, 10428.287, 452.917, 52788.294 24/12/17,01:24:23,03,06,1, 11.9,1,1, -3.083, 10428.317, 452.926, 52788.259 24/12/17,01:24:23,04,06,1, 11.9,1,1, -3.083, 10428.311, 452.936, 52788.312 24/12/17,01:24:23,05,06,1, 11.9,1,1, -3.083, 10428.329, 453.000, 52788.316 24/12/17,01:24:23,06,06,1, 11.9,1,1, -3.083, 10428.349, 452.976, 52788.293 24/12/17,01:24:23,07,06,1, 11.9,1,1, -3.083, 10428.339, 452.940, 52788.310 24/12/17,01:24:23,08,06,1, 11.9,1,1, -3.083, 10428.362, 452.922, 52788.312 24/12/17,01:24:23,09,06,1, 11.9,1,1, -3.083, 10428.303, 452.908, 52788.256 24/12/17,01:24:23,10,06,1, 11.9,1,1, -3.083, 10428.339, 452.870, 52788.296 24/12/17,01:24:23,11,06,1, 11.9,1,1, -3.083, 10428.341, 452.867, 52788.193 24/12/17,01:24:23,12,06,1, 11.9,1,1, -3.083, 10428.333, 452.919, 52788.316 24/12/17,01:24:23,13,06,1, 11.9,1,1, -3.083, 10428.371, 452.956, 52788.284 24/12/17,01:24:23,14,06,1, 11.9,1,1, -3.083, 10428.370, 452.943, 52788.322 24/12/17,01:24:23,15,06,1, 11.9,1,1, -3.083, 10428.394, 452.925, 52788.393 24/12/17,01:24:23,16,06,1, 11.9,1,1, -3.083, 10428.377, 452.901, 52788.349 24/12/17,01:24:23,17,06,1, 11.9,1,1, -3.083, 10428.395, 452.844, 52788.346 24/12/17,01:24:23,18,06,1, 11.9,1,1, -3.083, 10428.399, 452.826, 52788.362 24/12/17,01:24:23,19,06,1, 11.9,1,1, -3.083, 10428.396, 452.846, 52788.215 24/12/17,01:24:24,00,06,1, 11.9,1,1, -3.081, 10428.393, 452.846, 52788.215 24/12/17,01:24:24,01,06,1, 11.9,1,1, -3.081, 10428.449, 452.914, 52788.306 24/12/17,01:24:24,02,06,1, 11.9,1,1, -3.081, 10428.453, 452.899, 52788.305 24/12/17,01:24:24,03,06,1, 11.9,1,1, -3.081, 10428.436, 452.863, 52788.281 24/12/17,01:24:24,04,06,1, 11.9,1,1, -3.081, 10428.436, 452.853, 52788.398 24/12/17,01:24:24,05,06,1, 11.9,1,1, -3.081, 10428.435, 452.819, 52788.296 24/12/17,01:24:24,06,06,1, 11.9,1,1, -3.081, 10428.442, 452.808, 52788.377 24/12/17,01:24:24,07,06,1, 11.9,1,1, -3.081, 10428.458, 452.790, 52788.206 24/12/17,01:24:24,08,06,1, 11.9,1,1, -3.081, 10428.461, 452.824, 52788.306 24/12/17,01:24:24,09,06,1, 11.9,1,1, -3.081, 10428.493, 452.844, 52788.259 24/12/17,01:24:24,10,06,1, 11.9,1,1, -3.081, 10428.491, 452.883, 52788.310 24/12/17,01:24:24,11,06,1, 11.9,1,1, -3.081, 10428.468, 452.861, 52788.342 24/12/17,01:24:24,12,06,1, 11.9,1,1, -3.081, 10428.476, 452.820, 52788.369 24/12/17,01:24:24,13,06,1, 11.9,1,1, -3.081, 10428.492, 452.760, 52788.345 24/12/17,01:24:24,14,06,1, 11.9,1,1, -3.081, 10428.483, 452.760, 52788.282 24/12/17,01:24:24,15,06,1, 11.9,1,1, -3.081, 10428.501, 452.763, 52788.280 24/12/17,01:24:24,16,06,1, 11.9,1,1, -3.081, 10428.528, 452.799, 52788.287 24/12/17,01:24:24,17,06,1, 11.9,1,1, -3.081, 10428.547, 452.823, 52788.307 24/12/17,01:24:24,18,06,1, 11.9,1,1, -3.081, 10428.571, 452.831, 52788.332 24/12/17,01:24:24,19,06,1, 11.9,1,1, -3.081, 10428.536, 452.851, 52788.430 24/12/17,01:24:25,00,06,1, 11.9,1,1, -3.080, 10428.535, 452.851, 52788.430 24/12/17,01:24:25,01,06,1, 11.9,1,1, -3.080, 10428.543, 452.775, 52788.331 24/12/17,01:24:25,02,06,1, 11.9,1,1, -3.080, 10428.543, 452.745, 52788.276 24/12/17,01:24:25,03,06,1, 11.9,1,1, -3.080, 10428.546, 452.732, 52788.288 24/12/17,01:24:25,04,06,1, 11.9,1,1, -3.080, 10428.571, 452.804, 52788.244 24/12/17,01:24:25,05,06,1, 11.9,1,1, -3.080, 10428.583, 452.828, 52788.395 24/12/17,01:24:25,06,06,1, 11.9,1,1, -3.080, 10428.606, 452.853, 52788.408 24/12/17,01:24:25,07,06,1, 11.9,1,1, -3.080, 10428.586, 452.804, 52788.368 24/12/17,01:24:25,08,06,1, 11.9,1,1, -3.080, 10428.580, 452.791, 52788.355 24/12/17,01:24:25,09,06,1, 11.9,1,1, -3.080, 10428.590, 452.756, 52788.295 24/12/17,01:24:25,10,06,1, 11.9,1,1, -3.080, 10428.575, 452.755, 52788.344 24/12/17,01:24:25,11,06,1, 11.9,1,1, -3.080, 10428.584, 452.737, 52788.318 24/12/17,01:24:25,12,06,1, 11.9,1,1, -3.080, 10428.623, 452.778, 52788.358 24/12/17,01:24:25,13,06,1, 11.9,1,1, -3.080, 10428.648, 452.812, 52788.393 24/12/17,01:24:25,14,06,1, 11.9,1,1, -3.080, 10428.646, 452.839, 52788.419 24/12/17,01:24:25,15,06,1, 11.9,1,1, -3.080, 10428.655, 452.820, 52788.372 24/12/17,01:24:25,16,06,1, 11.9,1,1, -3.080, 10428.641, 452.786, 52788.364 24/12/17,01:24:25,17,06,1, 11.9,1,1, -3.080, 10428.627, 452.769, 52788.342 24/12/17,01:24:25,18,06,1, 11.9,1,1, -3.080, 10428.644, 452.737, 52788.311 24/12/17,01:24:25,19,06,1, 11.9,1,1, -3.080, 10428.669, 452.721, 52788.311 24/12/17,01:24:26,00,06,1, 11.9,1,1, -3.083, 10428.668, 452.721, 52788.311 24/12/17,01:24:26,01,06,1, 11.9,1,1, -3.083, 10428.700, 452.808, 52788.376 24/12/17,01:24:26,02,06,1, 11.9,1,1, -3.083, 10428.709, 452.827, 52788.401 24/12/17,01:24:26,03,06,1, 11.9,1,1, -3.083, 10428.687, 452.795, 52788.368 24/12/17,01:24:26,04,06,1, 11.9,1,1, -3.083, 10428.695, 452.766, 52788.384 24/12/17,01:24:26,05,06,1, 11.9,1,1, -3.083, 10428.676, 452.721, 52788.331 24/12/17,01:24:26,06,06,1, 11.9,1,1, -3.083, 10428.678, 452.721, 52788.324 24/12/17,01:24:26,07,06,1, 11.9,1,1, -3.083, 10428.724, 452.729, 52788.267 24/12/17,01:24:26,08,06,1, 11.9,1,1, -3.083, 10428.723, 452.778, 52788.418 24/12/17,01:24:26,09,06,1, 11.9,1,1, -3.083, 10428.736, 452.784, 52788.344 24/12/17,01:24:26,10,06,1, 11.9,1,1, -3.083, 10428.747, 452.816, 52788.434 24/12/17,01:24:26,11,06,1, 11.9,1,1, -3.083, 10428.742, 452.825, 52788.423 24/12/17,01:24:26,12,06,1, 11.9,1,1, -3.083, 10428.743, 452.755, 52788.340 24/12/17,01:24:26,13,06,1, 11.9,1,1, -3.083, 10428.739, 452.711, 52788.311 24/12/17,01:24:26,14,06,1, 11.9,1,1, -3.083, 10428.737, 452.708, 52788.356 24/12/17,01:24:26,15,06,1, 11.9,1,1, -3.083, 10428.766, 452.727, 52788.364 24/12/17,01:24:26,16,06,1, 11.9,1,1, -3.083, 10428.770, 452.761, 52788.401 24/12/17,01:24:26,17,06,1, 11.9,1,1, -3.083, 10428.793, 452.765, 52788.392 24/12/17,01:24:26,18,06,1, 11.9,1,1, -3.083, 10428.815, 452.779, 52788.386 24/12/17,01:24:26,19,06,1, 11.9,1,1, -3.083, 10428.793, 452.789, 52788.398 24/12/17,01:24:27,00,06,1, 11.9,1,1, -3.083, 10428.785, 452.789, 52788.398 24/12/17,01:24:27,01,06,1, 11.9,1,1, -3.083, 10428.782, 452.711, 52788.356 24/12/17,01:24:27,02,06,1, 11.9,1,1, -3.083, 10428.801, 452.683, 52788.309 24/12/17,01:24:27,03,06,1, 11.9,1,1, -3.083, 10428.802, 452.733, 52788.350 24/12/17,01:24:27,04,06,1, 11.9,1,1, -3.083, 10428.848, 452.738, 52788.363 24/12/17,01:24:27,05,06,1, 11.9,1,1, -3.083, 10428.843, 452.769, 52788.363 24/12/17,01:24:27,06,06,1, 11.9,1,1, -3.083, 10428.869, 452.775, 52788.429 24/12/17,01:24:27,07,06,1, 11.9,1,1, -3.083, 10428.852, 452.772, 52788.442 24/12/17,01:24:27,08,06,1, 11.9,1,1, -3.083, 10428.815, 452.743, 52788.451 24/12/17,01:24:27,09,06,1, 11.9,1,1, -3.083, 10428.844, 452.710, 52788.313 24/12/17,01:24:27,10,06,1, 11.9,1,1, -3.083, 10428.829, 452.697, 52788.376 24/12/17,01:24:27,11,06,1, 11.9,1,1, -3.083, 10428.846, 452.727, 52788.367 24/12/17,01:24:27,12,06,1, 11.9,1,1, -3.083, 10428.865, 452.745, 52788.351 24/12/17,01:24:27,13,06,1, 11.9,1,1, -3.083, 10428.891, 452.771, 52788.364 24/12/17,01:24:27,14,06,1, 11.9,1,1, -3.083, 10428.893, 452.773, 52788.440 24/12/17,01:24:27,15,06,1, 11.9,1,1, -3.083, 10428.893, 452.736, 52788.344 24/12/17,01:24:27,16,06,1, 11.9,1,1, -3.083, 10428.890, 452.732, 52788.380 24/12/17,01:24:27,17,06,1, 11.9,1,1, -3.083, 10428.873, 452.665, 52788.348 24/12/17,01:24:27,18,06,1, 11.9,1,1, -3.083, 10428.905, 452.685, 52788.342 24/12/17,01:24:27,19,06,1, 11.9,1,1, -3.083, 10428.906, 452.691, 52788.367 24/12/17,01:24:28,00,06,1, 11.9,1,1, -3.083, 10428.902, 452.691, 52788.367 24/12/17,01:24:28,01,06,1, 11.9,1,1, -3.083, 10428.920, 452.761, 52788.428 24/12/17,01:24:28,02,06,1, 11.9,1,1, -3.083, 10428.933, 452.758, 52788.370 24/12/17,01:24:28,03,06,1, 11.9,1,1, -3.083, 10428.932, 452.746, 52788.380 24/12/17,01:24:28,04,06,1, 11.9,1,1, -3.083, 10428.917, 452.714, 52788.315 24/12/17,01:24:28,05,06,1, 11.9,1,1, -3.083, 10428.918, 452.683, 52788.258 24/12/17,01:24:28,06,06,1, 11.9,1,1, -3.083, 10428.919, 452.673, 52788.344 24/12/17,01:24:28,07,06,1, 11.9,1,1, -3.083, 10428.933, 452.720, 52788.367 24/12/17,01:24:28,08,06,1, 11.9,1,1, -3.083, 10428.957, 452.732, 52788.361 24/12/17,01:24:28,09,06,1, 11.9,1,1, -3.083, 10428.975, 452.782, 52788.421 24/12/17,01:24:28,10,06,1, 11.9,1,1, -3.083, 10428.956, 452.756, 52788.436 24/12/17,01:24:28,11,06,1, 11.9,1,1, -3.083, 10428.949, 452.753, 52788.391 24/12/17,01:24:28,12,06,1, 11.9,1,1, -3.083, 10428.957, 452.706, 52788.356 24/12/17,01:24:28,13,06,1, 11.9,1,1, -3.083, 10428.943, 452.689, 52788.363 24/12/17,01:24:28,14,06,1, 11.9,1,1, -3.083, 10428.957, 452.687, 52788.359 24/12/17,01:24:28,15,06,1, 11.9,1,1, -3.083, 10428.969, 452.724, 52788.345 24/12/17,01:24:28,16,06,1, 11.9,1,1, -3.083, 10428.978, 452.740, 52788.422 24/12/17,01:24:28,17,06,1, 11.9,1,1, -3.083, 10429.005, 452.775, 52788.382 24/12/17,01:24:28,18,06,1, 11.9,1,1, -3.083, 10428.991, 452.764, 52788.412 24/12/17,01:24:28,19,06,1, 11.9,1,1, -3.083, 10429.000, 452.719, 52788.348 24/12/17,01:24:29,00,06,1, 11.9,1,1, -3.083, 10428.994, 452.719, 52788.348 24/12/17,01:24:29,01,06,1, 11.9,1,1, -3.083, 10428.991, 452.665, 52788.339 24/12/17,01:24:29,02,06,1, 11.9,1,1, -3.083, 10428.998, 452.656, 52788.325 24/12/17,01:24:29,03,06,1, 11.9,1,1, -3.083, 10429.000, 452.685, 52788.352 24/12/17,01:24:29,04,06,1, 11.9,1,1, -3.083, 10429.051, 452.739, 52788.401 24/12/17,01:24:29,05,06,1, 11.9,1,1, -3.083, 10429.011, 452.750, 52788.436 24/12/17,01:24:29,06,06,1, 11.9,1,1, -3.083, 10429.040, 452.750, 52788.385 24/12/17,01:24:29,07,06,1, 11.9,1,1, -3.083, 10429.007, 452.719, 52788.264 24/12/17,01:24:29,08,06,1, 11.9,1,1, -3.083, 10429.024, 452.669, 52788.322 24/12/17,01:24:29,09,06,1, 11.9,1,1, -3.083, 10429.016, 452.665, 52788.324 24/12/17,01:24:29,10,06,1, 11.9,1,1, -3.083, 10429.024, 452.650, 52788.365 24/12/17,01:24:29,11,06,1, 11.9,1,1, -3.083, 10429.035, 452.691, 52788.385 24/12/17,01:24:29,12,06,1, 11.9,1,1, -3.083, 10429.067, 452.723, 52788.342 24/12/17,01:24:29,13,06,1, 11.9,1,1, -3.083, 10429.072, 452.728, 52788.383 24/12/17,01:24:29,14,06,1, 11.9,1,1, -3.083, 10429.034, 452.722, 52788.394 24/12/17,01:24:29,15,06,1, 11.9,1,1, -3.083, 10429.079, 452.683, 52788.328 24/12/17,01:24:29,16,06,1, 11.9,1,1, -3.083, 10429.053, 452.657, 52788.403 24/12/17,01:24:29,17,06,1, 11.9,1,1, -3.083, 10429.055, 452.627, 52788.371 24/12/17,01:24:29,18,06,1, 11.9,1,1, -3.083, 10429.059, 452.627, 52788.302 24/12/17,01:24:29,19,06,1, 11.9,1,1, -3.083, 10429.057, 452.672, 52788.370 24/12/17,01:24:30,00,06,1, 11.9,1,1, -3.082, 10429.052, 452.672, 52788.370 24/12/17,01:24:30,01,06,1, 11.9,1,1, -3.082, 10429.114, 452.710, 52788.393 24/12/17,01:24:30,02,06,1, 11.9,1,1, -3.082, 10429.107, 452.686, 52788.377 24/12/17,01:24:30,03,06,1, 11.9,1,1, -3.082, 10429.078, 452.645, 52788.350 24/12/17,01:24:30,04,06,1, 11.9,1,1, -3.082, 10429.088, 452.594, 52788.330 24/12/17,01:24:30,05,06,1, 11.9,1,1, -3.082, 10429.088, 452.598, 52788.326 24/12/17,01:24:30,06,06,1, 11.9,1,1, -3.082, 10429.109, 452.605, 52788.311 24/12/17,01:24:30,07,06,1, 11.9,1,1, -3.082, 10429.115, 452.635, 52788.376 24/12/17,01:24:30,08,06,1, 11.9,1,1, -3.082, 10429.124, 452.645, 52788.404 24/12/17,01:24:30,09,06,1, 11.9,1,1, -3.082, 10429.146, 452.641, 52788.357 24/12/17,01:24:30,10,06,1, 11.9,1,1, -3.082, 10429.124, 452.644, 52788.418 24/12/17,01:24:30,11,06,1, 11.9,1,1, -3.082, 10429.138, 452.615, 52788.302 24/12/17,01:24:30,12,06,1, 11.9,1,1, -3.082, 10429.118, 452.551, 52788.333 24/12/17,01:24:30,13,06,1, 11.9,1,1, -3.082, 10429.142, 452.557, 52788.318 24/12/17,01:24:30,14,06,1, 11.9,1,1, -3.082, 10429.126, 452.553, 52788.341 24/12/17,01:24:30,15,06,1, 11.9,1,1, -3.082, 10429.144, 452.590, 52788.417 24/12/17,01:24:30,16,06,1, 11.9,1,1, -3.082, 10429.155, 452.613, 52788.417 24/12/17,01:24:30,17,06,1, 11.9,1,1, -3.082, 10429.175, 452.617, 52788.324 24/12/17,01:24:30,18,06,1, 11.9,1,1, -3.082, 10429.172, 452.625, 52788.436 24/12/17,01:24:30,19,06,1, 11.9,1,1, -3.082, 10429.175, 452.598, 52788.401 24/12/17,01:24:31,00,06,1, 11.9,1,1, -3.081, 10429.169, 452.598, 52788.401 24/12/17,01:24:31,01,06,1, 11.9,1,1, -3.081, 10429.133, 452.484, 52788.344 24/12/17,01:24:31,02,06,1, 11.9,1,1, -3.081, 10429.189, 452.517, 52788.314 24/12/17,01:24:31,03,06,1, 11.9,1,1, -3.081, 10429.210, 452.546, 52788.374 24/12/17,01:24:31,04,06,1, 11.9,1,1, -3.081, 10429.210, 452.559, 52788.390 24/12/17,01:24:31,05,06,1, 11.9,1,1, -3.081, 10429.218, 452.550, 52788.398 24/12/17,01:24:31,06,06,1, 11.9,1,1, -3.081, 10429.216, 452.552, 52788.381 24/12/17,01:24:31,07,06,1, 11.9,1,1, -3.081, 10429.207, 452.494, 52788.251 24/12/17,01:24:31,08,06,1, 11.9,1,1, -3.081, 10429.219, 452.463, 52788.279 24/12/17,01:24:31,09,06,1, 11.9,1,1, -3.081, 10429.218, 452.441, 52788.305 24/12/17,01:24:31,10,06,1, 11.9,1,1, -3.081, 10429.255, 452.450, 52788.373 24/12/17,01:24:31,11,06,1, 11.9,1,1, -3.081, 10429.264, 452.480, 52788.302 24/12/17,01:24:31,12,06,1, 11.9,1,1, -3.081, 10429.271, 452.513, 52788.427 24/12/17,01:24:31,13,06,1, 11.9,1,1, -3.081, 10429.289, 452.490, 52788.422 24/12/17,01:24:31,14,06,1, 11.9,1,1, -3.081, 10429.259, 452.463, 52788.355 24/12/17,01:24:31,15,06,1, 11.9,1,1, -3.081, 10429.285, 452.426, 52788.269 24/12/17,01:24:31,16,06,1, 11.9,1,1, -3.081, 10429.284, 452.379, 52788.229 24/12/17,01:24:31,17,06,1, 11.9,1,1, -3.081, 10429.265, 452.356, 52788.260 24/12/17,01:24:31,18,06,1, 11.9,1,1, -3.081, 10429.281, 452.385, 52788.320 24/12/17,01:24:31,19,06,1, 11.9,1,1, -3.081, 10429.276, 452.419, 52788.348 24/12/17,01:24:32,00,07,1, 11.9,1,1, -3.080, 10429.269, 452.419, 52788.348 24/12/17,01:24:32,01,07,1, 11.9,1,1, -3.080, 10429.308, 452.429, 52788.334 24/12/17,01:24:32,02,07,1, 11.9,1,1, -3.080, 10429.296, 452.397, 52788.319 24/12/17,01:24:32,03,07,1, 11.9,1,1, -3.080, 10429.280, 452.328, 52788.249 24/12/17,01:24:32,04,07,1, 11.9,1,1, -3.080, 10429.293, 452.297, 52788.293 24/12/17,01:24:32,05,07,1, 11.9,1,1, -3.080, 10429.306, 452.303, 52788.273 24/12/17,01:24:32,06,07,1, 11.9,1,1, -3.080, 10429.343, 452.303, 52788.292 24/12/17,01:24:32,07,07,1, 11.9,1,1, -3.080, 10429.355, 452.315, 52788.240 24/12/17,01:24:32,08,07,1, 11.9,1,1, -3.080, 10429.371, 452.362, 52788.327 24/12/17,01:24:32,09,07,1, 11.9,1,1, -3.080, 10429.371, 452.337, 52788.266 24/12/17,01:24:32,10,07,1, 11.9,1,1, -3.080, 10429.363, 452.294, 52788.263 24/12/17,01:24:32,11,07,1, 11.9,1,1, -3.080, 10429.352, 452.240, 52788.242 24/12/17,01:24:32,12,07,1, 11.9,1,1, -3.080, 10429.376, 452.221, 52788.171 24/12/17,01:24:32,13,07,1, 11.9,1,1, -3.080, 10429.386, 452.211, 52788.165 24/12/17,01:24:32,14,07,1, 11.9,1,1, -3.080, 10429.380, 452.200, 52788.228 24/12/17,01:24:32,15,07,1, 11.9,1,1, -3.080, 10429.389, 452.242, 52788.325 24/12/17,01:24:32,16,07,1, 11.9,1,1, -3.080, 10429.442, 452.274, 52788.343 24/12/17,01:24:32,17,07,1, 11.9,1,1, -3.080, 10429.429, 452.234, 52788.213 24/12/17,01:24:32,18,07,1, 11.9,1,1, -3.080, 10429.438, 452.220, 52788.259 24/12/17,01:24:32,19,07,1, 11.9,1,1, -3.080, 10429.405, 452.136, 52788.192 24/12/17,01:24:33,00,07,1, 11.9,1,1, -3.084, 10429.403, 452.136, 52788.192 24/12/17,01:24:33,01,07,1, 11.9,1,1, -3.084, 10429.426, 452.122, 52788.242 24/12/17,01:24:33,02,07,1, 11.9,1,1, -3.084, 10429.439, 452.135, 52788.301 24/12/17,01:24:33,03,07,1, 11.9,1,1, -3.084, 10429.474, 452.162, 52788.218 24/12/17,01:24:33,04,07,1, 11.9,1,1, -3.084, 10429.482, 452.160, 52788.298 24/12/17,01:24:33,05,07,1, 11.9,1,1, -3.084, 10429.476, 452.144, 52788.227 24/12/17,01:24:33,06,07,1, 11.9,1,1, -3.084, 10429.468, 452.109, 52788.205 24/12/17,01:24:33,07,07,1, 11.9,1,1, -3.084, 10429.472, 452.049, 52788.249 24/12/17,01:24:33,08,07,1, 11.9,1,1, -3.084, 10429.480, 452.038, 52788.231 24/12/17,01:24:33,09,07,1, 11.9,1,1, -3.084, 10429.503, 452.029, 52788.156 24/12/17,01:24:33,10,07,1, 11.9,1,1, -3.084, 10429.512, 452.051, 52788.190 24/12/17,01:24:33,11,07,1, 11.9,1,1, -3.084, 10429.509, 452.067, 52788.264 24/12/17,01:24:33,12,07,1, 11.9,1,1, -3.084, 10429.524, 452.053, 52788.301 24/12/17,01:24:33,13,07,1, 11.9,1,1, -3.084, 10429.531, 452.040, 52788.249 24/12/17,01:24:33,14,07,1, 11.9,1,1, -3.084, 10429.508, 451.999, 52788.194 24/12/17,01:24:33,15,07,1, 11.9,1,1, -3.084, 10429.538, 451.960, 52788.155 24/12/17,01:24:33,16,07,1, 11.9,1,1, -3.084, 10429.536, 451.904, 52788.163 24/12/17,01:24:33,17,07,1, 11.9,1,1, -3.084, 10429.555, 451.916, 52788.162 24/12/17,01:24:33,18,07,1, 11.9,1,1, -3.084, 10429.566, 451.948, 52788.250 24/12/17,01:24:33,19,07,1, 11.9,1,1, -3.084, 10429.591, 451.962, 52788.253 24/12/17,01:24:34,00,06,1, 11.9,1,1, -3.084, 10429.586, 451.962, 52788.253 24/12/17,01:24:34,01,06,1, 11.9,1,1, -3.084, 10429.599, 451.913, 52788.121 24/12/17,01:24:34,02,06,1, 11.9,1,1, -3.084, 10429.582, 451.881, 52788.202 24/12/17,01:24:34,03,06,1, 11.9,1,1, -3.084, 10429.597, 451.830, 52788.137 24/12/17,01:24:34,04,06,1, 11.9,1,1, -3.084, 10429.604, 451.792, 52788.082 24/12/17,01:24:34,05,06,1, 11.9,1,1, -3.084, 10429.638, 451.825, 52788.094 24/12/17,01:24:34,06,06,1, 11.9,1,1, -3.084, 10429.632, 451.809, 52788.117 24/12/17,01:24:34,07,06,1, 11.9,1,1, -3.084, 10429.660, 451.844, 52788.186 24/12/17,01:24:34,08,06,1, 11.9,1,1, -3.084, 10429.664, 451.857, 52788.173 24/12/17,01:24:34,09,06,1, 11.9,1,1, -3.084, 10429.652, 451.818, 52788.130 24/12/17,01:24:34,10,06,1, 11.9,1,1, -3.084, 10429.654, 451.777, 52788.085 24/12/17,01:24:34,11,06,1, 11.9,1,1, -3.084, 10429.672, 451.695, 52788.105 24/12/17,01:24:34,12,06,1, 11.9,1,1, -3.084, 10429.655, 451.681, 52788.077 24/12/17,01:24:34,13,06,1, 11.9,1,1, -3.084, 10429.690, 451.692, 52788.118 24/12/17,01:24:34,14,06,1, 11.9,1,1, -3.084, 10429.703, 451.712, 52788.142 24/12/17,01:24:34,15,06,1, 11.9,1,1, -3.084, 10429.711, 451.751, 52788.173 24/12/17,01:24:34,16,06,1, 11.9,1,1, -3.084, 10429.715, 451.732, 52788.168 24/12/17,01:24:34,17,06,1, 11.9,1,1, -3.084, 10429.747, 451.697, 52788.088 24/12/17,01:24:34,18,06,1, 11.9,1,1, -3.084, 10429.713, 451.659, 52788.160 24/12/17,01:24:34,19,06,1, 11.9,1,1, -3.084, 10429.732, 451.614, 52788.125 24/12/17,01:24:35,00,06,1, 12.0,1,1, -3.083, 10429.728, 451.614, 52788.125 24/12/17,01:24:35,01,06,1, 12.0,1,1, -3.083, 10429.758, 451.608, 52788.139 24/12/17,01:24:35,02,06,1, 12.0,1,1, -3.083, 10429.776, 451.624, 52788.108 24/12/17,01:24:35,03,06,1, 12.0,1,1, -3.083, 10429.804, 451.656, 52788.090 24/12/17,01:24:35,04,06,1, 12.0,1,1, -3.083, 10429.778, 451.633, 52788.213 24/12/17,01:24:35,05,06,1, 12.0,1,1, -3.083, 10429.791, 451.638, 52788.166 24/12/17,01:24:35,06,06,1, 12.0,1,1, -3.083, 10429.797, 451.550, 52788.074 24/12/17,01:24:35,07,06,1, 12.0,1,1, -3.083, 10429.786, 451.540, 52788.147 24/12/17,01:24:35,08,06,1, 12.0,1,1, -3.083, 10429.809, 451.511, 52788.124 24/12/17,01:24:35,09,06,1, 12.0,1,1, -3.083, 10429.822, 451.543, 52788.177 24/12/17,01:24:35,10,06,1, 12.0,1,1, -3.083, 10429.836, 451.568, 52788.124 24/12/17,01:24:35,11,06,1, 12.0,1,1, -3.083, 10429.839, 451.578, 52788.152 24/12/17,01:24:35,12,06,1, 12.0,1,1, -3.083, 10429.879, 451.572, 52788.120 24/12/17,01:24:35,13,06,1, 12.0,1,1, -3.083, 10429.867, 451.532, 52788.130 24/12/17,01:24:35,14,06,1, 12.0,1,1, -3.083, 10429.836, 451.471, 52788.117 24/12/17,01:24:35,15,06,1, 12.0,1,1, -3.083, 10429.870, 451.451, 52788.067 24/12/17,01:24:35,16,06,1, 12.0,1,1, -3.083, 10429.862, 451.450, 52788.084 24/12/17,01:24:35,17,06,1, 12.0,1,1, -3.083, 10429.896, 451.447, 52788.096 24/12/17,01:24:35,18,06,1, 12.0,1,1, -3.083, 10429.892, 451.470, 52788.131 24/12/17,01:24:35,19,06,1, 12.0,1,1, -3.083, 10429.941, 451.511, 52788.180 24/12/17,01:24:36,00,06,1, 12.0,1,1, -3.085, 10429.937, 451.511, 52788.180 24/12/17,01:24:36,01,06,1, 12.0,1,1, -3.085, 10429.941, 451.476, 52788.134 24/12/17,01:24:36,02,06,1, 12.0,1,1, -3.085, 10429.932, 451.393, 52788.066 24/12/17,01:24:36,03,06,1, 12.0,1,1, -3.085, 10429.919, 451.371, 52788.046 24/12/17,01:24:36,04,06,1, 12.0,1,1, -3.085, 10429.949, 451.374, 52788.084 24/12/17,01:24:36,05,06,1, 12.0,1,1, -3.085, 10429.985, 451.395, 52788.086 24/12/17,01:24:36,06,06,1, 12.0,1,1, -3.085, 10429.977, 451.411, 52788.101 24/12/17,01:24:36,07,06,1, 12.0,1,1, -3.085, 10430.017, 451.436, 52788.212 24/12/17,01:24:36,08,06,1, 12.0,1,1, -3.085, 10429.985, 451.427, 52788.115 24/12/17,01:24:36,09,06,1, 12.0,1,1, -3.085, 10429.975, 451.404, 52788.134 24/12/17,01:24:36,10,06,1, 12.0,1,1, -3.085, 10429.985, 451.349, 52788.105 24/12/17,01:24:36,11,06,1, 12.0,1,1, -3.085, 10430.011, 451.314, 52788.067 24/12/17,01:24:36,12,06,1, 12.0,1,1, -3.085, 10430.027, 451.329, 52788.101 24/12/17,01:24:36,13,06,1, 12.0,1,1, -3.085, 10430.058, 451.346, 52788.148 24/12/17,01:24:36,14,06,1, 12.0,1,1, -3.085, 10430.063, 451.397, 52788.152 24/12/17,01:24:36,15,06,1, 12.0,1,1, -3.085, 10430.091, 451.398, 52788.172 24/12/17,01:24:36,16,06,1, 12.0,1,1, -3.085, 10430.091, 451.382, 52788.186 24/12/17,01:24:36,17,06,1, 12.0,1,1, -3.085, 10430.066, 451.353, 52788.220 24/12/17,01:24:36,18,06,1, 12.0,1,1, -3.085, 10430.113, 451.312, 52788.115 24/12/17,01:24:36,19,06,1, 12.0,1,1, -3.085, 10430.093, 451.251, 52788.131 24/12/17,01:24:37,00,06,1, 12.0,1,1, -3.085, 10430.087, 451.251, 52788.131 24/12/17,01:24:37,01,06,1, 12.0,1,1, -3.085, 10430.129, 451.309, 52788.149 24/12/17,01:24:37,02,06,1, 12.0,1,1, -3.085, 10430.169, 451.339, 52788.144 24/12/17,01:24:37,03,06,1, 12.0,1,1, -3.085, 10430.156, 451.346, 52788.161 24/12/17,01:24:37,04,06,1, 12.0,1,1, -3.085, 10430.177, 451.372, 52788.161 24/12/17,01:24:37,05,06,1, 12.0,1,1, -3.085, 10430.192, 451.333, 52788.142 24/12/17,01:24:37,06,06,1, 12.0,1,1, -3.085, 10430.165, 451.288, 52788.110 24/12/17,01:24:37,07,06,1, 12.0,1,1, -3.085, 10430.167, 451.239, 52788.094 24/12/17,01:24:37,08,06,1, 12.0,1,1, -3.085, 10430.196, 451.244, 52788.126 24/12/17,01:24:37,09,06,1, 12.0,1,1, -3.085, 10430.206, 451.269, 52788.173 24/12/17,01:24:37,10,06,1, 12.0,1,1, -3.085, 10430.222, 451.324, 52788.215 24/12/17,01:24:37,11,06,1, 12.0,1,1, -3.085, 10430.237, 451.333, 52788.215 24/12/17,01:24:37,12,06,1, 12.0,1,1, -3.085, 10430.255, 451.329, 52788.197 24/12/17,01:24:37,13,06,1, 12.0,1,1, -3.085, 10430.259, 451.317, 52788.199 24/12/17,01:24:37,14,06,1, 12.0,1,1, -3.085, 10430.259, 451.268, 52788.168 24/12/17,01:24:37,15,06,1, 12.0,1,1, -3.085, 10430.222, 451.239, 52788.177 24/12/17,01:24:37,16,06,1, 12.0,1,1, -3.085, 10430.261, 451.234, 52788.148 24/12/17,01:24:37,17,06,1, 12.0,1,1, -3.085, 10430.271, 451.263, 52788.199 24/12/17,01:24:37,18,06,1, 12.0,1,1, -3.085, 10430.301, 451.290, 52788.206 24/12/17,01:24:37,19,06,1, 12.0,1,1, -3.085, 10430.311, 451.281, 52788.187 24/12/17,01:24:38,00,06,1, 11.9,1,1, -3.082, 10430.304, 451.281, 52788.187 24/12/17,01:24:38,01,06,1, 11.9,1,1, -3.082, 10430.318, 451.284, 52788.232 24/12/17,01:24:38,02,06,1, 11.9,1,1, -3.082, 10430.331, 451.250, 52788.209 24/12/17,01:24:38,03,06,1, 11.9,1,1, -3.082, 10430.320, 451.202, 52788.173 24/12/17,01:24:38,04,06,1, 11.9,1,1, -3.082, 10430.337, 451.221, 52788.197 24/12/17,01:24:38,05,06,1, 11.9,1,1, -3.082, 10430.373, 451.224, 52788.183 24/12/17,01:24:38,06,06,1, 11.9,1,1, -3.082, 10430.373, 451.284, 52788.223 24/12/17,01:24:38,07,06,1, 11.9,1,1, -3.082, 10430.393, 451.294, 52788.243 24/12/17,01:24:38,08,06,1, 11.9,1,1, -3.082, 10430.421, 451.315, 52788.219 24/12/17,01:24:38,09,06,1, 11.9,1,1, -3.082, 10430.375, 451.308, 52788.190 24/12/17,01:24:38,10,06,1, 11.9,1,1, -3.082, 10430.418, 451.281, 52788.167 24/12/17,01:24:38,11,06,1, 11.9,1,1, -3.082, 10430.405, 451.217, 52788.189 24/12/17,01:24:38,12,06,1, 11.9,1,1, -3.082, 10430.407, 451.223, 52788.205 24/12/17,01:24:38,13,06,1, 11.9,1,1, -3.082, 10430.439, 451.244, 52788.218 24/12/17,01:24:38,14,06,1, 11.9,1,1, -3.082, 10430.449, 451.300, 52788.220 24/12/17,01:24:38,15,06,1, 11.9,1,1, -3.082, 10430.417, 451.324, 52788.220 24/12/17,01:24:38,16,06,1, 11.9,1,1, -3.082, 10430.465, 451.301, 52788.235 24/12/17,01:24:38,17,06,1, 11.9,1,1, -3.082, 10430.466, 451.299, 52788.252 24/12/17,01:24:38,18,06,1, 11.9,1,1, -3.082, 10430.468, 451.276, 52788.207 24/12/17,01:24:38,19,06,1, 11.9,1,1, -3.082, 10430.471, 451.254, 52788.178 24/12/17,01:24:39,00,06,1, 11.9,1,1, -3.084, 10430.462, 451.254, 52788.178 24/12/17,01:24:39,01,06,1, 11.9,1,1, -3.084, 10430.481, 451.269, 52788.203 24/12/17,01:24:39,02,06,1, 11.9,1,1, -3.084, 10430.498, 451.330, 52788.260 24/12/17,01:24:39,03,06,1, 11.9,1,1, -3.084, 10430.497, 451.362, 52788.282 24/12/17,01:24:39,04,06,1, 11.9,1,1, -3.084, 10430.509, 451.365, 52788.270 24/12/17,01:24:39,05,06,1, 11.9,1,1, -3.084, 10430.538, 451.332, 52788.279 24/12/17,01:24:39,06,06,1, 11.9,1,1, -3.084, 10430.515, 451.329, 52788.216 24/12/17,01:24:39,07,06,1, 11.9,1,1, -3.084, 10430.499, 451.287, 52788.216 24/12/17,01:24:39,08,06,1, 11.9,1,1, -3.084, 10430.515, 451.276, 52788.198 24/12/17,01:24:39,09,06,1, 11.9,1,1, -3.084, 10430.531, 451.325, 52788.264 24/12/17,01:24:39,10,06,1, 11.9,1,1, -3.084, 10430.536, 451.352, 52788.277 24/12/17,01:24:39,11,06,1, 11.9,1,1, -3.084, 10430.553, 451.402, 52788.281 24/12/17,01:24:39,12,06,1, 11.9,1,1, -3.084, 10430.571, 451.388, 52788.249 24/12/17,01:24:39,13,06,1, 11.9,1,1, -3.084, 10430.561, 451.378, 52788.303 24/12/17,01:24:39,14,06,1, 11.9,1,1, -3.084, 10430.551, 451.369, 52788.237 24/12/17,01:24:39,15,06,1, 11.9,1,1, -3.084, 10430.555, 451.339, 52788.273 24/12/17,01:24:39,16,06,1, 11.9,1,1, -3.084, 10430.560, 451.329, 52788.239 24/12/17,01:24:39,17,06,1, 11.9,1,1, -3.084, 10430.568, 451.372, 52788.251 24/12/17,01:24:39,18,06,1, 11.9,1,1, -3.084, 10430.591, 451.392, 52788.277 24/12/17,01:24:39,19,06,1, 11.9,1,1, -3.084, 10430.597, 451.412, 52788.322 24/12/17,01:24:40,00,08,1, 11.9,1,1, -3.083, 10430.596, 451.412, 52788.322 24/12/17,01:24:40,01,08,1, 11.9,1,1, -3.083, 10430.606, 451.440, 52788.322 24/12/17,01:24:40,02,08,1, 11.9,1,1, -3.083, 10430.583, 451.398, 52788.272 24/12/17,01:24:40,03,08,1, 11.9,1,1, -3.083, 10430.603, 451.377, 52788.271 24/12/17,01:24:40,04,08,1, 11.9,1,1, -3.083, 10430.593, 451.373, 52788.244 24/12/17,01:24:40,05,08,1, 11.9,1,1, -3.083, 10430.593, 451.359, 52788.249 24/12/17,01:24:40,06,08,1, 11.9,1,1, -3.083, 10430.618, 451.416, 52788.310 24/12/17,01:24:40,07,08,1, 11.9,1,1, -3.083, 10430.651, 451.473, 52788.352 24/12/17,01:24:40,08,08,1, 11.9,1,1, -3.083, 10430.637, 451.457, 52788.300 24/12/17,01:24:40,09,08,1, 11.9,1,1, -3.083, 10430.652, 451.459, 52788.344 24/12/17,01:24:40,10,08,1, 11.9,1,1, -3.083, 10430.651, 451.429, 52788.337 24/12/17,01:24:40,11,08,1, 11.9,1,1, -3.083, 10430.643, 451.399, 52788.277 24/12/17,01:24:40,12,08,1, 11.9,1,1, -3.083, 10430.657, 451.376, 52788.262 24/12/17,01:24:40,13,08,1, 11.9,1,1, -3.083, 10430.649, 451.417, 52788.291 24/12/17,01:24:40,14,08,1, 11.9,1,1, -3.083, 10430.705, 451.424, 52788.309 24/12/17,01:24:40,15,08,1, 11.9,1,1, -3.083, 10430.712, 451.458, 52788.365 24/12/17,01:24:40,16,08,1, 11.9,1,1, -3.083, 10430.729, 451.483, 52788.396 24/12/17,01:24:40,17,08,1, 11.9,1,1, -3.083, 10430.719, 451.469, 52788.362 24/12/17,01:24:40,18,08,1, 11.9,1,1, -3.083, 10430.706, 451.437, 52788.313 24/12/17,01:24:40,19,08,1, 11.9,1,1, -3.083, 10430.726, 451.397, 52788.325 24/12/17,01:24:41,00,07,1, 11.9,1,1, -3.082, 10430.721, 451.397, 52788.325 24/12/17,01:24:41,01,07,1, 11.9,1,1, -3.082, 10430.734, 451.420, 52788.341 24/12/17,01:24:41,02,07,1, 11.9,1,1, -3.082, 10430.780, 451.446, 52788.306 24/12/17,01:24:41,03,07,1, 11.9,1,1, -3.082, 10430.797, 451.497, 52788.384 24/12/17,01:24:41,04,07,1, 11.9,1,1, -3.082, 10430.799, 451.484, 52788.381 24/12/17,01:24:41,05,07,1, 11.9,1,1, -3.082, 10430.823, 451.464, 52788.376 24/12/17,01:24:41,06,07,1, 11.9,1,1, -3.082, 10430.817, 451.435, 52788.302 24/12/17,01:24:41,07,07,1, 11.9,1,1, -3.082, 10430.810, 451.413, 52788.298 24/12/17,01:24:41,08,07,1, 11.9,1,1, -3.082, 10430.823, 451.419, 52788.308 24/12/17,01:24:41,09,07,1, 11.9,1,1, -3.082, 10430.854, 451.444, 52788.340 24/12/17,01:24:41,10,07,1, 11.9,1,1, -3.082, 10430.886, 451.480, 52788.373 24/12/17,01:24:41,11,07,1, 11.9,1,1, -3.082, 10430.869, 451.515, 52788.405 24/12/17,01:24:41,12,07,1, 11.9,1,1, -3.082, 10430.908, 451.496, 52788.393 24/12/17,01:24:41,13,07,1, 11.9,1,1, -3.082, 10430.872, 451.457, 52788.365 24/12/17,01:24:41,14,07,1, 11.9,1,1, -3.082, 10430.900, 451.423, 52788.353 24/12/17,01:24:41,15,07,1, 11.9,1,1, -3.082, 10430.893, 451.406, 52788.284 24/12/17,01:24:41,16,07,1, 11.9,1,1, -3.082, 10430.903, 451.413, 52788.345 24/12/17,01:24:41,17,07,1, 11.9,1,1, -3.082, 10430.934, 451.450, 52788.304 24/12/17,01:24:41,18,07,1, 11.9,1,1, -3.082, 10430.943, 451.475, 52788.340 24/12/17,01:24:41,19,07,1, 11.9,1,1, -3.082, 10430.947, 451.497, 52788.376 24/12/17,01:24:42,00,07,1, 12.0,1,1, -3.086, 10430.946, 451.497, 52788.376 24/12/17,01:24:42,01,07,1, 12.0,1,1, -3.086, 10430.976, 451.467, 52788.354 24/12/17,01:24:42,02,07,1, 12.0,1,1, -3.086, 10430.959, 451.441, 52788.327 24/12/17,01:24:42,03,07,1, 12.0,1,1, -3.086, 10431.002, 451.419, 52788.370 24/12/17,01:24:42,04,07,1, 12.0,1,1, -3.086, 10431.008, 451.405, 52788.313 24/12/17,01:24:42,05,07,1, 12.0,1,1, -3.086, 10431.027, 451.456, 52788.378 24/12/17,01:24:42,06,07,1, 12.0,1,1, -3.086, 10431.055, 451.490, 52788.371 24/12/17,01:24:42,07,07,1, 12.0,1,1, -3.086, 10431.063, 451.486, 52788.390 24/12/17,01:24:42,08,07,1, 12.0,1,1, -3.086, 10431.046, 451.491, 52788.373 24/12/17,01:24:42,09,07,1, 12.0,1,1, -3.086, 10431.031, 451.464, 52788.392 24/12/17,01:24:42,10,07,1, 12.0,1,1, -3.086, 10431.029, 451.443, 52788.350 24/12/17,01:24:42,11,07,1, 12.0,1,1, -3.086, 10431.080, 451.384, 52788.324 24/12/17,01:24:42,12,07,1, 12.0,1,1, -3.086, 10431.099, 451.405, 52788.297 24/12/17,01:24:42,13,07,1, 12.0,1,1, -3.086, 10431.099, 451.453, 52788.319 24/12/17,01:24:42,14,07,1, 12.0,1,1, -3.086, 10431.115, 451.508, 52788.397 24/12/17,01:24:42,15,07,1, 12.0,1,1, -3.086, 10431.094, 451.493, 52788.383 24/12/17,01:24:42,16,07,1, 12.0,1,1, -3.086, 10431.115, 451.480, 52788.333 24/12/17,01:24:42,17,07,1, 12.0,1,1, -3.086, 10431.126, 451.439, 52788.349 24/12/17,01:24:42,18,07,1, 12.0,1,1, -3.086, 10431.126, 451.423, 52788.351 24/12/17,01:24:42,19,07,1, 12.0,1,1, -3.086, 10431.154, 451.403, 52788.328 24/12/17,01:24:43,00,07,1, 11.9,1,1, -3.085, 10431.147, 451.403, 52788.328 24/12/17,01:24:43,01,07,1, 11.9,1,1, -3.085, 10431.109, 451.474, 52788.445 24/12/17,01:24:43,02,07,1, 11.9,1,1, -3.085, 10431.210, 451.480, 52788.388 24/12/17,01:24:43,03,07,1, 11.9,1,1, -3.085, 10431.146, 451.485, 52788.444 24/12/17,01:24:43,04,07,1, 11.9,1,1, -3.085, 10431.190, 451.456, 52788.345 24/12/17,01:24:43,05,07,1, 11.9,1,1, -3.085, 10431.184, 451.408, 52788.326 24/12/17,01:24:43,06,07,1, 11.9,1,1, -3.085, 10431.190, 451.366, 52788.309 24/12/17,01:24:43,07,07,1, 11.9,1,1, -3.085, 10431.215, 451.396, 52788.311 24/12/17,01:24:43,08,07,1, 11.9,1,1, -3.085, 10431.202, 451.362, 52788.317 24/12/17,01:24:43,09,07,1, 11.9,1,1, -3.085, 10431.226, 451.420, 52788.355 24/12/17,01:24:43,10,07,1, 11.9,1,1, -3.085, 10431.240, 451.465, 52788.388 24/12/17,01:24:43,11,07,1, 11.9,1,1, -3.085, 10431.255, 451.448, 52788.400 24/12/17,01:24:43,12,07,1, 11.9,1,1, -3.085, 10431.226, 451.409, 52788.358 24/12/17,01:24:43,13,07,1, 11.9,1,1, -3.085, 10431.229, 451.402, 52788.335 24/12/17,01:24:43,14,07,1, 11.9,1,1, -3.085, 10431.266, 451.362, 52788.312 24/12/17,01:24:43,15,07,1, 11.9,1,1, -3.085, 10431.262, 451.352, 52788.284 24/12/17,01:24:43,16,07,1, 11.9,1,1, -3.085, 10431.241, 451.363, 52788.287 24/12/17,01:24:43,17,07,1, 11.9,1,1, -3.085, 10431.275, 451.393, 52788.258 24/12/17,01:24:43,18,07,1, 11.9,1,1, -3.085, 10431.312, 451.429, 52788.375 24/12/17,01:24:43,19,07,1, 11.9,1,1, -3.085, 10431.319, 451.438, 52788.330 24/12/17,01:24:44,00,07,1, 11.9,1,1, -3.086, 10431.314, 451.438, 52788.330 24/12/17,01:24:44,01,07,1, 11.9,1,1, -3.086, 10431.285, 451.346, 52788.272 24/12/17,01:24:44,02,07,1, 11.9,1,1, -3.086, 10431.290, 451.348, 52788.325 24/12/17,01:24:44,03,07,1, 11.9,1,1, -3.086, 10431.289, 451.290, 52788.342 24/12/17,01:24:44,04,07,1, 11.9,1,1, -3.086, 10431.311, 451.308, 52788.377 24/12/17,01:24:44,05,07,1, 11.9,1,1, -3.086, 10431.327, 451.360, 52788.405 24/12/17,01:24:44,06,07,1, 11.9,1,1, -3.086, 10431.353, 451.372, 52788.409 24/12/17,01:24:44,07,07,1, 11.9,1,1, -3.086, 10431.378, 451.386, 52788.355 24/12/17,01:24:44,08,07,1, 11.9,1,1, -3.086, 10431.352, 451.355, 52788.329 24/12/17,01:24:44,09,07,1, 11.9,1,1, -3.086, 10431.352, 451.295, 52788.318 24/12/17,01:24:44,10,07,1, 11.9,1,1, -3.086, 10431.371, 451.263, 52788.289 24/12/17,01:24:44,11,07,1, 11.9,1,1, -3.086, 10431.362, 451.260, 52788.269 24/12/17,01:24:44,12,07,1, 11.9,1,1, -3.086, 10431.356, 451.276, 52788.283 24/12/17,01:24:44,13,07,1, 11.9,1,1, -3.086, 10431.390, 451.311, 52788.331 24/12/17,01:24:44,14,07,1, 11.9,1,1, -3.086, 10431.400, 451.322, 52788.322 24/12/17,01:24:44,15,07,1, 11.9,1,1, -3.086, 10431.423, 451.348, 52788.402 24/12/17,01:24:44,16,07,1, 11.9,1,1, -3.086, 10431.395, 451.317, 52788.357 24/12/17,01:24:44,17,07,1, 11.9,1,1, -3.086, 10431.391, 451.272, 52788.328 24/12/17,01:24:44,18,07,1, 11.9,1,1, -3.086, 10431.389, 451.227, 52788.270 24/12/17,01:24:44,19,07,1, 11.9,1,1, -3.086, 10431.392, 451.218, 52788.312 24/12/17,01:24:45,00,07,1, 11.9,1,1, -3.081, 10431.389, 451.218, 52788.312 24/12/17,01:24:45,01,07,1, 11.9,1,1, -3.081, 10431.397, 451.255, 52788.334 24/12/17,01:24:45,02,07,1, 11.9,1,1, -3.081, 10431.435, 451.262, 52788.292 24/12/17,01:24:45,03,07,1, 11.9,1,1, -3.081, 10431.445, 451.285, 52788.321 24/12/17,01:24:45,04,07,1, 11.9,1,1, -3.081, 10431.398, 451.262, 52788.314 24/12/17,01:24:45,05,07,1, 11.9,1,1, -3.081, 10431.418, 451.219, 52788.259 24/12/17,01:24:45,06,07,1, 11.9,1,1, -3.081, 10431.422, 451.174, 52788.288 24/12/17,01:24:45,07,07,1, 11.9,1,1, -3.081, 10431.410, 451.170, 52788.292 24/12/17,01:24:45,08,07,1, 11.9,1,1, -3.081, 10431.454, 451.196, 52788.288 24/12/17,01:24:45,09,07,1, 11.9,1,1, -3.081, 10431.452, 451.216, 52788.381 24/12/17,01:24:45,10,07,1, 11.9,1,1, -3.081, 10431.480, 451.249, 52788.355 24/12/17,01:24:45,11,07,1, 11.9,1,1, -3.081, 10431.479, 451.256, 52788.366 24/12/17,01:24:45,12,07,1, 11.9,1,1, -3.081, 10431.472, 451.238, 52788.326 24/12/17,01:24:45,13,07,1, 11.9,1,1, -3.081, 10431.439, 451.205, 52788.346 24/12/17,01:24:45,14,07,1, 11.9,1,1, -3.081, 10431.475, 451.148, 52788.284 24/12/17,01:24:45,15,07,1, 11.9,1,1, -3.081, 10431.464, 451.156, 52788.297 24/12/17,01:24:45,16,07,1, 11.9,1,1, -3.081, 10431.492, 451.163, 52788.311 24/12/17,01:24:45,17,07,1, 11.9,1,1, -3.081, 10431.483, 451.209, 52788.381 24/12/17,01:24:45,18,07,1, 11.9,1,1, -3.081, 10431.502, 451.207, 52788.365 24/12/17,01:24:45,19,07,1, 11.9,1,1, -3.081, 10431.514, 451.230, 52788.318 24/12/17,01:24:46,00,07,1, 11.9,1,1, -3.081, 10431.514, 451.230, 52788.318 24/12/17,01:24:46,01,07,1, 11.9,1,1, -3.081, 10431.505, 451.180, 52788.360 24/12/17,01:24:46,02,07,1, 11.9,1,1, -3.081, 10431.506, 451.120, 52788.335 24/12/17,01:24:46,03,07,1, 11.9,1,1, -3.081, 10431.496, 451.112, 52788.314 24/12/17,01:24:46,04,07,1, 11.9,1,1, -3.081, 10431.516, 451.137, 52788.338 24/12/17,01:24:46,05,07,1, 11.9,1,1, -3.081, 10431.540, 451.174, 52788.380 24/12/17,01:24:46,06,07,1, 11.9,1,1, -3.081, 10431.556, 451.192, 52788.357 24/12/17,01:24:46,07,07,1, 11.9,1,1, -3.081, 10431.569, 451.184, 52788.375 24/12/17,01:24:46,08,07,1, 11.9,1,1, -3.081, 10431.530, 451.171, 52788.381 24/12/17,01:24:46,09,07,1, 11.9,1,1, -3.081, 10431.532, 451.150, 52788.368 24/12/17,01:24:46,10,07,1, 11.9,1,1, -3.081, 10431.534, 451.098, 52788.334 24/12/17,01:24:46,11,07,1, 11.9,1,1, -3.081, 10431.535, 451.097, 52788.300 24/12/17,01:24:46,12,07,1, 11.9,1,1, -3.081, 10431.531, 451.104, 52788.384 24/12/17,01:24:46,13,07,1, 11.9,1,1, -3.081, 10431.565, 451.165, 52788.368 24/12/17,01:24:46,14,07,1, 11.9,1,1, -3.081, 10431.572, 451.161, 52788.372 24/12/17,01:24:46,15,07,1, 11.9,1,1, -3.081, 10431.583, 451.180, 52788.386 24/12/17,01:24:46,16,07,1, 11.9,1,1, -3.081, 10431.567, 451.167, 52788.422 24/12/17,01:24:46,17,07,1, 11.9,1,1, -3.081, 10431.571, 451.118, 52788.364 24/12/17,01:24:46,18,07,1, 11.9,1,1, -3.081, 10431.551, 451.103, 52788.426 24/12/17,01:24:46,19,07,1, 11.9,1,1, -3.081, 10431.581, 451.088, 52788.399 24/12/17,01:24:47,00,07,1, 11.9,1,1, -3.083, 10431.581, 451.088, 52788.399 24/12/17,01:24:47,01,07,1, 11.9,1,1, -3.083, 10431.592, 451.154, 52788.510 24/12/17,01:24:47,02,07,1, 11.9,1,1, -3.083, 10431.592, 451.182, 52788.362 24/12/17,01:24:47,03,07,1, 11.9,1,1, -3.083, 10431.605, 451.192, 52788.465 24/12/17,01:24:47,04,07,1, 11.9,1,1, -3.083, 10431.591, 451.184, 52788.426 24/12/17,01:24:47,05,07,1, 11.9,1,1, -3.083, 10431.609, 451.137, 52788.440 24/12/17,01:24:47,06,07,1, 11.9,1,1, -3.083, 10431.608, 451.128, 52788.450 24/12/17,01:24:47,07,07,1, 11.9,1,1, -3.083, 10431.594, 451.115, 52788.401 24/12/17,01:24:47,08,07,1, 11.9,1,1, -3.083, 10431.649, 451.142, 52788.450 24/12/17,01:24:47,09,07,1, 11.9,1,1, -3.083, 10431.614, 451.179, 52788.483 24/12/17,01:24:47,10,07,1, 11.9,1,1, -3.083, 10431.622, 451.194, 52788.467 24/12/17,01:24:47,11,07,1, 11.9,1,1, -3.083, 10431.640, 451.188, 52788.469 24/12/17,01:24:47,12,07,1, 11.9,1,1, -3.083, 10431.647, 451.181, 52788.443 24/12/17,01:24:47,13,07,1, 11.9,1,1, -3.083, 10431.610, 451.138, 52788.451 24/12/17,01:24:47,14,07,1, 11.9,1,1, -3.083, 10431.622, 451.115, 52788.403 24/12/17,01:24:47,15,07,1, 11.9,1,1, -3.083, 10431.643, 451.109, 52788.454 24/12/17,01:24:47,16,07,1, 11.9,1,1, -3.083, 10431.680, 451.143, 52788.400 24/12/17,01:24:47,17,07,1, 11.9,1,1, -3.083, 10431.688, 451.182, 52788.489 24/12/17,01:24:47,18,07,1, 11.9,1,1, -3.083, 10431.670, 451.210, 52788.465 24/12/17,01:24:47,19,07,1, 11.9,1,1, -3.083, 10431.676, 451.214, 52788.516 24/12/17,01:24:48,00,07,1, 11.9,1,1, -3.083, 10431.672, 451.214, 52788.516 24/12/17,01:24:48,01,07,1, 11.9,1,1, -3.083, 10431.654, 451.153, 52788.399 24/12/17,01:24:48,02,07,1, 11.9,1,1, -3.083, 10431.663, 451.126, 52788.419 24/12/17,01:24:48,03,07,1, 11.9,1,1, -3.083, 10431.648, 451.118, 52788.494 24/12/17,01:24:48,04,07,1, 11.9,1,1, -3.083, 10431.689, 451.145, 52788.424 24/12/17,01:24:48,05,07,1, 11.9,1,1, -3.083, 10431.697, 451.202, 52788.544 24/12/17,01:24:48,06,07,1, 11.9,1,1, -3.083, 10431.695, 451.225, 52788.585 24/12/17,01:24:48,07,07,1, 11.9,1,1, -3.083, 10431.686, 451.220, 52788.501 24/12/17,01:24:48,08,07,1, 11.9,1,1, -3.083, 10431.686, 451.179, 52788.490 24/12/17,01:24:48,09,07,1, 11.9,1,1, -3.083, 10431.672, 451.144, 52788.445 24/12/17,01:24:48,10,07,1, 11.9,1,1, -3.083, 10431.691, 451.141, 52788.552 24/12/17,01:24:48,11,07,1, 11.9,1,1, -3.083, 10431.682, 451.142, 52788.465 24/12/17,01:24:48,12,07,1, 11.9,1,1, -3.083, 10431.675, 451.169, 52788.594 24/12/17,01:24:48,13,07,1, 11.9,1,1, -3.083, 10431.727, 451.207, 52788.562 24/12/17,01:24:48,14,07,1, 11.9,1,1, -3.083, 10431.714, 451.223, 52788.531 24/12/17,01:24:48,15,07,1, 11.9,1,1, -3.083, 10431.735, 451.245, 52788.532 24/12/17,01:24:48,16,07,1, 11.9,1,1, -3.083, 10431.714, 451.213, 52788.482 24/12/17,01:24:48,17,07,1, 11.9,1,1, -3.083, 10431.698, 451.183, 52788.470 24/12/17,01:24:48,18,07,1, 11.9,1,1, -3.083, 10431.715, 451.152, 52788.581 24/12/17,01:24:48,19,07,1, 11.9,1,1, -3.083, 10431.730, 451.155, 52788.539 24/12/17,01:24:49,00,07,1, 11.9,1,1, -3.084, 10431.722, 451.155, 52788.539 24/12/17,01:24:49,01,07,1, 11.9,1,1, -3.084, 10431.714, 451.215, 52788.594 24/12/17,01:24:49,02,07,1, 11.9,1,1, -3.084, 10431.740, 451.237, 52788.598 24/12/17,01:24:49,03,07,1, 11.9,1,1, -3.084, 10431.742, 451.228, 52788.622 24/12/17,01:24:49,04,07,1, 11.9,1,1, -3.084, 10431.735, 451.224, 52788.605 24/12/17,01:24:49,05,07,1, 11.9,1,1, -3.084, 10431.751, 451.194, 52788.501 24/12/17,01:24:49,06,07,1, 11.9,1,1, -3.084, 10431.733, 451.133, 52788.273 24/12/17,01:24:49,07,07,1, 11.9,1,1, -3.084, 10431.699, 451.171, 52788.522 24/12/17,01:24:49,08,07,1, 11.9,1,1, -3.084, 10431.705, 451.188, 52788.535 24/12/17,01:24:49,09,07,1, 11.9,1,1, -3.084, 10431.723, 451.248, 52788.531 24/12/17,01:24:49,10,07,1, 11.9,1,1, -3.084, 10431.744, 451.236, 52788.537 24/12/17,01:24:49,11,07,1, 11.9,1,1, -3.084, 10431.765, 451.250, 52788.614 24/12/17,01:24:49,12,07,1, 11.9,1,1, -3.084, 10431.750, 451.202, 52788.567 24/12/17,01:24:49,13,07,1, 11.9,1,1, -3.084, 10431.714, 451.167, 52788.528 24/12/17,01:24:49,14,07,1, 11.9,1,1, -3.084, 10431.733, 451.151, 52788.556 24/12/17,01:24:49,15,07,1, 11.9,1,1, -3.084, 10431.726, 451.154, 52788.344 24/12/17,01:24:49,16,07,1, 11.9,1,1, -3.084, 10431.705, 451.191, 52788.639 24/12/17,01:24:49,17,07,1, 11.9,1,1, -3.084, 10431.768, 451.198, 52788.652 24/12/17,01:24:49,18,07,1, 11.9,1,1, -3.084, 10431.761, 451.237, 52788.639 24/12/17,01:24:49,19,07,1, 11.9,1,1, -3.084, 10431.737, 451.263, 52788.688 24/12/17,01:24:50,00,07,1, 11.9,1,1, -3.084, 10431.731, 451.263, 52788.688 24/12/17,01:24:50,01,07,1, 11.9,1,1, -3.084, 10431.741, 451.197, 52788.547 24/12/17,01:24:50,02,07,1, 11.9,1,1, -3.084, 10431.731, 451.151, 52788.507 24/12/17,01:24:50,03,07,1, 11.9,1,1, -3.084, 10431.731, 451.153, 52788.565 24/12/17,01:24:50,04,07,1, 11.9,1,1, -3.084, 10431.750, 451.179, 52788.647 24/12/17,01:24:50,05,07,1, 11.9,1,1, -3.084, 10431.793, 451.227, 52788.638 24/12/17,01:24:50,06,07,1, 11.9,1,1, -3.084, 10431.777, 451.265, 52788.660 24/12/17,01:24:50,07,07,1, 11.9,1,1, -3.084, 10431.780, 451.272, 52788.651 24/12/17,01:24:50,08,07,1, 11.9,1,1, -3.084, 10431.765, 451.219, 52788.635 24/12/17,01:24:50,09,07,1, 11.9,1,1, -3.084, 10431.731, 451.195, 52788.689 24/12/17,01:24:50,10,07,1, 11.9,1,1, -3.084, 10431.734, 451.147, 52788.622 24/12/17,01:24:50,11,07,1, 11.9,1,1, -3.084, 10431.764, 451.138, 52788.540 24/12/17,01:24:50,12,07,1, 11.9,1,1, -3.084, 10431.774, 451.182, 52788.561 24/12/17,01:24:50,13,07,1, 11.9,1,1, -3.084, 10431.784, 451.226, 52788.621 24/12/17,01:24:50,14,07,1, 11.9,1,1, -3.084, 10431.768, 451.241, 52788.661 24/12/17,01:24:50,15,07,1, 11.9,1,1, -3.084, 10431.763, 451.239, 52788.621 24/12/17,01:24:50,16,07,1, 11.9,1,1, -3.084, 10431.783, 451.194, 52788.647 24/12/17,01:24:50,17,07,1, 11.9,1,1, -3.084, 10431.801, 451.176, 52788.566 24/12/17,01:24:50,18,07,1, 11.9,1,1, -3.084, 10431.746, 451.151, 52788.576 24/12/17,01:24:50,19,07,1, 11.9,1,1, -3.084, 10431.762, 451.133, 52788.575 24/12/17,01:24:51,00,07,1, 12.0,1,1, -3.083, 10431.756, 451.133, 52788.575 24/12/17,01:24:51,01,07,1, 12.0,1,1, -3.083, 10431.781, 451.214, 52788.666 24/12/17,01:24:51,02,07,1, 12.0,1,1, -3.083, 10431.783, 451.221, 52788.629 24/12/17,01:24:51,03,07,1, 12.0,1,1, -3.083, 10431.806, 451.234, 52788.648 24/12/17,01:24:51,04,07,1, 12.0,1,1, -3.083, 10431.813, 451.181, 52788.597 24/12/17,01:24:51,05,07,1, 12.0,1,1, -3.083, 10431.770, 451.152, 52788.570 24/12/17,01:24:51,06,07,1, 12.0,1,1, -3.083, 10431.793, 451.122, 52788.538 24/12/17,01:24:51,07,07,1, 12.0,1,1, -3.083, 10431.782, 451.134, 52788.573 24/12/17,01:24:51,08,07,1, 12.0,1,1, -3.083, 10431.789, 451.172, 52788.632 24/12/17,01:24:51,09,07,1, 12.0,1,1, -3.083, 10431.825, 451.212, 52788.648 24/12/17,01:24:51,10,07,1, 12.0,1,1, -3.083, 10431.814, 451.233, 52788.585 24/12/17,01:24:51,11,07,1, 12.0,1,1, -3.083, 10431.810, 451.201, 52788.654 24/12/17,01:24:51,12,07,1, 12.0,1,1, -3.083, 10431.823, 451.159, 52788.622 24/12/17,01:24:51,13,07,1, 12.0,1,1, -3.083, 10431.817, 451.141, 52788.605 24/12/17,01:24:51,14,07,1, 12.0,1,1, -3.083, 10431.818, 451.133, 52788.531 24/12/17,01:24:51,15,07,1, 12.0,1,1, -3.083, 10431.816, 451.123, 52788.557 24/12/17,01:24:51,16,07,1, 12.0,1,1, -3.083, 10431.837, 451.163, 52788.592 24/12/17,01:24:51,17,07,1, 12.0,1,1, -3.083, 10431.855, 451.195, 52788.624 24/12/17,01:24:51,18,07,1, 12.0,1,1, -3.083, 10431.853, 451.207, 52788.677 24/12/17,01:24:51,19,07,1, 12.0,1,1, -3.083, 10431.836, 451.188, 52788.629 24/12/17,01:24:52,00,07,1, 11.9,1,1, -3.080, 10431.831, 451.188, 52788.629 24/12/17,01:24:52,01,07,1, 11.9,1,1, -3.080, 10431.836, 451.112, 52788.567 24/12/17,01:24:52,02,07,1, 11.9,1,1, -3.080, 10431.849, 451.073, 52788.570 24/12/17,01:24:52,03,07,1, 11.9,1,1, -3.080, 10431.864, 451.095, 52788.609 24/12/17,01:24:52,04,07,1, 11.9,1,1, -3.080, 10431.872, 451.127, 52788.561 24/12/17,01:24:52,05,07,1, 11.9,1,1, -3.080, 10431.862, 451.157, 52788.593 24/12/17,01:24:52,06,07,1, 11.9,1,1, -3.080, 10431.886, 451.170, 52788.623 24/12/17,01:24:52,07,07,1, 11.9,1,1, -3.080, 10431.904, 451.144, 52788.627 24/12/17,01:24:52,08,07,1, 11.9,1,1, -3.080, 10431.900, 451.108, 52788.598 24/12/17,01:24:52,09,07,1, 11.9,1,1, -3.080, 10431.903, 451.073, 52788.576 24/12/17,01:24:52,10,07,1, 11.9,1,1, -3.080, 10431.920, 451.049, 52788.568 24/12/17,01:24:52,11,07,1, 11.9,1,1, -3.080, 10431.918, 451.066, 52788.623 24/12/17,01:24:52,12,07,1, 11.9,1,1, -3.080, 10431.947, 451.092, 52788.603 24/12/17,01:24:52,13,07,1, 11.9,1,1, -3.080, 10431.981, 451.115, 52788.608 24/12/17,01:24:52,14,07,1, 11.9,1,1, -3.080, 10431.979, 451.123, 52788.609 24/12/17,01:24:52,15,07,1, 11.9,1,1, -3.080, 10431.956, 451.085, 52788.601 24/12/17,01:24:52,16,07,1, 11.9,1,1, -3.080, 10431.940, 451.029, 52788.555 24/12/17,01:24:52,17,07,1, 11.9,1,1, -3.080, 10431.937, 450.994, 52788.492 24/12/17,01:24:52,18,07,1, 11.9,1,1, -3.080, 10431.970, 451.006, 52788.555 24/12/17,01:24:52,19,07,1, 11.9,1,1, -3.080, 10431.999, 451.013, 52788.619 24/12/17,01:24:53,00,07,1, 11.9,1,1, -3.083, 10431.998, 451.013, 52788.619 24/12/17,01:24:53,01,07,1, 11.9,1,1, -3.083, 10432.027, 451.032, 52788.604 24/12/17,01:24:53,02,07,1, 11.9,1,1, -3.083, 10432.044, 451.039, 52788.636 24/12/17,01:24:53,03,07,1, 11.9,1,1, -3.083, 10432.031, 451.004, 52788.580 24/12/17,01:24:53,04,07,1, 11.9,1,1, -3.083, 10432.015, 450.958, 52788.590 24/12/17,01:24:53,05,07,1, 11.9,1,1, -3.083, 10432.001, 450.918, 52788.547 24/12/17,01:24:53,06,07,1, 11.9,1,1, -3.083, 10432.034, 450.915, 52788.533 24/12/17,01:24:53,07,07,1, 11.9,1,1, -3.083, 10432.028, 450.926, 52788.540 24/12/17,01:24:53,08,07,1, 11.9,1,1, -3.083, 10432.093, 450.950, 52788.599 24/12/17,01:24:53,09,07,1, 11.9,1,1, -3.083, 10432.088, 450.964, 52788.570 24/12/17,01:24:53,10,07,1, 11.9,1,1, -3.083, 10432.085, 450.953, 52788.561 24/12/17,01:24:53,11,07,1, 11.9,1,1, -3.083, 10432.096, 450.933, 52788.572 24/12/17,01:24:53,12,07,1, 11.9,1,1, -3.083, 10432.086, 450.912, 52788.518 24/12/17,01:24:53,13,07,1, 11.9,1,1, -3.083, 10432.107, 450.845, 52788.516 24/12/17,01:24:53,14,07,1, 11.9,1,1, -3.083, 10432.100, 450.872, 52788.508 24/12/17,01:24:53,15,07,1, 11.9,1,1, -3.083, 10432.131, 450.902, 52788.558 24/12/17,01:24:53,16,07,1, 11.9,1,1, -3.083, 10432.137, 450.912, 52788.577 24/12/17,01:24:53,17,07,1, 11.9,1,1, -3.083, 10432.127, 450.913, 52788.566 24/12/17,01:24:53,18,07,1, 11.9,1,1, -3.083, 10432.169, 450.881, 52788.588 24/12/17,01:24:53,19,07,1, 11.9,1,1, -3.083, 10432.141, 450.843, 52788.533 24/12/17,01:24:54,00,07,1, 11.9,1,1, -3.084, 10432.140, 450.843, 52788.533 24/12/17,01:24:54,01,07,1, 11.9,1,1, -3.084, 10432.152, 450.762, 52788.494 24/12/17,01:24:54,02,07,1, 11.9,1,1, -3.084, 10432.138, 450.789, 52788.507 24/12/17,01:24:54,03,07,1, 11.9,1,1, -3.084, 10432.189, 450.819, 52788.565 24/12/17,01:24:54,04,07,1, 11.9,1,1, -3.084, 10432.186, 450.872, 52788.589 24/12/17,01:24:54,05,07,1, 11.9,1,1, -3.084, 10432.198, 450.863, 52788.538 24/12/17,01:24:54,06,07,1, 11.9,1,1, -3.084, 10432.185, 450.823, 52788.549 24/12/17,01:24:54,07,07,1, 11.9,1,1, -3.084, 10432.202, 450.789, 52788.549 24/12/17,01:24:54,08,07,1, 11.9,1,1, -3.084, 10432.204, 450.743, 52788.515 24/12/17,01:24:54,09,07,1, 11.9,1,1, -3.084, 10432.214, 450.715, 52788.510 24/12/17,01:24:54,10,07,1, 11.9,1,1, -3.084, 10432.241, 450.735, 52788.530 24/12/17,01:24:54,11,07,1, 11.9,1,1, -3.084, 10432.261, 450.751, 52788.505 24/12/17,01:24:54,12,07,1, 11.9,1,1, -3.084, 10432.287, 450.774, 52788.542 24/12/17,01:24:54,13,07,1, 11.9,1,1, -3.084, 10432.310, 450.798, 52788.567 24/12/17,01:24:54,14,07,1, 11.9,1,1, -3.084, 10432.292, 450.749, 52788.541 24/12/17,01:24:54,15,07,1, 11.9,1,1, -3.084, 10432.277, 450.688, 52788.486 24/12/17,01:24:54,16,07,1, 11.9,1,1, -3.084, 10432.267, 450.660, 52788.501 24/12/17,01:24:54,17,07,1, 11.9,1,1, -3.084, 10432.305, 450.657, 52788.442 24/12/17,01:24:54,18,07,1, 11.9,1,1, -3.084, 10432.307, 450.678, 52788.515 24/12/17,01:24:54,19,07,1, 11.9,1,1, -3.084, 10432.329, 450.679, 52788.476 24/12/17,01:24:55,00,07,1, 11.9,1,1, -3.084, 10432.323, 450.679, 52788.476 24/12/17,01:24:55,01,07,1, 11.9,1,1, -3.084, 10432.351, 450.704, 52788.500 24/12/17,01:24:55,02,07,1, 11.9,1,1, -3.084, 10432.341, 450.697, 52788.480 24/12/17,01:24:55,03,07,1, 11.9,1,1, -3.084, 10432.330, 450.637, 52788.442 24/12/17,01:24:55,04,07,1, 11.9,1,1, -3.084, 10432.323, 450.588, 52788.476 24/12/17,01:24:55,05,07,1, 11.9,1,1, -3.084, 10432.348, 450.588, 52788.442 24/12/17,01:24:55,06,07,1, 11.9,1,1, -3.084, 10432.352, 450.597, 52788.457 24/12/17,01:24:55,07,07,1, 11.9,1,1, -3.084, 10432.359, 450.636, 52788.485 24/12/17,01:24:55,08,07,1, 11.9,1,1, -3.084, 10432.385, 450.640, 52788.488 24/12/17,01:24:55,09,07,1, 11.9,1,1, -3.084, 10432.370, 450.632, 52788.481 24/12/17,01:24:55,10,07,1, 11.9,1,1, -3.084, 10432.390, 450.607, 52788.458 24/12/17,01:24:55,11,07,1, 11.9,1,1, -3.084, 10432.379, 450.562, 52788.420 24/12/17,01:24:55,12,07,1, 11.9,1,1, -3.084, 10432.386, 450.504, 52788.425 24/12/17,01:24:55,13,07,1, 11.9,1,1, -3.084, 10432.401, 450.509, 52788.369 24/12/17,01:24:55,14,07,1, 11.9,1,1, -3.084, 10432.412, 450.531, 52788.458 24/12/17,01:24:55,15,07,1, 11.9,1,1, -3.084, 10432.434, 450.559, 52788.459 24/12/17,01:24:55,16,07,1, 11.9,1,1, -3.084, 10432.432, 450.565, 52788.485 24/12/17,01:24:55,17,07,1, 11.9,1,1, -3.084, 10432.437, 450.554, 52788.506 24/12/17,01:24:55,18,07,1, 11.9,1,1, -3.084, 10432.435, 450.521, 52788.454 24/12/17,01:24:55,19,07,1, 11.9,1,1, -3.084, 10432.415, 450.469, 52788.446 24/12/17,01:24:56,00,06,1, 12.0,1,1, -3.081, 10432.415, 450.469, 52788.446 24/12/17,01:24:56,01,06,1, 12.0,1,1, -3.081, 10432.446, 450.457, 52788.424 24/12/17,01:24:56,02,06,1, 12.0,1,1, -3.081, 10432.457, 450.462, 52788.437 24/12/17,01:24:56,03,06,1, 12.0,1,1, -3.081, 10432.478, 450.474, 52788.477 24/12/17,01:24:56,04,06,1, 12.0,1,1, -3.081, 10432.479, 450.506, 52788.496 24/12/17,01:24:56,05,06,1, 12.0,1,1, -3.081, 10432.477, 450.495, 52788.479 24/12/17,01:24:56,06,06,1, 12.0,1,1, -3.081, 10432.476, 450.443, 52788.494 24/12/17,01:24:56,07,06,1, 12.0,1,1, -3.081, 10432.485, 450.410, 52788.399 24/12/17,01:24:56,08,06,1, 12.0,1,1, -3.081, 10432.473, 450.371, 52788.437 24/12/17,01:24:56,09,06,1, 12.0,1,1, -3.081, 10432.492, 450.376, 52788.411 24/12/17,01:24:56,10,06,1, 12.0,1,1, -3.081, 10432.514, 450.379, 52788.384 24/12/17,01:24:56,11,06,1, 12.0,1,1, -3.081, 10432.543, 450.397, 52788.507 24/12/17,01:24:56,12,06,1, 12.0,1,1, -3.081, 10432.538, 450.411, 52788.424 24/12/17,01:24:56,13,06,1, 12.0,1,1, -3.081, 10432.576, 450.401, 52788.442 24/12/17,01:24:56,14,06,1, 12.0,1,1, -3.081, 10432.553, 450.390, 52788.446 24/12/17,01:24:56,15,06,1, 12.0,1,1, -3.081, 10432.534, 450.337, 52788.430 24/12/17,01:24:56,16,06,1, 12.0,1,1, -3.081, 10432.547, 450.289, 52788.372 24/12/17,01:24:56,17,06,1, 12.0,1,1, -3.081, 10432.552, 450.289, 52788.377 24/12/17,01:24:56,18,06,1, 12.0,1,1, -3.081, 10432.567, 450.292, 52788.464 24/12/17,01:24:56,19,06,1, 12.0,1,1, -3.081, 10432.610, 450.331, 52788.448 24/12/17,01:24:57,00,07,1, 11.9,1,1, -3.083, 10432.607, 450.331, 52788.448 24/12/17,01:24:57,01,07,1, 11.9,1,1, -3.083, 10432.609, 450.317, 52788.446 24/12/17,01:24:57,02,07,1, 11.9,1,1, -3.083, 10432.619, 450.317, 52788.494 24/12/17,01:24:57,03,07,1, 11.9,1,1, -3.083, 10432.611, 450.272, 52788.449 24/12/17,01:24:57,04,07,1, 11.9,1,1, -3.083, 10432.607, 450.291, 52788.602 24/12/17,01:24:57,05,07,1, 11.9,1,1, -3.083, 10432.639, 450.278, 52788.475 24/12/17,01:24:57,06,07,1, 11.9,1,1, -3.083, 10432.641, 450.270, 52788.501 24/12/17,01:24:57,07,07,1, 11.9,1,1, -3.083, 10432.644, 450.251, 52788.488 24/12/17,01:24:57,08,07,1, 11.9,1,1, -3.083, 10432.676, 450.246, 52788.461 24/12/17,01:24:57,09,07,1, 11.9,1,1, -3.083, 10432.672, 450.233, 52788.494 24/12/17,01:24:57,10,07,1, 11.9,1,1, -3.083, 10432.656, 450.213, 52788.468 24/12/17,01:24:57,11,07,1, 11.9,1,1, -3.083, 10432.683, 450.213, 52788.461 24/12/17,01:24:57,12,07,1, 11.9,1,1, -3.083, 10432.691, 450.233, 52788.439 24/12/17,01:24:57,13,07,1, 11.9,1,1, -3.083, 10432.709, 450.186, 52788.504 24/12/17,01:24:57,14,07,1, 11.9,1,1, -3.083, 10432.679, 450.206, 52788.482 24/12/17,01:24:57,15,07,1, 11.9,1,1, -3.083, 10432.722, 450.168, 52788.478 24/12/17,01:24:57,16,07,1, 11.9,1,1, -3.083, 10432.723, 450.185, 52788.455 24/12/17,01:24:57,17,07,1, 11.9,1,1, -3.083, 10432.721, 450.166, 52788.485 24/12/17,01:24:57,18,07,1, 11.9,1,1, -3.083, 10432.741, 450.173, 52788.530 24/12/17,01:24:57,19,07,1, 11.9,1,1, -3.083, 10432.737, 450.130, 52788.428 24/12/17,01:24:58,00,08,1, 11.9,1,1, -3.082, 10432.732, 450.130, 52788.428 24/12/17,01:24:58,01,08,1, 11.9,1,1, -3.082, 10432.765, 450.130, 52788.434 24/12/17,01:24:58,02,08,1, 11.9,1,1, -3.082, 10432.780, 450.109, 52788.488 24/12/17,01:24:58,03,08,1, 11.9,1,1, -3.082, 10432.816, 450.094, 52788.451 24/12/17,01:24:58,04,08,1, 11.9,1,1, -3.082, 10432.791, 450.087, 52788.463 24/12/17,01:24:58,05,08,1, 11.9,1,1, -3.082, 10432.795, 450.064, 52788.442 24/12/17,01:24:58,06,08,1, 11.9,1,1, -3.082, 10432.809, 450.064, 52788.526 24/12/17,01:24:58,07,08,1, 11.9,1,1, -3.082, 10432.827, 450.054, 52788.433 24/12/17,01:24:58,08,08,1, 11.9,1,1, -3.082, 10432.818, 450.041, 52788.464 24/12/17,01:24:58,09,08,1, 11.9,1,1, -3.082, 10432.823, 450.035, 52788.451 24/12/17,01:24:58,10,08,1, 11.9,1,1, -3.082, 10432.844, 450.038, 52788.554 24/12/17,01:24:58,11,08,1, 11.9,1,1, -3.082, 10432.861, 450.000, 52788.506 24/12/17,01:24:58,12,08,1, 11.9,1,1, -3.082, 10432.877, 450.034, 52788.482 24/12/17,01:24:58,13,08,1, 11.9,1,1, -3.082, 10432.881, 450.017, 52788.481 24/12/17,01:24:58,14,08,1, 11.9,1,1, -3.082, 10432.886, 449.999, 52788.505 24/12/17,01:24:58,15,08,1, 11.9,1,1, -3.082, 10432.878, 449.973, 52788.526 24/12/17,01:24:58,16,08,1, 11.9,1,1, -3.082, 10432.893, 449.972, 52788.529 24/12/17,01:24:58,17,08,1, 11.9,1,1, -3.082, 10432.883, 450.006, 52788.471 24/12/17,01:24:58,18,08,1, 11.9,1,1, -3.082, 10432.900, 449.974, 52788.498 24/12/17,01:24:58,19,08,1, 11.9,1,1, -3.082, 10432.914, 449.951, 52788.399 24/12/17,01:24:59,00,07,1, 11.9,1,1, -3.083, 10432.907, 449.951, 52788.399 24/12/17,01:24:59,01,07,1, 11.9,1,1, -3.083, 10432.959, 449.950, 52788.415 24/12/17,01:24:59,02,07,1, 11.9,1,1, -3.083, 10432.961, 449.918, 52788.521 24/12/17,01:24:59,03,07,1, 11.9,1,1, -3.083, 10432.955, 449.912, 52788.413 24/12/17,01:24:59,04,07,1, 11.9,1,1, -3.083, 10432.956, 449.907, 52788.405 24/12/17,01:24:59,05,07,1, 11.9,1,1, -3.083, 10432.964, 449.896, 52788.442 24/12/17,01:24:59,06,07,1, 11.9,1,1, -3.083, 10432.994, 449.873, 52788.446 24/12/17,01:24:59,07,07,1, 11.9,1,1, -3.083, 10433.010, 449.868, 52788.397 24/12/17,01:24:59,08,07,1, 11.9,1,1, -3.083, 10432.990, 449.865, 52788.398 24/12/17,01:24:59,09,07,1, 11.9,1,1, -3.083, 10432.999, 449.875, 52788.479 24/12/17,01:24:59,10,07,1, 11.9,1,1, -3.083, 10433.009, 449.873, 52788.484 24/12/17,01:24:59,11,07,1, 11.9,1,1, -3.083, 10432.995, 449.866, 52788.462 24/12/17,01:24:59,12,07,1, 11.9,1,1, -3.083, 10433.010, 449.870, 52788.507 24/12/17,01:24:59,13,07,1, 11.9,1,1, -3.083, 10433.018, 449.854, 52788.440 24/12/17,01:24:59,14,07,1, 11.9,1,1, -3.083, 10433.021, 449.847, 52788.467 24/12/17,01:24:59,15,07,1, 11.9,1,1, -3.083, 10433.024, 449.824, 52788.423 24/12/17,01:24:59,16,07,1, 11.9,1,1, -3.083, 10433.039, 449.818, 52788.382 24/12/17,01:24:59,17,07,1, 11.9,1,1, -3.083, 10433.075, 449.826, 52788.474 24/12/17,01:24:59,18,07,1, 11.9,1,1, -3.083, 10433.072, 449.809, 52788.460 24/12/17,01:24:59,19,07,1, 11.9,1,1, -3.083, 10433.068, 449.801, 52788.467 24/12/17,01:25:00,00,07,1, 12.0,1,1, -3.083, 10433.066, 449.801, 52788.467 24/12/17,01:25:00,01,07,1, 12.0,1,1, -3.083, 10433.071, 449.803, 52788.443 24/12/17,01:25:00,02,07,1, 12.0,1,1, -3.083, 10433.088, 449.779, 52788.503 24/12/17,01:25:00,03,07,1, 12.0,1,1, -3.083, 10433.127, 449.772, 52788.387 24/12/17,01:25:00,04,07,1, 12.0,1,1, -3.083, 10433.109, 449.760, 52788.417 24/12/17,01:25:00,05,07,1, 12.0,1,1, -3.083, 10433.131, 449.738, 52788.396 24/12/17,01:25:00,06,07,1, 12.0,1,1, -3.083, 10433.131, 449.754, 52788.426 24/12/17,01:25:00,07,07,1, 12.0,1,1, -3.083, 10433.116, 449.745, 52788.412 24/12/17,01:25:00,08,07,1, 12.0,1,1, -3.083, 10433.165, 449.744, 52788.499 24/12/17,01:25:00,09,07,1, 12.0,1,1, -3.083, 10433.156, 449.737, 52788.457 24/12/17,01:25:00,10,07,1, 12.0,1,1, -3.083, 10433.178, 449.730, 52788.385 24/12/17,01:25:00,11,07,1, 12.0,1,1, -3.083, 10433.174, 449.724, 52788.354 24/12/17,01:25:00,12,07,1, 12.0,1,1, -3.083, 10433.172, 449.732, 52788.466 24/12/17,01:25:00,13,07,1, 12.0,1,1, -3.083, 10433.189, 449.722, 52788.370 24/12/17,01:25:00,14,07,1, 12.0,1,1, -3.083, 10433.205, 449.704, 52788.418 24/12/17,01:25:00,15,07,1, 12.0,1,1, -3.083, 10433.201, 449.703, 52788.394 24/12/17,01:25:00,16,07,1, 12.0,1,1, -3.083, 10433.208, 449.712, 52788.451 24/12/17,01:25:00,17,07,1, 12.0,1,1, -3.083, 10433.238, 449.677, 52788.361 24/12/17,01:25:00,18,07,1, 12.0,1,1, -3.083, 10433.224, 449.644, 52788.353 24/12/17,01:25:00,19,07,1, 12.0,1,1, -3.083, 10433.227, 449.662, 52788.338 24/12/17,01:25:01,00,07,1, 12.0,1,1, -3.080, 10433.224, 449.662, 52788.338 24/12/17,01:25:01,01,07,1, 12.0,1,1, -3.080, 10433.233, 449.622, 52788.398 24/12/17,01:25:01,02,07,1, 12.0,1,1, -3.080, 10433.256, 449.616, 52788.413 24/12/17,01:25:01,03,07,1, 12.0,1,1, -3.080, 10433.238, 449.638, 52788.357 24/12/17,01:25:01,04,07,1, 12.0,1,1, -3.080, 10433.247, 449.621, 52788.365 24/12/17,01:25:01,05,07,1, 12.0,1,1, -3.080, 10433.249, 449.602, 52788.420 24/12/17,01:25:01,06,07,1, 12.0,1,1, -3.080, 10433.277, 449.609, 52788.429 24/12/17,01:25:01,07,07,1, 12.0,1,1, -3.080, 10433.275, 449.611, 52788.404 24/12/17,01:25:01,08,07,1, 12.0,1,1, -3.080, 10433.303, 449.566, 52788.445 24/12/17,01:25:01,09,07,1, 12.0,1,1, -3.080, 10433.297, 449.578, 52788.375 24/12/17,01:25:01,10,07,1, 12.0,1,1, -3.080, 10433.307, 449.571, 52788.477 24/12/17,01:25:01,11,07,1, 12.0,1,1, -3.080, 10433.292, 449.573, 52788.370 24/12/17,01:25:01,12,07,1, 12.0,1,1, -3.080, 10433.313, 449.567, 52788.432 24/12/17,01:25:01,13,07,1, 12.0,1,1, -3.080, 10433.317, 449.542, 52788.385 24/12/17,01:25:01,14,07,1, 12.0,1,1, -3.080, 10433.337, 449.562, 52788.399 24/12/17,01:25:01,15,07,1, 12.0,1,1, -3.080, 10433.355, 449.522, 52788.370 24/12/17,01:25:01,16,07,1, 12.0,1,1, -3.080, 10433.342, 449.516, 52788.332 24/12/17,01:25:01,17,07,1, 12.0,1,1, -3.080, 10433.347, 449.514, 52788.415 24/12/17,01:25:01,18,07,1, 12.0,1,1, -3.080, 10433.396, 449.524, 52788.398 24/12/17,01:25:01,19,07,1, 12.0,1,1, -3.080, 10433.367, 449.504, 52788.398 24/12/17,01:25:02,00,06,1, 11.9,1,1, -3.084, 10433.366, 449.504, 52788.398 24/12/17,01:25:02,01,06,1, 11.9,1,1, -3.084, 10433.390, 449.485, 52788.354 24/12/17,01:25:02,02,06,1, 11.9,1,1, -3.084, 10433.412, 449.486, 52788.401 24/12/17,01:25:02,03,06,1, 11.9,1,1, -3.084, 10433.422, 449.464, 52788.367 24/12/17,01:25:02,04,06,1, 11.9,1,1, -3.084, 10433.405, 449.474, 52788.406 24/12/17,01:25:02,05,06,1, 11.9,1,1, -3.084, 10433.408, 449.467, 52788.353 24/12/17,01:25:02,06,06,1, 11.9,1,1, -3.084, 10433.413, 449.453, 52788.337 24/12/17,01:25:02,07,06,1, 11.9,1,1, -3.084, 10433.445, 449.443, 52788.308 24/12/17,01:25:02,08,06,1, 11.9,1,1, -3.084, 10433.430, 449.447, 52788.428 24/12/17,01:25:02,09,06,1, 11.9,1,1, -3.084, 10433.427, 449.440, 52788.386 24/12/17,01:25:02,10,06,1, 11.9,1,1, -3.084, 10433.445, 449.424, 52788.363 24/12/17,01:25:02,11,06,1, 11.9,1,1, -3.084, 10433.466, 449.406, 52788.373 24/12/17,01:25:02,12,06,1, 11.9,1,1, -3.084, 10433.475, 449.417, 52788.304 24/12/17,01:25:02,13,06,1, 11.9,1,1, -3.084, 10433.461, 449.413, 52788.351 24/12/17,01:25:02,14,06,1, 11.9,1,1, -3.084, 10433.465, 449.408, 52788.373 24/12/17,01:25:02,15,06,1, 11.9,1,1, -3.084, 10433.495, 449.419, 52788.391 24/12/17,01:25:02,16,06,1, 11.9,1,1, -3.084, 10433.450, 449.419, 52788.575 24/12/17,01:25:02,17,06,1, 11.9,1,1, -3.084, 10433.487, 449.399, 52788.406 24/12/17,01:25:02,18,06,1, 11.9,1,1, -3.084, 10433.531, 449.387, 52788.336 24/12/17,01:25:02,19,06,1, 11.9,1,1, -3.084, 10433.535, 449.370, 52788.324 24/12/17,01:25:03,00,07,1, 12.0,1,1, -3.079, 10433.533, 449.370, 52788.324 24/12/17,01:25:03,01,07,1, 12.0,1,1, -3.079, 10433.504, 449.370, 52788.320 24/12/17,01:25:03,02,07,1, 12.0,1,1, -3.079, 10433.544, 449.350, 52788.323 24/12/17,01:25:03,03,07,1, 12.0,1,1, -3.079, 10433.531, 449.375, 52788.343 24/12/17,01:25:03,04,07,1, 12.0,1,1, -3.079, 10433.552, 449.355, 52788.336 24/12/17,01:25:03,05,07,1, 12.0,1,1, -3.079, 10433.571, 449.374, 52788.333 24/12/17,01:25:03,06,07,1, 12.0,1,1, -3.079, 10433.551, 449.349, 52788.341 24/12/17,01:25:03,07,07,1, 12.0,1,1, -3.079, 10433.556, 449.333, 52788.336 24/12/17,01:25:03,08,07,1, 12.0,1,1, -3.079, 10433.563, 449.354, 52788.358 24/12/17,01:25:03,09,07,1, 12.0,1,1, -3.079, 10433.571, 449.324, 52788.381 24/12/17,01:25:03,10,07,1, 12.0,1,1, -3.079, 10433.587, 449.358, 52788.433 24/12/17,01:25:03,11,07,1, 12.0,1,1, -3.079, 10433.605, 449.322, 52788.333 24/12/17,01:25:03,12,07,1, 12.0,1,1, -3.079, 10433.596, 449.326, 52788.371 24/12/17,01:25:03,13,07,1, 12.0,1,1, -3.079, 10433.610, 449.313, 52788.387 24/12/17,01:25:03,14,07,1, 12.0,1,1, -3.079, 10433.627, 449.305, 52788.303 24/12/17,01:25:03,15,07,1, 12.0,1,1, -3.079, 10433.619, 449.291, 52788.334 24/12/17,01:25:03,16,07,1, 12.0,1,1, -3.079, 10433.609, 449.290, 52788.296 24/12/17,01:25:03,17,07,1, 12.0,1,1, -3.079, 10433.643, 449.294, 52788.343 24/12/17,01:25:03,18,07,1, 12.0,1,1, -3.079, 10433.646, 449.284, 52788.316 24/12/17,01:25:03,19,07,1, 12.0,1,1, -3.079, 10433.630, 449.275, 52788.289 24/12/17,01:25:04,00,07,1, 11.9,1,1, -3.086, 10433.625, 449.275, 52788.289 24/12/17,01:25:04,01,07,1, 11.9,1,1, -3.086, 10433.689, 449.288, 52788.375 24/12/17,01:25:04,02,07,1, 11.9,1,1, -3.086, 10433.663, 449.262, 52788.282 24/12/17,01:25:04,03,07,1, 11.9,1,1, -3.086, 10433.680, 449.261, 52788.343 24/12/17,01:25:04,04,07,1, 11.9,1,1, -3.086, 10433.682, 449.266, 52788.322 24/12/17,01:25:04,05,07,1, 11.9,1,1, -3.086, 10433.667, 449.257, 52788.290 24/12/17,01:25:04,06,07,1, 11.9,1,1, -3.086, 10433.690, 449.253, 52788.270 24/12/17,01:25:04,07,07,1, 11.9,1,1, -3.086, 10433.688, 449.244, 52788.306 24/12/17,01:25:04,08,07,1, 11.9,1,1, -3.086, 10433.696, 449.244, 52788.333 24/12/17,01:25:04,09,07,1, 11.9,1,1, -3.086, 10433.705, 449.229, 52788.348 24/12/17,01:25:04,10,07,1, 11.9,1,1, -3.086, 10433.718, 449.259, 52788.342 24/12/17,01:25:04,11,07,1, 11.9,1,1, -3.086, 10433.717, 449.240, 52788.324 24/12/17,01:25:04,12,07,1, 11.9,1,1, -3.086, 10433.723, 449.220, 52788.305 24/12/17,01:25:04,13,07,1, 11.9,1,1, -3.086, 10433.743, 449.230, 52788.307 24/12/17,01:25:04,14,07,1, 11.9,1,1, -3.086, 10433.730, 449.190, 52788.316 24/12/17,01:25:04,15,07,1, 11.9,1,1, -3.086, 10433.759, 449.202, 52788.303 24/12/17,01:25:04,16,07,1, 11.9,1,1, -3.086, 10433.782, 449.230, 52788.224 24/12/17,01:25:04,17,07,1, 11.9,1,1, -3.086, 10433.778, 449.208, 52788.237 24/12/17,01:25:04,18,07,1, 11.9,1,1, -3.086, 10433.770, 449.232, 52788.249 24/12/17,01:25:04,19,07,1, 11.9,1,1, -3.086, 10433.778, 449.201, 52788.356 24/12/17,01:25:05,00,07,1, 11.9,1,1, -3.083, 10433.775, 449.201, 52788.356 24/12/17,01:25:05,01,07,1, 11.9,1,1, -3.083, 10433.768, 449.199, 52788.273 24/12/17,01:25:05,02,07,1, 11.9,1,1, -3.083, 10433.792, 449.201, 52788.324 24/12/17,01:25:05,03,07,1, 11.9,1,1, -3.083, 10433.825, 449.187, 52788.324 24/12/17,01:25:05,04,07,1, 11.9,1,1, -3.083, 10433.807, 449.170, 52788.286 24/12/17,01:25:05,05,07,1, 11.9,1,1, -3.083, 10433.816, 449.175, 52788.261 24/12/17,01:25:05,06,07,1, 11.9,1,1, -3.083, 10433.807, 449.181, 52788.340 24/12/17,01:25:05,07,07,1, 11.9,1,1, -3.083, 10433.838, 449.152, 52788.333 24/12/17,01:25:05,08,07,1, 11.9,1,1, -3.083, 10433.846, 449.189, 52788.351 24/12/17,01:25:05,09,07,1, 11.9,1,1, -3.083, 10433.839, 449.175, 52788.279 24/12/17,01:25:05,10,07,1, 11.9,1,1, -3.083, 10433.850, 449.200, 52788.385 24/12/17,01:25:05,11,07,1, 11.9,1,1, -3.083, 10433.872, 449.180, 52788.329 24/12/17,01:25:05,12,07,1, 11.9,1,1, -3.083, 10433.846, 449.184, 52788.346 24/12/17,01:25:05,13,07,1, 11.9,1,1, -3.083, 10433.871, 449.174, 52788.348 24/12/17,01:25:05,14,07,1, 11.9,1,1, -3.083, 10433.883, 449.166, 52788.303 24/12/17,01:25:05,15,07,1, 11.9,1,1, -3.083, 10433.888, 449.164, 52788.313 24/12/17,01:25:05,16,07,1, 11.9,1,1, -3.083, 10433.883, 449.184, 52788.323 24/12/17,01:25:05,17,07,1, 11.9,1,1, -3.083, 10433.881, 449.174, 52788.287 24/12/17,01:25:05,18,07,1, 11.9,1,1, -3.083, 10433.892, 449.186, 52788.260 24/12/17,01:25:05,19,07,1, 11.9,1,1, -3.083, 10433.902, 449.182, 52788.336 24/12/17,01:25:06,00,07,1, 11.9,1,1, -3.080, 10433.900, 449.182, 52788.336 24/12/17,01:25:06,01,07,1, 11.9,1,1, -3.080, 10433.920, 449.164, 52788.307 24/12/17,01:25:06,02,07,1, 11.9,1,1, -3.080, 10433.919, 449.156, 52788.286 24/12/17,01:25:06,03,07,1, 11.9,1,1, -3.080, 10433.939, 449.169, 52788.370 24/12/17,01:25:06,04,07,1, 11.9,1,1, -3.080, 10433.952, 449.170, 52788.300 24/12/17,01:25:06,05,07,1, 11.9,1,1, -3.080, 10433.952, 449.178, 52788.304 24/12/17,01:25:06,06,07,1, 11.9,1,1, -3.080, 10433.960, 449.188, 52788.353 24/12/17,01:25:06,07,07,1, 11.9,1,1, -3.080, 10433.951, 449.183, 52788.362 24/12/17,01:25:06,08,07,1, 11.9,1,1, -3.080, 10433.955, 449.156, 52788.276 24/12/17,01:25:06,09,07,1, 11.9,1,1, -3.080, 10433.993, 449.166, 52788.319 24/12/17,01:25:06,10,07,1, 11.9,1,1, -3.080, 10433.975, 449.144, 52788.262 24/12/17,01:25:06,11,07,1, 11.9,1,1, -3.080, 10433.953, 449.162, 52788.366 24/12/17,01:25:06,12,07,1, 11.9,1,1, -3.080, 10433.979, 449.159, 52788.339 24/12/17,01:25:06,13,07,1, 11.9,1,1, -3.080, 10433.984, 449.182, 52788.322 24/12/17,01:25:06,14,07,1, 11.9,1,1, -3.080, 10433.994, 449.154, 52788.332 24/12/17,01:25:06,15,07,1, 11.9,1,1, -3.080, 10434.001, 449.171, 52788.341 24/12/17,01:25:06,16,07,1, 11.9,1,1, -3.080, 10434.005, 449.160, 52788.319 24/12/17,01:25:06,17,07,1, 11.9,1,1, -3.080, 10434.033, 449.162, 52788.380 24/12/17,01:25:06,18,07,1, 11.9,1,1, -3.080, 10434.024, 449.158, 52788.338 24/12/17,01:25:06,19,07,1, 11.9,1,1, -3.080, 10434.051, 449.190, 52788.311 24/12/17,01:25:07,00,07,1, 11.9,1,1, -3.083, 10434.051, 449.190, 52788.311 24/12/17,01:25:07,01,07,1, 11.9,1,1, -3.083, 10434.056, 449.160, 52788.348 24/12/17,01:25:07,02,07,1, 11.9,1,1, -3.083, 10434.054, 449.164, 52788.284 24/12/17,01:25:07,03,07,1, 11.9,1,1, -3.083, 10434.064, 449.158, 52788.384 24/12/17,01:25:07,04,07,1, 11.9,1,1, -3.083, 10434.100, 449.163, 52788.304 24/12/17,01:25:07,05,07,1, 11.9,1,1, -3.083, 10434.055, 449.186, 52788.574 24/12/17,01:25:07,06,07,1, 11.9,1,1, -3.083, 10434.092, 449.147, 52788.314 24/12/17,01:25:07,07,07,1, 11.9,1,1, -3.083, 10434.079, 449.129, 52788.257 24/12/17,01:25:07,08,07,1, 11.9,1,1, -3.083, 10434.073, 449.121, 52788.339 24/12/17,01:25:07,09,07,1, 11.9,1,1, -3.083, 10434.102, 449.143, 52788.370 24/12/17,01:25:07,10,07,1, 11.9,1,1, -3.083, 10434.091, 449.140, 52788.354 24/12/17,01:25:07,11,07,1, 11.9,1,1, -3.083, 10434.106, 449.147, 52788.353 24/12/17,01:25:07,12,07,1, 11.9,1,1, -3.083, 10434.102, 449.133, 52788.277 24/12/17,01:25:07,13,07,1, 11.9,1,1, -3.083, 10434.123, 449.136, 52788.382 24/12/17,01:25:07,14,07,1, 11.9,1,1, -3.083, 10434.090, 449.128, 52788.384 24/12/17,01:25:07,15,07,1, 11.9,1,1, -3.083, 10434.133, 449.137, 52788.292 24/12/17,01:25:07,16,07,1, 11.9,1,1, -3.083, 10434.114, 449.152, 52788.375 24/12/17,01:25:07,17,07,1, 11.9,1,1, -3.083, 10434.137, 449.116, 52788.304 24/12/17,01:25:07,18,07,1, 11.9,1,1, -3.083, 10434.145, 449.144, 52788.256 24/12/17,01:25:07,19,07,1, 11.9,1,1, -3.083, 10434.146, 449.139, 52788.301 24/12/17,01:25:08,00,08,1, 11.9,1,1, -3.081, 10434.142, 449.139, 52788.301 24/12/17,01:25:08,01,08,1, 11.9,1,1, -3.081, 10434.145, 449.134, 52788.390 24/12/17,01:25:08,02,08,1, 11.9,1,1, -3.081, 10434.136, 449.118, 52788.333 24/12/17,01:25:08,03,08,1, 11.9,1,1, -3.081, 10434.143, 449.124, 52788.393 24/12/17,01:25:08,04,08,1, 11.9,1,1, -3.081, 10434.181, 449.117, 52788.361 24/12/17,01:25:08,05,08,1, 11.9,1,1, -3.081, 10434.175, 449.133, 52788.387 24/12/17,01:25:08,06,08,1, 11.9,1,1, -3.081, 10434.175, 449.137, 52788.299 24/12/17,01:25:08,07,08,1, 11.9,1,1, -3.081, 10434.196, 449.124, 52788.292 24/12/17,01:25:08,08,08,1, 11.9,1,1, -3.081, 10434.186, 449.133, 52788.317 24/12/17,01:25:08,09,08,1, 11.9,1,1, -3.081, 10434.215, 449.115, 52788.345 24/12/17,01:25:08,10,08,1, 11.9,1,1, -3.081, 10434.210, 449.132, 52788.303 24/12/17,01:25:08,11,08,1, 11.9,1,1, -3.081, 10434.196, 449.119, 52788.394 24/12/17,01:25:08,12,08,1, 11.9,1,1, -3.081, 10434.224, 449.115, 52788.330 24/12/17,01:25:08,13,08,1, 11.9,1,1, -3.081, 10434.229, 449.125, 52788.344 24/12/17,01:25:08,14,08,1, 11.9,1,1, -3.081, 10434.226, 449.112, 52788.412 24/12/17,01:25:08,15,08,1, 11.9,1,1, -3.081, 10434.248, 449.132, 52788.276 24/12/17,01:25:08,16,08,1, 11.9,1,1, -3.081, 10434.244, 449.098, 52788.287 24/12/17,01:25:08,17,08,1, 11.9,1,1, -3.081, 10434.276, 449.103, 52788.388 24/12/17,01:25:08,18,08,1, 11.9,1,1, -3.081, 10434.278, 449.133, 52788.291 24/12/17,01:25:08,19,08,1, 11.9,1,1, -3.081, 10434.277, 449.118, 52788.297 24/12/17,01:25:09,00,08,1, 11.9,1,1, -3.086, 10434.276, 449.118, 52788.297 24/12/17,01:25:09,01,08,1, 11.9,1,1, -3.086, 10434.310, 449.122, 52788.303 24/12/17,01:25:09,02,08,1, 11.9,1,1, -3.086, 10434.268, 449.116, 52788.367 24/12/17,01:25:09,03,08,1, 11.9,1,1, -3.086, 10434.275, 449.100, 52788.327 24/12/17,01:25:09,04,08,1, 11.9,1,1, -3.086, 10434.321, 449.112, 52788.267 24/12/17,01:25:09,05,08,1, 11.9,1,1, -3.086, 10434.292, 449.127, 52788.309 24/12/17,01:25:09,06,08,1, 11.9,1,1, -3.086, 10434.316, 449.089, 52788.251 24/12/17,01:25:09,07,08,1, 11.9,1,1, -3.086, 10434.318, 449.121, 52788.369 24/12/17,01:25:09,08,08,1, 11.9,1,1, -3.086, 10434.335, 449.104, 52788.327 24/12/17,01:25:09,09,08,1, 11.9,1,1, -3.086, 10434.338, 449.118, 52788.353 24/12/17,01:25:09,10,08,1, 11.9,1,1, -3.086, 10434.341, 449.097, 52788.360 24/12/17,01:25:09,11,08,1, 11.9,1,1, -3.086, 10434.356, 449.108, 52788.346 24/12/17,01:25:09,12,08,1, 11.9,1,1, -3.086, 10434.374, 449.109, 52788.281 24/12/17,01:25:09,13,08,1, 11.9,1,1, -3.086, 10434.385, 449.088, 52788.274 24/12/17,01:25:09,14,08,1, 11.9,1,1, -3.086, 10434.389, 449.089, 52788.260 24/12/17,01:25:09,15,08,1, 11.9,1,1, -3.086, 10434.403, 449.120, 52788.396 24/12/17,01:25:09,16,08,1, 11.9,1,1, -3.086, 10434.366, 449.121, 52788.329 24/12/17,01:25:09,17,08,1, 11.9,1,1, -3.086, 10434.419, 449.104, 52788.304 24/12/17,01:25:09,18,08,1, 11.9,1,1, -3.086, 10434.396, 449.095, 52788.295 24/12/17,01:25:09,19,08,1, 11.9,1,1, -3.086, 10434.394, 449.075, 52788.337 24/12/17,01:25:10,00,07,1, 11.9,1,1, -3.082, 10434.393, 449.075, 52788.337 24/12/17,01:25:10,01,07,1, 11.9,1,1, -3.082, 10434.423, 449.094, 52788.307 24/12/17,01:25:10,02,07,1, 11.9,1,1, -3.082, 10434.449, 449.100, 52788.308 24/12/17,01:25:10,03,07,1, 11.9,1,1, -3.082, 10434.441, 449.088, 52788.319 24/12/17,01:25:10,04,07,1, 11.9,1,1, -3.082, 10434.435, 449.081, 52788.290 24/12/17,01:25:10,05,07,1, 11.9,1,1, -3.082, 10434.422, 449.082, 52788.322 24/12/17,01:25:10,06,07,1, 11.9,1,1, -3.082, 10434.461, 449.076, 52788.325 24/12/17,01:25:10,07,07,1, 11.9,1,1, -3.082, 10434.471, 449.074, 52788.284 24/12/17,01:25:10,08,07,1, 11.9,1,1, -3.082, 10434.452, 449.073, 52788.282 24/12/17,01:25:10,09,07,1, 11.9,1,1, -3.082, 10434.462, 449.073, 52788.283 24/12/17,01:25:10,10,07,1, 11.9,1,1, -3.082, 10434.479, 449.066, 52788.298 24/12/17,01:25:10,11,07,1, 11.9,1,1, -3.082, 10434.457, 449.064, 52788.287 24/12/17,01:25:10,12,07,1, 11.9,1,1, -3.082, 10434.492, 449.064, 52788.210 24/12/17,01:25:10,13,07,1, 11.9,1,1, -3.082, 10434.491, 449.049, 52788.259 24/12/17,01:25:10,14,07,1, 11.9,1,1, -3.082, 10434.523, 449.048, 52788.293 24/12/17,01:25:10,15,07,1, 11.9,1,1, -3.082, 10434.514, 449.069, 52788.358 24/12/17,01:25:10,16,07,1, 11.9,1,1, -3.082, 10434.529, 449.044, 52788.260 24/12/17,01:25:10,17,07,1, 11.9,1,1, -3.082, 10434.536, 449.044, 52788.259 24/12/17,01:25:10,18,07,1, 11.9,1,1, -3.082, 10434.537, 449.054, 52788.280 24/12/17,01:25:10,19,07,1, 11.9,1,1, -3.082, 10434.558, 449.021, 52788.293 24/12/17,01:25:11,00,07,1, 11.9,1,1, -3.080, 10434.551, 449.021, 52788.293 24/12/17,01:25:11,01,07,1, 11.9,1,1, -3.080, 10434.587, 449.025, 52788.305 24/12/17,01:25:11,02,07,1, 11.9,1,1, -3.080, 10434.570, 449.035, 52788.310 24/12/17,01:25:11,03,07,1, 11.9,1,1, -3.080, 10434.617, 448.997, 52788.255 24/12/17,01:25:11,04,07,1, 11.9,1,1, -3.080, 10434.606, 449.014, 52788.301 24/12/17,01:25:11,05,07,1, 11.9,1,1, -3.080, 10434.615, 449.017, 52788.244 24/12/17,01:25:11,06,07,1, 11.9,1,1, -3.080, 10434.602, 449.019, 52788.256 24/12/17,01:25:11,07,07,1, 11.9,1,1, -3.080, 10434.631, 449.028, 52788.299 24/12/17,01:25:11,08,07,1, 11.9,1,1, -3.080, 10434.626, 449.003, 52788.233 24/12/17,01:25:11,09,07,1, 11.9,1,1, -3.080, 10434.628, 449.005, 52788.322 24/12/17,01:25:11,10,07,1, 11.9,1,1, -3.080, 10434.643, 448.999, 52788.227 24/12/17,01:25:11,11,07,1, 11.9,1,1, -3.080, 10434.663, 448.994, 52788.270 24/12/17,01:25:11,12,07,1, 11.9,1,1, -3.080, 10434.661, 449.010, 52788.268 24/12/17,01:25:11,13,07,1, 11.9,1,1, -3.080, 10434.678, 448.966, 52788.234 24/12/17,01:25:11,14,07,1, 11.9,1,1, -3.080, 10434.677, 448.990, 52788.244 24/12/17,01:25:11,15,07,1, 11.9,1,1, -3.080, 10434.684, 448.962, 52788.198 24/12/17,01:25:11,16,07,1, 11.9,1,1, -3.080, 10434.707, 448.976, 52788.282 24/12/17,01:25:11,17,07,1, 11.9,1,1, -3.080, 10434.709, 448.969, 52788.235 24/12/17,01:25:11,18,07,1, 11.9,1,1, -3.080, 10434.718, 448.973, 52788.225 24/12/17,01:25:11,19,07,1, 11.9,1,1, -3.080, 10434.747, 448.994, 52788.277 24/12/17,01:25:12,00,08,1, 11.9,1,1, -3.083, 10434.743, 448.994, 52788.277 24/12/17,01:25:12,01,08,1, 11.9,1,1, -3.083, 10434.764, 448.960, 52788.253 24/12/17,01:25:12,02,08,1, 11.9,1,1, -3.083, 10434.775, 448.933, 52788.189 24/12/17,01:25:12,03,08,1, 11.9,1,1, -3.083, 10434.793, 448.945, 52788.310 24/12/17,01:25:12,04,08,1, 11.9,1,1, -3.083, 10434.825, 448.939, 52788.294 24/12/17,01:25:12,05,08,1, 11.9,1,1, -3.083, 10434.807, 448.948, 52788.197 24/12/17,01:25:12,06,08,1, 11.9,1,1, -3.083, 10434.824, 448.958, 52788.232 24/12/17,01:25:12,07,08,1, 11.9,1,1, -3.083, 10434.839, 448.933, 52788.237 24/12/17,01:25:12,08,08,1, 11.9,1,1, -3.083, 10434.867, 448.922, 52788.242 24/12/17,01:25:12,09,08,1, 11.9,1,1, -3.083, 10434.841, 448.922, 52788.219 24/12/17,01:25:12,10,08,1, 11.9,1,1, -3.083, 10434.852, 448.933, 52788.211 24/12/17,01:25:12,11,08,1, 11.9,1,1, -3.083, 10434.871, 448.922, 52788.197 24/12/17,01:25:12,12,08,1, 11.9,1,1, -3.083, 10434.889, 448.920, 52788.287 24/12/17,01:25:12,13,08,1, 11.9,1,1, -3.083, 10434.912, 448.918, 52788.324 24/12/17,01:25:12,14,08,1, 11.9,1,1, -3.083, 10434.920, 448.906, 52788.204 24/12/17,01:25:12,15,08,1, 11.9,1,1, -3.083, 10434.891, 448.893, 52788.278 24/12/17,01:25:12,16,08,1, 11.9,1,1, -3.083, 10434.925, 448.900, 52788.262 24/12/17,01:25:12,17,08,1, 11.9,1,1, -3.083, 10434.907, 448.928, 52788.228 24/12/17,01:25:12,18,08,1, 11.9,1,1, -3.083, 10434.931, 448.905, 52788.269 24/12/17,01:25:12,19,08,1, 11.9,1,1, -3.083, 10434.944, 448.890, 52788.280 24/12/17,01:25:13,00,08,1, 11.9,1,1, -3.084, 10434.943, 448.890, 52788.280 24/12/17,01:25:13,01,08,1, 11.9,1,1, -3.084, 10434.972, 448.918, 52788.229 24/12/17,01:25:13,02,08,1, 11.9,1,1, -3.084, 10435.008, 448.887, 52788.226 24/12/17,01:25:13,03,08,1, 11.9,1,1, -3.084, 10434.990, 448.871, 52788.298 24/12/17,01:25:13,04,08,1, 11.9,1,1, -3.084, 10434.992, 448.907, 52788.307 24/12/17,01:25:13,05,08,1, 11.9,1,1, -3.084, 10435.016, 448.875, 52788.240 24/12/17,01:25:13,06,08,1, 11.9,1,1, -3.084, 10435.010, 448.870, 52788.284 24/12/17,01:25:13,07,08,1, 11.9,1,1, -3.084, 10435.038, 448.886, 52788.228 24/12/17,01:25:13,08,08,1, 11.9,1,1, -3.084, 10435.053, 448.856, 52788.247 24/12/17,01:25:13,09,08,1, 11.9,1,1, -3.084, 10435.041, 448.871, 52788.301 24/12/17,01:25:13,10,08,1, 11.9,1,1, -3.084, 10435.065, 448.849, 52788.267 24/12/17,01:25:13,11,08,1, 11.9,1,1, -3.084, 10435.063, 448.862, 52788.289 24/12/17,01:25:13,12,08,1, 11.9,1,1, -3.084, 10435.080, 448.877, 52788.293 24/12/17,01:25:13,13,08,1, 11.9,1,1, -3.084, 10435.113, 448.861, 52788.309 24/12/17,01:25:13,14,08,1, 11.9,1,1, -3.084, 10435.097, 448.854, 52788.246 24/12/17,01:25:13,15,08,1, 11.9,1,1, -3.084, 10435.122, 448.833, 52788.234 24/12/17,01:25:13,16,08,1, 11.9,1,1, -3.084, 10435.103, 448.812, 52788.319 24/12/17,01:25:13,17,08,1, 11.9,1,1, -3.084, 10435.127, 448.852, 52788.268 24/12/17,01:25:13,18,08,1, 11.9,1,1, -3.084, 10435.143, 448.827, 52788.241 24/12/17,01:25:13,19,08,1, 11.9,1,1, -3.084, 10435.158, 448.815, 52788.260 24/12/17,01:25:14,00,07,1, 11.9,1,1, -3.083, 10435.152, 448.815, 52788.260 24/12/17,01:25:14,01,07,1, 11.9,1,1, -3.083, 10435.163, 448.814, 52788.313 24/12/17,01:25:14,02,07,1, 11.9,1,1, -3.083, 10435.200, 448.789, 52788.198 24/12/17,01:25:14,03,07,1, 11.9,1,1, -3.083, 10435.199, 448.791, 52788.285 24/12/17,01:25:14,04,07,1, 11.9,1,1, -3.083, 10435.190, 448.782, 52788.266 24/12/17,01:25:14,05,07,1, 11.9,1,1, -3.083, 10435.215, 448.778, 52788.208 24/12/17,01:25:14,06,07,1, 11.9,1,1, -3.083, 10435.236, 448.761, 52788.196 24/12/17,01:25:14,07,07,1, 11.9,1,1, -3.083, 10435.253, 448.772, 52788.221 24/12/17,01:25:14,08,07,1, 11.9,1,1, -3.083, 10435.248, 448.756, 52788.314 24/12/17,01:25:14,09,07,1, 11.9,1,1, -3.083, 10435.259, 448.741, 52788.239 24/12/17,01:25:14,10,07,1, 11.9,1,1, -3.083, 10435.261, 448.749, 52788.243 24/12/17,01:25:14,11,07,1, 11.9,1,1, -3.083, 10435.255, 448.751, 52788.219 24/12/17,01:25:14,12,07,1, 11.9,1,1, -3.083, 10435.278, 448.721, 52788.315 24/12/17,01:25:14,13,07,1, 11.9,1,1, -3.083, 10435.296, 448.729, 52788.314 24/12/17,01:25:14,14,07,1, 11.9,1,1, -3.083, 10435.327, 448.717, 52788.241 24/12/17,01:25:14,15,07,1, 11.9,1,1, -3.083, 10435.310, 448.725, 52788.275 24/12/17,01:25:14,16,07,1, 11.9,1,1, -3.083, 10435.315, 448.731, 52788.266 24/12/17,01:25:14,17,07,1, 11.9,1,1, -3.083, 10435.332, 448.742, 52788.292 24/12/17,01:25:14,18,07,1, 11.9,1,1, -3.083, 10435.329, 448.743, 52788.283 24/12/17,01:25:14,19,07,1, 11.9,1,1, -3.083, 10435.330, 448.732, 52788.296 24/12/17,01:25:15,00,07,1, 12.0,1,1, -3.083, 10435.327, 448.732, 52788.296 24/12/17,01:25:15,01,07,1, 12.0,1,1, -3.083, 10435.359, 448.731, 52788.230 24/12/17,01:25:15,02,07,1, 12.0,1,1, -3.083, 10435.353, 448.724, 52788.282 24/12/17,01:25:15,03,07,1, 12.0,1,1, -3.083, 10435.384, 448.705, 52788.306 24/12/17,01:25:15,04,07,1, 12.0,1,1, -3.083, 10435.358, 448.688, 52788.291 24/12/17,01:25:15,05,07,1, 12.0,1,1, -3.083, 10435.399, 448.694, 52788.304 24/12/17,01:25:15,06,07,1, 12.0,1,1, -3.083, 10435.402, 448.698, 52788.230 24/12/17,01:25:15,07,07,1, 12.0,1,1, -3.083, 10435.404, 448.700, 52788.343 24/12/17,01:25:15,08,07,1, 12.0,1,1, -3.083, 10435.420, 448.700, 52788.297 24/12/17,01:25:15,09,07,1, 12.0,1,1, -3.083, 10435.421, 448.681, 52788.242 24/12/17,01:25:15,10,07,1, 12.0,1,1, -3.083, 10435.405, 448.686, 52788.357 24/12/17,01:25:15,11,07,1, 12.0,1,1, -3.083, 10435.421, 448.688, 52788.260 24/12/17,01:25:15,12,07,1, 12.0,1,1, -3.083, 10435.451, 448.673, 52788.293 24/12/17,01:25:15,13,07,1, 12.0,1,1, -3.083, 10435.467, 448.723, 52788.316 24/12/17,01:25:15,14,07,1, 12.0,1,1, -3.083, 10435.450, 448.709, 52788.258 24/12/17,01:25:15,15,07,1, 12.0,1,1, -3.083, 10435.456, 448.658, 52788.252 24/12/17,01:25:15,16,07,1, 12.0,1,1, -3.083, 10435.464, 448.688, 52788.339 24/12/17,01:25:15,17,07,1, 12.0,1,1, -3.083, 10435.493, 448.696, 52788.352 24/12/17,01:25:15,18,07,1, 12.0,1,1, -3.083, 10435.486, 448.685, 52788.392 24/12/17,01:25:15,19,07,1, 12.0,1,1, -3.083, 10435.523, 448.675, 52788.300 24/12/17,01:25:16,00,07,1, 11.9,1,1, -3.085, 10435.519, 448.675, 52788.300 24/12/17,01:25:16,01,07,1, 11.9,1,1, -3.085, 10435.526, 448.685, 52788.383 24/12/17,01:25:16,02,07,1, 11.9,1,1, -3.085, 10435.514, 448.675, 52788.386 24/12/17,01:25:16,03,07,1, 11.9,1,1, -3.085, 10435.575, 448.659, 52788.279 24/12/17,01:25:16,04,07,1, 11.9,1,1, -3.085, 10435.549, 448.671, 52788.414 24/12/17,01:25:16,05,07,1, 11.9,1,1, -3.085, 10435.571, 448.675, 52788.405 24/12/17,01:25:16,06,07,1, 11.9,1,1, -3.085, 10435.578, 448.651, 52788.319 24/12/17,01:25:16,07,07,1, 11.9,1,1, -3.085, 10435.603, 448.635, 52788.368 24/12/17,01:25:16,08,07,1, 11.9,1,1, -3.085, 10435.617, 448.658, 52788.341 24/12/17,01:25:16,09,07,1, 11.9,1,1, -3.085, 10435.619, 448.686, 52788.407 24/12/17,01:25:16,10,07,1, 11.9,1,1, -3.085, 10435.621, 448.660, 52788.372 24/12/17,01:25:16,11,07,1, 11.9,1,1, -3.085, 10435.601, 448.676, 52788.500 24/12/17,01:25:16,12,07,1, 11.9,1,1, -3.085, 10435.649, 448.681, 52788.360 24/12/17,01:25:16,13,07,1, 11.9,1,1, -3.085, 10435.615, 448.684, 52788.527 24/12/17,01:25:16,14,07,1, 11.9,1,1, -3.085, 10435.652, 448.641, 52788.286 24/12/17,01:25:16,15,07,1, 11.9,1,1, -3.085, 10435.664, 448.684, 52788.365 24/12/17,01:25:16,16,07,1, 11.9,1,1, -3.085, 10435.655, 448.672, 52788.331 24/12/17,01:25:16,17,07,1, 11.9,1,1, -3.085, 10435.659, 448.680, 52788.383 24/12/17,01:25:16,18,07,1, 11.9,1,1, -3.085, 10435.677, 448.662, 52788.409 24/12/17,01:25:16,19,07,1, 11.9,1,1, -3.085, 10435.689, 448.671, 52788.438 24/12/17,01:25:17,00,07,1, 11.9,1,1, -3.082, 10435.686, 448.671, 52788.438 24/12/17,01:25:17,01,07,1, 11.9,1,1, -3.082, 10435.713, 448.689, 52788.421 24/12/17,01:25:17,02,07,1, 11.9,1,1, -3.082, 10435.733, 448.701, 52788.469 24/12/17,01:25:17,03,07,1, 11.9,1,1, -3.082, 10435.715, 448.673, 52788.372 24/12/17,01:25:17,04,07,1, 11.9,1,1, -3.082, 10435.730, 448.694, 52788.382 24/12/17,01:25:17,05,07,1, 11.9,1,1, -3.082, 10435.749, 448.682, 52788.390 24/12/17,01:25:17,06,07,1, 11.9,1,1, -3.082, 10435.768, 448.701, 52788.401 24/12/17,01:25:17,07,07,1, 11.9,1,1, -3.082, 10435.755, 448.679, 52788.407 24/12/17,01:25:17,08,07,1, 11.9,1,1, -3.082, 10435.778, 448.707, 52788.499 24/12/17,01:25:17,09,07,1, 11.9,1,1, -3.082, 10435.785, 448.737, 52788.438 24/12/17,01:25:17,10,07,1, 11.9,1,1, -3.082, 10435.760, 448.705, 52788.430 24/12/17,01:25:17,11,07,1, 11.9,1,1, -3.082, 10435.749, 448.706, 52788.414 24/12/17,01:25:17,12,07,1, 11.9,1,1, -3.082, 10435.781, 448.727, 52788.436 24/12/17,01:25:17,13,07,1, 11.9,1,1, -3.082, 10435.762, 448.707, 52788.450 24/12/17,01:25:17,14,07,1, 11.9,1,1, -3.082, 10435.783, 448.710, 52788.468 24/12/17,01:25:17,15,07,1, 11.9,1,1, -3.082, 10435.786, 448.710, 52788.454 24/12/17,01:25:17,16,07,1, 11.9,1,1, -3.082, 10435.784, 448.753, 52788.466 24/12/17,01:25:17,17,07,1, 11.9,1,1, -3.082, 10435.798, 448.732, 52788.479 24/12/17,01:25:17,18,07,1, 11.9,1,1, -3.082, 10435.793, 448.737, 52788.523 24/12/17,01:25:17,19,07,1, 11.9,1,1, -3.082, 10435.809, 448.755, 52788.523 24/12/17,01:25:18,00,07,1, 11.8,1,1, -3.083, 10435.803, 448.755, 52788.523 24/12/17,01:25:18,01,07,1, 11.8,1,1, -3.083, 10435.827, 448.763, 52788.480 24/12/17,01:25:18,02,07,1, 11.8,1,1, -3.083, 10435.794, 448.768, 52788.549 24/12/17,01:25:18,03,07,1, 11.8,1,1, -3.083, 10435.852, 448.775, 52788.544 24/12/17,01:25:18,04,07,1, 11.8,1,1, -3.083, 10435.837, 448.777, 52788.467 24/12/17,01:25:18,05,07,1, 11.8,1,1, -3.083, 10435.842, 448.784, 52788.516 24/12/17,01:25:18,06,07,1, 11.8,1,1, -3.083, 10435.838, 448.799, 52788.549 24/12/17,01:25:18,07,07,1, 11.8,1,1, -3.083, 10435.823, 448.796, 52788.523 24/12/17,01:25:18,08,07,1, 11.8,1,1, -3.083, 10435.838, 448.824, 52788.579 24/12/17,01:25:18,09,07,1, 11.8,1,1, -3.083, 10435.875, 448.833, 52788.552 24/12/17,01:25:18,10,07,1, 11.8,1,1, -3.083, 10435.862, 448.826, 52788.565 24/12/17,01:25:18,11,07,1, 11.8,1,1, -3.083, 10435.869, 448.815, 52788.573 24/12/17,01:25:18,12,07,1, 11.8,1,1, -3.083, 10435.864, 448.812, 52788.539 24/12/17,01:25:18,13,07,1, 11.8,1,1, -3.083, 10435.860, 448.832, 52788.570 24/12/17,01:25:18,14,07,1, 11.8,1,1, -3.083, 10435.883, 448.852, 52788.580 24/12/17,01:25:18,15,07,1, 11.8,1,1, -3.083, 10435.882, 448.868, 52788.614 24/12/17,01:25:18,16,07,1, 11.8,1,1, -3.083, 10435.882, 448.863, 52788.565 24/12/17,01:25:18,17,07,1, 11.8,1,1, -3.083, 10435.866, 448.858, 52788.553 24/12/17,01:25:18,18,07,1, 11.8,1,1, -3.083, 10435.879, 448.902, 52788.674 24/12/17,01:25:18,19,07,1, 11.8,1,1, -3.083, 10435.886, 448.881, 52788.648 24/12/17,01:25:19,00,07,1, 11.9,1,1, -3.085, 10435.878, 448.881, 52788.648 24/12/17,01:25:19,01,07,1, 11.9,1,1, -3.085, 10435.894, 448.872, 52788.675 24/12/17,01:25:19,02,07,1, 11.9,1,1, -3.085, 10435.899, 448.877, 52788.599 24/12/17,01:25:19,03,07,1, 11.9,1,1, -3.085, 10435.894, 448.880, 52788.634 24/12/17,01:25:19,04,07,1, 11.9,1,1, -3.085, 10435.885, 448.911, 52788.692 24/12/17,01:25:19,05,07,1, 11.9,1,1, -3.085, 10435.896, 448.889, 52788.615 24/12/17,01:25:19,06,07,1, 11.9,1,1, -3.085, 10435.909, 448.903, 52788.627 24/12/17,01:25:19,07,07,1, 11.9,1,1, -3.085, 10435.886, 448.915, 52788.701 24/12/17,01:25:19,08,07,1, 11.9,1,1, -3.085, 10435.916, 448.923, 52788.720 24/12/17,01:25:19,09,07,1, 11.9,1,1, -3.085, 10435.905, 448.910, 52788.709 24/12/17,01:25:19,10,07,1, 11.9,1,1, -3.085, 10435.895, 448.931, 52788.650 24/12/17,01:25:19,11,07,1, 11.9,1,1, -3.085, 10435.912, 448.921, 52788.619 24/12/17,01:25:19,12,07,1, 11.9,1,1, -3.085, 10435.908, 448.910, 52788.644 24/12/17,01:25:19,13,07,1, 11.9,1,1, -3.085, 10435.906, 448.950, 52788.631 24/12/17,01:25:19,14,07,1, 11.9,1,1, -3.085, 10435.927, 448.946, 52788.676 24/12/17,01:25:19,15,07,1, 11.9,1,1, -3.085, 10435.930, 448.930, 52788.657 24/12/17,01:25:19,16,07,1, 11.9,1,1, -3.085, 10435.944, 448.946, 52788.705 24/12/17,01:25:19,17,07,1, 11.9,1,1, -3.085, 10435.913, 448.949, 52788.704 24/12/17,01:25:19,18,07,1, 11.9,1,1, -3.085, 10435.964, 448.979, 52788.708 24/12/17,01:25:19,19,07,1, 11.9,1,1, -3.085, 10435.961, 448.955, 52788.688 24/12/17,01:25:20,00,06,1, 11.9,1,1, -3.083, 10435.953, 448.955, 52788.688 24/12/17,01:25:20,01,06,1, 11.9,1,1, -3.083, 10435.949, 448.952, 52788.744 24/12/17,01:25:20,02,06,1, 11.9,1,1, -3.083, 10435.969, 448.978, 52788.744 24/12/17,01:25:20,03,06,1, 11.9,1,1, -3.083, 10435.978, 448.992, 52788.752 24/12/17,01:25:20,04,06,1, 11.9,1,1, -3.083, 10435.975, 448.978, 52788.589 24/12/17,01:25:20,05,06,1, 11.9,1,1, -3.083, 10436.007, 448.964, 52788.740 24/12/17,01:25:20,06,06,1, 11.9,1,1, -3.083, 10435.987, 448.973, 52788.725 24/12/17,01:25:20,07,06,1, 11.9,1,1, -3.083, 10435.988, 448.979, 52788.705 24/12/17,01:25:20,08,06,1, 11.9,1,1, -3.083, 10435.990, 448.967, 52788.750 24/12/17,01:25:20,09,06,1, 11.9,1,1, -3.083, 10435.992, 448.975, 52788.745 24/12/17,01:25:20,10,06,1, 11.9,1,1, -3.083, 10435.988, 448.995, 52788.771 24/12/17,01:25:20,11,06,1, 11.9,1,1, -3.083, 10435.976, 448.976, 52788.759 24/12/17,01:25:20,12,06,1, 11.9,1,1, -3.083, 10436.017, 448.988, 52788.786 24/12/17,01:25:20,13,06,1, 11.9,1,1, -3.083, 10435.992, 448.969, 52788.757 24/12/17,01:25:20,14,06,1, 11.9,1,1, -3.083, 10436.019, 448.962, 52788.716 24/12/17,01:25:20,15,06,1, 11.9,1,1, -3.083, 10436.009, 448.955, 52788.692 24/12/17,01:25:20,16,06,1, 11.9,1,1, -3.083, 10436.003, 448.982, 52788.780 24/12/17,01:25:20,17,06,1, 11.9,1,1, -3.083, 10436.002, 448.975, 52788.753 24/12/17,01:25:20,18,06,1, 11.9,1,1, -3.083, 10436.016, 448.964, 52788.762 24/12/17,01:25:20,19,06,1, 11.9,1,1, -3.083, 10436.013, 448.967, 52788.771 24/12/17,01:25:21,00,06,1, 11.9,1,1, -3.081, 10436.012, 448.967, 52788.771 24/12/17,01:25:21,01,06,1, 11.9,1,1, -3.081, 10436.036, 448.989, 52788.805 24/12/17,01:25:21,02,06,1, 11.9,1,1, -3.081, 10436.017, 448.986, 52788.787 24/12/17,01:25:21,03,06,1, 11.9,1,1, -3.081, 10436.022, 448.978, 52788.784 24/12/17,01:25:21,04,06,1, 11.9,1,1, -3.081, 10436.031, 448.983, 52788.833 24/12/17,01:25:21,05,06,1, 11.9,1,1, -3.081, 10436.041, 448.990, 52788.768 24/12/17,01:25:21,06,06,1, 11.9,1,1, -3.081, 10436.004, 449.019, 52788.836 24/12/17,01:25:21,07,06,1, 11.9,1,1, -3.081, 10436.034, 449.002, 52788.813 24/12/17,01:25:21,08,06,1, 11.9,1,1, -3.081, 10436.016, 449.014, 52788.799 24/12/17,01:25:21,09,06,1, 11.9,1,1, -3.081, 10436.042, 449.005, 52788.781 24/12/17,01:25:21,10,06,1, 11.9,1,1, -3.081, 10436.052, 449.021, 52788.818 24/12/17,01:25:21,11,06,1, 11.9,1,1, -3.081, 10436.045, 449.005, 52788.729 24/12/17,01:25:21,12,06,1, 11.9,1,1, -3.081, 10436.060, 449.001, 52788.772 24/12/17,01:25:21,13,06,1, 11.9,1,1, -3.081, 10436.061, 449.014, 52788.831 24/12/17,01:25:21,14,06,1, 11.9,1,1, -3.081, 10436.049, 449.012, 52788.799 24/12/17,01:25:21,15,06,1, 11.9,1,1, -3.081, 10436.023, 449.009, 52788.803 24/12/17,01:25:21,16,06,1, 11.9,1,1, -3.081, 10436.048, 449.039, 52788.799 24/12/17,01:25:21,17,06,1, 11.9,1,1, -3.081, 10436.037, 449.001, 52788.787 24/12/17,01:25:21,18,06,1, 11.9,1,1, -3.081, 10436.047, 449.050, 52788.797 24/12/17,01:25:21,19,06,1, 11.9,1,1, -3.081, 10436.050, 449.004, 52788.853 24/12/17,01:25:22,00,06,1, 11.9,1,1, -3.081, 10436.045, 449.004, 52788.853 24/12/17,01:25:22,01,06,1, 11.9,1,1, -3.081, 10436.058, 449.018, 52788.752 24/12/17,01:25:22,02,06,1, 11.9,1,1, -3.081, 10436.038, 449.011, 52788.827 24/12/17,01:25:22,03,06,1, 11.9,1,1, -3.081, 10436.049, 449.011, 52788.808 24/12/17,01:25:22,04,06,1, 11.9,1,1, -3.081, 10436.054, 449.015, 52788.871 24/12/17,01:25:22,05,06,1, 11.9,1,1, -3.081, 10436.053, 449.032, 52788.825 24/12/17,01:25:22,06,06,1, 11.9,1,1, -3.081, 10436.060, 449.014, 52788.862 24/12/17,01:25:22,07,06,1, 11.9,1,1, -3.081, 10436.084, 448.999, 52788.816 24/12/17,01:25:22,08,06,1, 11.9,1,1, -3.081, 10436.072, 449.021, 52788.853 24/12/17,01:25:22,09,06,1, 11.9,1,1, -3.081, 10436.092, 448.995, 52788.769 24/12/17,01:25:22,10,06,1, 11.9,1,1, -3.081, 10436.109, 449.037, 52788.903 24/12/17,01:25:22,11,06,1, 11.9,1,1, -3.081, 10436.075, 449.020, 52788.900 24/12/17,01:25:22,12,06,1, 11.9,1,1, -3.081, 10436.092, 449.002, 52788.842 24/12/17,01:25:22,13,06,1, 11.9,1,1, -3.081, 10436.071, 448.993, 52788.851 24/12/17,01:25:22,14,06,1, 11.9,1,1, -3.081, 10436.083, 449.006, 52788.902 24/12/17,01:25:22,15,06,1, 11.9,1,1, -3.081, 10436.097, 449.003, 52788.831 24/12/17,01:25:22,16,06,1, 11.9,1,1, -3.081, 10436.079, 448.985, 52788.862 24/12/17,01:25:22,17,06,1, 11.9,1,1, -3.081, 10436.084, 449.000, 52788.844 24/12/17,01:25:22,18,06,1, 11.9,1,1, -3.081, 10436.099, 448.984, 52788.885 24/12/17,01:25:22,19,06,1, 11.9,1,1, -3.081, 10436.085, 449.018, 52788.882 24/12/17,01:25:23,00,06,1, 11.9,1,1, -3.083, 10436.078, 449.018, 52788.882 24/12/17,01:25:23,01,06,1, 11.9,1,1, -3.083, 10436.100, 448.983, 52788.882 24/12/17,01:25:23,02,06,1, 11.9,1,1, -3.083, 10436.105, 448.947, 52788.818 24/12/17,01:25:23,03,06,1, 11.9,1,1, -3.083, 10436.089, 448.965, 52788.833 24/12/17,01:25:23,04,06,1, 11.9,1,1, -3.083, 10436.065, 448.956, 52788.881 24/12/17,01:25:23,05,06,1, 11.9,1,1, -3.083, 10436.099, 448.947, 52788.894 24/12/17,01:25:23,06,06,1, 11.9,1,1, -3.083, 10436.094, 448.949, 52788.915 24/12/17,01:25:23,07,06,1, 11.9,1,1, -3.083, 10436.105, 448.947, 52788.862 24/12/17,01:25:23,08,06,1, 11.9,1,1, -3.083, 10436.086, 448.929, 52788.929 24/12/17,01:25:23,09,06,1, 11.9,1,1, -3.083, 10436.088, 448.925, 52788.831 24/12/17,01:25:23,10,06,1, 11.9,1,1, -3.083, 10436.099, 448.932, 52788.931 24/12/17,01:25:23,11,06,1, 11.9,1,1, -3.083, 10436.091, 448.934, 52788.868 24/12/17,01:25:23,12,06,1, 11.9,1,1, -3.083, 10436.080, 448.938, 52788.933 24/12/17,01:25:23,13,06,1, 11.9,1,1, -3.083, 10436.121, 448.933, 52788.839 24/12/17,01:25:23,14,06,1, 11.9,1,1, -3.083, 10436.094, 448.918, 52788.969 24/12/17,01:25:23,15,06,1, 11.9,1,1, -3.083, 10436.104, 448.927, 52788.808 24/12/17,01:25:23,16,06,1, 11.9,1,1, -3.083, 10436.106, 448.921, 52788.904 24/12/17,01:25:23,17,06,1, 11.9,1,1, -3.083, 10436.088, 448.936, 52788.887 24/12/17,01:25:23,18,06,1, 11.9,1,1, -3.083, 10436.088, 448.922, 52788.871 24/12/17,01:25:23,19,06,1, 11.9,1,1, -3.083, 10436.084, 448.891, 52788.861 24/12/17,01:25:24,00,06,1, 12.0,1,1, -3.080, 10436.078, 448.891, 52788.861 24/12/17,01:25:24,01,06,1, 12.0,1,1, -3.080, 10436.086, 448.881, 52788.825 24/12/17,01:25:24,02,06,1, 12.0,1,1, -3.080, 10436.062, 448.878, 52788.872 24/12/17,01:25:24,03,06,1, 12.0,1,1, -3.080, 10436.095, 448.874, 52788.859 24/12/17,01:25:24,04,06,1, 12.0,1,1, -3.080, 10436.093, 448.895, 52788.919 24/12/17,01:25:24,05,06,1, 12.0,1,1, -3.080, 10436.075, 448.860, 52788.896 24/12/17,01:25:24,06,06,1, 12.0,1,1, -3.080, 10436.097, 448.861, 52788.853 24/12/17,01:25:24,07,06,1, 12.0,1,1, -3.080, 10436.101, 448.873, 52788.925 24/12/17,01:25:24,08,06,1, 12.0,1,1, -3.080, 10436.055, 448.862, 52788.877 24/12/17,01:25:24,09,06,1, 12.0,1,1, -3.080, 10436.065, 448.849, 52788.813 24/12/17,01:25:24,10,06,1, 12.0,1,1, -3.080, 10436.072, 448.818, 52788.927 24/12/17,01:25:24,11,06,1, 12.0,1,1, -3.080, 10436.074, 448.837, 52788.848 24/12/17,01:25:24,12,06,1, 12.0,1,1, -3.080, 10436.088, 448.820, 52788.870 24/12/17,01:25:24,13,06,1, 12.0,1,1, -3.080, 10436.072, 448.804, 52788.794 24/12/17,01:25:24,14,06,1, 12.0,1,1, -3.080, 10436.060, 448.807, 52788.812 24/12/17,01:25:24,15,06,1, 12.0,1,1, -3.080, 10436.092, 448.803, 52788.792 24/12/17,01:25:24,16,06,1, 12.0,1,1, -3.080, 10436.047, 448.808, 52788.847 24/12/17,01:25:24,17,06,1, 12.0,1,1, -3.080, 10436.064, 448.778, 52788.830 24/12/17,01:25:24,18,06,1, 12.0,1,1, -3.080, 10436.062, 448.764, 52788.889 24/12/17,01:25:24,19,06,1, 12.0,1,1, -3.080, 10436.075, 448.752, 52788.812 24/12/17,01:25:25,00,06,1, 11.9,1,1, -3.083, 10436.070, 448.752, 52788.812 24/12/17,01:25:25,01,06,1, 11.9,1,1, -3.083, 10436.058, 448.735, 52788.801 24/12/17,01:25:25,02,06,1, 11.9,1,1, -3.083, 10436.060, 448.725, 52788.817 24/12/17,01:25:25,03,06,1, 11.9,1,1, -3.083, 10436.064, 448.733, 52788.773 24/12/17,01:25:25,04,06,1, 11.9,1,1, -3.083, 10436.058, 448.727, 52788.866 24/12/17,01:25:25,05,06,1, 11.9,1,1, -3.083, 10436.070, 448.689, 52788.845 24/12/17,01:25:25,06,06,1, 11.9,1,1, -3.083, 10436.062, 448.713, 52788.861 24/12/17,01:25:25,07,06,1, 11.9,1,1, -3.083, 10436.087, 448.691, 52788.863 24/12/17,01:25:25,08,06,1, 11.9,1,1, -3.083, 10436.061, 448.694, 52788.902 24/12/17,01:25:25,09,06,1, 11.9,1,1, -3.083, 10436.043, 448.670, 52788.848 24/12/17,01:25:25,10,06,1, 11.9,1,1, -3.083, 10436.063, 448.650, 52788.847 24/12/17,01:25:25,11,06,1, 11.9,1,1, -3.083, 10436.066, 448.641, 52788.819 24/12/17,01:25:25,12,06,1, 11.9,1,1, -3.083, 10436.064, 448.663, 52788.815 24/12/17,01:25:25,13,06,1, 11.9,1,1, -3.083, 10436.047, 448.650, 52788.781 24/12/17,01:25:25,14,06,1, 11.9,1,1, -3.083, 10436.053, 448.644, 52788.818 24/12/17,01:25:25,15,06,1, 11.9,1,1, -3.083, 10436.053, 448.602, 52788.750 24/12/17,01:25:25,16,06,1, 11.9,1,1, -3.083, 10436.030, 448.637, 52788.855 24/12/17,01:25:25,17,06,1, 11.9,1,1, -3.083, 10436.021, 448.613, 52788.783 24/12/17,01:25:25,18,06,1, 11.9,1,1, -3.083, 10436.016, 448.596, 52788.873 24/12/17,01:25:25,19,06,1, 11.9,1,1, -3.083, 10436.049, 448.619, 52788.795 24/12/17,01:25:26,00,05,1, 11.9,1,1, -3.082, 10436.045, 448.619, 52788.795 24/12/17,01:25:26,01,05,1, 11.9,1,1, -3.082, 10436.042, 448.587, 52788.805 24/12/17,01:25:26,02,05,1, 11.9,1,1, -3.082, 10436.041, 448.580, 52788.829 24/12/17,01:25:26,03,05,1, 11.9,1,1, -3.082, 10436.035, 448.575, 52788.818 24/12/17,01:25:26,04,05,1, 11.9,1,1, -3.082, 10436.032, 448.554, 52788.826 24/12/17,01:25:26,05,05,1, 11.9,1,1, -3.082, 10436.036, 448.573, 52788.811 24/12/17,01:25:26,06,05,1, 11.9,1,1, -3.082, 10436.022, 448.566, 52788.829 24/12/17,01:25:26,07,05,1, 11.9,1,1, -3.082, 10436.019, 448.556, 52788.807 24/12/17,01:25:26,08,05,1, 11.9,1,1, -3.082, 10436.013, 448.537, 52788.844 24/12/17,01:25:26,09,05,1, 11.9,1,1, -3.082, 10436.041, 448.545, 52788.839 24/12/17,01:25:26,10,05,1, 11.9,1,1, -3.082, 10436.028, 448.515, 52788.831 24/12/17,01:25:26,11,05,1, 11.9,1,1, -3.082, 10436.008, 448.518, 52788.816 24/12/17,01:25:26,12,05,1, 11.9,1,1, -3.082, 10436.031, 448.487, 52788.926 24/12/17,01:25:26,13,05,1, 11.9,1,1, -3.082, 10436.030, 448.489, 52788.857 24/12/17,01:25:26,14,05,1, 11.9,1,1, -3.082, 10436.019, 448.486, 52788.766 24/12/17,01:25:26,15,05,1, 11.9,1,1, -3.082, 10436.055, 448.485, 52788.770 24/12/17,01:25:26,16,05,1, 11.9,1,1, -3.082, 10436.035, 448.467, 52788.755 24/12/17,01:25:26,17,05,1, 11.9,1,1, -3.082, 10436.036, 448.483, 52788.780 24/12/17,01:25:26,18,05,1, 11.9,1,1, -3.082, 10436.038, 448.480, 52788.903 24/12/17,01:25:26,19,05,1, 11.9,1,1, -3.082, 10436.029, 448.466, 52788.846 24/12/17,01:25:27,00,05,1, 11.9,1,1, -3.080, 10436.028, 448.466, 52788.846 24/12/17,01:25:27,01,05,1, 11.9,1,1, -3.080, 10436.036, 448.443, 52788.878 24/12/17,01:25:27,02,05,1, 11.9,1,1, -3.080, 10436.053, 448.450, 52788.902 24/12/17,01:25:27,03,05,1, 11.9,1,1, -3.080, 10436.033, 448.441, 52788.886 24/12/17,01:25:27,04,05,1, 11.9,1,1, -3.080, 10436.036, 448.436, 52788.901 24/12/17,01:25:27,05,05,1, 11.9,1,1, -3.080, 10436.044, 448.427, 52788.765 24/12/17,01:25:27,06,05,1, 11.9,1,1, -3.080, 10436.055, 448.437, 52788.863 24/12/17,01:25:27,07,05,1, 11.9,1,1, -3.080, 10436.054, 448.450, 52788.902 24/12/17,01:25:27,08,05,1, 11.9,1,1, -3.080, 10436.059, 448.435, 52788.906 24/12/17,01:25:27,09,05,1, 11.9,1,1, -3.080, 10436.056, 448.435, 52788.881 24/12/17,01:25:27,10,05,1, 11.9,1,1, -3.080, 10436.062, 448.424, 52788.874 24/12/17,01:25:27,11,05,1, 11.9,1,1, -3.080, 10436.055, 448.429, 52788.816 24/12/17,01:25:27,12,05,1, 11.9,1,1, -3.080, 10436.032, 448.436, 52788.899 24/12/17,01:25:27,13,05,1, 11.9,1,1, -3.080, 10436.059, 448.418, 52788.829 24/12/17,01:25:27,14,05,1, 11.9,1,1, -3.080, 10436.072, 448.428, 52788.862 24/12/17,01:25:27,15,05,1, 11.9,1,1, -3.080, 10436.065, 448.429, 52788.849 24/12/17,01:25:27,16,05,1, 11.9,1,1, -3.080, 10436.087, 448.410, 52788.897 24/12/17,01:25:27,17,05,1, 11.9,1,1, -3.080, 10436.085, 448.401, 52788.826 24/12/17,01:25:27,18,05,1, 11.9,1,1, -3.080, 10436.074, 448.408, 52788.844 24/12/17,01:25:27,19,05,1, 11.9,1,1, -3.080, 10436.088, 448.394, 52788.847 24/12/17,01:25:28,00,05,1, 11.9,1,1, -3.082, 10436.087, 448.394, 52788.847 24/12/17,01:25:28,01,05,1, 11.9,1,1, -3.082, 10436.086, 448.409, 52788.857 24/12/17,01:25:28,02,05,1, 11.9,1,1, -3.082, 10436.125, 448.412, 52788.835 24/12/17,01:25:28,03,05,1, 11.9,1,1, -3.082, 10436.103, 448.407, 52788.907 24/12/17,01:25:28,04,05,1, 11.9,1,1, -3.082, 10436.122, 448.410, 52788.826 24/12/17,01:25:28,05,05,1, 11.9,1,1, -3.082, 10436.107, 448.404, 52788.905 24/12/17,01:25:28,06,05,1, 11.9,1,1, -3.082, 10436.112, 448.403, 52788.881 24/12/17,01:25:28,07,05,1, 11.9,1,1, -3.082, 10436.126, 448.395, 52788.858 24/12/17,01:25:28,08,05,1, 11.9,1,1, -3.082, 10436.112, 448.402, 52788.858 24/12/17,01:25:28,09,05,1, 11.9,1,1, -3.082, 10436.141, 448.395, 52788.895 24/12/17,01:25:28,10,05,1, 11.9,1,1, -3.082, 10436.147, 448.420, 52788.944 24/12/17,01:25:28,11,05,1, 11.9,1,1, -3.082, 10436.151, 448.375, 52788.891 24/12/17,01:25:28,12,05,1, 11.9,1,1, -3.082, 10436.149, 448.406, 52788.857 24/12/17,01:25:28,13,05,1, 11.9,1,1, -3.082, 10436.166, 448.398, 52788.861 24/12/17,01:25:28,14,05,1, 11.9,1,1, -3.082, 10436.148, 448.406, 52788.931 24/12/17,01:25:28,15,05,1, 11.9,1,1, -3.082, 10436.169, 448.397, 52788.898 24/12/17,01:25:28,16,05,1, 11.9,1,1, -3.082, 10436.179, 448.397, 52788.907 24/12/17,01:25:28,17,05,1, 11.9,1,1, -3.082, 10436.182, 448.361, 52788.827 24/12/17,01:25:28,18,05,1, 11.9,1,1, -3.082, 10436.177, 448.383, 52788.893 24/12/17,01:25:28,19,05,1, 11.9,1,1, -3.082, 10436.185, 448.373, 52788.902 24/12/17,01:25:29,00,05,1, 11.9,1,1, -3.082, 10436.178, 448.373, 52788.902 24/12/17,01:25:29,01,05,1, 11.9,1,1, -3.082, 10436.187, 448.367, 52788.858 24/12/17,01:25:29,02,05,1, 11.9,1,1, -3.082, 10436.183, 448.371, 52788.921 24/12/17,01:25:29,03,05,1, 11.9,1,1, -3.082, 10436.199, 448.326, 52788.870 24/12/17,01:25:29,04,05,1, 11.9,1,1, -3.082, 10436.189, 448.356, 52789.128 24/12/17,01:25:29,05,05,1, 11.9,1,1, -3.082, 10436.240, 448.327, 52788.852 24/12/17,01:25:29,06,05,1, 11.9,1,1, -3.082, 10436.224, 448.307, 52788.845 24/12/17,01:25:29,07,05,1, 11.9,1,1, -3.082, 10436.231, 448.322, 52788.876 24/12/17,01:25:29,08,05,1, 11.9,1,1, -3.082, 10436.229, 448.333, 52788.897 24/12/17,01:25:29,09,05,1, 11.9,1,1, -3.082, 10436.218, 448.333, 52788.851 24/12/17,01:25:29,10,05,1, 11.9,1,1, -3.082, 10436.228, 448.337, 52788.891 24/12/17,01:25:29,11,05,1, 11.9,1,1, -3.082, 10436.222, 448.316, 52788.876 24/12/17,01:25:29,12,05,1, 11.9,1,1, -3.082, 10436.237, 448.309, 52788.892 24/12/17,01:25:29,13,05,1, 11.9,1,1, -3.082, 10436.239, 448.298, 52788.911 24/12/17,01:25:29,14,05,1, 11.9,1,1, -3.082, 10436.241, 448.283, 52788.887 24/12/17,01:25:29,15,05,1, 11.9,1,1, -3.082, 10436.269, 448.294, 52788.873 24/12/17,01:25:29,16,05,1, 11.9,1,1, -3.082, 10436.263, 448.319, 52788.904 24/12/17,01:25:29,17,05,1, 11.9,1,1, -3.082, 10436.296, 448.282, 52788.847 24/12/17,01:25:29,18,05,1, 11.9,1,1, -3.082, 10436.287, 448.301, 52788.897 24/12/17,01:25:29,19,05,1, 11.9,1,1, -3.082, 10436.293, 448.300, 52788.854 24/12/17,01:25:30,00,05,1, 11.9,1,1, -3.083, 10436.287, 448.300, 52788.854 24/12/17,01:25:30,01,05,1, 11.9,1,1, -3.083, 10436.304, 448.283, 52788.790 24/12/17,01:25:30,02,05,1, 11.9,1,1, -3.083, 10436.279, 448.292, 52788.851 24/12/17,01:25:30,03,05,1, 11.9,1,1, -3.083, 10436.319, 448.266, 52788.951 24/12/17,01:25:30,04,05,1, 11.9,1,1, -3.083, 10436.323, 448.278, 52788.917 24/12/17,01:25:30,05,05,1, 11.9,1,1, -3.083, 10436.311, 448.265, 52788.848 24/12/17,01:25:30,06,05,1, 11.9,1,1, -3.083, 10436.309, 448.277, 52788.910 24/12/17,01:25:30,07,05,1, 11.9,1,1, -3.083, 10436.331, 448.262, 52788.878 24/12/17,01:25:30,08,05,1, 11.9,1,1, -3.083, 10436.327, 448.262, 52788.971 24/12/17,01:25:30,09,05,1, 11.9,1,1, -3.083, 10436.351, 448.240, 52788.848 24/12/17,01:25:30,10,05,1, 11.9,1,1, -3.083, 10436.340, 448.266, 52788.850 24/12/17,01:25:30,11,05,1, 11.9,1,1, -3.083, 10436.361, 448.244, 52788.834 24/12/17,01:25:30,12,05,1, 11.9,1,1, -3.083, 10436.356, 448.236, 52788.838 24/12/17,01:25:30,13,05,1, 11.9,1,1, -3.083, 10436.335, 448.208, 52788.909 24/12/17,01:25:30,14,05,1, 11.9,1,1, -3.083, 10436.379, 448.200, 52788.895 24/12/17,01:25:30,15,05,1, 11.9,1,1, -3.083, 10436.365, 448.218, 52788.877 24/12/17,01:25:30,16,05,1, 11.9,1,1, -3.083, 10436.380, 448.219, 52788.926 24/12/17,01:25:30,17,05,1, 11.9,1,1, -3.083, 10436.385, 448.204, 52788.877 24/12/17,01:25:30,18,05,1, 11.9,1,1, -3.083, 10436.386, 448.201, 52788.885 24/12/17,01:25:30,19,05,1, 11.9,1,1, -3.083, 10436.386, 448.197, 52788.858 24/12/17,01:25:31,00,05,1, 11.9,1,1, -3.083, 10436.379, 448.197, 52788.858 24/12/17,01:25:31,01,05,1, 11.9,1,1, -3.083, 10436.416, 448.180, 52788.900 24/12/17,01:25:31,02,05,1, 11.9,1,1, -3.083, 10436.401, 448.190, 52788.884 24/12/17,01:25:31,03,05,1, 11.9,1,1, -3.083, 10436.404, 448.204, 52788.898 24/12/17,01:25:31,04,05,1, 11.9,1,1, -3.083, 10436.433, 448.175, 52788.880 24/12/17,01:25:31,05,05,1, 11.9,1,1, -3.083, 10436.442, 448.158, 52788.883 24/12/17,01:25:31,06,05,1, 11.9,1,1, -3.083, 10436.446, 448.160, 52788.849 24/12/17,01:25:31,07,05,1, 11.9,1,1, -3.083, 10436.421, 448.147, 52788.883 24/12/17,01:25:31,08,05,1, 11.9,1,1, -3.083, 10436.446, 448.149, 52788.852 24/12/17,01:25:31,09,05,1, 11.9,1,1, -3.083, 10436.441, 448.159, 52788.863 24/12/17,01:25:31,10,05,1, 11.9,1,1, -3.083, 10436.453, 448.132, 52788.877 24/12/17,01:25:31,11,05,1, 11.9,1,1, -3.083, 10436.486, 448.149, 52788.881 24/12/17,01:25:31,12,05,1, 11.9,1,1, -3.083, 10436.484, 448.125, 52788.862 24/12/17,01:25:31,13,05,1, 11.9,1,1, -3.083, 10436.490, 448.121, 52788.894 24/12/17,01:25:31,14,05,1, 11.9,1,1, -3.083, 10436.523, 448.122, 52788.840 24/12/17,01:25:31,15,05,1, 11.9,1,1, -3.083, 10436.489, 448.120, 52788.928 24/12/17,01:25:31,16,05,1, 11.9,1,1, -3.083, 10436.494, 448.103, 52788.863 24/12/17,01:25:31,17,05,1, 11.9,1,1, -3.083, 10436.537, 448.105, 52788.875 24/12/17,01:25:31,18,05,1, 11.9,1,1, -3.083, 10436.511, 448.096, 52788.853 24/12/17,01:25:31,19,05,1, 11.9,1,1, -3.083, 10436.545, 448.101, 52788.890 24/12/17,01:25:32,00,05,1, 11.9,1,1, -3.081, 10436.537, 448.101, 52788.890 24/12/17,01:25:32,01,05,1, 11.9,1,1, -3.081, 10436.526, 448.109, 52788.867 24/12/17,01:25:32,02,05,1, 11.9,1,1, -3.081, 10436.535, 448.094, 52788.850 24/12/17,01:25:32,03,05,1, 11.9,1,1, -3.081, 10436.544, 448.079, 52788.894 24/12/17,01:25:32,04,05,1, 11.9,1,1, -3.081, 10436.557, 448.083, 52788.897 24/12/17,01:25:32,05,05,1, 11.9,1,1, -3.081, 10436.544, 448.084, 52788.859 24/12/17,01:25:32,06,05,1, 11.9,1,1, -3.081, 10436.578, 448.070, 52788.928 24/12/17,01:25:32,07,05,1, 11.9,1,1, -3.081, 10436.590, 448.072, 52788.891 24/12/17,01:25:32,08,05,1, 11.9,1,1, -3.081, 10436.586, 448.057, 52788.873 24/12/17,01:25:32,09,05,1, 11.9,1,1, -3.081, 10436.588, 448.054, 52788.916 24/12/17,01:25:32,10,05,1, 11.9,1,1, -3.081, 10436.587, 448.065, 52788.962 24/12/17,01:25:32,11,05,1, 11.9,1,1, -3.081, 10436.597, 448.055, 52788.826 24/12/17,01:25:32,12,05,1, 11.9,1,1, -3.081, 10436.600, 448.036, 52788.855 24/12/17,01:25:32,13,05,1, 11.9,1,1, -3.081, 10436.611, 448.044, 52788.861 24/12/17,01:25:32,14,05,1, 11.9,1,1, -3.081, 10436.612, 448.031, 52788.826 24/12/17,01:25:32,15,05,1, 11.9,1,1, -3.081, 10436.641, 448.035, 52788.847 24/12/17,01:25:32,16,05,1, 11.9,1,1, -3.081, 10436.624, 448.049, 52788.975 24/12/17,01:25:32,17,05,1, 11.9,1,1, -3.081, 10436.643, 448.036, 52788.881 24/12/17,01:25:32,18,05,1, 11.9,1,1, -3.081, 10436.624, 448.046, 52788.956 24/12/17,01:25:32,19,05,1, 11.9,1,1, -3.081, 10436.659, 448.021, 52788.845 24/12/17,01:25:33,00,05,1, 11.9,1,1, -3.083, 10436.654, 448.021, 52788.845 24/12/17,01:25:33,01,05,1, 11.9,1,1, -3.083, 10436.661, 448.028, 52788.950 24/12/17,01:25:33,02,05,1, 11.9,1,1, -3.083, 10436.673, 448.029, 52788.931 24/12/17,01:25:33,03,05,1, 11.9,1,1, -3.083, 10436.665, 448.020, 52788.959 24/12/17,01:25:33,04,05,1, 11.9,1,1, -3.083, 10436.664, 448.010, 52788.898 24/12/17,01:25:33,05,05,1, 11.9,1,1, -3.083, 10436.653, 447.986, 52788.923 24/12/17,01:25:33,06,05,1, 11.9,1,1, -3.083, 10436.673, 448.017, 52789.015 24/12/17,01:25:33,07,05,1, 11.9,1,1, -3.083, 10436.686, 448.008, 52788.950 24/12/17,01:25:33,08,05,1, 11.9,1,1, -3.083, 10436.690, 447.994, 52788.912 24/12/17,01:25:33,09,05,1, 11.9,1,1, -3.083, 10436.714, 447.978, 52788.846 24/12/17,01:25:33,10,05,1, 11.9,1,1, -3.083, 10436.700, 447.989, 52788.973 24/12/17,01:25:33,11,05,1, 11.9,1,1, -3.083, 10436.712, 448.001, 52788.970 24/12/17,01:25:33,12,05,1, 11.9,1,1, -3.083, 10436.712, 447.988, 52789.003 24/12/17,01:25:33,13,05,1, 11.9,1,1, -3.083, 10436.734, 448.014, 52788.898 24/12/17,01:25:33,14,05,1, 11.9,1,1, -3.083, 10436.724, 448.006, 52789.002 24/12/17,01:25:33,15,05,1, 11.9,1,1, -3.083, 10436.730, 448.023, 52788.911 24/12/17,01:25:33,16,05,1, 11.9,1,1, -3.083, 10436.757, 447.987, 52789.003 24/12/17,01:25:33,17,05,1, 11.9,1,1, -3.083, 10436.742, 447.967, 52788.940 24/12/17,01:25:33,18,05,1, 11.9,1,1, -3.083, 10436.738, 447.965, 52788.957 24/12/17,01:25:33,19,05,1, 11.9,1,1, -3.083, 10436.749, 448.010, 52788.965 24/12/17,01:25:34,00,05,1, 11.8,1,1, -3.079, 10436.746, 448.010, 52788.965 24/12/17,01:25:34,01,05,1, 11.8,1,1, -3.079, 10436.744, 447.984, 52788.934 24/12/17,01:25:34,02,05,1, 11.8,1,1, -3.079, 10436.754, 447.990, 52788.932 24/12/17,01:25:34,03,05,1, 11.8,1,1, -3.079, 10436.780, 447.986, 52788.924 24/12/17,01:25:34,04,05,1, 11.8,1,1, -3.079, 10436.762, 448.006, 52788.969 24/12/17,01:25:34,05,05,1, 11.8,1,1, -3.079, 10436.771, 448.006, 52788.999 24/12/17,01:25:34,06,05,1, 11.8,1,1, -3.079, 10436.765, 448.000, 52788.984 24/12/17,01:25:34,07,05,1, 11.8,1,1, -3.079, 10436.768, 447.981, 52788.947 24/12/17,01:25:34,08,05,1, 11.8,1,1, -3.079, 10436.769, 447.997, 52789.021 24/12/17,01:25:34,09,05,1, 11.8,1,1, -3.079, 10436.774, 447.983, 52788.955 24/12/17,01:25:34,10,05,1, 11.8,1,1, -3.079, 10436.781, 447.986, 52789.008 24/12/17,01:25:34,11,05,1, 11.8,1,1, -3.079, 10436.796, 447.976, 52788.972 24/12/17,01:25:34,12,05,1, 11.8,1,1, -3.079, 10436.785, 448.004, 52788.947 24/12/17,01:25:34,13,05,1, 11.8,1,1, -3.079, 10436.780, 447.978, 52789.017 24/12/17,01:25:34,14,05,1, 11.8,1,1, -3.079, 10436.782, 447.988, 52788.967 24/12/17,01:25:34,15,05,1, 11.8,1,1, -3.079, 10436.806, 447.998, 52789.062 24/12/17,01:25:34,16,05,1, 11.8,1,1, -3.079, 10436.775, 447.978, 52789.054 24/12/17,01:25:34,17,05,1, 11.8,1,1, -3.079, 10436.794, 447.991, 52789.027 24/12/17,01:25:34,18,05,1, 11.8,1,1, -3.079, 10436.800, 447.973, 52789.033 24/12/17,01:25:34,19,05,1, 11.8,1,1, -3.079, 10436.796, 447.972, 52789.025 24/12/17,01:25:35,00,05,1, 12.0,1,1, -3.083, 10436.796, 447.972, 52789.025 24/12/17,01:25:35,01,05,1, 12.0,1,1, -3.083, 10436.803, 447.976, 52789.094 24/12/17,01:25:35,02,05,1, 12.0,1,1, -3.083, 10436.795, 447.976, 52789.040 24/12/17,01:25:35,03,05,1, 12.0,1,1, -3.083, 10436.788, 447.961, 52788.994 24/12/17,01:25:35,04,05,1, 12.0,1,1, -3.083, 10436.808, 447.959, 52789.044 24/12/17,01:25:35,05,05,1, 12.0,1,1, -3.083, 10436.793, 447.989, 52789.060 24/12/17,01:25:35,06,05,1, 12.0,1,1, -3.083, 10436.818, 447.997, 52789.040 24/12/17,01:25:35,07,05,1, 12.0,1,1, -3.083, 10436.801, 447.969, 52789.030 24/12/17,01:25:35,08,05,1, 12.0,1,1, -3.083, 10436.824, 447.962, 52789.029 24/12/17,01:25:35,09,05,1, 12.0,1,1, -3.083, 10436.806, 447.982, 52789.008 24/12/17,01:25:35,10,05,1, 12.0,1,1, -3.083, 10436.834, 447.960, 52789.024 24/12/17,01:25:35,11,05,1, 12.0,1,1, -3.083, 10436.805, 447.965, 52789.024 24/12/17,01:25:35,12,05,1, 12.0,1,1, -3.083, 10436.820, 447.928, 52789.046 24/12/17,01:25:35,13,05,1, 12.0,1,1, -3.083, 10436.840, 447.951, 52789.074 24/12/17,01:25:35,14,05,1, 12.0,1,1, -3.083, 10436.844, 447.970, 52789.058 24/12/17,01:25:35,15,05,1, 12.0,1,1, -3.083, 10436.835, 447.927, 52789.048 24/12/17,01:25:35,16,05,1, 12.0,1,1, -3.083, 10436.846, 447.940, 52789.083 24/12/17,01:25:35,17,05,1, 12.0,1,1, -3.083, 10436.819, 447.938, 52789.077 24/12/17,01:25:35,18,05,1, 12.0,1,1, -3.083, 10436.826, 447.970, 52789.073 24/12/17,01:25:35,19,05,1, 12.0,1,1, -3.083, 10436.815, 447.933, 52789.048 24/12/17,01:25:36,00,05,1, 11.8,1,1, -3.080, 10436.813, 447.933, 52789.048 24/12/17,01:25:36,01,05,1, 11.8,1,1, -3.080, 10436.827, 447.937, 52789.019 24/12/17,01:25:36,02,05,1, 11.8,1,1, -3.080, 10436.856, 447.922, 52788.993 24/12/17,01:25:36,03,05,1, 11.8,1,1, -3.080, 10436.810, 447.911, 52789.074 24/12/17,01:25:36,04,05,1, 11.8,1,1, -3.080, 10436.844, 447.921, 52789.051 24/12/17,01:25:36,05,05,1, 11.8,1,1, -3.080, 10436.849, 447.922, 52789.132 24/12/17,01:25:36,06,05,1, 11.8,1,1, -3.080, 10436.828, 447.919, 52789.081 24/12/17,01:25:36,07,05,1, 11.8,1,1, -3.080, 10436.821, 447.918, 52789.018 24/12/17,01:25:36,08,05,1, 11.8,1,1, -3.080, 10436.836, 447.911, 52789.031 24/12/17,01:25:36,09,05,1, 11.8,1,1, -3.080, 10436.859, 447.891, 52789.079 24/12/17,01:25:36,10,05,1, 11.8,1,1, -3.080, 10436.827, 447.897, 52789.033 24/12/17,01:25:36,11,05,1, 11.8,1,1, -3.080, 10436.837, 447.908, 52789.014 24/12/17,01:25:36,12,05,1, 11.8,1,1, -3.080, 10436.858, 447.883, 52789.103 24/12/17,01:25:36,13,05,1, 11.8,1,1, -3.080, 10436.836, 447.889, 52789.093 24/12/17,01:25:36,14,05,1, 11.8,1,1, -3.080, 10436.859, 447.861, 52788.997 24/12/17,01:25:36,15,05,1, 11.8,1,1, -3.080, 10436.875, 447.884, 52789.005 24/12/17,01:25:36,16,05,1, 11.8,1,1, -3.080, 10436.847, 447.857, 52789.062 24/12/17,01:25:36,17,05,1, 11.8,1,1, -3.080, 10436.844, 447.871, 52789.014 24/12/17,01:25:36,18,05,1, 11.8,1,1, -3.080, 10436.855, 447.860, 52789.015 24/12/17,01:25:36,19,05,1, 11.8,1,1, -3.080, 10436.860, 447.852, 52789.094 24/12/17,01:25:37,00,05,1, 11.9,1,1, -3.084, 10436.854, 447.852, 52789.094 24/12/17,01:25:37,01,05,1, 11.9,1,1, -3.084, 10436.860, 447.861, 52789.012 24/12/17,01:25:37,02,05,1, 11.9,1,1, -3.084, 10436.857, 447.829, 52789.047 24/12/17,01:25:37,03,05,1, 11.9,1,1, -3.084, 10436.874, 447.823, 52789.019 24/12/17,01:25:37,04,05,1, 11.9,1,1, -3.084, 10436.873, 447.838, 52789.124 24/12/17,01:25:37,05,05,1, 11.9,1,1, -3.084, 10436.850, 447.825, 52788.978 24/12/17,01:25:37,06,05,1, 11.9,1,1, -3.084, 10436.873, 447.829, 52788.997 24/12/17,01:25:37,07,05,1, 11.9,1,1, -3.084, 10436.861, 447.824, 52789.070 24/12/17,01:25:37,08,05,1, 11.9,1,1, -3.084, 10436.846, 447.832, 52789.091 24/12/17,01:25:37,09,05,1, 11.9,1,1, -3.084, 10436.854, 447.816, 52789.076 24/12/17,01:25:37,10,05,1, 11.9,1,1, -3.084, 10436.864, 447.799, 52789.150 24/12/17,01:25:37,11,05,1, 11.9,1,1, -3.084, 10436.870, 447.812, 52788.994 24/12/17,01:25:37,12,05,1, 11.9,1,1, -3.084, 10436.871, 447.785, 52789.070 24/12/17,01:25:37,13,05,1, 11.9,1,1, -3.084, 10436.860, 447.802, 52788.976 24/12/17,01:25:37,14,05,1, 11.9,1,1, -3.084, 10436.820, 447.812, 52789.299 24/12/17,01:25:37,15,05,1, 11.9,1,1, -3.084, 10436.857, 447.824, 52789.149 24/12/17,01:25:37,16,05,1, 11.9,1,1, -3.084, 10436.876, 447.773, 52789.103 24/12/17,01:25:37,17,05,1, 11.9,1,1, -3.084, 10436.876, 447.793, 52789.136 24/12/17,01:25:37,18,05,1, 11.9,1,1, -3.084, 10436.854, 447.753, 52789.065 24/12/17,01:25:37,19,05,1, 11.9,1,1, -3.084, 10436.861, 447.775, 52789.013 24/12/17,01:25:38,00,06,1, 11.9,1,1, -3.083, 10436.854, 447.775, 52789.013 24/12/17,01:25:38,01,06,1, 11.9,1,1, -3.083, 10436.874, 447.773, 52789.025 24/12/17,01:25:38,02,06,1, 11.9,1,1, -3.083, 10436.883, 447.770, 52788.982 24/12/17,01:25:38,03,06,1, 11.9,1,1, -3.083, 10436.855, 447.757, 52789.097 24/12/17,01:25:38,04,06,1, 11.9,1,1, -3.083, 10436.855, 447.751, 52789.009 24/12/17,01:25:38,05,06,1, 11.9,1,1, -3.083, 10436.892, 447.755, 52789.024 24/12/17,01:25:38,06,06,1, 11.9,1,1, -3.083, 10436.872, 447.754, 52788.995 24/12/17,01:25:38,07,06,1, 11.9,1,1, -3.083, 10436.885, 447.767, 52788.980 24/12/17,01:25:38,08,06,1, 11.9,1,1, -3.083, 10436.879, 447.750, 52789.092 24/12/17,01:25:38,09,06,1, 11.9,1,1, -3.083, 10436.869, 447.764, 52789.051 24/12/17,01:25:38,10,06,1, 11.9,1,1, -3.083, 10436.880, 447.772, 52789.059 24/12/17,01:25:38,11,06,1, 11.9,1,1, -3.083, 10436.875, 447.763, 52789.115 24/12/17,01:25:38,12,06,1, 11.9,1,1, -3.083, 10436.872, 447.740, 52789.011 24/12/17,01:25:38,13,06,1, 11.9,1,1, -3.083, 10436.846, 447.761, 52788.997 24/12/17,01:25:38,14,06,1, 11.9,1,1, -3.083, 10436.854, 447.744, 52789.032 24/12/17,01:25:38,15,06,1, 11.9,1,1, -3.083, 10436.873, 447.736, 52789.089 24/12/17,01:25:38,16,06,1, 11.9,1,1, -3.083, 10436.871, 447.732, 52789.049 24/12/17,01:25:38,17,06,1, 11.9,1,1, -3.083, 10436.883, 447.741, 52789.030 24/12/17,01:25:38,18,06,1, 11.9,1,1, -3.083, 10436.879, 447.740, 52788.977 24/12/17,01:25:38,19,06,1, 11.9,1,1, -3.083, 10436.865, 447.722, 52788.984 24/12/17,01:25:39,00,06,1, 11.9,1,1, -3.081, 10436.863, 447.722, 52788.984 24/12/17,01:25:39,01,06,1, 11.9,1,1, -3.081, 10436.890, 447.703, 52788.993 24/12/17,01:25:39,02,06,1, 11.9,1,1, -3.081, 10436.900, 447.699, 52788.959 24/12/17,01:25:39,03,06,1, 11.9,1,1, -3.081, 10436.858, 447.718, 52789.025 24/12/17,01:25:39,04,06,1, 11.9,1,1, -3.081, 10436.873, 447.696, 52789.026 24/12/17,01:25:39,05,06,1, 11.9,1,1, -3.081, 10436.865, 447.722, 52789.023 24/12/17,01:25:39,06,06,1, 11.9,1,1, -3.081, 10436.874, 447.730, 52789.021 24/12/17,01:25:39,07,06,1, 11.9,1,1, -3.081, 10436.880, 447.714, 52789.027 24/12/17,01:25:39,08,06,1, 11.9,1,1, -3.081, 10436.897, 447.705, 52789.040 24/12/17,01:25:39,09,06,1, 11.9,1,1, -3.081, 10436.886, 447.669, 52788.961 24/12/17,01:25:39,10,06,1, 11.9,1,1, -3.081, 10436.860, 447.701, 52789.023 24/12/17,01:25:39,11,06,1, 11.9,1,1, -3.081, 10436.876, 447.690, 52789.047 24/12/17,01:25:39,12,06,1, 11.9,1,1, -3.081, 10436.863, 447.702, 52789.055 24/12/17,01:25:39,13,06,1, 11.9,1,1, -3.081, 10436.870, 447.676, 52788.949 24/12/17,01:25:39,14,06,1, 11.9,1,1, -3.081, 10436.886, 447.684, 52789.025 24/12/17,01:25:39,15,06,1, 11.9,1,1, -3.081, 10436.869, 447.693, 52788.980 24/12/17,01:25:39,16,06,1, 11.9,1,1, -3.081, 10436.905, 447.689, 52789.021 24/12/17,01:25:39,17,06,1, 11.9,1,1, -3.081, 10436.903, 447.662, 52789.047 24/12/17,01:25:39,18,06,1, 11.9,1,1, -3.081, 10436.884, 447.678, 52789.048 24/12/17,01:25:39,19,06,1, 11.9,1,1, -3.081, 10436.889, 447.669, 52788.992 24/12/17,01:25:40,00,06,1, 11.9,1,1, -3.084, 10436.888, 447.669, 52788.992 24/12/17,01:25:40,01,06,1, 11.9,1,1, -3.084, 10436.896, 447.679, 52788.989 24/12/17,01:25:40,02,06,1, 11.9,1,1, -3.084, 10436.915, 447.669, 52789.080 24/12/17,01:25:40,03,06,1, 11.9,1,1, -3.084, 10436.891, 447.639, 52789.065 24/12/17,01:25:40,04,06,1, 11.9,1,1, -3.084, 10436.893, 447.646, 52788.995 24/12/17,01:25:40,05,06,1, 11.9,1,1, -3.084, 10436.887, 447.628, 52788.996 24/12/17,01:25:40,06,06,1, 11.9,1,1, -3.084, 10436.883, 447.645, 52788.931 24/12/17,01:25:40,07,06,1, 11.9,1,1, -3.084, 10436.894, 447.641, 52788.984 24/12/17,01:25:40,08,06,1, 11.9,1,1, -3.084, 10436.879, 447.624, 52788.939 24/12/17,01:25:40,09,06,1, 11.9,1,1, -3.084, 10436.914, 447.625, 52788.893 24/12/17,01:25:40,10,06,1, 11.9,1,1, -3.084, 10436.892, 447.637, 52788.992 24/12/17,01:25:40,11,06,1, 11.9,1,1, -3.084, 10436.882, 447.634, 52788.962 24/12/17,01:25:40,12,06,1, 11.9,1,1, -3.084, 10436.906, 447.616, 52788.974 24/12/17,01:25:40,13,06,1, 11.9,1,1, -3.084, 10436.903, 447.619, 52788.936 24/12/17,01:25:40,14,06,1, 11.9,1,1, -3.084, 10436.920, 447.613, 52788.975 24/12/17,01:25:40,15,06,1, 11.9,1,1, -3.084, 10436.893, 447.630, 52788.894 24/12/17,01:25:40,16,06,1, 11.9,1,1, -3.084, 10436.912, 447.602, 52788.966 24/12/17,01:25:40,17,06,1, 11.9,1,1, -3.084, 10436.903, 447.597, 52788.922 24/12/17,01:25:40,18,06,1, 11.9,1,1, -3.084, 10436.890, 447.627, 52788.916 24/12/17,01:25:40,19,06,1, 11.9,1,1, -3.084, 10436.920, 447.610, 52789.008 24/12/17,01:25:41,00,06,1, 11.9,1,1, -3.083, 10436.913, 447.610, 52789.008 24/12/17,01:25:41,01,06,1, 11.9,1,1, -3.083, 10436.892, 447.612, 52788.911 24/12/17,01:25:41,02,06,1, 11.9,1,1, -3.083, 10436.925, 447.592, 52788.929 24/12/17,01:25:41,03,06,1, 11.9,1,1, -3.083, 10436.893, 447.557, 52788.890 24/12/17,01:25:41,04,06,1, 11.9,1,1, -3.083, 10436.897, 447.577, 52788.875 24/12/17,01:25:41,05,06,1, 11.9,1,1, -3.083, 10436.886, 447.576, 52788.894 24/12/17,01:25:41,06,06,1, 11.9,1,1, -3.083, 10436.871, 447.557, 52788.918 24/12/17,01:25:41,07,06,1, 11.9,1,1, -3.083, 10436.860, 447.559, 52788.910 24/12/17,01:25:41,08,06,1, 11.9,1,1, -3.083, 10436.885, 447.543, 52788.845 24/12/17,01:25:41,09,06,1, 11.9,1,1, -3.083, 10436.893, 447.554, 52788.852 24/12/17,01:25:41,10,06,1, 11.9,1,1, -3.083, 10436.881, 447.554, 52788.816 24/12/17,01:25:41,11,06,1, 11.9,1,1, -3.083, 10436.888, 447.564, 52788.836 24/12/17,01:25:41,12,06,1, 11.9,1,1, -3.083, 10436.893, 447.549, 52788.900 24/12/17,01:25:41,13,06,1, 11.9,1,1, -3.083, 10436.857, 447.547, 52788.811 24/12/17,01:25:41,14,06,1, 11.9,1,1, -3.083, 10436.869, 447.542, 52788.832 24/12/17,01:25:41,15,06,1, 11.9,1,1, -3.083, 10436.867, 447.530, 52788.848 24/12/17,01:25:41,16,06,1, 11.9,1,1, -3.083, 10436.899, 447.546, 52788.879 24/12/17,01:25:41,17,06,1, 11.9,1,1, -3.083, 10436.904, 447.528, 52788.899 24/12/17,01:25:41,18,06,1, 11.9,1,1, -3.083, 10436.890, 447.556, 52788.841 24/12/17,01:25:41,19,06,1, 11.9,1,1, -3.083, 10436.874, 447.557, 52788.835 24/12/17,01:25:42,00,07,1, 12.0,1,1, -3.082, 10436.871, 447.557, 52788.835 24/12/17,01:25:42,01,07,1, 12.0,1,1, -3.082, 10436.844, 447.513, 52788.903 24/12/17,01:25:42,02,07,1, 12.0,1,1, -3.082, 10436.845, 447.543, 52788.907 24/12/17,01:25:42,03,07,1, 12.0,1,1, -3.082, 10436.842, 447.509, 52788.792 24/12/17,01:25:42,04,07,1, 12.0,1,1, -3.082, 10436.840, 447.519, 52788.844 24/12/17,01:25:42,05,07,1, 12.0,1,1, -3.082, 10436.851, 447.508, 52788.847 24/12/17,01:25:42,06,07,1, 12.0,1,1, -3.082, 10436.833, 447.531, 52788.831 24/12/17,01:25:42,07,07,1, 12.0,1,1, -3.082, 10436.827, 447.541, 52788.839 24/12/17,01:25:42,08,07,1, 12.0,1,1, -3.082, 10436.836, 447.550, 52788.870 24/12/17,01:25:42,09,07,1, 12.0,1,1, -3.082, 10436.823, 447.550, 52788.895 24/12/17,01:25:42,10,07,1, 12.0,1,1, -3.082, 10436.814, 447.547, 52788.824 24/12/17,01:25:42,11,07,1, 12.0,1,1, -3.082, 10436.804, 447.543, 52788.846 24/12/17,01:25:42,12,07,1, 12.0,1,1, -3.082, 10436.791, 447.546, 52788.889 24/12/17,01:25:42,13,07,1, 12.0,1,1, -3.082, 10436.807, 447.548, 52788.892 24/12/17,01:25:42,14,07,1, 12.0,1,1, -3.082, 10436.775, 447.562, 52788.867 24/12/17,01:25:42,15,07,1, 12.0,1,1, -3.082, 10436.800, 447.541, 52788.826 24/12/17,01:25:42,16,07,1, 12.0,1,1, -3.082, 10436.801, 447.567, 52788.825 24/12/17,01:25:42,17,07,1, 12.0,1,1, -3.082, 10436.779, 447.575, 52788.835 24/12/17,01:25:42,18,07,1, 12.0,1,1, -3.082, 10436.779, 447.590, 52788.895 24/12/17,01:25:42,19,07,1, 12.0,1,1, -3.082, 10436.771, 447.580, 52788.829 24/12/17,01:25:43,00,08,1, 11.9,1,1, -3.081, 10436.771, 447.580, 52788.829 24/12/17,01:25:43,01,08,1, 11.9,1,1, -3.081, 10436.768, 447.613, 52788.889 24/12/17,01:25:43,02,08,1, 11.9,1,1, -3.081, 10436.788, 447.583, 52788.754 24/12/17,01:25:43,03,08,1, 11.9,1,1, -3.081, 10436.758, 447.608, 52788.874 24/12/17,01:25:43,04,08,1, 11.9,1,1, -3.081, 10436.770, 447.598, 52788.868 24/12/17,01:25:43,05,08,1, 11.9,1,1, -3.081, 10436.770, 447.586, 52788.867 24/12/17,01:25:43,06,08,1, 11.9,1,1, -3.081, 10436.767, 447.596, 52788.820 24/12/17,01:25:43,07,08,1, 11.9,1,1, -3.081, 10436.743, 447.623, 52788.951 24/12/17,01:25:43,08,08,1, 11.9,1,1, -3.081, 10436.753, 447.608, 52788.880 24/12/17,01:25:43,09,08,1, 11.9,1,1, -3.081, 10436.730, 447.644, 52788.884 24/12/17,01:25:43,10,08,1, 11.9,1,1, -3.081, 10436.728, 447.643, 52788.863 24/12/17,01:25:43,11,08,1, 11.9,1,1, -3.081, 10436.729, 447.640, 52788.901 24/12/17,01:25:43,12,08,1, 11.9,1,1, -3.081, 10436.725, 447.644, 52788.889 24/12/17,01:25:43,13,08,1, 11.9,1,1, -3.081, 10436.696, 447.639, 52788.893 24/12/17,01:25:43,14,08,1, 11.9,1,1, -3.081, 10436.683, 447.667, 52788.891 24/12/17,01:25:43,15,08,1, 11.9,1,1, -3.081, 10436.705, 447.668, 52788.918 24/12/17,01:25:43,16,08,1, 11.9,1,1, -3.081, 10436.723, 447.659, 52788.842 24/12/17,01:25:43,17,08,1, 11.9,1,1, -3.081, 10436.692, 447.663, 52788.882 24/12/17,01:25:43,18,08,1, 11.9,1,1, -3.081, 10436.683, 447.683, 52788.861 24/12/17,01:25:43,19,08,1, 11.9,1,1, -3.081, 10436.686, 447.661, 52788.872 24/12/17,01:25:44,00,07,1, 12.0,1,1, -3.082, 10436.679, 447.661, 52788.872 24/12/17,01:25:44,01,07,1, 12.0,1,1, -3.082, 10436.694, 447.649, 52788.891 24/12/17,01:25:44,02,07,1, 12.0,1,1, -3.082, 10436.702, 447.672, 52788.829 24/12/17,01:25:44,03,07,1, 12.0,1,1, -3.082, 10436.685, 447.661, 52788.813 24/12/17,01:25:44,04,07,1, 12.0,1,1, -3.082, 10436.685, 447.698, 52788.859 24/12/17,01:25:44,05,07,1, 12.0,1,1, -3.082, 10436.690, 447.678, 52788.894 24/12/17,01:25:44,06,07,1, 12.0,1,1, -3.082, 10436.697, 447.680, 52788.869 24/12/17,01:25:44,07,07,1, 12.0,1,1, -3.082, 10436.672, 447.677, 52788.870 24/12/17,01:25:44,08,07,1, 12.0,1,1, -3.082, 10436.666, 447.678, 52788.811 24/12/17,01:25:44,09,07,1, 12.0,1,1, -3.082, 10436.681, 447.681, 52788.804 24/12/17,01:25:44,10,07,1, 12.0,1,1, -3.082, 10436.687, 447.672, 52788.781 24/12/17,01:25:44,11,07,1, 12.0,1,1, -3.082, 10436.689, 447.687, 52788.827 24/12/17,01:25:44,12,07,1, 12.0,1,1, -3.082, 10436.676, 447.682, 52788.843 24/12/17,01:25:44,13,07,1, 12.0,1,1, -3.082, 10436.683, 447.681, 52788.894 24/12/17,01:25:44,14,07,1, 12.0,1,1, -3.082, 10436.680, 447.676, 52788.807 24/12/17,01:25:44,15,07,1, 12.0,1,1, -3.082, 10436.680, 447.685, 52788.851 24/12/17,01:25:44,16,07,1, 12.0,1,1, -3.082, 10436.680, 447.702, 52788.828 24/12/17,01:25:44,17,07,1, 12.0,1,1, -3.082, 10436.696, 447.643, 52788.808 24/12/17,01:25:44,18,07,1, 12.0,1,1, -3.082, 10436.696, 447.663, 52788.841 24/12/17,01:25:44,19,07,1, 12.0,1,1, -3.082, 10436.680, 447.664, 52788.827 24/12/17,01:25:45,00,07,1, 11.9,1,1, -3.084, 10436.679, 447.664, 52788.827 24/12/17,01:25:45,01,07,1, 11.9,1,1, -3.084, 10436.694, 447.666, 52788.879 24/12/17,01:25:45,02,07,1, 11.9,1,1, -3.084, 10436.718, 447.666, 52788.840 24/12/17,01:25:45,03,07,1, 11.9,1,1, -3.084, 10436.700, 447.664, 52788.815 24/12/17,01:25:45,04,07,1, 11.9,1,1, -3.084, 10436.720, 447.675, 52788.880 24/12/17,01:25:45,05,07,1, 11.9,1,1, -3.084, 10436.701, 447.667, 52788.820 24/12/17,01:25:45,06,07,1, 11.9,1,1, -3.084, 10436.699, 447.670, 52788.759 24/12/17,01:25:45,07,07,1, 11.9,1,1, -3.084, 10436.726, 447.667, 52788.858 24/12/17,01:25:45,08,07,1, 11.9,1,1, -3.084, 10436.725, 447.672, 52788.762 24/12/17,01:25:45,09,07,1, 11.9,1,1, -3.084, 10436.722, 447.652, 52788.832 24/12/17,01:25:45,10,07,1, 11.9,1,1, -3.084, 10436.715, 447.671, 52788.816 24/12/17,01:25:45,11,07,1, 11.9,1,1, -3.084, 10436.725, 447.678, 52788.830 24/12/17,01:25:45,12,07,1, 11.9,1,1, -3.084, 10436.715, 447.648, 52788.769 24/12/17,01:25:45,13,07,1, 11.9,1,1, -3.084, 10436.729, 447.670, 52788.794 24/12/17,01:25:45,14,07,1, 11.9,1,1, -3.084, 10436.721, 447.641, 52788.755 24/12/17,01:25:45,15,07,1, 11.9,1,1, -3.084, 10436.718, 447.645, 52788.874 24/12/17,01:25:45,16,07,1, 11.9,1,1, -3.084, 10436.752, 447.649, 52788.777 24/12/17,01:25:45,17,07,1, 11.9,1,1, -3.084, 10436.754, 447.631, 52788.841 24/12/17,01:25:45,18,07,1, 11.9,1,1, -3.084, 10436.756, 447.643, 52788.881 24/12/17,01:25:45,19,07,1, 11.9,1,1, -3.084, 10436.731, 447.644, 52788.854 24/12/17,01:25:46,00,07,1, 11.9,1,1, -3.081, 10436.729, 447.644, 52788.854 24/12/17,01:25:46,01,07,1, 11.9,1,1, -3.081, 10436.753, 447.654, 52788.903 24/12/17,01:25:46,02,07,1, 11.9,1,1, -3.081, 10436.775, 447.669, 52788.849 24/12/17,01:25:46,03,07,1, 11.9,1,1, -3.081, 10436.789, 447.660, 52788.921 24/12/17,01:25:46,04,07,1, 11.9,1,1, -3.081, 10436.790, 447.638, 52788.833 24/12/17,01:25:46,05,07,1, 11.9,1,1, -3.081, 10436.788, 447.644, 52788.815 24/12/17,01:25:46,06,07,1, 11.9,1,1, -3.081, 10436.774, 447.653, 52788.812 24/12/17,01:25:46,07,07,1, 11.9,1,1, -3.081, 10436.804, 447.660, 52788.838 24/12/17,01:25:46,08,07,1, 11.9,1,1, -3.081, 10436.812, 447.663, 52788.829 24/12/17,01:25:46,09,07,1, 11.9,1,1, -3.081, 10436.829, 447.656, 52788.868 24/12/17,01:25:46,10,07,1, 11.9,1,1, -3.081, 10436.809, 447.665, 52788.804 24/12/17,01:25:46,11,07,1, 11.9,1,1, -3.081, 10436.836, 447.646, 52788.854 24/12/17,01:25:46,12,07,1, 11.9,1,1, -3.081, 10436.838, 447.645, 52788.834 24/12/17,01:25:46,13,07,1, 11.9,1,1, -3.081, 10436.850, 447.648, 52788.814 24/12/17,01:25:46,14,07,1, 11.9,1,1, -3.081, 10436.838, 447.654, 52788.809 24/12/17,01:25:46,15,07,1, 11.9,1,1, -3.081, 10436.852, 447.638, 52788.864 24/12/17,01:25:46,16,07,1, 11.9,1,1, -3.081, 10436.848, 447.650, 52788.827 24/12/17,01:25:46,17,07,1, 11.9,1,1, -3.081, 10436.858, 447.653, 52788.899 24/12/17,01:25:46,18,07,1, 11.9,1,1, -3.081, 10436.881, 447.637, 52788.869 24/12/17,01:25:46,19,07,1, 11.9,1,1, -3.081, 10436.853, 447.648, 52788.863 24/12/17,01:25:47,00,07,1, 11.9,1,1, -3.076, 10436.846, 447.648, 52788.863 24/12/17,01:25:47,01,07,1, 11.9,1,1, -3.076, 10436.914, 447.645, 52788.810 24/12/17,01:25:47,02,07,1, 11.9,1,1, -3.076, 10436.890, 447.636, 52788.801 24/12/17,01:25:47,03,07,1, 11.9,1,1, -3.076, 10436.876, 447.664, 52788.800 24/12/17,01:25:47,04,07,1, 11.9,1,1, -3.076, 10436.877, 447.683, 52788.842 24/12/17,01:25:47,05,07,1, 11.9,1,1, -3.076, 10436.899, 447.692, 52788.810 24/12/17,01:25:47,06,07,1, 11.9,1,1, -3.076, 10436.885, 447.685, 52788.860 24/12/17,01:25:47,07,07,1, 11.9,1,1, -3.076, 10436.912, 447.663, 52788.812 24/12/17,01:25:47,08,07,1, 11.9,1,1, -3.076, 10436.880, 447.684, 52788.829 24/12/17,01:25:47,09,07,1, 11.9,1,1, -3.076, 10436.909, 447.691, 52788.811 24/12/17,01:25:47,10,07,1, 11.9,1,1, -3.076, 10436.906, 447.684, 52788.892 24/12/17,01:25:47,11,07,1, 11.9,1,1, -3.076, 10436.909, 447.703, 52788.843 24/12/17,01:25:47,12,07,1, 11.9,1,1, -3.076, 10436.921, 447.670, 52788.931 24/12/17,01:25:47,13,07,1, 11.9,1,1, -3.076, 10436.919, 447.694, 52788.875 24/12/17,01:25:47,14,07,1, 11.9,1,1, -3.076, 10436.915, 447.700, 52788.897 24/12/17,01:25:47,15,07,1, 11.9,1,1, -3.076, 10436.926, 447.713, 52788.942 24/12/17,01:25:47,16,07,1, 11.9,1,1, -3.076, 10436.930, 447.726, 52788.905 24/12/17,01:25:47,17,07,1, 11.9,1,1, -3.076, 10436.924, 447.709, 52788.876 24/12/17,01:25:47,18,07,1, 11.9,1,1, -3.076, 10436.924, 447.725, 52788.981 24/12/17,01:25:47,19,07,1, 11.9,1,1, -3.076, 10436.951, 447.722, 52788.884 24/12/17,01:25:48,00,05,1, 12.0,1,1, -3.079, 10436.946, 447.722, 52788.884 24/12/17,01:25:48,01,05,1, 12.0,1,1, -3.079, 10436.957, 447.730, 52788.866 24/12/17,01:25:48,02,05,1, 12.0,1,1, -3.079, 10436.960, 447.777, 52788.981 24/12/17,01:25:48,03,05,1, 12.0,1,1, -3.079, 10436.968, 447.754, 52788.927 24/12/17,01:25:48,04,05,1, 12.0,1,1, -3.079, 10436.940, 447.759, 52788.971 24/12/17,01:25:48,05,05,1, 12.0,1,1, -3.079, 10436.957, 447.774, 52788.899 24/12/17,01:25:48,06,05,1, 12.0,1,1, -3.079, 10436.961, 447.761, 52788.905 24/12/17,01:25:48,07,05,1, 12.0,1,1, -3.079, 10436.954, 447.775, 52788.946 24/12/17,01:25:48,08,05,1, 12.0,1,1, -3.079, 10436.986, 447.793, 52788.931 24/12/17,01:25:48,09,05,1, 12.0,1,1, -3.079, 10436.980, 447.791, 52788.991 24/12/17,01:25:48,10,05,1, 12.0,1,1, -3.079, 10436.968, 447.798, 52788.955 24/12/17,01:25:48,11,05,1, 12.0,1,1, -3.079, 10436.978, 447.821, 52788.996 24/12/17,01:25:48,12,05,1, 12.0,1,1, -3.079, 10436.987, 447.824, 52789.000 24/12/17,01:25:48,13,05,1, 12.0,1,1, -3.079, 10436.977, 447.810, 52788.975 24/12/17,01:25:48,14,05,1, 12.0,1,1, -3.079, 10437.025, 447.831, 52788.942 24/12/17,01:25:48,15,05,1, 12.0,1,1, -3.079, 10437.017, 447.824, 52788.995 24/12/17,01:25:48,16,05,1, 12.0,1,1, -3.079, 10437.029, 447.844, 52788.997 24/12/17,01:25:48,17,05,1, 12.0,1,1, -3.079, 10437.033, 447.847, 52788.935 24/12/17,01:25:48,18,05,1, 12.0,1,1, -3.079, 10437.027, 447.865, 52789.001 24/12/17,01:25:48,19,05,1, 12.0,1,1, -3.079, 10437.039, 447.854, 52789.032 24/12/17,01:25:49,00,06,1, 11.9,1,1, -3.078, 10437.038, 447.854, 52789.032 24/12/17,01:25:49,01,06,1, 11.9,1,1, -3.078, 10437.074, 447.884, 52788.950 24/12/17,01:25:49,02,06,1, 11.9,1,1, -3.078, 10437.027, 447.852, 52788.945 24/12/17,01:25:49,03,06,1, 11.9,1,1, -3.078, 10437.030, 447.906, 52789.136 24/12/17,01:25:49,04,06,1, 11.9,1,1, -3.078, 10437.037, 447.904, 52789.032 24/12/17,01:25:49,05,06,1, 11.9,1,1, -3.078, 10437.036, 447.892, 52789.142 24/12/17,01:25:49,06,06,1, 11.9,1,1, -3.078, 10437.070, 447.904, 52788.942 24/12/17,01:25:49,07,06,1, 11.9,1,1, -3.078, 10437.059, 447.892, 52788.962 24/12/17,01:25:49,08,06,1, 11.9,1,1, -3.078, 10437.065, 447.904, 52788.956 24/12/17,01:25:49,09,06,1, 11.9,1,1, -3.078, 10437.108, 447.916, 52789.075 24/12/17,01:25:49,10,06,1, 11.9,1,1, -3.078, 10437.064, 447.916, 52789.058 24/12/17,01:25:49,11,06,1, 11.9,1,1, -3.078, 10437.074, 447.917, 52788.891 24/12/17,01:25:49,12,06,1, 11.9,1,1, -3.078, 10437.085, 447.908, 52788.986 24/12/17,01:25:49,13,06,1, 11.9,1,1, -3.078, 10437.093, 447.943, 52789.080 24/12/17,01:25:49,14,06,1, 11.9,1,1, -3.078, 10437.087, 447.928, 52789.028 24/12/17,01:25:49,15,06,1, 11.9,1,1, -3.078, 10437.087, 447.963, 52789.040 24/12/17,01:25:49,16,06,1, 11.9,1,1, -3.078, 10437.107, 447.936, 52789.038 24/12/17,01:25:49,17,06,1, 11.9,1,1, -3.078, 10437.115, 447.957, 52789.046 24/12/17,01:25:49,18,06,1, 11.9,1,1, -3.078, 10437.100, 447.943, 52788.988 24/12/17,01:25:49,19,06,1, 11.9,1,1, -3.078, 10437.108, 447.964, 52789.127 24/12/17,01:25:50,00,07,1, 11.9,1,1, -3.084, 10437.105, 447.964, 52789.127 24/12/17,01:25:50,01,07,1, 11.9,1,1, -3.084, 10437.153, 447.957, 52789.048 24/12/17,01:25:50,02,07,1, 11.9,1,1, -3.084, 10437.145, 447.984, 52789.156 24/12/17,01:25:50,03,07,1, 11.9,1,1, -3.084, 10437.141, 447.971, 52789.082 24/12/17,01:25:50,04,07,1, 11.9,1,1, -3.084, 10437.175, 447.969, 52789.016 24/12/17,01:25:50,05,07,1, 11.9,1,1, -3.084, 10437.161, 447.998, 52789.094 24/12/17,01:25:50,06,07,1, 11.9,1,1, -3.084, 10437.174, 448.010, 52789.044 24/12/17,01:25:50,07,07,1, 11.9,1,1, -3.084, 10437.179, 447.998, 52788.988 24/12/17,01:25:50,08,07,1, 11.9,1,1, -3.084, 10437.205, 448.007, 52789.028 24/12/17,01:25:50,09,07,1, 11.9,1,1, -3.084, 10437.162, 447.989, 52789.016 24/12/17,01:25:50,10,07,1, 11.9,1,1, -3.084, 10437.218, 448.006, 52789.135 24/12/17,01:25:50,11,07,1, 11.9,1,1, -3.084, 10437.192, 448.011, 52789.017 24/12/17,01:25:50,12,07,1, 11.9,1,1, -3.084, 10437.205, 448.014, 52789.070 24/12/17,01:25:50,13,07,1, 11.9,1,1, -3.084, 10437.215, 448.006, 52788.952 24/12/17,01:25:50,14,07,1, 11.9,1,1, -3.084, 10437.175, 448.040, 52789.090 24/12/17,01:25:50,15,07,1, 11.9,1,1, -3.084, 10437.197, 448.026, 52789.099 24/12/17,01:25:50,16,07,1, 11.9,1,1, -3.084, 10437.203, 448.025, 52789.065 24/12/17,01:25:50,17,07,1, 11.9,1,1, -3.084, 10437.219, 448.024, 52789.070 24/12/17,01:25:50,18,07,1, 11.9,1,1, -3.084, 10437.249, 448.009, 52789.074 24/12/17,01:25:50,19,07,1, 11.9,1,1, -3.084, 10437.217, 448.014, 52789.053 24/12/17,01:25:51,00,06,1, 11.9,1,1, -3.084, 10437.213, 448.014, 52789.053 24/12/17,01:25:51,01,06,1, 11.9,1,1, -3.084, 10437.243, 448.034, 52789.128 24/12/17,01:25:51,02,06,1, 11.9,1,1, -3.084, 10437.248, 448.011, 52789.052 24/12/17,01:25:51,03,06,1, 11.9,1,1, -3.084, 10437.245, 448.046, 52789.059 24/12/17,01:25:51,04,06,1, 11.9,1,1, -3.084, 10437.248, 448.053, 52789.122 24/12/17,01:25:51,05,06,1, 11.9,1,1, -3.084, 10437.265, 448.055, 52789.048 24/12/17,01:25:51,06,06,1, 11.9,1,1, -3.084, 10437.257, 448.057, 52789.061 24/12/17,01:25:51,07,06,1, 11.9,1,1, -3.084, 10437.282, 448.056, 52789.077 24/12/17,01:25:51,08,06,1, 11.9,1,1, -3.084, 10437.297, 448.070, 52789.081 24/12/17,01:25:51,09,06,1, 11.9,1,1, -3.084, 10437.289, 448.082, 52789.094 24/12/17,01:25:51,10,06,1, 11.9,1,1, -3.084, 10437.288, 448.061, 52789.095 24/12/17,01:25:51,11,06,1, 11.9,1,1, -3.084, 10437.273, 448.089, 52789.109 24/12/17,01:25:51,12,06,1, 11.9,1,1, -3.084, 10437.283, 448.079, 52789.076 24/12/17,01:25:51,13,06,1, 11.9,1,1, -3.084, 10437.288, 448.080, 52789.094 24/12/17,01:25:51,14,06,1, 11.9,1,1, -3.084, 10437.301, 448.083, 52789.117 24/12/17,01:25:51,15,06,1, 11.9,1,1, -3.084, 10437.313, 448.094, 52789.095 24/12/17,01:25:51,16,06,1, 11.9,1,1, -3.084, 10437.298, 448.089, 52789.075 24/12/17,01:25:51,17,06,1, 11.9,1,1, -3.084, 10437.311, 448.087, 52789.027 24/12/17,01:25:51,18,06,1, 11.9,1,1, -3.084, 10437.319, 448.104, 52789.053 24/12/17,01:25:51,19,06,1, 11.9,1,1, -3.084, 10437.308, 448.113, 52789.079 24/12/17,01:25:52,00,05,1, 12.0,1,1, -3.085, 10437.305, 448.113, 52789.079 24/12/17,01:25:52,01,05,1, 12.0,1,1, -3.085, 10437.320, 448.132, 52789.081 24/12/17,01:25:52,02,05,1, 12.0,1,1, -3.085, 10437.302, 448.118, 52789.092 24/12/17,01:25:52,03,05,1, 12.0,1,1, -3.085, 10437.318, 448.104, 52789.053 24/12/17,01:25:52,04,05,1, 12.0,1,1, -3.085, 10437.314, 448.124, 52789.078 24/12/17,01:25:52,05,05,1, 12.0,1,1, -3.085, 10437.322, 448.135, 52789.039 24/12/17,01:25:52,06,05,1, 12.0,1,1, -3.085, 10437.348, 448.133, 52789.041 24/12/17,01:25:52,07,05,1, 12.0,1,1, -3.085, 10437.334, 448.116, 52789.024 24/12/17,01:25:52,08,05,1, 12.0,1,1, -3.085, 10437.354, 448.123, 52789.076 24/12/17,01:25:52,09,05,1, 12.0,1,1, -3.085, 10437.353, 448.114, 52789.081 24/12/17,01:25:52,10,05,1, 12.0,1,1, -3.085, 10437.372, 448.113, 52789.039 24/12/17,01:25:52,11,05,1, 12.0,1,1, -3.085, 10437.354, 448.147, 52789.054 24/12/17,01:25:52,12,05,1, 12.0,1,1, -3.085, 10437.355, 448.112, 52789.041 24/12/17,01:25:52,13,05,1, 12.0,1,1, -3.085, 10437.358, 448.129, 52789.027 24/12/17,01:25:52,14,05,1, 12.0,1,1, -3.085, 10437.381, 448.115, 52789.045 24/12/17,01:25:52,15,05,1, 12.0,1,1, -3.085, 10437.370, 448.124, 52789.049 24/12/17,01:25:52,16,05,1, 12.0,1,1, -3.085, 10437.375, 448.122, 52789.042 24/12/17,01:25:52,17,05,1, 12.0,1,1, -3.085, 10437.359, 448.122, 52789.019 24/12/17,01:25:52,18,05,1, 12.0,1,1, -3.085, 10437.368, 448.130, 52789.007 24/12/17,01:25:52,19,05,1, 12.0,1,1, -3.085, 10437.359, 448.133, 52789.036 24/12/17,01:25:53,00,05,1, 12.0,1,1, -3.081, 10437.355, 448.133, 52789.036 24/12/17,01:25:53,01,05,1, 12.0,1,1, -3.081, 10437.397, 448.123, 52788.977 24/12/17,01:25:53,02,05,1, 12.0,1,1, -3.081, 10437.378, 448.115, 52788.982 24/12/17,01:25:53,03,05,1, 12.0,1,1, -3.081, 10437.402, 448.102, 52788.951 24/12/17,01:25:53,04,05,1, 12.0,1,1, -3.081, 10437.397, 448.124, 52789.064 24/12/17,01:25:53,05,05,1, 12.0,1,1, -3.081, 10437.405, 448.115, 52788.982 24/12/17,01:25:53,06,05,1, 12.0,1,1, -3.081, 10437.406, 448.108, 52789.004 24/12/17,01:25:53,07,05,1, 12.0,1,1, -3.081, 10437.393, 448.086, 52788.943 24/12/17,01:25:53,08,05,1, 12.0,1,1, -3.081, 10437.399, 448.101, 52788.986 24/12/17,01:25:53,09,05,1, 12.0,1,1, -3.081, 10437.399, 448.121, 52789.026 24/12/17,01:25:53,10,05,1, 12.0,1,1, -3.081, 10437.400, 448.113, 52788.996 24/12/17,01:25:53,11,05,1, 12.0,1,1, -3.081, 10437.397, 448.114, 52788.997 24/12/17,01:25:53,12,05,1, 12.0,1,1, -3.081, 10437.410, 448.095, 52788.995 24/12/17,01:25:53,13,05,1, 12.0,1,1, -3.081, 10437.410, 448.093, 52788.960 24/12/17,01:25:53,14,05,1, 12.0,1,1, -3.081, 10437.440, 448.086, 52788.951 24/12/17,01:25:53,15,05,1, 12.0,1,1, -3.081, 10437.441, 448.129, 52788.988 24/12/17,01:25:53,16,05,1, 12.0,1,1, -3.081, 10437.420, 448.096, 52788.957 24/12/17,01:25:53,17,05,1, 12.0,1,1, -3.081, 10437.417, 448.093, 52788.938 24/12/17,01:25:53,18,05,1, 12.0,1,1, -3.081, 10437.441, 448.100, 52788.949 24/12/17,01:25:53,19,05,1, 12.0,1,1, -3.081, 10437.406, 448.100, 52788.939 24/12/17,01:25:54,00,06,1, 11.9,1,1, -3.078, 10437.405, 448.100, 52788.939 24/12/17,01:25:54,01,06,1, 11.9,1,1, -3.078, 10437.429, 448.091, 52788.956 24/12/17,01:25:54,02,06,1, 11.9,1,1, -3.078, 10437.441, 448.101, 52788.930 24/12/17,01:25:54,03,06,1, 11.9,1,1, -3.078, 10437.440, 448.102, 52788.947 24/12/17,01:25:54,04,06,1, 11.9,1,1, -3.078, 10437.446, 448.079, 52788.952 24/12/17,01:25:54,05,06,1, 11.9,1,1, -3.078, 10437.422, 448.095, 52788.960 24/12/17,01:25:54,06,06,1, 11.9,1,1, -3.078, 10437.432, 448.098, 52788.916 24/12/17,01:25:54,07,06,1, 11.9,1,1, -3.078, 10437.436, 448.072, 52788.940 24/12/17,01:25:54,08,06,1, 11.9,1,1, -3.078, 10437.432, 448.092, 52788.936 24/12/17,01:25:54,09,06,1, 11.9,1,1, -3.078, 10437.413, 448.079, 52788.925 24/12/17,01:25:54,10,06,1, 11.9,1,1, -3.078, 10437.433, 448.073, 52788.941 24/12/17,01:25:54,11,06,1, 11.9,1,1, -3.078, 10437.422, 448.072, 52788.907 24/12/17,01:25:54,12,06,1, 11.9,1,1, -3.078, 10437.431, 448.051, 52788.928 24/12/17,01:25:54,13,06,1, 11.9,1,1, -3.078, 10437.431, 448.057, 52788.920 24/12/17,01:25:54,14,06,1, 11.9,1,1, -3.078, 10437.430, 448.066, 52788.917 24/12/17,01:25:54,15,06,1, 11.9,1,1, -3.078, 10437.448, 448.060, 52788.941 24/12/17,01:25:54,16,06,1, 11.9,1,1, -3.078, 10437.440, 448.030, 52788.897 24/12/17,01:25:54,17,06,1, 11.9,1,1, -3.078, 10437.457, 448.036, 52788.915 24/12/17,01:25:54,18,06,1, 11.9,1,1, -3.078, 10437.457, 448.038, 52788.915 24/12/17,01:25:54,19,06,1, 11.9,1,1, -3.078, 10437.438, 448.030, 52788.894 24/12/17,01:25:55,00,06,1, 11.9,1,1, -3.083, 10437.430, 448.030, 52788.894 24/12/17,01:25:55,01,06,1, 11.9,1,1, -3.083, 10437.445, 448.024, 52788.882 24/12/17,01:25:55,02,06,1, 11.9,1,1, -3.083, 10437.433, 448.014, 52788.897 24/12/17,01:25:55,03,06,1, 11.9,1,1, -3.083, 10437.448, 448.018, 52788.869 24/12/17,01:25:55,04,06,1, 11.9,1,1, -3.083, 10437.416, 448.012, 52788.870 24/12/17,01:25:55,05,06,1, 11.9,1,1, -3.083, 10437.451, 448.019, 52788.863 24/12/17,01:25:55,06,06,1, 11.9,1,1, -3.083, 10437.446, 447.995, 52788.840 24/12/17,01:25:55,07,06,1, 11.9,1,1, -3.083, 10437.463, 448.002, 52788.871 24/12/17,01:25:55,08,06,1, 11.9,1,1, -3.083, 10437.466, 448.016, 52788.891 24/12/17,01:25:55,09,06,1, 11.9,1,1, -3.083, 10437.470, 448.007, 52788.840 24/12/17,01:25:55,10,06,1, 11.9,1,1, -3.083, 10437.468, 447.984, 52788.876 24/12/17,01:25:55,11,06,1, 11.9,1,1, -3.083, 10437.499, 448.012, 52788.871 24/12/17,01:25:55,12,06,1, 11.9,1,1, -3.083, 10437.487, 447.993, 52788.828 24/12/17,01:25:55,13,06,1, 11.9,1,1, -3.083, 10437.461, 448.008, 52789.096 24/12/17,01:25:55,14,06,1, 11.9,1,1, -3.083, 10437.510, 447.975, 52788.892 24/12/17,01:25:55,15,06,1, 11.9,1,1, -3.083, 10437.534, 447.987, 52788.814 24/12/17,01:25:55,16,06,1, 11.9,1,1, -3.083, 10437.539, 447.994, 52788.825 24/12/17,01:25:55,17,06,1, 11.9,1,1, -3.083, 10437.515, 447.962, 52788.872 24/12/17,01:25:55,18,06,1, 11.9,1,1, -3.083, 10437.525, 447.992, 52788.836 24/12/17,01:25:55,19,06,1, 11.9,1,1, -3.083, 10437.509, 447.991, 52788.841 24/12/17,01:25:56,00,07,1, 12.0,1,1, -3.083, 10437.505, 447.991, 52788.841 24/12/17,01:25:56,01,07,1, 12.0,1,1, -3.083, 10437.548, 448.000, 52788.858 24/12/17,01:25:56,02,07,1, 12.0,1,1, -3.083, 10437.522, 447.986, 52788.831 24/12/17,01:25:56,03,07,1, 12.0,1,1, -3.083, 10437.542, 447.989, 52788.836 24/12/17,01:25:56,04,07,1, 12.0,1,1, -3.083, 10437.528, 447.993, 52788.862 24/12/17,01:25:56,05,07,1, 12.0,1,1, -3.083, 10437.529, 448.024, 52788.826 24/12/17,01:25:56,06,07,1, 12.0,1,1, -3.083, 10437.563, 447.989, 52788.815 24/12/17,01:25:56,07,07,1, 12.0,1,1, -3.083, 10437.528, 447.973, 52788.794 24/12/17,01:25:56,08,07,1, 12.0,1,1, -3.083, 10437.533, 448.016, 52788.820 24/12/17,01:25:56,09,07,1, 12.0,1,1, -3.083, 10437.551, 447.983, 52788.848 24/12/17,01:25:56,10,07,1, 12.0,1,1, -3.083, 10437.559, 447.992, 52788.824 24/12/17,01:25:56,11,07,1, 12.0,1,1, -3.083, 10437.559, 448.012, 52788.865 24/12/17,01:25:56,12,07,1, 12.0,1,1, -3.083, 10437.559, 447.993, 52788.825 24/12/17,01:25:56,13,07,1, 12.0,1,1, -3.083, 10437.572, 448.012, 52788.835 24/12/17,01:25:56,14,07,1, 12.0,1,1, -3.083, 10437.578, 447.985, 52788.802 24/12/17,01:25:56,15,07,1, 12.0,1,1, -3.083, 10437.576, 447.990, 52788.798 24/12/17,01:25:56,16,07,1, 12.0,1,1, -3.083, 10437.564, 447.990, 52788.843 24/12/17,01:25:56,17,07,1, 12.0,1,1, -3.083, 10437.581, 448.006, 52788.814 24/12/17,01:25:56,18,07,1, 12.0,1,1, -3.083, 10437.582, 448.002, 52788.858 24/12/17,01:25:56,19,07,1, 12.0,1,1, -3.083, 10437.574, 448.018, 52788.804 24/12/17,01:25:57,00,06,1, 11.9,1,1, -3.083, 10437.572, 448.018, 52788.804 24/12/17,01:25:57,01,06,1, 11.9,1,1, -3.083, 10437.596, 448.003, 52788.792 24/12/17,01:25:57,02,06,1, 11.9,1,1, -3.083, 10437.622, 447.995, 52788.846 24/12/17,01:25:57,03,06,1, 11.9,1,1, -3.083, 10437.600, 448.004, 52788.816 24/12/17,01:25:57,04,06,1, 11.9,1,1, -3.083, 10437.608, 448.004, 52788.843 24/12/17,01:25:57,05,06,1, 11.9,1,1, -3.083, 10437.638, 448.018, 52788.793 24/12/17,01:25:57,06,06,1, 11.9,1,1, -3.083, 10437.626, 447.989, 52788.815 24/12/17,01:25:57,07,06,1, 11.9,1,1, -3.083, 10437.640, 448.008, 52788.815 24/12/17,01:25:57,08,06,1, 11.9,1,1, -3.083, 10437.613, 448.007, 52788.811 24/12/17,01:25:57,09,06,1, 11.9,1,1, -3.083, 10437.629, 447.999, 52788.825 24/12/17,01:25:57,10,06,1, 11.9,1,1, -3.083, 10437.630, 447.963, 52788.822 24/12/17,01:25:57,11,06,1, 11.9,1,1, -3.083, 10437.629, 447.991, 52788.772 24/12/17,01:25:57,12,06,1, 11.9,1,1, -3.083, 10437.641, 448.003, 52788.850 24/12/17,01:25:57,13,06,1, 11.9,1,1, -3.083, 10437.648, 447.991, 52788.836 24/12/17,01:25:57,14,06,1, 11.9,1,1, -3.083, 10437.648, 448.023, 52788.815 24/12/17,01:25:57,15,06,1, 11.9,1,1, -3.083, 10437.669, 448.006, 52788.844 24/12/17,01:25:57,16,06,1, 11.9,1,1, -3.083, 10437.648, 448.001, 52788.818 24/12/17,01:25:57,17,06,1, 11.9,1,1, -3.083, 10437.655, 448.002, 52788.786 24/12/17,01:25:57,18,06,1, 11.9,1,1, -3.083, 10437.668, 448.007, 52788.788 24/12/17,01:25:57,19,06,1, 11.9,1,1, -3.083, 10437.668, 448.016, 52788.773 24/12/17,01:25:58,00,07,1, 11.9,1,1, -3.081, 10437.664, 448.016, 52788.773 24/12/17,01:25:58,01,07,1, 11.9,1,1, -3.081, 10437.705, 448.001, 52788.780 24/12/17,01:25:58,02,07,1, 11.9,1,1, -3.081, 10437.680, 447.995, 52788.722 24/12/17,01:25:58,03,07,1, 11.9,1,1, -3.081, 10437.698, 448.001, 52788.764 24/12/17,01:25:58,04,07,1, 11.9,1,1, -3.081, 10437.702, 448.004, 52788.757 24/12/17,01:25:58,05,07,1, 11.9,1,1, -3.081, 10437.729, 448.014, 52788.730 24/12/17,01:25:58,06,07,1, 11.9,1,1, -3.081, 10437.718, 447.986, 52788.735 24/12/17,01:25:58,07,07,1, 11.9,1,1, -3.081, 10437.712, 447.996, 52788.799 24/12/17,01:25:58,08,07,1, 11.9,1,1, -3.081, 10437.722, 448.008, 52788.775 24/12/17,01:25:58,09,07,1, 11.9,1,1, -3.081, 10437.728, 448.016, 52788.745 24/12/17,01:25:58,10,07,1, 11.9,1,1, -3.081, 10437.731, 448.005, 52788.730 24/12/17,01:25:58,11,07,1, 11.9,1,1, -3.081, 10437.731, 448.026, 52788.722 24/12/17,01:25:58,12,07,1, 11.9,1,1, -3.081, 10437.748, 448.015, 52788.763 24/12/17,01:25:58,13,07,1, 11.9,1,1, -3.081, 10437.760, 448.012, 52788.716 24/12/17,01:25:58,14,07,1, 11.9,1,1, -3.081, 10437.762, 448.033, 52788.745 24/12/17,01:25:58,15,07,1, 11.9,1,1, -3.081, 10437.762, 448.013, 52788.736 24/12/17,01:25:58,16,07,1, 11.9,1,1, -3.081, 10437.769, 448.002, 52788.703 24/12/17,01:25:58,17,07,1, 11.9,1,1, -3.081, 10437.776, 448.000, 52788.724 24/12/17,01:25:58,18,07,1, 11.9,1,1, -3.081, 10437.783, 447.994, 52788.726 24/12/17,01:25:58,19,07,1, 11.9,1,1, -3.081, 10437.784, 448.000, 52788.687 24/12/17,01:25:59,00,06,1, 11.9,1,1, -3.082, 10437.781, 448.000, 52788.687 24/12/17,01:25:59,01,06,1, 11.9,1,1, -3.082, 10437.773, 448.000, 52788.712 24/12/17,01:25:59,02,06,1, 11.9,1,1, -3.082, 10437.811, 447.992, 52788.723 24/12/17,01:25:59,03,06,1, 11.9,1,1, -3.082, 10437.818, 447.987, 52788.705 24/12/17,01:25:59,04,06,1, 11.9,1,1, -3.082, 10437.812, 447.980, 52788.709 24/12/17,01:25:59,05,06,1, 11.9,1,1, -3.082, 10437.806, 447.975, 52788.715 24/12/17,01:25:59,06,06,1, 11.9,1,1, -3.082, 10437.827, 447.972, 52788.664 24/12/17,01:25:59,07,06,1, 11.9,1,1, -3.082, 10437.817, 447.969, 52788.707 24/12/17,01:25:59,08,06,1, 11.9,1,1, -3.082, 10437.806, 447.993, 52788.657 24/12/17,01:25:59,09,06,1, 11.9,1,1, -3.082, 10437.823, 447.991, 52788.749 24/12/17,01:25:59,10,06,1, 11.9,1,1, -3.082, 10437.820, 447.988, 52788.750 24/12/17,01:25:59,11,06,1, 11.9,1,1, -3.082, 10437.856, 447.983, 52788.706 24/12/17,01:25:59,12,06,1, 11.9,1,1, -3.082, 10437.831, 447.970, 52788.707 24/12/17,01:25:59,13,06,1, 11.9,1,1, -3.082, 10437.856, 447.970, 52788.614 24/12/17,01:25:59,14,06,1, 11.9,1,1, -3.082, 10437.871, 447.966, 52788.718 24/12/17,01:25:59,15,06,1, 11.9,1,1, -3.082, 10437.861, 447.949, 52788.657 24/12/17,01:25:59,16,06,1, 11.9,1,1, -3.082, 10437.866, 447.938, 52788.598 24/12/17,01:25:59,17,06,1, 11.9,1,1, -3.082, 10437.876, 447.947, 52788.698 24/12/17,01:25:59,18,06,1, 11.9,1,1, -3.082, 10437.906, 447.949, 52788.589 24/12/17,01:25:59,19,06,1, 11.9,1,1, -3.082, 10437.872, 447.942, 52788.598 24/12/17,01:26:00,00,06,1, 11.9,1,1, -3.081, 10437.872, 447.942, 52788.598 24/12/17,01:26:00,01,06,1, 11.9,1,1, -3.081, 10437.878, 447.956, 52788.660 24/12/17,01:26:00,02,06,1, 11.9,1,1, -3.081, 10437.920, 447.961, 52788.578 24/12/17,01:26:00,03,06,1, 11.9,1,1, -3.081, 10437.911, 447.960, 52788.614 24/12/17,01:26:00,04,06,1, 11.9,1,1, -3.081, 10437.902, 447.949, 52788.566 24/12/17,01:26:00,05,06,1, 11.9,1,1, -3.081, 10437.896, 447.880, 52788.530 24/12/17,01:26:00,06,06,1, 11.9,1,1, -3.081, 10437.894, 447.852, 52788.489 24/12/17,01:26:00,07,06,1, 11.9,1,1, -3.081, 10437.897, 447.887, 52788.556 24/12/17,01:26:00,08,06,1, 11.9,1,1, -3.081, 10437.902, 447.949, 52788.567 24/12/17,01:26:00,09,06,1, 11.9,1,1, -3.081, 10437.946, 447.970, 52788.575 24/12/17,01:26:00,10,06,1, 11.9,1,1, -3.081, 10437.921, 447.934, 52788.548 24/12/17,01:26:00,11,06,1, 11.9,1,1, -3.081, 10437.931, 447.897, 52788.543 24/12/17,01:26:00,12,06,1, 11.9,1,1, -3.081, 10437.911, 447.854, 52788.502 24/12/17,01:26:00,13,06,1, 11.9,1,1, -3.081, 10437.937, 447.858, 52788.460 24/12/17,01:26:00,14,06,1, 11.9,1,1, -3.081, 10437.932, 447.841, 52788.471 24/12/17,01:26:00,15,06,1, 11.9,1,1, -3.081, 10437.928, 447.889, 52788.514 24/12/17,01:26:00,16,06,1, 11.9,1,1, -3.081, 10437.975, 447.902, 52788.543 24/12/17,01:26:00,17,06,1, 11.9,1,1, -3.081, 10438.002, 447.927, 52788.524 24/12/17,01:26:00,18,06,1, 11.9,1,1, -3.081, 10437.956, 447.899, 52788.506 24/12/17,01:26:00,19,06,1, 11.9,1,1, -3.081, 10437.939, 447.840, 52788.463 24/12/17,01:26:01,00,06,1, 12.0,1,1, -3.081, 10437.939, 447.840, 52788.463 24/12/17,01:26:01,01,06,1, 12.0,1,1, -3.081, 10437.959, 447.808, 52788.456 24/12/17,01:26:01,02,06,1, 12.0,1,1, -3.081, 10437.919, 447.835, 52788.481 24/12/17,01:26:01,03,06,1, 12.0,1,1, -3.081, 10437.966, 447.863, 52788.515 24/12/17,01:26:01,04,06,1, 12.0,1,1, -3.081, 10437.964, 447.879, 52788.506 24/12/17,01:26:01,05,06,1, 12.0,1,1, -3.081, 10437.954, 447.865, 52788.517 24/12/17,01:26:01,06,06,1, 12.0,1,1, -3.081, 10437.935, 447.837, 52788.462 24/12/17,01:26:01,07,06,1, 12.0,1,1, -3.081, 10437.929, 447.769, 52788.425 24/12/17,01:26:01,08,06,1, 12.0,1,1, -3.081, 10437.925, 447.774, 52788.379 24/12/17,01:26:01,09,06,1, 12.0,1,1, -3.081, 10437.921, 447.787, 52788.407 24/12/17,01:26:01,10,06,1, 12.0,1,1, -3.081, 10437.974, 447.836, 52788.490 24/12/17,01:26:01,11,06,1, 12.0,1,1, -3.081, 10437.978, 447.860, 52788.477 24/12/17,01:26:01,12,06,1, 12.0,1,1, -3.081, 10437.987, 447.840, 52788.453 24/12/17,01:26:01,13,06,1, 12.0,1,1, -3.081, 10437.951, 447.803, 52788.422 24/12/17,01:26:01,14,06,1, 12.0,1,1, -3.081, 10437.945, 447.780, 52788.416 24/12/17,01:26:01,15,06,1, 12.0,1,1, -3.081, 10437.966, 447.741, 52788.398 24/12/17,01:26:01,16,06,1, 12.0,1,1, -3.081, 10437.974, 447.770, 52788.399 24/12/17,01:26:01,17,06,1, 12.0,1,1, -3.081, 10437.984, 447.793, 52788.366 24/12/17,01:26:01,18,06,1, 12.0,1,1, -3.081, 10437.990, 447.857, 52788.447 24/12/17,01:26:01,19,06,1, 12.0,1,1, -3.081, 10437.985, 447.837, 52788.411 24/12/17,01:26:02,00,06,1, 11.9,1,1, -3.084, 10437.981, 447.837, 52788.411 24/12/17,01:26:02,01,06,1, 11.9,1,1, -3.084, 10437.958, 447.771, 52788.396 24/12/17,01:26:02,02,06,1, 11.9,1,1, -3.084, 10437.951, 447.707, 52788.344 24/12/17,01:26:02,03,06,1, 11.9,1,1, -3.084, 10437.990, 447.718, 52788.370 24/12/17,01:26:02,04,06,1, 11.9,1,1, -3.084, 10438.005, 447.747, 52788.380 24/12/17,01:26:02,05,06,1, 11.9,1,1, -3.084, 10437.998, 447.793, 52788.427 24/12/17,01:26:02,06,06,1, 11.9,1,1, -3.084, 10437.986, 447.797, 52788.414 24/12/17,01:26:02,07,06,1, 11.9,1,1, -3.084, 10437.996, 447.794, 52788.388 24/12/17,01:26:02,08,06,1, 11.9,1,1, -3.084, 10438.015, 447.762, 52788.379 24/12/17,01:26:02,09,06,1, 11.9,1,1, -3.084, 10437.972, 447.716, 52788.356 24/12/17,01:26:02,10,06,1, 11.9,1,1, -3.084, 10437.981, 447.692, 52788.379 24/12/17,01:26:02,11,06,1, 11.9,1,1, -3.084, 10438.007, 447.702, 52788.341 24/12/17,01:26:02,12,06,1, 11.9,1,1, -3.084, 10438.022, 447.748, 52788.415 24/12/17,01:26:02,13,06,1, 11.9,1,1, -3.084, 10438.023, 447.769, 52788.301 24/12/17,01:26:02,14,06,1, 11.9,1,1, -3.084, 10438.020, 447.773, 52788.449 24/12/17,01:26:02,15,06,1, 11.9,1,1, -3.084, 10438.000, 447.725, 52788.372 24/12/17,01:26:02,16,06,1, 11.9,1,1, -3.084, 10437.991, 447.688, 52788.328 24/12/17,01:26:02,17,06,1, 11.9,1,1, -3.084, 10438.003, 447.660, 52788.248 24/12/17,01:26:02,18,06,1, 11.9,1,1, -3.084, 10437.995, 447.677, 52788.309 24/12/17,01:26:02,19,06,1, 11.9,1,1, -3.084, 10438.028, 447.712, 52788.295 24/12/17,01:26:03,00,06,1, 12.0,1,1, -3.080, 10438.023, 447.712, 52788.295 24/12/17,01:26:03,01,06,1, 12.0,1,1, -3.080, 10438.004, 447.719, 52788.387 24/12/17,01:26:03,02,06,1, 12.0,1,1, -3.080, 10438.005, 447.696, 52788.307 24/12/17,01:26:03,03,06,1, 12.0,1,1, -3.080, 10437.988, 447.652, 52788.340 24/12/17,01:26:03,04,06,1, 12.0,1,1, -3.080, 10438.010, 447.636, 52788.336 24/12/17,01:26:03,05,06,1, 12.0,1,1, -3.080, 10437.994, 447.633, 52788.264 24/12/17,01:26:03,06,06,1, 12.0,1,1, -3.080, 10438.027, 447.666, 52788.355 24/12/17,01:26:03,07,06,1, 12.0,1,1, -3.080, 10438.043, 447.710, 52788.378 24/12/17,01:26:03,08,06,1, 12.0,1,1, -3.080, 10438.008, 447.735, 52788.400 24/12/17,01:26:03,09,06,1, 12.0,1,1, -3.080, 10438.019, 447.725, 52788.328 24/12/17,01:26:03,10,06,1, 12.0,1,1, -3.080, 10438.004, 447.657, 52788.321 24/12/17,01:26:03,11,06,1, 12.0,1,1, -3.080, 10437.984, 447.634, 52788.324 24/12/17,01:26:03,12,06,1, 12.0,1,1, -3.080, 10437.989, 447.618, 52788.319 24/12/17,01:26:03,13,06,1, 12.0,1,1, -3.080, 10438.029, 447.654, 52788.356 24/12/17,01:26:03,14,06,1, 12.0,1,1, -3.080, 10438.020, 447.670, 52788.295 24/12/17,01:26:03,15,06,1, 12.0,1,1, -3.080, 10438.047, 447.709, 52788.252 24/12/17,01:26:03,16,06,1, 12.0,1,1, -3.080, 10438.019, 447.691, 52788.265 24/12/17,01:26:03,17,06,1, 12.0,1,1, -3.080, 10438.006, 447.648, 52788.231 24/12/17,01:26:03,18,06,1, 12.0,1,1, -3.080, 10438.025, 447.632, 52788.254 24/12/17,01:26:03,19,06,1, 12.0,1,1, -3.080, 10438.004, 447.572, 52788.247 24/12/17,01:26:04,00,07,1, 11.9,1,1, -3.081, 10437.998, 447.572, 52788.247 24/12/17,01:26:04,01,07,1, 11.9,1,1, -3.081, 10438.032, 447.635, 52788.298 24/12/17,01:26:04,02,07,1, 11.9,1,1, -3.081, 10438.050, 447.671, 52788.279 24/12/17,01:26:04,03,07,1, 11.9,1,1, -3.081, 10438.032, 447.666, 52788.265 24/12/17,01:26:04,04,07,1, 11.9,1,1, -3.081, 10438.034, 447.653, 52788.328 24/12/17,01:26:04,05,07,1, 11.9,1,1, -3.081, 10438.022, 447.582, 52788.193 24/12/17,01:26:04,06,07,1, 11.9,1,1, -3.081, 10437.992, 447.554, 52788.218 24/12/17,01:26:04,07,07,1, 11.9,1,1, -3.081, 10438.014, 447.565, 52788.215 24/12/17,01:26:04,08,07,1, 11.9,1,1, -3.081, 10438.048, 447.584, 52788.307 24/12/17,01:26:04,09,07,1, 11.9,1,1, -3.081, 10438.047, 447.590, 52788.187 24/12/17,01:26:04,10,07,1, 11.9,1,1, -3.081, 10438.044, 447.647, 52788.348 24/12/17,01:26:04,11,07,1, 11.9,1,1, -3.081, 10438.051, 447.638, 52788.251 24/12/17,01:26:04,12,07,1, 11.9,1,1, -3.081, 10438.020, 447.596, 52788.223 24/12/17,01:26:04,13,07,1, 11.9,1,1, -3.081, 10438.030, 447.541, 52788.207 24/12/17,01:26:04,14,07,1, 11.9,1,1, -3.081, 10438.003, 447.531, 52788.188 24/12/17,01:26:04,15,07,1, 11.9,1,1, -3.081, 10438.050, 447.537, 52788.205 24/12/17,01:26:04,16,07,1, 11.9,1,1, -3.081, 10438.043, 447.554, 52788.226 24/12/17,01:26:04,17,07,1, 11.9,1,1, -3.081, 10438.047, 447.565, 52788.242 24/12/17,01:26:04,18,07,1, 11.9,1,1, -3.081, 10438.046, 447.584, 52788.256 24/12/17,01:26:04,19,07,1, 11.9,1,1, -3.081, 10438.053, 447.581, 52788.228 24/12/17,01:26:05,00,07,1, 12.0,1,1, -3.080, 10438.048, 447.581, 52788.228 24/12/17,01:26:05,01,07,1, 12.0,1,1, -3.080, 10438.017, 447.503, 52788.193 24/12/17,01:26:05,02,07,1, 12.0,1,1, -3.080, 10438.031, 447.485, 52788.195 24/12/17,01:26:05,03,07,1, 12.0,1,1, -3.080, 10438.063, 447.521, 52788.189 24/12/17,01:26:05,04,07,1, 12.0,1,1, -3.080, 10438.040, 447.527, 52788.276 24/12/17,01:26:05,05,07,1, 12.0,1,1, -3.080, 10438.062, 447.570, 52788.228 24/12/17,01:26:05,06,07,1, 12.0,1,1, -3.080, 10438.074, 447.552, 52788.236 24/12/17,01:26:05,07,07,1, 12.0,1,1, -3.080, 10438.067, 447.512, 52788.216 24/12/17,01:26:05,08,07,1, 12.0,1,1, -3.080, 10438.045, 447.489, 52788.203 24/12/17,01:26:05,09,07,1, 12.0,1,1, -3.080, 10438.053, 447.457, 52788.167 24/12/17,01:26:05,10,07,1, 12.0,1,1, -3.080, 10438.033, 447.450, 52788.169 24/12/17,01:26:05,11,07,1, 12.0,1,1, -3.080, 10438.040, 447.486, 52788.138 24/12/17,01:26:05,12,07,1, 12.0,1,1, -3.080, 10438.078, 447.521, 52788.144 24/12/17,01:26:05,13,07,1, 12.0,1,1, -3.080, 10438.089, 447.536, 52788.186 24/12/17,01:26:05,14,07,1, 12.0,1,1, -3.080, 10438.049, 447.491, 52788.149 24/12/17,01:26:05,15,07,1, 12.0,1,1, -3.080, 10438.040, 447.451, 52788.144 24/12/17,01:26:05,16,07,1, 12.0,1,1, -3.080, 10438.029, 447.419, 52788.131 24/12/17,01:26:05,17,07,1, 12.0,1,1, -3.080, 10438.034, 447.424, 52788.124 24/12/17,01:26:05,18,07,1, 12.0,1,1, -3.080, 10438.052, 447.438, 52788.167 24/12/17,01:26:05,19,07,1, 12.0,1,1, -3.080, 10438.081, 447.472, 52788.163 24/12/17,01:26:06,00,07,1, 11.9,1,1, -3.080, 10438.073, 447.472, 52788.163 24/12/17,01:26:06,01,07,1, 11.9,1,1, -3.080, 10438.090, 447.509, 52788.175 24/12/17,01:26:06,02,07,1, 11.9,1,1, -3.080, 10438.059, 447.466, 52788.154 24/12/17,01:26:06,03,07,1, 11.9,1,1, -3.080, 10438.041, 447.400, 52788.078 24/12/17,01:26:06,04,07,1, 11.9,1,1, -3.080, 10438.064, 447.385, 52788.089 24/12/17,01:26:06,05,07,1, 11.9,1,1, -3.080, 10438.056, 447.388, 52788.153 24/12/17,01:26:06,06,07,1, 11.9,1,1, -3.080, 10438.084, 447.426, 52788.155 24/12/17,01:26:06,07,07,1, 11.9,1,1, -3.080, 10438.113, 447.446, 52788.182 24/12/17,01:26:06,08,07,1, 11.9,1,1, -3.080, 10438.080, 447.444, 52788.148 24/12/17,01:26:06,09,07,1, 11.9,1,1, -3.080, 10438.090, 447.418, 52788.108 24/12/17,01:26:06,10,07,1, 11.9,1,1, -3.080, 10438.098, 447.384, 52788.077 24/12/17,01:26:06,11,07,1, 11.9,1,1, -3.080, 10438.073, 447.357, 52788.096 24/12/17,01:26:06,12,07,1, 11.9,1,1, -3.080, 10438.072, 447.341, 52788.092 24/12/17,01:26:06,13,07,1, 11.9,1,1, -3.080, 10438.066, 447.335, 52788.109 24/12/17,01:26:06,14,07,1, 11.9,1,1, -3.080, 10438.098, 447.400, 52788.132 24/12/17,01:26:06,15,07,1, 11.9,1,1, -3.080, 10438.114, 447.414, 52788.115 24/12/17,01:26:06,16,07,1, 11.9,1,1, -3.080, 10438.086, 447.405, 52788.091 24/12/17,01:26:06,17,07,1, 11.9,1,1, -3.080, 10438.108, 447.336, 52788.051 24/12/17,01:26:06,18,07,1, 11.9,1,1, -3.080, 10438.067, 447.319, 52788.101 24/12/17,01:26:06,19,07,1, 11.9,1,1, -3.080, 10438.051, 447.300, 52788.036 24/12/17,01:26:07,00,08,1, 11.9,1,1, -3.084, 10438.048, 447.300, 52788.036 24/12/17,01:26:07,01,08,1, 11.9,1,1, -3.084, 10438.074, 447.324, 52788.073 24/12/17,01:26:07,02,08,1, 11.9,1,1, -3.084, 10438.087, 447.384, 52788.053 24/12/17,01:26:07,03,08,1, 11.9,1,1, -3.084, 10438.092, 447.389, 52788.109 24/12/17,01:26:07,04,08,1, 11.9,1,1, -3.084, 10438.117, 447.344, 52788.072 24/12/17,01:26:07,05,08,1, 11.9,1,1, -3.084, 10438.106, 447.318, 52788.021 24/12/17,01:26:07,06,08,1, 11.9,1,1, -3.084, 10438.066, 447.248, 52787.982 24/12/17,01:26:07,07,08,1, 11.9,1,1, -3.084, 10438.081, 447.281, 52788.036 24/12/17,01:26:07,08,08,1, 11.9,1,1, -3.084, 10438.094, 447.295, 52788.057 24/12/17,01:26:07,09,08,1, 11.9,1,1, -3.084, 10438.112, 447.334, 52788.039 24/12/17,01:26:07,10,08,1, 11.9,1,1, -3.084, 10438.114, 447.343, 52788.099 24/12/17,01:26:07,11,08,1, 11.9,1,1, -3.084, 10438.122, 447.338, 52788.102 24/12/17,01:26:07,12,08,1, 11.9,1,1, -3.084, 10438.123, 447.267, 52788.064 24/12/17,01:26:07,13,08,1, 11.9,1,1, -3.084, 10438.078, 447.233, 52788.048 24/12/17,01:26:07,14,08,1, 11.9,1,1, -3.084, 10438.088, 447.190, 52788.013 24/12/17,01:26:07,15,08,1, 11.9,1,1, -3.084, 10438.120, 447.234, 52788.036 24/12/17,01:26:07,16,08,1, 11.9,1,1, -3.084, 10438.123, 447.270, 52788.030 24/12/17,01:26:07,17,08,1, 11.9,1,1, -3.084, 10438.116, 447.278, 52788.069 24/12/17,01:26:07,18,08,1, 11.9,1,1, -3.084, 10438.127, 447.303, 52788.054 24/12/17,01:26:07,19,08,1, 11.9,1,1, -3.084, 10438.133, 447.297, 52788.042 24/12/17,01:26:08,00,07,1, 11.9,1,1, -3.081, 10438.131, 447.297, 52788.042 24/12/17,01:26:08,01,07,1, 11.9,1,1, -3.081, 10438.120, 447.208, 52788.005 24/12/17,01:26:08,02,07,1, 11.9,1,1, -3.081, 10438.107, 447.177, 52787.990 24/12/17,01:26:08,03,07,1, 11.9,1,1, -3.081, 10438.123, 447.179, 52787.992 24/12/17,01:26:08,04,07,1, 11.9,1,1, -3.081, 10438.157, 447.253, 52788.283 24/12/17,01:26:08,05,07,1, 11.9,1,1, -3.081, 10438.187, 447.252, 52788.015 24/12/17,01:26:08,06,07,1, 11.9,1,1, -3.081, 10438.150, 447.254, 52787.992 24/12/17,01:26:08,07,07,1, 11.9,1,1, -3.081, 10438.146, 447.222, 52788.039 24/12/17,01:26:08,08,07,1, 11.9,1,1, -3.081, 10438.160, 447.183, 52787.987 24/12/17,01:26:08,09,07,1, 11.9,1,1, -3.081, 10438.143, 447.147, 52788.001 24/12/17,01:26:08,10,07,1, 11.9,1,1, -3.081, 10438.141, 447.151, 52787.960 24/12/17,01:26:08,11,07,1, 11.9,1,1, -3.081, 10438.175, 447.157, 52787.993 24/12/17,01:26:08,12,07,1, 11.9,1,1, -3.081, 10438.186, 447.199, 52788.048 24/12/17,01:26:08,13,07,1, 11.9,1,1, -3.081, 10438.196, 447.231, 52788.058 24/12/17,01:26:08,14,07,1, 11.9,1,1, -3.081, 10438.189, 447.209, 52788.047 24/12/17,01:26:08,15,07,1, 11.9,1,1, -3.081, 10438.184, 447.160, 52788.009 24/12/17,01:26:08,16,07,1, 11.9,1,1, -3.081, 10438.169, 447.124, 52787.939 24/12/17,01:26:08,17,07,1, 11.9,1,1, -3.081, 10438.187, 447.107, 52788.022 24/12/17,01:26:08,18,07,1, 11.9,1,1, -3.081, 10438.204, 447.111, 52787.966 24/12/17,01:26:08,19,07,1, 11.9,1,1, -3.081, 10438.188, 447.133, 52788.003 24/12/17,01:26:09,00,07,1, 11.9,1,1, -3.079, 10438.181, 447.133, 52788.003 24/12/17,01:26:09,01,07,1, 11.9,1,1, -3.079, 10438.234, 447.152, 52788.025 24/12/17,01:26:09,02,07,1, 11.9,1,1, -3.079, 10438.221, 447.132, 52787.990 24/12/17,01:26:09,03,07,1, 11.9,1,1, -3.079, 10438.217, 447.089, 52787.996 24/12/17,01:26:09,04,07,1, 11.9,1,1, -3.079, 10438.185, 447.035, 52787.960 24/12/17,01:26:09,05,07,1, 11.9,1,1, -3.079, 10438.196, 447.014, 52787.950 24/12/17,01:26:09,06,07,1, 11.9,1,1, -3.079, 10438.211, 447.047, 52787.910 24/12/17,01:26:09,07,07,1, 11.9,1,1, -3.079, 10438.209, 447.090, 52787.974 24/12/17,01:26:09,08,07,1, 11.9,1,1, -3.079, 10438.216, 447.093, 52787.946 24/12/17,01:26:09,09,07,1, 11.9,1,1, -3.079, 10438.207, 447.084, 52787.975 24/12/17,01:26:09,10,07,1, 11.9,1,1, -3.079, 10438.228, 447.072, 52787.941 24/12/17,01:26:09,11,07,1, 11.9,1,1, -3.079, 10438.196, 447.018, 52787.896 24/12/17,01:26:09,12,07,1, 11.9,1,1, -3.079, 10438.187, 446.956, 52787.904 24/12/17,01:26:09,13,07,1, 11.9,1,1, -3.079, 10438.205, 446.954, 52787.920 24/12/17,01:26:09,14,07,1, 11.9,1,1, -3.079, 10438.235, 446.986, 52787.961 24/12/17,01:26:09,15,07,1, 11.9,1,1, -3.079, 10438.243, 447.019, 52787.965 24/12/17,01:26:09,16,07,1, 11.9,1,1, -3.079, 10438.261, 447.040, 52787.986 24/12/17,01:26:09,17,07,1, 11.9,1,1, -3.079, 10438.234, 447.004, 52787.978 24/12/17,01:26:09,18,07,1, 11.9,1,1, -3.079, 10438.233, 446.982, 52787.915 24/12/17,01:26:09,19,07,1, 11.9,1,1, -3.079, 10438.210, 446.925, 52787.913 24/12/17,01:26:10,00,07,1, 11.9,1,1, -3.084, 10438.206, 446.925, 52787.913 24/12/17,01:26:10,01,07,1, 11.9,1,1, -3.084, 10438.223, 446.930, 52787.906 24/12/17,01:26:10,02,07,1, 11.9,1,1, -3.084, 10438.210, 446.934, 52787.765 24/12/17,01:26:10,03,07,1, 11.9,1,1, -3.084, 10438.235, 446.989, 52788.050 24/12/17,01:26:10,04,07,1, 11.9,1,1, -3.084, 10438.251, 446.965, 52787.934 24/12/17,01:26:10,05,07,1, 11.9,1,1, -3.084, 10438.228, 446.939, 52787.980 24/12/17,01:26:10,06,07,1, 11.9,1,1, -3.084, 10438.229, 446.886, 52787.952 24/12/17,01:26:10,07,07,1, 11.9,1,1, -3.084, 10438.224, 446.842, 52787.842 24/12/17,01:26:10,08,07,1, 11.9,1,1, -3.084, 10438.228, 446.836, 52787.909 24/12/17,01:26:10,09,07,1, 11.9,1,1, -3.084, 10438.223, 446.862, 52787.944 24/12/17,01:26:10,10,07,1, 11.9,1,1, -3.084, 10438.235, 446.902, 52787.966 24/12/17,01:26:10,11,07,1, 11.9,1,1, -3.084, 10438.246, 446.925, 52787.966 24/12/17,01:26:10,12,07,1, 11.9,1,1, -3.084, 10438.233, 446.903, 52787.965 24/12/17,01:26:10,13,07,1, 11.9,1,1, -3.084, 10438.253, 446.860, 52787.906 24/12/17,01:26:10,14,07,1, 11.9,1,1, -3.084, 10438.228, 446.801, 52787.818 24/12/17,01:26:10,15,07,1, 11.9,1,1, -3.084, 10438.232, 446.795, 52787.830 24/12/17,01:26:10,16,07,1, 11.9,1,1, -3.084, 10438.250, 446.812, 52787.880 24/12/17,01:26:10,17,07,1, 11.9,1,1, -3.084, 10438.246, 446.827, 52787.878 24/12/17,01:26:10,18,07,1, 11.9,1,1, -3.084, 10438.276, 446.859, 52787.961 24/12/17,01:26:10,19,07,1, 11.9,1,1, -3.084, 10438.262, 446.867, 52787.952 24/12/17,01:26:11,00,06,1, 11.9,1,1, -3.081, 10438.256, 446.867, 52787.952 24/12/17,01:26:11,01,06,1, 11.9,1,1, -3.081, 10438.273, 446.785, 52787.851 24/12/17,01:26:11,02,06,1, 11.9,1,1, -3.081, 10438.257, 446.769, 52787.759 24/12/17,01:26:11,03,06,1, 11.9,1,1, -3.081, 10438.248, 446.759, 52787.840 24/12/17,01:26:11,04,06,1, 11.9,1,1, -3.081, 10438.251, 446.808, 52787.840 24/12/17,01:26:11,05,06,1, 11.9,1,1, -3.081, 10438.274, 446.834, 52787.943 24/12/17,01:26:11,06,06,1, 11.9,1,1, -3.081, 10438.247, 446.864, 52787.855 24/12/17,01:26:11,07,06,1, 11.9,1,1, -3.081, 10438.251, 446.845, 52787.905 24/12/17,01:26:11,08,06,1, 11.9,1,1, -3.081, 10438.249, 446.790, 52787.880 24/12/17,01:26:11,09,06,1, 11.9,1,1, -3.081, 10438.255, 446.784, 52787.871 24/12/17,01:26:11,10,06,1, 11.9,1,1, -3.081, 10438.235, 446.731, 52787.857 24/12/17,01:26:11,11,06,1, 11.9,1,1, -3.081, 10438.247, 446.753, 52787.899 24/12/17,01:26:11,12,06,1, 11.9,1,1, -3.081, 10438.266, 446.789, 52787.921 24/12/17,01:26:11,13,06,1, 11.9,1,1, -3.081, 10438.268, 446.856, 52787.907 24/12/17,01:26:11,14,06,1, 11.9,1,1, -3.081, 10438.259, 446.833, 52787.913 24/12/17,01:26:11,15,06,1, 11.9,1,1, -3.081, 10438.245, 446.795, 52787.854 24/12/17,01:26:11,16,06,1, 11.9,1,1, -3.081, 10438.229, 446.764, 52787.905 24/12/17,01:26:11,17,06,1, 11.9,1,1, -3.081, 10438.239, 446.752, 52787.883 24/12/17,01:26:11,18,06,1, 11.9,1,1, -3.081, 10438.272, 446.766, 52787.871 24/12/17,01:26:11,19,06,1, 11.9,1,1, -3.081, 10438.277, 446.785, 52787.925 24/12/17,01:26:12,00,07,1, 11.9,1,1, -3.079, 10438.273, 446.785, 52787.925 24/12/17,01:26:12,01,07,1, 11.9,1,1, -3.079, 10438.271, 446.862, 52787.948 24/12/17,01:26:12,02,07,1, 11.9,1,1, -3.079, 10438.256, 446.841, 52787.855 24/12/17,01:26:12,03,07,1, 11.9,1,1, -3.079, 10438.251, 446.816, 52787.937 24/12/17,01:26:12,04,07,1, 11.9,1,1, -3.079, 10438.216, 446.769, 52787.858 24/12/17,01:26:12,05,07,1, 11.9,1,1, -3.079, 10438.239, 446.760, 52787.840 24/12/17,01:26:12,06,07,1, 11.9,1,1, -3.079, 10438.238, 446.769, 52787.842 24/12/17,01:26:12,07,07,1, 11.9,1,1, -3.079, 10438.264, 446.829, 52787.941 24/12/17,01:26:12,08,07,1, 11.9,1,1, -3.079, 10438.265, 446.839, 52787.984 24/12/17,01:26:12,09,07,1, 11.9,1,1, -3.079, 10438.240, 446.837, 52787.889 24/12/17,01:26:12,10,07,1, 11.9,1,1, -3.079, 10438.264, 446.833, 52787.898 24/12/17,01:26:12,11,07,1, 11.9,1,1, -3.079, 10438.224, 446.786, 52787.874 24/12/17,01:26:12,12,07,1, 11.9,1,1, -3.079, 10438.226, 446.759, 52787.851 24/12/17,01:26:12,13,07,1, 11.9,1,1, -3.079, 10438.235, 446.796, 52787.895 24/12/17,01:26:12,14,07,1, 11.9,1,1, -3.079, 10438.249, 446.825, 52787.969 24/12/17,01:26:12,15,07,1, 11.9,1,1, -3.079, 10438.257, 446.858, 52787.992 24/12/17,01:26:12,16,07,1, 11.9,1,1, -3.079, 10438.249, 446.877, 52787.914 24/12/17,01:26:12,17,07,1, 11.9,1,1, -3.079, 10438.259, 446.844, 52787.984 24/12/17,01:26:12,18,07,1, 11.9,1,1, -3.079, 10438.242, 446.817, 52787.868 24/12/17,01:26:12,19,07,1, 11.9,1,1, -3.079, 10438.253, 446.787, 52787.850 24/12/17,01:26:13,00,06,1, 12.0,1,1, -3.082, 10438.248, 446.787, 52787.850 24/12/17,01:26:13,01,06,1, 12.0,1,1, -3.082, 10438.227, 446.783, 52787.922 24/12/17,01:26:13,02,06,1, 12.0,1,1, -3.082, 10438.241, 446.812, 52787.909 24/12/17,01:26:13,03,06,1, 12.0,1,1, -3.082, 10438.238, 446.872, 52787.995 24/12/17,01:26:13,04,06,1, 12.0,1,1, -3.082, 10438.256, 446.885, 52788.026 24/12/17,01:26:13,05,06,1, 12.0,1,1, -3.082, 10438.239, 446.842, 52788.005 24/12/17,01:26:13,06,06,1, 12.0,1,1, -3.082, 10438.228, 446.796, 52787.978 24/12/17,01:26:13,07,06,1, 12.0,1,1, -3.082, 10438.236, 446.787, 52787.861 24/12/17,01:26:13,08,06,1, 12.0,1,1, -3.082, 10438.219, 446.807, 52787.896 24/12/17,01:26:13,09,06,1, 12.0,1,1, -3.082, 10438.248, 446.792, 52787.884 24/12/17,01:26:13,10,06,1, 12.0,1,1, -3.082, 10438.244, 446.837, 52787.977 24/12/17,01:26:13,11,06,1, 12.0,1,1, -3.082, 10438.230, 446.886, 52787.860 24/12/17,01:26:13,12,06,1, 12.0,1,1, -3.082, 10438.231, 446.875, 52787.959 24/12/17,01:26:13,13,06,1, 12.0,1,1, -3.082, 10438.235, 446.826, 52787.907 24/12/17,01:26:13,14,06,1, 12.0,1,1, -3.082, 10438.214, 446.775, 52787.802 24/12/17,01:26:13,15,06,1, 12.0,1,1, -3.082, 10438.226, 446.757, 52787.910 24/12/17,01:26:13,16,06,1, 12.0,1,1, -3.082, 10438.235, 446.793, 52787.926 24/12/17,01:26:13,17,06,1, 12.0,1,1, -3.082, 10438.252, 446.825, 52787.947 24/12/17,01:26:13,18,06,1, 12.0,1,1, -3.082, 10438.248, 446.854, 52787.922 24/12/17,01:26:13,19,06,1, 12.0,1,1, -3.082, 10438.243, 446.843, 52787.965 24/12/17,01:26:14,00,06,1, 11.9,1,1, -3.080, 10438.240, 446.843, 52787.965 24/12/17,01:26:14,01,06,1, 11.9,1,1, -3.080, 10438.229, 446.817, 52787.919 24/12/17,01:26:14,02,06,1, 11.9,1,1, -3.080, 10438.192, 446.779, 52787.877 24/12/17,01:26:14,03,06,1, 11.9,1,1, -3.080, 10438.213, 446.760, 52787.848 24/12/17,01:26:14,04,06,1, 11.9,1,1, -3.080, 10438.231, 446.776, 52787.953 24/12/17,01:26:14,05,06,1, 11.9,1,1, -3.080, 10438.249, 446.833, 52787.925 24/12/17,01:26:14,06,06,1, 11.9,1,1, -3.080, 10438.252, 446.867, 52787.940 24/12/17,01:26:14,07,06,1, 11.9,1,1, -3.080, 10438.231, 446.842, 52787.965 24/12/17,01:26:14,08,06,1, 11.9,1,1, -3.080, 10438.226, 446.815, 52787.929 24/12/17,01:26:14,09,06,1, 11.9,1,1, -3.080, 10438.196, 446.756, 52787.833 24/12/17,01:26:14,10,06,1, 11.9,1,1, -3.080, 10438.213, 446.781, 52787.847 24/12/17,01:26:14,11,06,1, 11.9,1,1, -3.080, 10438.215, 446.769, 52787.886 24/12/17,01:26:14,12,06,1, 11.9,1,1, -3.080, 10438.227, 446.792, 52787.832 24/12/17,01:26:14,13,06,1, 11.9,1,1, -3.080, 10438.256, 446.850, 52787.899 24/12/17,01:26:14,14,06,1, 11.9,1,1, -3.080, 10438.238, 446.843, 52787.868 24/12/17,01:26:14,15,06,1, 11.9,1,1, -3.080, 10438.237, 446.815, 52787.883 24/12/17,01:26:14,16,06,1, 11.9,1,1, -3.080, 10438.233, 446.768, 52787.852 24/12/17,01:26:14,17,06,1, 11.9,1,1, -3.080, 10438.207, 446.735, 52787.838 24/12/17,01:26:14,18,06,1, 11.9,1,1, -3.080, 10438.213, 446.748, 52787.885 24/12/17,01:26:14,19,06,1, 11.9,1,1, -3.080, 10438.213, 446.761, 52787.887 24/12/17,01:26:15,00,06,1, 11.8,1,1, -3.083, 10438.206, 446.761, 52787.887 24/12/17,01:26:15,01,06,1, 11.8,1,1, -3.083, 10438.250, 446.842, 52787.945 24/12/17,01:26:15,02,06,1, 11.8,1,1, -3.083, 10438.263, 446.820, 52787.912 24/12/17,01:26:15,03,06,1, 11.8,1,1, -3.083, 10438.261, 446.797, 52787.859 24/12/17,01:26:15,04,06,1, 11.8,1,1, -3.083, 10438.200, 446.736, 52787.829 24/12/17,01:26:15,05,06,1, 11.8,1,1, -3.083, 10438.224, 446.717, 52787.749 24/12/17,01:26:15,06,06,1, 11.8,1,1, -3.083, 10438.235, 446.733, 52787.781 24/12/17,01:26:15,07,06,1, 11.8,1,1, -3.083, 10438.243, 446.766, 52787.861 24/12/17,01:26:15,08,06,1, 11.8,1,1, -3.083, 10438.262, 446.804, 52787.926 24/12/17,01:26:15,09,06,1, 11.8,1,1, -3.083, 10438.246, 446.814, 52787.844 24/12/17,01:26:15,10,06,1, 11.8,1,1, -3.083, 10438.252, 446.772, 52787.921 24/12/17,01:26:15,11,06,1, 11.8,1,1, -3.083, 10438.251, 446.735, 52787.865 24/12/17,01:26:15,12,06,1, 11.8,1,1, -3.083, 10438.228, 446.728, 52787.787 24/12/17,01:26:15,13,06,1, 11.8,1,1, -3.083, 10438.249, 446.708, 52787.766 24/12/17,01:26:15,14,06,1, 11.8,1,1, -3.083, 10438.289, 446.756, 52787.857 24/12/17,01:26:15,15,06,1, 11.8,1,1, -3.083, 10438.267, 446.788, 52787.949 24/12/17,01:26:15,16,06,1, 11.8,1,1, -3.083, 10438.279, 446.809, 52787.945 24/12/17,01:26:15,17,06,1, 11.8,1,1, -3.083, 10438.266, 446.768, 52787.898 24/12/17,01:26:15,18,06,1, 11.8,1,1, -3.083, 10438.245, 446.740, 52787.861 24/12/17,01:26:15,19,06,1, 11.8,1,1, -3.083, 10438.256, 446.718, 52787.852 24/12/17,01:26:16,00,07,1, 11.9,1,1, -3.081, 10438.256, 446.718, 52787.852 24/12/17,01:26:16,01,07,1, 11.9,1,1, -3.081, 10438.260, 446.717, 52787.824 24/12/17,01:26:16,02,07,1, 11.9,1,1, -3.081, 10438.260, 446.753, 52787.842 24/12/17,01:26:16,03,07,1, 11.9,1,1, -3.081, 10438.281, 446.786, 52787.911 24/12/17,01:26:16,04,07,1, 11.9,1,1, -3.081, 10438.241, 446.795, 52787.814 24/12/17,01:26:16,05,07,1, 11.9,1,1, -3.081, 10438.263, 446.752, 52787.880 24/12/17,01:26:16,06,07,1, 11.9,1,1, -3.081, 10438.267, 446.694, 52787.732 24/12/17,01:26:16,07,07,1, 11.9,1,1, -3.081, 10438.252, 446.689, 52787.853 24/12/17,01:26:16,08,07,1, 11.9,1,1, -3.081, 10438.267, 446.687, 52787.783 24/12/17,01:26:16,09,07,1, 11.9,1,1, -3.081, 10438.283, 446.740, 52787.829 24/12/17,01:26:16,10,07,1, 11.9,1,1, -3.081, 10438.274, 446.767, 52787.907 24/12/17,01:26:16,11,07,1, 11.9,1,1, -3.081, 10438.264, 446.768, 52787.811 24/12/17,01:26:16,12,07,1, 11.9,1,1, -3.081, 10438.278, 446.737, 52787.836 24/12/17,01:26:16,13,07,1, 11.9,1,1, -3.081, 10438.270, 446.703, 52787.863 24/12/17,01:26:16,14,07,1, 11.9,1,1, -3.081, 10438.245, 446.663, 52787.810 24/12/17,01:26:16,15,07,1, 11.9,1,1, -3.081, 10438.238, 446.652, 52787.815 24/12/17,01:26:16,16,07,1, 11.9,1,1, -3.081, 10438.230, 446.725, 52787.805 24/12/17,01:26:16,17,07,1, 11.9,1,1, -3.081, 10438.235, 446.753, 52787.914 24/12/17,01:26:16,18,07,1, 11.9,1,1, -3.081, 10438.269, 446.759, 52787.928 24/12/17,01:26:16,19,07,1, 11.9,1,1, -3.081, 10438.264, 446.743, 52787.859 24/12/17,01:26:17,00,06,1, 11.9,1,1, -3.078, 10438.256, 446.743, 52787.859 24/12/17,01:26:17,01,06,1, 11.9,1,1, -3.078, 10438.267, 446.700, 52787.858 24/12/17,01:26:17,02,06,1, 11.9,1,1, -3.078, 10438.244, 446.680, 52787.805 24/12/17,01:26:17,03,06,1, 11.9,1,1, -3.078, 10438.288, 446.713, 52787.828 24/12/17,01:26:17,04,06,1, 11.9,1,1, -3.078, 10438.267, 446.749, 52787.827 24/12/17,01:26:17,05,06,1, 11.9,1,1, -3.078, 10438.276, 446.777, 52787.824 24/12/17,01:26:17,06,06,1, 11.9,1,1, -3.078, 10438.267, 446.781, 52787.877 24/12/17,01:26:17,07,06,1, 11.9,1,1, -3.078, 10438.255, 446.758, 52787.862 24/12/17,01:26:17,08,06,1, 11.9,1,1, -3.078, 10438.225, 446.709, 52787.827 24/12/17,01:26:17,09,06,1, 11.9,1,1, -3.078, 10438.264, 446.669, 52787.820 24/12/17,01:26:17,10,06,1, 11.9,1,1, -3.078, 10438.261, 446.710, 52787.837 24/12/17,01:26:17,11,06,1, 11.9,1,1, -3.078, 10438.284, 446.762, 52787.934 24/12/17,01:26:17,12,06,1, 11.9,1,1, -3.078, 10438.267, 446.759, 52787.847 24/12/17,01:26:17,13,06,1, 11.9,1,1, -3.078, 10438.294, 446.787, 52787.886 24/12/17,01:26:17,14,06,1, 11.9,1,1, -3.078, 10438.239, 446.765, 52787.898 24/12/17,01:26:17,15,06,1, 11.9,1,1, -3.078, 10438.261, 446.732, 52787.806 24/12/17,01:26:17,16,06,1, 11.9,1,1, -3.078, 10438.244, 446.694, 52787.810 24/12/17,01:26:17,17,06,1, 11.9,1,1, -3.078, 10438.241, 446.687, 52787.838 24/12/17,01:26:17,18,06,1, 11.9,1,1, -3.078, 10438.264, 446.720, 52787.820 24/12/17,01:26:17,19,06,1, 11.9,1,1, -3.078, 10438.295, 446.766, 52787.896 24/12/17,01:26:18,00,06,1, 11.9,1,1, -3.081, 10438.290, 446.766, 52787.896 24/12/17,01:26:18,01,06,1, 11.9,1,1, -3.081, 10438.262, 446.769, 52787.878 24/12/17,01:26:18,02,06,1, 11.9,1,1, -3.081, 10438.254, 446.727, 52787.859 24/12/17,01:26:18,03,06,1, 11.9,1,1, -3.081, 10438.234, 446.724, 52787.757 24/12/17,01:26:18,04,06,1, 11.9,1,1, -3.081, 10438.251, 446.664, 52787.817 24/12/17,01:26:18,05,06,1, 11.9,1,1, -3.081, 10438.258, 446.686, 52787.861 24/12/17,01:26:18,06,06,1, 11.9,1,1, -3.081, 10438.237, 446.732, 52787.885 24/12/17,01:26:18,07,06,1, 11.9,1,1, -3.081, 10438.264, 446.771, 52787.855 24/12/17,01:26:18,08,06,1, 11.9,1,1, -3.081, 10438.260, 446.792, 52787.960 24/12/17,01:26:18,09,06,1, 11.9,1,1, -3.081, 10438.248, 446.761, 52787.818 24/12/17,01:26:18,10,06,1, 11.9,1,1, -3.081, 10438.246, 446.742, 52787.875 24/12/17,01:26:18,11,06,1, 11.9,1,1, -3.081, 10438.222, 446.691, 52787.803 24/12/17,01:26:18,12,06,1, 11.9,1,1, -3.081, 10438.240, 446.706, 52787.766 24/12/17,01:26:18,13,06,1, 11.9,1,1, -3.081, 10438.228, 446.714, 52787.866 24/12/17,01:26:18,14,06,1, 11.9,1,1, -3.081, 10438.224, 446.737, 52787.841 24/12/17,01:26:18,15,06,1, 11.9,1,1, -3.081, 10438.235, 446.780, 52787.911 24/12/17,01:26:18,16,06,1, 11.9,1,1, -3.081, 10438.241, 446.771, 52787.855 24/12/17,01:26:18,17,06,1, 11.9,1,1, -3.081, 10438.233, 446.733, 52787.826 24/12/17,01:26:18,18,06,1, 11.9,1,1, -3.081, 10438.197, 446.728, 52787.782 24/12/17,01:26:18,19,06,1, 11.9,1,1, -3.081, 10438.236, 446.694, 52787.722 24/12/17,01:26:19,00,06,1, 11.9,1,1, -3.081, 10438.231, 446.694, 52787.722 24/12/17,01:26:19,01,06,1, 11.9,1,1, -3.081, 10438.230, 446.738, 52787.825 24/12/17,01:26:19,02,06,1, 11.9,1,1, -3.081, 10438.237, 446.780, 52787.816 24/12/17,01:26:19,03,06,1, 11.9,1,1, -3.081, 10438.230, 446.790, 52787.900 24/12/17,01:26:19,04,06,1, 11.9,1,1, -3.081, 10438.252, 446.789, 52787.874 24/12/17,01:26:19,05,06,1, 11.9,1,1, -3.081, 10438.214, 446.758, 52787.825 24/12/17,01:26:19,06,06,1, 11.9,1,1, -3.081, 10438.224, 446.696, 52787.833 24/12/17,01:26:19,07,06,1, 11.9,1,1, -3.081, 10438.178, 446.695, 52787.813 24/12/17,01:26:19,08,06,1, 11.9,1,1, -3.081, 10438.258, 446.711, 52787.875 24/12/17,01:26:19,09,06,1, 11.9,1,1, -3.081, 10438.229, 446.763, 52787.908 24/12/17,01:26:19,10,06,1, 11.9,1,1, -3.081, 10438.252, 446.795, 52787.944 24/12/17,01:26:19,11,06,1, 11.9,1,1, -3.081, 10438.243, 446.783, 52787.885 24/12/17,01:26:19,12,06,1, 11.9,1,1, -3.081, 10438.232, 446.741, 52787.805 24/12/17,01:26:19,13,06,1, 11.9,1,1, -3.081, 10438.205, 446.727, 52787.787 24/12/17,01:26:19,14,06,1, 11.9,1,1, -3.081, 10438.218, 446.712, 52787.790 24/12/17,01:26:19,15,06,1, 11.9,1,1, -3.081, 10438.226, 446.714, 52787.813 24/12/17,01:26:19,16,06,1, 11.9,1,1, -3.081, 10438.265, 446.754, 52787.898 24/12/17,01:26:19,17,06,1, 11.9,1,1, -3.081, 10438.263, 446.783, 52787.847 24/12/17,01:26:19,18,06,1, 11.9,1,1, -3.081, 10438.255, 446.807, 52787.874 24/12/17,01:26:19,19,06,1, 11.9,1,1, -3.081, 10438.251, 446.778, 52787.914 24/12/17,01:26:20,00,06,1, 11.9,1,1, -3.080, 10438.248, 446.778, 52787.914 24/12/17,01:26:20,01,06,1, 11.9,1,1, -3.080, 10438.237, 446.701, 52787.805 24/12/17,01:26:20,02,06,1, 11.9,1,1, -3.080, 10438.223, 446.709, 52787.753 24/12/17,01:26:20,03,06,1, 11.9,1,1, -3.080, 10438.270, 446.759, 52787.870 24/12/17,01:26:20,04,06,1, 11.9,1,1, -3.080, 10438.246, 446.778, 52787.837 24/12/17,01:26:20,05,06,1, 11.9,1,1, -3.080, 10438.242, 446.793, 52787.895 24/12/17,01:26:20,06,06,1, 11.9,1,1, -3.080, 10438.235, 446.793, 52787.881 24/12/17,01:26:20,07,06,1, 11.9,1,1, -3.080, 10438.214, 446.760, 52787.863 24/12/17,01:26:20,08,06,1, 11.9,1,1, -3.080, 10438.217, 446.727, 52787.827 24/12/17,01:26:20,09,06,1, 11.9,1,1, -3.080, 10438.208, 446.728, 52787.775 24/12/17,01:26:20,10,06,1, 11.9,1,1, -3.080, 10438.233, 446.719, 52787.859 24/12/17,01:26:20,11,06,1, 11.9,1,1, -3.080, 10438.243, 446.762, 52787.881 24/12/17,01:26:20,12,06,1, 11.9,1,1, -3.080, 10438.235, 446.813, 52787.882 24/12/17,01:26:20,13,06,1, 11.9,1,1, -3.080, 10438.219, 446.811, 52787.907 24/12/17,01:26:20,14,06,1, 11.9,1,1, -3.080, 10438.225, 446.802, 52787.943 24/12/17,01:26:20,15,06,1, 11.9,1,1, -3.080, 10438.201, 446.790, 52787.904 24/12/17,01:26:20,16,06,1, 11.9,1,1, -3.080, 10438.213, 446.749, 52787.778 24/12/17,01:26:20,17,06,1, 11.9,1,1, -3.080, 10438.224, 446.746, 52787.850 24/12/17,01:26:20,18,06,1, 11.9,1,1, -3.080, 10438.204, 446.792, 52787.886 24/12/17,01:26:20,19,06,1, 11.9,1,1, -3.080, 10438.209, 446.814, 52787.853 24/12/17,01:26:21,00,06,1, 11.9,1,1, -3.077, 10438.206, 446.814, 52787.853 24/12/17,01:26:21,01,06,1, 11.9,1,1, -3.077, 10438.204, 446.831, 52787.702 24/12/17,01:26:21,02,06,1, 11.9,1,1, -3.077, 10438.212, 446.817, 52787.970 24/12/17,01:26:21,03,06,1, 11.9,1,1, -3.077, 10438.241, 446.779, 52787.922 24/12/17,01:26:21,04,06,1, 11.9,1,1, -3.077, 10438.196, 446.795, 52787.899 24/12/17,01:26:21,05,06,1, 11.9,1,1, -3.077, 10438.194, 446.794, 52787.891 24/12/17,01:26:21,06,06,1, 11.9,1,1, -3.077, 10438.190, 446.819, 52787.920 24/12/17,01:26:21,07,06,1, 11.9,1,1, -3.077, 10438.229, 446.849, 52787.966 24/12/17,01:26:21,08,06,1, 11.9,1,1, -3.077, 10438.231, 446.902, 52788.036 24/12/17,01:26:21,09,06,1, 11.9,1,1, -3.077, 10438.219, 446.873, 52787.928 24/12/17,01:26:21,10,06,1, 11.9,1,1, -3.077, 10438.202, 446.843, 52787.941 24/12/17,01:26:21,11,06,1, 11.9,1,1, -3.077, 10438.215, 446.825, 52787.911 24/12/17,01:26:21,12,06,1, 11.9,1,1, -3.077, 10438.210, 446.847, 52787.998 24/12/17,01:26:21,13,06,1, 11.9,1,1, -3.077, 10438.214, 446.830, 52787.888 24/12/17,01:26:21,14,06,1, 11.9,1,1, -3.077, 10438.213, 446.895, 52787.954 24/12/17,01:26:21,15,06,1, 11.9,1,1, -3.077, 10438.216, 446.914, 52788.073 24/12/17,01:26:21,16,06,1, 11.9,1,1, -3.077, 10438.210, 446.948, 52787.992 24/12/17,01:26:21,17,06,1, 11.9,1,1, -3.077, 10438.183, 446.930, 52787.937 24/12/17,01:26:21,18,06,1, 11.9,1,1, -3.077, 10438.216, 446.895, 52787.980 24/12/17,01:26:21,19,06,1, 11.9,1,1, -3.077, 10438.181, 446.869, 52788.002 24/12/17,01:26:22,00,06,1, 12.0,1,1, -3.084, 10438.173, 446.869, 52788.002 24/12/17,01:26:22,01,06,1, 12.0,1,1, -3.084, 10438.222, 446.915, 52787.986 24/12/17,01:26:22,02,06,1, 12.0,1,1, -3.084, 10438.216, 446.962, 52788.056 24/12/17,01:26:22,03,06,1, 12.0,1,1, -3.084, 10438.178, 446.991, 52788.290 24/12/17,01:26:22,04,06,1, 12.0,1,1, -3.084, 10438.183, 447.005, 52788.213 24/12/17,01:26:22,05,06,1, 12.0,1,1, -3.084, 10438.137, 447.000, 52788.135 24/12/17,01:26:22,06,06,1, 12.0,1,1, -3.084, 10438.142, 446.944, 52788.115 24/12/17,01:26:22,07,06,1, 12.0,1,1, -3.084, 10438.142, 446.910, 52788.057 24/12/17,01:26:22,08,06,1, 12.0,1,1, -3.084, 10438.187, 446.939, 52787.950 24/12/17,01:26:22,09,06,1, 12.0,1,1, -3.084, 10438.177, 446.984, 52788.078 24/12/17,01:26:22,10,06,1, 12.0,1,1, -3.084, 10438.172, 447.027, 52788.197 24/12/17,01:26:22,11,06,1, 12.0,1,1, -3.084, 10438.183, 447.048, 52788.216 24/12/17,01:26:22,12,06,1, 12.0,1,1, -3.084, 10438.170, 447.053, 52788.166 24/12/17,01:26:22,13,06,1, 12.0,1,1, -3.084, 10438.171, 446.996, 52788.176 24/12/17,01:26:22,14,06,1, 12.0,1,1, -3.084, 10438.153, 446.986, 52788.131 24/12/17,01:26:22,15,06,1, 12.0,1,1, -3.084, 10438.149, 446.962, 52788.077 24/12/17,01:26:22,16,06,1, 12.0,1,1, -3.084, 10438.142, 447.014, 52788.074 24/12/17,01:26:22,17,06,1, 12.0,1,1, -3.084, 10438.169, 447.049, 52788.130 24/12/17,01:26:22,18,06,1, 12.0,1,1, -3.084, 10438.158, 447.109, 52788.152 24/12/17,01:26:22,19,06,1, 12.0,1,1, -3.084, 10438.148, 447.117, 52788.170 24/12/17,01:26:23,00,06,1, 12.0,1,1, -3.079, 10438.148, 447.117, 52788.170 24/12/17,01:26:23,01,06,1, 12.0,1,1, -3.079, 10438.103, 447.030, 52788.163 24/12/17,01:26:23,02,06,1, 12.0,1,1, -3.079, 10438.133, 447.054, 52788.123 24/12/17,01:26:23,03,06,1, 12.0,1,1, -3.079, 10438.121, 447.067, 52788.215 24/12/17,01:26:23,04,06,1, 12.0,1,1, -3.079, 10438.159, 447.136, 52788.252 24/12/17,01:26:23,05,06,1, 12.0,1,1, -3.079, 10438.166, 447.162, 52788.250 24/12/17,01:26:23,06,06,1, 12.0,1,1, -3.079, 10438.173, 447.188, 52788.291 24/12/17,01:26:23,07,06,1, 12.0,1,1, -3.079, 10438.159, 447.163, 52788.216 24/12/17,01:26:23,08,06,1, 12.0,1,1, -3.079, 10438.154, 447.151, 52788.277 24/12/17,01:26:23,09,06,1, 12.0,1,1, -3.079, 10438.121, 447.117, 52788.230 24/12/17,01:26:23,10,06,1, 12.0,1,1, -3.079, 10438.151, 447.124, 52788.199 24/12/17,01:26:23,11,06,1, 12.0,1,1, -3.079, 10438.149, 447.141, 52788.253 24/12/17,01:26:23,12,06,1, 12.0,1,1, -3.079, 10438.155, 447.188, 52788.329 24/12/17,01:26:23,13,06,1, 12.0,1,1, -3.079, 10438.159, 447.223, 52788.323 24/12/17,01:26:23,14,06,1, 12.0,1,1, -3.079, 10438.183, 447.226, 52788.327 24/12/17,01:26:23,15,06,1, 12.0,1,1, -3.079, 10438.158, 447.196, 52788.295 24/12/17,01:26:23,16,06,1, 12.0,1,1, -3.079, 10438.148, 447.196, 52788.277 24/12/17,01:26:23,17,06,1, 12.0,1,1, -3.079, 10438.139, 447.155, 52788.261 24/12/17,01:26:23,18,06,1, 12.0,1,1, -3.079, 10438.139, 447.181, 52788.294 24/12/17,01:26:23,19,06,1, 12.0,1,1, -3.079, 10438.157, 447.218, 52788.304 24/12/17,01:26:24,00,06,1, 11.9,1,1, -3.077, 10438.156, 447.218, 52788.304 24/12/17,01:26:24,01,06,1, 11.9,1,1, -3.077, 10438.166, 447.288, 52788.382 24/12/17,01:26:24,02,06,1, 11.9,1,1, -3.077, 10438.143, 447.290, 52788.335 24/12/17,01:26:24,03,06,1, 11.9,1,1, -3.077, 10438.149, 447.237, 52788.357 24/12/17,01:26:24,04,06,1, 11.9,1,1, -3.077, 10438.140, 447.226, 52788.317 24/12/17,01:26:24,05,06,1, 11.9,1,1, -3.077, 10438.145, 447.234, 52788.310 24/12/17,01:26:24,06,06,1, 11.9,1,1, -3.077, 10438.166, 447.257, 52788.361 24/12/17,01:26:24,07,06,1, 11.9,1,1, -3.077, 10438.170, 447.301, 52788.394 24/12/17,01:26:24,08,06,1, 11.9,1,1, -3.077, 10438.188, 447.344, 52788.411 24/12/17,01:26:24,09,06,1, 11.9,1,1, -3.077, 10438.189, 447.312, 52788.387 24/12/17,01:26:24,10,06,1, 11.9,1,1, -3.077, 10438.183, 447.286, 52788.386 24/12/17,01:26:24,11,06,1, 11.9,1,1, -3.077, 10438.172, 447.256, 52788.335 24/12/17,01:26:24,12,06,1, 11.9,1,1, -3.077, 10438.173, 447.261, 52788.354 24/12/17,01:26:24,13,06,1, 11.9,1,1, -3.077, 10438.172, 447.280, 52788.395 24/12/17,01:26:24,14,06,1, 11.9,1,1, -3.077, 10438.200, 447.349, 52788.411 24/12/17,01:26:24,15,06,1, 11.9,1,1, -3.077, 10438.191, 447.366, 52788.429 24/12/17,01:26:24,16,06,1, 11.9,1,1, -3.077, 10438.184, 447.381, 52788.403 24/12/17,01:26:24,17,06,1, 11.9,1,1, -3.077, 10438.182, 447.374, 52788.410 24/12/17,01:26:24,18,06,1, 11.9,1,1, -3.077, 10438.146, 447.316, 52788.379 24/12/17,01:26:24,19,06,1, 11.9,1,1, -3.077, 10438.188, 447.297, 52788.382 24/12/17,01:26:25,00,06,1, 11.9,1,1, -3.082, 10438.181, 447.297, 52788.382 24/12/17,01:26:25,01,06,1, 11.9,1,1, -3.082, 10438.212, 447.337, 52788.421 24/12/17,01:26:25,02,06,1, 11.9,1,1, -3.082, 10438.220, 447.393, 52788.456 24/12/17,01:26:25,03,06,1, 11.9,1,1, -3.082, 10438.207, 447.407, 52788.458 24/12/17,01:26:25,04,06,1, 11.9,1,1, -3.082, 10438.195, 447.387, 52788.436 24/12/17,01:26:25,05,06,1, 11.9,1,1, -3.082, 10438.198, 447.354, 52788.421 24/12/17,01:26:25,06,06,1, 11.9,1,1, -3.082, 10438.182, 447.332, 52788.401 24/12/17,01:26:25,07,06,1, 11.9,1,1, -3.082, 10438.191, 447.308, 52788.421 24/12/17,01:26:25,08,06,1, 11.9,1,1, -3.082, 10438.208, 447.352, 52788.439 24/12/17,01:26:25,09,06,1, 11.9,1,1, -3.082, 10438.210, 447.374, 52788.467 24/12/17,01:26:25,10,06,1, 11.9,1,1, -3.082, 10438.220, 447.428, 52788.470 24/12/17,01:26:25,11,06,1, 11.9,1,1, -3.082, 10438.218, 447.422, 52788.492 24/12/17,01:26:25,12,06,1, 11.9,1,1, -3.082, 10438.197, 447.398, 52788.435 24/12/17,01:26:25,13,06,1, 11.9,1,1, -3.082, 10438.179, 447.352, 52788.439 24/12/17,01:26:25,14,06,1, 11.9,1,1, -3.082, 10438.217, 447.355, 52788.446 24/12/17,01:26:25,15,06,1, 11.9,1,1, -3.082, 10438.207, 447.355, 52788.461 24/12/17,01:26:25,16,06,1, 11.9,1,1, -3.082, 10438.198, 447.416, 52788.491 24/12/17,01:26:25,17,06,1, 11.9,1,1, -3.082, 10438.227, 447.422, 52788.536 24/12/17,01:26:25,18,06,1, 11.9,1,1, -3.082, 10438.202, 447.450, 52788.514 24/12/17,01:26:25,19,06,1, 11.9,1,1, -3.082, 10438.230, 447.428, 52788.515 24/12/17,01:26:26,00,06,1, 12.0,1,1, -3.079, 10438.223, 447.428, 52788.515 24/12/17,01:26:26,01,06,1, 12.0,1,1, -3.079, 10438.187, 447.359, 52788.432 24/12/17,01:26:26,02,06,1, 12.0,1,1, -3.079, 10438.164, 447.375, 52788.430 24/12/17,01:26:26,03,06,1, 12.0,1,1, -3.079, 10438.217, 447.417, 52788.445 24/12/17,01:26:26,04,06,1, 12.0,1,1, -3.079, 10438.223, 447.439, 52788.504 24/12/17,01:26:26,05,06,1, 12.0,1,1, -3.079, 10438.200, 447.479, 52788.478 24/12/17,01:26:26,06,06,1, 12.0,1,1, -3.079, 10438.182, 447.451, 52788.467 24/12/17,01:26:26,07,06,1, 12.0,1,1, -3.079, 10438.182, 447.421, 52788.459 24/12/17,01:26:26,08,06,1, 12.0,1,1, -3.079, 10438.195, 447.399, 52788.457 24/12/17,01:26:26,09,06,1, 12.0,1,1, -3.079, 10438.172, 447.369, 52788.433 24/12/17,01:26:26,10,06,1, 12.0,1,1, -3.079, 10438.189, 447.404, 52788.483 24/12/17,01:26:26,11,06,1, 12.0,1,1, -3.079, 10438.171, 447.452, 52788.528 24/12/17,01:26:26,12,06,1, 12.0,1,1, -3.079, 10438.203, 447.499, 52788.519 24/12/17,01:26:26,13,06,1, 12.0,1,1, -3.079, 10438.185, 447.487, 52788.501 24/12/17,01:26:26,14,06,1, 12.0,1,1, -3.079, 10438.177, 447.437, 52788.462 24/12/17,01:26:26,15,06,1, 12.0,1,1, -3.079, 10438.171, 447.392, 52788.473 24/12/17,01:26:26,16,06,1, 12.0,1,1, -3.079, 10438.163, 447.376, 52788.455 24/12/17,01:26:26,17,06,1, 12.0,1,1, -3.079, 10438.190, 447.396, 52788.478 24/12/17,01:26:26,18,06,1, 12.0,1,1, -3.079, 10438.188, 447.441, 52788.439 24/12/17,01:26:26,19,06,1, 12.0,1,1, -3.079, 10438.202, 447.472, 52788.521 24/12/17,01:26:27,00,06,1, 11.9,1,1, -3.079, 10438.198, 447.472, 52788.521 24/12/17,01:26:27,01,06,1, 11.9,1,1, -3.079, 10438.176, 447.466, 52788.526 24/12/17,01:26:27,02,06,1, 11.9,1,1, -3.079, 10438.182, 447.429, 52788.455 24/12/17,01:26:27,03,06,1, 11.9,1,1, -3.079, 10438.166, 447.383, 52788.439 24/12/17,01:26:27,04,06,1, 11.9,1,1, -3.079, 10438.173, 447.393, 52788.402 24/12/17,01:26:27,05,06,1, 11.9,1,1, -3.079, 10438.186, 447.449, 52788.504 24/12/17,01:26:27,06,06,1, 11.9,1,1, -3.079, 10438.194, 447.499, 52788.516 24/12/17,01:26:27,07,06,1, 11.9,1,1, -3.079, 10438.201, 447.497, 52788.481 24/12/17,01:26:27,08,06,1, 11.9,1,1, -3.079, 10438.197, 447.496, 52788.469 24/12/17,01:26:27,09,06,1, 11.9,1,1, -3.079, 10438.164, 447.444, 52788.466 24/12/17,01:26:27,10,06,1, 11.9,1,1, -3.079, 10438.174, 447.414, 52788.434 24/12/17,01:26:27,11,06,1, 11.9,1,1, -3.079, 10438.180, 447.382, 52788.439 24/12/17,01:26:27,12,06,1, 11.9,1,1, -3.079, 10438.180, 447.447, 52788.427 24/12/17,01:26:27,13,06,1, 11.9,1,1, -3.079, 10438.200, 447.469, 52788.455 24/12/17,01:26:27,14,06,1, 11.9,1,1, -3.079, 10438.185, 447.548, 52788.527 24/12/17,01:26:27,15,06,1, 11.9,1,1, -3.079, 10438.179, 447.521, 52788.503 24/12/17,01:26:27,16,06,1, 11.9,1,1, -3.079, 10438.166, 447.460, 52788.437 24/12/17,01:26:27,17,06,1, 11.9,1,1, -3.079, 10438.170, 447.439, 52788.394 24/12/17,01:26:27,18,06,1, 11.9,1,1, -3.079, 10438.155, 447.405, 52788.423 24/12/17,01:26:27,19,06,1, 11.9,1,1, -3.079, 10438.155, 447.428, 52788.410 24/12/17,01:26:28,00,06,1, 11.9,1,1, -3.080, 10438.148, 447.428, 52788.410 24/12/17,01:26:28,01,06,1, 11.9,1,1, -3.080, 10438.188, 447.502, 52788.452 24/12/17,01:26:28,02,06,1, 11.9,1,1, -3.080, 10438.163, 447.515, 52788.474 24/12/17,01:26:28,03,06,1, 11.9,1,1, -3.080, 10438.167, 447.478, 52788.495 24/12/17,01:26:28,04,06,1, 11.9,1,1, -3.080, 10438.148, 447.465, 52788.417 24/12/17,01:26:28,05,06,1, 11.9,1,1, -3.080, 10438.123, 447.374, 52788.349 24/12/17,01:26:28,06,06,1, 11.9,1,1, -3.080, 10438.150, 447.414, 52788.380 24/12/17,01:26:28,07,06,1, 11.9,1,1, -3.080, 10438.151, 447.470, 52788.444 24/12/17,01:26:28,08,06,1, 11.9,1,1, -3.080, 10438.141, 447.510, 52788.442 24/12/17,01:26:28,09,06,1, 11.9,1,1, -3.080, 10438.127, 447.504, 52788.457 24/12/17,01:26:28,10,06,1, 11.9,1,1, -3.080, 10438.140, 447.483, 52788.438 24/12/17,01:26:28,11,06,1, 11.9,1,1, -3.080, 10438.137, 447.447, 52788.422 24/12/17,01:26:28,12,06,1, 11.9,1,1, -3.080, 10438.098, 447.404, 52788.370 24/12/17,01:26:28,13,06,1, 11.9,1,1, -3.080, 10438.118, 447.404, 52788.337 24/12/17,01:26:28,14,06,1, 11.9,1,1, -3.080, 10438.137, 447.440, 52788.386 24/12/17,01:26:28,15,06,1, 11.9,1,1, -3.080, 10438.135, 447.499, 52788.434 24/12/17,01:26:28,16,06,1, 11.9,1,1, -3.080, 10438.130, 447.519, 52788.434 24/12/17,01:26:28,17,06,1, 11.9,1,1, -3.080, 10438.127, 447.486, 52788.418 24/12/17,01:26:28,18,06,1, 11.9,1,1, -3.080, 10438.114, 447.481, 52788.391 24/12/17,01:26:28,19,06,1, 11.9,1,1, -3.080, 10438.113, 447.410, 52788.340 24/12/17,01:26:29,00,06,1, 11.9,1,1, -3.081, 10438.106, 447.410, 52788.340 24/12/17,01:26:29,01,06,1, 11.9,1,1, -3.081, 10438.124, 447.451, 52788.415 24/12/17,01:26:29,02,06,1, 11.9,1,1, -3.081, 10438.105, 447.480, 52788.408 24/12/17,01:26:29,03,06,1, 11.9,1,1, -3.081, 10438.123, 447.501, 52788.412 24/12/17,01:26:29,04,06,1, 11.9,1,1, -3.081, 10438.122, 447.506, 52788.395 24/12/17,01:26:29,05,06,1, 11.9,1,1, -3.081, 10438.094, 447.434, 52788.372 24/12/17,01:26:29,06,06,1, 11.9,1,1, -3.081, 10438.084, 447.423, 52788.324 24/12/17,01:26:29,07,06,1, 11.9,1,1, -3.081, 10438.073, 447.404, 52788.343 24/12/17,01:26:29,08,06,1, 11.9,1,1, -3.081, 10438.091, 447.443, 52788.341 24/12/17,01:26:29,09,06,1, 11.9,1,1, -3.081, 10438.094, 447.479, 52788.370 24/12/17,01:26:29,10,06,1, 11.9,1,1, -3.081, 10438.088, 447.523, 52788.384 24/12/17,01:26:29,11,06,1, 11.9,1,1, -3.081, 10438.106, 447.492, 52788.380 24/12/17,01:26:29,12,06,1, 11.9,1,1, -3.081, 10438.082, 447.480, 52788.370 24/12/17,01:26:29,13,06,1, 11.9,1,1, -3.081, 10438.048, 447.450, 52788.332 24/12/17,01:26:29,14,06,1, 11.9,1,1, -3.081, 10438.057, 447.428, 52788.318 24/12/17,01:26:29,15,06,1, 11.9,1,1, -3.081, 10438.065, 447.417, 52788.281 24/12/17,01:26:29,16,06,1, 11.9,1,1, -3.081, 10438.088, 447.439, 52788.328 24/12/17,01:26:29,17,06,1, 11.9,1,1, -3.081, 10438.078, 447.480, 52788.333 24/12/17,01:26:29,18,06,1, 11.9,1,1, -3.081, 10438.070, 447.504, 52788.332 24/12/17,01:26:29,19,06,1, 11.9,1,1, -3.081, 10438.070, 447.483, 52788.348 24/12/17,01:26:30,00,06,1, 12.0,1,1, -3.080, 10438.064, 447.483, 52788.348 24/12/17,01:26:30,01,06,1, 12.0,1,1, -3.080, 10438.049, 447.406, 52788.246 24/12/17,01:26:30,02,06,1, 12.0,1,1, -3.080, 10438.056, 447.410, 52788.250 24/12/17,01:26:30,03,06,1, 12.0,1,1, -3.080, 10438.051, 447.420, 52788.299 24/12/17,01:26:30,04,06,1, 12.0,1,1, -3.080, 10438.043, 447.441, 52788.278 24/12/17,01:26:30,05,06,1, 12.0,1,1, -3.080, 10438.045, 447.472, 52788.306 24/12/17,01:26:30,06,06,1, 12.0,1,1, -3.080, 10438.074, 447.494, 52788.273 24/12/17,01:26:30,07,06,1, 12.0,1,1, -3.080, 10438.055, 447.445, 52788.277 24/12/17,01:26:30,08,06,1, 12.0,1,1, -3.080, 10438.014, 447.382, 52788.231 24/12/17,01:26:30,09,06,1, 12.0,1,1, -3.080, 10438.016, 447.375, 52788.227 24/12/17,01:26:30,10,06,1, 12.0,1,1, -3.080, 10438.026, 447.397, 52788.250 24/12/17,01:26:30,11,06,1, 12.0,1,1, -3.080, 10438.033, 447.428, 52788.288 24/12/17,01:26:30,12,06,1, 12.0,1,1, -3.080, 10438.054, 447.477, 52788.286 24/12/17,01:26:30,13,06,1, 12.0,1,1, -3.080, 10438.044, 447.451, 52788.264 24/12/17,01:26:30,14,06,1, 12.0,1,1, -3.080, 10438.026, 447.434, 52788.226 24/12/17,01:26:30,15,06,1, 12.0,1,1, -3.080, 10437.991, 447.387, 52788.248 24/12/17,01:26:30,16,06,1, 12.0,1,1, -3.080, 10437.998, 447.377, 52788.223 24/12/17,01:26:30,17,06,1, 12.0,1,1, -3.080, 10438.015, 447.369, 52788.193 24/12/17,01:26:30,18,06,1, 12.0,1,1, -3.080, 10438.007, 447.426, 52788.217 24/12/17,01:26:30,19,06,1, 12.0,1,1, -3.080, 10438.023, 447.427, 52788.272 24/12/17,01:26:31,00,06,1, 11.9,1,1, -3.080, 10438.023, 447.427, 52788.272 24/12/17,01:26:31,01,06,1, 11.9,1,1, -3.080, 10437.994, 447.427, 52788.279 24/12/17,01:26:31,02,06,1, 11.9,1,1, -3.080, 10438.006, 447.372, 52788.198 24/12/17,01:26:31,03,06,1, 11.9,1,1, -3.080, 10437.984, 447.321, 52788.161 24/12/17,01:26:31,04,06,1, 11.9,1,1, -3.080, 10437.986, 447.342, 52788.195 24/12/17,01:26:31,05,06,1, 11.9,1,1, -3.080, 10437.976, 447.349, 52788.189 24/12/17,01:26:31,06,06,1, 11.9,1,1, -3.080, 10437.996, 447.409, 52788.213 24/12/17,01:26:31,07,06,1, 11.9,1,1, -3.080, 10437.980, 447.419, 52788.272 24/12/17,01:26:31,08,06,1, 11.9,1,1, -3.080, 10437.985, 447.393, 52788.170 24/12/17,01:26:31,09,06,1, 11.9,1,1, -3.080, 10437.961, 447.355, 52788.220 24/12/17,01:26:31,10,06,1, 11.9,1,1, -3.080, 10437.943, 447.318, 52788.180 24/12/17,01:26:31,11,06,1, 11.9,1,1, -3.080, 10437.968, 447.310, 52788.135 24/12/17,01:26:31,12,06,1, 11.9,1,1, -3.080, 10437.963, 447.325, 52788.155 24/12/17,01:26:31,13,06,1, 11.9,1,1, -3.080, 10437.958, 447.387, 52788.260 24/12/17,01:26:31,14,06,1, 11.9,1,1, -3.080, 10437.975, 447.407, 52788.260 24/12/17,01:26:31,15,06,1, 11.9,1,1, -3.080, 10437.959, 447.375, 52788.146 24/12/17,01:26:31,16,06,1, 11.9,1,1, -3.080, 10437.940, 447.341, 52788.175 24/12/17,01:26:31,17,06,1, 11.9,1,1, -3.080, 10437.921, 447.281, 52788.140 24/12/17,01:26:31,18,06,1, 11.9,1,1, -3.080, 10437.935, 447.261, 52788.129 24/12/17,01:26:31,19,06,1, 11.9,1,1, -3.080, 10437.943, 447.279, 52788.113 24/12/17,01:26:32,00,06,1, 12.0,1,1, -3.084, 10437.939, 447.279, 52788.113 24/12/17,01:26:32,01,06,1, 12.0,1,1, -3.084, 10437.974, 447.340, 52788.198 24/12/17,01:26:32,02,06,1, 12.0,1,1, -3.084, 10437.931, 447.342, 52788.142 24/12/17,01:26:32,03,06,1, 12.0,1,1, -3.084, 10437.920, 447.335, 52788.202 24/12/17,01:26:32,04,06,1, 12.0,1,1, -3.084, 10437.936, 447.287, 52788.065 24/12/17,01:26:32,05,06,1, 12.0,1,1, -3.084, 10437.905, 447.244, 52788.150 24/12/17,01:26:32,06,06,1, 12.0,1,1, -3.084, 10437.897, 447.253, 52788.059 24/12/17,01:26:32,07,06,1, 12.0,1,1, -3.084, 10437.922, 447.305, 52788.164 24/12/17,01:26:32,08,06,1, 12.0,1,1, -3.084, 10437.916, 447.308, 52788.178 24/12/17,01:26:32,09,06,1, 12.0,1,1, -3.084, 10437.956, 447.328, 52788.112 24/12/17,01:26:32,10,06,1, 12.0,1,1, -3.084, 10437.911, 447.318, 52788.112 24/12/17,01:26:32,11,06,1, 12.0,1,1, -3.084, 10437.892, 447.276, 52788.152 24/12/17,01:26:32,12,06,1, 12.0,1,1, -3.084, 10437.887, 447.255, 52788.127 24/12/17,01:26:32,13,06,1, 12.0,1,1, -3.084, 10437.905, 447.202, 52788.058 24/12/17,01:26:32,14,06,1, 12.0,1,1, -3.084, 10437.903, 447.272, 52788.120 24/12/17,01:26:32,15,06,1, 12.0,1,1, -3.084, 10437.901, 447.277, 52788.137 24/12/17,01:26:32,16,06,1, 12.0,1,1, -3.084, 10437.926, 447.285, 52788.163 24/12/17,01:26:32,17,06,1, 12.0,1,1, -3.084, 10437.890, 447.273, 52788.095 24/12/17,01:26:32,18,06,1, 12.0,1,1, -3.084, 10437.896, 447.252, 52788.099 24/12/17,01:26:32,19,06,1, 12.0,1,1, -3.084, 10437.883, 447.226, 52788.064 24/12/17,01:26:33,00,06,1, 11.9,1,1, -3.084, 10437.881, 447.226, 52788.064 24/12/17,01:26:33,01,06,1, 11.9,1,1, -3.084, 10437.874, 447.191, 52788.100 24/12/17,01:26:33,02,06,1, 11.9,1,1, -3.084, 10437.886, 447.235, 52788.064 24/12/17,01:26:33,03,06,1, 11.9,1,1, -3.084, 10437.916, 447.294, 52788.161 24/12/17,01:26:33,04,06,1, 11.9,1,1, -3.084, 10437.909, 447.270, 52788.092 24/12/17,01:26:33,05,06,1, 11.9,1,1, -3.084, 10437.865, 447.255, 52788.079 24/12/17,01:26:33,06,06,1, 11.9,1,1, -3.084, 10437.884, 447.209, 52788.066 24/12/17,01:26:33,07,06,1, 11.9,1,1, -3.084, 10437.865, 447.171, 52788.031 24/12/17,01:26:33,08,06,1, 11.9,1,1, -3.084, 10437.860, 447.179, 52788.033 24/12/17,01:26:33,09,06,1, 11.9,1,1, -3.084, 10437.860, 447.186, 52788.050 24/12/17,01:26:33,10,06,1, 11.9,1,1, -3.084, 10437.904, 447.242, 52788.055 24/12/17,01:26:33,11,06,1, 11.9,1,1, -3.084, 10437.896, 447.251, 52788.114 24/12/17,01:26:33,12,06,1, 11.9,1,1, -3.084, 10437.897, 447.245, 52788.088 24/12/17,01:26:33,13,06,1, 11.9,1,1, -3.084, 10437.862, 447.224, 52788.000 24/12/17,01:26:33,14,06,1, 11.9,1,1, -3.084, 10437.871, 447.178, 52788.001 24/12/17,01:26:33,15,06,1, 11.9,1,1, -3.084, 10437.863, 447.123, 52788.023 24/12/17,01:26:33,16,06,1, 11.9,1,1, -3.084, 10437.867, 447.146, 52787.932 24/12/17,01:26:33,17,06,1, 11.9,1,1, -3.084, 10437.880, 447.187, 52787.957 24/12/17,01:26:33,18,06,1, 11.9,1,1, -3.084, 10437.889, 447.242, 52788.014 24/12/17,01:26:33,19,06,1, 11.9,1,1, -3.084, 10437.875, 447.237, 52788.063 24/12/17,01:26:34,00,07,1, 11.9,1,1, -3.081, 10437.872, 447.237, 52788.063 24/12/17,01:26:34,01,07,1, 11.9,1,1, -3.081, 10437.869, 447.170, 52787.903 24/12/17,01:26:34,02,07,1, 11.9,1,1, -3.081, 10437.843, 447.156, 52788.016 24/12/17,01:26:34,03,07,1, 11.9,1,1, -3.081, 10437.872, 447.109, 52787.968 24/12/17,01:26:34,04,07,1, 11.9,1,1, -3.081, 10437.891, 447.172, 52787.999 24/12/17,01:26:34,05,07,1, 11.9,1,1, -3.081, 10437.886, 447.215, 52788.027 24/12/17,01:26:34,06,07,1, 11.9,1,1, -3.081, 10437.913, 447.203, 52787.985 24/12/17,01:26:34,07,07,1, 11.9,1,1, -3.081, 10437.901, 447.202, 52788.010 24/12/17,01:26:34,08,07,1, 11.9,1,1, -3.081, 10437.870, 447.158, 52787.982 24/12/17,01:26:34,09,07,1, 11.9,1,1, -3.081, 10437.865, 447.128, 52787.938 24/12/17,01:26:34,10,07,1, 11.9,1,1, -3.081, 10437.903, 447.126, 52787.955 24/12/17,01:26:34,11,07,1, 11.9,1,1, -3.081, 10437.881, 447.137, 52788.020 24/12/17,01:26:34,12,07,1, 11.9,1,1, -3.081, 10437.925, 447.186, 52788.017 24/12/17,01:26:34,13,07,1, 11.9,1,1, -3.081, 10437.908, 447.186, 52788.063 24/12/17,01:26:34,14,07,1, 11.9,1,1, -3.081, 10437.891, 447.212, 52788.038 24/12/17,01:26:34,15,07,1, 11.9,1,1, -3.081, 10437.902, 447.179, 52787.937 24/12/17,01:26:34,16,07,1, 11.9,1,1, -3.081, 10437.898, 447.116, 52787.963 24/12/17,01:26:34,17,07,1, 11.9,1,1, -3.081, 10437.902, 447.114, 52787.948 24/12/17,01:26:34,18,07,1, 11.9,1,1, -3.081, 10437.895, 447.126, 52787.969 24/12/17,01:26:34,19,07,1, 11.9,1,1, -3.081, 10437.938, 447.153, 52787.968 24/12/17,01:26:35,00,06,1, 11.9,1,1, -3.084, 10437.931, 447.153, 52787.968 24/12/17,01:26:35,01,06,1, 11.9,1,1, -3.084, 10437.915, 447.175, 52788.000 24/12/17,01:26:35,02,06,1, 11.9,1,1, -3.084, 10437.920, 447.158, 52787.900 24/12/17,01:26:35,03,06,1, 11.9,1,1, -3.084, 10437.934, 447.120, 52787.918 24/12/17,01:26:35,04,06,1, 11.9,1,1, -3.084, 10437.893, 447.069, 52787.863 24/12/17,01:26:35,05,06,1, 11.9,1,1, -3.084, 10437.906, 447.097, 52787.860 24/12/17,01:26:35,06,06,1, 11.9,1,1, -3.084, 10437.922, 447.128, 52787.964 24/12/17,01:26:35,07,06,1, 11.9,1,1, -3.084, 10437.910, 447.165, 52787.974 24/12/17,01:26:35,08,06,1, 11.9,1,1, -3.084, 10437.919, 447.182, 52787.992 24/12/17,01:26:35,09,06,1, 11.9,1,1, -3.084, 10437.921, 447.163, 52787.942 24/12/17,01:26:35,10,06,1, 11.9,1,1, -3.084, 10437.901, 447.131, 52787.881 24/12/17,01:26:35,11,06,1, 11.9,1,1, -3.084, 10437.900, 447.083, 52787.845 24/12/17,01:26:35,12,06,1, 11.9,1,1, -3.084, 10437.881, 447.068, 52787.919 24/12/17,01:26:35,13,06,1, 11.9,1,1, -3.084, 10437.906, 447.099, 52787.823 24/12/17,01:26:35,14,06,1, 11.9,1,1, -3.084, 10437.935, 447.131, 52787.937 24/12/17,01:26:35,15,06,1, 11.9,1,1, -3.084, 10437.928, 447.164, 52787.963 24/12/17,01:26:35,16,06,1, 11.9,1,1, -3.084, 10437.928, 447.185, 52787.982 24/12/17,01:26:35,17,06,1, 11.9,1,1, -3.084, 10437.930, 447.110, 52787.931 24/12/17,01:26:35,18,06,1, 11.9,1,1, -3.084, 10437.900, 447.123, 52787.932 24/12/17,01:26:35,19,06,1, 11.9,1,1, -3.084, 10437.907, 447.087, 52787.818 24/12/17,01:26:36,00,06,1, 12.0,1,1, -3.080, 10437.906, 447.087, 52787.818 24/12/17,01:26:36,01,06,1, 12.0,1,1, -3.080, 10437.903, 447.126, 52787.908 24/12/17,01:26:36,02,06,1, 12.0,1,1, -3.080, 10437.912, 447.159, 52787.889 24/12/17,01:26:36,03,06,1, 12.0,1,1, -3.080, 10437.923, 447.173, 52787.884 24/12/17,01:26:36,04,06,1, 12.0,1,1, -3.080, 10437.915, 447.177, 52787.983 24/12/17,01:26:36,05,06,1, 12.0,1,1, -3.080, 10437.899, 447.110, 52787.923 24/12/17,01:26:36,06,06,1, 12.0,1,1, -3.080, 10437.918, 447.088, 52787.862 24/12/17,01:26:36,07,06,1, 12.0,1,1, -3.080, 10437.861, 447.084, 52787.865 24/12/17,01:26:36,08,06,1, 12.0,1,1, -3.080, 10437.866, 447.115, 52787.836 24/12/17,01:26:36,09,06,1, 12.0,1,1, -3.080, 10437.910, 447.153, 52787.863 24/12/17,01:26:36,10,06,1, 12.0,1,1, -3.080, 10437.908, 447.176, 52787.888 24/12/17,01:26:36,11,06,1, 12.0,1,1, -3.080, 10437.892, 447.163, 52787.977 24/12/17,01:26:36,12,06,1, 12.0,1,1, -3.080, 10437.898, 447.157, 52787.840 24/12/17,01:26:36,13,06,1, 12.0,1,1, -3.080, 10437.875, 447.100, 52787.796 24/12/17,01:26:36,14,06,1, 12.0,1,1, -3.080, 10437.863, 447.107, 52787.898 24/12/17,01:26:36,15,06,1, 12.0,1,1, -3.080, 10437.858, 447.095, 52787.874 24/12/17,01:26:36,16,06,1, 12.0,1,1, -3.080, 10437.886, 447.131, 52787.857 24/12/17,01:26:36,17,06,1, 12.0,1,1, -3.080, 10437.867, 447.170, 52787.895 24/12/17,01:26:36,18,06,1, 12.0,1,1, -3.080, 10437.876, 447.217, 52787.977 24/12/17,01:26:36,19,06,1, 12.0,1,1, -3.080, 10437.882, 447.156, 52787.865 24/12/17,01:26:37,00,06,1, 12.0,1,1, -3.081, 10437.881, 447.156, 52787.865 24/12/17,01:26:37,01,06,1, 12.0,1,1, -3.081, 10437.842, 447.091, 52787.868 24/12/17,01:26:37,02,06,1, 12.0,1,1, -3.081, 10437.832, 447.097, 52787.897 24/12/17,01:26:37,03,06,1, 12.0,1,1, -3.081, 10437.857, 447.106, 52787.855 24/12/17,01:26:37,04,06,1, 12.0,1,1, -3.081, 10437.855, 447.144, 52787.876 24/12/17,01:26:37,05,06,1, 12.0,1,1, -3.081, 10437.867, 447.196, 52787.936 24/12/17,01:26:37,06,06,1, 12.0,1,1, -3.081, 10437.831, 447.197, 52787.903 24/12/17,01:26:37,07,06,1, 12.0,1,1, -3.081, 10437.842, 447.155, 52787.831 24/12/17,01:26:37,08,06,1, 12.0,1,1, -3.081, 10437.814, 447.122, 52787.889 24/12/17,01:26:37,09,06,1, 12.0,1,1, -3.081, 10437.837, 447.102, 52787.876 24/12/17,01:26:37,10,06,1, 12.0,1,1, -3.081, 10437.798, 447.121, 52787.877 24/12/17,01:26:37,11,06,1, 12.0,1,1, -3.081, 10437.838, 447.173, 52787.946 24/12/17,01:26:37,12,06,1, 12.0,1,1, -3.081, 10437.832, 447.203, 52787.979 24/12/17,01:26:37,13,06,1, 12.0,1,1, -3.081, 10437.825, 447.195, 52787.865 24/12/17,01:26:37,14,06,1, 12.0,1,1, -3.081, 10437.844, 447.191, 52787.866 24/12/17,01:26:37,15,06,1, 12.0,1,1, -3.081, 10437.811, 447.169, 52787.902 24/12/17,01:26:37,16,06,1, 12.0,1,1, -3.081, 10437.807, 447.132, 52787.876 24/12/17,01:26:37,17,06,1, 12.0,1,1, -3.081, 10437.799, 447.135, 52787.859 24/12/17,01:26:37,18,06,1, 12.0,1,1, -3.081, 10437.818, 447.192, 52787.850 24/12/17,01:26:37,19,06,1, 12.0,1,1, -3.081, 10437.819, 447.226, 52787.912 24/12/17,01:26:38,00,06,1, 11.9,1,1, -3.081, 10437.814, 447.226, 52787.912 24/12/17,01:26:38,01,06,1, 11.9,1,1, -3.081, 10437.809, 447.231, 52787.952 24/12/17,01:26:38,02,06,1, 11.9,1,1, -3.081, 10437.761, 447.187, 52787.873 24/12/17,01:26:38,03,06,1, 11.9,1,1, -3.081, 10437.771, 447.158, 52787.827 24/12/17,01:26:38,04,06,1, 11.9,1,1, -3.081, 10437.768, 447.174, 52787.863 24/12/17,01:26:38,05,06,1, 11.9,1,1, -3.081, 10437.769, 447.166, 52787.929 24/12/17,01:26:38,06,06,1, 11.9,1,1, -3.081, 10437.776, 447.187, 52787.968 24/12/17,01:26:38,07,06,1, 11.9,1,1, -3.081, 10437.789, 447.246, 52787.967 24/12/17,01:26:38,08,06,1, 11.9,1,1, -3.081, 10437.786, 447.261, 52787.951 24/12/17,01:26:38,09,06,1, 11.9,1,1, -3.081, 10437.775, 447.230, 52787.967 24/12/17,01:26:38,10,06,1, 11.9,1,1, -3.081, 10437.749, 447.178, 52787.940 24/12/17,01:26:38,11,06,1, 11.9,1,1, -3.081, 10437.770, 447.146, 52787.932 24/12/17,01:26:38,12,06,1, 11.9,1,1, -3.081, 10437.718, 447.170, 52787.918 24/12/17,01:26:38,13,06,1, 11.9,1,1, -3.081, 10437.756, 447.210, 52787.909 24/12/17,01:26:38,14,06,1, 11.9,1,1, -3.081, 10437.732, 447.238, 52787.905 24/12/17,01:26:38,15,06,1, 11.9,1,1, -3.081, 10437.775, 447.229, 52787.943 24/12/17,01:26:38,16,06,1, 11.9,1,1, -3.081, 10437.732, 447.201, 52787.899 24/12/17,01:26:38,17,06,1, 11.9,1,1, -3.081, 10437.709, 447.143, 52787.876 24/12/17,01:26:38,18,06,1, 11.9,1,1, -3.081, 10437.686, 447.146, 52787.863 24/12/17,01:26:38,19,06,1, 11.9,1,1, -3.081, 10437.702, 447.134, 52787.841 24/12/17,01:26:39,00,06,1, 11.9,1,1, -3.080, 10437.697, 447.134, 52787.841 24/12/17,01:26:39,01,06,1, 11.9,1,1, -3.080, 10437.712, 447.203, 52787.874 24/12/17,01:26:39,02,06,1, 11.9,1,1, -3.080, 10437.738, 447.213, 52787.939 24/12/17,01:26:39,03,06,1, 11.9,1,1, -3.080, 10437.707, 447.201, 52787.901 24/12/17,01:26:39,04,06,1, 11.9,1,1, -3.080, 10437.676, 447.156, 52787.889 24/12/17,01:26:39,05,06,1, 11.9,1,1, -3.080, 10437.695, 447.117, 52787.868 24/12/17,01:26:39,06,06,1, 11.9,1,1, -3.080, 10437.692, 447.117, 52787.879 24/12/17,01:26:39,07,06,1, 11.9,1,1, -3.080, 10437.676, 447.119, 52787.893 24/12/17,01:26:39,08,06,1, 11.9,1,1, -3.080, 10437.704, 447.178, 52787.915 24/12/17,01:26:39,09,06,1, 11.9,1,1, -3.080, 10437.693, 447.197, 52787.931 24/12/17,01:26:39,10,06,1, 11.9,1,1, -3.080, 10437.679, 447.195, 52787.914 24/12/17,01:26:39,11,06,1, 11.9,1,1, -3.080, 10437.648, 447.182, 52787.874 24/12/17,01:26:39,12,06,1, 11.9,1,1, -3.080, 10437.629, 447.101, 52787.869 24/12/17,01:26:39,13,06,1, 11.9,1,1, -3.080, 10437.639, 447.080, 52787.716 24/12/17,01:26:39,14,06,1, 11.9,1,1, -3.080, 10437.620, 447.109, 52787.865 24/12/17,01:26:39,15,06,1, 11.9,1,1, -3.080, 10437.654, 447.136, 52787.841 24/12/17,01:26:39,16,06,1, 11.9,1,1, -3.080, 10437.653, 447.142, 52787.831 24/12/17,01:26:39,17,06,1, 11.9,1,1, -3.080, 10437.658, 447.155, 52787.850 24/12/17,01:26:39,18,06,1, 11.9,1,1, -3.080, 10437.646, 447.117, 52787.849 24/12/17,01:26:39,19,06,1, 11.9,1,1, -3.080, 10437.627, 447.081, 52787.745 24/12/17,01:26:40,00,06,1, 12.0,1,1, -3.081, 10437.622, 447.081, 52787.745 24/12/17,01:26:40,01,06,1, 12.0,1,1, -3.081, 10437.613, 447.047, 52787.784 24/12/17,01:26:40,02,06,1, 12.0,1,1, -3.081, 10437.639, 447.082, 52787.778 24/12/17,01:26:40,03,06,1, 12.0,1,1, -3.081, 10437.619, 447.121, 52787.900 24/12/17,01:26:40,04,06,1, 12.0,1,1, -3.081, 10437.619, 447.135, 52787.910 24/12/17,01:26:40,05,06,1, 12.0,1,1, -3.081, 10437.597, 447.094, 52787.774 24/12/17,01:26:40,06,06,1, 12.0,1,1, -3.081, 10437.583, 447.093, 52787.777 24/12/17,01:26:40,07,06,1, 12.0,1,1, -3.081, 10437.609, 447.058, 52787.813 24/12/17,01:26:40,08,06,1, 12.0,1,1, -3.081, 10437.589, 447.051, 52787.780 24/12/17,01:26:40,09,06,1, 12.0,1,1, -3.081, 10437.607, 447.069, 52787.838 24/12/17,01:26:40,10,06,1, 12.0,1,1, -3.081, 10437.608, 447.116, 52787.841 24/12/17,01:26:40,11,06,1, 12.0,1,1, -3.081, 10437.612, 447.126, 52787.827 24/12/17,01:26:40,12,06,1, 12.0,1,1, -3.081, 10437.596, 447.107, 52787.844 24/12/17,01:26:40,13,06,1, 12.0,1,1, -3.081, 10437.570, 447.081, 52787.754 24/12/17,01:26:40,14,06,1, 12.0,1,1, -3.081, 10437.555, 447.048, 52787.789 24/12/17,01:26:40,15,06,1, 12.0,1,1, -3.081, 10437.560, 447.025, 52787.734 24/12/17,01:26:40,16,06,1, 12.0,1,1, -3.081, 10437.549, 447.064, 52787.802 24/12/17,01:26:40,17,06,1, 12.0,1,1, -3.081, 10437.563, 447.099, 52787.737 24/12/17,01:26:40,18,06,1, 12.0,1,1, -3.081, 10437.564, 447.097, 52787.801 24/12/17,01:26:40,19,06,1, 12.0,1,1, -3.081, 10437.570, 447.112, 52787.854 24/12/17,01:26:41,00,06,1, 12.0,1,1, -3.081, 10437.564, 447.112, 52787.854 24/12/17,01:26:41,01,06,1, 12.0,1,1, -3.081, 10437.538, 447.039, 52787.691 24/12/17,01:26:41,02,06,1, 12.0,1,1, -3.081, 10437.540, 447.009, 52787.706 24/12/17,01:26:41,03,06,1, 12.0,1,1, -3.081, 10437.554, 446.997, 52787.766 24/12/17,01:26:41,04,06,1, 12.0,1,1, -3.081, 10437.543, 447.067, 52787.824 24/12/17,01:26:41,05,06,1, 12.0,1,1, -3.081, 10437.556, 447.140, 52787.881 24/12/17,01:26:41,06,06,1, 12.0,1,1, -3.081, 10437.572, 447.127, 52787.858 24/12/17,01:26:41,07,06,1, 12.0,1,1, -3.081, 10437.536, 447.078, 52787.728 24/12/17,01:26:41,08,06,1, 12.0,1,1, -3.081, 10437.530, 447.036, 52787.691 24/12/17,01:26:41,09,06,1, 12.0,1,1, -3.081, 10437.530, 447.005, 52787.717 24/12/17,01:26:41,10,06,1, 12.0,1,1, -3.081, 10437.529, 447.030, 52787.701 24/12/17,01:26:41,11,06,1, 12.0,1,1, -3.081, 10437.517, 447.058, 52787.816 24/12/17,01:26:41,12,06,1, 12.0,1,1, -3.081, 10437.538, 447.091, 52787.779 24/12/17,01:26:41,13,06,1, 12.0,1,1, -3.081, 10437.524, 447.105, 52787.824 24/12/17,01:26:41,14,06,1, 12.0,1,1, -3.081, 10437.520, 447.101, 52787.804 24/12/17,01:26:41,15,06,1, 12.0,1,1, -3.081, 10437.515, 447.073, 52787.761 24/12/17,01:26:41,16,06,1, 12.0,1,1, -3.081, 10437.503, 447.034, 52787.748 24/12/17,01:26:41,17,06,1, 12.0,1,1, -3.081, 10437.530, 447.013, 52787.729 24/12/17,01:26:41,18,06,1, 12.0,1,1, -3.081, 10437.507, 447.070, 52787.871 24/12/17,01:26:41,19,06,1, 12.0,1,1, -3.081, 10437.522, 447.102, 52787.831 24/12/17,01:26:42,00,06,1, 11.9,1,1, -3.081, 10437.514, 447.102, 52787.831 24/12/17,01:26:42,01,06,1, 11.9,1,1, -3.081, 10437.511, 447.093, 52787.782 24/12/17,01:26:42,02,06,1, 11.9,1,1, -3.081, 10437.501, 447.056, 52787.761 24/12/17,01:26:42,03,06,1, 11.9,1,1, -3.081, 10437.509, 447.050, 52787.762 24/12/17,01:26:42,04,06,1, 11.9,1,1, -3.081, 10437.506, 447.033, 52787.777 24/12/17,01:26:42,05,06,1, 11.9,1,1, -3.081, 10437.487, 447.078, 52787.759 24/12/17,01:26:42,06,06,1, 11.9,1,1, -3.081, 10437.510, 447.096, 52787.799 24/12/17,01:26:42,07,06,1, 11.9,1,1, -3.081, 10437.502, 447.130, 52787.773 24/12/17,01:26:42,08,06,1, 11.9,1,1, -3.081, 10437.490, 447.127, 52787.794 24/12/17,01:26:42,09,06,1, 11.9,1,1, -3.081, 10437.485, 447.083, 52787.795 24/12/17,01:26:42,10,06,1, 11.9,1,1, -3.081, 10437.477, 447.064, 52787.758 24/12/17,01:26:42,11,06,1, 11.9,1,1, -3.081, 10437.479, 447.049, 52787.727 24/12/17,01:26:42,12,06,1, 11.9,1,1, -3.081, 10437.485, 447.052, 52787.808 24/12/17,01:26:42,13,06,1, 11.9,1,1, -3.081, 10437.489, 447.112, 52787.824 24/12/17,01:26:42,14,06,1, 11.9,1,1, -3.081, 10437.480, 447.093, 52787.761 24/12/17,01:26:42,15,06,1, 11.9,1,1, -3.081, 10437.496, 447.117, 52787.748 24/12/17,01:26:42,16,06,1, 11.9,1,1, -3.081, 10437.468, 447.069, 52787.725 24/12/17,01:26:42,17,06,1, 11.9,1,1, -3.081, 10437.453, 447.053, 52787.758 24/12/17,01:26:42,18,06,1, 11.9,1,1, -3.081, 10437.437, 447.000, 52787.699 24/12/17,01:26:42,19,06,1, 11.9,1,1, -3.081, 10437.432, 447.041, 52787.697 24/12/17,01:26:43,00,06,1, 12.0,1,1, -3.083, 10437.430, 447.041, 52787.697 24/12/17,01:26:43,01,06,1, 12.0,1,1, -3.083, 10437.445, 447.133, 52787.828 24/12/17,01:26:43,02,06,1, 12.0,1,1, -3.083, 10437.451, 447.129, 52787.776 24/12/17,01:26:43,03,06,1, 12.0,1,1, -3.083, 10437.438, 447.102, 52787.729 24/12/17,01:26:43,04,06,1, 12.0,1,1, -3.083, 10437.405, 447.049, 52787.761 24/12/17,01:26:43,05,06,1, 12.0,1,1, -3.083, 10437.396, 447.020, 52787.680 24/12/17,01:26:43,06,06,1, 12.0,1,1, -3.083, 10437.373, 447.021, 52787.740 24/12/17,01:26:43,07,06,1, 12.0,1,1, -3.083, 10437.407, 447.068, 52787.758 24/12/17,01:26:43,08,06,1, 12.0,1,1, -3.083, 10437.397, 447.107, 52787.781 24/12/17,01:26:43,09,06,1, 12.0,1,1, -3.083, 10437.397, 447.117, 52787.746 24/12/17,01:26:43,10,06,1, 12.0,1,1, -3.083, 10437.389, 447.103, 52787.717 24/12/17,01:26:43,11,06,1, 12.0,1,1, -3.083, 10437.373, 447.050, 52787.713 24/12/17,01:26:43,12,06,1, 12.0,1,1, -3.083, 10437.371, 447.008, 52787.653 24/12/17,01:26:43,13,06,1, 12.0,1,1, -3.083, 10437.360, 447.016, 52787.678 24/12/17,01:26:43,14,06,1, 12.0,1,1, -3.083, 10437.358, 447.042, 52787.728 24/12/17,01:26:43,15,06,1, 12.0,1,1, -3.083, 10437.390, 447.081, 52787.729 24/12/17,01:26:43,16,06,1, 12.0,1,1, -3.083, 10437.367, 447.083, 52787.711 24/12/17,01:26:43,17,06,1, 12.0,1,1, -3.083, 10437.353, 447.086, 52787.718 24/12/17,01:26:43,18,06,1, 12.0,1,1, -3.083, 10437.335, 447.050, 52787.722 24/12/17,01:26:43,19,06,1, 12.0,1,1, -3.083, 10437.328, 447.009, 52787.695 24/12/17,01:26:44,00,06,1, 11.8,1,1, -3.079, 10437.322, 447.009, 52787.695 24/12/17,01:26:44,01,06,1, 11.8,1,1, -3.079, 10437.336, 447.009, 52787.742 24/12/17,01:26:44,02,06,1, 11.8,1,1, -3.079, 10437.335, 447.037, 52787.695 24/12/17,01:26:44,03,06,1, 11.8,1,1, -3.079, 10437.329, 447.086, 52787.783 24/12/17,01:26:44,04,06,1, 11.8,1,1, -3.079, 10437.333, 447.057, 52787.732 24/12/17,01:26:44,05,06,1, 11.8,1,1, -3.079, 10437.309, 447.022, 52787.806 24/12/17,01:26:44,06,06,1, 11.8,1,1, -3.079, 10437.290, 446.997, 52787.649 24/12/17,01:26:44,07,06,1, 11.8,1,1, -3.079, 10437.303, 446.978, 52787.688 24/12/17,01:26:44,08,06,1, 11.8,1,1, -3.079, 10437.302, 446.973, 52787.702 24/12/17,01:26:44,09,06,1, 11.8,1,1, -3.079, 10437.300, 447.016, 52787.740 24/12/17,01:26:44,10,06,1, 11.8,1,1, -3.079, 10437.301, 447.025, 52787.712 24/12/17,01:26:44,11,06,1, 11.8,1,1, -3.079, 10437.305, 447.043, 52787.740 24/12/17,01:26:44,12,06,1, 11.8,1,1, -3.079, 10437.300, 447.015, 52787.721 24/12/17,01:26:44,13,06,1, 11.8,1,1, -3.079, 10437.291, 447.000, 52787.742 24/12/17,01:26:44,14,06,1, 11.8,1,1, -3.079, 10437.271, 446.929, 52787.635 24/12/17,01:26:44,15,06,1, 11.8,1,1, -3.079, 10437.272, 446.940, 52787.690 24/12/17,01:26:44,16,06,1, 11.8,1,1, -3.079, 10437.268, 446.977, 52787.662 24/12/17,01:26:44,17,06,1, 11.8,1,1, -3.079, 10437.283, 447.013, 52787.771 24/12/17,01:26:44,18,06,1, 11.8,1,1, -3.079, 10437.299, 447.013, 52787.781 24/12/17,01:26:44,19,06,1, 11.8,1,1, -3.079, 10437.282, 446.989, 52787.732 24/12/17,01:26:45,00,05,1, 11.9,1,1, -3.078, 10437.280, 446.989, 52787.732 24/12/17,01:26:45,01,05,1, 11.9,1,1, -3.078, 10437.240, 446.925, 52787.615 24/12/17,01:26:45,02,05,1, 11.9,1,1, -3.078, 10437.224, 446.906, 52787.598 24/12/17,01:26:45,03,05,1, 11.9,1,1, -3.078, 10437.226, 446.956, 52787.649 24/12/17,01:26:45,04,05,1, 11.9,1,1, -3.078, 10437.241, 447.006, 52787.677 24/12/17,01:26:45,05,05,1, 11.9,1,1, -3.078, 10437.247, 447.010, 52787.691 24/12/17,01:26:45,06,05,1, 11.9,1,1, -3.078, 10437.215, 446.978, 52787.651 24/12/17,01:26:45,07,05,1, 11.9,1,1, -3.078, 10437.239, 446.946, 52787.619 24/12/17,01:26:45,08,05,1, 11.9,1,1, -3.078, 10437.212, 446.926, 52787.573 24/12/17,01:26:45,09,05,1, 11.9,1,1, -3.078, 10437.214, 446.894, 52787.619 24/12/17,01:26:45,10,05,1, 11.9,1,1, -3.078, 10437.201, 446.917, 52787.690 24/12/17,01:26:45,11,05,1, 11.9,1,1, -3.078, 10437.234, 446.942, 52787.670 24/12/17,01:26:45,12,05,1, 11.9,1,1, -3.078, 10437.217, 446.975, 52787.685 24/12/17,01:26:45,13,05,1, 11.9,1,1, -3.078, 10437.220, 446.983, 52787.667 24/12/17,01:26:45,14,05,1, 11.9,1,1, -3.078, 10437.224, 446.937, 52787.674 24/12/17,01:26:45,15,05,1, 11.9,1,1, -3.078, 10437.189, 446.899, 52787.647 24/12/17,01:26:45,16,05,1, 11.9,1,1, -3.078, 10437.205, 446.885, 52787.576 24/12/17,01:26:45,17,05,1, 11.9,1,1, -3.078, 10437.221, 446.894, 52787.679 24/12/17,01:26:45,18,05,1, 11.9,1,1, -3.078, 10437.184, 446.937, 52787.618 24/12/17,01:26:45,19,05,1, 11.9,1,1, -3.078, 10437.175, 446.980, 52787.736 24/12/17,01:26:46,00,05,1, 11.9,1,1, -3.075, 10437.171, 446.980, 52787.736 24/12/17,01:26:46,01,05,1, 11.9,1,1, -3.075, 10437.151, 446.947, 52787.675 24/12/17,01:26:46,02,05,1, 11.9,1,1, -3.075, 10437.158, 446.915, 52787.615 24/12/17,01:26:46,03,05,1, 11.9,1,1, -3.075, 10437.158, 446.874, 52787.557 24/12/17,01:26:46,04,05,1, 11.9,1,1, -3.075, 10437.168, 446.886, 52787.562 24/12/17,01:26:46,05,05,1, 11.9,1,1, -3.075, 10437.180, 446.910, 52787.606 24/12/17,01:26:46,06,05,1, 11.9,1,1, -3.075, 10437.162, 446.944, 52787.594 24/12/17,01:26:46,07,05,1, 11.9,1,1, -3.075, 10437.180, 446.950, 52787.660 24/12/17,01:26:46,08,05,1, 11.9,1,1, -3.075, 10437.165, 446.936, 52787.571 24/12/17,01:26:46,09,05,1, 11.9,1,1, -3.075, 10437.145, 446.903, 52787.664 24/12/17,01:26:46,10,05,1, 11.9,1,1, -3.075, 10437.117, 446.877, 52787.519 24/12/17,01:26:46,11,05,1, 11.9,1,1, -3.075, 10437.119, 446.858, 52787.618 24/12/17,01:26:46,12,05,1, 11.9,1,1, -3.075, 10437.146, 446.897, 52787.629 24/12/17,01:26:46,13,05,1, 11.9,1,1, -3.075, 10437.152, 446.927, 52787.706 24/12/17,01:26:46,14,05,1, 11.9,1,1, -3.075, 10437.169, 446.946, 52787.659 24/12/17,01:26:46,15,05,1, 11.9,1,1, -3.075, 10437.158, 446.958, 52787.604 24/12/17,01:26:46,16,05,1, 11.9,1,1, -3.075, 10437.169, 446.943, 52787.600 24/12/17,01:26:46,17,05,1, 11.9,1,1, -3.075, 10437.119, 446.896, 52787.606 24/12/17,01:26:46,18,05,1, 11.9,1,1, -3.075, 10437.129, 446.876, 52787.582 24/12/17,01:26:46,19,05,1, 11.9,1,1, -3.075, 10437.156, 446.887, 52787.607 24/12/17,01:26:47,00,05,1, 11.9,1,1, -3.083, 10437.155, 446.887, 52787.607 24/12/17,01:26:47,01,05,1, 11.9,1,1, -3.083, 10437.178, 446.973, 52787.684 24/12/17,01:26:47,02,05,1, 11.9,1,1, -3.083, 10437.170, 446.987, 52787.675 24/12/17,01:26:47,03,05,1, 11.9,1,1, -3.083, 10437.128, 446.957, 52787.597 24/12/17,01:26:47,04,05,1, 11.9,1,1, -3.083, 10437.152, 446.913, 52787.556 24/12/17,01:26:47,05,05,1, 11.9,1,1, -3.083, 10437.146, 446.891, 52787.556 24/12/17,01:26:47,06,05,1, 11.9,1,1, -3.083, 10437.122, 446.910, 52787.579 24/12/17,01:26:47,07,05,1, 11.9,1,1, -3.083, 10437.158, 446.948, 52787.555 24/12/17,01:26:47,08,05,1, 11.9,1,1, -3.083, 10437.155, 446.980, 52787.648 24/12/17,01:26:47,09,05,1, 11.9,1,1, -3.083, 10437.153, 446.987, 52787.596 24/12/17,01:26:47,10,05,1, 11.9,1,1, -3.083, 10437.130, 446.994, 52787.638 24/12/17,01:26:47,11,05,1, 11.9,1,1, -3.083, 10437.141, 446.961, 52787.545 24/12/17,01:26:47,12,05,1, 11.9,1,1, -3.083, 10437.098, 446.932, 52787.689 24/12/17,01:26:47,13,05,1, 11.9,1,1, -3.083, 10437.108, 446.943, 52787.682 24/12/17,01:26:47,14,05,1, 11.9,1,1, -3.083, 10437.137, 446.943, 52787.633 24/12/17,01:26:47,15,05,1, 11.9,1,1, -3.083, 10437.146, 446.986, 52787.696 24/12/17,01:26:47,16,05,1, 11.9,1,1, -3.083, 10437.155, 447.017, 52787.593 24/12/17,01:26:47,17,05,1, 11.9,1,1, -3.083, 10437.137, 447.026, 52787.676 24/12/17,01:26:47,18,05,1, 11.9,1,1, -3.083, 10437.136, 446.987, 52787.542 24/12/17,01:26:47,19,05,1, 11.9,1,1, -3.083, 10437.114, 446.921, 52787.576 24/12/17,01:26:48,00,05,1, 12.0,1,1, -3.080, 10437.113, 446.921, 52787.576 24/12/17,01:26:48,01,05,1, 12.0,1,1, -3.080, 10437.156, 446.951, 52787.533 24/12/17,01:26:48,02,05,1, 12.0,1,1, -3.080, 10437.144, 446.996, 52787.645 24/12/17,01:26:48,03,05,1, 12.0,1,1, -3.080, 10437.150, 447.035, 52787.684 24/12/17,01:26:48,04,05,1, 12.0,1,1, -3.080, 10437.165, 447.029, 52787.604 24/12/17,01:26:48,05,05,1, 12.0,1,1, -3.080, 10437.135, 446.997, 52787.667 24/12/17,01:26:48,06,05,1, 12.0,1,1, -3.080, 10437.121, 446.987, 52787.567 24/12/17,01:26:48,07,05,1, 12.0,1,1, -3.080, 10437.114, 446.978, 52787.606 24/12/17,01:26:48,08,05,1, 12.0,1,1, -3.080, 10437.098, 446.960, 52787.603 24/12/17,01:26:48,09,05,1, 12.0,1,1, -3.080, 10437.149, 447.000, 52787.586 24/12/17,01:26:48,10,05,1, 12.0,1,1, -3.080, 10437.183, 447.028, 52787.622 24/12/17,01:26:48,11,05,1, 12.0,1,1, -3.080, 10437.119, 447.061, 52787.608 24/12/17,01:26:48,12,05,1, 12.0,1,1, -3.080, 10437.150, 447.023, 52787.566 24/12/17,01:26:48,13,05,1, 12.0,1,1, -3.080, 10437.146, 447.006, 52787.584 24/12/17,01:26:48,14,05,1, 12.0,1,1, -3.080, 10437.120, 446.985, 52787.506 24/12/17,01:26:48,15,05,1, 12.0,1,1, -3.080, 10437.133, 446.995, 52787.542 24/12/17,01:26:48,16,05,1, 12.0,1,1, -3.080, 10437.153, 447.047, 52787.615 24/12/17,01:26:48,17,05,1, 12.0,1,1, -3.080, 10437.160, 447.056, 52787.620 24/12/17,01:26:48,18,05,1, 12.0,1,1, -3.080, 10437.162, 447.083, 52787.621 24/12/17,01:26:48,19,05,1, 12.0,1,1, -3.080, 10437.172, 447.079, 52787.611 24/12/17,01:26:49,00,05,1, 11.9,1,1, -3.079, 10437.171, 447.079, 52787.611 24/12/17,01:26:49,01,05,1, 11.9,1,1, -3.079, 10437.116, 447.024, 52787.607 24/12/17,01:26:49,02,05,1, 11.9,1,1, -3.079, 10437.118, 447.014, 52787.552 24/12/17,01:26:49,03,05,1, 11.9,1,1, -3.079, 10437.154, 447.035, 52787.618 24/12/17,01:26:49,04,05,1, 11.9,1,1, -3.079, 10437.152, 447.078, 52787.591 24/12/17,01:26:49,05,05,1, 11.9,1,1, -3.079, 10437.126, 447.133, 52787.669 24/12/17,01:26:49,06,05,1, 11.9,1,1, -3.079, 10437.128, 447.119, 52787.557 24/12/17,01:26:49,07,05,1, 11.9,1,1, -3.079, 10437.122, 447.092, 52787.681 24/12/17,01:26:49,08,05,1, 11.9,1,1, -3.079, 10437.129, 447.041, 52787.543 24/12/17,01:26:49,09,05,1, 11.9,1,1, -3.079, 10437.125, 447.048, 52787.531 24/12/17,01:26:49,10,05,1, 11.9,1,1, -3.079, 10437.129, 447.045, 52787.621 24/12/17,01:26:49,11,05,1, 11.9,1,1, -3.079, 10437.133, 447.103, 52787.624 24/12/17,01:26:49,12,05,1, 11.9,1,1, -3.079, 10437.164, 447.139, 52787.577 24/12/17,01:26:49,13,05,1, 11.9,1,1, -3.079, 10437.152, 447.150, 52787.737 24/12/17,01:26:49,14,05,1, 11.9,1,1, -3.079, 10437.165, 447.124, 52787.615 24/12/17,01:26:49,15,05,1, 11.9,1,1, -3.079, 10437.112, 447.105, 52787.617 24/12/17,01:26:49,16,05,1, 11.9,1,1, -3.079, 10437.121, 447.071, 52787.514 24/12/17,01:26:49,17,05,1, 11.9,1,1, -3.079, 10437.130, 447.088, 52787.640 24/12/17,01:26:49,18,05,1, 11.9,1,1, -3.079, 10437.104, 447.107, 52787.666 24/12/17,01:26:49,19,05,1, 11.9,1,1, -3.079, 10437.147, 447.147, 52787.617 24/12/17,01:26:50,00,05,1, 12.0,1,1, -3.082, 10437.146, 447.147, 52787.617 24/12/17,01:26:50,01,05,1, 12.0,1,1, -3.082, 10437.109, 447.183, 52787.682 24/12/17,01:26:50,02,05,1, 12.0,1,1, -3.082, 10437.112, 447.134, 52787.557 24/12/17,01:26:50,03,05,1, 12.0,1,1, -3.082, 10437.135, 447.107, 52787.581 24/12/17,01:26:50,04,05,1, 12.0,1,1, -3.082, 10437.109, 447.070, 52787.594 24/12/17,01:26:50,05,05,1, 12.0,1,1, -3.082, 10437.129, 447.118, 52787.608 24/12/17,01:26:50,06,05,1, 12.0,1,1, -3.082, 10437.136, 447.123, 52787.649 24/12/17,01:26:50,07,05,1, 12.0,1,1, -3.082, 10437.160, 447.179, 52787.688 24/12/17,01:26:50,08,05,1, 12.0,1,1, -3.082, 10437.151, 447.162, 52787.567 24/12/17,01:26:50,09,05,1, 12.0,1,1, -3.082, 10437.129, 447.155, 52787.637 24/12/17,01:26:50,10,05,1, 12.0,1,1, -3.082, 10437.112, 447.129, 52787.592 24/12/17,01:26:50,11,05,1, 12.0,1,1, -3.082, 10437.119, 447.085, 52787.566 24/12/17,01:26:50,12,05,1, 12.0,1,1, -3.082, 10437.116, 447.090, 52787.571 24/12/17,01:26:50,13,05,1, 12.0,1,1, -3.082, 10437.147, 447.096, 52787.558 24/12/17,01:26:50,14,05,1, 12.0,1,1, -3.082, 10437.147, 447.166, 52787.580 24/12/17,01:26:50,15,05,1, 12.0,1,1, -3.082, 10437.165, 447.195, 52787.675 24/12/17,01:26:50,16,05,1, 12.0,1,1, -3.082, 10437.160, 447.157, 52787.561 24/12/17,01:26:50,17,05,1, 12.0,1,1, -3.082, 10437.122, 447.125, 52787.602 24/12/17,01:26:50,18,05,1, 12.0,1,1, -3.082, 10437.130, 447.096, 52787.523 24/12/17,01:26:50,19,05,1, 12.0,1,1, -3.082, 10437.143, 447.092, 52787.590 24/12/17,01:26:51,00,06,1, 11.9,1,1, -3.078, 10437.138, 447.092, 52787.590 24/12/17,01:26:51,01,06,1, 11.9,1,1, -3.078, 10437.129, 447.171, 52787.674 24/12/17,01:26:51,02,06,1, 11.9,1,1, -3.078, 10437.142, 447.197, 52787.657 24/12/17,01:26:51,03,06,1, 11.9,1,1, -3.078, 10437.150, 447.183, 52787.610 24/12/17,01:26:51,04,06,1, 11.9,1,1, -3.078, 10437.167, 447.161, 52787.645 24/12/17,01:26:51,05,06,1, 11.9,1,1, -3.078, 10437.130, 447.140, 52787.640 24/12/17,01:26:51,06,06,1, 11.9,1,1, -3.078, 10437.130, 447.129, 52787.559 24/12/17,01:26:51,07,06,1, 11.9,1,1, -3.078, 10437.146, 447.124, 52787.610 24/12/17,01:26:51,08,06,1, 11.9,1,1, -3.078, 10437.141, 447.163, 52787.584 24/12/17,01:26:51,09,06,1, 11.9,1,1, -3.078, 10437.139, 447.176, 52787.644 24/12/17,01:26:51,10,06,1, 11.9,1,1, -3.078, 10437.179, 447.157, 52787.428 24/12/17,01:26:51,11,06,1, 11.9,1,1, -3.078, 10437.169, 447.153, 52787.603 24/12/17,01:26:51,12,06,1, 11.9,1,1, -3.078, 10437.167, 447.134, 52787.583 24/12/17,01:26:51,13,06,1, 11.9,1,1, -3.078, 10437.135, 447.095, 52787.558 24/12/17,01:26:51,14,06,1, 11.9,1,1, -3.078, 10437.132, 447.101, 52787.545 24/12/17,01:26:51,15,06,1, 11.9,1,1, -3.078, 10437.170, 447.155, 52787.566 24/12/17,01:26:51,16,06,1, 11.9,1,1, -3.078, 10437.160, 447.185, 52787.607 24/12/17,01:26:51,17,06,1, 11.9,1,1, -3.078, 10437.163, 447.226, 52787.582 24/12/17,01:26:51,18,06,1, 11.9,1,1, -3.078, 10437.154, 447.211, 52787.601 24/12/17,01:26:51,19,06,1, 11.9,1,1, -3.078, 10437.128, 447.152, 52787.618 24/12/17,01:26:52,00,06,1, 11.9,1,1, -3.081, 10437.121, 447.152, 52787.618 24/12/17,01:26:52,01,06,1, 11.9,1,1, -3.081, 10437.169, 447.131, 52787.523 24/12/17,01:26:52,02,06,1, 11.9,1,1, -3.081, 10437.150, 447.149, 52787.600 24/12/17,01:26:52,03,06,1, 11.9,1,1, -3.081, 10437.161, 447.181, 52787.570 24/12/17,01:26:52,04,06,1, 11.9,1,1, -3.081, 10437.174, 447.225, 52787.533 24/12/17,01:26:52,05,06,1, 11.9,1,1, -3.081, 10437.146, 447.197, 52787.624 24/12/17,01:26:52,06,06,1, 11.9,1,1, -3.081, 10437.131, 447.173, 52787.628 24/12/17,01:26:52,07,06,1, 11.9,1,1, -3.081, 10437.132, 447.126, 52787.571 24/12/17,01:26:52,08,06,1, 11.9,1,1, -3.081, 10437.130, 447.111, 52787.548 24/12/17,01:26:52,09,06,1, 11.9,1,1, -3.081, 10437.156, 447.144, 52787.548 24/12/17,01:26:52,10,06,1, 11.9,1,1, -3.081, 10437.180, 447.181, 52787.587 24/12/17,01:26:52,11,06,1, 11.9,1,1, -3.081, 10437.156, 447.206, 52787.583 24/12/17,01:26:52,12,06,1, 11.9,1,1, -3.081, 10437.150, 447.204, 52787.544 24/12/17,01:26:52,13,06,1, 11.9,1,1, -3.081, 10437.163, 447.162, 52787.522 24/12/17,01:26:52,14,06,1, 11.9,1,1, -3.081, 10437.137, 447.157, 52787.526 24/12/17,01:26:52,15,06,1, 11.9,1,1, -3.081, 10437.139, 447.109, 52787.525 24/12/17,01:26:52,16,06,1, 11.9,1,1, -3.081, 10437.132, 447.155, 52787.535 24/12/17,01:26:52,17,06,1, 11.9,1,1, -3.081, 10437.121, 447.155, 52787.544 24/12/17,01:26:52,18,06,1, 11.9,1,1, -3.081, 10437.150, 447.204, 52787.541 24/12/17,01:26:52,19,06,1, 11.9,1,1, -3.081, 10437.145, 447.228, 52787.558 24/12/17,01:26:53,00,06,1, 11.9,1,1, -3.080, 10437.138, 447.228, 52787.558 24/12/17,01:26:53,01,06,1, 11.9,1,1, -3.080, 10437.108, 447.158, 52787.593 24/12/17,01:26:53,02,06,1, 11.9,1,1, -3.080, 10437.114, 447.120, 52787.465 24/12/17,01:26:53,03,06,1, 11.9,1,1, -3.080, 10437.118, 447.140, 52787.509 24/12/17,01:26:53,04,06,1, 11.9,1,1, -3.080, 10437.134, 447.173, 52787.597 24/12/17,01:26:53,05,06,1, 11.9,1,1, -3.080, 10437.151, 447.204, 52787.527 24/12/17,01:26:53,06,06,1, 11.9,1,1, -3.080, 10437.148, 447.229, 52787.550 24/12/17,01:26:53,07,06,1, 11.9,1,1, -3.080, 10437.145, 447.213, 52787.573 24/12/17,01:26:53,08,06,1, 11.9,1,1, -3.080, 10437.129, 447.185, 52787.566 24/12/17,01:26:53,09,06,1, 11.9,1,1, -3.080, 10437.135, 447.158, 52787.527 24/12/17,01:26:53,10,06,1, 11.9,1,1, -3.080, 10437.107, 447.132, 52787.495 24/12/17,01:26:53,11,06,1, 11.9,1,1, -3.080, 10437.128, 447.186, 52787.570 24/12/17,01:26:53,12,06,1, 11.9,1,1, -3.080, 10437.130, 447.234, 52787.553 24/12/17,01:26:53,13,06,1, 11.9,1,1, -3.080, 10437.150, 447.242, 52787.617 24/12/17,01:26:53,14,06,1, 11.9,1,1, -3.080, 10437.127, 447.247, 52787.624 24/12/17,01:26:53,15,06,1, 11.9,1,1, -3.080, 10437.144, 447.233, 52787.535 24/12/17,01:26:53,16,06,1, 11.9,1,1, -3.080, 10437.110, 447.187, 52787.456 24/12/17,01:26:53,17,06,1, 11.9,1,1, -3.080, 10437.119, 447.148, 52787.497 24/12/17,01:26:53,18,06,1, 11.9,1,1, -3.080, 10437.105, 447.200, 52787.598 24/12/17,01:26:53,19,06,1, 11.9,1,1, -3.080, 10437.129, 447.218, 52787.543 24/12/17,01:26:54,00,06,1, 11.9,1,1, -3.080, 10437.121, 447.218, 52787.543 24/12/17,01:26:54,01,06,1, 11.9,1,1, -3.080, 10437.119, 447.281, 52787.534 24/12/17,01:26:54,02,06,1, 11.9,1,1, -3.080, 10437.120, 447.249, 52787.607 24/12/17,01:26:54,03,06,1, 11.9,1,1, -3.080, 10437.103, 447.216, 52787.535 24/12/17,01:26:54,04,06,1, 11.9,1,1, -3.080, 10437.111, 447.173, 52787.500 24/12/17,01:26:54,05,06,1, 11.9,1,1, -3.080, 10437.075, 447.185, 52787.483 24/12/17,01:26:54,06,06,1, 11.9,1,1, -3.080, 10437.104, 447.243, 52787.515 24/12/17,01:26:54,07,06,1, 11.9,1,1, -3.080, 10437.103, 447.263, 52787.569 24/12/17,01:26:54,08,06,1, 11.9,1,1, -3.080, 10437.100, 447.322, 52787.544 24/12/17,01:26:54,09,06,1, 11.9,1,1, -3.080, 10437.087, 447.304, 52787.618 24/12/17,01:26:54,10,06,1, 11.9,1,1, -3.080, 10437.057, 447.255, 52787.536 24/12/17,01:26:54,11,06,1, 11.9,1,1, -3.080, 10437.066, 447.205, 52787.546 24/12/17,01:26:54,12,06,1, 11.9,1,1, -3.080, 10437.056, 447.206, 52787.466 24/12/17,01:26:54,13,06,1, 11.9,1,1, -3.080, 10437.057, 447.244, 52787.500 24/12/17,01:26:54,14,06,1, 11.9,1,1, -3.080, 10437.079, 447.278, 52787.493 24/12/17,01:26:54,15,06,1, 11.9,1,1, -3.080, 10437.101, 447.315, 52787.608 24/12/17,01:26:54,16,06,1, 11.9,1,1, -3.080, 10437.077, 447.313, 52787.533 24/12/17,01:26:54,17,06,1, 11.9,1,1, -3.080, 10437.050, 447.278, 52787.471 24/12/17,01:26:54,18,06,1, 11.9,1,1, -3.080, 10437.034, 447.254, 52787.449 24/12/17,01:26:54,19,06,1, 11.9,1,1, -3.080, 10437.067, 447.244, 52787.584 24/12/17,01:26:55,00,06,1, 11.9,1,1, -3.080, 10437.063, 447.244, 52787.584 24/12/17,01:26:55,01,06,1, 11.9,1,1, -3.080, 10437.035, 447.296, 52787.486 24/12/17,01:26:55,02,06,1, 11.9,1,1, -3.080, 10437.058, 447.330, 52787.511 24/12/17,01:26:55,03,06,1, 11.9,1,1, -3.080, 10437.075, 447.343, 52787.504 24/12/17,01:26:55,04,06,1, 11.9,1,1, -3.080, 10437.081, 447.312, 52787.499 24/12/17,01:26:55,05,06,1, 11.9,1,1, -3.080, 10437.031, 447.257, 52787.478 24/12/17,01:26:55,06,06,1, 11.9,1,1, -3.080, 10437.054, 447.257, 52787.497 24/12/17,01:26:55,07,06,1, 11.9,1,1, -3.080, 10437.046, 447.289, 52787.536 24/12/17,01:26:55,08,06,1, 11.9,1,1, -3.080, 10437.051, 447.323, 52787.636 24/12/17,01:26:55,09,06,1, 11.9,1,1, -3.080, 10437.077, 447.352, 52787.516 24/12/17,01:26:55,10,06,1, 11.9,1,1, -3.080, 10437.052, 447.365, 52787.629 24/12/17,01:26:55,11,06,1, 11.9,1,1, -3.080, 10437.039, 447.342, 52787.505 24/12/17,01:26:55,12,06,1, 11.9,1,1, -3.080, 10437.034, 447.319, 52787.599 24/12/17,01:26:55,13,06,1, 11.9,1,1, -3.080, 10437.036, 447.268, 52787.409 24/12/17,01:26:55,14,06,1, 11.9,1,1, -3.080, 10437.038, 447.282, 52787.506 24/12/17,01:26:55,15,06,1, 11.9,1,1, -3.080, 10437.043, 447.316, 52787.476 24/12/17,01:26:55,16,06,1, 11.9,1,1, -3.080, 10437.057, 447.388, 52787.630 24/12/17,01:26:55,17,06,1, 11.9,1,1, -3.080, 10437.042, 447.376, 52787.615 24/12/17,01:26:55,18,06,1, 11.9,1,1, -3.080, 10437.040, 447.380, 52787.600 24/12/17,01:26:55,19,06,1, 11.9,1,1, -3.080, 10437.032, 447.333, 52787.539 24/12/17,01:26:56,00,06,1, 11.9,1,1, -3.081, 10437.030, 447.333, 52787.539 24/12/17,01:26:56,01,06,1, 11.9,1,1, -3.081, 10437.027, 447.315, 52787.553 24/12/17,01:26:56,02,06,1, 11.9,1,1, -3.081, 10437.029, 447.359, 52787.583 24/12/17,01:26:56,03,06,1, 11.9,1,1, -3.081, 10437.033, 447.386, 52787.571 24/12/17,01:26:56,04,06,1, 11.9,1,1, -3.081, 10437.049, 447.430, 52787.649 24/12/17,01:26:56,05,06,1, 11.9,1,1, -3.081, 10437.038, 447.408, 52787.523 24/12/17,01:26:56,06,06,1, 11.9,1,1, -3.081, 10437.019, 447.397, 52787.581 24/12/17,01:26:56,07,06,1, 11.9,1,1, -3.081, 10437.006, 447.335, 52787.439 24/12/17,01:26:56,08,06,1, 11.9,1,1, -3.081, 10437.000, 447.329, 52787.590 24/12/17,01:26:56,09,06,1, 11.9,1,1, -3.081, 10437.026, 447.364, 52787.573 24/12/17,01:26:56,10,06,1, 11.9,1,1, -3.081, 10437.035, 447.415, 52787.587 24/12/17,01:26:56,11,06,1, 11.9,1,1, -3.081, 10437.051, 447.394, 52787.584 24/12/17,01:26:56,12,06,1, 11.9,1,1, -3.081, 10437.052, 447.435, 52787.539 24/12/17,01:26:56,13,06,1, 11.9,1,1, -3.081, 10437.061, 447.383, 52787.581 24/12/17,01:26:56,14,06,1, 11.9,1,1, -3.081, 10437.028, 447.340, 52787.553 24/12/17,01:26:56,15,06,1, 11.9,1,1, -3.081, 10437.028, 447.306, 52787.500 24/12/17,01:26:56,16,06,1, 11.9,1,1, -3.081, 10437.020, 447.351, 52787.547 24/12/17,01:26:56,17,06,1, 11.9,1,1, -3.081, 10437.043, 447.403, 52787.609 24/12/17,01:26:56,18,06,1, 11.9,1,1, -3.081, 10437.073, 447.433, 52787.632 24/12/17,01:26:56,19,06,1, 11.9,1,1, -3.081, 10437.056, 447.422, 52787.544 24/12/17,01:26:57,00,06,1, 12.0,1,1, -3.082, 10437.055, 447.422, 52787.544 24/12/17,01:26:57,01,06,1, 12.0,1,1, -3.082, 10437.014, 447.351, 52787.439 24/12/17,01:26:57,02,06,1, 12.0,1,1, -3.082, 10437.044, 447.395, 52787.606 24/12/17,01:26:57,03,06,1, 12.0,1,1, -3.082, 10437.015, 447.399, 52787.580 24/12/17,01:26:57,04,06,1, 12.0,1,1, -3.082, 10437.029, 447.425, 52787.599 24/12/17,01:26:57,05,06,1, 12.0,1,1, -3.082, 10437.039, 447.407, 52787.546 24/12/17,01:26:57,06,06,1, 12.0,1,1, -3.082, 10437.038, 447.398, 52787.587 24/12/17,01:26:57,07,06,1, 12.0,1,1, -3.082, 10437.035, 447.419, 52787.617 24/12/17,01:26:57,08,06,1, 12.0,1,1, -3.082, 10437.044, 447.404, 52787.665 24/12/17,01:26:57,09,06,1, 12.0,1,1, -3.082, 10437.072, 447.402, 52787.566 24/12/17,01:26:57,10,06,1, 12.0,1,1, -3.082, 10437.048, 447.433, 52787.628 24/12/17,01:26:57,11,06,1, 12.0,1,1, -3.082, 10437.029, 447.409, 52787.597 24/12/17,01:26:57,12,06,1, 12.0,1,1, -3.082, 10437.052, 447.403, 52787.612 24/12/17,01:26:57,13,06,1, 12.0,1,1, -3.082, 10437.065, 447.420, 52787.666 24/12/17,01:26:57,14,06,1, 12.0,1,1, -3.082, 10437.048, 447.456, 52787.664 24/12/17,01:26:57,15,06,1, 12.0,1,1, -3.082, 10437.069, 447.422, 52787.587 24/12/17,01:26:57,16,06,1, 12.0,1,1, -3.082, 10437.063, 447.436, 52787.679 24/12/17,01:26:57,17,06,1, 12.0,1,1, -3.082, 10437.042, 447.433, 52787.670 24/12/17,01:26:57,18,06,1, 12.0,1,1, -3.082, 10437.053, 447.449, 52787.647 24/12/17,01:26:57,19,06,1, 12.0,1,1, -3.082, 10437.072, 447.405, 52787.542 24/12/17,01:26:58,00,06,1, 11.9,1,1, -3.079, 10437.071, 447.405, 52787.542 24/12/17,01:26:58,01,06,1, 11.9,1,1, -3.079, 10437.046, 447.452, 52787.609 24/12/17,01:26:58,02,06,1, 11.9,1,1, -3.079, 10437.063, 447.461, 52787.640 24/12/17,01:26:58,03,06,1, 11.9,1,1, -3.079, 10437.042, 447.447, 52787.604 24/12/17,01:26:58,04,06,1, 11.9,1,1, -3.079, 10437.047, 447.464, 52787.621 24/12/17,01:26:58,05,06,1, 11.9,1,1, -3.079, 10437.055, 447.449, 52787.560 24/12/17,01:26:58,06,06,1, 11.9,1,1, -3.079, 10437.045, 447.475, 52787.681 24/12/17,01:26:58,07,06,1, 11.9,1,1, -3.079, 10437.084, 447.477, 52787.575 24/12/17,01:26:58,08,06,1, 11.9,1,1, -3.079, 10437.064, 447.453, 52787.620 24/12/17,01:26:58,09,06,1, 11.9,1,1, -3.079, 10437.080, 447.448, 52787.568 24/12/17,01:26:58,10,06,1, 11.9,1,1, -3.079, 10437.067, 447.468, 52787.595 24/12/17,01:26:58,11,06,1, 11.9,1,1, -3.079, 10437.059, 447.495, 52787.712 24/12/17,01:26:58,12,06,1, 11.9,1,1, -3.079, 10437.068, 447.498, 52787.689 24/12/17,01:26:58,13,06,1, 11.9,1,1, -3.079, 10437.068, 447.464, 52787.580 24/12/17,01:26:58,14,06,1, 11.9,1,1, -3.079, 10437.072, 447.508, 52787.632 24/12/17,01:26:58,15,06,1, 11.9,1,1, -3.079, 10437.073, 447.484, 52787.599 24/12/17,01:26:58,16,06,1, 11.9,1,1, -3.079, 10437.066, 447.510, 52787.706 24/12/17,01:26:58,17,06,1, 11.9,1,1, -3.079, 10437.067, 447.511, 52787.663 24/12/17,01:26:58,18,06,1, 11.9,1,1, -3.079, 10437.086, 447.519, 52787.718 24/12/17,01:26:58,19,06,1, 11.9,1,1, -3.079, 10437.084, 447.495, 52787.638 24/12/17,01:26:59,00,06,1, 12.0,1,1, -3.080, 10437.080, 447.495, 52787.638 24/12/17,01:26:59,01,06,1, 12.0,1,1, -3.080, 10437.070, 447.534, 52787.699 24/12/17,01:26:59,02,06,1, 12.0,1,1, -3.080, 10437.097, 447.547, 52787.723 24/12/17,01:26:59,03,06,1, 12.0,1,1, -3.080, 10437.089, 447.533, 52787.695 24/12/17,01:26:59,04,06,1, 12.0,1,1, -3.080, 10437.082, 447.539, 52787.639 24/12/17,01:26:59,05,06,1, 12.0,1,1, -3.080, 10437.084, 447.554, 52787.723 24/12/17,01:26:59,06,06,1, 12.0,1,1, -3.080, 10437.081, 447.544, 52787.717 24/12/17,01:26:59,07,06,1, 12.0,1,1, -3.080, 10437.094, 447.546, 52787.544 24/12/17,01:26:59,08,06,1, 12.0,1,1, -3.080, 10437.092, 447.576, 52787.747 24/12/17,01:26:59,09,06,1, 12.0,1,1, -3.080, 10437.094, 447.550, 52787.588 24/12/17,01:26:59,10,06,1, 12.0,1,1, -3.080, 10437.090, 447.581, 52787.630 24/12/17,01:26:59,11,06,1, 12.0,1,1, -3.080, 10437.115, 447.566, 52787.669 24/12/17,01:26:59,12,06,1, 12.0,1,1, -3.080, 10437.112, 447.595, 52787.628 24/12/17,01:26:59,13,06,1, 12.0,1,1, -3.080, 10437.109, 447.603, 52787.692 24/12/17,01:26:59,14,06,1, 12.0,1,1, -3.080, 10437.111, 447.606, 52787.726 24/12/17,01:26:59,15,06,1, 12.0,1,1, -3.080, 10437.105, 447.625, 52787.734 24/12/17,01:26:59,16,06,1, 12.0,1,1, -3.080, 10437.110, 447.629, 52787.685 24/12/17,01:26:59,17,06,1, 12.0,1,1, -3.080, 10437.116, 447.634, 52787.774 24/12/17,01:26:59,18,06,1, 12.0,1,1, -3.080, 10437.127, 447.646, 52787.681 24/12/17,01:26:59,19,06,1, 12.0,1,1, -3.080, 10437.112, 447.651, 52787.672 24/12/17,01:27:00,00,06,1, 11.8,1,1, -3.080, 10437.105, 447.651, 52787.672 24/12/17,01:27:00,01,06,1, 11.8,1,1, -3.080, 10437.134, 447.654, 52787.704 24/12/17,01:27:00,02,06,1, 11.8,1,1, -3.080, 10437.129, 447.660, 52787.696 24/12/17,01:27:00,03,06,1, 11.8,1,1, -3.080, 10437.145, 447.691, 52787.717 24/12/17,01:27:00,04,06,1, 11.8,1,1, -3.080, 10437.141, 447.696, 52787.709 24/12/17,01:27:00,05,06,1, 11.8,1,1, -3.080, 10437.124, 447.707, 52787.739 24/12/17,01:27:00,06,06,1, 11.8,1,1, -3.080, 10437.154, 447.720, 52787.680 24/12/17,01:27:00,07,06,1, 11.8,1,1, -3.080, 10437.142, 447.716, 52787.701 24/12/17,01:27:00,08,06,1, 11.8,1,1, -3.080, 10437.153, 447.730, 52787.655 24/12/17,01:27:00,09,06,1, 11.8,1,1, -3.080, 10437.155, 447.722, 52787.728 24/12/17,01:27:00,10,06,1, 11.8,1,1, -3.080, 10437.166, 447.759, 52787.770 24/12/17,01:27:00,11,06,1, 11.8,1,1, -3.080, 10437.150, 447.750, 52787.751 24/12/17,01:27:00,12,06,1, 11.8,1,1, -3.080, 10437.184, 447.785, 52787.714 24/12/17,01:27:00,13,06,1, 11.8,1,1, -3.080, 10437.156, 447.795, 52787.802 24/12/17,01:27:00,14,06,1, 11.8,1,1, -3.080, 10437.161, 447.817, 52787.822 24/12/17,01:27:00,15,06,1, 11.8,1,1, -3.080, 10437.168, 447.813, 52787.797 24/12/17,01:27:00,16,06,1, 11.8,1,1, -3.080, 10437.201, 447.838, 52787.799 24/12/17,01:27:00,17,06,1, 11.8,1,1, -3.080, 10437.157, 447.858, 52787.787 24/12/17,01:27:00,18,06,1, 11.8,1,1, -3.080, 10437.196, 447.860, 52787.760 24/12/17,01:27:00,19,06,1, 11.8,1,1, -3.080, 10437.184, 447.907, 52787.779 24/12/17,01:27:01,00,06,1, 11.9,1,1, -3.081, 10437.180, 447.907, 52787.779 24/12/17,01:27:01,01,06,1, 11.9,1,1, -3.081, 10437.187, 447.896, 52787.759 24/12/17,01:27:01,02,06,1, 11.9,1,1, -3.081, 10437.191, 447.948, 52787.799 24/12/17,01:27:01,03,06,1, 11.9,1,1, -3.081, 10437.199, 447.944, 52787.865 24/12/17,01:27:01,04,06,1, 11.9,1,1, -3.081, 10437.201, 447.971, 52787.763 24/12/17,01:27:01,05,06,1, 11.9,1,1, -3.081, 10437.206, 447.959, 52787.812 24/12/17,01:27:01,06,06,1, 11.9,1,1, -3.081, 10437.186, 447.998, 52787.832 24/12/17,01:27:01,07,06,1, 11.9,1,1, -3.081, 10437.179, 448.010, 52787.851 24/12/17,01:27:01,08,06,1, 11.9,1,1, -3.081, 10437.206, 448.017, 52787.918 24/12/17,01:27:01,09,06,1, 11.9,1,1, -3.081, 10437.193, 448.047, 52787.821 24/12/17,01:27:01,10,06,1, 11.9,1,1, -3.081, 10437.186, 448.049, 52787.913 24/12/17,01:27:01,11,06,1, 11.9,1,1, -3.081, 10437.200, 448.072, 52787.851 24/12/17,01:27:01,12,06,1, 11.9,1,1, -3.081, 10437.198, 448.070, 52787.826 24/12/17,01:27:01,13,06,1, 11.9,1,1, -3.081, 10437.179, 448.076, 52787.881 24/12/17,01:27:01,14,06,1, 11.9,1,1, -3.081, 10437.192, 448.103, 52787.905 24/12/17,01:27:01,15,06,1, 11.9,1,1, -3.081, 10437.171, 448.112, 52787.815 24/12/17,01:27:01,16,06,1, 11.9,1,1, -3.081, 10437.199, 448.144, 52787.843 24/12/17,01:27:01,17,06,1, 11.9,1,1, -3.081, 10437.191, 448.122, 52787.846 24/12/17,01:27:01,18,06,1, 11.9,1,1, -3.081, 10437.209, 448.133, 52787.733 24/12/17,01:27:01,19,06,1, 11.9,1,1, -3.081, 10437.236, 448.139, 52787.865 24/12/17,01:27:02,00,06,1, 11.9,1,1, -3.078, 10437.230, 448.139, 52787.865 24/12/17,01:27:02,01,06,1, 11.9,1,1, -3.078, 10437.206, 448.153, 52787.857 24/12/17,01:27:02,02,06,1, 11.9,1,1, -3.078, 10437.200, 448.146, 52787.858 24/12/17,01:27:02,03,06,1, 11.9,1,1, -3.078, 10437.195, 448.165, 52787.871 24/12/17,01:27:02,04,06,1, 11.9,1,1, -3.078, 10437.168, 448.174, 52787.910 24/12/17,01:27:02,05,06,1, 11.9,1,1, -3.078, 10437.219, 448.169, 52787.862 24/12/17,01:27:02,06,06,1, 11.9,1,1, -3.078, 10437.198, 448.194, 52787.839 24/12/17,01:27:02,07,06,1, 11.9,1,1, -3.078, 10437.195, 448.202, 52787.893 24/12/17,01:27:02,08,06,1, 11.9,1,1, -3.078, 10437.208, 448.213, 52787.891 24/12/17,01:27:02,09,06,1, 11.9,1,1, -3.078, 10437.197, 448.205, 52787.851 24/12/17,01:27:02,10,06,1, 11.9,1,1, -3.078, 10437.189, 448.234, 52787.890 24/12/17,01:27:02,11,06,1, 11.9,1,1, -3.078, 10437.159, 448.252, 52787.906 24/12/17,01:27:02,12,06,1, 11.9,1,1, -3.078, 10437.181, 448.237, 52787.845 24/12/17,01:27:02,13,06,1, 11.9,1,1, -3.078, 10437.215, 448.243, 52787.839 24/12/17,01:27:02,14,06,1, 11.9,1,1, -3.078, 10437.184, 448.249, 52787.858 24/12/17,01:27:02,15,06,1, 11.9,1,1, -3.078, 10437.194, 448.245, 52787.839 24/12/17,01:27:02,16,06,1, 11.9,1,1, -3.078, 10437.192, 448.248, 52787.837 24/12/17,01:27:02,17,06,1, 11.9,1,1, -3.078, 10437.163, 448.241, 52787.917 24/12/17,01:27:02,18,06,1, 11.9,1,1, -3.078, 10437.159, 448.264, 52787.844 24/12/17,01:27:02,19,06,1, 11.9,1,1, -3.078, 10437.184, 448.238, 52787.844 24/12/17,01:27:03,00,06,1, 12.0,1,1, -3.081, 10437.180, 448.238, 52787.844 24/12/17,01:27:03,01,06,1, 12.0,1,1, -3.081, 10437.162, 448.296, 52787.914 24/12/17,01:27:03,02,06,1, 12.0,1,1, -3.081, 10437.204, 448.281, 52787.834 24/12/17,01:27:03,03,06,1, 12.0,1,1, -3.081, 10437.166, 448.265, 52787.876 24/12/17,01:27:03,04,06,1, 12.0,1,1, -3.081, 10437.184, 448.267, 52787.890 24/12/17,01:27:03,05,06,1, 12.0,1,1, -3.081, 10437.165, 448.291, 52787.889 24/12/17,01:27:03,06,06,1, 12.0,1,1, -3.081, 10437.161, 448.282, 52787.850 24/12/17,01:27:03,07,06,1, 12.0,1,1, -3.081, 10437.160, 448.294, 52787.864 24/12/17,01:27:03,08,06,1, 12.0,1,1, -3.081, 10437.156, 448.290, 52787.873 24/12/17,01:27:03,09,06,1, 12.0,1,1, -3.081, 10437.162, 448.288, 52787.845 24/12/17,01:27:03,10,06,1, 12.0,1,1, -3.081, 10437.151, 448.307, 52787.874 24/12/17,01:27:03,11,06,1, 12.0,1,1, -3.081, 10437.134, 448.315, 52787.845 24/12/17,01:27:03,12,06,1, 12.0,1,1, -3.081, 10437.154, 448.309, 52787.856 24/12/17,01:27:03,13,06,1, 12.0,1,1, -3.081, 10437.126, 448.311, 52787.823 24/12/17,01:27:03,14,06,1, 12.0,1,1, -3.081, 10437.132, 448.320, 52787.865 24/12/17,01:27:03,15,06,1, 12.0,1,1, -3.081, 10437.138, 448.342, 52787.851 24/12/17,01:27:03,16,06,1, 12.0,1,1, -3.081, 10437.128, 448.346, 52787.835 24/12/17,01:27:03,17,06,1, 12.0,1,1, -3.081, 10437.135, 448.325, 52787.824 24/12/17,01:27:03,18,06,1, 12.0,1,1, -3.081, 10437.129, 448.336, 52787.806 24/12/17,01:27:03,19,06,1, 12.0,1,1, -3.081, 10437.142, 448.326, 52787.817 24/12/17,01:27:04,00,06,1, 11.9,1,1, -3.081, 10437.138, 448.326, 52787.817 24/12/17,01:27:04,01,06,1, 11.9,1,1, -3.081, 10437.143, 448.359, 52787.891 24/12/17,01:27:04,02,06,1, 11.9,1,1, -3.081, 10437.139, 448.346, 52787.881 24/12/17,01:27:04,03,06,1, 11.9,1,1, -3.081, 10437.129, 448.362, 52787.827 24/12/17,01:27:04,04,06,1, 11.9,1,1, -3.081, 10437.130, 448.339, 52787.814 24/12/17,01:27:04,05,06,1, 11.9,1,1, -3.081, 10437.139, 448.370, 52787.895 24/12/17,01:27:04,06,06,1, 11.9,1,1, -3.081, 10437.131, 448.370, 52787.786 24/12/17,01:27:04,07,06,1, 11.9,1,1, -3.081, 10437.151, 448.372, 52787.851 24/12/17,01:27:04,08,06,1, 11.9,1,1, -3.081, 10437.135, 448.383, 52787.895 24/12/17,01:27:04,09,06,1, 11.9,1,1, -3.081, 10437.109, 448.384, 52787.853 24/12/17,01:27:04,10,06,1, 11.9,1,1, -3.081, 10437.135, 448.366, 52787.849 24/12/17,01:27:04,11,06,1, 11.9,1,1, -3.081, 10437.150, 448.373, 52787.823 24/12/17,01:27:04,12,06,1, 11.9,1,1, -3.081, 10437.127, 448.398, 52787.847 24/12/17,01:27:04,13,06,1, 11.9,1,1, -3.081, 10437.114, 448.378, 52787.846 24/12/17,01:27:04,14,06,1, 11.9,1,1, -3.081, 10437.125, 448.409, 52787.812 24/12/17,01:27:04,15,06,1, 11.9,1,1, -3.081, 10437.116, 448.403, 52787.857 24/12/17,01:27:04,16,06,1, 11.9,1,1, -3.081, 10437.147, 448.384, 52787.781 24/12/17,01:27:04,17,06,1, 11.9,1,1, -3.081, 10437.112, 448.392, 52787.852 24/12/17,01:27:04,18,06,1, 11.9,1,1, -3.081, 10437.138, 448.402, 52787.872 24/12/17,01:27:04,19,06,1, 11.9,1,1, -3.081, 10437.123, 448.387, 52787.882 24/12/17,01:27:05,00,07,1, 11.9,1,1, -3.082, 10437.121, 448.387, 52787.882 24/12/17,01:27:05,01,07,1, 11.9,1,1, -3.082, 10437.136, 448.399, 52787.873 24/12/17,01:27:05,02,07,1, 11.9,1,1, -3.082, 10437.136, 448.389, 52787.810 24/12/17,01:27:05,03,07,1, 11.9,1,1, -3.082, 10437.100, 448.406, 52787.863 24/12/17,01:27:05,04,07,1, 11.9,1,1, -3.082, 10437.145, 448.406, 52787.800 24/12/17,01:27:05,05,07,1, 11.9,1,1, -3.082, 10437.128, 448.402, 52787.879 24/12/17,01:27:05,06,07,1, 11.9,1,1, -3.082, 10437.112, 448.394, 52787.790 24/12/17,01:27:05,07,07,1, 11.9,1,1, -3.082, 10437.126, 448.405, 52787.787 24/12/17,01:27:05,08,07,1, 11.9,1,1, -3.082, 10437.109, 448.443, 52787.847 24/12/17,01:27:05,09,07,1, 11.9,1,1, -3.082, 10437.119, 448.432, 52787.851 24/12/17,01:27:05,10,07,1, 11.9,1,1, -3.082, 10437.099, 448.421, 52787.832 24/12/17,01:27:05,11,07,1, 11.9,1,1, -3.082, 10437.111, 448.432, 52787.821 24/12/17,01:27:05,12,07,1, 11.9,1,1, -3.082, 10437.105, 448.430, 52787.803 24/12/17,01:27:05,13,07,1, 11.9,1,1, -3.082, 10437.100, 448.420, 52787.782 24/12/17,01:27:05,14,07,1, 11.9,1,1, -3.082, 10437.090, 448.418, 52787.777 24/12/17,01:27:05,15,07,1, 11.9,1,1, -3.082, 10437.087, 448.421, 52787.784 24/12/17,01:27:05,16,07,1, 11.9,1,1, -3.082, 10437.074, 448.412, 52787.763 24/12/17,01:27:05,17,07,1, 11.9,1,1, -3.082, 10437.082, 448.416, 52787.808 24/12/17,01:27:05,18,07,1, 11.9,1,1, -3.082, 10437.057, 448.430, 52787.823 24/12/17,01:27:05,19,07,1, 11.9,1,1, -3.082, 10437.075, 448.433, 52787.754 24/12/17,01:27:06,00,06,1, 11.9,1,1, -3.081, 10437.071, 448.433, 52787.754 24/12/17,01:27:06,01,06,1, 11.9,1,1, -3.081, 10437.067, 448.420, 52787.837 24/12/17,01:27:06,02,06,1, 11.9,1,1, -3.081, 10437.064, 448.422, 52787.768 24/12/17,01:27:06,03,06,1, 11.9,1,1, -3.081, 10437.078, 448.391, 52787.739 24/12/17,01:27:06,04,06,1, 11.9,1,1, -3.081, 10437.038, 448.401, 52787.689 24/12/17,01:27:06,05,06,1, 11.9,1,1, -3.081, 10437.050, 448.417, 52787.698 24/12/17,01:27:06,06,06,1, 11.9,1,1, -3.081, 10437.065, 448.422, 52787.758 24/12/17,01:27:06,07,06,1, 11.9,1,1, -3.081, 10437.048, 448.426, 52787.846 24/12/17,01:27:06,08,06,1, 11.9,1,1, -3.081, 10437.049, 448.426, 52787.799 24/12/17,01:27:06,09,06,1, 11.9,1,1, -3.081, 10437.037, 448.407, 52787.721 24/12/17,01:27:06,10,06,1, 11.9,1,1, -3.081, 10437.012, 448.418, 52787.760 24/12/17,01:27:06,11,06,1, 11.9,1,1, -3.081, 10437.038, 448.422, 52787.779 24/12/17,01:27:06,12,06,1, 11.9,1,1, -3.081, 10436.997, 448.428, 52787.778 24/12/17,01:27:06,13,06,1, 11.9,1,1, -3.081, 10437.004, 448.402, 52787.797 24/12/17,01:27:06,14,06,1, 11.9,1,1, -3.081, 10437.039, 448.408, 52787.681 24/12/17,01:27:06,15,06,1, 11.9,1,1, -3.081, 10437.000, 448.420, 52787.833 24/12/17,01:27:06,16,06,1, 11.9,1,1, -3.081, 10436.992, 448.418, 52787.746 24/12/17,01:27:06,17,06,1, 11.9,1,1, -3.081, 10436.999, 448.407, 52787.748 24/12/17,01:27:06,18,06,1, 11.9,1,1, -3.081, 10436.997, 448.421, 52787.786 24/12/17,01:27:06,19,06,1, 11.9,1,1, -3.081, 10436.976, 448.431, 52787.745 24/12/17,01:27:07,00,06,1, 11.9,1,1, -3.077, 10436.971, 448.431, 52787.745 24/12/17,01:27:07,01,06,1, 11.9,1,1, -3.077, 10436.966, 448.449, 52787.715 24/12/17,01:27:07,02,06,1, 11.9,1,1, -3.077, 10436.989, 448.403, 52787.712 24/12/17,01:27:07,03,06,1, 11.9,1,1, -3.077, 10436.956, 448.411, 52787.774 24/12/17,01:27:07,04,06,1, 11.9,1,1, -3.077, 10436.957, 448.409, 52787.690 24/12/17,01:27:07,05,06,1, 11.9,1,1, -3.077, 10436.941, 448.440, 52787.730 24/12/17,01:27:07,06,06,1, 11.9,1,1, -3.077, 10436.942, 448.409, 52787.735 24/12/17,01:27:07,07,06,1, 11.9,1,1, -3.077, 10436.939, 448.406, 52787.711 24/12/17,01:27:07,08,06,1, 11.9,1,1, -3.077, 10436.949, 448.402, 52787.748 24/12/17,01:27:07,09,06,1, 11.9,1,1, -3.077, 10436.921, 448.427, 52787.782 24/12/17,01:27:07,10,06,1, 11.9,1,1, -3.077, 10436.928, 448.429, 52787.712 24/12/17,01:27:07,11,06,1, 11.9,1,1, -3.077, 10436.904, 448.435, 52787.765 24/12/17,01:27:07,12,06,1, 11.9,1,1, -3.077, 10436.949, 448.387, 52787.678 24/12/17,01:27:07,13,06,1, 11.9,1,1, -3.077, 10436.902, 448.419, 52787.628 24/12/17,01:27:07,14,06,1, 11.9,1,1, -3.077, 10436.899, 448.408, 52787.632 24/12/17,01:27:07,15,06,1, 11.9,1,1, -3.077, 10436.882, 448.399, 52787.791 24/12/17,01:27:07,16,06,1, 11.9,1,1, -3.077, 10436.911, 448.405, 52787.690 24/12/17,01:27:07,17,06,1, 11.9,1,1, -3.077, 10436.878, 448.395, 52787.657 24/12/17,01:27:07,18,06,1, 11.9,1,1, -3.077, 10436.862, 448.410, 52787.768 24/12/17,01:27:07,19,06,1, 11.9,1,1, -3.077, 10436.886, 448.436, 52787.813 24/12/17,01:27:08,00,06,1, 11.9,1,1, -3.079, 10436.879, 448.436, 52787.813 24/12/17,01:27:08,01,06,1, 11.9,1,1, -3.079, 10436.848, 448.413, 52787.710 24/12/17,01:27:08,02,06,1, 11.9,1,1, -3.079, 10436.853, 448.428, 52787.752 24/12/17,01:27:08,03,06,1, 11.9,1,1, -3.079, 10436.863, 448.398, 52787.742 24/12/17,01:27:08,04,06,1, 11.9,1,1, -3.079, 10436.828, 448.420, 52787.718 24/12/17,01:27:08,05,06,1, 11.9,1,1, -3.079, 10436.849, 448.424, 52787.690 24/12/17,01:27:08,06,06,1, 11.9,1,1, -3.079, 10436.836, 448.422, 52787.728 24/12/17,01:27:08,07,06,1, 11.9,1,1, -3.079, 10436.827, 448.418, 52787.753 24/12/17,01:27:08,08,06,1, 11.9,1,1, -3.079, 10436.816, 448.409, 52787.668 24/12/17,01:27:08,09,06,1, 11.9,1,1, -3.079, 10436.794, 448.437, 52787.714 24/12/17,01:27:08,10,06,1, 11.9,1,1, -3.079, 10436.801, 448.417, 52787.741 24/12/17,01:27:08,11,06,1, 11.9,1,1, -3.079, 10436.792, 448.445, 52787.802 24/12/17,01:27:08,12,06,1, 11.9,1,1, -3.079, 10436.788, 448.434, 52787.786 24/12/17,01:27:08,13,06,1, 11.9,1,1, -3.079, 10436.792, 448.431, 52787.766 24/12/17,01:27:08,14,06,1, 11.9,1,1, -3.079, 10436.788, 448.425, 52787.738 24/12/17,01:27:08,15,06,1, 11.9,1,1, -3.079, 10436.784, 448.429, 52787.725 24/12/17,01:27:08,16,06,1, 11.9,1,1, -3.079, 10436.805, 448.420, 52787.675 24/12/17,01:27:08,17,06,1, 11.9,1,1, -3.079, 10436.772, 448.440, 52787.789 24/12/17,01:27:08,18,06,1, 11.9,1,1, -3.079, 10436.776, 448.418, 52787.722 24/12/17,01:27:08,19,06,1, 11.9,1,1, -3.079, 10436.738, 448.448, 52787.790 24/12/17,01:27:09,00,06,1, 11.9,1,1, -3.080, 10436.738, 448.448, 52787.790 24/12/17,01:27:09,01,06,1, 11.9,1,1, -3.080, 10436.783, 448.453, 52787.920 24/12/17,01:27:09,02,06,1, 11.9,1,1, -3.080, 10436.726, 448.460, 52787.733 24/12/17,01:27:09,03,06,1, 11.9,1,1, -3.080, 10436.742, 448.480, 52787.834 24/12/17,01:27:09,04,06,1, 11.9,1,1, -3.080, 10436.743, 448.466, 52787.795 24/12/17,01:27:09,05,06,1, 11.9,1,1, -3.080, 10436.736, 448.466, 52787.761 24/12/17,01:27:09,06,06,1, 11.9,1,1, -3.080, 10436.741, 448.448, 52787.703 24/12/17,01:27:09,07,06,1, 11.9,1,1, -3.080, 10436.733, 448.461, 52787.767 24/12/17,01:27:09,08,06,1, 11.9,1,1, -3.080, 10436.743, 448.473, 52787.766 24/12/17,01:27:09,09,06,1, 11.9,1,1, -3.080, 10436.735, 448.465, 52787.775 24/12/17,01:27:09,10,06,1, 11.9,1,1, -3.080, 10436.727, 448.478, 52787.691 24/12/17,01:27:09,11,06,1, 11.9,1,1, -3.080, 10436.712, 448.485, 52787.741 24/12/17,01:27:09,12,06,1, 11.9,1,1, -3.080, 10436.709, 448.485, 52787.778 24/12/17,01:27:09,13,06,1, 11.9,1,1, -3.080, 10436.689, 448.512, 52787.790 24/12/17,01:27:09,14,06,1, 11.9,1,1, -3.080, 10436.697, 448.493, 52787.753 24/12/17,01:27:09,15,06,1, 11.9,1,1, -3.080, 10436.686, 448.499, 52787.785 24/12/17,01:27:09,16,06,1, 11.9,1,1, -3.080, 10436.711, 448.502, 52787.819 24/12/17,01:27:09,17,06,1, 11.9,1,1, -3.080, 10436.709, 448.521, 52787.731 24/12/17,01:27:09,18,06,1, 11.9,1,1, -3.080, 10436.694, 448.501, 52787.789 24/12/17,01:27:09,19,06,1, 11.9,1,1, -3.080, 10436.713, 448.532, 52787.744 24/12/17,01:27:10,00,06,1, 12.0,1,1, -3.077, 10436.713, 448.532, 52787.744 24/12/17,01:27:10,01,06,1, 12.0,1,1, -3.077, 10436.696, 448.515, 52787.756 24/12/17,01:27:10,02,06,1, 12.0,1,1, -3.077, 10436.704, 448.505, 52787.752 24/12/17,01:27:10,03,06,1, 12.0,1,1, -3.077, 10436.678, 448.519, 52787.762 24/12/17,01:27:10,04,06,1, 12.0,1,1, -3.077, 10436.688, 448.533, 52787.746 24/12/17,01:27:10,05,06,1, 12.0,1,1, -3.077, 10436.681, 448.534, 52787.751 24/12/17,01:27:10,06,06,1, 12.0,1,1, -3.077, 10436.684, 448.529, 52787.810 24/12/17,01:27:10,07,06,1, 12.0,1,1, -3.077, 10436.677, 448.537, 52787.789 24/12/17,01:27:10,08,06,1, 12.0,1,1, -3.077, 10436.684, 448.542, 52787.803 24/12/17,01:27:10,09,06,1, 12.0,1,1, -3.077, 10436.671, 448.539, 52787.861 24/12/17,01:27:10,10,06,1, 12.0,1,1, -3.077, 10436.691, 448.541, 52787.836 24/12/17,01:27:10,11,06,1, 12.0,1,1, -3.077, 10436.660, 448.563, 52787.887 24/12/17,01:27:10,12,06,1, 12.0,1,1, -3.077, 10436.662, 448.572, 52787.734 24/12/17,01:27:10,13,06,1, 12.0,1,1, -3.077, 10436.653, 448.577, 52787.783 24/12/17,01:27:10,14,06,1, 12.0,1,1, -3.077, 10436.670, 448.578, 52787.806 24/12/17,01:27:10,15,06,1, 12.0,1,1, -3.077, 10436.643, 448.569, 52787.748 24/12/17,01:27:10,16,06,1, 12.0,1,1, -3.077, 10436.662, 448.580, 52787.828 24/12/17,01:27:10,17,06,1, 12.0,1,1, -3.077, 10436.639, 448.563, 52787.753 24/12/17,01:27:10,18,06,1, 12.0,1,1, -3.077, 10436.667, 448.568, 52787.768 24/12/17,01:27:10,19,06,1, 12.0,1,1, -3.077, 10436.622, 448.597, 52787.845 24/12/17,01:27:11,00,06,1, 11.9,1,1, -3.082, 10436.621, 448.597, 52787.845 24/12/17,01:27:11,01,06,1, 11.9,1,1, -3.082, 10436.629, 448.580, 52787.734 24/12/17,01:27:11,02,06,1, 11.9,1,1, -3.082, 10436.629, 448.572, 52787.829 24/12/17,01:27:11,03,06,1, 11.9,1,1, -3.082, 10436.619, 448.594, 52787.841 24/12/17,01:27:11,04,06,1, 11.9,1,1, -3.082, 10436.615, 448.590, 52787.801 24/12/17,01:27:11,05,06,1, 11.9,1,1, -3.082, 10436.616, 448.619, 52787.806 24/12/17,01:27:11,06,06,1, 11.9,1,1, -3.082, 10436.609, 448.606, 52787.817 24/12/17,01:27:11,07,06,1, 11.9,1,1, -3.082, 10436.647, 448.610, 52787.815 24/12/17,01:27:11,08,06,1, 11.9,1,1, -3.082, 10436.636, 448.597, 52787.770 24/12/17,01:27:11,09,06,1, 11.9,1,1, -3.082, 10436.616, 448.615, 52787.815 24/12/17,01:27:11,10,06,1, 11.9,1,1, -3.082, 10436.617, 448.631, 52787.758 24/12/17,01:27:11,11,06,1, 11.9,1,1, -3.082, 10436.637, 448.637, 52787.740 24/12/17,01:27:11,12,06,1, 11.9,1,1, -3.082, 10436.621, 448.635, 52787.696 24/12/17,01:27:11,13,06,1, 11.9,1,1, -3.082, 10436.618, 448.660, 52787.810 24/12/17,01:27:11,14,06,1, 11.9,1,1, -3.082, 10436.609, 448.651, 52787.804 24/12/17,01:27:11,15,06,1, 11.9,1,1, -3.082, 10436.607, 448.644, 52787.788 24/12/17,01:27:11,16,06,1, 11.9,1,1, -3.082, 10436.613, 448.653, 52787.818 24/12/17,01:27:11,17,06,1, 11.9,1,1, -3.082, 10436.604, 448.662, 52787.780 24/12/17,01:27:11,18,06,1, 11.9,1,1, -3.082, 10436.606, 448.686, 52787.747 24/12/17,01:27:11,19,06,1, 11.9,1,1, -3.082, 10436.583, 448.682, 52787.803 24/12/17,01:27:12,00,06,1, 11.9,1,1, -3.083, 10436.579, 448.682, 52787.803 24/12/17,01:27:12,01,06,1, 11.9,1,1, -3.083, 10436.588, 448.712, 52787.825 24/12/17,01:27:12,02,06,1, 11.9,1,1, -3.083, 10436.615, 448.689, 52787.710 24/12/17,01:27:12,03,06,1, 11.9,1,1, -3.083, 10436.587, 448.717, 52787.759 24/12/17,01:27:12,04,06,1, 11.9,1,1, -3.083, 10436.589, 448.718, 52787.833 24/12/17,01:27:12,05,06,1, 11.9,1,1, -3.083, 10436.572, 448.716, 52787.803 24/12/17,01:27:12,06,06,1, 11.9,1,1, -3.083, 10436.557, 448.725, 52787.785 24/12/17,01:27:12,07,06,1, 11.9,1,1, -3.083, 10436.576, 448.720, 52787.812 24/12/17,01:27:12,08,06,1, 11.9,1,1, -3.083, 10436.588, 448.748, 52787.781 24/12/17,01:27:12,09,06,1, 11.9,1,1, -3.083, 10436.594, 448.737, 52787.762 24/12/17,01:27:12,10,06,1, 11.9,1,1, -3.083, 10436.593, 448.765, 52787.836 24/12/17,01:27:12,11,06,1, 11.9,1,1, -3.083, 10436.601, 448.758, 52787.791 24/12/17,01:27:12,12,06,1, 11.9,1,1, -3.083, 10436.578, 448.753, 52787.717 24/12/17,01:27:12,13,06,1, 11.9,1,1, -3.083, 10436.552, 448.756, 52787.758 24/12/17,01:27:12,14,06,1, 11.9,1,1, -3.083, 10436.576, 448.780, 52787.824 24/12/17,01:27:12,15,06,1, 11.9,1,1, -3.083, 10436.608, 448.816, 52787.814 24/12/17,01:27:12,16,06,1, 11.9,1,1, -3.083, 10436.575, 448.789, 52787.763 24/12/17,01:27:12,17,06,1, 11.9,1,1, -3.083, 10436.563, 448.798, 52787.815 24/12/17,01:27:12,18,06,1, 11.9,1,1, -3.083, 10436.570, 448.815, 52787.858 24/12/17,01:27:12,19,06,1, 11.9,1,1, -3.083, 10436.569, 448.837, 52787.759 24/12/17,01:27:13,00,06,1, 11.9,1,1, -3.079, 10436.562, 448.837, 52787.759 24/12/17,01:27:13,01,06,1, 11.9,1,1, -3.079, 10436.598, 448.852, 52787.915 24/12/17,01:27:13,02,06,1, 11.9,1,1, -3.079, 10436.533, 448.850, 52787.723 24/12/17,01:27:13,03,06,1, 11.9,1,1, -3.079, 10436.543, 448.854, 52787.834 24/12/17,01:27:13,04,06,1, 11.9,1,1, -3.079, 10436.574, 448.840, 52787.879 24/12/17,01:27:13,05,06,1, 11.9,1,1, -3.079, 10436.525, 448.863, 52787.819 24/12/17,01:27:13,06,06,1, 11.9,1,1, -3.079, 10436.539, 448.862, 52787.733 24/12/17,01:27:13,07,06,1, 11.9,1,1, -3.079, 10436.544, 448.872, 52787.815 24/12/17,01:27:13,08,06,1, 11.9,1,1, -3.079, 10436.569, 448.888, 52787.810 24/12/17,01:27:13,09,06,1, 11.9,1,1, -3.079, 10436.555, 448.906, 52787.781 24/12/17,01:27:13,10,06,1, 11.9,1,1, -3.079, 10436.560, 448.869, 52787.752 24/12/17,01:27:13,11,06,1, 11.9,1,1, -3.079, 10436.547, 448.899, 52787.782 24/12/17,01:27:13,12,06,1, 11.9,1,1, -3.079, 10436.554, 448.920, 52787.827 24/12/17,01:27:13,13,06,1, 11.9,1,1, -3.079, 10436.544, 448.919, 52787.816 24/12/17,01:27:13,14,06,1, 11.9,1,1, -3.079, 10436.544, 448.936, 52787.811 24/12/17,01:27:13,15,06,1, 11.9,1,1, -3.079, 10436.552, 448.921, 52787.816 24/12/17,01:27:13,16,06,1, 11.9,1,1, -3.079, 10436.525, 448.912, 52787.763 24/12/17,01:27:13,17,06,1, 11.9,1,1, -3.079, 10436.541, 448.945, 52787.799 24/12/17,01:27:13,18,06,1, 11.9,1,1, -3.079, 10436.556, 448.960, 52787.799 24/12/17,01:27:13,19,06,1, 11.9,1,1, -3.079, 10436.526, 448.937, 52787.827 24/12/17,01:27:14,00,06,1, 11.9,1,1, -3.080, 10436.521, 448.937, 52787.827 24/12/17,01:27:14,01,06,1, 11.9,1,1, -3.080, 10436.545, 448.963, 52787.782 24/12/17,01:27:14,02,06,1, 11.9,1,1, -3.080, 10436.542, 448.957, 52787.797 24/12/17,01:27:14,03,06,1, 11.9,1,1, -3.080, 10436.525, 448.964, 52787.794 24/12/17,01:27:14,04,06,1, 11.9,1,1, -3.080, 10436.520, 448.972, 52787.793 24/12/17,01:27:14,05,06,1, 11.9,1,1, -3.080, 10436.538, 448.960, 52787.759 24/12/17,01:27:14,06,06,1, 11.9,1,1, -3.080, 10436.532, 448.976, 52787.761 24/12/17,01:27:14,07,06,1, 11.9,1,1, -3.080, 10436.527, 448.974, 52787.812 24/12/17,01:27:14,08,06,1, 11.9,1,1, -3.080, 10436.531, 448.996, 52787.813 24/12/17,01:27:14,09,06,1, 11.9,1,1, -3.080, 10436.532, 448.986, 52787.788 24/12/17,01:27:14,10,06,1, 11.9,1,1, -3.080, 10436.523, 448.997, 52787.795 24/12/17,01:27:14,11,06,1, 11.9,1,1, -3.080, 10436.552, 449.002, 52787.800 24/12/17,01:27:14,12,06,1, 11.9,1,1, -3.080, 10436.547, 448.992, 52787.816 24/12/17,01:27:14,13,06,1, 11.9,1,1, -3.080, 10436.537, 449.004, 52787.828 24/12/17,01:27:14,14,06,1, 11.9,1,1, -3.080, 10436.521, 449.023, 52787.891 24/12/17,01:27:14,15,06,1, 11.9,1,1, -3.080, 10436.534, 449.036, 52787.773 24/12/17,01:27:14,16,06,1, 11.9,1,1, -3.080, 10436.520, 449.048, 52787.696 24/12/17,01:27:14,17,06,1, 11.9,1,1, -3.080, 10436.541, 449.040, 52787.748 24/12/17,01:27:14,18,06,1, 11.9,1,1, -3.080, 10436.532, 449.049, 52787.767 24/12/17,01:27:14,19,06,1, 11.9,1,1, -3.080, 10436.538, 449.043, 52787.850 24/12/17,01:27:15,00,06,1, 11.9,1,1, -3.082, 10436.537, 449.043, 52787.850 24/12/17,01:27:15,01,06,1, 11.9,1,1, -3.082, 10436.544, 449.055, 52787.838 24/12/17,01:27:15,02,06,1, 11.9,1,1, -3.082, 10436.540, 449.067, 52787.819 24/12/17,01:27:15,03,06,1, 11.9,1,1, -3.082, 10436.538, 449.057, 52787.830 24/12/17,01:27:15,04,06,1, 11.9,1,1, -3.082, 10436.545, 449.062, 52787.788 24/12/17,01:27:15,05,06,1, 11.9,1,1, -3.082, 10436.507, 449.062, 52787.817 24/12/17,01:27:15,06,06,1, 11.9,1,1, -3.082, 10436.511, 449.074, 52787.740 24/12/17,01:27:15,07,06,1, 11.9,1,1, -3.082, 10436.514, 449.075, 52787.824 24/12/17,01:27:15,08,06,1, 11.9,1,1, -3.082, 10436.494, 449.089, 52787.834 24/12/17,01:27:15,09,06,1, 11.9,1,1, -3.082, 10436.518, 449.079, 52787.701 24/12/17,01:27:15,10,06,1, 11.9,1,1, -3.082, 10436.515, 449.085, 52787.734 24/12/17,01:27:15,11,06,1, 11.9,1,1, -3.082, 10436.513, 449.099, 52787.880 24/12/17,01:27:15,12,06,1, 11.9,1,1, -3.082, 10436.513, 449.116, 52787.830 24/12/17,01:27:15,13,06,1, 11.9,1,1, -3.082, 10436.529, 449.099, 52787.722 24/12/17,01:27:15,14,06,1, 11.9,1,1, -3.082, 10436.487, 449.121, 52787.815 24/12/17,01:27:15,15,06,1, 11.9,1,1, -3.082, 10436.510, 449.140, 52787.794 24/12/17,01:27:15,16,06,1, 11.9,1,1, -3.082, 10436.495, 449.124, 52787.763 24/12/17,01:27:15,17,06,1, 11.9,1,1, -3.082, 10436.493, 449.136, 52787.771 24/12/17,01:27:15,18,06,1, 11.9,1,1, -3.082, 10436.486, 449.150, 52787.858 24/12/17,01:27:15,19,06,1, 11.9,1,1, -3.082, 10436.523, 449.144, 52787.696 24/12/17,01:27:16,00,06,1, 11.9,1,1, -3.080, 10436.521, 449.144, 52787.696 24/12/17,01:27:16,01,06,1, 11.9,1,1, -3.080, 10436.493, 449.162, 52787.735 24/12/17,01:27:16,02,06,1, 11.9,1,1, -3.080, 10436.495, 449.180, 52787.794 24/12/17,01:27:16,03,06,1, 11.9,1,1, -3.080, 10436.483, 449.186, 52787.714 24/12/17,01:27:16,04,06,1, 11.9,1,1, -3.080, 10436.480, 449.189, 52787.779 24/12/17,01:27:16,05,06,1, 11.9,1,1, -3.080, 10436.517, 449.209, 52787.752 24/12/17,01:27:16,06,06,1, 11.9,1,1, -3.080, 10436.502, 449.210, 52787.763 24/12/17,01:27:16,07,06,1, 11.9,1,1, -3.080, 10436.500, 449.226, 52787.782 24/12/17,01:27:16,08,06,1, 11.9,1,1, -3.080, 10436.490, 449.225, 52787.754 24/12/17,01:27:16,09,06,1, 11.9,1,1, -3.080, 10436.513, 449.247, 52787.825 24/12/17,01:27:16,10,06,1, 11.9,1,1, -3.080, 10436.476, 449.247, 52787.833 24/12/17,01:27:16,11,06,1, 11.9,1,1, -3.080, 10436.502, 449.270, 52787.769 24/12/17,01:27:16,12,06,1, 11.9,1,1, -3.080, 10436.506, 449.274, 52787.845 24/12/17,01:27:16,13,06,1, 11.9,1,1, -3.080, 10436.483, 449.307, 52787.783 24/12/17,01:27:16,14,06,1, 11.9,1,1, -3.080, 10436.502, 449.313, 52787.774 24/12/17,01:27:16,15,06,1, 11.9,1,1, -3.080, 10436.490, 449.299, 52787.784 24/12/17,01:27:16,16,06,1, 11.9,1,1, -3.080, 10436.511, 449.318, 52787.827 24/12/17,01:27:16,17,06,1, 11.9,1,1, -3.080, 10436.529, 449.338, 52787.800 24/12/17,01:27:16,18,06,1, 11.9,1,1, -3.080, 10436.517, 449.345, 52787.840 24/12/17,01:27:16,19,06,1, 11.9,1,1, -3.080, 10436.532, 449.356, 52787.797 24/12/17,01:27:17,00,06,1, 11.9,1,1, -3.083, 10436.529, 449.356, 52787.797 24/12/17,01:27:17,01,06,1, 11.9,1,1, -3.083, 10436.513, 449.361, 52787.817 24/12/17,01:27:17,02,06,1, 11.9,1,1, -3.083, 10436.523, 449.365, 52787.819 24/12/17,01:27:17,03,06,1, 11.9,1,1, -3.083, 10436.539, 449.376, 52787.804 24/12/17,01:27:17,04,06,1, 11.9,1,1, -3.083, 10436.494, 449.390, 52787.820 24/12/17,01:27:17,05,06,1, 11.9,1,1, -3.083, 10436.514, 449.391, 52787.841 24/12/17,01:27:17,06,06,1, 11.9,1,1, -3.083, 10436.533, 449.409, 52787.880 24/12/17,01:27:17,07,06,1, 11.9,1,1, -3.083, 10436.538, 449.407, 52787.841 24/12/17,01:27:17,08,06,1, 11.9,1,1, -3.083, 10436.522, 449.442, 52787.810 24/12/17,01:27:17,09,06,1, 11.9,1,1, -3.083, 10436.548, 449.450, 52787.838 24/12/17,01:27:17,10,06,1, 11.9,1,1, -3.083, 10436.548, 449.450, 52787.832 24/12/17,01:27:17,11,06,1, 11.9,1,1, -3.083, 10436.546, 449.452, 52787.826 24/12/17,01:27:17,12,06,1, 11.9,1,1, -3.083, 10436.564, 449.471, 52787.814 24/12/17,01:27:17,13,06,1, 11.9,1,1, -3.083, 10436.547, 449.489, 52787.821 24/12/17,01:27:17,14,06,1, 11.9,1,1, -3.083, 10436.552, 449.505, 52787.884 24/12/17,01:27:17,15,06,1, 11.9,1,1, -3.083, 10436.559, 449.501, 52787.834 24/12/17,01:27:17,16,06,1, 11.9,1,1, -3.083, 10436.578, 449.507, 52787.831 24/12/17,01:27:17,17,06,1, 11.9,1,1, -3.083, 10436.577, 449.519, 52787.814 24/12/17,01:27:17,18,06,1, 11.9,1,1, -3.083, 10436.579, 449.521, 52787.850 24/12/17,01:27:17,19,06,1, 11.9,1,1, -3.083, 10436.579, 449.556, 52787.846 24/12/17,01:27:18,00,06,1, 12.0,1,1, -3.081, 10436.579, 449.556, 52787.846 24/12/17,01:27:18,01,06,1, 12.0,1,1, -3.081, 10436.565, 449.550, 52787.819 24/12/17,01:27:18,02,06,1, 12.0,1,1, -3.081, 10436.574, 449.579, 52787.837 24/12/17,01:27:18,03,06,1, 12.0,1,1, -3.081, 10436.568, 449.583, 52787.878 24/12/17,01:27:18,04,06,1, 12.0,1,1, -3.081, 10436.589, 449.589, 52787.890 24/12/17,01:27:18,05,06,1, 12.0,1,1, -3.081, 10436.596, 449.614, 52787.858 24/12/17,01:27:18,06,06,1, 12.0,1,1, -3.081, 10436.588, 449.620, 52787.864 24/12/17,01:27:18,07,06,1, 12.0,1,1, -3.081, 10436.597, 449.617, 52787.858 24/12/17,01:27:18,08,06,1, 12.0,1,1, -3.081, 10436.600, 449.630, 52787.872 24/12/17,01:27:18,09,06,1, 12.0,1,1, -3.081, 10436.598, 449.642, 52787.854 24/12/17,01:27:18,10,06,1, 12.0,1,1, -3.081, 10436.577, 449.658, 52787.841 24/12/17,01:27:18,11,06,1, 12.0,1,1, -3.081, 10436.611, 449.660, 52787.858 24/12/17,01:27:18,12,06,1, 12.0,1,1, -3.081, 10436.599, 449.664, 52787.851 24/12/17,01:27:18,13,06,1, 12.0,1,1, -3.081, 10436.606, 449.673, 52787.866 24/12/17,01:27:18,14,06,1, 12.0,1,1, -3.081, 10436.621, 449.686, 52787.891 24/12/17,01:27:18,15,06,1, 12.0,1,1, -3.081, 10436.623, 449.688, 52787.824 24/12/17,01:27:18,16,06,1, 12.0,1,1, -3.081, 10436.599, 449.686, 52787.894 24/12/17,01:27:18,17,06,1, 12.0,1,1, -3.081, 10436.607, 449.707, 52787.868 24/12/17,01:27:18,18,06,1, 12.0,1,1, -3.081, 10436.609, 449.708, 52787.846 24/12/17,01:27:18,19,06,1, 12.0,1,1, -3.081, 10436.644, 449.724, 52787.882 24/12/17,01:27:19,00,06,1, 12.0,1,1, -3.078, 10436.637, 449.724, 52787.882 24/12/17,01:27:19,01,06,1, 12.0,1,1, -3.078, 10436.631, 449.703, 52787.860 24/12/17,01:27:19,02,06,1, 12.0,1,1, -3.078, 10436.624, 449.745, 52787.894 24/12/17,01:27:19,03,06,1, 12.0,1,1, -3.078, 10436.631, 449.747, 52787.863 24/12/17,01:27:19,04,06,1, 12.0,1,1, -3.078, 10436.628, 449.734, 52787.898 24/12/17,01:27:19,05,06,1, 12.0,1,1, -3.078, 10436.641, 449.753, 52787.858 24/12/17,01:27:19,06,06,1, 12.0,1,1, -3.078, 10436.627, 449.742, 52787.833 24/12/17,01:27:19,07,06,1, 12.0,1,1, -3.078, 10436.635, 449.758, 52787.832 24/12/17,01:27:19,08,06,1, 12.0,1,1, -3.078, 10436.647, 449.755, 52787.859 24/12/17,01:27:19,09,06,1, 12.0,1,1, -3.078, 10436.655, 449.746, 52787.823 24/12/17,01:27:19,10,06,1, 12.0,1,1, -3.078, 10436.635, 449.769, 52787.804 24/12/17,01:27:19,11,06,1, 12.0,1,1, -3.078, 10436.655, 449.781, 52787.837 24/12/17,01:27:19,12,06,1, 12.0,1,1, -3.078, 10436.667, 449.791, 52787.860 24/12/17,01:27:19,13,06,1, 12.0,1,1, -3.078, 10436.670, 449.787, 52787.815 24/12/17,01:27:19,14,06,1, 12.0,1,1, -3.078, 10436.664, 449.787, 52787.818 24/12/17,01:27:19,15,06,1, 12.0,1,1, -3.078, 10436.693, 449.770, 52787.780 24/12/17,01:27:19,16,06,1, 12.0,1,1, -3.078, 10436.690, 449.782, 52787.808 24/12/17,01:27:19,17,06,1, 12.0,1,1, -3.078, 10436.705, 449.794, 52787.840 24/12/17,01:27:19,18,06,1, 12.0,1,1, -3.078, 10436.685, 449.780, 52787.814 24/12/17,01:27:19,19,06,1, 12.0,1,1, -3.078, 10436.675, 449.777, 52787.781 24/12/17,01:27:20,00,06,1, 11.9,1,1, -3.082, 10436.671, 449.777, 52787.781 24/12/17,01:27:20,01,06,1, 11.9,1,1, -3.082, 10436.687, 449.811, 52787.815 24/12/17,01:27:20,02,06,1, 11.9,1,1, -3.082, 10436.739, 449.796, 52787.842 24/12/17,01:27:20,03,06,1, 11.9,1,1, -3.082, 10436.741, 449.811, 52787.806 24/12/17,01:27:20,04,06,1, 11.9,1,1, -3.082, 10436.705, 449.797, 52787.770 24/12/17,01:27:20,05,06,1, 11.9,1,1, -3.082, 10436.732, 449.814, 52787.828 24/12/17,01:27:20,06,06,1, 11.9,1,1, -3.082, 10436.734, 449.798, 52787.840 24/12/17,01:27:20,07,06,1, 11.9,1,1, -3.082, 10436.736, 449.790, 52787.797 24/12/17,01:27:20,08,06,1, 11.9,1,1, -3.082, 10436.749, 449.835, 52787.892 24/12/17,01:27:20,09,06,1, 11.9,1,1, -3.082, 10436.744, 449.816, 52787.882 24/12/17,01:27:20,10,06,1, 11.9,1,1, -3.082, 10436.761, 449.815, 52787.801 24/12/17,01:27:20,11,06,1, 11.9,1,1, -3.082, 10436.764, 449.799, 52787.845 24/12/17,01:27:20,12,06,1, 11.9,1,1, -3.082, 10436.771, 449.799, 52787.780 24/12/17,01:27:20,13,06,1, 11.9,1,1, -3.082, 10436.771, 449.795, 52787.775 24/12/17,01:27:20,14,06,1, 11.9,1,1, -3.082, 10436.785, 449.808, 52787.820 24/12/17,01:27:20,15,06,1, 11.9,1,1, -3.082, 10436.800, 449.815, 52787.733 24/12/17,01:27:20,16,06,1, 11.9,1,1, -3.082, 10436.812, 449.818, 52787.822 24/12/17,01:27:20,17,06,1, 11.9,1,1, -3.082, 10436.795, 449.791, 52787.785 24/12/17,01:27:20,18,06,1, 11.9,1,1, -3.082, 10436.828, 449.794, 52787.732 24/12/17,01:27:20,19,06,1, 11.9,1,1, -3.082, 10436.825, 449.817, 52787.747 24/12/17,01:27:21,00,06,1, 11.9,1,1, -3.077, 10436.821, 449.817, 52787.747 24/12/17,01:27:21,01,06,1, 11.9,1,1, -3.077, 10436.851, 449.790, 52787.808 24/12/17,01:27:21,02,06,1, 11.9,1,1, -3.077, 10436.865, 449.807, 52787.770 24/12/17,01:27:21,03,06,1, 11.9,1,1, -3.077, 10436.859, 449.816, 52787.787 24/12/17,01:27:21,04,06,1, 11.9,1,1, -3.077, 10436.881, 449.808, 52787.768 24/12/17,01:27:21,05,06,1, 11.9,1,1, -3.077, 10436.898, 449.804, 52787.781 24/12/17,01:27:21,06,06,1, 11.9,1,1, -3.077, 10436.909, 449.793, 52787.711 24/12/17,01:27:21,07,06,1, 11.9,1,1, -3.077, 10436.898, 449.814, 52787.770 24/12/17,01:27:21,08,06,1, 11.9,1,1, -3.077, 10436.920, 449.766, 52787.726 24/12/17,01:27:21,09,06,1, 11.9,1,1, -3.077, 10436.918, 449.791, 52787.729 24/12/17,01:27:21,10,06,1, 11.9,1,1, -3.077, 10436.933, 449.785, 52787.707 24/12/17,01:27:21,11,06,1, 11.9,1,1, -3.077, 10436.938, 449.767, 52787.720 24/12/17,01:27:21,12,06,1, 11.9,1,1, -3.077, 10436.938, 449.788, 52787.755 24/12/17,01:27:21,13,06,1, 11.9,1,1, -3.077, 10436.969, 449.777, 52787.754 24/12/17,01:27:21,14,06,1, 11.9,1,1, -3.077, 10436.956, 449.773, 52787.771 24/12/17,01:27:21,15,06,1, 11.9,1,1, -3.077, 10436.953, 449.788, 52787.745 24/12/17,01:27:21,16,06,1, 11.9,1,1, -3.077, 10436.993, 449.757, 52787.653 24/12/17,01:27:21,17,06,1, 11.9,1,1, -3.077, 10436.984, 449.764, 52787.634 24/12/17,01:27:21,18,06,1, 11.9,1,1, -3.077, 10436.964, 449.763, 52787.596 24/12/17,01:27:21,19,06,1, 11.9,1,1, -3.077, 10437.051, 449.748, 52787.653 24/12/17,01:27:22,00,06,1, 11.9,1,1, -3.081, 10437.046, 449.748, 52787.653 24/12/17,01:27:22,01,06,1, 11.9,1,1, -3.081, 10437.017, 449.750, 52787.694 24/12/17,01:27:22,02,06,1, 11.9,1,1, -3.081, 10437.027, 449.746, 52787.756 24/12/17,01:27:22,03,06,1, 11.9,1,1, -3.081, 10437.053, 449.779, 52787.745 24/12/17,01:27:22,04,06,1, 11.9,1,1, -3.081, 10437.029, 449.745, 52787.755 24/12/17,01:27:22,05,06,1, 11.9,1,1, -3.081, 10437.069, 449.737, 52787.719 24/12/17,01:27:22,06,06,1, 11.9,1,1, -3.081, 10437.082, 449.734, 52787.676 24/12/17,01:27:22,07,06,1, 11.9,1,1, -3.081, 10437.079, 449.745, 52787.664 24/12/17,01:27:22,08,06,1, 11.9,1,1, -3.081, 10437.080, 449.729, 52787.666 24/12/17,01:27:22,09,06,1, 11.9,1,1, -3.081, 10437.085, 449.728, 52787.742 24/12/17,01:27:22,10,06,1, 11.9,1,1, -3.081, 10437.108, 449.708, 52787.715 24/12/17,01:27:22,11,06,1, 11.9,1,1, -3.081, 10437.115, 449.714, 52787.677 24/12/17,01:27:22,12,06,1, 11.9,1,1, -3.081, 10437.133, 449.692, 52787.699 24/12/17,01:27:22,13,06,1, 11.9,1,1, -3.081, 10437.127, 449.714, 52787.703 24/12/17,01:27:22,14,06,1, 11.9,1,1, -3.081, 10437.155, 449.706, 52787.657 24/12/17,01:27:22,15,06,1, 11.9,1,1, -3.081, 10437.151, 449.678, 52787.659 24/12/17,01:27:22,16,06,1, 11.9,1,1, -3.081, 10437.150, 449.672, 52787.655 24/12/17,01:27:22,17,06,1, 11.9,1,1, -3.081, 10437.183, 449.692, 52787.662 24/12/17,01:27:22,18,06,1, 11.9,1,1, -3.081, 10437.159, 449.679, 52787.691 24/12/17,01:27:22,19,06,1, 11.9,1,1, -3.081, 10437.167, 449.694, 52787.702 24/12/17,01:27:23,00,06,1, 11.9,1,1, -3.081, 10437.163, 449.694, 52787.702 24/12/17,01:27:23,01,06,1, 11.9,1,1, -3.081, 10437.189, 449.668, 52787.548 24/12/17,01:27:23,02,06,1, 11.9,1,1, -3.081, 10437.201, 449.639, 52787.629 24/12/17,01:27:23,03,06,1, 11.9,1,1, -3.081, 10437.205, 449.634, 52787.644 24/12/17,01:27:23,04,06,1, 11.9,1,1, -3.081, 10437.229, 449.661, 52787.621 24/12/17,01:27:23,05,06,1, 11.9,1,1, -3.081, 10437.218, 449.635, 52787.621 24/12/17,01:27:23,06,06,1, 11.9,1,1, -3.081, 10437.233, 449.657, 52787.623 24/12/17,01:27:23,07,06,1, 11.9,1,1, -3.081, 10437.234, 449.636, 52787.655 24/12/17,01:27:23,08,06,1, 11.9,1,1, -3.081, 10437.252, 449.633, 52787.588 24/12/17,01:27:23,09,06,1, 11.9,1,1, -3.081, 10437.252, 449.609, 52787.611 24/12/17,01:27:23,10,06,1, 11.9,1,1, -3.081, 10437.250, 449.611, 52787.604 24/12/17,01:27:23,11,06,1, 11.9,1,1, -3.081, 10437.254, 449.610, 52787.605 24/12/17,01:27:23,12,06,1, 11.9,1,1, -3.081, 10437.287, 449.600, 52787.614 24/12/17,01:27:23,13,06,1, 11.9,1,1, -3.081, 10437.292, 449.582, 52787.611 24/12/17,01:27:23,14,06,1, 11.9,1,1, -3.081, 10437.283, 449.584, 52787.574 24/12/17,01:27:23,15,06,1, 11.9,1,1, -3.081, 10437.277, 449.583, 52787.616 24/12/17,01:27:23,16,06,1, 11.9,1,1, -3.081, 10437.309, 449.581, 52787.494 24/12/17,01:27:23,17,06,1, 11.9,1,1, -3.081, 10437.289, 449.555, 52787.565 24/12/17,01:27:23,18,06,1, 11.9,1,1, -3.081, 10437.294, 449.555, 52787.565 24/12/17,01:27:23,19,06,1, 11.9,1,1, -3.081, 10437.287, 449.558, 52787.529 24/12/17,01:27:24,00,06,1, 11.9,1,1, -3.080, 10437.280, 449.558, 52787.529 24/12/17,01:27:24,01,06,1, 11.9,1,1, -3.080, 10437.324, 449.539, 52787.509 24/12/17,01:27:24,02,06,1, 11.9,1,1, -3.080, 10437.311, 449.527, 52787.524 24/12/17,01:27:24,03,06,1, 11.9,1,1, -3.080, 10437.323, 449.534, 52787.528 24/12/17,01:27:24,04,06,1, 11.9,1,1, -3.080, 10437.336, 449.515, 52787.535 24/12/17,01:27:24,05,06,1, 11.9,1,1, -3.080, 10437.319, 449.526, 52787.567 24/12/17,01:27:24,06,06,1, 11.9,1,1, -3.080, 10437.364, 449.494, 52787.470 24/12/17,01:27:24,07,06,1, 11.9,1,1, -3.080, 10437.351, 449.489, 52787.563 24/12/17,01:27:24,08,06,1, 11.9,1,1, -3.080, 10437.338, 449.469, 52787.466 24/12/17,01:27:24,09,06,1, 11.9,1,1, -3.080, 10437.355, 449.469, 52787.518 24/12/17,01:27:24,10,06,1, 11.9,1,1, -3.080, 10437.360, 449.441, 52787.494 24/12/17,01:27:24,11,06,1, 11.9,1,1, -3.080, 10437.366, 449.440, 52787.519 24/12/17,01:27:24,12,06,1, 11.9,1,1, -3.080, 10437.363, 449.452, 52787.542 24/12/17,01:27:24,13,06,1, 11.9,1,1, -3.080, 10437.367, 449.454, 52787.566 24/12/17,01:27:24,14,06,1, 11.9,1,1, -3.080, 10437.384, 449.438, 52787.533 24/12/17,01:27:24,15,06,1, 11.9,1,1, -3.080, 10437.374, 449.419, 52787.487 24/12/17,01:27:24,16,06,1, 11.9,1,1, -3.080, 10437.387, 449.410, 52787.492 24/12/17,01:27:24,17,06,1, 11.9,1,1, -3.080, 10437.383, 449.413, 52787.466 24/12/17,01:27:24,18,06,1, 11.9,1,1, -3.080, 10437.391, 449.397, 52787.452 24/12/17,01:27:24,19,06,1, 11.9,1,1, -3.080, 10437.395, 449.400, 52787.508 24/12/17,01:27:25,00,06,1, 11.9,1,1, -3.079, 10437.388, 449.400, 52787.508 24/12/17,01:27:25,01,06,1, 11.9,1,1, -3.079, 10437.397, 449.376, 52787.401 24/12/17,01:27:25,02,06,1, 11.9,1,1, -3.079, 10437.371, 449.391, 52787.479 24/12/17,01:27:25,03,06,1, 11.9,1,1, -3.079, 10437.443, 449.370, 52787.467 24/12/17,01:27:25,04,06,1, 11.9,1,1, -3.079, 10437.395, 449.368, 52787.458 24/12/17,01:27:25,05,06,1, 11.9,1,1, -3.079, 10437.414, 449.366, 52787.406 24/12/17,01:27:25,06,06,1, 11.9,1,1, -3.079, 10437.426, 449.360, 52787.485 24/12/17,01:27:25,07,06,1, 11.9,1,1, -3.079, 10437.391, 449.345, 52787.432 24/12/17,01:27:25,08,06,1, 11.9,1,1, -3.079, 10437.407, 449.343, 52787.448 24/12/17,01:27:25,09,06,1, 11.9,1,1, -3.079, 10437.416, 449.353, 52787.423 24/12/17,01:27:25,10,06,1, 11.9,1,1, -3.079, 10437.426, 449.335, 52787.395 24/12/17,01:27:25,11,06,1, 11.9,1,1, -3.079, 10437.414, 449.360, 52787.420 24/12/17,01:27:25,12,06,1, 11.9,1,1, -3.079, 10437.424, 449.312, 52787.409 24/12/17,01:27:25,13,06,1, 11.9,1,1, -3.079, 10437.435, 449.330, 52787.449 24/12/17,01:27:25,14,06,1, 11.9,1,1, -3.079, 10437.435, 449.332, 52787.421 24/12/17,01:27:25,15,06,1, 11.9,1,1, -3.079, 10437.398, 449.324, 52787.487 24/12/17,01:27:25,16,06,1, 11.9,1,1, -3.079, 10437.421, 449.314, 52787.501 24/12/17,01:27:25,17,06,1, 11.9,1,1, -3.079, 10437.410, 449.300, 52787.429 24/12/17,01:27:25,18,06,1, 11.9,1,1, -3.079, 10437.439, 449.320, 52787.626 24/12/17,01:27:25,19,06,1, 11.9,1,1, -3.079, 10437.413, 449.297, 52787.481 24/12/17,01:27:26,00,06,1, 11.9,1,1, -3.080, 10437.405, 449.297, 52787.481 24/12/17,01:27:26,01,06,1, 11.9,1,1, -3.080, 10437.395, 449.297, 52787.535 24/12/17,01:27:26,02,06,1, 11.9,1,1, -3.080, 10437.413, 449.274, 52787.403 24/12/17,01:27:26,03,06,1, 11.9,1,1, -3.080, 10437.447, 449.285, 52787.438 24/12/17,01:27:26,04,06,1, 11.9,1,1, -3.080, 10437.398, 449.307, 52787.394 24/12/17,01:27:26,05,06,1, 11.9,1,1, -3.080, 10437.437, 449.258, 52787.399 24/12/17,01:27:26,06,06,1, 11.9,1,1, -3.080, 10437.409, 449.274, 52787.439 24/12/17,01:27:26,07,06,1, 11.9,1,1, -3.080, 10437.394, 449.273, 52787.461 24/12/17,01:27:26,08,06,1, 11.9,1,1, -3.080, 10437.401, 449.264, 52787.432 24/12/17,01:27:26,09,06,1, 11.9,1,1, -3.080, 10437.421, 449.267, 52787.400 24/12/17,01:27:26,10,06,1, 11.9,1,1, -3.080, 10437.391, 449.282, 52787.361 24/12/17,01:27:26,11,06,1, 11.9,1,1, -3.080, 10437.405, 449.261, 52787.384 24/12/17,01:27:26,12,06,1, 11.9,1,1, -3.080, 10437.409, 449.291, 52787.390 24/12/17,01:27:26,13,06,1, 11.9,1,1, -3.080, 10437.400, 449.248, 52787.391 24/12/17,01:27:26,14,06,1, 11.9,1,1, -3.080, 10437.395, 449.266, 52787.400 24/12/17,01:27:26,15,06,1, 11.9,1,1, -3.080, 10437.402, 449.254, 52787.410 24/12/17,01:27:26,16,06,1, 11.9,1,1, -3.080, 10437.404, 449.268, 52787.425 24/12/17,01:27:26,17,06,1, 11.9,1,1, -3.080, 10437.407, 449.262, 52787.439 24/12/17,01:27:26,18,06,1, 11.9,1,1, -3.080, 10437.413, 449.242, 52787.380 24/12/17,01:27:26,19,06,1, 11.9,1,1, -3.080, 10437.389, 449.287, 52787.409 24/12/17,01:27:27,00,06,1, 11.9,1,1, -3.079, 10437.388, 449.287, 52787.409 24/12/17,01:27:27,01,06,1, 11.9,1,1, -3.079, 10437.412, 449.281, 52787.410 24/12/17,01:27:27,02,06,1, 11.9,1,1, -3.079, 10437.379, 449.254, 52787.375 24/12/17,01:27:27,03,06,1, 11.9,1,1, -3.079, 10437.376, 449.261, 52787.417 24/12/17,01:27:27,04,06,1, 11.9,1,1, -3.079, 10437.368, 449.261, 52787.395 24/12/17,01:27:27,05,06,1, 11.9,1,1, -3.079, 10437.387, 449.239, 52787.396 24/12/17,01:27:27,06,06,1, 11.9,1,1, -3.079, 10437.367, 449.251, 52787.405 24/12/17,01:27:27,07,06,1, 11.9,1,1, -3.079, 10437.353, 449.248, 52787.406 24/12/17,01:27:27,08,06,1, 11.9,1,1, -3.079, 10437.335, 449.239, 52787.356 24/12/17,01:27:27,09,06,1, 11.9,1,1, -3.079, 10437.374, 449.255, 52787.375 24/12/17,01:27:27,10,06,1, 11.9,1,1, -3.079, 10437.349, 449.258, 52787.353 24/12/17,01:27:27,11,06,1, 11.9,1,1, -3.079, 10437.355, 449.237, 52787.365 24/12/17,01:27:27,12,06,1, 11.9,1,1, -3.079, 10437.365, 449.258, 52787.364 24/12/17,01:27:27,13,06,1, 11.9,1,1, -3.079, 10437.377, 449.242, 52787.180 24/12/17,01:27:27,14,06,1, 11.9,1,1, -3.079, 10437.355, 449.254, 52787.288 24/12/17,01:27:27,15,06,1, 11.9,1,1, -3.079, 10437.359, 449.245, 52787.349 24/12/17,01:27:27,16,06,1, 11.9,1,1, -3.079, 10437.353, 449.249, 52787.324 24/12/17,01:27:27,17,06,1, 11.9,1,1, -3.079, 10437.355, 449.253, 52787.373 24/12/17,01:27:27,18,06,1, 11.9,1,1, -3.079, 10437.364, 449.244, 52787.373 24/12/17,01:27:27,19,06,1, 11.9,1,1, -3.079, 10437.317, 449.263, 52787.370 24/12/17,01:27:28,00,06,1, 12.0,1,1, -3.082, 10437.313, 449.263, 52787.370 24/12/17,01:27:28,01,06,1, 12.0,1,1, -3.082, 10437.331, 449.272, 52787.298 24/12/17,01:27:28,02,06,1, 12.0,1,1, -3.082, 10437.335, 449.222, 52787.337 24/12/17,01:27:28,03,06,1, 12.0,1,1, -3.082, 10437.295, 449.240, 52787.272 24/12/17,01:27:28,04,06,1, 12.0,1,1, -3.082, 10437.345, 449.234, 52787.337 24/12/17,01:27:28,05,06,1, 12.0,1,1, -3.082, 10437.318, 449.225, 52787.349 24/12/17,01:27:28,06,06,1, 12.0,1,1, -3.082, 10437.301, 449.237, 52787.290 24/12/17,01:27:28,07,06,1, 12.0,1,1, -3.082, 10437.282, 449.222, 52787.390 24/12/17,01:27:28,08,06,1, 12.0,1,1, -3.082, 10437.301, 449.207, 52787.277 24/12/17,01:27:28,09,06,1, 12.0,1,1, -3.082, 10437.269, 449.221, 52787.341 24/12/17,01:27:28,10,06,1, 12.0,1,1, -3.082, 10437.288, 449.204, 52787.308 24/12/17,01:27:28,11,06,1, 12.0,1,1, -3.082, 10437.266, 449.212, 52787.248 24/12/17,01:27:28,12,06,1, 12.0,1,1, -3.082, 10437.286, 449.214, 52787.290 24/12/17,01:27:28,13,06,1, 12.0,1,1, -3.082, 10437.265, 449.208, 52787.419 24/12/17,01:27:28,14,06,1, 12.0,1,1, -3.082, 10437.257, 449.226, 52787.352 24/12/17,01:27:28,15,06,1, 12.0,1,1, -3.082, 10437.272, 449.190, 52787.299 24/12/17,01:27:28,16,06,1, 12.0,1,1, -3.082, 10437.243, 449.196, 52787.358 24/12/17,01:27:28,17,06,1, 12.0,1,1, -3.082, 10437.245, 449.207, 52787.381 24/12/17,01:27:28,18,06,1, 12.0,1,1, -3.082, 10437.258, 449.187, 52787.318 24/12/17,01:27:28,19,06,1, 12.0,1,1, -3.082, 10437.259, 449.189, 52787.253 24/12/17,01:27:29,00,06,1, 11.9,1,1, -3.076, 10437.255, 449.189, 52787.253 24/12/17,01:27:29,01,06,1, 11.9,1,1, -3.076, 10437.239, 449.188, 52787.279 24/12/17,01:27:29,02,06,1, 11.9,1,1, -3.076, 10437.215, 449.170, 52787.200 24/12/17,01:27:29,03,06,1, 11.9,1,1, -3.076, 10437.225, 449.150, 52787.358 24/12/17,01:27:29,04,06,1, 11.9,1,1, -3.076, 10437.219, 449.163, 52787.229 24/12/17,01:27:29,05,06,1, 11.9,1,1, -3.076, 10437.196, 449.170, 52787.337 24/12/17,01:27:29,06,06,1, 11.9,1,1, -3.076, 10437.219, 449.145, 52787.290 24/12/17,01:27:29,07,06,1, 11.9,1,1, -3.076, 10437.201, 449.156, 52787.283 24/12/17,01:27:29,08,06,1, 11.9,1,1, -3.076, 10437.192, 449.128, 52787.255 24/12/17,01:27:29,09,06,1, 11.9,1,1, -3.076, 10437.197, 449.146, 52787.241 24/12/17,01:27:29,10,06,1, 11.9,1,1, -3.076, 10437.186, 449.138, 52787.180 24/12/17,01:27:29,11,06,1, 11.9,1,1, -3.076, 10437.165, 449.127, 52787.292 24/12/17,01:27:29,12,06,1, 11.9,1,1, -3.076, 10437.176, 449.129, 52787.290 24/12/17,01:27:29,13,06,1, 11.9,1,1, -3.076, 10437.165, 449.125, 52787.234 24/12/17,01:27:29,14,06,1, 11.9,1,1, -3.076, 10437.153, 449.140, 52787.257 24/12/17,01:27:29,15,06,1, 11.9,1,1, -3.076, 10437.152, 449.127, 52787.297 24/12/17,01:27:29,16,06,1, 11.9,1,1, -3.076, 10437.148, 449.119, 52787.209 24/12/17,01:27:29,17,06,1, 11.9,1,1, -3.076, 10437.133, 449.117, 52787.274 24/12/17,01:27:29,18,06,1, 11.9,1,1, -3.076, 10437.155, 449.126, 52787.268 24/12/17,01:27:29,19,06,1, 11.9,1,1, -3.076, 10437.130, 449.076, 52787.247 24/12/17,01:27:30,00,06,1, 11.9,1,1, -3.080, 10437.130, 449.076, 52787.247 24/12/17,01:27:30,01,06,1, 11.9,1,1, -3.080, 10437.120, 449.093, 52787.282 24/12/17,01:27:30,02,06,1, 11.9,1,1, -3.080, 10437.111, 449.064, 52787.200 24/12/17,01:27:30,03,06,1, 11.9,1,1, -3.080, 10437.100, 449.073, 52787.262 24/12/17,01:27:30,04,06,1, 11.9,1,1, -3.080, 10437.109, 449.072, 52787.229 24/12/17,01:27:30,05,06,1, 11.9,1,1, -3.080, 10437.096, 449.055, 52787.168 24/12/17,01:27:30,06,06,1, 11.9,1,1, -3.080, 10437.097, 449.066, 52787.200 24/12/17,01:27:30,07,06,1, 11.9,1,1, -3.080, 10437.079, 449.056, 52787.190 24/12/17,01:27:30,08,06,1, 11.9,1,1, -3.080, 10437.077, 449.058, 52787.248 24/12/17,01:27:30,09,06,1, 11.9,1,1, -3.080, 10437.065, 449.039, 52787.218 24/12/17,01:27:30,10,06,1, 11.9,1,1, -3.080, 10437.071, 449.020, 52787.163 24/12/17,01:27:30,11,06,1, 11.9,1,1, -3.080, 10437.047, 449.019, 52787.211 24/12/17,01:27:30,12,06,1, 11.9,1,1, -3.080, 10437.044, 449.018, 52787.171 24/12/17,01:27:30,13,06,1, 11.9,1,1, -3.080, 10437.050, 449.020, 52787.216 24/12/17,01:27:30,14,06,1, 11.9,1,1, -3.080, 10437.031, 449.031, 52787.210 24/12/17,01:27:30,15,06,1, 11.9,1,1, -3.080, 10437.020, 449.017, 52787.120 24/12/17,01:27:30,16,06,1, 11.9,1,1, -3.080, 10437.037, 448.989, 52787.137 24/12/17,01:27:30,17,06,1, 11.9,1,1, -3.080, 10437.016, 449.014, 52787.247 24/12/17,01:27:30,18,06,1, 11.9,1,1, -3.080, 10437.003, 449.014, 52787.256 24/12/17,01:27:30,19,06,1, 11.9,1,1, -3.080, 10437.001, 449.016, 52787.171 24/12/17,01:27:31,00,06,1, 11.8,1,1, -3.080, 10436.996, 449.016, 52787.171 24/12/17,01:27:31,01,06,1, 11.8,1,1, -3.080, 10437.011, 448.994, 52787.159 24/12/17,01:27:31,02,06,1, 11.8,1,1, -3.080, 10436.945, 448.990, 52787.170 24/12/17,01:27:31,03,06,1, 11.8,1,1, -3.080, 10436.974, 448.986, 52787.174 24/12/17,01:27:31,04,06,1, 11.8,1,1, -3.080, 10436.971, 448.980, 52787.221 24/12/17,01:27:31,05,06,1, 11.8,1,1, -3.080, 10436.984, 448.991, 52787.138 24/12/17,01:27:31,06,06,1, 11.8,1,1, -3.080, 10436.959, 448.983, 52787.198 24/12/17,01:27:31,07,06,1, 11.8,1,1, -3.080, 10436.969, 448.962, 52787.099 24/12/17,01:27:31,08,06,1, 11.8,1,1, -3.080, 10436.931, 448.987, 52787.200 24/12/17,01:27:31,09,06,1, 11.8,1,1, -3.080, 10436.989, 448.981, 52787.163 24/12/17,01:27:31,10,06,1, 11.8,1,1, -3.080, 10436.944, 449.006, 52787.221 24/12/17,01:27:31,11,06,1, 11.8,1,1, -3.080, 10436.933, 448.998, 52787.196 24/12/17,01:27:31,12,06,1, 11.8,1,1, -3.080, 10436.925, 448.979, 52787.213 24/12/17,01:27:31,13,06,1, 11.8,1,1, -3.080, 10436.934, 448.971, 52787.164 24/12/17,01:27:31,14,06,1, 11.8,1,1, -3.080, 10436.908, 448.964, 52787.112 24/12/17,01:27:31,15,06,1, 11.8,1,1, -3.080, 10436.889, 448.958, 52787.125 24/12/17,01:27:31,16,06,1, 11.8,1,1, -3.080, 10436.912, 448.972, 52787.218 24/12/17,01:27:31,17,06,1, 11.8,1,1, -3.080, 10436.880, 448.966, 52787.128 24/12/17,01:27:31,18,06,1, 11.8,1,1, -3.080, 10436.940, 448.951, 52787.195 24/12/17,01:27:31,19,06,1, 11.8,1,1, -3.080, 10436.898, 448.958, 52787.145 24/12/17,01:27:32,00,06,1, 11.9,1,1, -3.080, 10436.896, 448.958, 52787.145 24/12/17,01:27:32,01,06,1, 11.9,1,1, -3.080, 10436.875, 448.962, 52787.185 24/12/17,01:27:32,02,06,1, 11.9,1,1, -3.080, 10436.900, 448.971, 52787.140 24/12/17,01:27:32,03,06,1, 11.9,1,1, -3.080, 10436.881, 448.968, 52787.220 24/12/17,01:27:32,04,06,1, 11.9,1,1, -3.080, 10436.891, 448.959, 52787.263 24/12/17,01:27:32,05,06,1, 11.9,1,1, -3.080, 10436.886, 448.957, 52787.151 24/12/17,01:27:32,06,06,1, 11.9,1,1, -3.080, 10436.899, 448.962, 52787.179 24/12/17,01:27:32,07,06,1, 11.9,1,1, -3.080, 10436.857, 448.974, 52787.201 24/12/17,01:27:32,08,06,1, 11.9,1,1, -3.080, 10436.871, 448.971, 52787.235 24/12/17,01:27:32,09,06,1, 11.9,1,1, -3.080, 10436.885, 448.978, 52787.164 24/12/17,01:27:32,10,06,1, 11.9,1,1, -3.080, 10436.889, 448.979, 52787.211 24/12/17,01:27:32,11,06,1, 11.9,1,1, -3.080, 10436.869, 448.975, 52787.182 24/12/17,01:27:32,12,06,1, 11.9,1,1, -3.080, 10436.842, 448.995, 52787.208 24/12/17,01:27:32,13,06,1, 11.9,1,1, -3.080, 10436.864, 448.990, 52787.244 24/12/17,01:27:32,14,06,1, 11.9,1,1, -3.080, 10436.850, 448.992, 52787.252 24/12/17,01:27:32,15,06,1, 11.9,1,1, -3.080, 10436.850, 449.002, 52787.280 24/12/17,01:27:32,16,06,1, 11.9,1,1, -3.080, 10436.861, 449.007, 52787.215 24/12/17,01:27:32,17,06,1, 11.9,1,1, -3.080, 10436.848, 448.999, 52787.234 24/12/17,01:27:32,18,06,1, 11.9,1,1, -3.080, 10436.836, 449.008, 52787.247 24/12/17,01:27:32,19,06,1, 11.9,1,1, -3.080, 10436.835, 449.002, 52787.168 24/12/17,01:27:33,00,06,1, 11.9,1,1, -3.078, 10436.829, 449.002, 52787.168 24/12/17,01:27:33,01,06,1, 11.9,1,1, -3.078, 10436.839, 449.021, 52787.206 24/12/17,01:27:33,02,06,1, 11.9,1,1, -3.078, 10436.844, 449.014, 52787.220 24/12/17,01:27:33,03,06,1, 11.9,1,1, -3.078, 10436.846, 449.021, 52787.242 24/12/17,01:27:33,04,06,1, 11.9,1,1, -3.078, 10436.832, 449.023, 52787.270 24/12/17,01:27:33,05,06,1, 11.9,1,1, -3.078, 10436.856, 449.050, 52787.277 24/12/17,01:27:33,06,06,1, 11.9,1,1, -3.078, 10436.834, 449.028, 52787.211 24/12/17,01:27:33,07,06,1, 11.9,1,1, -3.078, 10436.843, 449.046, 52787.199 24/12/17,01:27:33,08,06,1, 11.9,1,1, -3.078, 10436.841, 449.060, 52787.250 24/12/17,01:27:33,09,06,1, 11.9,1,1, -3.078, 10436.838, 449.048, 52787.245 24/12/17,01:27:33,10,06,1, 11.9,1,1, -3.078, 10436.839, 449.065, 52787.231 24/12/17,01:27:33,11,06,1, 11.9,1,1, -3.078, 10436.843, 449.063, 52787.224 24/12/17,01:27:33,12,06,1, 11.9,1,1, -3.078, 10436.866, 449.065, 52787.243 24/12/17,01:27:33,13,06,1, 11.9,1,1, -3.078, 10436.860, 449.064, 52787.158 24/12/17,01:27:33,14,06,1, 11.9,1,1, -3.078, 10436.843, 449.083, 52787.220 24/12/17,01:27:33,15,06,1, 11.9,1,1, -3.078, 10436.859, 449.064, 52787.192 24/12/17,01:27:33,16,06,1, 11.9,1,1, -3.078, 10436.839, 449.107, 52787.291 24/12/17,01:27:33,17,06,1, 11.9,1,1, -3.078, 10436.861, 449.102, 52787.208 24/12/17,01:27:33,18,06,1, 11.9,1,1, -3.078, 10436.846, 449.106, 52787.246 24/12/17,01:27:33,19,06,1, 11.9,1,1, -3.078, 10436.831, 449.113, 52787.163 24/12/17,01:27:34,00,06,1, 11.9,1,1, -3.081, 10436.829, 449.113, 52787.163 24/12/17,01:27:34,01,06,1, 11.9,1,1, -3.081, 10436.875, 449.136, 52787.216 24/12/17,01:27:34,02,06,1, 11.9,1,1, -3.081, 10436.858, 449.139, 52787.225 24/12/17,01:27:34,03,06,1, 11.9,1,1, -3.081, 10436.865, 449.156, 52787.282 24/12/17,01:27:34,04,06,1, 11.9,1,1, -3.081, 10436.868, 449.145, 52787.220 24/12/17,01:27:34,05,06,1, 11.9,1,1, -3.081, 10436.852, 449.163, 52787.288 24/12/17,01:27:34,06,06,1, 11.9,1,1, -3.081, 10436.868, 449.167, 52787.234 24/12/17,01:27:34,07,06,1, 11.9,1,1, -3.081, 10436.864, 449.189, 52787.222 24/12/17,01:27:34,08,06,1, 11.9,1,1, -3.081, 10436.875, 449.169, 52787.231 24/12/17,01:27:34,09,06,1, 11.9,1,1, -3.081, 10436.871, 449.183, 52787.216 24/12/17,01:27:34,10,06,1, 11.9,1,1, -3.081, 10436.886, 449.185, 52787.289 24/12/17,01:27:34,11,06,1, 11.9,1,1, -3.081, 10436.876, 449.208, 52787.217 24/12/17,01:27:34,12,06,1, 11.9,1,1, -3.081, 10436.869, 449.209, 52787.327 24/12/17,01:27:34,13,06,1, 11.9,1,1, -3.081, 10436.865, 449.236, 52787.269 24/12/17,01:27:34,14,06,1, 11.9,1,1, -3.081, 10436.892, 449.204, 52787.218 24/12/17,01:27:34,15,06,1, 11.9,1,1, -3.081, 10436.901, 449.241, 52787.267 24/12/17,01:27:34,16,06,1, 11.9,1,1, -3.081, 10436.880, 449.247, 52787.244 24/12/17,01:27:34,17,06,1, 11.9,1,1, -3.081, 10436.897, 449.260, 52787.239 24/12/17,01:27:34,18,06,1, 11.9,1,1, -3.081, 10436.920, 449.262, 52787.272 24/12/17,01:27:34,19,06,1, 11.9,1,1, -3.081, 10436.911, 449.284, 52787.276 24/12/17,01:27:35,00,06,1, 11.8,1,1, -3.078, 10436.904, 449.284, 52787.276 24/12/17,01:27:35,01,06,1, 11.8,1,1, -3.078, 10436.917, 449.297, 52787.330 24/12/17,01:27:35,02,06,1, 11.8,1,1, -3.078, 10436.917, 449.293, 52787.228 24/12/17,01:27:35,03,06,1, 11.8,1,1, -3.078, 10436.923, 449.313, 52787.260 24/12/17,01:27:35,04,06,1, 11.8,1,1, -3.078, 10436.925, 449.327, 52787.321 24/12/17,01:27:35,05,06,1, 11.8,1,1, -3.078, 10436.906, 449.304, 52787.202 24/12/17,01:27:35,06,06,1, 11.8,1,1, -3.078, 10436.943, 449.339, 52787.289 24/12/17,01:27:35,07,06,1, 11.8,1,1, -3.078, 10436.950, 449.361, 52787.234 24/12/17,01:27:35,08,06,1, 11.8,1,1, -3.078, 10436.930, 449.370, 52787.237 24/12/17,01:27:35,09,06,1, 11.8,1,1, -3.078, 10436.948, 449.351, 52787.266 24/12/17,01:27:35,10,06,1, 11.8,1,1, -3.078, 10436.961, 449.384, 52787.301 24/12/17,01:27:35,11,06,1, 11.8,1,1, -3.078, 10436.989, 449.366, 52787.325 24/12/17,01:27:35,12,06,1, 11.8,1,1, -3.078, 10436.960, 449.387, 52787.264 24/12/17,01:27:35,13,06,1, 11.8,1,1, -3.078, 10436.974, 449.412, 52787.261 24/12/17,01:27:35,14,06,1, 11.8,1,1, -3.078, 10436.964, 449.416, 52787.335 24/12/17,01:27:35,15,06,1, 11.8,1,1, -3.078, 10436.979, 449.422, 52787.233 24/12/17,01:27:35,16,06,1, 11.8,1,1, -3.078, 10436.978, 449.430, 52787.272 24/12/17,01:27:35,17,06,1, 11.8,1,1, -3.078, 10436.970, 449.450, 52787.344 24/12/17,01:27:35,18,06,1, 11.8,1,1, -3.078, 10437.001, 449.457, 52787.334 24/12/17,01:27:35,19,06,1, 11.8,1,1, -3.078, 10436.990, 449.466, 52787.253 24/12/17,01:27:36,00,06,1, 12.0,1,1, -3.080, 10436.988, 449.466, 52787.253 24/12/17,01:27:36,01,06,1, 12.0,1,1, -3.080, 10437.015, 449.473, 52787.324 24/12/17,01:27:36,02,06,1, 12.0,1,1, -3.080, 10436.997, 449.483, 52787.328 24/12/17,01:27:36,03,06,1, 12.0,1,1, -3.080, 10437.005, 449.479, 52787.313 24/12/17,01:27:36,04,06,1, 12.0,1,1, -3.080, 10437.032, 449.482, 52787.281 24/12/17,01:27:36,05,06,1, 12.0,1,1, -3.080, 10436.997, 449.518, 52787.356 24/12/17,01:27:36,06,06,1, 12.0,1,1, -3.080, 10437.016, 449.517, 52787.332 24/12/17,01:27:36,07,06,1, 12.0,1,1, -3.080, 10437.031, 449.513, 52787.322 24/12/17,01:27:36,08,06,1, 12.0,1,1, -3.080, 10437.047, 449.517, 52787.357 24/12/17,01:27:36,09,06,1, 12.0,1,1, -3.080, 10437.014, 449.492, 52787.303 24/12/17,01:27:36,10,06,1, 12.0,1,1, -3.080, 10437.033, 449.530, 52787.232 24/12/17,01:27:36,11,06,1, 12.0,1,1, -3.080, 10437.072, 449.542, 52787.313 24/12/17,01:27:36,12,06,1, 12.0,1,1, -3.080, 10437.064, 449.543, 52787.297 24/12/17,01:27:36,13,06,1, 12.0,1,1, -3.080, 10437.075, 449.538, 52787.312 24/12/17,01:27:36,14,06,1, 12.0,1,1, -3.080, 10437.079, 449.554, 52787.295 24/12/17,01:27:36,15,06,1, 12.0,1,1, -3.080, 10437.079, 449.556, 52787.276 24/12/17,01:27:36,16,06,1, 12.0,1,1, -3.080, 10437.095, 449.550, 52787.283 24/12/17,01:27:36,17,06,1, 12.0,1,1, -3.080, 10437.102, 449.564, 52787.266 24/12/17,01:27:36,18,06,1, 12.0,1,1, -3.080, 10437.073, 449.572, 52787.275 24/12/17,01:27:36,19,06,1, 12.0,1,1, -3.080, 10437.108, 449.582, 52787.275 24/12/17,01:27:37,00,07,1, 11.9,1,1, -3.078, 10437.105, 449.582, 52787.275 24/12/17,01:27:37,01,07,1, 11.9,1,1, -3.078, 10437.115, 449.590, 52787.264 24/12/17,01:27:37,02,07,1, 11.9,1,1, -3.078, 10437.112, 449.594, 52787.244 24/12/17,01:27:37,03,07,1, 11.9,1,1, -3.078, 10437.124, 449.596, 52787.248 24/12/17,01:27:37,04,07,1, 11.9,1,1, -3.078, 10437.115, 449.606, 52787.277 24/12/17,01:27:37,05,07,1, 11.9,1,1, -3.078, 10437.132, 449.635, 52787.287 24/12/17,01:27:37,06,07,1, 11.9,1,1, -3.078, 10437.157, 449.596, 52787.188 24/12/17,01:27:37,07,07,1, 11.9,1,1, -3.078, 10437.156, 449.627, 52787.305 24/12/17,01:27:37,08,07,1, 11.9,1,1, -3.078, 10437.160, 449.630, 52787.307 24/12/17,01:27:37,09,07,1, 11.9,1,1, -3.078, 10437.172, 449.638, 52787.269 24/12/17,01:27:37,10,07,1, 11.9,1,1, -3.078, 10437.158, 449.631, 52787.353 24/12/17,01:27:37,11,07,1, 11.9,1,1, -3.078, 10437.156, 449.652, 52787.317 24/12/17,01:27:37,12,07,1, 11.9,1,1, -3.078, 10437.178, 449.656, 52787.237 24/12/17,01:27:37,13,07,1, 11.9,1,1, -3.078, 10437.179, 449.642, 52787.227 24/12/17,01:27:37,14,07,1, 11.9,1,1, -3.078, 10437.187, 449.685, 52787.217 24/12/17,01:27:37,15,07,1, 11.9,1,1, -3.078, 10437.178, 449.675, 52787.267 24/12/17,01:27:37,16,07,1, 11.9,1,1, -3.078, 10437.185, 449.690, 52787.344 24/12/17,01:27:37,17,07,1, 11.9,1,1, -3.078, 10437.182, 449.703, 52787.296 24/12/17,01:27:37,18,07,1, 11.9,1,1, -3.078, 10437.208, 449.697, 52787.302 24/12/17,01:27:37,19,07,1, 11.9,1,1, -3.078, 10437.218, 449.673, 52787.226 24/12/17,01:27:38,00,07,1, 11.9,1,1, -3.081, 10437.213, 449.673, 52787.226 24/12/17,01:27:38,01,07,1, 11.9,1,1, -3.081, 10437.226, 449.677, 52787.237 24/12/17,01:27:38,02,07,1, 11.9,1,1, -3.081, 10437.212, 449.702, 52787.339 24/12/17,01:27:38,03,07,1, 11.9,1,1, -3.081, 10437.229, 449.698, 52787.253 24/12/17,01:27:38,04,07,1, 11.9,1,1, -3.081, 10437.218, 449.734, 52787.307 24/12/17,01:27:38,05,07,1, 11.9,1,1, -3.081, 10437.231, 449.724, 52787.251 24/12/17,01:27:38,06,07,1, 11.9,1,1, -3.081, 10437.241, 449.729, 52787.263 24/12/17,01:27:38,07,07,1, 11.9,1,1, -3.081, 10437.231, 449.708, 52787.233 24/12/17,01:27:38,08,07,1, 11.9,1,1, -3.081, 10437.205, 449.732, 52787.272 24/12/17,01:27:38,09,07,1, 11.9,1,1, -3.081, 10437.239, 449.739, 52787.296 24/12/17,01:27:38,10,07,1, 11.9,1,1, -3.081, 10437.240, 449.720, 52787.225 24/12/17,01:27:38,11,07,1, 11.9,1,1, -3.081, 10437.238, 449.745, 52787.386 24/12/17,01:27:38,12,07,1, 11.9,1,1, -3.081, 10437.244, 449.756, 52787.345 24/12/17,01:27:38,13,07,1, 11.9,1,1, -3.081, 10437.233, 449.756, 52787.323 24/12/17,01:27:38,14,07,1, 11.9,1,1, -3.081, 10437.251, 449.758, 52787.194 24/12/17,01:27:38,15,07,1, 11.9,1,1, -3.081, 10437.265, 449.757, 52787.225 24/12/17,01:27:38,16,07,1, 11.9,1,1, -3.081, 10437.269, 449.757, 52787.261 24/12/17,01:27:38,17,07,1, 11.9,1,1, -3.081, 10437.274, 449.741, 52787.176 24/12/17,01:27:38,18,07,1, 11.9,1,1, -3.081, 10437.271, 449.763, 52787.259 24/12/17,01:27:38,19,07,1, 11.9,1,1, -3.081, 10437.275, 449.764, 52787.251 24/12/17,01:27:39,00,07,1, 11.9,1,1, -3.077, 10437.272, 449.764, 52787.251 24/12/17,01:27:39,01,07,1, 11.9,1,1, -3.077, 10437.283, 449.774, 52787.225 24/12/17,01:27:39,02,07,1, 11.9,1,1, -3.077, 10437.289, 449.783, 52787.220 24/12/17,01:27:39,03,07,1, 11.9,1,1, -3.077, 10437.293, 449.787, 52787.187 24/12/17,01:27:39,04,07,1, 11.9,1,1, -3.077, 10437.299, 449.784, 52787.249 24/12/17,01:27:39,05,07,1, 11.9,1,1, -3.077, 10437.295, 449.783, 52787.258 24/12/17,01:27:39,06,07,1, 11.9,1,1, -3.077, 10437.286, 449.795, 52787.284 24/12/17,01:27:39,07,07,1, 11.9,1,1, -3.077, 10437.295, 449.796, 52787.242 24/12/17,01:27:39,08,07,1, 11.9,1,1, -3.077, 10437.294, 449.788, 52787.180 24/12/17,01:27:39,09,07,1, 11.9,1,1, -3.077, 10437.304, 449.812, 52787.289 24/12/17,01:27:39,10,07,1, 11.9,1,1, -3.077, 10437.339, 449.819, 52787.321 24/12/17,01:27:39,11,07,1, 11.9,1,1, -3.077, 10437.315, 449.785, 52787.247 24/12/17,01:27:39,12,07,1, 11.9,1,1, -3.077, 10437.310, 449.804, 52787.272 24/12/17,01:27:39,13,07,1, 11.9,1,1, -3.077, 10437.309, 449.793, 52787.240 24/12/17,01:27:39,14,07,1, 11.9,1,1, -3.077, 10437.317, 449.818, 52787.208 24/12/17,01:27:39,15,07,1, 11.9,1,1, -3.077, 10437.309, 449.817, 52787.249 24/12/17,01:27:39,16,07,1, 11.9,1,1, -3.077, 10437.314, 449.829, 52787.265 24/12/17,01:27:39,17,07,1, 11.9,1,1, -3.077, 10437.324, 449.800, 52787.217 24/12/17,01:27:39,18,07,1, 11.9,1,1, -3.077, 10437.320, 449.833, 52787.288 24/12/17,01:27:39,19,07,1, 11.9,1,1, -3.077, 10437.315, 449.841, 52787.263 24/12/17,01:27:40,00,07,1, 12.0,1,1, -3.080, 10437.313, 449.841, 52787.263 24/12/17,01:27:40,01,07,1, 12.0,1,1, -3.080, 10437.320, 449.849, 52787.233 24/12/17,01:27:40,02,07,1, 12.0,1,1, -3.080, 10437.311, 449.863, 52787.245 24/12/17,01:27:40,03,07,1, 12.0,1,1, -3.080, 10437.307, 449.845, 52787.246 24/12/17,01:27:40,04,07,1, 12.0,1,1, -3.080, 10437.329, 449.850, 52787.171 24/12/17,01:27:40,05,07,1, 12.0,1,1, -3.080, 10437.314, 449.833, 52787.196 24/12/17,01:27:40,06,07,1, 12.0,1,1, -3.080, 10437.341, 449.842, 52787.204 24/12/17,01:27:40,07,07,1, 12.0,1,1, -3.080, 10437.343, 449.850, 52787.217 24/12/17,01:27:40,08,07,1, 12.0,1,1, -3.080, 10437.332, 449.845, 52787.165 24/12/17,01:27:40,09,07,1, 12.0,1,1, -3.080, 10437.336, 449.867, 52787.216 24/12/17,01:27:40,10,07,1, 12.0,1,1, -3.080, 10437.301, 449.878, 52787.127 24/12/17,01:27:40,11,07,1, 12.0,1,1, -3.080, 10437.319, 449.864, 52787.154 24/12/17,01:27:40,12,07,1, 12.0,1,1, -3.080, 10437.325, 449.885, 52787.260 24/12/17,01:27:40,13,07,1, 12.0,1,1, -3.080, 10437.329, 449.871, 52787.201 24/12/17,01:27:40,14,07,1, 12.0,1,1, -3.080, 10437.333, 449.871, 52787.230 24/12/17,01:27:40,15,07,1, 12.0,1,1, -3.080, 10437.339, 449.859, 52787.206 24/12/17,01:27:40,16,07,1, 12.0,1,1, -3.080, 10437.341, 449.900, 52787.250 24/12/17,01:27:40,17,07,1, 12.0,1,1, -3.080, 10437.345, 449.862, 52787.215 24/12/17,01:27:40,18,07,1, 12.0,1,1, -3.080, 10437.323, 449.878, 52787.167 24/12/17,01:27:40,19,07,1, 12.0,1,1, -3.080, 10437.359, 449.891, 52787.187 24/12/17,01:27:41,00,07,1, 12.0,1,1, -3.078, 10437.355, 449.891, 52787.187 24/12/17,01:27:41,01,07,1, 12.0,1,1, -3.078, 10437.345, 449.858, 52787.217 24/12/17,01:27:41,02,07,1, 12.0,1,1, -3.078, 10437.321, 449.877, 52787.215 24/12/17,01:27:41,03,07,1, 12.0,1,1, -3.078, 10437.339, 449.879, 52787.115 24/12/17,01:27:41,04,07,1, 12.0,1,1, -3.078, 10437.347, 449.897, 52787.160 24/12/17,01:27:41,05,07,1, 12.0,1,1, -3.078, 10437.351, 449.871, 52787.119 24/12/17,01:27:41,06,07,1, 12.0,1,1, -3.078, 10437.335, 449.880, 52787.165 24/12/17,01:27:41,07,07,1, 12.0,1,1, -3.078, 10437.339, 449.896, 52787.239 24/12/17,01:27:41,08,07,1, 12.0,1,1, -3.078, 10437.308, 449.908, 52787.184 24/12/17,01:27:41,09,07,1, 12.0,1,1, -3.078, 10437.342, 449.887, 52787.195 24/12/17,01:27:41,10,07,1, 12.0,1,1, -3.078, 10437.329, 449.885, 52787.150 24/12/17,01:27:41,11,07,1, 12.0,1,1, -3.078, 10437.338, 449.892, 52787.088 24/12/17,01:27:41,12,07,1, 12.0,1,1, -3.078, 10437.327, 449.895, 52787.089 24/12/17,01:27:41,13,07,1, 12.0,1,1, -3.078, 10437.340, 449.866, 52787.180 24/12/17,01:27:41,14,07,1, 12.0,1,1, -3.078, 10437.320, 449.918, 52787.136 24/12/17,01:27:41,15,07,1, 12.0,1,1, -3.078, 10437.328, 449.906, 52787.168 24/12/17,01:27:41,16,07,1, 12.0,1,1, -3.078, 10437.335, 449.920, 52787.127 24/12/17,01:27:41,17,07,1, 12.0,1,1, -3.078, 10437.324, 449.900, 52787.136 24/12/17,01:27:41,18,07,1, 12.0,1,1, -3.078, 10437.346, 449.909, 52787.151 24/12/17,01:27:41,19,07,1, 12.0,1,1, -3.078, 10437.346, 449.916, 52787.144 24/12/17,01:27:42,00,07,1, 11.9,1,1, -3.079, 10437.338, 449.916, 52787.144 24/12/17,01:27:42,01,07,1, 11.9,1,1, -3.079, 10437.364, 449.914, 52787.159 24/12/17,01:27:42,02,07,1, 11.9,1,1, -3.079, 10437.362, 449.939, 52787.145 24/12/17,01:27:42,03,07,1, 11.9,1,1, -3.079, 10437.366, 449.897, 52787.118 24/12/17,01:27:42,04,07,1, 11.9,1,1, -3.079, 10437.354, 449.914, 52787.085 24/12/17,01:27:42,05,07,1, 11.9,1,1, -3.079, 10437.357, 449.911, 52787.044 24/12/17,01:27:42,06,07,1, 11.9,1,1, -3.079, 10437.362, 449.896, 52787.146 24/12/17,01:27:42,07,07,1, 11.9,1,1, -3.079, 10437.356, 449.917, 52787.109 24/12/17,01:27:42,08,07,1, 11.9,1,1, -3.079, 10437.391, 449.913, 52787.132 24/12/17,01:27:42,09,07,1, 11.9,1,1, -3.079, 10437.359, 449.918, 52787.195 24/12/17,01:27:42,10,07,1, 11.9,1,1, -3.079, 10437.386, 449.938, 52787.197 24/12/17,01:27:42,11,07,1, 11.9,1,1, -3.079, 10437.352, 449.917, 52787.109 24/12/17,01:27:42,12,07,1, 11.9,1,1, -3.079, 10437.360, 449.928, 52787.215 24/12/17,01:27:42,13,07,1, 11.9,1,1, -3.079, 10437.376, 449.916, 52787.119 24/12/17,01:27:42,14,07,1, 11.9,1,1, -3.079, 10437.377, 449.955, 52787.152 24/12/17,01:27:42,15,07,1, 11.9,1,1, -3.079, 10437.369, 449.924, 52787.097 24/12/17,01:27:42,16,07,1, 11.9,1,1, -3.079, 10437.351, 449.919, 52787.212 24/12/17,01:27:42,17,07,1, 11.9,1,1, -3.079, 10437.360, 449.922, 52787.063 24/12/17,01:27:42,18,07,1, 11.9,1,1, -3.079, 10437.357, 449.947, 52787.169 24/12/17,01:27:42,19,07,1, 11.9,1,1, -3.079, 10437.361, 449.939, 52787.149 24/12/17,01:27:43,00,07,1, 11.9,1,1, -3.078, 10437.355, 449.939, 52787.149 24/12/17,01:27:43,01,07,1, 11.9,1,1, -3.078, 10437.388, 449.936, 52787.094 24/12/17,01:27:43,02,07,1, 11.9,1,1, -3.078, 10437.389, 449.921, 52787.094 24/12/17,01:27:43,03,07,1, 11.9,1,1, -3.078, 10437.374, 449.940, 52787.175 24/12/17,01:27:43,04,07,1, 11.9,1,1, -3.078, 10437.392, 449.949, 52787.055 24/12/17,01:27:43,05,07,1, 11.9,1,1, -3.078, 10437.368, 449.945, 52787.150 24/12/17,01:27:43,06,07,1, 11.9,1,1, -3.078, 10437.400, 449.980, 52787.132 24/12/17,01:27:43,07,07,1, 11.9,1,1, -3.078, 10437.422, 449.950, 52787.138 24/12/17,01:27:43,08,07,1, 11.9,1,1, -3.078, 10437.399, 449.950, 52787.156 24/12/17,01:27:43,09,07,1, 11.9,1,1, -3.078, 10437.416, 449.957, 52787.114 24/12/17,01:27:43,10,07,1, 11.9,1,1, -3.078, 10437.416, 449.965, 52787.095 24/12/17,01:27:43,11,07,1, 11.9,1,1, -3.078, 10437.418, 449.946, 52787.116 24/12/17,01:27:43,12,07,1, 11.9,1,1, -3.078, 10437.417, 449.968, 52787.079 24/12/17,01:27:43,13,07,1, 11.9,1,1, -3.078, 10437.428, 449.980, 52787.058 24/12/17,01:27:43,14,07,1, 11.9,1,1, -3.078, 10437.408, 449.977, 52787.171 24/12/17,01:27:43,15,07,1, 11.9,1,1, -3.078, 10437.448, 449.978, 52787.058 24/12/17,01:27:43,16,07,1, 11.9,1,1, -3.078, 10437.416, 450.000, 52787.098 24/12/17,01:27:43,17,07,1, 11.9,1,1, -3.078, 10437.414, 449.982, 52787.113 24/12/17,01:27:43,18,07,1, 11.9,1,1, -3.078, 10437.428, 449.990, 52787.094 24/12/17,01:27:43,19,07,1, 11.9,1,1, -3.078, 10437.430, 449.994, 52787.164 24/12/17,01:27:44,00,07,1, 11.9,1,1, -3.077, 10437.422, 449.994, 52787.164 24/12/17,01:27:44,01,07,1, 11.9,1,1, -3.077, 10437.453, 449.988, 52787.111 24/12/17,01:27:44,02,07,1, 11.9,1,1, -3.077, 10437.436, 450.016, 52787.182 24/12/17,01:27:44,03,07,1, 11.9,1,1, -3.077, 10437.429, 450.002, 52787.131 24/12/17,01:27:44,04,07,1, 11.9,1,1, -3.077, 10437.463, 450.001, 52787.143 24/12/17,01:27:44,05,07,1, 11.9,1,1, -3.077, 10437.466, 449.981, 52787.097 24/12/17,01:27:44,06,07,1, 11.9,1,1, -3.077, 10437.452, 450.003, 52787.095 24/12/17,01:27:44,07,07,1, 11.9,1,1, -3.077, 10437.456, 449.996, 52787.079 24/12/17,01:27:44,08,07,1, 11.9,1,1, -3.077, 10437.492, 450.016, 52787.175 24/12/17,01:27:44,09,07,1, 11.9,1,1, -3.077, 10437.464, 450.007, 52787.109 24/12/17,01:27:44,10,07,1, 11.9,1,1, -3.077, 10437.497, 450.024, 52787.119 24/12/17,01:27:44,11,07,1, 11.9,1,1, -3.077, 10437.492, 450.034, 52787.109 24/12/17,01:27:44,12,07,1, 11.9,1,1, -3.077, 10437.491, 450.021, 52787.120 24/12/17,01:27:44,13,07,1, 11.9,1,1, -3.077, 10437.518, 450.058, 52787.132 24/12/17,01:27:44,14,07,1, 11.9,1,1, -3.077, 10437.504, 450.040, 52787.136 24/12/17,01:27:44,15,07,1, 11.9,1,1, -3.077, 10437.498, 450.060, 52787.163 24/12/17,01:27:44,16,07,1, 11.9,1,1, -3.077, 10437.499, 450.045, 52787.130 24/12/17,01:27:44,17,07,1, 11.9,1,1, -3.077, 10437.499, 450.053, 52787.139 24/12/17,01:27:44,18,07,1, 11.9,1,1, -3.077, 10437.518, 450.060, 52787.143 24/12/17,01:27:44,19,07,1, 11.9,1,1, -3.077, 10437.533, 450.079, 52787.122 24/12/17,01:27:45,00,07,1, 11.9,1,1, -3.078, 10437.530, 450.079, 52787.122 24/12/17,01:27:45,01,07,1, 11.9,1,1, -3.078, 10437.551, 450.087, 52787.147 24/12/17,01:27:45,02,07,1, 11.9,1,1, -3.078, 10437.579, 450.098, 52787.162 24/12/17,01:27:45,03,07,1, 11.9,1,1, -3.078, 10437.546, 450.093, 52787.155 24/12/17,01:27:45,04,07,1, 11.9,1,1, -3.078, 10437.555, 450.105, 52787.179 24/12/17,01:27:45,05,07,1, 11.9,1,1, -3.078, 10437.581, 450.123, 52787.128 24/12/17,01:27:45,06,07,1, 11.9,1,1, -3.078, 10437.558, 450.144, 52787.154 24/12/17,01:27:45,07,07,1, 11.9,1,1, -3.078, 10437.566, 450.181, 52787.149 24/12/17,01:27:45,08,07,1, 11.9,1,1, -3.078, 10437.570, 450.158, 52787.238 24/12/17,01:27:45,09,07,1, 11.9,1,1, -3.078, 10437.592, 450.179, 52787.205 24/12/17,01:27:45,10,07,1, 11.9,1,1, -3.078, 10437.618, 450.166, 52787.132 24/12/17,01:27:45,11,07,1, 11.9,1,1, -3.078, 10437.598, 450.174, 52787.211 24/12/17,01:27:45,12,07,1, 11.9,1,1, -3.078, 10437.585, 450.206, 52787.229 24/12/17,01:27:45,13,07,1, 11.9,1,1, -3.078, 10437.605, 450.216, 52787.222 24/12/17,01:27:45,14,07,1, 11.9,1,1, -3.078, 10437.611, 450.222, 52787.189 24/12/17,01:27:45,15,07,1, 11.9,1,1, -3.078, 10437.624, 450.256, 52787.218 24/12/17,01:27:45,16,07,1, 11.9,1,1, -3.078, 10437.638, 450.265, 52787.227 24/12/17,01:27:45,17,07,1, 11.9,1,1, -3.078, 10437.644, 450.280, 52787.229 24/12/17,01:27:45,18,07,1, 11.9,1,1, -3.078, 10437.636, 450.282, 52787.199 24/12/17,01:27:45,19,07,1, 11.9,1,1, -3.078, 10437.648, 450.294, 52787.175 24/12/17,01:27:46,00,07,1, 11.9,1,1, -3.080, 10437.647, 450.294, 52787.175 24/12/17,01:27:46,01,07,1, 11.9,1,1, -3.080, 10437.629, 450.346, 52787.257 24/12/17,01:27:46,02,07,1, 11.9,1,1, -3.080, 10437.672, 450.363, 52787.231 24/12/17,01:27:46,03,07,1, 11.9,1,1, -3.080, 10437.660, 450.376, 52787.256 24/12/17,01:27:46,04,07,1, 11.9,1,1, -3.080, 10437.684, 450.368, 52787.300 24/12/17,01:27:46,05,07,1, 11.9,1,1, -3.080, 10437.671, 450.380, 52787.267 24/12/17,01:27:46,06,07,1, 11.9,1,1, -3.080, 10437.650, 450.406, 52787.295 24/12/17,01:27:46,07,07,1, 11.9,1,1, -3.080, 10437.666, 450.437, 52787.268 24/12/17,01:27:46,08,07,1, 11.9,1,1, -3.080, 10437.689, 450.446, 52787.220 24/12/17,01:27:46,09,07,1, 11.9,1,1, -3.080, 10437.670, 450.456, 52787.231 24/12/17,01:27:46,10,07,1, 11.9,1,1, -3.080, 10437.703, 450.453, 52787.237 24/12/17,01:27:46,11,07,1, 11.9,1,1, -3.080, 10437.677, 450.467, 52787.232 24/12/17,01:27:46,12,07,1, 11.9,1,1, -3.080, 10437.719, 450.482, 52787.249 24/12/17,01:27:46,13,07,1, 11.9,1,1, -3.080, 10437.672, 450.495, 52787.253 24/12/17,01:27:46,14,07,1, 11.9,1,1, -3.080, 10437.708, 450.520, 52787.268 24/12/17,01:27:46,15,07,1, 11.9,1,1, -3.080, 10437.712, 450.524, 52787.321 24/12/17,01:27:46,16,07,1, 11.9,1,1, -3.080, 10437.710, 450.558, 52787.344 24/12/17,01:27:46,17,07,1, 11.9,1,1, -3.080, 10437.706, 450.578, 52787.278 24/12/17,01:27:46,18,07,1, 11.9,1,1, -3.080, 10437.735, 450.583, 52787.327 24/12/17,01:27:46,19,07,1, 11.9,1,1, -3.080, 10437.722, 450.595, 52787.386 24/12/17,01:27:47,00,07,1, 11.9,1,1, -3.078, 10437.714, 450.595, 52787.386 24/12/17,01:27:47,01,07,1, 11.9,1,1, -3.078, 10437.715, 450.634, 52787.326 24/12/17,01:27:47,02,07,1, 11.9,1,1, -3.078, 10437.688, 450.641, 52787.387 24/12/17,01:27:47,03,07,1, 11.9,1,1, -3.078, 10437.751, 450.664, 52787.396 24/12/17,01:27:47,04,07,1, 11.9,1,1, -3.078, 10437.717, 450.684, 52787.356 24/12/17,01:27:47,05,07,1, 11.9,1,1, -3.078, 10437.723, 450.695, 52787.323 24/12/17,01:27:47,06,07,1, 11.9,1,1, -3.078, 10437.721, 450.695, 52787.384 24/12/17,01:27:47,07,07,1, 11.9,1,1, -3.078, 10437.722, 450.732, 52787.406 24/12/17,01:27:47,08,07,1, 11.9,1,1, -3.078, 10437.743, 450.734, 52787.422 24/12/17,01:27:47,09,07,1, 11.9,1,1, -3.078, 10437.734, 450.740, 52787.394 24/12/17,01:27:47,10,07,1, 11.9,1,1, -3.078, 10437.740, 450.780, 52787.458 24/12/17,01:27:47,11,07,1, 11.9,1,1, -3.078, 10437.738, 450.794, 52787.391 24/12/17,01:27:47,12,07,1, 11.9,1,1, -3.078, 10437.742, 450.799, 52787.432 24/12/17,01:27:47,13,07,1, 11.9,1,1, -3.078, 10437.758, 450.808, 52787.364 24/12/17,01:27:47,14,07,1, 11.9,1,1, -3.078, 10437.748, 450.815, 52787.419 24/12/17,01:27:47,15,07,1, 11.9,1,1, -3.078, 10437.765, 450.825, 52787.392 24/12/17,01:27:47,16,07,1, 11.9,1,1, -3.078, 10437.750, 450.839, 52787.405 24/12/17,01:27:47,17,07,1, 11.9,1,1, -3.078, 10437.721, 450.860, 52787.393 24/12/17,01:27:47,18,07,1, 11.9,1,1, -3.078, 10437.743, 450.863, 52787.395 24/12/17,01:27:47,19,07,1, 11.9,1,1, -3.078, 10437.734, 450.872, 52787.329 24/12/17,01:27:48,00,07,1, 11.9,1,1, -3.077, 10437.731, 450.872, 52787.329 24/12/17,01:27:48,01,07,1, 11.9,1,1, -3.077, 10437.716, 450.908, 52787.317 24/12/17,01:27:48,02,07,1, 11.9,1,1, -3.077, 10437.738, 450.887, 52787.342 24/12/17,01:27:48,03,07,1, 11.9,1,1, -3.077, 10437.759, 450.926, 52787.381 24/12/17,01:27:48,04,07,1, 11.9,1,1, -3.077, 10437.764, 450.935, 52787.438 24/12/17,01:27:48,05,07,1, 11.9,1,1, -3.077, 10437.727, 450.954, 52787.439 24/12/17,01:27:48,06,07,1, 11.9,1,1, -3.077, 10437.754, 450.954, 52787.371 24/12/17,01:27:48,07,07,1, 11.9,1,1, -3.077, 10437.760, 450.950, 52787.464 24/12/17,01:27:48,08,07,1, 11.9,1,1, -3.077, 10437.777, 450.947, 52787.461 24/12/17,01:27:48,09,07,1, 11.9,1,1, -3.077, 10437.756, 450.971, 52787.372 24/12/17,01:27:48,10,07,1, 11.9,1,1, -3.077, 10437.763, 450.977, 52787.373 24/12/17,01:27:48,11,07,1, 11.9,1,1, -3.077, 10437.764, 450.986, 52787.345 24/12/17,01:27:48,12,07,1, 11.9,1,1, -3.077, 10437.759, 450.991, 52787.479 24/12/17,01:27:48,13,07,1, 11.9,1,1, -3.077, 10437.766, 450.979, 52787.371 24/12/17,01:27:48,14,07,1, 11.9,1,1, -3.077, 10437.755, 450.990, 52787.436 24/12/17,01:27:48,15,07,1, 11.9,1,1, -3.077, 10437.746, 450.998, 52787.388 24/12/17,01:27:48,16,07,1, 11.9,1,1, -3.077, 10437.772, 451.008, 52787.354 24/12/17,01:27:48,17,07,1, 11.9,1,1, -3.077, 10437.782, 451.002, 52787.374 24/12/17,01:27:48,18,07,1, 11.9,1,1, -3.077, 10437.745, 451.031, 52787.440 24/12/17,01:27:48,19,07,1, 11.9,1,1, -3.077, 10437.792, 451.039, 52787.345 24/12/17,01:27:49,00,07,1, 11.9,1,1, -3.078, 10437.789, 451.039, 52787.345 24/12/17,01:27:49,01,07,1, 11.9,1,1, -3.078, 10437.755, 451.043, 52787.329 24/12/17,01:27:49,02,07,1, 11.9,1,1, -3.078, 10437.775, 451.015, 52787.403 24/12/17,01:27:49,03,07,1, 11.9,1,1, -3.078, 10437.777, 451.027, 52787.293 24/12/17,01:27:49,04,07,1, 11.9,1,1, -3.078, 10437.795, 451.034, 52787.372 24/12/17,01:27:49,05,07,1, 11.9,1,1, -3.078, 10437.787, 451.048, 52787.409 24/12/17,01:27:49,06,07,1, 11.9,1,1, -3.078, 10437.782, 451.038, 52787.327 24/12/17,01:27:49,07,07,1, 11.9,1,1, -3.078, 10437.761, 451.041, 52787.377 24/12/17,01:27:49,08,07,1, 11.9,1,1, -3.078, 10437.809, 451.047, 52787.357 24/12/17,01:27:49,09,07,1, 11.9,1,1, -3.078, 10437.768, 451.066, 52787.410 24/12/17,01:27:49,10,07,1, 11.9,1,1, -3.078, 10437.798, 451.074, 52787.403 24/12/17,01:27:49,11,07,1, 11.9,1,1, -3.078, 10437.779, 451.025, 52787.395 24/12/17,01:27:49,12,07,1, 11.9,1,1, -3.078, 10437.783, 451.050, 52787.377 24/12/17,01:27:49,13,07,1, 11.9,1,1, -3.078, 10437.781, 451.040, 52787.355 24/12/17,01:27:49,14,07,1, 11.9,1,1, -3.078, 10437.794, 451.049, 52787.391 24/12/17,01:27:49,15,07,1, 11.9,1,1, -3.078, 10437.796, 451.042, 52787.407 24/12/17,01:27:49,16,07,1, 11.9,1,1, -3.078, 10437.800, 451.069, 52787.359 24/12/17,01:27:49,17,07,1, 11.9,1,1, -3.078, 10437.795, 451.038, 52787.326 24/12/17,01:27:49,18,07,1, 11.9,1,1, -3.078, 10437.810, 451.077, 52787.352 24/12/17,01:27:49,19,07,1, 11.9,1,1, -3.078, 10437.796, 451.079, 52787.367 24/12/17,01:27:50,00,07,1, 12.0,1,1, -3.081, 10437.789, 451.079, 52787.367 24/12/17,01:27:50,01,07,1, 12.0,1,1, -3.081, 10437.778, 451.075, 52787.399 24/12/17,01:27:50,02,07,1, 12.0,1,1, -3.081, 10437.826, 451.054, 52787.352 24/12/17,01:27:50,03,07,1, 12.0,1,1, -3.081, 10437.776, 451.067, 52787.385 24/12/17,01:27:50,04,07,1, 12.0,1,1, -3.081, 10437.808, 451.043, 52787.448 24/12/17,01:27:50,05,07,1, 12.0,1,1, -3.081, 10437.810, 451.062, 52787.320 24/12/17,01:27:50,06,07,1, 12.0,1,1, -3.081, 10437.802, 451.035, 52787.352 24/12/17,01:27:50,07,07,1, 12.0,1,1, -3.081, 10437.805, 451.056, 52787.350 24/12/17,01:27:50,08,07,1, 12.0,1,1, -3.081, 10437.773, 451.087, 52787.366 24/12/17,01:27:50,09,07,1, 12.0,1,1, -3.081, 10437.778, 451.049, 52787.276 24/12/17,01:27:50,10,07,1, 12.0,1,1, -3.081, 10437.795, 451.058, 52787.349 24/12/17,01:27:50,11,07,1, 12.0,1,1, -3.081, 10437.796, 451.066, 52787.282 24/12/17,01:27:50,12,07,1, 12.0,1,1, -3.081, 10437.817, 451.071, 52787.355 24/12/17,01:27:50,13,07,1, 12.0,1,1, -3.081, 10437.823, 451.077, 52787.322 24/12/17,01:27:50,14,07,1, 12.0,1,1, -3.081, 10437.786, 451.071, 52787.303 24/12/17,01:27:50,15,07,1, 12.0,1,1, -3.081, 10437.780, 451.073, 52787.384 24/12/17,01:27:50,16,07,1, 12.0,1,1, -3.081, 10437.806, 451.086, 52787.270 24/12/17,01:27:50,17,07,1, 12.0,1,1, -3.081, 10437.810, 451.082, 52787.255 24/12/17,01:27:50,18,07,1, 12.0,1,1, -3.081, 10437.816, 451.078, 52787.280 24/12/17,01:27:50,19,07,1, 12.0,1,1, -3.081, 10437.815, 451.091, 52787.329 24/12/17,01:27:51,00,07,1, 11.9,1,1, -3.078, 10437.814, 451.091, 52787.329 24/12/17,01:27:51,01,07,1, 11.9,1,1, -3.078, 10437.822, 451.079, 52787.280 24/12/17,01:27:51,02,07,1, 11.9,1,1, -3.078, 10437.813, 451.069, 52787.266 24/12/17,01:27:51,03,07,1, 11.9,1,1, -3.078, 10437.809, 451.089, 52787.352 24/12/17,01:27:51,04,07,1, 11.9,1,1, -3.078, 10437.810, 451.087, 52787.347 24/12/17,01:27:51,05,07,1, 11.9,1,1, -3.078, 10437.808, 451.086, 52787.332 24/12/17,01:27:51,06,07,1, 11.9,1,1, -3.078, 10437.795, 451.089, 52787.291 24/12/17,01:27:51,07,07,1, 11.9,1,1, -3.078, 10437.797, 451.111, 52787.285 24/12/17,01:27:51,08,07,1, 11.9,1,1, -3.078, 10437.804, 451.092, 52787.289 24/12/17,01:27:51,09,07,1, 11.9,1,1, -3.078, 10437.787, 451.096, 52787.259 24/12/17,01:27:51,10,07,1, 11.9,1,1, -3.078, 10437.799, 451.089, 52787.279 24/12/17,01:27:51,11,07,1, 11.9,1,1, -3.078, 10437.809, 451.059, 52787.269 24/12/17,01:27:51,12,07,1, 11.9,1,1, -3.078, 10437.812, 451.069, 52787.278 24/12/17,01:27:51,13,07,1, 11.9,1,1, -3.078, 10437.805, 451.077, 52787.284 24/12/17,01:27:51,14,07,1, 11.9,1,1, -3.078, 10437.784, 451.085, 52787.286 24/12/17,01:27:51,15,07,1, 11.9,1,1, -3.078, 10437.799, 451.104, 52787.247 24/12/17,01:27:51,16,07,1, 11.9,1,1, -3.078, 10437.816, 451.093, 52787.260 24/12/17,01:27:51,17,07,1, 11.9,1,1, -3.078, 10437.808, 451.092, 52787.271 24/12/17,01:27:51,18,07,1, 11.9,1,1, -3.078, 10437.792, 451.063, 52787.230 24/12/17,01:27:51,19,07,1, 11.9,1,1, -3.078, 10437.820, 451.089, 52787.246 24/12/17,01:27:52,00,07,1, 11.9,1,1, -3.078, 10437.814, 451.089, 52787.246 24/12/17,01:27:52,01,07,1, 11.9,1,1, -3.078, 10437.807, 451.073, 52787.237 24/12/17,01:27:52,02,07,1, 11.9,1,1, -3.078, 10437.819, 451.088, 52787.276 24/12/17,01:27:52,03,07,1, 11.9,1,1, -3.078, 10437.788, 451.075, 52787.264 24/12/17,01:27:52,04,07,1, 11.9,1,1, -3.078, 10437.833, 451.076, 52787.220 24/12/17,01:27:52,05,07,1, 11.9,1,1, -3.078, 10437.799, 451.059, 52787.238 24/12/17,01:27:52,06,07,1, 11.9,1,1, -3.078, 10437.807, 451.051, 52787.223 24/12/17,01:27:52,07,07,1, 11.9,1,1, -3.078, 10437.765, 451.060, 52787.127 24/12/17,01:27:52,08,07,1, 11.9,1,1, -3.078, 10437.837, 451.041, 52787.207 24/12/17,01:27:52,09,07,1, 11.9,1,1, -3.078, 10437.807, 451.028, 52787.214 24/12/17,01:27:52,10,07,1, 11.9,1,1, -3.078, 10437.828, 451.060, 52787.201 24/12/17,01:27:52,11,07,1, 11.9,1,1, -3.078, 10437.807, 451.038, 52787.143 24/12/17,01:27:52,12,07,1, 11.9,1,1, -3.078, 10437.805, 451.040, 52787.266 24/12/17,01:27:52,13,07,1, 11.9,1,1, -3.078, 10437.777, 451.065, 52787.187 24/12/17,01:27:52,14,07,1, 11.9,1,1, -3.078, 10437.815, 451.049, 52787.171 24/12/17,01:27:52,15,07,1, 11.9,1,1, -3.078, 10437.775, 451.063, 52787.177 24/12/17,01:27:52,16,07,1, 11.9,1,1, -3.078, 10437.792, 451.043, 52787.108 24/12/17,01:27:52,17,07,1, 11.9,1,1, -3.078, 10437.763, 451.053, 52787.233 24/12/17,01:27:52,18,07,1, 11.9,1,1, -3.078, 10437.793, 451.060, 52787.187 24/12/17,01:27:52,19,07,1, 11.9,1,1, -3.078, 10437.773, 451.058, 52787.115 24/12/17,01:27:53,00,07,1, 11.9,1,1, -3.079, 10437.772, 451.058, 52787.115 24/12/17,01:27:53,01,07,1, 11.9,1,1, -3.079, 10437.768, 451.071, 52787.188 24/12/17,01:27:53,02,07,1, 11.9,1,1, -3.079, 10437.741, 451.055, 52786.937 24/12/17,01:27:53,03,07,1, 11.9,1,1, -3.079, 10437.737, 451.059, 52787.152 24/12/17,01:27:53,04,07,1, 11.9,1,1, -3.079, 10437.770, 451.086, 52787.157 24/12/17,01:27:53,05,07,1, 11.9,1,1, -3.079, 10437.760, 451.074, 52787.235 24/12/17,01:27:53,06,07,1, 11.9,1,1, -3.079, 10437.754, 451.072, 52787.180 24/12/17,01:27:53,07,07,1, 11.9,1,1, -3.079, 10437.741, 451.108, 52787.181 24/12/17,01:27:53,08,07,1, 11.9,1,1, -3.079, 10437.760, 451.118, 52787.158 24/12/17,01:27:53,09,07,1, 11.9,1,1, -3.079, 10437.710, 451.101, 52787.138 24/12/17,01:27:53,10,07,1, 11.9,1,1, -3.079, 10437.715, 451.102, 52787.149 24/12/17,01:27:53,11,07,1, 11.9,1,1, -3.079, 10437.721, 451.091, 52787.122 24/12/17,01:27:53,12,07,1, 11.9,1,1, -3.079, 10437.748, 451.110, 52787.108 24/12/17,01:27:53,13,07,1, 11.9,1,1, -3.079, 10437.735, 451.127, 52787.079 24/12/17,01:27:53,14,07,1, 11.9,1,1, -3.079, 10437.716, 451.111, 52787.124 24/12/17,01:27:53,15,07,1, 11.9,1,1, -3.079, 10437.719, 451.131, 52787.075 24/12/17,01:27:53,16,07,1, 11.9,1,1, -3.079, 10437.716, 451.111, 52787.176 24/12/17,01:27:53,17,07,1, 11.9,1,1, -3.079, 10437.707, 451.126, 52787.132 24/12/17,01:27:53,18,07,1, 11.9,1,1, -3.079, 10437.723, 451.135, 52787.153 24/12/17,01:27:53,19,07,1, 11.9,1,1, -3.079, 10437.713, 451.114, 52787.113 24/12/17,01:27:54,00,06,1, 11.8,1,1, -3.074, 10437.706, 451.114, 52787.113 24/12/17,01:27:54,01,06,1, 11.8,1,1, -3.074, 10437.702, 451.124, 52787.026 24/12/17,01:27:54,02,06,1, 11.8,1,1, -3.074, 10437.682, 451.130, 52787.171 24/12/17,01:27:54,03,06,1, 11.8,1,1, -3.074, 10437.673, 451.152, 52787.079 24/12/17,01:27:54,04,06,1, 11.8,1,1, -3.074, 10437.696, 451.143, 52787.150 24/12/17,01:27:54,05,06,1, 11.8,1,1, -3.074, 10437.687, 451.144, 52787.161 24/12/17,01:27:54,06,06,1, 11.8,1,1, -3.074, 10437.689, 451.140, 52787.053 24/12/17,01:27:54,07,06,1, 11.8,1,1, -3.074, 10437.694, 451.126, 52787.025 24/12/17,01:27:54,08,06,1, 11.8,1,1, -3.074, 10437.673, 451.155, 52787.062 24/12/17,01:27:54,09,06,1, 11.8,1,1, -3.074, 10437.682, 451.150, 52787.136 24/12/17,01:27:54,10,06,1, 11.8,1,1, -3.074, 10437.659, 451.154, 52787.034 24/12/17,01:27:54,11,06,1, 11.8,1,1, -3.074, 10437.674, 451.130, 52787.071 24/12/17,01:27:54,12,06,1, 11.8,1,1, -3.074, 10437.657, 451.160, 52787.159 24/12/17,01:27:54,13,06,1, 11.8,1,1, -3.074, 10437.658, 451.164, 52787.125 24/12/17,01:27:54,14,06,1, 11.8,1,1, -3.074, 10437.670, 451.146, 52787.027 24/12/17,01:27:54,15,06,1, 11.8,1,1, -3.074, 10437.645, 451.186, 52787.095 24/12/17,01:27:54,16,06,1, 11.8,1,1, -3.074, 10437.657, 451.174, 52787.073 24/12/17,01:27:54,17,06,1, 11.8,1,1, -3.074, 10437.660, 451.168, 52787.097 24/12/17,01:27:54,18,06,1, 11.8,1,1, -3.074, 10437.647, 451.195, 52787.122 24/12/17,01:27:54,19,06,1, 11.8,1,1, -3.074, 10437.646, 451.195, 52787.038 24/12/17,01:27:55,00,06,1, 11.9,1,1, -3.077, 10437.639, 451.195, 52787.038 24/12/17,01:27:55,01,06,1, 11.9,1,1, -3.077, 10437.623, 451.173, 52787.063 24/12/17,01:27:55,02,06,1, 11.9,1,1, -3.077, 10437.635, 451.194, 52787.022 24/12/17,01:27:55,03,06,1, 11.9,1,1, -3.077, 10437.618, 451.207, 52787.086 24/12/17,01:27:55,04,06,1, 11.9,1,1, -3.077, 10437.617, 451.196, 52787.032 24/12/17,01:27:55,05,06,1, 11.9,1,1, -3.077, 10437.619, 451.187, 52787.024 24/12/17,01:27:55,06,06,1, 11.9,1,1, -3.077, 10437.615, 451.203, 52787.042 24/12/17,01:27:55,07,06,1, 11.9,1,1, -3.077, 10437.599, 451.188, 52787.059 24/12/17,01:27:55,08,06,1, 11.9,1,1, -3.077, 10437.603, 451.215, 52787.039 24/12/17,01:27:55,09,06,1, 11.9,1,1, -3.077, 10437.584, 451.215, 52786.971 24/12/17,01:27:55,10,06,1, 11.9,1,1, -3.077, 10437.597, 451.223, 52786.982 24/12/17,01:27:55,11,06,1, 11.9,1,1, -3.077, 10437.599, 451.231, 52787.087 24/12/17,01:27:55,12,06,1, 11.9,1,1, -3.077, 10437.586, 451.218, 52787.050 24/12/17,01:27:55,13,06,1, 11.9,1,1, -3.077, 10437.566, 451.201, 52787.059 24/12/17,01:27:55,14,06,1, 11.9,1,1, -3.077, 10437.576, 451.231, 52787.197 24/12/17,01:27:55,15,06,1, 11.9,1,1, -3.077, 10437.593, 451.207, 52787.043 24/12/17,01:27:55,16,06,1, 11.9,1,1, -3.077, 10437.589, 451.211, 52786.956 24/12/17,01:27:55,17,06,1, 11.9,1,1, -3.077, 10437.596, 451.196, 52786.999 24/12/17,01:27:55,18,06,1, 11.9,1,1, -3.077, 10437.580, 451.209, 52787.008 24/12/17,01:27:55,19,06,1, 11.9,1,1, -3.077, 10437.561, 451.220, 52786.989 24/12/17,01:27:56,00,07,1, 12.0,1,1, -3.078, 10437.555, 451.220, 52786.989 24/12/17,01:27:56,01,07,1, 12.0,1,1, -3.078, 10437.537, 451.231, 52787.040 24/12/17,01:27:56,02,07,1, 12.0,1,1, -3.078, 10437.554, 451.198, 52786.977 24/12/17,01:27:56,03,07,1, 12.0,1,1, -3.078, 10437.566, 451.214, 52787.001 24/12/17,01:27:56,04,07,1, 12.0,1,1, -3.078, 10437.543, 451.200, 52787.024 24/12/17,01:27:56,05,07,1, 12.0,1,1, -3.078, 10437.536, 451.199, 52787.060 24/12/17,01:27:56,06,07,1, 12.0,1,1, -3.078, 10437.516, 451.160, 52786.974 24/12/17,01:27:56,07,07,1, 12.0,1,1, -3.078, 10437.507, 451.172, 52786.991 24/12/17,01:27:56,08,07,1, 12.0,1,1, -3.078, 10437.518, 451.172, 52787.019 24/12/17,01:27:56,09,07,1, 12.0,1,1, -3.078, 10437.513, 451.151, 52786.965 24/12/17,01:27:56,10,07,1, 12.0,1,1, -3.078, 10437.514, 451.138, 52786.932 24/12/17,01:27:56,11,07,1, 12.0,1,1, -3.078, 10437.512, 451.134, 52786.934 24/12/17,01:27:56,12,07,1, 12.0,1,1, -3.078, 10437.512, 451.140, 52786.990 24/12/17,01:27:56,13,07,1, 12.0,1,1, -3.078, 10437.504, 451.153, 52786.997 24/12/17,01:27:56,14,07,1, 12.0,1,1, -3.078, 10437.515, 451.145, 52786.928 24/12/17,01:27:56,15,07,1, 12.0,1,1, -3.078, 10437.503, 451.128, 52786.925 24/12/17,01:27:56,16,07,1, 12.0,1,1, -3.078, 10437.485, 451.127, 52787.035 24/12/17,01:27:56,17,07,1, 12.0,1,1, -3.078, 10437.486, 451.106, 52786.955 24/12/17,01:27:56,18,07,1, 12.0,1,1, -3.078, 10437.469, 451.115, 52786.993 24/12/17,01:27:56,19,07,1, 12.0,1,1, -3.078, 10437.468, 451.085, 52786.985 24/12/17,01:27:57,00,06,1, 11.9,1,1, -3.078, 10437.464, 451.085, 52786.985 24/12/17,01:27:57,01,06,1, 11.9,1,1, -3.078, 10437.466, 451.056, 52786.926 24/12/17,01:27:57,02,06,1, 11.9,1,1, -3.078, 10437.464, 451.059, 52786.928 24/12/17,01:27:57,03,06,1, 11.9,1,1, -3.078, 10437.467, 451.044, 52786.971 24/12/17,01:27:57,04,06,1, 11.9,1,1, -3.078, 10437.427, 451.035, 52786.954 24/12/17,01:27:57,05,06,1, 11.9,1,1, -3.078, 10437.465, 451.046, 52786.991 24/12/17,01:27:57,06,06,1, 11.9,1,1, -3.078, 10437.459, 451.007, 52786.966 24/12/17,01:27:57,07,06,1, 11.9,1,1, -3.078, 10437.432, 451.020, 52786.889 24/12/17,01:27:57,08,06,1, 11.9,1,1, -3.078, 10437.437, 451.028, 52786.957 24/12/17,01:27:57,09,06,1, 11.9,1,1, -3.078, 10437.427, 451.018, 52786.961 24/12/17,01:27:57,10,06,1, 11.9,1,1, -3.078, 10437.401, 451.016, 52786.940 24/12/17,01:27:57,11,06,1, 11.9,1,1, -3.078, 10437.391, 450.981, 52786.939 24/12/17,01:27:57,12,06,1, 11.9,1,1, -3.078, 10437.405, 450.977, 52786.893 24/12/17,01:27:57,13,06,1, 11.9,1,1, -3.078, 10437.389, 450.946, 52786.898 24/12/17,01:27:57,14,06,1, 11.9,1,1, -3.078, 10437.399, 450.965, 52786.902 24/12/17,01:27:57,15,06,1, 11.9,1,1, -3.078, 10437.381, 450.950, 52786.895 24/12/17,01:27:57,16,06,1, 11.9,1,1, -3.078, 10437.371, 450.956, 52786.930 24/12/17,01:27:57,17,06,1, 11.9,1,1, -3.078, 10437.348, 450.930, 52786.825 24/12/17,01:27:57,18,06,1, 11.9,1,1, -3.078, 10437.356, 450.946, 52786.934 24/12/17,01:27:57,19,06,1, 11.9,1,1, -3.078, 10437.364, 450.912, 52786.865 24/12/17,01:27:58,00,06,1, 12.0,1,1, -3.075, 10437.363, 450.912, 52786.865 24/12/17,01:27:58,01,06,1, 12.0,1,1, -3.075, 10437.367, 450.895, 52786.851 24/12/17,01:27:58,02,06,1, 12.0,1,1, -3.075, 10437.339, 450.891, 52786.904 24/12/17,01:27:58,03,06,1, 12.0,1,1, -3.075, 10437.335, 450.894, 52786.917 24/12/17,01:27:58,04,06,1, 12.0,1,1, -3.075, 10437.336, 450.864, 52786.908 24/12/17,01:27:58,05,06,1, 12.0,1,1, -3.075, 10437.327, 450.890, 52786.880 24/12/17,01:27:58,06,06,1, 12.0,1,1, -3.075, 10437.279, 450.883, 52786.870 24/12/17,01:27:58,07,06,1, 12.0,1,1, -3.075, 10437.319, 450.884, 52786.902 24/12/17,01:27:58,08,06,1, 12.0,1,1, -3.075, 10437.323, 450.867, 52786.869 24/12/17,01:27:58,09,06,1, 12.0,1,1, -3.075, 10437.319, 450.880, 52786.872 24/12/17,01:27:58,10,06,1, 12.0,1,1, -3.075, 10437.339, 450.856, 52786.871 24/12/17,01:27:58,11,06,1, 12.0,1,1, -3.075, 10437.313, 450.861, 52786.841 24/12/17,01:27:58,12,06,1, 12.0,1,1, -3.075, 10437.313, 450.845, 52786.882 24/12/17,01:27:58,13,06,1, 12.0,1,1, -3.075, 10437.301, 450.840, 52786.862 24/12/17,01:27:58,14,06,1, 12.0,1,1, -3.075, 10437.306, 450.834, 52786.918 24/12/17,01:27:58,15,06,1, 12.0,1,1, -3.075, 10437.290, 450.841, 52786.924 24/12/17,01:27:58,16,06,1, 12.0,1,1, -3.075, 10437.306, 450.822, 52786.861 24/12/17,01:27:58,17,06,1, 12.0,1,1, -3.075, 10437.307, 450.822, 52786.891 24/12/17,01:27:58,18,06,1, 12.0,1,1, -3.075, 10437.274, 450.813, 52786.835 24/12/17,01:27:58,19,06,1, 12.0,1,1, -3.075, 10437.299, 450.813, 52786.859 24/12/17,01:27:59,00,06,1, 11.9,1,1, -3.078, 10437.297, 450.813, 52786.859 24/12/17,01:27:59,01,06,1, 11.9,1,1, -3.078, 10437.294, 450.790, 52786.872 24/12/17,01:27:59,02,06,1, 11.9,1,1, -3.078, 10437.301, 450.768, 52786.800 24/12/17,01:27:59,03,06,1, 11.9,1,1, -3.078, 10437.291, 450.771, 52786.844 24/12/17,01:27:59,04,06,1, 11.9,1,1, -3.078, 10437.289, 450.767, 52786.847 24/12/17,01:27:59,05,06,1, 11.9,1,1, -3.078, 10437.299, 450.779, 52786.887 24/12/17,01:27:59,06,06,1, 11.9,1,1, -3.078, 10437.277, 450.753, 52786.920 24/12/17,01:27:59,07,06,1, 11.9,1,1, -3.078, 10437.309, 450.756, 52786.938 24/12/17,01:27:59,08,06,1, 11.9,1,1, -3.078, 10437.285, 450.756, 52786.929 24/12/17,01:27:59,09,06,1, 11.9,1,1, -3.078, 10437.277, 450.748, 52786.811 24/12/17,01:27:59,10,06,1, 11.9,1,1, -3.078, 10437.273, 450.724, 52786.891 24/12/17,01:27:59,11,06,1, 11.9,1,1, -3.078, 10437.263, 450.724, 52786.893 24/12/17,01:27:59,12,06,1, 11.9,1,1, -3.078, 10437.303, 450.740, 52786.866 24/12/17,01:27:59,13,06,1, 11.9,1,1, -3.078, 10437.277, 450.708, 52786.900 24/12/17,01:27:59,14,06,1, 11.9,1,1, -3.078, 10437.285, 450.713, 52786.864 24/12/17,01:27:59,15,06,1, 11.9,1,1, -3.078, 10437.279, 450.691, 52786.851 24/12/17,01:27:59,16,06,1, 11.9,1,1, -3.078, 10437.278, 450.703, 52786.863 24/12/17,01:27:59,17,06,1, 11.9,1,1, -3.078, 10437.287, 450.697, 52786.848 24/12/17,01:27:59,18,06,1, 11.9,1,1, -3.078, 10437.304, 450.708, 52786.865 24/12/17,01:27:59,19,06,1, 11.9,1,1, -3.078, 10437.279, 450.710, 52786.848 24/12/17,01:28:00,00,06,1, 12.0,1,1, -3.079, 10437.272, 450.710, 52786.848 24/12/17,01:28:00,01,06,1, 12.0,1,1, -3.079, 10437.271, 450.685, 52786.840 24/12/17,01:28:00,02,06,1, 12.0,1,1, -3.079, 10437.263, 450.610, 52786.710 24/12/17,01:28:00,03,06,1, 12.0,1,1, -3.079, 10437.249, 450.628, 52786.758 24/12/17,01:28:00,04,06,1, 12.0,1,1, -3.079, 10437.271, 450.636, 52786.792 24/12/17,01:28:00,05,06,1, 12.0,1,1, -3.079, 10437.298, 450.677, 52786.769 24/12/17,01:28:00,06,06,1, 12.0,1,1, -3.079, 10437.301, 450.697, 52786.854 24/12/17,01:28:00,07,06,1, 12.0,1,1, -3.079, 10437.283, 450.676, 52786.802 24/12/17,01:28:00,08,06,1, 12.0,1,1, -3.079, 10437.295, 450.627, 52786.777 24/12/17,01:28:00,09,06,1, 12.0,1,1, -3.079, 10437.286, 450.594, 52786.689 24/12/17,01:28:00,10,06,1, 12.0,1,1, -3.079, 10437.286, 450.572, 52786.731 24/12/17,01:28:00,11,06,1, 12.0,1,1, -3.079, 10437.283, 450.581, 52786.750 24/12/17,01:28:00,12,06,1, 12.0,1,1, -3.079, 10437.318, 450.628, 52786.830 24/12/17,01:28:00,13,06,1, 12.0,1,1, -3.079, 10437.328, 450.671, 52786.837 24/12/17,01:28:00,14,06,1, 12.0,1,1, -3.079, 10437.300, 450.636, 52786.752 24/12/17,01:28:00,15,06,1, 12.0,1,1, -3.079, 10437.283, 450.600, 52786.786 24/12/17,01:28:00,16,06,1, 12.0,1,1, -3.079, 10437.290, 450.573, 52786.717 24/12/17,01:28:00,17,06,1, 12.0,1,1, -3.079, 10437.291, 450.555, 52786.724 24/12/17,01:28:00,18,06,1, 12.0,1,1, -3.079, 10437.294, 450.537, 52786.720 24/12/17,01:28:00,19,06,1, 12.0,1,1, -3.079, 10437.302, 450.593, 52786.779 24/12/17,01:28:01,00,06,1, 11.9,1,1, -3.078, 10437.297, 450.593, 52786.779 24/12/17,01:28:01,01,06,1, 11.9,1,1, -3.078, 10437.314, 450.625, 52786.833 24/12/17,01:28:01,02,06,1, 11.9,1,1, -3.078, 10437.300, 450.574, 52786.754 24/12/17,01:28:01,03,06,1, 11.9,1,1, -3.078, 10437.292, 450.543, 52786.764 24/12/17,01:28:01,04,06,1, 11.9,1,1, -3.078, 10437.284, 450.504, 52786.638 24/12/17,01:28:01,05,06,1, 11.9,1,1, -3.078, 10437.312, 450.515, 52786.668 24/12/17,01:28:01,06,06,1, 11.9,1,1, -3.078, 10437.291, 450.540, 52786.753 24/12/17,01:28:01,07,06,1, 11.9,1,1, -3.078, 10437.306, 450.592, 52786.700 24/12/17,01:28:01,08,06,1, 11.9,1,1, -3.078, 10437.320, 450.569, 52786.696 24/12/17,01:28:01,09,06,1, 11.9,1,1, -3.078, 10437.323, 450.564, 52786.745 24/12/17,01:28:01,10,06,1, 11.9,1,1, -3.078, 10437.283, 450.552, 52786.790 24/12/17,01:28:01,11,06,1, 11.9,1,1, -3.078, 10437.289, 450.499, 52786.710 24/12/17,01:28:01,12,06,1, 11.9,1,1, -3.078, 10437.264, 450.473, 52786.615 24/12/17,01:28:01,13,06,1, 11.9,1,1, -3.078, 10437.274, 450.478, 52786.679 24/12/17,01:28:01,14,06,1, 11.9,1,1, -3.078, 10437.297, 450.524, 52786.718 24/12/17,01:28:01,15,06,1, 11.9,1,1, -3.078, 10437.344, 450.565, 52786.760 24/12/17,01:28:01,16,06,1, 11.9,1,1, -3.078, 10437.318, 450.557, 52786.756 24/12/17,01:28:01,17,06,1, 11.9,1,1, -3.078, 10437.296, 450.534, 52786.711 24/12/17,01:28:01,18,06,1, 11.9,1,1, -3.078, 10437.310, 450.522, 52786.670 24/12/17,01:28:01,19,06,1, 11.9,1,1, -3.078, 10437.304, 450.464, 52786.681 24/12/17,01:28:02,00,06,1, 12.0,1,1, -3.075, 10437.297, 450.464, 52786.681 24/12/17,01:28:02,01,06,1, 12.0,1,1, -3.075, 10437.308, 450.492, 52786.684 24/12/17,01:28:02,02,06,1, 12.0,1,1, -3.075, 10437.285, 450.504, 52786.674 24/12/17,01:28:02,03,06,1, 12.0,1,1, -3.075, 10437.303, 450.571, 52786.749 24/12/17,01:28:02,04,06,1, 12.0,1,1, -3.075, 10437.294, 450.513, 52786.712 24/12/17,01:28:02,05,06,1, 12.0,1,1, -3.075, 10437.264, 450.510, 52786.729 24/12/17,01:28:02,06,06,1, 12.0,1,1, -3.075, 10437.258, 450.424, 52786.662 24/12/17,01:28:02,07,06,1, 12.0,1,1, -3.075, 10437.252, 450.456, 52786.710 24/12/17,01:28:02,08,06,1, 12.0,1,1, -3.075, 10437.302, 450.455, 52786.628 24/12/17,01:28:02,09,06,1, 12.0,1,1, -3.075, 10437.289, 450.510, 52786.706 24/12/17,01:28:02,10,06,1, 12.0,1,1, -3.075, 10437.283, 450.511, 52786.655 24/12/17,01:28:02,11,06,1, 12.0,1,1, -3.075, 10437.283, 450.526, 52786.699 24/12/17,01:28:02,12,06,1, 12.0,1,1, -3.075, 10437.288, 450.497, 52786.674 24/12/17,01:28:02,13,06,1, 12.0,1,1, -3.075, 10437.311, 450.468, 52786.700 24/12/17,01:28:02,14,06,1, 12.0,1,1, -3.075, 10437.283, 450.413, 52786.598 24/12/17,01:28:02,15,06,1, 12.0,1,1, -3.075, 10437.276, 450.427, 52786.702 24/12/17,01:28:02,16,06,1, 12.0,1,1, -3.075, 10437.310, 450.448, 52786.710 24/12/17,01:28:02,17,06,1, 12.0,1,1, -3.075, 10437.316, 450.483, 52786.684 24/12/17,01:28:02,18,06,1, 12.0,1,1, -3.075, 10437.301, 450.495, 52786.661 24/12/17,01:28:02,19,06,1, 12.0,1,1, -3.075, 10437.312, 450.501, 52786.668 24/12/17,01:28:03,00,06,1, 12.0,1,1, -3.078, 10437.305, 450.501, 52786.668 24/12/17,01:28:03,01,06,1, 12.0,1,1, -3.078, 10437.327, 450.420, 52786.625 24/12/17,01:28:03,02,06,1, 12.0,1,1, -3.078, 10437.274, 450.392, 52786.640 24/12/17,01:28:03,03,06,1, 12.0,1,1, -3.078, 10437.288, 450.419, 52786.594 24/12/17,01:28:03,04,06,1, 12.0,1,1, -3.078, 10437.290, 450.462, 52786.707 24/12/17,01:28:03,05,06,1, 12.0,1,1, -3.078, 10437.309, 450.474, 52786.713 24/12/17,01:28:03,06,06,1, 12.0,1,1, -3.078, 10437.315, 450.473, 52786.611 24/12/17,01:28:03,07,06,1, 12.0,1,1, -3.078, 10437.298, 450.431, 52786.581 24/12/17,01:28:03,08,06,1, 12.0,1,1, -3.078, 10437.298, 450.409, 52786.580 24/12/17,01:28:03,09,06,1, 12.0,1,1, -3.078, 10437.276, 450.383, 52786.631 24/12/17,01:28:03,10,06,1, 12.0,1,1, -3.078, 10437.267, 450.411, 52786.641 24/12/17,01:28:03,11,06,1, 12.0,1,1, -3.078, 10437.313, 450.438, 52786.586 24/12/17,01:28:03,12,06,1, 12.0,1,1, -3.078, 10437.318, 450.449, 52786.561 24/12/17,01:28:03,13,06,1, 12.0,1,1, -3.078, 10437.317, 450.460, 52786.693 24/12/17,01:28:03,14,06,1, 12.0,1,1, -3.078, 10437.289, 450.430, 52786.629 24/12/17,01:28:03,15,06,1, 12.0,1,1, -3.078, 10437.278, 450.394, 52786.632 24/12/17,01:28:03,16,06,1, 12.0,1,1, -3.078, 10437.275, 450.342, 52786.521 24/12/17,01:28:03,17,06,1, 12.0,1,1, -3.078, 10437.265, 450.338, 52786.528 24/12/17,01:28:03,18,06,1, 12.0,1,1, -3.078, 10437.305, 450.393, 52786.577 24/12/17,01:28:03,19,06,1, 12.0,1,1, -3.078, 10437.299, 450.449, 52786.653 24/12/17,01:28:04,00,06,1, 11.9,1,1, -3.076, 10437.297, 450.449, 52786.653 24/12/17,01:28:04,01,06,1, 11.9,1,1, -3.076, 10437.258, 450.443, 52786.640 24/12/17,01:28:04,02,06,1, 11.9,1,1, -3.076, 10437.298, 450.401, 52786.604 24/12/17,01:28:04,03,06,1, 11.9,1,1, -3.076, 10437.263, 450.364, 52786.521 24/12/17,01:28:04,04,06,1, 11.9,1,1, -3.076, 10437.278, 450.315, 52786.530 24/12/17,01:28:04,05,06,1, 11.9,1,1, -3.076, 10437.273, 450.338, 52786.531 24/12/17,01:28:04,06,06,1, 11.9,1,1, -3.076, 10437.275, 450.395, 52786.552 24/12/17,01:28:04,07,06,1, 11.9,1,1, -3.076, 10437.265, 450.434, 52786.651 24/12/17,01:28:04,08,06,1, 11.9,1,1, -3.076, 10437.289, 450.422, 52786.515 24/12/17,01:28:04,09,06,1, 11.9,1,1, -3.076, 10437.275, 450.372, 52786.494 24/12/17,01:28:04,10,06,1, 11.9,1,1, -3.076, 10437.256, 450.329, 52786.543 24/12/17,01:28:04,11,06,1, 11.9,1,1, -3.076, 10437.250, 450.316, 52786.478 24/12/17,01:28:04,12,06,1, 11.9,1,1, -3.076, 10437.235, 450.319, 52786.466 24/12/17,01:28:04,13,06,1, 11.9,1,1, -3.076, 10437.263, 450.384, 52786.547 24/12/17,01:28:04,14,06,1, 11.9,1,1, -3.076, 10437.283, 450.409, 52786.526 24/12/17,01:28:04,15,06,1, 11.9,1,1, -3.076, 10437.276, 450.393, 52786.591 24/12/17,01:28:04,16,06,1, 11.9,1,1, -3.076, 10437.286, 450.364, 52786.482 24/12/17,01:28:04,17,06,1, 11.9,1,1, -3.076, 10437.247, 450.342, 52786.463 24/12/17,01:28:04,18,06,1, 11.9,1,1, -3.076, 10437.257, 450.311, 52786.443 24/12/17,01:28:04,19,06,1, 11.9,1,1, -3.076, 10437.302, 450.312, 52786.474 24/12/17,01:28:05,00,06,1, 12.0,1,1, -3.076, 10437.297, 450.312, 52786.474 24/12/17,01:28:05,01,06,1, 12.0,1,1, -3.076, 10437.304, 450.365, 52786.524 24/12/17,01:28:05,02,06,1, 12.0,1,1, -3.076, 10437.291, 450.362, 52786.517 24/12/17,01:28:05,03,06,1, 12.0,1,1, -3.076, 10437.294, 450.375, 52786.557 24/12/17,01:28:05,04,06,1, 12.0,1,1, -3.076, 10437.285, 450.331, 52786.414 24/12/17,01:28:05,05,06,1, 12.0,1,1, -3.076, 10437.276, 450.314, 52786.442 24/12/17,01:28:05,06,06,1, 12.0,1,1, -3.076, 10437.256, 450.244, 52786.354 24/12/17,01:28:05,07,06,1, 12.0,1,1, -3.076, 10437.254, 450.270, 52786.407 24/12/17,01:28:05,08,06,1, 12.0,1,1, -3.076, 10437.282, 450.303, 52786.428 24/12/17,01:28:05,09,06,1, 12.0,1,1, -3.076, 10437.317, 450.374, 52786.455 24/12/17,01:28:05,10,06,1, 12.0,1,1, -3.076, 10437.293, 450.346, 52786.466 24/12/17,01:28:05,11,06,1, 12.0,1,1, -3.076, 10437.273, 450.337, 52786.419 24/12/17,01:28:05,12,06,1, 12.0,1,1, -3.076, 10437.291, 450.290, 52786.442 24/12/17,01:28:05,13,06,1, 12.0,1,1, -3.076, 10437.277, 450.262, 52786.383 24/12/17,01:28:05,14,06,1, 12.0,1,1, -3.076, 10437.301, 450.265, 52786.376 24/12/17,01:28:05,15,06,1, 12.0,1,1, -3.076, 10437.274, 450.310, 52786.504 24/12/17,01:28:05,16,06,1, 12.0,1,1, -3.076, 10437.306, 450.330, 52786.385 24/12/17,01:28:05,17,06,1, 12.0,1,1, -3.076, 10437.311, 450.318, 52786.509 24/12/17,01:28:05,18,06,1, 12.0,1,1, -3.076, 10437.268, 450.320, 52786.422 24/12/17,01:28:05,19,06,1, 12.0,1,1, -3.076, 10437.293, 450.273, 52786.439 24/12/17,01:28:06,00,06,1, 11.9,1,1, -3.079, 10437.288, 450.273, 52786.439 24/12/17,01:28:06,01,06,1, 11.9,1,1, -3.079, 10437.295, 450.255, 52786.385 24/12/17,01:28:06,02,06,1, 11.9,1,1, -3.079, 10437.284, 450.248, 52786.378 24/12/17,01:28:06,03,06,1, 11.9,1,1, -3.079, 10437.325, 450.294, 52786.385 24/12/17,01:28:06,04,06,1, 11.9,1,1, -3.079, 10437.302, 450.312, 52786.402 24/12/17,01:28:06,05,06,1, 11.9,1,1, -3.079, 10437.298, 450.301, 52786.461 24/12/17,01:28:06,06,06,1, 11.9,1,1, -3.079, 10437.305, 450.258, 52786.412 24/12/17,01:28:06,07,06,1, 11.9,1,1, -3.079, 10437.319, 450.239, 52786.291 24/12/17,01:28:06,08,06,1, 11.9,1,1, -3.079, 10437.294, 450.187, 52786.287 24/12/17,01:28:06,09,06,1, 11.9,1,1, -3.079, 10437.311, 450.230, 52786.326 24/12/17,01:28:06,10,06,1, 11.9,1,1, -3.079, 10437.309, 450.251, 52786.389 24/12/17,01:28:06,11,06,1, 11.9,1,1, -3.079, 10437.338, 450.282, 52786.441 24/12/17,01:28:06,12,06,1, 11.9,1,1, -3.079, 10437.329, 450.269, 52786.361 24/12/17,01:28:06,13,06,1, 11.9,1,1, -3.079, 10437.317, 450.247, 52786.351 24/12/17,01:28:06,14,06,1, 11.9,1,1, -3.079, 10437.324, 450.195, 52786.251 24/12/17,01:28:06,15,06,1, 11.9,1,1, -3.079, 10437.321, 450.194, 52786.270 24/12/17,01:28:06,16,06,1, 11.9,1,1, -3.079, 10437.323, 450.182, 52786.329 24/12/17,01:28:06,17,06,1, 11.9,1,1, -3.079, 10437.349, 450.221, 52786.323 24/12/17,01:28:06,18,06,1, 11.9,1,1, -3.079, 10437.362, 450.230, 52786.351 24/12/17,01:28:06,19,06,1, 11.9,1,1, -3.079, 10437.356, 450.259, 52786.334 24/12/17,01:28:07,00,06,1, 12.0,1,1, -3.080, 10437.355, 450.259, 52786.334 24/12/17,01:28:07,01,06,1, 12.0,1,1, -3.080, 10437.337, 450.184, 52786.287 24/12/17,01:28:07,02,06,1, 12.0,1,1, -3.080, 10437.339, 450.137, 52786.274 24/12/17,01:28:07,03,06,1, 12.0,1,1, -3.080, 10437.376, 450.147, 52786.180 24/12/17,01:28:07,04,06,1, 12.0,1,1, -3.080, 10437.359, 450.197, 52786.269 24/12/17,01:28:07,05,06,1, 12.0,1,1, -3.080, 10437.376, 450.239, 52786.295 24/12/17,01:28:07,06,06,1, 12.0,1,1, -3.080, 10437.395, 450.233, 52786.347 24/12/17,01:28:07,07,06,1, 12.0,1,1, -3.080, 10437.368, 450.213, 52786.236 24/12/17,01:28:07,08,06,1, 12.0,1,1, -3.080, 10437.355, 450.183, 52786.257 24/12/17,01:28:07,09,06,1, 12.0,1,1, -3.080, 10437.366, 450.129, 52786.304 24/12/17,01:28:07,10,06,1, 12.0,1,1, -3.080, 10437.369, 450.126, 52786.176 24/12/17,01:28:07,11,06,1, 12.0,1,1, -3.080, 10437.378, 450.171, 52786.245 24/12/17,01:28:07,12,06,1, 12.0,1,1, -3.080, 10437.385, 450.186, 52786.261 24/12/17,01:28:07,13,06,1, 12.0,1,1, -3.080, 10437.382, 450.238, 52786.291 24/12/17,01:28:07,14,06,1, 12.0,1,1, -3.080, 10437.367, 450.231, 52786.304 24/12/17,01:28:07,15,06,1, 12.0,1,1, -3.080, 10437.395, 450.145, 52786.186 24/12/17,01:28:07,16,06,1, 12.0,1,1, -3.080, 10437.363, 450.130, 52786.129 24/12/17,01:28:07,17,06,1, 12.0,1,1, -3.080, 10437.387, 450.121, 52786.229 24/12/17,01:28:07,18,06,1, 12.0,1,1, -3.080, 10437.376, 450.133, 52786.222 24/12/17,01:28:07,19,06,1, 12.0,1,1, -3.080, 10437.406, 450.190, 52786.280 24/12/17,01:28:08,00,06,1, 11.9,1,1, -3.077, 10437.405, 450.190, 52786.280 24/12/17,01:28:08,01,06,1, 11.9,1,1, -3.077, 10437.417, 450.201, 52786.246 24/12/17,01:28:08,02,06,1, 11.9,1,1, -3.077, 10437.382, 450.187, 52786.218 24/12/17,01:28:08,03,06,1, 11.9,1,1, -3.077, 10437.391, 450.148, 52786.231 24/12/17,01:28:08,04,06,1, 11.9,1,1, -3.077, 10437.372, 450.103, 52786.162 24/12/17,01:28:08,05,06,1, 11.9,1,1, -3.077, 10437.407, 450.145, 52786.143 24/12/17,01:28:08,06,06,1, 11.9,1,1, -3.077, 10437.398, 450.189, 52786.234 24/12/17,01:28:08,07,06,1, 11.9,1,1, -3.077, 10437.427, 450.222, 52786.249 24/12/17,01:28:08,08,06,1, 11.9,1,1, -3.077, 10437.414, 450.205, 52786.254 24/12/17,01:28:08,09,06,1, 11.9,1,1, -3.077, 10437.384, 450.167, 52786.141 24/12/17,01:28:08,10,06,1, 11.9,1,1, -3.077, 10437.395, 450.142, 52786.196 24/12/17,01:28:08,11,06,1, 11.9,1,1, -3.077, 10437.390, 450.143, 52786.192 24/12/17,01:28:08,12,06,1, 11.9,1,1, -3.077, 10437.395, 450.116, 52786.098 24/12/17,01:28:08,13,06,1, 11.9,1,1, -3.077, 10437.418, 450.143, 52786.171 24/12/17,01:28:08,14,06,1, 11.9,1,1, -3.077, 10437.418, 450.174, 52786.143 24/12/17,01:28:08,15,06,1, 11.9,1,1, -3.077, 10437.429, 450.235, 52786.142 24/12/17,01:28:08,16,06,1, 11.9,1,1, -3.077, 10437.402, 450.188, 52786.134 24/12/17,01:28:08,17,06,1, 11.9,1,1, -3.077, 10437.403, 450.152, 52786.078 24/12/17,01:28:08,18,06,1, 11.9,1,1, -3.077, 10437.379, 450.107, 52786.071 24/12/17,01:28:08,19,06,1, 11.9,1,1, -3.077, 10437.394, 450.132, 52786.082 24/12/17,01:28:09,00,06,1, 11.9,1,1, -3.079, 10437.388, 450.132, 52786.082 24/12/17,01:28:09,01,06,1, 11.9,1,1, -3.079, 10437.423, 450.202, 52786.161 24/12/17,01:28:09,02,06,1, 11.9,1,1, -3.079, 10437.417, 450.232, 52786.198 24/12/17,01:28:09,03,06,1, 11.9,1,1, -3.079, 10437.398, 450.234, 52786.178 24/12/17,01:28:09,04,06,1, 11.9,1,1, -3.079, 10437.402, 450.175, 52786.073 24/12/17,01:28:09,05,06,1, 11.9,1,1, -3.079, 10437.404, 450.157, 52786.004 24/12/17,01:28:09,06,06,1, 11.9,1,1, -3.079, 10437.397, 450.161, 52786.065 24/12/17,01:28:09,07,06,1, 11.9,1,1, -3.079, 10437.395, 450.228, 52786.113 24/12/17,01:28:09,08,06,1, 11.9,1,1, -3.079, 10437.407, 450.269, 52786.183 24/12/17,01:28:09,09,06,1, 11.9,1,1, -3.079, 10437.423, 450.271, 52786.142 24/12/17,01:28:09,10,06,1, 11.9,1,1, -3.079, 10437.397, 450.255, 52786.078 24/12/17,01:28:09,11,06,1, 11.9,1,1, -3.079, 10437.378, 450.228, 52786.085 24/12/17,01:28:09,12,06,1, 11.9,1,1, -3.079, 10437.360, 450.198, 52786.029 24/12/17,01:28:09,13,06,1, 11.9,1,1, -3.079, 10437.381, 450.182, 52786.036 24/12/17,01:28:09,14,06,1, 11.9,1,1, -3.079, 10437.369, 450.234, 52786.081 24/12/17,01:28:09,15,06,1, 11.9,1,1, -3.079, 10437.395, 450.287, 52786.073 24/12/17,01:28:09,16,06,1, 11.9,1,1, -3.079, 10437.392, 450.299, 52786.117 24/12/17,01:28:09,17,06,1, 11.9,1,1, -3.079, 10437.387, 450.316, 52786.305 24/12/17,01:28:09,18,06,1, 11.9,1,1, -3.079, 10437.342, 450.298, 52786.102 24/12/17,01:28:09,19,06,1, 11.9,1,1, -3.079, 10437.319, 450.265, 52786.082 24/12/17,01:28:10,00,06,1, 11.9,1,1, -3.080, 10437.313, 450.265, 52786.082 24/12/17,01:28:10,01,06,1, 11.9,1,1, -3.080, 10437.348, 450.289, 52786.079 24/12/17,01:28:10,02,06,1, 11.9,1,1, -3.080, 10437.330, 450.357, 52786.107 24/12/17,01:28:10,03,06,1, 11.9,1,1, -3.080, 10437.351, 450.348, 52786.185 24/12/17,01:28:10,04,06,1, 11.9,1,1, -3.080, 10437.356, 450.389, 52786.167 24/12/17,01:28:10,05,06,1, 11.9,1,1, -3.080, 10437.332, 450.379, 52786.122 24/12/17,01:28:10,06,06,1, 11.9,1,1, -3.080, 10437.338, 450.360, 52786.079 24/12/17,01:28:10,07,06,1, 11.9,1,1, -3.080, 10437.320, 450.320, 52786.054 24/12/17,01:28:10,08,06,1, 11.9,1,1, -3.080, 10437.324, 450.354, 52786.056 24/12/17,01:28:10,09,06,1, 11.9,1,1, -3.080, 10437.315, 450.375, 52786.123 24/12/17,01:28:10,10,06,1, 11.9,1,1, -3.080, 10437.367, 450.428, 52786.156 24/12/17,01:28:10,11,06,1, 11.9,1,1, -3.080, 10437.355, 450.465, 52786.117 24/12/17,01:28:10,12,06,1, 11.9,1,1, -3.080, 10437.338, 450.449, 52786.099 24/12/17,01:28:10,13,06,1, 11.9,1,1, -3.080, 10437.311, 450.388, 52786.022 24/12/17,01:28:10,14,06,1, 11.9,1,1, -3.080, 10437.326, 450.394, 52786.044 24/12/17,01:28:10,15,06,1, 11.9,1,1, -3.080, 10437.312, 450.404, 52786.062 24/12/17,01:28:10,16,06,1, 11.9,1,1, -3.080, 10437.301, 450.440, 52786.093 24/12/17,01:28:10,17,06,1, 11.9,1,1, -3.080, 10437.308, 450.472, 52786.106 24/12/17,01:28:10,18,06,1, 11.9,1,1, -3.080, 10437.335, 450.524, 52786.154 24/12/17,01:28:10,19,06,1, 11.9,1,1, -3.080, 10437.328, 450.531, 52786.119 24/12/17,01:28:11,00,06,1, 11.9,1,1, -3.079, 10437.322, 450.531, 52786.119 24/12/17,01:28:11,01,06,1, 11.9,1,1, -3.079, 10437.317, 450.433, 52786.062 24/12/17,01:28:11,02,06,1, 11.9,1,1, -3.079, 10437.299, 450.436, 52786.037 24/12/17,01:28:11,03,06,1, 11.9,1,1, -3.079, 10437.297, 450.465, 52786.039 24/12/17,01:28:11,04,06,1, 11.9,1,1, -3.079, 10437.320, 450.534, 52786.118 24/12/17,01:28:11,05,06,1, 11.9,1,1, -3.079, 10437.341, 450.558, 52786.111 24/12/17,01:28:11,06,06,1, 11.9,1,1, -3.079, 10437.329, 450.568, 52786.097 24/12/17,01:28:11,07,06,1, 11.9,1,1, -3.079, 10437.340, 450.541, 52786.033 24/12/17,01:28:11,08,06,1, 11.9,1,1, -3.079, 10437.311, 450.520, 52786.089 24/12/17,01:28:11,09,06,1, 11.9,1,1, -3.079, 10437.302, 450.489, 52786.059 24/12/17,01:28:11,10,06,1, 11.9,1,1, -3.079, 10437.309, 450.491, 52786.016 24/12/17,01:28:11,11,06,1, 11.9,1,1, -3.079, 10437.326, 450.543, 52786.091 24/12/17,01:28:11,12,06,1, 11.9,1,1, -3.079, 10437.342, 450.575, 52786.096 24/12/17,01:28:11,13,06,1, 11.9,1,1, -3.079, 10437.324, 450.606, 52786.146 24/12/17,01:28:11,14,06,1, 11.9,1,1, -3.079, 10437.336, 450.606, 52786.159 24/12/17,01:28:11,15,06,1, 11.9,1,1, -3.079, 10437.345, 450.543, 52785.967 24/12/17,01:28:11,16,06,1, 11.9,1,1, -3.079, 10437.309, 450.528, 52786.033 24/12/17,01:28:11,17,06,1, 11.9,1,1, -3.079, 10437.322, 450.524, 52785.976 24/12/17,01:28:11,18,06,1, 11.9,1,1, -3.079, 10437.332, 450.561, 52786.047 24/12/17,01:28:11,19,06,1, 11.9,1,1, -3.079, 10437.367, 450.619, 52786.021 24/12/17,01:28:12,00,06,1, 12.0,1,1, -3.078, 10437.363, 450.619, 52786.021 24/12/17,01:28:12,01,06,1, 12.0,1,1, -3.078, 10437.342, 450.642, 52786.046 24/12/17,01:28:12,02,06,1, 12.0,1,1, -3.078, 10437.321, 450.602, 52786.040 24/12/17,01:28:12,03,06,1, 12.0,1,1, -3.078, 10437.337, 450.557, 52785.997 24/12/17,01:28:12,04,06,1, 12.0,1,1, -3.078, 10437.345, 450.575, 52785.988 24/12/17,01:28:12,05,06,1, 12.0,1,1, -3.078, 10437.337, 450.577, 52786.008 24/12/17,01:28:12,06,06,1, 12.0,1,1, -3.078, 10437.373, 450.648, 52786.077 24/12/17,01:28:12,07,06,1, 12.0,1,1, -3.078, 10437.351, 450.649, 52786.048 24/12/17,01:28:12,08,06,1, 12.0,1,1, -3.078, 10437.373, 450.661, 52786.063 24/12/17,01:28:12,09,06,1, 12.0,1,1, -3.078, 10437.369, 450.637, 52786.060 24/12/17,01:28:12,10,06,1, 12.0,1,1, -3.078, 10437.352, 450.632, 52786.022 24/12/17,01:28:12,11,06,1, 12.0,1,1, -3.078, 10437.356, 450.595, 52785.962 24/12/17,01:28:12,12,06,1, 12.0,1,1, -3.078, 10437.355, 450.610, 52785.988 24/12/17,01:28:12,13,06,1, 12.0,1,1, -3.078, 10437.383, 450.646, 52786.021 24/12/17,01:28:12,14,06,1, 12.0,1,1, -3.078, 10437.389, 450.701, 52786.054 24/12/17,01:28:12,15,06,1, 12.0,1,1, -3.078, 10437.383, 450.720, 52786.064 24/12/17,01:28:12,16,06,1, 12.0,1,1, -3.078, 10437.392, 450.687, 52786.053 24/12/17,01:28:12,17,06,1, 12.0,1,1, -3.078, 10437.374, 450.692, 52785.982 24/12/17,01:28:12,18,06,1, 12.0,1,1, -3.078, 10437.384, 450.634, 52785.994 24/12/17,01:28:12,19,06,1, 12.0,1,1, -3.078, 10437.373, 450.649, 52785.953 24/12/17,01:28:13,00,06,1, 12.0,1,1, -3.077, 10437.372, 450.649, 52785.953 24/12/17,01:28:13,01,06,1, 12.0,1,1, -3.077, 10437.392, 450.742, 52786.009 24/12/17,01:28:13,02,06,1, 12.0,1,1, -3.077, 10437.431, 450.751, 52786.041 24/12/17,01:28:13,03,06,1, 12.0,1,1, -3.077, 10437.425, 450.747, 52785.993 24/12/17,01:28:13,04,06,1, 12.0,1,1, -3.077, 10437.418, 450.721, 52785.988 24/12/17,01:28:13,05,06,1, 12.0,1,1, -3.077, 10437.426, 450.674, 52785.944 24/12/17,01:28:13,06,06,1, 12.0,1,1, -3.077, 10437.409, 450.668, 52785.964 24/12/17,01:28:13,07,06,1, 12.0,1,1, -3.077, 10437.422, 450.688, 52785.936 24/12/17,01:28:13,08,06,1, 12.0,1,1, -3.077, 10437.457, 450.733, 52785.995 24/12/17,01:28:13,09,06,1, 12.0,1,1, -3.077, 10437.436, 450.767, 52785.968 24/12/17,01:28:13,10,06,1, 12.0,1,1, -3.077, 10437.445, 450.748, 52786.002 24/12/17,01:28:13,11,06,1, 12.0,1,1, -3.077, 10437.481, 450.750, 52785.972 24/12/17,01:28:13,12,06,1, 12.0,1,1, -3.077, 10437.469, 450.692, 52785.932 24/12/17,01:28:13,13,06,1, 12.0,1,1, -3.077, 10437.457, 450.668, 52785.920 24/12/17,01:28:13,14,06,1, 12.0,1,1, -3.077, 10437.462, 450.679, 52785.965 24/12/17,01:28:13,15,06,1, 12.0,1,1, -3.077, 10437.480, 450.708, 52785.962 24/12/17,01:28:13,16,06,1, 12.0,1,1, -3.077, 10437.492, 450.727, 52785.995 24/12/17,01:28:13,17,06,1, 12.0,1,1, -3.077, 10437.480, 450.770, 52785.986 24/12/17,01:28:13,18,06,1, 12.0,1,1, -3.077, 10437.497, 450.753, 52786.003 24/12/17,01:28:13,19,06,1, 12.0,1,1, -3.077, 10437.476, 450.711, 52785.924 24/12/17,01:28:14,00,07,1, 11.9,1,1, -3.081, 10437.472, 450.711, 52785.924 24/12/17,01:28:14,01,07,1, 11.9,1,1, -3.081, 10437.484, 450.660, 52785.878 24/12/17,01:28:14,02,07,1, 11.9,1,1, -3.081, 10437.504, 450.647, 52785.923 24/12/17,01:28:14,03,07,1, 11.9,1,1, -3.081, 10437.523, 450.700, 52785.934 24/12/17,01:28:14,04,07,1, 11.9,1,1, -3.081, 10437.537, 450.722, 52785.990 24/12/17,01:28:14,05,07,1, 11.9,1,1, -3.081, 10437.530, 450.742, 52785.944 24/12/17,01:28:14,06,07,1, 11.9,1,1, -3.081, 10437.517, 450.702, 52785.931 24/12/17,01:28:14,07,07,1, 11.9,1,1, -3.081, 10437.536, 450.648, 52785.851 24/12/17,01:28:14,08,07,1, 11.9,1,1, -3.081, 10437.527, 450.650, 52785.895 24/12/17,01:28:14,09,07,1, 11.9,1,1, -3.081, 10437.529, 450.656, 52785.880 24/12/17,01:28:14,10,07,1, 11.9,1,1, -3.081, 10437.552, 450.699, 52785.949 24/12/17,01:28:14,11,07,1, 11.9,1,1, -3.081, 10437.603, 450.710, 52785.980 24/12/17,01:28:14,12,07,1, 11.9,1,1, -3.081, 10437.594, 450.730, 52785.967 24/12/17,01:28:14,13,07,1, 11.9,1,1, -3.081, 10437.594, 450.740, 52785.931 24/12/17,01:28:14,14,07,1, 11.9,1,1, -3.081, 10437.600, 450.694, 52785.920 24/12/17,01:28:14,15,07,1, 11.9,1,1, -3.081, 10437.593, 450.655, 52785.881 24/12/17,01:28:14,16,07,1, 11.9,1,1, -3.081, 10437.591, 450.637, 52785.860 24/12/17,01:28:14,17,07,1, 11.9,1,1, -3.081, 10437.622, 450.647, 52785.887 24/12/17,01:28:14,18,07,1, 11.9,1,1, -3.081, 10437.621, 450.731, 52785.927 24/12/17,01:28:14,19,07,1, 11.9,1,1, -3.081, 10437.655, 450.736, 52785.905 24/12/17,01:28:15,00,06,1, 12.0,1,1, -3.080, 10437.647, 450.736, 52785.905 24/12/17,01:28:15,01,06,1, 12.0,1,1, -3.080, 10437.679, 450.734, 52785.886 24/12/17,01:28:15,02,06,1, 12.0,1,1, -3.080, 10437.652, 450.695, 52785.865 24/12/17,01:28:15,03,06,1, 12.0,1,1, -3.080, 10437.636, 450.678, 52785.837 24/12/17,01:28:15,04,06,1, 12.0,1,1, -3.080, 10437.656, 450.695, 52785.909 24/12/17,01:28:15,05,06,1, 12.0,1,1, -3.080, 10437.683, 450.713, 52785.893 24/12/17,01:28:15,06,06,1, 12.0,1,1, -3.080, 10437.703, 450.769, 52785.925 24/12/17,01:28:15,07,06,1, 12.0,1,1, -3.080, 10437.734, 450.774, 52785.934 24/12/17,01:28:15,08,06,1, 12.0,1,1, -3.080, 10437.714, 450.778, 52785.899 24/12/17,01:28:15,09,06,1, 12.0,1,1, -3.080, 10437.713, 450.755, 52785.846 24/12/17,01:28:15,10,06,1, 12.0,1,1, -3.080, 10437.712, 450.719, 52785.838 24/12/17,01:28:15,11,06,1, 12.0,1,1, -3.080, 10437.712, 450.702, 52785.849 24/12/17,01:28:15,12,06,1, 12.0,1,1, -3.080, 10437.728, 450.728, 52785.840 24/12/17,01:28:15,13,06,1, 12.0,1,1, -3.080, 10437.747, 450.769, 52785.876 24/12/17,01:28:15,14,06,1, 12.0,1,1, -3.080, 10437.774, 450.825, 52785.946 24/12/17,01:28:15,15,06,1, 12.0,1,1, -3.080, 10437.791, 450.841, 52785.928 24/12/17,01:28:15,16,06,1, 12.0,1,1, -3.080, 10437.794, 450.780, 52785.905 24/12/17,01:28:15,17,06,1, 12.0,1,1, -3.080, 10437.779, 450.743, 52785.804 24/12/17,01:28:15,18,06,1, 12.0,1,1, -3.080, 10437.768, 450.744, 52785.804 24/12/17,01:28:15,19,06,1, 12.0,1,1, -3.080, 10437.813, 450.740, 52785.846 24/12/17,01:28:16,00,07,1, 11.8,1,1, -3.077, 10437.806, 450.740, 52785.846 24/12/17,01:28:16,01,07,1, 11.8,1,1, -3.077, 10437.858, 450.820, 52785.870 24/12/17,01:28:16,02,07,1, 11.8,1,1, -3.077, 10437.854, 450.837, 52785.860 24/12/17,01:28:16,03,07,1, 11.8,1,1, -3.077, 10437.862, 450.827, 52785.887 24/12/17,01:28:16,04,07,1, 11.8,1,1, -3.077, 10437.873, 450.809, 52785.782 24/12/17,01:28:16,05,07,1, 11.8,1,1, -3.077, 10437.826, 450.760, 52785.795 24/12/17,01:28:16,06,07,1, 11.8,1,1, -3.077, 10437.875, 450.758, 52785.765 24/12/17,01:28:16,07,07,1, 11.8,1,1, -3.077, 10437.881, 450.775, 52785.802 24/12/17,01:28:16,08,07,1, 11.8,1,1, -3.077, 10437.911, 450.839, 52785.867 24/12/17,01:28:16,09,07,1, 11.8,1,1, -3.077, 10437.922, 450.838, 52785.848 24/12/17,01:28:16,10,07,1, 11.8,1,1, -3.077, 10437.904, 450.815, 52785.822 24/12/17,01:28:16,11,07,1, 11.8,1,1, -3.077, 10437.913, 450.806, 52785.794 24/12/17,01:28:16,12,07,1, 11.8,1,1, -3.077, 10437.939, 450.783, 52785.769 24/12/17,01:28:16,13,07,1, 11.8,1,1, -3.077, 10437.938, 450.756, 52785.761 24/12/17,01:28:16,14,07,1, 11.8,1,1, -3.077, 10437.961, 450.779, 52785.749 24/12/17,01:28:16,15,07,1, 11.8,1,1, -3.077, 10437.967, 450.824, 52785.811 24/12/17,01:28:16,16,07,1, 11.8,1,1, -3.077, 10437.980, 450.855, 52785.803 24/12/17,01:28:16,17,07,1, 11.8,1,1, -3.077, 10437.995, 450.881, 52785.794 24/12/17,01:28:16,18,07,1, 11.8,1,1, -3.077, 10437.991, 450.856, 52785.795 24/12/17,01:28:16,19,07,1, 11.8,1,1, -3.077, 10437.988, 450.813, 52785.777 24/12/17,01:28:17,00,07,1, 11.9,1,1, -3.078, 10437.981, 450.813, 52785.777 24/12/17,01:28:17,01,07,1, 11.9,1,1, -3.078, 10437.997, 450.795, 52785.742 24/12/17,01:28:17,02,07,1, 11.9,1,1, -3.078, 10438.039, 450.822, 52785.789 24/12/17,01:28:17,03,07,1, 11.9,1,1, -3.078, 10438.040, 450.858, 52785.831 24/12/17,01:28:17,04,07,1, 11.9,1,1, -3.078, 10438.053, 450.906, 52785.813 24/12/17,01:28:17,05,07,1, 11.9,1,1, -3.078, 10438.073, 450.909, 52785.792 24/12/17,01:28:17,06,07,1, 11.9,1,1, -3.078, 10438.084, 450.873, 52785.720 24/12/17,01:28:17,07,07,1, 11.9,1,1, -3.078, 10438.064, 450.808, 52785.703 24/12/17,01:28:17,08,07,1, 11.9,1,1, -3.078, 10438.051, 450.842, 52785.686 24/12/17,01:28:17,09,07,1, 11.9,1,1, -3.078, 10438.086, 450.858, 52785.712 24/12/17,01:28:17,10,07,1, 11.9,1,1, -3.078, 10438.130, 450.906, 52785.771 24/12/17,01:28:17,11,07,1, 11.9,1,1, -3.078, 10438.120, 450.936, 52785.826 24/12/17,01:28:17,12,07,1, 11.9,1,1, -3.078, 10438.151, 450.915, 52785.804 24/12/17,01:28:17,13,07,1, 11.9,1,1, -3.078, 10438.160, 450.922, 52785.789 24/12/17,01:28:17,14,07,1, 11.9,1,1, -3.078, 10438.124, 450.873, 52785.701 24/12/17,01:28:17,15,07,1, 11.9,1,1, -3.078, 10438.147, 450.850, 52785.708 24/12/17,01:28:17,16,07,1, 11.9,1,1, -3.078, 10438.131, 450.833, 52785.686 24/12/17,01:28:17,17,07,1, 11.9,1,1, -3.078, 10438.172, 450.894, 52785.715 24/12/17,01:28:17,18,07,1, 11.9,1,1, -3.078, 10438.207, 450.915, 52785.756 24/12/17,01:28:17,19,07,1, 11.9,1,1, -3.078, 10438.198, 450.917, 52785.796 24/12/17,01:28:18,00,06,1, 11.9,1,1, -3.078, 10438.198, 450.917, 52785.796 24/12/17,01:28:18,01,06,1, 11.9,1,1, -3.078, 10438.200, 450.870, 52785.737 24/12/17,01:28:18,02,06,1, 11.9,1,1, -3.078, 10438.179, 450.867, 52785.679 24/12/17,01:28:18,03,06,1, 11.9,1,1, -3.078, 10438.180, 450.829, 52785.678 24/12/17,01:28:18,04,06,1, 11.9,1,1, -3.078, 10438.222, 450.840, 52785.701 24/12/17,01:28:18,05,06,1, 11.9,1,1, -3.078, 10438.199, 450.868, 52785.696 24/12/17,01:28:18,06,06,1, 11.9,1,1, -3.078, 10438.232, 450.902, 52785.717 24/12/17,01:28:18,07,06,1, 11.9,1,1, -3.078, 10438.239, 450.921, 52785.754 24/12/17,01:28:18,08,06,1, 11.9,1,1, -3.078, 10438.226, 450.874, 52785.684 24/12/17,01:28:18,09,06,1, 11.9,1,1, -3.078, 10438.244, 450.830, 52785.585 24/12/17,01:28:18,10,06,1, 11.9,1,1, -3.078, 10438.214, 450.810, 52785.617 24/12/17,01:28:18,11,06,1, 11.9,1,1, -3.078, 10438.205, 450.792, 52785.668 24/12/17,01:28:18,12,06,1, 11.9,1,1, -3.078, 10438.245, 450.832, 52785.738 24/12/17,01:28:18,13,06,1, 11.9,1,1, -3.078, 10438.244, 450.854, 52785.628 24/12/17,01:28:18,14,06,1, 11.9,1,1, -3.078, 10438.284, 450.891, 52785.750 24/12/17,01:28:18,15,06,1, 11.9,1,1, -3.078, 10438.291, 450.893, 52785.667 24/12/17,01:28:18,16,06,1, 11.9,1,1, -3.078, 10438.266, 450.840, 52785.702 24/12/17,01:28:18,17,06,1, 11.9,1,1, -3.078, 10438.240, 450.784, 52785.624 24/12/17,01:28:18,18,06,1, 11.9,1,1, -3.078, 10438.260, 450.752, 52785.571 24/12/17,01:28:18,19,06,1, 11.9,1,1, -3.078, 10438.262, 450.774, 52785.606 24/12/17,01:28:19,00,06,1, 12.0,1,1, -3.080, 10438.256, 450.774, 52785.606 24/12/17,01:28:19,01,06,1, 12.0,1,1, -3.080, 10438.279, 450.845, 52785.656 24/12/17,01:28:19,02,06,1, 12.0,1,1, -3.080, 10438.294, 450.837, 52785.645 24/12/17,01:28:19,03,06,1, 12.0,1,1, -3.080, 10438.290, 450.817, 52785.714 24/12/17,01:28:19,04,06,1, 12.0,1,1, -3.080, 10438.279, 450.786, 52785.611 24/12/17,01:28:19,05,06,1, 12.0,1,1, -3.080, 10438.280, 450.758, 52785.620 24/12/17,01:28:19,06,06,1, 12.0,1,1, -3.080, 10438.286, 450.735, 52785.591 24/12/17,01:28:19,07,06,1, 12.0,1,1, -3.080, 10438.310, 450.763, 52785.639 24/12/17,01:28:19,08,06,1, 12.0,1,1, -3.080, 10438.311, 450.808, 52785.631 24/12/17,01:28:19,09,06,1, 12.0,1,1, -3.080, 10438.320, 450.819, 52785.678 24/12/17,01:28:19,10,06,1, 12.0,1,1, -3.080, 10438.318, 450.800, 52785.634 24/12/17,01:28:19,11,06,1, 12.0,1,1, -3.080, 10438.301, 450.761, 52785.621 24/12/17,01:28:19,12,06,1, 12.0,1,1, -3.080, 10438.287, 450.713, 52785.571 24/12/17,01:28:19,13,06,1, 12.0,1,1, -3.080, 10438.299, 450.701, 52785.548 24/12/17,01:28:19,14,06,1, 12.0,1,1, -3.080, 10438.292, 450.709, 52785.579 24/12/17,01:28:19,15,06,1, 12.0,1,1, -3.080, 10438.316, 450.757, 52785.638 24/12/17,01:28:19,16,06,1, 12.0,1,1, -3.080, 10438.315, 450.756, 52785.603 24/12/17,01:28:19,17,06,1, 12.0,1,1, -3.080, 10438.313, 450.778, 52785.634 24/12/17,01:28:19,18,06,1, 12.0,1,1, -3.080, 10438.329, 450.721, 52785.590 24/12/17,01:28:19,19,06,1, 12.0,1,1, -3.080, 10438.301, 450.683, 52785.530 24/12/17,01:28:20,00,06,1, 11.8,1,1, -3.078, 10438.298, 450.683, 52785.530 24/12/17,01:28:20,01,06,1, 11.8,1,1, -3.078, 10438.302, 450.666, 52785.609 24/12/17,01:28:20,02,06,1, 11.8,1,1, -3.078, 10438.322, 450.700, 52785.624 24/12/17,01:28:20,03,06,1, 11.8,1,1, -3.078, 10438.324, 450.691, 52785.609 24/12/17,01:28:20,04,06,1, 11.8,1,1, -3.078, 10438.331, 450.727, 52785.659 24/12/17,01:28:20,05,06,1, 11.8,1,1, -3.078, 10438.330, 450.706, 52785.594 24/12/17,01:28:20,06,06,1, 11.8,1,1, -3.078, 10438.324, 450.665, 52785.559 24/12/17,01:28:20,07,06,1, 11.8,1,1, -3.078, 10438.301, 450.625, 52785.545 24/12/17,01:28:20,08,06,1, 11.8,1,1, -3.078, 10438.294, 450.592, 52785.515 24/12/17,01:28:20,09,06,1, 11.8,1,1, -3.078, 10438.328, 450.630, 52785.546 24/12/17,01:28:20,10,06,1, 11.8,1,1, -3.078, 10438.328, 450.621, 52785.566 24/12/17,01:28:20,11,06,1, 11.8,1,1, -3.078, 10438.313, 450.687, 52785.623 24/12/17,01:28:20,12,06,1, 11.8,1,1, -3.078, 10438.323, 450.690, 52785.515 24/12/17,01:28:20,13,06,1, 11.8,1,1, -3.078, 10438.319, 450.664, 52785.539 24/12/17,01:28:20,14,06,1, 11.8,1,1, -3.078, 10438.295, 450.606, 52785.506 24/12/17,01:28:20,15,06,1, 11.8,1,1, -3.078, 10438.285, 450.574, 52785.482 24/12/17,01:28:20,16,06,1, 11.8,1,1, -3.078, 10438.284, 450.537, 52785.470 24/12/17,01:28:20,17,06,1, 11.8,1,1, -3.078, 10438.297, 450.570, 52785.518 24/12/17,01:28:20,18,06,1, 11.8,1,1, -3.078, 10438.309, 450.610, 52785.528 24/12/17,01:28:20,19,06,1, 11.8,1,1, -3.078, 10438.335, 450.646, 52785.541 24/12/17,01:28:21,00,06,1, 12.0,1,1, -3.080, 10438.331, 450.646, 52785.541 24/12/17,01:28:21,01,06,1, 12.0,1,1, -3.080, 10438.332, 450.593, 52785.512 24/12/17,01:28:21,02,06,1, 12.0,1,1, -3.080, 10438.280, 450.557, 52785.512 24/12/17,01:28:21,03,06,1, 12.0,1,1, -3.080, 10438.270, 450.538, 52785.483 24/12/17,01:28:21,04,06,1, 12.0,1,1, -3.080, 10438.284, 450.531, 52785.473 24/12/17,01:28:21,05,06,1, 12.0,1,1, -3.080, 10438.280, 450.567, 52785.525 24/12/17,01:28:21,06,06,1, 12.0,1,1, -3.080, 10438.285, 450.590, 52785.562 24/12/17,01:28:21,07,06,1, 12.0,1,1, -3.080, 10438.285, 450.636, 52785.587 24/12/17,01:28:21,08,06,1, 12.0,1,1, -3.080, 10438.285, 450.581, 52785.506 24/12/17,01:28:21,09,06,1, 12.0,1,1, -3.080, 10438.290, 450.549, 52785.527 24/12/17,01:28:21,10,06,1, 12.0,1,1, -3.080, 10438.266, 450.486, 52785.461 24/12/17,01:28:21,11,06,1, 12.0,1,1, -3.080, 10438.298, 450.487, 52785.506 24/12/17,01:28:21,12,06,1, 12.0,1,1, -3.080, 10438.281, 450.519, 52785.484 24/12/17,01:28:21,13,06,1, 12.0,1,1, -3.080, 10438.310, 450.547, 52785.483 24/12/17,01:28:21,14,06,1, 12.0,1,1, -3.080, 10438.284, 450.566, 52785.548 24/12/17,01:28:21,15,06,1, 12.0,1,1, -3.080, 10438.288, 450.565, 52785.540 24/12/17,01:28:21,16,06,1, 12.0,1,1, -3.080, 10438.266, 450.526, 52785.515 24/12/17,01:28:21,17,06,1, 12.0,1,1, -3.080, 10438.255, 450.467, 52785.481 24/12/17,01:28:21,18,06,1, 12.0,1,1, -3.080, 10438.244, 450.424, 52785.435 24/12/17,01:28:21,19,06,1, 12.0,1,1, -3.080, 10438.245, 450.443, 52785.444 24/12/17,01:28:22,00,06,1, 11.9,1,1, -3.077, 10438.240, 450.443, 52785.444 24/12/17,01:28:22,01,06,1, 11.9,1,1, -3.077, 10438.262, 450.520, 52785.486 24/12/17,01:28:22,02,06,1, 11.9,1,1, -3.077, 10438.269, 450.493, 52785.491 24/12/17,01:28:22,03,06,1, 11.9,1,1, -3.077, 10438.261, 450.469, 52785.485 24/12/17,01:28:22,04,06,1, 11.9,1,1, -3.077, 10438.227, 450.433, 52785.434 24/12/17,01:28:22,05,06,1, 11.9,1,1, -3.077, 10438.204, 450.406, 52785.398 24/12/17,01:28:22,06,06,1, 11.9,1,1, -3.077, 10438.202, 450.390, 52785.399 24/12/17,01:28:22,07,06,1, 11.9,1,1, -3.077, 10438.207, 450.397, 52785.431 24/12/17,01:28:22,08,06,1, 11.9,1,1, -3.077, 10438.214, 450.415, 52785.437 24/12/17,01:28:22,09,06,1, 11.9,1,1, -3.077, 10438.245, 450.454, 52785.482 24/12/17,01:28:22,10,06,1, 11.9,1,1, -3.077, 10438.225, 450.444, 52785.460 24/12/17,01:28:22,11,06,1, 11.9,1,1, -3.077, 10438.196, 450.402, 52785.422 24/12/17,01:28:22,12,06,1, 11.9,1,1, -3.077, 10438.165, 450.368, 52785.385 24/12/17,01:28:22,13,06,1, 11.9,1,1, -3.077, 10438.177, 450.347, 52785.385 24/12/17,01:28:22,14,06,1, 11.9,1,1, -3.077, 10438.171, 450.350, 52785.371 24/12/17,01:28:22,15,06,1, 11.9,1,1, -3.077, 10438.198, 450.366, 52785.394 24/12/17,01:28:22,16,06,1, 11.9,1,1, -3.077, 10438.163, 450.401, 52785.386 24/12/17,01:28:22,17,06,1, 11.9,1,1, -3.077, 10438.212, 450.391, 52785.361 24/12/17,01:28:22,18,06,1, 11.9,1,1, -3.077, 10438.162, 450.384, 52785.413 24/12/17,01:28:22,19,06,1, 11.9,1,1, -3.077, 10438.139, 450.326, 52785.366 24/12/17,01:28:23,00,06,1, 11.9,1,1, -3.077, 10438.131, 450.326, 52785.366 24/12/17,01:28:23,01,06,1, 11.9,1,1, -3.077, 10438.123, 450.294, 52785.377 24/12/17,01:28:23,02,06,1, 11.9,1,1, -3.077, 10438.131, 450.345, 52785.420 24/12/17,01:28:23,03,06,1, 11.9,1,1, -3.077, 10438.132, 450.332, 52785.421 24/12/17,01:28:23,04,06,1, 11.9,1,1, -3.077, 10438.105, 450.344, 52785.413 24/12/17,01:28:23,05,06,1, 11.9,1,1, -3.077, 10438.118, 450.358, 52785.432 24/12/17,01:28:23,06,06,1, 11.9,1,1, -3.077, 10438.075, 450.304, 52785.366 24/12/17,01:28:23,07,06,1, 11.9,1,1, -3.077, 10438.065, 450.265, 52785.367 24/12/17,01:28:23,08,06,1, 11.9,1,1, -3.077, 10438.059, 450.238, 52785.382 24/12/17,01:28:23,09,06,1, 11.9,1,1, -3.077, 10438.030, 450.248, 52785.337 24/12/17,01:28:23,10,06,1, 11.9,1,1, -3.077, 10438.049, 450.279, 52785.352 24/12/17,01:28:23,11,06,1, 11.9,1,1, -3.077, 10438.066, 450.303, 52785.426 24/12/17,01:28:23,12,06,1, 11.9,1,1, -3.077, 10438.042, 450.325, 52785.447 24/12/17,01:28:23,13,06,1, 11.9,1,1, -3.077, 10438.022, 450.287, 52785.462 24/12/17,01:28:23,14,06,1, 11.9,1,1, -3.077, 10438.011, 450.247, 52785.329 24/12/17,01:28:23,15,06,1, 11.9,1,1, -3.077, 10437.995, 450.213, 52785.293 24/12/17,01:28:23,16,06,1, 11.9,1,1, -3.077, 10437.988, 450.203, 52785.362 24/12/17,01:28:23,17,06,1, 11.9,1,1, -3.077, 10437.970, 450.255, 52785.358 24/12/17,01:28:23,18,06,1, 11.9,1,1, -3.077, 10437.992, 450.255, 52785.451 24/12/17,01:28:23,19,06,1, 11.9,1,1, -3.077, 10437.975, 450.304, 52785.423 24/12/17,01:28:24,00,07,1, 11.9,1,1, -3.078, 10437.973, 450.304, 52785.423 24/12/17,01:28:24,01,07,1, 11.9,1,1, -3.078, 10437.932, 450.262, 52785.377 24/12/17,01:28:24,02,07,1, 11.9,1,1, -3.078, 10437.917, 450.173, 52785.281 24/12/17,01:28:24,03,07,1, 11.9,1,1, -3.078, 10437.907, 450.189, 52785.308 24/12/17,01:28:24,04,07,1, 11.9,1,1, -3.078, 10437.890, 450.185, 52785.302 24/12/17,01:28:24,05,07,1, 11.9,1,1, -3.078, 10437.901, 450.228, 52785.296 24/12/17,01:28:24,06,07,1, 11.9,1,1, -3.078, 10437.867, 450.263, 52785.299 24/12/17,01:28:24,07,07,1, 11.9,1,1, -3.078, 10437.891, 450.266, 52785.331 24/12/17,01:28:24,08,07,1, 11.9,1,1, -3.078, 10437.859, 450.220, 52785.369 24/12/17,01:28:24,09,07,1, 11.9,1,1, -3.078, 10437.838, 450.193, 52785.351 24/12/17,01:28:24,10,07,1, 11.9,1,1, -3.078, 10437.809, 450.158, 52785.270 24/12/17,01:28:24,11,07,1, 11.9,1,1, -3.078, 10437.827, 450.157, 52785.281 24/12/17,01:28:24,12,07,1, 11.9,1,1, -3.078, 10437.836, 450.210, 52785.333 24/12/17,01:28:24,13,07,1, 11.9,1,1, -3.078, 10437.822, 450.226, 52785.416 24/12/17,01:28:24,14,07,1, 11.9,1,1, -3.078, 10437.829, 450.255, 52785.304 24/12/17,01:28:24,15,07,1, 11.9,1,1, -3.078, 10437.819, 450.249, 52785.403 24/12/17,01:28:24,16,07,1, 11.9,1,1, -3.078, 10437.787, 450.205, 52785.320 24/12/17,01:28:24,17,07,1, 11.9,1,1, -3.078, 10437.766, 450.168, 52785.217 24/12/17,01:28:24,18,07,1, 11.9,1,1, -3.078, 10437.729, 450.135, 52785.241 24/12/17,01:28:24,19,07,1, 11.9,1,1, -3.078, 10437.740, 450.158, 52785.319 24/12/17,01:28:25,00,07,1, 11.9,1,1, -3.078, 10437.739, 450.158, 52785.319 24/12/17,01:28:25,01,07,1, 11.9,1,1, -3.078, 10437.745, 450.239, 52785.408 24/12/17,01:28:25,02,07,1, 11.9,1,1, -3.078, 10437.747, 450.256, 52785.316 24/12/17,01:28:25,03,07,1, 11.9,1,1, -3.078, 10437.704, 450.213, 52785.257 24/12/17,01:28:25,04,07,1, 11.9,1,1, -3.078, 10437.712, 450.174, 52785.301 24/12/17,01:28:25,05,07,1, 11.9,1,1, -3.078, 10437.703, 450.162, 52785.234 24/12/17,01:28:25,06,07,1, 11.9,1,1, -3.078, 10437.669, 450.137, 52785.287 24/12/17,01:28:25,07,07,1, 11.9,1,1, -3.078, 10437.696, 450.156, 52785.221 24/12/17,01:28:25,08,07,1, 11.9,1,1, -3.078, 10437.676, 450.193, 52785.360 24/12/17,01:28:25,09,07,1, 11.9,1,1, -3.078, 10437.691, 450.215, 52785.300 24/12/17,01:28:25,10,07,1, 11.9,1,1, -3.078, 10437.663, 450.183, 52785.282 24/12/17,01:28:25,11,07,1, 11.9,1,1, -3.078, 10437.649, 450.158, 52785.277 24/12/17,01:28:25,12,07,1, 11.9,1,1, -3.078, 10437.620, 450.121, 52785.238 24/12/17,01:28:25,13,07,1, 11.9,1,1, -3.078, 10437.588, 450.102, 52785.256 24/12/17,01:28:25,14,07,1, 11.9,1,1, -3.078, 10437.619, 450.139, 52785.288 24/12/17,01:28:25,15,07,1, 11.9,1,1, -3.078, 10437.627, 450.177, 52785.298 24/12/17,01:28:25,16,07,1, 11.9,1,1, -3.078, 10437.600, 450.204, 52785.318 24/12/17,01:28:25,17,07,1, 11.9,1,1, -3.078, 10437.593, 450.197, 52785.292 24/12/17,01:28:25,18,07,1, 11.9,1,1, -3.078, 10437.567, 450.186, 52785.337 24/12/17,01:28:25,19,07,1, 11.9,1,1, -3.078, 10437.550, 450.142, 52785.179 24/12/17,01:28:26,00,07,1, 12.0,1,1, -3.079, 10437.547, 450.142, 52785.179 24/12/17,01:28:26,01,07,1, 12.0,1,1, -3.079, 10437.525, 450.132, 52785.204 24/12/17,01:28:26,02,07,1, 12.0,1,1, -3.079, 10437.556, 450.141, 52785.299 24/12/17,01:28:26,03,07,1, 12.0,1,1, -3.079, 10437.544, 450.218, 52785.359 24/12/17,01:28:26,04,07,1, 12.0,1,1, -3.079, 10437.554, 450.218, 52785.390 24/12/17,01:28:26,05,07,1, 12.0,1,1, -3.079, 10437.509, 450.189, 52785.288 24/12/17,01:28:26,06,07,1, 12.0,1,1, -3.079, 10437.498, 450.169, 52785.283 24/12/17,01:28:26,07,07,1, 12.0,1,1, -3.079, 10437.505, 450.152, 52785.203 24/12/17,01:28:26,08,07,1, 12.0,1,1, -3.079, 10437.498, 450.111, 52785.231 24/12/17,01:28:26,09,07,1, 12.0,1,1, -3.079, 10437.487, 450.136, 52785.215 24/12/17,01:28:26,10,07,1, 12.0,1,1, -3.079, 10437.471, 450.163, 52785.326 24/12/17,01:28:26,11,07,1, 12.0,1,1, -3.079, 10437.481, 450.230, 52785.325 24/12/17,01:28:26,12,07,1, 12.0,1,1, -3.079, 10437.462, 450.223, 52785.357 24/12/17,01:28:26,13,07,1, 12.0,1,1, -3.079, 10437.462, 450.168, 52785.220 24/12/17,01:28:26,14,07,1, 12.0,1,1, -3.079, 10437.441, 450.137, 52785.229 24/12/17,01:28:26,15,07,1, 12.0,1,1, -3.079, 10437.420, 450.134, 52785.270 24/12/17,01:28:26,16,07,1, 12.0,1,1, -3.079, 10437.412, 450.130, 52785.248 24/12/17,01:28:26,17,07,1, 12.0,1,1, -3.079, 10437.420, 450.145, 52785.297 24/12/17,01:28:26,18,07,1, 12.0,1,1, -3.079, 10437.436, 450.197, 52785.323 24/12/17,01:28:26,19,07,1, 12.0,1,1, -3.079, 10437.441, 450.229, 52785.249 24/12/17,01:28:27,00,07,1, 11.9,1,1, -3.076, 10437.438, 450.229, 52785.249 24/12/17,01:28:27,01,07,1, 11.9,1,1, -3.076, 10437.365, 450.186, 52785.279 24/12/17,01:28:27,02,07,1, 11.9,1,1, -3.076, 10437.364, 450.149, 52785.207 24/12/17,01:28:27,03,07,1, 11.9,1,1, -3.076, 10437.330, 450.107, 52785.156 24/12/17,01:28:27,04,07,1, 11.9,1,1, -3.076, 10437.343, 450.167, 52785.312 24/12/17,01:28:27,05,07,1, 11.9,1,1, -3.076, 10437.352, 450.217, 52785.278 24/12/17,01:28:27,06,07,1, 11.9,1,1, -3.076, 10437.329, 450.213, 52785.311 24/12/17,01:28:27,07,07,1, 11.9,1,1, -3.076, 10437.341, 450.241, 52785.243 24/12/17,01:28:27,08,07,1, 11.9,1,1, -3.076, 10437.315, 450.192, 52785.197 24/12/17,01:28:27,09,07,1, 11.9,1,1, -3.076, 10437.274, 450.173, 52785.213 24/12/17,01:28:27,10,07,1, 11.9,1,1, -3.076, 10437.260, 450.137, 52785.283 24/12/17,01:28:27,11,07,1, 11.9,1,1, -3.076, 10437.282, 450.142, 52785.287 24/12/17,01:28:27,12,07,1, 11.9,1,1, -3.076, 10437.275, 450.183, 52785.207 24/12/17,01:28:27,13,07,1, 11.9,1,1, -3.076, 10437.292, 450.222, 52785.209 24/12/17,01:28:27,14,07,1, 11.9,1,1, -3.076, 10437.268, 450.238, 52785.197 24/12/17,01:28:27,15,07,1, 11.9,1,1, -3.076, 10437.249, 450.229, 52785.265 24/12/17,01:28:27,16,07,1, 11.9,1,1, -3.076, 10437.230, 450.206, 52785.234 24/12/17,01:28:27,17,07,1, 11.9,1,1, -3.076, 10437.238, 450.174, 52785.196 24/12/17,01:28:27,18,07,1, 11.9,1,1, -3.076, 10437.219, 450.167, 52785.213 24/12/17,01:28:27,19,07,1, 11.9,1,1, -3.076, 10437.256, 450.200, 52785.233 24/12/17,01:28:28,00,06,1, 12.0,1,1, -3.080, 10437.255, 450.200, 52785.233 24/12/17,01:28:28,01,06,1, 12.0,1,1, -3.080, 10437.227, 450.271, 52785.247 24/12/17,01:28:28,02,06,1, 12.0,1,1, -3.080, 10437.197, 450.240, 52785.260 24/12/17,01:28:28,03,06,1, 12.0,1,1, -3.080, 10437.186, 450.201, 52785.219 24/12/17,01:28:28,04,06,1, 12.0,1,1, -3.080, 10437.167, 450.177, 52785.221 24/12/17,01:28:28,05,06,1, 12.0,1,1, -3.080, 10437.173, 450.186, 52785.220 24/12/17,01:28:28,06,06,1, 12.0,1,1, -3.080, 10437.163, 450.199, 52785.256 24/12/17,01:28:28,07,06,1, 12.0,1,1, -3.080, 10437.188, 450.262, 52785.210 24/12/17,01:28:28,08,06,1, 12.0,1,1, -3.080, 10437.160, 450.246, 52785.160 24/12/17,01:28:28,09,06,1, 12.0,1,1, -3.080, 10437.147, 450.273, 52785.238 24/12/17,01:28:28,10,06,1, 12.0,1,1, -3.080, 10437.129, 450.248, 52785.205 24/12/17,01:28:28,11,06,1, 12.0,1,1, -3.080, 10437.128, 450.195, 52785.134 24/12/17,01:28:28,12,06,1, 12.0,1,1, -3.080, 10437.103, 450.196, 52785.212 24/12/17,01:28:28,13,06,1, 12.0,1,1, -3.080, 10437.109, 450.176, 52785.153 24/12/17,01:28:28,14,06,1, 12.0,1,1, -3.080, 10437.112, 450.243, 52785.176 24/12/17,01:28:28,15,06,1, 12.0,1,1, -3.080, 10437.125, 450.274, 52785.194 24/12/17,01:28:28,16,06,1, 12.0,1,1, -3.080, 10437.107, 450.271, 52785.205 24/12/17,01:28:28,17,06,1, 12.0,1,1, -3.080, 10437.077, 450.258, 52785.167 24/12/17,01:28:28,18,06,1, 12.0,1,1, -3.080, 10437.073, 450.255, 52785.207 24/12/17,01:28:28,19,06,1, 12.0,1,1, -3.080, 10437.053, 450.215, 52785.139 24/12/17,01:28:29,00,06,1, 11.9,1,1, -3.080, 10437.046, 450.215, 52785.139 24/12/17,01:28:29,01,06,1, 11.9,1,1, -3.080, 10437.062, 450.261, 52785.200 24/12/17,01:28:29,02,06,1, 11.9,1,1, -3.080, 10437.047, 450.267, 52785.181 24/12/17,01:28:29,03,06,1, 11.9,1,1, -3.080, 10437.032, 450.307, 52785.278 24/12/17,01:28:29,04,06,1, 11.9,1,1, -3.080, 10437.042, 450.312, 52785.234 24/12/17,01:28:29,05,06,1, 11.9,1,1, -3.080, 10436.999, 450.259, 52785.233 24/12/17,01:28:29,06,06,1, 11.9,1,1, -3.080, 10436.975, 450.231, 52785.164 24/12/17,01:28:29,07,06,1, 11.9,1,1, -3.080, 10436.993, 450.212, 52785.099 24/12/17,01:28:29,08,06,1, 11.9,1,1, -3.080, 10436.991, 450.274, 52785.135 24/12/17,01:28:29,09,06,1, 11.9,1,1, -3.080, 10436.989, 450.310, 52785.179 24/12/17,01:28:29,10,06,1, 11.9,1,1, -3.080, 10436.989, 450.312, 52785.121 24/12/17,01:28:29,11,06,1, 11.9,1,1, -3.080, 10436.955, 450.352, 52785.338 24/12/17,01:28:29,12,06,1, 11.9,1,1, -3.080, 10436.957, 450.307, 52785.161 24/12/17,01:28:29,13,06,1, 11.9,1,1, -3.080, 10436.962, 450.266, 52785.165 24/12/17,01:28:29,14,06,1, 11.9,1,1, -3.080, 10436.928, 450.221, 52785.083 24/12/17,01:28:29,15,06,1, 11.9,1,1, -3.080, 10436.934, 450.243, 52785.069 24/12/17,01:28:29,16,06,1, 11.9,1,1, -3.080, 10436.935, 450.306, 52785.180 24/12/17,01:28:29,17,06,1, 11.9,1,1, -3.080, 10436.941, 450.328, 52785.111 24/12/17,01:28:29,18,06,1, 11.9,1,1, -3.080, 10436.918, 450.306, 52785.070 24/12/17,01:28:29,19,06,1, 11.9,1,1, -3.080, 10436.922, 450.304, 52785.066 24/12/17,01:28:30,00,06,1, 11.9,1,1, -3.075, 10436.921, 450.304, 52785.066 24/12/17,01:28:30,01,06,1, 11.9,1,1, -3.075, 10436.866, 450.279, 52785.088 24/12/17,01:28:30,02,06,1, 11.9,1,1, -3.075, 10436.853, 450.244, 52785.106 24/12/17,01:28:30,03,06,1, 11.9,1,1, -3.075, 10436.895, 450.288, 52785.143 24/12/17,01:28:30,04,06,1, 11.9,1,1, -3.075, 10436.869, 450.326, 52785.192 24/12/17,01:28:30,05,06,1, 11.9,1,1, -3.075, 10436.865, 450.344, 52785.107 24/12/17,01:28:30,06,06,1, 11.9,1,1, -3.075, 10436.845, 450.324, 52785.079 24/12/17,01:28:30,07,06,1, 11.9,1,1, -3.075, 10436.830, 450.267, 52784.990 24/12/17,01:28:30,08,06,1, 11.9,1,1, -3.075, 10436.806, 450.247, 52785.070 24/12/17,01:28:30,09,06,1, 11.9,1,1, -3.075, 10436.799, 450.279, 52785.065 24/12/17,01:28:30,10,06,1, 11.9,1,1, -3.075, 10436.819, 450.263, 52785.032 24/12/17,01:28:30,11,06,1, 11.9,1,1, -3.075, 10436.829, 450.314, 52785.122 24/12/17,01:28:30,12,06,1, 11.9,1,1, -3.075, 10436.823, 450.343, 52785.200 24/12/17,01:28:30,13,06,1, 11.9,1,1, -3.075, 10436.811, 450.323, 52785.096 24/12/17,01:28:30,14,06,1, 11.9,1,1, -3.075, 10436.771, 450.309, 52785.058 24/12/17,01:28:30,15,06,1, 11.9,1,1, -3.075, 10436.773, 450.276, 52784.973 24/12/17,01:28:30,16,06,1, 11.9,1,1, -3.075, 10436.768, 450.254, 52785.009 24/12/17,01:28:30,17,06,1, 11.9,1,1, -3.075, 10436.768, 450.293, 52785.107 24/12/17,01:28:30,18,06,1, 11.9,1,1, -3.075, 10436.762, 450.308, 52785.155 24/12/17,01:28:30,19,06,1, 11.9,1,1, -3.075, 10436.745, 450.339, 52785.129 24/12/17,01:28:31,00,06,1, 11.9,1,1, -3.078, 10436.738, 450.339, 52785.129 24/12/17,01:28:31,01,06,1, 11.9,1,1, -3.078, 10436.729, 450.313, 52785.068 24/12/17,01:28:31,02,06,1, 11.9,1,1, -3.078, 10436.698, 450.255, 52784.973 24/12/17,01:28:31,03,06,1, 11.9,1,1, -3.078, 10436.706, 450.239, 52785.062 24/12/17,01:28:31,04,06,1, 11.9,1,1, -3.078, 10436.701, 450.251, 52785.075 24/12/17,01:28:31,05,06,1, 11.9,1,1, -3.078, 10436.713, 450.281, 52785.071 24/12/17,01:28:31,06,06,1, 11.9,1,1, -3.078, 10436.708, 450.317, 52785.102 24/12/17,01:28:31,07,06,1, 11.9,1,1, -3.078, 10436.707, 450.344, 52785.037 24/12/17,01:28:31,08,06,1, 11.9,1,1, -3.078, 10436.675, 450.297, 52785.056 24/12/17,01:28:31,09,06,1, 11.9,1,1, -3.078, 10436.654, 450.267, 52785.060 24/12/17,01:28:31,10,06,1, 11.9,1,1, -3.078, 10436.635, 450.230, 52784.964 24/12/17,01:28:31,11,06,1, 11.9,1,1, -3.078, 10436.632, 450.220, 52785.040 24/12/17,01:28:31,12,06,1, 11.9,1,1, -3.078, 10436.643, 450.256, 52785.044 24/12/17,01:28:31,13,06,1, 11.9,1,1, -3.078, 10436.640, 450.300, 52785.067 24/12/17,01:28:31,14,06,1, 11.9,1,1, -3.078, 10436.617, 450.292, 52785.080 24/12/17,01:28:31,15,06,1, 11.9,1,1, -3.078, 10436.635, 450.306, 52785.090 24/12/17,01:28:31,16,06,1, 11.9,1,1, -3.078, 10436.588, 450.276, 52784.985 24/12/17,01:28:31,17,06,1, 11.9,1,1, -3.078, 10436.598, 450.229, 52784.934 24/12/17,01:28:31,18,06,1, 11.9,1,1, -3.078, 10436.574, 450.194, 52784.909 24/12/17,01:28:31,19,06,1, 11.9,1,1, -3.078, 10436.577, 450.204, 52784.957 24/12/17,01:28:32,00,06,1, 11.9,1,1, -3.078, 10436.571, 450.204, 52784.957 24/12/17,01:28:32,01,06,1, 11.9,1,1, -3.078, 10436.584, 450.286, 52784.938 24/12/17,01:28:32,02,06,1, 11.9,1,1, -3.078, 10436.583, 450.277, 52784.904 24/12/17,01:28:32,03,06,1, 11.9,1,1, -3.078, 10436.536, 450.266, 52785.054 24/12/17,01:28:32,04,06,1, 11.9,1,1, -3.078, 10436.528, 450.230, 52784.948 24/12/17,01:28:32,05,06,1, 11.9,1,1, -3.078, 10436.495, 450.218, 52784.987 24/12/17,01:28:32,06,06,1, 11.9,1,1, -3.078, 10436.520, 450.171, 52784.875 24/12/17,01:28:32,07,06,1, 11.9,1,1, -3.078, 10436.517, 450.186, 52784.883 24/12/17,01:28:32,08,06,1, 11.9,1,1, -3.078, 10436.520, 450.223, 52784.972 24/12/17,01:28:32,09,06,1, 11.9,1,1, -3.078, 10436.521, 450.268, 52784.930 24/12/17,01:28:32,10,06,1, 11.9,1,1, -3.078, 10436.496, 450.255, 52785.015 24/12/17,01:28:32,11,06,1, 11.9,1,1, -3.078, 10436.469, 450.220, 52784.982 24/12/17,01:28:32,12,06,1, 11.9,1,1, -3.078, 10436.439, 450.173, 52784.990 24/12/17,01:28:32,13,06,1, 11.9,1,1, -3.078, 10436.458, 450.134, 52784.909 24/12/17,01:28:32,14,06,1, 11.9,1,1, -3.078, 10436.449, 450.162, 52784.899 24/12/17,01:28:32,15,06,1, 11.9,1,1, -3.078, 10436.465, 450.165, 52784.875 24/12/17,01:28:32,16,06,1, 11.9,1,1, -3.078, 10436.476, 450.184, 52784.904 24/12/17,01:28:32,17,06,1, 11.9,1,1, -3.078, 10436.448, 450.196, 52784.952 24/12/17,01:28:32,18,06,1, 11.9,1,1, -3.078, 10436.469, 450.193, 52785.011 24/12/17,01:28:32,19,06,1, 11.9,1,1, -3.078, 10436.431, 450.143, 52784.929 24/12/17,01:28:33,00,06,1, 11.9,1,1, -3.080, 10436.429, 450.143, 52784.929 24/12/17,01:28:33,01,06,1, 11.9,1,1, -3.080, 10436.399, 450.127, 52784.898 24/12/17,01:28:33,02,06,1, 11.9,1,1, -3.080, 10436.410, 450.112, 52784.868 24/12/17,01:28:33,03,06,1, 11.9,1,1, -3.080, 10436.416, 450.172, 52784.934 24/12/17,01:28:33,04,06,1, 11.9,1,1, -3.080, 10436.410, 450.167, 52784.911 24/12/17,01:28:33,05,06,1, 11.9,1,1, -3.080, 10436.420, 450.192, 52784.928 24/12/17,01:28:33,06,06,1, 11.9,1,1, -3.080, 10436.403, 450.139, 52784.878 24/12/17,01:28:33,07,06,1, 11.9,1,1, -3.080, 10436.390, 450.103, 52784.907 24/12/17,01:28:33,08,06,1, 11.9,1,1, -3.080, 10436.381, 450.082, 52784.828 24/12/17,01:28:33,09,06,1, 11.9,1,1, -3.080, 10436.372, 450.097, 52784.815 24/12/17,01:28:33,10,06,1, 11.9,1,1, -3.080, 10436.376, 450.123, 52784.805 24/12/17,01:28:33,11,06,1, 11.9,1,1, -3.080, 10436.380, 450.171, 52784.833 24/12/17,01:28:33,12,06,1, 11.9,1,1, -3.080, 10436.383, 450.149, 52784.955 24/12/17,01:28:33,13,06,1, 11.9,1,1, -3.080, 10436.345, 450.107, 52784.832 24/12/17,01:28:33,14,06,1, 11.9,1,1, -3.080, 10436.315, 450.080, 52784.926 24/12/17,01:28:33,15,06,1, 11.9,1,1, -3.080, 10436.332, 450.069, 52784.860 24/12/17,01:28:33,16,06,1, 11.9,1,1, -3.080, 10436.317, 450.059, 52784.983 24/12/17,01:28:33,17,06,1, 11.9,1,1, -3.080, 10436.348, 450.082, 52784.847 24/12/17,01:28:33,18,06,1, 11.9,1,1, -3.080, 10436.342, 450.114, 52784.908 24/12/17,01:28:33,19,06,1, 11.9,1,1, -3.080, 10436.338, 450.127, 52784.863 24/12/17,01:28:34,00,06,1, 11.9,1,1, -3.077, 10436.337, 450.127, 52784.863 24/12/17,01:28:34,01,06,1, 11.9,1,1, -3.077, 10436.298, 450.105, 52784.858 24/12/17,01:28:34,02,06,1, 11.9,1,1, -3.077, 10436.290, 450.066, 52784.834 24/12/17,01:28:34,03,06,1, 11.9,1,1, -3.077, 10436.297, 450.035, 52784.834 24/12/17,01:28:34,04,06,1, 11.9,1,1, -3.077, 10436.266, 450.060, 52784.778 24/12/17,01:28:34,05,06,1, 11.9,1,1, -3.077, 10436.258, 450.076, 52784.900 24/12/17,01:28:34,06,06,1, 11.9,1,1, -3.077, 10436.286, 450.095, 52784.870 24/12/17,01:28:34,07,06,1, 11.9,1,1, -3.077, 10436.261, 450.143, 52784.859 24/12/17,01:28:34,08,06,1, 11.9,1,1, -3.077, 10436.289, 450.116, 52784.872 24/12/17,01:28:34,09,06,1, 11.9,1,1, -3.077, 10436.261, 450.075, 52784.831 24/12/17,01:28:34,10,06,1, 11.9,1,1, -3.077, 10436.246, 450.016, 52784.830 24/12/17,01:28:34,11,06,1, 11.9,1,1, -3.077, 10436.243, 449.999, 52784.781 24/12/17,01:28:34,12,06,1, 11.9,1,1, -3.077, 10436.231, 450.019, 52784.775 24/12/17,01:28:34,13,06,1, 11.9,1,1, -3.077, 10436.268, 450.065, 52784.848 24/12/17,01:28:34,14,06,1, 11.9,1,1, -3.077, 10436.259, 450.091, 52784.922 24/12/17,01:28:34,15,06,1, 11.9,1,1, -3.077, 10436.248, 450.088, 52784.794 24/12/17,01:28:34,16,06,1, 11.9,1,1, -3.077, 10436.243, 450.086, 52784.897 24/12/17,01:28:34,17,06,1, 11.9,1,1, -3.077, 10436.209, 450.045, 52784.783 24/12/17,01:28:34,18,06,1, 11.9,1,1, -3.077, 10436.218, 450.011, 52784.775 24/12/17,01:28:34,19,06,1, 11.9,1,1, -3.077, 10436.180, 450.007, 52784.839 24/12/17,01:28:35,00,06,1, 11.9,1,1, -3.078, 10436.178, 450.007, 52784.839 24/12/17,01:28:35,01,06,1, 11.9,1,1, -3.078, 10436.228, 450.073, 52784.846 24/12/17,01:28:35,02,06,1, 11.9,1,1, -3.078, 10436.227, 450.079, 52784.793 24/12/17,01:28:35,03,06,1, 11.9,1,1, -3.078, 10436.194, 450.044, 52784.744 24/12/17,01:28:35,04,06,1, 11.9,1,1, -3.078, 10436.196, 450.031, 52784.785 24/12/17,01:28:35,05,06,1, 11.9,1,1, -3.078, 10436.180, 450.009, 52784.797 24/12/17,01:28:35,06,06,1, 11.9,1,1, -3.078, 10436.196, 449.938, 52784.758 24/12/17,01:28:35,07,06,1, 11.9,1,1, -3.078, 10436.192, 449.947, 52784.784 24/12/17,01:28:35,08,06,1, 11.9,1,1, -3.078, 10436.193, 450.034, 52784.785 24/12/17,01:28:35,09,06,1, 11.9,1,1, -3.078, 10436.209, 450.037, 52784.772 24/12/17,01:28:35,10,06,1, 11.9,1,1, -3.078, 10436.207, 450.046, 52784.811 24/12/17,01:28:35,11,06,1, 11.9,1,1, -3.078, 10436.189, 450.037, 52784.811 24/12/17,01:28:35,12,06,1, 11.9,1,1, -3.078, 10436.185, 449.988, 52784.709 24/12/17,01:28:35,13,06,1, 11.9,1,1, -3.078, 10436.166, 449.945, 52784.726 24/12/17,01:28:35,14,06,1, 11.9,1,1, -3.078, 10436.183, 449.945, 52784.701 24/12/17,01:28:35,15,06,1, 11.9,1,1, -3.078, 10436.181, 449.963, 52784.699 24/12/17,01:28:35,16,06,1, 11.9,1,1, -3.078, 10436.227, 449.981, 52784.749 24/12/17,01:28:35,17,06,1, 11.9,1,1, -3.078, 10436.213, 450.034, 52784.780 24/12/17,01:28:35,18,06,1, 11.9,1,1, -3.078, 10436.192, 450.016, 52784.765 24/12/17,01:28:35,19,06,1, 11.9,1,1, -3.078, 10436.204, 449.988, 52784.788 24/12/17,01:28:36,00,06,1, 11.9,1,1, -3.078, 10436.203, 449.988, 52784.788 24/12/17,01:28:36,01,06,1, 11.9,1,1, -3.078, 10436.163, 449.908, 52784.677 24/12/17,01:28:36,02,06,1, 11.9,1,1, -3.078, 10436.168, 449.945, 52784.714 24/12/17,01:28:36,03,06,1, 11.9,1,1, -3.078, 10436.188, 449.973, 52784.727 24/12/17,01:28:36,04,06,1, 11.9,1,1, -3.078, 10436.167, 449.981, 52784.756 24/12/17,01:28:36,05,06,1, 11.9,1,1, -3.078, 10436.178, 449.995, 52784.720 24/12/17,01:28:36,06,06,1, 11.9,1,1, -3.078, 10436.201, 449.988, 52784.782 24/12/17,01:28:36,07,06,1, 11.9,1,1, -3.078, 10436.188, 449.949, 52784.739 24/12/17,01:28:36,08,06,1, 11.9,1,1, -3.078, 10436.160, 449.919, 52784.597 24/12/17,01:28:36,09,06,1, 11.9,1,1, -3.078, 10436.187, 449.895, 52784.647 24/12/17,01:28:36,10,06,1, 11.9,1,1, -3.078, 10436.198, 449.890, 52784.668 24/12/17,01:28:36,11,06,1, 11.9,1,1, -3.078, 10436.204, 449.952, 52784.777 24/12/17,01:28:36,12,06,1, 11.9,1,1, -3.078, 10436.205, 449.960, 52784.765 24/12/17,01:28:36,13,06,1, 11.9,1,1, -3.078, 10436.224, 449.965, 52784.793 24/12/17,01:28:36,14,06,1, 11.9,1,1, -3.078, 10436.200, 449.960, 52784.765 24/12/17,01:28:36,15,06,1, 11.9,1,1, -3.078, 10436.198, 449.910, 52784.618 24/12/17,01:28:36,16,06,1, 11.9,1,1, -3.078, 10436.181, 449.871, 52784.623 24/12/17,01:28:36,17,06,1, 11.9,1,1, -3.078, 10436.185, 449.873, 52784.670 24/12/17,01:28:36,18,06,1, 11.9,1,1, -3.078, 10436.160, 449.877, 52784.653 24/12/17,01:28:36,19,06,1, 11.9,1,1, -3.078, 10436.196, 449.913, 52784.736 24/12/17,01:28:37,00,06,1, 11.9,1,1, -3.080, 10436.195, 449.913, 52784.736 24/12/17,01:28:37,01,06,1, 11.9,1,1, -3.080, 10436.211, 449.939, 52784.653 24/12/17,01:28:37,02,06,1, 11.9,1,1, -3.080, 10436.198, 449.897, 52784.603 24/12/17,01:28:37,03,06,1, 11.9,1,1, -3.080, 10436.185, 449.872, 52784.732 24/12/17,01:28:37,04,06,1, 11.9,1,1, -3.080, 10436.159, 449.835, 52784.585 24/12/17,01:28:37,05,06,1, 11.9,1,1, -3.080, 10436.176, 449.840, 52784.670 24/12/17,01:28:37,06,06,1, 11.9,1,1, -3.080, 10436.204, 449.878, 52784.683 24/12/17,01:28:37,07,06,1, 11.9,1,1, -3.080, 10436.181, 449.919, 52784.654 24/12/17,01:28:37,08,06,1, 11.9,1,1, -3.080, 10436.187, 449.937, 52784.696 24/12/17,01:28:37,09,06,1, 11.9,1,1, -3.080, 10436.187, 449.904, 52784.651 24/12/17,01:28:37,10,06,1, 11.9,1,1, -3.080, 10436.175, 449.870, 52784.613 24/12/17,01:28:37,11,06,1, 11.9,1,1, -3.080, 10436.183, 449.826, 52784.584 24/12/17,01:28:37,12,06,1, 11.9,1,1, -3.080, 10436.170, 449.827, 52784.577 24/12/17,01:28:37,13,06,1, 11.9,1,1, -3.080, 10436.184, 449.809, 52784.634 24/12/17,01:28:37,14,06,1, 11.9,1,1, -3.080, 10436.202, 449.852, 52784.654 24/12/17,01:28:37,15,06,1, 11.9,1,1, -3.080, 10436.185, 449.886, 52784.671 24/12/17,01:28:37,16,06,1, 11.9,1,1, -3.080, 10436.198, 449.904, 52784.592 24/12/17,01:28:37,17,06,1, 11.9,1,1, -3.080, 10436.152, 449.859, 52784.591 24/12/17,01:28:37,18,06,1, 11.9,1,1, -3.080, 10436.164, 449.850, 52784.604 24/12/17,01:28:37,19,06,1, 11.9,1,1, -3.080, 10436.137, 449.805, 52784.586 24/12/17,01:28:38,00,06,1, 12.0,1,1, -3.080, 10436.137, 449.805, 52784.586 24/12/17,01:28:38,01,06,1, 12.0,1,1, -3.080, 10436.158, 449.821, 52784.534 24/12/17,01:28:38,02,06,1, 12.0,1,1, -3.080, 10436.182, 449.863, 52784.625 24/12/17,01:28:38,03,06,1, 12.0,1,1, -3.080, 10436.155, 449.870, 52784.638 24/12/17,01:28:38,04,06,1, 12.0,1,1, -3.080, 10436.174, 449.891, 52784.643 24/12/17,01:28:38,05,06,1, 12.0,1,1, -3.080, 10436.154, 449.841, 52784.526 24/12/17,01:28:38,06,06,1, 12.0,1,1, -3.080, 10436.140, 449.785, 52784.593 24/12/17,01:28:38,07,06,1, 12.0,1,1, -3.080, 10436.123, 449.764, 52784.584 24/12/17,01:28:38,08,06,1, 12.0,1,1, -3.080, 10436.137, 449.794, 52784.605 24/12/17,01:28:38,09,06,1, 12.0,1,1, -3.080, 10436.156, 449.806, 52784.675 24/12/17,01:28:38,10,06,1, 12.0,1,1, -3.080, 10436.173, 449.848, 52784.581 24/12/17,01:28:38,11,06,1, 12.0,1,1, -3.080, 10436.181, 449.841, 52784.629 24/12/17,01:28:38,12,06,1, 12.0,1,1, -3.080, 10436.156, 449.850, 52784.604 24/12/17,01:28:38,13,06,1, 12.0,1,1, -3.080, 10436.138, 449.820, 52784.509 24/12/17,01:28:38,14,06,1, 12.0,1,1, -3.080, 10436.131, 449.781, 52784.548 24/12/17,01:28:38,15,06,1, 12.0,1,1, -3.080, 10436.121, 449.764, 52784.591 24/12/17,01:28:38,16,06,1, 12.0,1,1, -3.080, 10436.148, 449.794, 52784.540 24/12/17,01:28:38,17,06,1, 12.0,1,1, -3.080, 10436.136, 449.839, 52784.651 24/12/17,01:28:38,18,06,1, 12.0,1,1, -3.080, 10436.151, 449.841, 52784.587 24/12/17,01:28:38,19,06,1, 12.0,1,1, -3.080, 10436.134, 449.838, 52784.546 24/12/17,01:28:39,00,06,1, 11.9,1,1, -3.078, 10436.128, 449.838, 52784.546 24/12/17,01:28:39,01,06,1, 11.9,1,1, -3.078, 10436.105, 449.766, 52784.448 24/12/17,01:28:39,02,06,1, 11.9,1,1, -3.078, 10436.094, 449.756, 52784.550 24/12/17,01:28:39,03,06,1, 11.9,1,1, -3.078, 10436.076, 449.779, 52784.473 24/12/17,01:28:39,04,06,1, 11.9,1,1, -3.078, 10436.128, 449.819, 52784.518 24/12/17,01:28:39,05,06,1, 11.9,1,1, -3.078, 10436.117, 449.829, 52784.553 24/12/17,01:28:39,06,06,1, 11.9,1,1, -3.078, 10436.123, 449.841, 52784.576 24/12/17,01:28:39,07,06,1, 11.9,1,1, -3.078, 10436.104, 449.816, 52784.599 24/12/17,01:28:39,08,06,1, 11.9,1,1, -3.078, 10436.078, 449.770, 52784.539 24/12/17,01:28:39,09,06,1, 11.9,1,1, -3.078, 10436.070, 449.753, 52784.456 24/12/17,01:28:39,10,06,1, 11.9,1,1, -3.078, 10436.100, 449.772, 52784.453 24/12/17,01:28:39,11,06,1, 11.9,1,1, -3.078, 10436.101, 449.806, 52784.481 24/12/17,01:28:39,12,06,1, 11.9,1,1, -3.078, 10436.120, 449.838, 52784.546 24/12/17,01:28:39,13,06,1, 11.9,1,1, -3.078, 10436.102, 449.838, 52784.506 24/12/17,01:28:39,14,06,1, 11.9,1,1, -3.078, 10436.101, 449.822, 52784.495 24/12/17,01:28:39,15,06,1, 11.9,1,1, -3.078, 10436.089, 449.799, 52784.494 24/12/17,01:28:39,16,06,1, 11.9,1,1, -3.078, 10436.065, 449.783, 52784.489 24/12/17,01:28:39,17,06,1, 11.9,1,1, -3.078, 10436.062, 449.749, 52784.509 24/12/17,01:28:39,18,06,1, 11.9,1,1, -3.078, 10436.079, 449.777, 52784.517 24/12/17,01:28:39,19,06,1, 11.9,1,1, -3.078, 10436.076, 449.831, 52784.495 24/12/17,01:28:40,00,06,1, 11.9,1,1, -3.080, 10436.070, 449.831, 52784.495 24/12/17,01:28:40,01,06,1, 11.9,1,1, -3.080, 10436.070, 449.836, 52784.557 24/12/17,01:28:40,02,06,1, 11.9,1,1, -3.080, 10436.030, 449.778, 52784.440 24/12/17,01:28:40,03,06,1, 11.9,1,1, -3.080, 10436.037, 449.761, 52784.506 24/12/17,01:28:40,04,06,1, 11.9,1,1, -3.080, 10436.052, 449.767, 52784.488 24/12/17,01:28:40,05,06,1, 11.9,1,1, -3.080, 10436.059, 449.763, 52784.532 24/12/17,01:28:40,06,06,1, 11.9,1,1, -3.080, 10436.064, 449.805, 52784.399 24/12/17,01:28:40,07,06,1, 11.9,1,1, -3.080, 10436.067, 449.833, 52784.665 24/12/17,01:28:40,08,06,1, 11.9,1,1, -3.080, 10436.070, 449.816, 52784.353 24/12/17,01:28:40,09,06,1, 11.9,1,1, -3.080, 10436.034, 449.799, 52784.388 24/12/17,01:28:40,10,06,1, 11.9,1,1, -3.080, 10436.032, 449.768, 52784.396 24/12/17,01:28:40,11,06,1, 11.9,1,1, -3.080, 10436.023, 449.734, 52784.330 24/12/17,01:28:40,12,06,1, 11.9,1,1, -3.080, 10436.026, 449.741, 52784.339 24/12/17,01:28:40,13,06,1, 11.9,1,1, -3.080, 10436.033, 449.814, 52784.494 24/12/17,01:28:40,14,06,1, 11.9,1,1, -3.080, 10436.025, 449.836, 52784.449 24/12/17,01:28:40,15,06,1, 11.9,1,1, -3.080, 10436.046, 449.847, 52784.519 24/12/17,01:28:40,16,06,1, 11.9,1,1, -3.080, 10436.004, 449.814, 52784.422 24/12/17,01:28:40,17,06,1, 11.9,1,1, -3.080, 10435.985, 449.790, 52784.396 24/12/17,01:28:40,18,06,1, 11.9,1,1, -3.080, 10435.974, 449.754, 52784.421 24/12/17,01:28:40,19,06,1, 11.9,1,1, -3.080, 10435.985, 449.716, 52784.431 24/12/17,01:28:41,00,06,1, 11.9,1,1, -3.077, 10435.978, 449.716, 52784.431 24/12/17,01:28:41,01,06,1, 11.9,1,1, -3.077, 10435.999, 449.825, 52784.466 24/12/17,01:28:41,02,06,1, 11.9,1,1, -3.077, 10436.016, 449.844, 52784.402 24/12/17,01:28:41,03,06,1, 11.9,1,1, -3.077, 10435.983, 449.848, 52784.468 24/12/17,01:28:41,04,06,1, 11.9,1,1, -3.077, 10435.987, 449.777, 52784.361 24/12/17,01:28:41,05,06,1, 11.9,1,1, -3.077, 10435.947, 449.756, 52784.403 24/12/17,01:28:41,06,06,1, 11.9,1,1, -3.077, 10435.943, 449.774, 52784.446 24/12/17,01:28:41,07,06,1, 11.9,1,1, -3.077, 10435.944, 449.792, 52784.435 24/12/17,01:28:41,08,06,1, 11.9,1,1, -3.077, 10435.973, 449.843, 52784.418 24/12/17,01:28:41,09,06,1, 11.9,1,1, -3.077, 10435.980, 449.853, 52784.478 24/12/17,01:28:41,10,06,1, 11.9,1,1, -3.077, 10435.947, 449.848, 52784.419 24/12/17,01:28:41,11,06,1, 11.9,1,1, -3.077, 10435.947, 449.805, 52784.432 24/12/17,01:28:41,12,06,1, 11.9,1,1, -3.077, 10435.942, 449.786, 52784.402 24/12/17,01:28:41,13,06,1, 11.9,1,1, -3.077, 10435.914, 449.751, 52784.382 24/12/17,01:28:41,14,06,1, 11.9,1,1, -3.077, 10435.896, 449.768, 52784.407 24/12/17,01:28:41,15,06,1, 11.9,1,1, -3.077, 10435.917, 449.798, 52784.409 24/12/17,01:28:41,16,06,1, 11.9,1,1, -3.077, 10435.939, 449.833, 52784.384 24/12/17,01:28:41,17,06,1, 11.9,1,1, -3.077, 10435.904, 449.843, 52784.415 24/12/17,01:28:41,18,06,1, 11.9,1,1, -3.077, 10435.924, 449.823, 52784.374 24/12/17,01:28:41,19,06,1, 11.9,1,1, -3.077, 10435.922, 449.785, 52784.392 24/12/17,01:28:42,00,06,1, 11.9,1,1, -3.077, 10435.920, 449.785, 52784.392 24/12/17,01:28:42,01,06,1, 11.9,1,1, -3.077, 10435.886, 449.748, 52784.348 24/12/17,01:28:42,02,06,1, 11.9,1,1, -3.077, 10435.894, 449.768, 52784.345 24/12/17,01:28:42,03,06,1, 11.9,1,1, -3.077, 10435.915, 449.799, 52784.338 24/12/17,01:28:42,04,06,1, 11.9,1,1, -3.077, 10435.910, 449.861, 52784.360 24/12/17,01:28:42,05,06,1, 11.9,1,1, -3.077, 10435.925, 449.823, 52784.330 24/12/17,01:28:42,06,06,1, 11.9,1,1, -3.077, 10435.909, 449.797, 52784.355 24/12/17,01:28:42,07,06,1, 11.9,1,1, -3.077, 10435.875, 449.772, 52784.355 24/12/17,01:28:42,08,06,1, 11.9,1,1, -3.077, 10435.870, 449.731, 52784.316 24/12/17,01:28:42,09,06,1, 11.9,1,1, -3.077, 10435.871, 449.762, 52784.298 24/12/17,01:28:42,10,06,1, 11.9,1,1, -3.077, 10435.865, 449.783, 52784.402 24/12/17,01:28:42,11,06,1, 11.9,1,1, -3.077, 10435.896, 449.815, 52784.431 24/12/17,01:28:42,12,06,1, 11.9,1,1, -3.077, 10435.912, 449.832, 52784.380 24/12/17,01:28:42,13,06,1, 11.9,1,1, -3.077, 10435.887, 449.825, 52784.281 24/12/17,01:28:42,14,06,1, 11.9,1,1, -3.077, 10435.857, 449.780, 52784.364 24/12/17,01:28:42,15,06,1, 11.9,1,1, -3.077, 10435.852, 449.768, 52784.381 24/12/17,01:28:42,16,06,1, 11.9,1,1, -3.077, 10435.852, 449.761, 52784.228 24/12/17,01:28:42,17,06,1, 11.9,1,1, -3.077, 10435.831, 449.773, 52784.330 24/12/17,01:28:42,18,06,1, 11.9,1,1, -3.077, 10435.865, 449.818, 52784.385 24/12/17,01:28:42,19,06,1, 11.9,1,1, -3.077, 10435.867, 449.818, 52784.318 24/12/17,01:28:43,00,06,1, 11.9,1,1, -3.076, 10435.861, 449.818, 52784.318 24/12/17,01:28:43,01,06,1, 11.9,1,1, -3.076, 10435.861, 449.801, 52784.390 24/12/17,01:28:43,02,06,1, 11.9,1,1, -3.076, 10435.823, 449.777, 52784.269 24/12/17,01:28:43,03,06,1, 11.9,1,1, -3.076, 10435.807, 449.767, 52784.313 24/12/17,01:28:43,04,06,1, 11.9,1,1, -3.076, 10435.832, 449.765, 52784.250 24/12/17,01:28:43,05,06,1, 11.9,1,1, -3.076, 10435.844, 449.796, 52784.342 24/12/17,01:28:43,06,06,1, 11.9,1,1, -3.076, 10435.817, 449.849, 52784.391 24/12/17,01:28:43,07,06,1, 11.9,1,1, -3.076, 10435.847, 449.850, 52784.361 24/12/17,01:28:43,08,06,1, 11.9,1,1, -3.076, 10435.841, 449.830, 52784.322 24/12/17,01:28:43,09,06,1, 11.9,1,1, -3.076, 10435.807, 449.806, 52784.370 24/12/17,01:28:43,10,06,1, 11.9,1,1, -3.076, 10435.779, 449.767, 52784.248 24/12/17,01:28:43,11,06,1, 11.9,1,1, -3.076, 10435.771, 449.762, 52784.294 24/12/17,01:28:43,12,06,1, 11.9,1,1, -3.076, 10435.790, 449.790, 52784.236 24/12/17,01:28:43,13,06,1, 11.9,1,1, -3.076, 10435.802, 449.833, 52784.352 24/12/17,01:28:43,14,06,1, 11.9,1,1, -3.076, 10435.800, 449.857, 52784.301 24/12/17,01:28:43,15,06,1, 11.9,1,1, -3.076, 10435.804, 449.850, 52784.359 24/12/17,01:28:43,16,06,1, 11.9,1,1, -3.076, 10435.796, 449.826, 52784.321 24/12/17,01:28:43,17,06,1, 11.9,1,1, -3.076, 10435.786, 449.773, 52784.131 24/12/17,01:28:43,18,06,1, 11.9,1,1, -3.076, 10435.792, 449.770, 52784.221 24/12/17,01:28:43,19,06,1, 11.9,1,1, -3.076, 10435.779, 449.741, 52784.273 24/12/17,01:28:44,00,06,1, 11.9,1,1, -3.079, 10435.778, 449.741, 52784.273 24/12/17,01:28:44,01,06,1, 11.9,1,1, -3.079, 10435.779, 449.816, 52784.315 24/12/17,01:28:44,02,06,1, 11.9,1,1, -3.079, 10435.778, 449.861, 52784.316 24/12/17,01:28:44,03,06,1, 11.9,1,1, -3.079, 10435.765, 449.850, 52784.337 24/12/17,01:28:44,04,06,1, 11.9,1,1, -3.079, 10435.755, 449.809, 52784.346 24/12/17,01:28:44,05,06,1, 11.9,1,1, -3.079, 10435.735, 449.761, 52784.260 24/12/17,01:28:44,06,06,1, 11.9,1,1, -3.079, 10435.722, 449.790, 52784.193 24/12/17,01:28:44,07,06,1, 11.9,1,1, -3.079, 10435.748, 449.809, 52784.208 24/12/17,01:28:44,08,06,1, 11.9,1,1, -3.079, 10435.759, 449.851, 52784.332 24/12/17,01:28:44,09,06,1, 11.9,1,1, -3.079, 10435.739, 449.847, 52784.288 24/12/17,01:28:44,10,06,1, 11.9,1,1, -3.079, 10435.729, 449.850, 52784.369 24/12/17,01:28:44,11,06,1, 11.9,1,1, -3.079, 10435.733, 449.812, 52784.296 24/12/17,01:28:44,12,06,1, 11.9,1,1, -3.079, 10435.722, 449.791, 52784.260 24/12/17,01:28:44,13,06,1, 11.9,1,1, -3.079, 10435.710, 449.769, 52784.221 24/12/17,01:28:44,14,06,1, 11.9,1,1, -3.079, 10435.715, 449.785, 52784.255 24/12/17,01:28:44,15,06,1, 11.9,1,1, -3.079, 10435.724, 449.802, 52784.288 24/12/17,01:28:44,16,06,1, 11.9,1,1, -3.079, 10435.703, 449.869, 52784.321 24/12/17,01:28:44,17,06,1, 11.9,1,1, -3.079, 10435.711, 449.856, 52784.329 24/12/17,01:28:44,18,06,1, 11.9,1,1, -3.079, 10435.691, 449.811, 52784.284 24/12/17,01:28:44,19,06,1, 11.9,1,1, -3.079, 10435.676, 449.768, 52784.231 24/12/17,01:28:45,00,06,1, 11.9,1,1, -3.083, 10435.669, 449.768, 52784.231 24/12/17,01:28:45,01,06,1, 11.9,1,1, -3.083, 10435.670, 449.766, 52784.271 24/12/17,01:28:45,02,06,1, 11.9,1,1, -3.083, 10435.683, 449.794, 52784.182 24/12/17,01:28:45,03,06,1, 11.9,1,1, -3.083, 10435.696, 449.828, 52784.294 24/12/17,01:28:45,04,06,1, 11.9,1,1, -3.083, 10435.693, 449.877, 52784.238 24/12/17,01:28:45,05,06,1, 11.9,1,1, -3.083, 10435.682, 449.837, 52784.242 24/12/17,01:28:45,06,06,1, 11.9,1,1, -3.083, 10435.657, 449.811, 52784.184 24/12/17,01:28:45,07,06,1, 11.9,1,1, -3.083, 10435.612, 449.765, 52784.200 24/12/17,01:28:45,08,06,1, 11.9,1,1, -3.083, 10435.645, 449.765, 52784.206 24/12/17,01:28:45,09,06,1, 11.9,1,1, -3.083, 10435.638, 449.802, 52784.246 24/12/17,01:28:45,10,06,1, 11.9,1,1, -3.083, 10435.638, 449.820, 52784.259 24/12/17,01:28:45,11,06,1, 11.9,1,1, -3.083, 10435.614, 449.874, 52784.259 24/12/17,01:28:45,12,06,1, 11.9,1,1, -3.083, 10435.633, 449.859, 52784.249 24/12/17,01:28:45,13,06,1, 11.9,1,1, -3.083, 10435.602, 449.846, 52784.264 24/12/17,01:28:45,14,06,1, 11.9,1,1, -3.083, 10435.596, 449.794, 52784.202 24/12/17,01:28:45,15,06,1, 11.9,1,1, -3.083, 10435.577, 449.761, 52784.247 24/12/17,01:28:45,16,06,1, 11.9,1,1, -3.083, 10435.595, 449.770, 52784.206 24/12/17,01:28:45,17,06,1, 11.9,1,1, -3.083, 10435.592, 449.866, 52784.270 24/12/17,01:28:45,18,06,1, 11.9,1,1, -3.083, 10435.578, 449.872, 52784.310 24/12/17,01:28:45,19,06,1, 11.9,1,1, -3.083, 10435.599, 449.873, 52784.285 24/12/17,01:28:46,00,06,1, 11.9,1,1, -3.078, 10435.594, 449.873, 52784.285 24/12/17,01:28:46,01,06,1, 11.9,1,1, -3.078, 10435.572, 449.816, 52784.258 24/12/17,01:28:46,02,06,1, 11.9,1,1, -3.078, 10435.560, 449.775, 52784.210 24/12/17,01:28:46,03,06,1, 11.9,1,1, -3.078, 10435.547, 449.783, 52784.184 24/12/17,01:28:46,04,06,1, 11.9,1,1, -3.078, 10435.543, 449.786, 52784.177 24/12/17,01:28:46,05,06,1, 11.9,1,1, -3.078, 10435.575, 449.823, 52784.215 24/12/17,01:28:46,06,06,1, 11.9,1,1, -3.078, 10435.549, 449.881, 52784.340 24/12/17,01:28:46,07,06,1, 11.9,1,1, -3.078, 10435.520, 449.877, 52784.308 24/12/17,01:28:46,08,06,1, 11.9,1,1, -3.078, 10435.554, 449.871, 52784.196 24/12/17,01:28:46,09,06,1, 11.9,1,1, -3.078, 10435.516, 449.807, 52784.217 24/12/17,01:28:46,10,06,1, 11.9,1,1, -3.078, 10435.523, 449.800, 52784.210 24/12/17,01:28:46,11,06,1, 11.9,1,1, -3.078, 10435.533, 449.781, 52784.177 24/12/17,01:28:46,12,06,1, 11.9,1,1, -3.078, 10435.522, 449.823, 52784.257 24/12/17,01:28:46,13,06,1, 11.9,1,1, -3.078, 10435.529, 449.859, 52784.206 24/12/17,01:28:46,14,06,1, 11.9,1,1, -3.078, 10435.525, 449.887, 52784.205 24/12/17,01:28:46,15,06,1, 11.9,1,1, -3.078, 10435.513, 449.839, 52784.197 24/12/17,01:28:46,16,06,1, 11.9,1,1, -3.078, 10435.483, 449.829, 52784.218 24/12/17,01:28:46,17,06,1, 11.9,1,1, -3.078, 10435.477, 449.786, 52784.175 24/12/17,01:28:46,18,06,1, 11.9,1,1, -3.078, 10435.482, 449.809, 52784.107 24/12/17,01:28:46,19,06,1, 11.9,1,1, -3.078, 10435.494, 449.830, 52784.174 24/12/17,01:28:47,00,06,1, 12.0,1,1, -3.079, 10435.486, 449.830, 52784.174 24/12/17,01:28:47,01,06,1, 12.0,1,1, -3.079, 10435.508, 449.906, 52784.247 24/12/17,01:28:47,02,06,1, 12.0,1,1, -3.079, 10435.494, 449.865, 52784.238 24/12/17,01:28:47,03,06,1, 12.0,1,1, -3.079, 10435.462, 449.859, 52784.180 24/12/17,01:28:47,04,06,1, 12.0,1,1, -3.079, 10435.475, 449.823, 52784.164 24/12/17,01:28:47,05,06,1, 12.0,1,1, -3.079, 10435.437, 449.777, 52784.131 24/12/17,01:28:47,06,06,1, 12.0,1,1, -3.079, 10435.449, 449.808, 52784.144 24/12/17,01:28:47,07,06,1, 12.0,1,1, -3.079, 10435.470, 449.847, 52784.148 24/12/17,01:28:47,08,06,1, 12.0,1,1, -3.079, 10435.477, 449.918, 52784.244 24/12/17,01:28:47,09,06,1, 12.0,1,1, -3.079, 10435.442, 449.917, 52784.211 24/12/17,01:28:47,10,06,1, 12.0,1,1, -3.079, 10435.445, 449.857, 52784.173 24/12/17,01:28:47,11,06,1, 12.0,1,1, -3.079, 10435.449, 449.823, 52784.180 24/12/17,01:28:47,12,06,1, 12.0,1,1, -3.079, 10435.446, 449.806, 52784.157 24/12/17,01:28:47,13,06,1, 12.0,1,1, -3.079, 10435.476, 449.815, 52784.116 24/12/17,01:28:47,14,06,1, 12.0,1,1, -3.079, 10435.436, 449.853, 52784.107 24/12/17,01:28:47,15,06,1, 12.0,1,1, -3.079, 10435.439, 449.876, 52784.121 24/12/17,01:28:47,16,06,1, 12.0,1,1, -3.079, 10435.451, 449.914, 52784.183 24/12/17,01:28:47,17,06,1, 12.0,1,1, -3.079, 10435.420, 449.887, 52784.089 24/12/17,01:28:47,18,06,1, 12.0,1,1, -3.079, 10435.408, 449.849, 52784.137 24/12/17,01:28:47,19,06,1, 12.0,1,1, -3.079, 10435.414, 449.807, 52784.012 24/12/17,01:28:48,00,06,1, 12.0,1,1, -3.078, 10435.411, 449.807, 52784.012 24/12/17,01:28:48,01,06,1, 12.0,1,1, -3.078, 10435.435, 449.830, 52784.138 24/12/17,01:28:48,02,06,1, 12.0,1,1, -3.078, 10435.441, 449.868, 52784.131 24/12/17,01:28:48,03,06,1, 12.0,1,1, -3.078, 10435.456, 449.889, 52784.169 24/12/17,01:28:48,04,06,1, 12.0,1,1, -3.078, 10435.441, 449.890, 52784.150 24/12/17,01:28:48,05,06,1, 12.0,1,1, -3.078, 10435.417, 449.874, 52784.136 24/12/17,01:28:48,06,06,1, 12.0,1,1, -3.078, 10435.393, 449.833, 52784.068 24/12/17,01:28:48,07,06,1, 12.0,1,1, -3.078, 10435.400, 449.791, 52784.070 24/12/17,01:28:48,08,06,1, 12.0,1,1, -3.078, 10435.409, 449.837, 52784.166 24/12/17,01:28:48,09,06,1, 12.0,1,1, -3.078, 10435.439, 449.834, 52784.152 24/12/17,01:28:48,10,06,1, 12.0,1,1, -3.078, 10435.401, 449.895, 52784.184 24/12/17,01:28:48,11,06,1, 12.0,1,1, -3.078, 10435.432, 449.905, 52784.153 24/12/17,01:28:48,12,06,1, 12.0,1,1, -3.078, 10435.415, 449.888, 52784.139 24/12/17,01:28:48,13,06,1, 12.0,1,1, -3.078, 10435.408, 449.856, 52784.080 24/12/17,01:28:48,14,06,1, 12.0,1,1, -3.078, 10435.412, 449.839, 52784.060 24/12/17,01:28:48,15,06,1, 12.0,1,1, -3.078, 10435.379, 449.810, 52784.066 24/12/17,01:28:48,16,06,1, 12.0,1,1, -3.078, 10435.381, 449.844, 52784.129 24/12/17,01:28:48,17,06,1, 12.0,1,1, -3.078, 10435.405, 449.874, 52784.091 24/12/17,01:28:48,18,06,1, 12.0,1,1, -3.078, 10435.415, 449.929, 52784.136 24/12/17,01:28:48,19,06,1, 12.0,1,1, -3.078, 10435.426, 449.903, 52784.062 24/12/17,01:28:49,00,06,1, 11.9,1,1, -3.078, 10435.419, 449.903, 52784.062 24/12/17,01:28:49,01,06,1, 11.9,1,1, -3.078, 10435.390, 449.833, 52784.065 24/12/17,01:28:49,02,06,1, 11.9,1,1, -3.078, 10435.386, 449.841, 52784.018 24/12/17,01:28:49,03,06,1, 11.9,1,1, -3.078, 10435.403, 449.820, 52784.073 24/12/17,01:28:49,04,06,1, 11.9,1,1, -3.078, 10435.385, 449.846, 52784.118 24/12/17,01:28:49,05,06,1, 11.9,1,1, -3.078, 10435.406, 449.877, 52784.090 24/12/17,01:28:49,06,06,1, 11.9,1,1, -3.078, 10435.432, 449.899, 52784.071 24/12/17,01:28:49,07,06,1, 11.9,1,1, -3.078, 10435.407, 449.884, 52784.060 24/12/17,01:28:49,08,06,1, 11.9,1,1, -3.078, 10435.378, 449.846, 52784.066 24/12/17,01:28:49,09,06,1, 11.9,1,1, -3.078, 10435.385, 449.789, 52784.058 24/12/17,01:28:49,10,06,1, 11.9,1,1, -3.078, 10435.419, 449.810, 52784.028 24/12/17,01:28:49,11,06,1, 11.9,1,1, -3.078, 10435.424, 449.796, 52783.995 24/12/17,01:28:49,12,06,1, 11.9,1,1, -3.078, 10435.425, 449.834, 52784.012 24/12/17,01:28:49,13,06,1, 11.9,1,1, -3.078, 10435.431, 449.857, 52784.065 24/12/17,01:28:49,14,06,1, 11.9,1,1, -3.078, 10435.426, 449.884, 52784.139 24/12/17,01:28:49,15,06,1, 11.9,1,1, -3.078, 10435.409, 449.820, 52783.993 24/12/17,01:28:49,16,06,1, 11.9,1,1, -3.078, 10435.418, 449.807, 52784.003 24/12/17,01:28:49,17,06,1, 11.9,1,1, -3.078, 10435.419, 449.769, 52783.978 24/12/17,01:28:49,18,06,1, 11.9,1,1, -3.078, 10435.423, 449.770, 52784.019 24/12/17,01:28:49,19,06,1, 11.9,1,1, -3.078, 10435.426, 449.824, 52784.029 24/12/17,01:28:50,00,06,1, 12.0,1,1, -3.076, 10435.419, 449.824, 52784.029 24/12/17,01:28:50,01,06,1, 12.0,1,1, -3.076, 10435.417, 449.855, 52784.067 24/12/17,01:28:50,02,06,1, 12.0,1,1, -3.076, 10435.446, 449.835, 52783.983 24/12/17,01:28:50,03,06,1, 12.0,1,1, -3.076, 10435.424, 449.806, 52783.934 24/12/17,01:28:50,04,06,1, 12.0,1,1, -3.076, 10435.413, 449.765, 52783.983 24/12/17,01:28:50,05,06,1, 12.0,1,1, -3.076, 10435.435, 449.742, 52783.929 24/12/17,01:28:50,06,06,1, 12.0,1,1, -3.076, 10435.402, 449.764, 52783.986 24/12/17,01:28:50,07,06,1, 12.0,1,1, -3.076, 10435.422, 449.784, 52784.017 24/12/17,01:28:50,08,06,1, 12.0,1,1, -3.076, 10435.430, 449.840, 52784.019 24/12/17,01:28:50,09,06,1, 12.0,1,1, -3.076, 10435.442, 449.815, 52784.021 24/12/17,01:28:50,10,06,1, 12.0,1,1, -3.076, 10435.423, 449.771, 52784.007 24/12/17,01:28:50,11,06,1, 12.0,1,1, -3.076, 10435.423, 449.749, 52783.946 24/12/17,01:28:50,12,06,1, 12.0,1,1, -3.076, 10435.429, 449.720, 52783.977 24/12/17,01:28:50,13,06,1, 12.0,1,1, -3.076, 10435.412, 449.721, 52783.941 24/12/17,01:28:50,14,06,1, 12.0,1,1, -3.076, 10435.446, 449.723, 52783.987 24/12/17,01:28:50,15,06,1, 12.0,1,1, -3.076, 10435.442, 449.778, 52783.932 24/12/17,01:28:50,16,06,1, 12.0,1,1, -3.076, 10435.452, 449.808, 52783.994 24/12/17,01:28:50,17,06,1, 12.0,1,1, -3.076, 10435.452, 449.783, 52783.948 24/12/17,01:28:50,18,06,1, 12.0,1,1, -3.076, 10435.421, 449.746, 52783.970 24/12/17,01:28:50,19,06,1, 12.0,1,1, -3.076, 10435.398, 449.684, 52783.826 24/12/17,01:28:51,00,06,1, 12.0,1,1, -3.077, 10435.394, 449.684, 52783.826 24/12/17,01:28:51,01,06,1, 12.0,1,1, -3.077, 10435.418, 449.716, 52783.999 24/12/17,01:28:51,02,06,1, 12.0,1,1, -3.077, 10435.421, 449.737, 52783.921 24/12/17,01:28:51,03,06,1, 12.0,1,1, -3.077, 10435.435, 449.763, 52784.017 24/12/17,01:28:51,04,06,1, 12.0,1,1, -3.077, 10435.454, 449.732, 52783.978 24/12/17,01:28:51,05,06,1, 12.0,1,1, -3.077, 10435.414, 449.725, 52783.914 24/12/17,01:28:51,06,06,1, 12.0,1,1, -3.077, 10435.421, 449.681, 52783.910 24/12/17,01:28:51,07,06,1, 12.0,1,1, -3.077, 10435.417, 449.659, 52783.828 24/12/17,01:28:51,08,06,1, 12.0,1,1, -3.077, 10435.392, 449.662, 52783.901 24/12/17,01:28:51,09,06,1, 12.0,1,1, -3.077, 10435.427, 449.681, 52783.886 24/12/17,01:28:51,10,06,1, 12.0,1,1, -3.077, 10435.433, 449.733, 52783.966 24/12/17,01:28:51,11,06,1, 12.0,1,1, -3.077, 10435.434, 449.742, 52783.925 24/12/17,01:28:51,12,06,1, 12.0,1,1, -3.077, 10435.410, 449.748, 52783.986 24/12/17,01:28:51,13,06,1, 12.0,1,1, -3.077, 10435.395, 449.677, 52783.911 24/12/17,01:28:51,14,06,1, 12.0,1,1, -3.077, 10435.401, 449.661, 52783.915 24/12/17,01:28:51,15,06,1, 12.0,1,1, -3.077, 10435.394, 449.640, 52783.855 24/12/17,01:28:51,16,06,1, 12.0,1,1, -3.077, 10435.406, 449.660, 52783.887 24/12/17,01:28:51,17,06,1, 12.0,1,1, -3.077, 10435.438, 449.681, 52783.917 24/12/17,01:28:51,18,06,1, 12.0,1,1, -3.077, 10435.448, 449.733, 52784.017 24/12/17,01:28:51,19,06,1, 12.0,1,1, -3.077, 10435.403, 449.749, 52783.960 24/12/17,01:28:52,00,06,1, 12.0,1,1, -3.078, 10435.402, 449.749, 52783.960 24/12/17,01:28:52,01,06,1, 12.0,1,1, -3.078, 10435.373, 449.656, 52783.887 24/12/17,01:28:52,02,06,1, 12.0,1,1, -3.078, 10435.391, 449.645, 52783.909 24/12/17,01:28:52,03,06,1, 12.0,1,1, -3.078, 10435.387, 449.631, 52783.891 24/12/17,01:28:52,04,06,1, 12.0,1,1, -3.078, 10435.372, 449.681, 52783.924 24/12/17,01:28:52,05,06,1, 12.0,1,1, -3.078, 10435.370, 449.715, 52783.939 24/12/17,01:28:52,06,06,1, 12.0,1,1, -3.078, 10435.381, 449.736, 52783.972 24/12/17,01:28:52,07,06,1, 12.0,1,1, -3.078, 10435.385, 449.701, 52784.029 24/12/17,01:28:52,08,06,1, 12.0,1,1, -3.078, 10435.388, 449.680, 52784.010 24/12/17,01:28:52,09,06,1, 12.0,1,1, -3.078, 10435.339, 449.621, 52783.929 24/12/17,01:28:52,10,06,1, 12.0,1,1, -3.078, 10435.324, 449.646, 52783.944 24/12/17,01:28:52,11,06,1, 12.0,1,1, -3.078, 10435.377, 449.643, 52783.857 24/12/17,01:28:52,12,06,1, 12.0,1,1, -3.078, 10435.348, 449.696, 52783.971 24/12/17,01:28:52,13,06,1, 12.0,1,1, -3.078, 10435.372, 449.700, 52783.962 24/12/17,01:28:52,14,06,1, 12.0,1,1, -3.078, 10435.368, 449.711, 52783.964 24/12/17,01:28:52,15,06,1, 12.0,1,1, -3.078, 10435.394, 449.699, 52783.935 24/12/17,01:28:52,16,06,1, 12.0,1,1, -3.078, 10435.311, 449.652, 52783.976 24/12/17,01:28:52,17,06,1, 12.0,1,1, -3.078, 10435.311, 449.608, 52783.927 24/12/17,01:28:52,18,06,1, 12.0,1,1, -3.078, 10435.364, 449.624, 52783.978 24/12/17,01:28:52,19,06,1, 12.0,1,1, -3.078, 10435.346, 449.663, 52783.943 24/12/17,01:28:53,00,06,1, 11.9,1,1, -3.076, 10435.344, 449.663, 52783.943 24/12/17,01:28:53,01,06,1, 11.9,1,1, -3.076, 10435.373, 449.729, 52784.045 24/12/17,01:28:53,02,06,1, 11.9,1,1, -3.076, 10435.354, 449.685, 52783.930 24/12/17,01:28:53,03,06,1, 11.9,1,1, -3.076, 10435.293, 449.643, 52783.967 24/12/17,01:28:53,04,06,1, 11.9,1,1, -3.076, 10435.319, 449.617, 52783.863 24/12/17,01:28:53,05,06,1, 11.9,1,1, -3.076, 10435.289, 449.584, 52783.636 24/12/17,01:28:53,06,06,1, 11.9,1,1, -3.076, 10435.274, 449.661, 52783.989 24/12/17,01:28:53,07,06,1, 11.9,1,1, -3.076, 10435.310, 449.680, 52784.008 24/12/17,01:28:53,08,06,1, 11.9,1,1, -3.076, 10435.353, 449.685, 52783.986 24/12/17,01:28:53,09,06,1, 11.9,1,1, -3.076, 10435.314, 449.688, 52784.012 24/12/17,01:28:53,10,06,1, 11.9,1,1, -3.076, 10435.288, 449.697, 52784.035 24/12/17,01:28:53,11,06,1, 11.9,1,1, -3.076, 10435.301, 449.615, 52783.865 24/12/17,01:28:53,12,06,1, 11.9,1,1, -3.076, 10435.279, 449.623, 52783.874 24/12/17,01:28:53,13,06,1, 11.9,1,1, -3.076, 10435.319, 449.654, 52783.878 24/12/17,01:28:53,14,06,1, 11.9,1,1, -3.076, 10435.328, 449.691, 52784.011 24/12/17,01:28:53,15,06,1, 11.9,1,1, -3.076, 10435.320, 449.686, 52783.960 24/12/17,01:28:53,16,06,1, 11.9,1,1, -3.076, 10435.313, 449.741, 52784.007 24/12/17,01:28:53,17,06,1, 11.9,1,1, -3.076, 10435.306, 449.698, 52783.873 24/12/17,01:28:53,18,06,1, 11.9,1,1, -3.076, 10435.263, 449.670, 52783.943 24/12/17,01:28:53,19,06,1, 11.9,1,1, -3.076, 10435.303, 449.617, 52783.880 24/12/17,01:28:54,00,06,1, 11.9,1,1, -3.079, 10435.302, 449.617, 52783.880 24/12/17,01:28:54,01,06,1, 11.9,1,1, -3.079, 10435.309, 449.687, 52783.874 24/12/17,01:28:54,02,06,1, 11.9,1,1, -3.079, 10435.312, 449.722, 52783.921 24/12/17,01:28:54,03,06,1, 11.9,1,1, -3.079, 10435.292, 449.741, 52783.959 24/12/17,01:28:54,04,06,1, 11.9,1,1, -3.079, 10435.272, 449.692, 52783.961 24/12/17,01:28:54,05,06,1, 11.9,1,1, -3.079, 10435.272, 449.656, 52783.938 24/12/17,01:28:54,06,06,1, 11.9,1,1, -3.079, 10435.302, 449.641, 52783.916 24/12/17,01:28:54,07,06,1, 11.9,1,1, -3.079, 10435.297, 449.634, 52783.917 24/12/17,01:28:54,08,06,1, 11.9,1,1, -3.079, 10435.307, 449.662, 52783.962 24/12/17,01:28:54,09,06,1, 11.9,1,1, -3.079, 10435.319, 449.679, 52783.969 24/12/17,01:28:54,10,06,1, 11.9,1,1, -3.079, 10435.307, 449.734, 52783.990 24/12/17,01:28:54,11,06,1, 11.9,1,1, -3.079, 10435.277, 449.735, 52783.946 24/12/17,01:28:54,12,06,1, 11.9,1,1, -3.079, 10435.290, 449.681, 52783.991 24/12/17,01:28:54,13,06,1, 11.9,1,1, -3.079, 10435.258, 449.637, 52783.854 24/12/17,01:28:54,14,06,1, 11.9,1,1, -3.079, 10435.265, 449.619, 52783.858 24/12/17,01:28:54,15,06,1, 11.9,1,1, -3.079, 10435.272, 449.646, 52783.966 24/12/17,01:28:54,16,06,1, 11.9,1,1, -3.079, 10435.316, 449.691, 52783.952 24/12/17,01:28:54,17,06,1, 11.9,1,1, -3.079, 10435.323, 449.717, 52783.928 24/12/17,01:28:54,18,06,1, 11.9,1,1, -3.079, 10435.324, 449.699, 52783.948 24/12/17,01:28:54,19,06,1, 11.9,1,1, -3.079, 10435.287, 449.685, 52783.916 24/12/17,01:28:55,00,05,1, 11.9,1,1, -3.076, 10435.286, 449.685, 52783.916 24/12/17,01:28:55,01,05,1, 11.9,1,1, -3.076, 10435.315, 449.622, 52783.999 24/12/17,01:28:55,02,05,1, 11.9,1,1, -3.076, 10435.298, 449.628, 52783.767 24/12/17,01:28:55,03,05,1, 11.9,1,1, -3.076, 10435.298, 449.662, 52783.908 24/12/17,01:28:55,04,05,1, 11.9,1,1, -3.076, 10435.348, 449.731, 52783.955 24/12/17,01:28:55,05,05,1, 11.9,1,1, -3.076, 10435.325, 449.703, 52783.890 24/12/17,01:28:55,06,05,1, 11.9,1,1, -3.076, 10435.366, 449.686, 52783.917 24/12/17,01:28:55,07,05,1, 11.9,1,1, -3.076, 10435.323, 449.672, 52783.885 24/12/17,01:28:55,08,05,1, 11.9,1,1, -3.076, 10435.307, 449.619, 52783.842 24/12/17,01:28:55,09,05,1, 11.9,1,1, -3.076, 10435.331, 449.608, 52783.833 24/12/17,01:28:55,10,05,1, 11.9,1,1, -3.076, 10435.350, 449.666, 52783.864 24/12/17,01:28:55,11,05,1, 11.9,1,1, -3.076, 10435.356, 449.679, 52783.896 24/12/17,01:28:55,12,05,1, 11.9,1,1, -3.076, 10435.382, 449.718, 52783.964 24/12/17,01:28:55,13,05,1, 11.9,1,1, -3.076, 10435.360, 449.707, 52783.853 24/12/17,01:28:55,14,05,1, 11.9,1,1, -3.076, 10435.364, 449.692, 52783.880 24/12/17,01:28:55,15,05,1, 11.9,1,1, -3.076, 10435.351, 449.627, 52783.887 24/12/17,01:28:55,16,05,1, 11.9,1,1, -3.076, 10435.336, 449.620, 52783.860 24/12/17,01:28:55,17,05,1, 11.9,1,1, -3.076, 10435.377, 449.608, 52783.887 24/12/17,01:28:55,18,05,1, 11.9,1,1, -3.076, 10435.402, 449.665, 52783.923 24/12/17,01:28:55,19,05,1, 11.9,1,1, -3.076, 10435.416, 449.690, 52783.892 24/12/17,01:28:56,00,05,1, 11.9,1,1, -3.076, 10435.411, 449.690, 52783.892 24/12/17,01:28:56,01,05,1, 11.9,1,1, -3.076, 10435.416, 449.692, 52783.881 24/12/17,01:28:56,02,05,1, 11.9,1,1, -3.076, 10435.406, 449.642, 52783.841 24/12/17,01:28:56,03,05,1, 11.9,1,1, -3.076, 10435.364, 449.626, 52783.823 24/12/17,01:28:56,04,05,1, 11.9,1,1, -3.076, 10435.405, 449.615, 52783.846 24/12/17,01:28:56,05,05,1, 11.9,1,1, -3.076, 10435.430, 449.626, 52783.826 24/12/17,01:28:56,06,05,1, 11.9,1,1, -3.076, 10435.428, 449.701, 52783.908 24/12/17,01:28:56,07,05,1, 11.9,1,1, -3.076, 10435.435, 449.709, 52783.936 24/12/17,01:28:56,08,05,1, 11.9,1,1, -3.076, 10435.459, 449.692, 52783.813 24/12/17,01:28:56,09,05,1, 11.9,1,1, -3.076, 10435.449, 449.651, 52783.853 24/12/17,01:28:56,10,05,1, 11.9,1,1, -3.076, 10435.431, 449.621, 52783.817 24/12/17,01:28:56,11,05,1, 11.9,1,1, -3.076, 10435.450, 449.597, 52783.808 24/12/17,01:28:56,12,05,1, 11.9,1,1, -3.076, 10435.461, 449.580, 52783.796 24/12/17,01:28:56,13,05,1, 11.9,1,1, -3.076, 10435.458, 449.629, 52783.795 24/12/17,01:28:56,14,05,1, 11.9,1,1, -3.076, 10435.490, 449.685, 52783.867 24/12/17,01:28:56,15,05,1, 11.9,1,1, -3.076, 10435.494, 449.679, 52783.862 24/12/17,01:28:56,16,05,1, 11.9,1,1, -3.076, 10435.485, 449.677, 52783.864 24/12/17,01:28:56,17,05,1, 11.9,1,1, -3.076, 10435.473, 449.642, 52783.839 24/12/17,01:28:56,18,05,1, 11.9,1,1, -3.076, 10435.451, 449.599, 52783.786 24/12/17,01:28:56,19,05,1, 11.9,1,1, -3.076, 10435.465, 449.613, 52783.779 24/12/17,01:28:57,00,06,1, 11.9,1,1, -3.078, 10435.461, 449.613, 52783.779 24/12/17,01:28:57,01,06,1, 11.9,1,1, -3.078, 10435.523, 449.628, 52783.802 24/12/17,01:28:57,02,06,1, 11.9,1,1, -3.078, 10435.519, 449.633, 52783.860 24/12/17,01:28:57,03,06,1, 11.9,1,1, -3.078, 10435.529, 449.619, 52783.896 24/12/17,01:28:57,04,06,1, 11.9,1,1, -3.078, 10435.539, 449.634, 52783.881 24/12/17,01:28:57,05,06,1, 11.9,1,1, -3.078, 10435.513, 449.638, 52783.865 24/12/17,01:28:57,06,06,1, 11.9,1,1, -3.078, 10435.515, 449.638, 52783.842 24/12/17,01:28:57,07,06,1, 11.9,1,1, -3.078, 10435.521, 449.647, 52783.870 24/12/17,01:28:57,08,06,1, 11.9,1,1, -3.078, 10435.526, 449.598, 52783.833 24/12/17,01:28:57,09,06,1, 11.9,1,1, -3.078, 10435.555, 449.613, 52783.788 24/12/17,01:28:57,10,06,1, 11.9,1,1, -3.078, 10435.563, 449.608, 52783.787 24/12/17,01:28:57,11,06,1, 11.9,1,1, -3.078, 10435.564, 449.613, 52783.842 24/12/17,01:28:57,12,06,1, 11.9,1,1, -3.078, 10435.573, 449.632, 52783.875 24/12/17,01:28:57,13,06,1, 11.9,1,1, -3.078, 10435.572, 449.628, 52783.886 24/12/17,01:28:57,14,06,1, 11.9,1,1, -3.078, 10435.579, 449.595, 52783.760 24/12/17,01:28:57,15,06,1, 11.9,1,1, -3.078, 10435.573, 449.602, 52783.823 24/12/17,01:28:57,16,06,1, 11.9,1,1, -3.078, 10435.585, 449.581, 52783.875 24/12/17,01:28:57,17,06,1, 11.9,1,1, -3.078, 10435.612, 449.593, 52783.846 24/12/17,01:28:57,18,06,1, 11.9,1,1, -3.078, 10435.589, 449.579, 52783.836 24/12/17,01:28:57,19,06,1, 11.9,1,1, -3.078, 10435.621, 449.581, 52783.811 24/12/17,01:28:58,00,06,1, 12.0,1,1, -3.077, 10435.619, 449.581, 52783.811 24/12/17,01:28:58,01,06,1, 12.0,1,1, -3.077, 10435.584, 449.566, 52783.839 24/12/17,01:28:58,02,06,1, 12.0,1,1, -3.077, 10435.584, 449.557, 52783.856 24/12/17,01:28:58,03,06,1, 12.0,1,1, -3.077, 10435.592, 449.552, 52783.824 24/12/17,01:28:58,04,06,1, 12.0,1,1, -3.077, 10435.599, 449.558, 52783.736 24/12/17,01:28:58,05,06,1, 12.0,1,1, -3.077, 10435.600, 449.552, 52783.843 24/12/17,01:28:58,06,06,1, 12.0,1,1, -3.077, 10435.630, 449.540, 52783.776 24/12/17,01:28:58,07,06,1, 12.0,1,1, -3.077, 10435.604, 449.516, 52783.734 24/12/17,01:28:58,08,06,1, 12.0,1,1, -3.077, 10435.629, 449.522, 52783.780 24/12/17,01:28:58,09,06,1, 12.0,1,1, -3.077, 10435.626, 449.514, 52783.767 24/12/17,01:28:58,10,06,1, 12.0,1,1, -3.077, 10435.634, 449.515, 52783.761 24/12/17,01:28:58,11,06,1, 12.0,1,1, -3.077, 10435.632, 449.482, 52783.701 24/12/17,01:28:58,12,06,1, 12.0,1,1, -3.077, 10435.653, 449.494, 52783.713 24/12/17,01:28:58,13,06,1, 12.0,1,1, -3.077, 10435.614, 449.500, 52783.800 24/12/17,01:28:58,14,06,1, 12.0,1,1, -3.077, 10435.656, 449.485, 52783.701 24/12/17,01:28:58,15,06,1, 12.0,1,1, -3.077, 10435.661, 449.474, 52783.738 24/12/17,01:28:58,16,06,1, 12.0,1,1, -3.077, 10435.652, 449.490, 52783.730 24/12/17,01:28:58,17,06,1, 12.0,1,1, -3.077, 10435.668, 449.442, 52783.686 24/12/17,01:28:58,18,06,1, 12.0,1,1, -3.077, 10435.663, 449.467, 52783.713 24/12/17,01:28:58,19,06,1, 12.0,1,1, -3.077, 10435.656, 449.465, 52783.725 24/12/17,01:28:59,00,06,1, 11.9,1,1, -3.075, 10435.653, 449.465, 52783.725 24/12/17,01:28:59,01,06,1, 11.9,1,1, -3.075, 10435.676, 449.435, 52783.758 24/12/17,01:28:59,02,06,1, 11.9,1,1, -3.075, 10435.662, 449.412, 52783.647 24/12/17,01:28:59,03,06,1, 11.9,1,1, -3.075, 10435.647, 449.449, 52783.738 24/12/17,01:28:59,04,06,1, 11.9,1,1, -3.075, 10435.665, 449.426, 52783.601 24/12/17,01:28:59,05,06,1, 11.9,1,1, -3.075, 10435.673, 449.425, 52783.739 24/12/17,01:28:59,06,06,1, 11.9,1,1, -3.075, 10435.667, 449.412, 52783.675 24/12/17,01:28:59,07,06,1, 11.9,1,1, -3.075, 10435.665, 449.419, 52783.608 24/12/17,01:28:59,08,06,1, 11.9,1,1, -3.075, 10435.677, 449.378, 52783.710 24/12/17,01:28:59,09,06,1, 11.9,1,1, -3.075, 10435.699, 449.399, 52783.654 24/12/17,01:28:59,10,06,1, 11.9,1,1, -3.075, 10435.672, 449.402, 52783.714 24/12/17,01:28:59,11,06,1, 11.9,1,1, -3.075, 10435.674, 449.405, 52783.617 24/12/17,01:28:59,12,06,1, 11.9,1,1, -3.075, 10435.692, 449.373, 52783.630 24/12/17,01:28:59,13,06,1, 11.9,1,1, -3.075, 10435.686, 449.391, 52783.592 24/12/17,01:28:59,14,06,1, 11.9,1,1, -3.075, 10435.695, 449.393, 52783.554 24/12/17,01:28:59,15,06,1, 11.9,1,1, -3.075, 10435.687, 449.377, 52783.654 24/12/17,01:28:59,16,06,1, 11.9,1,1, -3.075, 10435.713, 449.363, 52783.656 24/12/17,01:28:59,17,06,1, 11.9,1,1, -3.075, 10435.715, 449.374, 52783.628 24/12/17,01:28:59,18,06,1, 11.9,1,1, -3.075, 10435.706, 449.351, 52783.638 24/12/17,01:28:59,19,06,1, 11.9,1,1, -3.075, 10435.697, 449.372, 52783.551 24/12/17,01:29:00,00,05,1, 11.9,1,1, -3.077, 10435.694, 449.372, 52783.551 24/12/17,01:29:00,01,05,1, 11.9,1,1, -3.077, 10435.710, 449.348, 52783.658 24/12/17,01:29:00,02,05,1, 11.9,1,1, -3.077, 10435.719, 449.329, 52783.625 24/12/17,01:29:00,03,05,1, 11.9,1,1, -3.077, 10435.721, 449.340, 52783.611 24/12/17,01:29:00,04,05,1, 11.9,1,1, -3.077, 10435.707, 449.338, 52783.640 24/12/17,01:29:00,05,05,1, 11.9,1,1, -3.077, 10435.705, 449.334, 52783.640 24/12/17,01:29:00,06,05,1, 11.9,1,1, -3.077, 10435.737, 449.322, 52783.617 24/12/17,01:29:00,07,05,1, 11.9,1,1, -3.077, 10435.723, 449.322, 52783.611 24/12/17,01:29:00,08,05,1, 11.9,1,1, -3.077, 10435.716, 449.317, 52783.558 24/12/17,01:29:00,09,05,1, 11.9,1,1, -3.077, 10435.727, 449.321, 52783.562 24/12/17,01:29:00,10,05,1, 11.9,1,1, -3.077, 10435.708, 449.295, 52783.543 24/12/17,01:29:00,11,05,1, 11.9,1,1, -3.077, 10435.739, 449.300, 52783.538 24/12/17,01:29:00,12,05,1, 11.9,1,1, -3.077, 10435.749, 449.289, 52783.552 24/12/17,01:29:00,13,05,1, 11.9,1,1, -3.077, 10435.725, 449.310, 52783.529 24/12/17,01:29:00,14,05,1, 11.9,1,1, -3.077, 10435.741, 449.285, 52783.503 24/12/17,01:29:00,15,05,1, 11.9,1,1, -3.077, 10435.732, 449.279, 52783.517 24/12/17,01:29:00,16,05,1, 11.9,1,1, -3.077, 10435.739, 449.283, 52783.495 24/12/17,01:29:00,17,05,1, 11.9,1,1, -3.077, 10435.752, 449.279, 52783.518 24/12/17,01:29:00,18,05,1, 11.9,1,1, -3.077, 10435.742, 449.288, 52783.537 24/12/17,01:29:00,19,05,1, 11.9,1,1, -3.077, 10435.734, 449.276, 52783.546 24/12/17,01:29:01,00,06,1, 11.7,1,1, -3.077, 10435.728, 449.276, 52783.546 24/12/17,01:29:01,01,06,1, 11.7,1,1, -3.077, 10435.735, 449.271, 52783.535 24/12/17,01:29:01,02,06,1, 11.7,1,1, -3.077, 10435.753, 449.263, 52783.492 24/12/17,01:29:01,03,06,1, 11.7,1,1, -3.077, 10435.742, 449.270, 52783.494 24/12/17,01:29:01,04,06,1, 11.7,1,1, -3.077, 10435.731, 449.263, 52783.498 24/12/17,01:29:01,05,06,1, 11.7,1,1, -3.077, 10435.743, 449.287, 52783.514 24/12/17,01:29:01,06,06,1, 11.7,1,1, -3.077, 10435.728, 449.269, 52783.496 24/12/17,01:29:01,07,06,1, 11.7,1,1, -3.077, 10435.734, 449.275, 52783.488 24/12/17,01:29:01,08,06,1, 11.7,1,1, -3.077, 10435.705, 449.251, 52783.513 24/12/17,01:29:01,09,06,1, 11.7,1,1, -3.077, 10435.731, 449.249, 52783.497 24/12/17,01:29:01,10,06,1, 11.7,1,1, -3.077, 10435.721, 449.242, 52783.481 24/12/17,01:29:01,11,06,1, 11.7,1,1, -3.077, 10435.727, 449.274, 52783.462 24/12/17,01:29:01,12,06,1, 11.7,1,1, -3.077, 10435.708, 449.251, 52783.466 24/12/17,01:29:01,13,06,1, 11.7,1,1, -3.077, 10435.719, 449.242, 52783.519 24/12/17,01:29:01,14,06,1, 11.7,1,1, -3.077, 10435.726, 449.235, 52783.450 24/12/17,01:29:01,15,06,1, 11.7,1,1, -3.077, 10435.729, 449.254, 52783.521 24/12/17,01:29:01,16,06,1, 11.7,1,1, -3.077, 10435.734, 449.229, 52783.496 24/12/17,01:29:01,17,06,1, 11.7,1,1, -3.077, 10435.730, 449.228, 52783.464 24/12/17,01:29:01,18,06,1, 11.7,1,1, -3.077, 10435.708, 449.217, 52783.482 24/12/17,01:29:01,19,06,1, 11.7,1,1, -3.077, 10435.720, 449.211, 52783.502 24/12/17,01:29:02,00,06,1, 11.9,1,1, -3.077, 10435.719, 449.211, 52783.502 24/12/17,01:29:02,01,06,1, 11.9,1,1, -3.077, 10435.739, 449.222, 52783.423 24/12/17,01:29:02,02,06,1, 11.9,1,1, -3.077, 10435.715, 449.223, 52783.517 24/12/17,01:29:02,03,06,1, 11.9,1,1, -3.077, 10435.722, 449.226, 52783.555 24/12/17,01:29:02,04,06,1, 11.9,1,1, -3.077, 10435.699, 449.238, 52783.519 24/12/17,01:29:02,05,06,1, 11.9,1,1, -3.077, 10435.723, 449.244, 52783.443 24/12/17,01:29:02,06,06,1, 11.9,1,1, -3.077, 10435.721, 449.223, 52783.486 24/12/17,01:29:02,07,06,1, 11.9,1,1, -3.077, 10435.720, 449.206, 52783.472 24/12/17,01:29:02,08,06,1, 11.9,1,1, -3.077, 10435.709, 449.235, 52783.443 24/12/17,01:29:02,09,06,1, 11.9,1,1, -3.077, 10435.712, 449.227, 52783.467 24/12/17,01:29:02,10,06,1, 11.9,1,1, -3.077, 10435.702, 449.203, 52783.448 24/12/17,01:29:02,11,06,1, 11.9,1,1, -3.077, 10435.700, 449.227, 52783.442 24/12/17,01:29:02,12,06,1, 11.9,1,1, -3.077, 10435.702, 449.236, 52783.424 24/12/17,01:29:02,13,06,1, 11.9,1,1, -3.077, 10435.699, 449.216, 52783.412 24/12/17,01:29:02,14,06,1, 11.9,1,1, -3.077, 10435.701, 449.221, 52783.500 24/12/17,01:29:02,15,06,1, 11.9,1,1, -3.077, 10435.708, 449.244, 52783.516 24/12/17,01:29:02,16,06,1, 11.9,1,1, -3.077, 10435.680, 449.221, 52783.447 24/12/17,01:29:02,17,06,1, 11.9,1,1, -3.077, 10435.712, 449.203, 52783.470 24/12/17,01:29:02,18,06,1, 11.9,1,1, -3.077, 10435.699, 449.203, 52783.422 24/12/17,01:29:02,19,06,1, 11.9,1,1, -3.077, 10435.675, 449.211, 52783.403 24/12/17,01:29:03,00,06,1, 11.9,1,1, -3.077, 10435.669, 449.211, 52783.403 24/12/17,01:29:03,01,06,1, 11.9,1,1, -3.077, 10435.711, 449.216, 52783.422 24/12/17,01:29:03,02,06,1, 11.9,1,1, -3.077, 10435.710, 449.205, 52783.407 24/12/17,01:29:03,03,06,1, 11.9,1,1, -3.077, 10435.696, 449.215, 52783.456 24/12/17,01:29:03,04,06,1, 11.9,1,1, -3.077, 10435.703, 449.222, 52783.448 24/12/17,01:29:03,05,06,1, 11.9,1,1, -3.077, 10435.674, 449.216, 52783.419 24/12/17,01:29:03,06,06,1, 11.9,1,1, -3.077, 10435.712, 449.219, 52783.421 24/12/17,01:29:03,07,06,1, 11.9,1,1, -3.077, 10435.688, 449.198, 52783.437 24/12/17,01:29:03,08,06,1, 11.9,1,1, -3.077, 10435.689, 449.211, 52783.418 24/12/17,01:29:03,09,06,1, 11.9,1,1, -3.077, 10435.705, 449.192, 52783.453 24/12/17,01:29:03,10,06,1, 11.9,1,1, -3.077, 10435.709, 449.195, 52783.425 24/12/17,01:29:03,11,06,1, 11.9,1,1, -3.077, 10435.694, 449.195, 52783.443 24/12/17,01:29:03,12,06,1, 11.9,1,1, -3.077, 10435.700, 449.214, 52783.451 24/12/17,01:29:03,13,06,1, 11.9,1,1, -3.077, 10435.691, 449.208, 52783.427 24/12/17,01:29:03,14,06,1, 11.9,1,1, -3.077, 10435.698, 449.236, 52783.452 24/12/17,01:29:03,15,06,1, 11.9,1,1, -3.077, 10435.705, 449.217, 52783.385 24/12/17,01:29:03,16,06,1, 11.9,1,1, -3.077, 10435.696, 449.208, 52783.398 24/12/17,01:29:03,17,06,1, 11.9,1,1, -3.077, 10435.687, 449.207, 52783.391 24/12/17,01:29:03,18,06,1, 11.9,1,1, -3.077, 10435.689, 449.187, 52783.416 24/12/17,01:29:03,19,06,1, 11.9,1,1, -3.077, 10435.680, 449.213, 52783.440 24/12/17,01:29:04,00,06,1, 11.9,1,1, -3.076, 10435.678, 449.213, 52783.440 24/12/17,01:29:04,01,06,1, 11.9,1,1, -3.076, 10435.717, 449.232, 52783.436 24/12/17,01:29:04,02,06,1, 11.9,1,1, -3.076, 10435.697, 449.211, 52783.407 24/12/17,01:29:04,03,06,1, 11.9,1,1, -3.076, 10435.729, 449.209, 52783.404 24/12/17,01:29:04,04,06,1, 11.9,1,1, -3.076, 10435.705, 449.219, 52783.372 24/12/17,01:29:04,05,06,1, 11.9,1,1, -3.076, 10435.710, 449.206, 52783.503 24/12/17,01:29:04,06,06,1, 11.9,1,1, -3.076, 10435.700, 449.199, 52783.429 24/12/17,01:29:04,07,06,1, 11.9,1,1, -3.076, 10435.719, 449.203, 52783.419 24/12/17,01:29:04,08,06,1, 11.9,1,1, -3.076, 10435.692, 449.215, 52783.481 24/12/17,01:29:04,09,06,1, 11.9,1,1, -3.076, 10435.711, 449.228, 52783.351 24/12/17,01:29:04,10,06,1, 11.9,1,1, -3.076, 10435.695, 449.221, 52783.330 24/12/17,01:29:04,11,06,1, 11.9,1,1, -3.076, 10435.712, 449.215, 52783.341 24/12/17,01:29:04,12,06,1, 11.9,1,1, -3.076, 10435.704, 449.195, 52783.328 24/12/17,01:29:04,13,06,1, 11.9,1,1, -3.076, 10435.714, 449.222, 52783.330 24/12/17,01:29:04,14,06,1, 11.9,1,1, -3.076, 10435.692, 449.222, 52783.431 24/12/17,01:29:04,15,06,1, 11.9,1,1, -3.076, 10435.703, 449.213, 52783.318 24/12/17,01:29:04,16,06,1, 11.9,1,1, -3.076, 10435.691, 449.224, 52783.381 24/12/17,01:29:04,17,06,1, 11.9,1,1, -3.076, 10435.698, 449.235, 52783.446 24/12/17,01:29:04,18,06,1, 11.9,1,1, -3.076, 10435.707, 449.205, 52783.377 24/12/17,01:29:04,19,06,1, 11.9,1,1, -3.076, 10435.694, 449.200, 52783.462 24/12/17,01:29:05,00,06,1, 12.0,1,1, -3.081, 10435.686, 449.200, 52783.462 24/12/17,01:29:05,01,06,1, 12.0,1,1, -3.081, 10435.696, 449.222, 52783.333 24/12/17,01:29:05,02,06,1, 12.0,1,1, -3.081, 10435.663, 449.249, 52783.382 24/12/17,01:29:05,03,06,1, 12.0,1,1, -3.081, 10435.672, 449.239, 52783.414 24/12/17,01:29:05,04,06,1, 12.0,1,1, -3.081, 10435.683, 449.242, 52783.401 24/12/17,01:29:05,05,06,1, 12.0,1,1, -3.081, 10435.691, 449.257, 52783.420 24/12/17,01:29:05,06,06,1, 12.0,1,1, -3.081, 10435.688, 449.233, 52783.351 24/12/17,01:29:05,07,06,1, 12.0,1,1, -3.081, 10435.680, 449.261, 52783.366 24/12/17,01:29:05,08,06,1, 12.0,1,1, -3.081, 10435.681, 449.257, 52783.407 24/12/17,01:29:05,09,06,1, 12.0,1,1, -3.081, 10435.694, 449.273, 52783.389 24/12/17,01:29:05,10,06,1, 12.0,1,1, -3.081, 10435.691, 449.278, 52783.371 24/12/17,01:29:05,11,06,1, 12.0,1,1, -3.081, 10435.674, 449.253, 52783.386 24/12/17,01:29:05,12,06,1, 12.0,1,1, -3.081, 10435.674, 449.269, 52783.383 24/12/17,01:29:05,13,06,1, 12.0,1,1, -3.081, 10435.694, 449.275, 52783.382 24/12/17,01:29:05,14,06,1, 12.0,1,1, -3.081, 10435.681, 449.276, 52783.421 24/12/17,01:29:05,15,06,1, 12.0,1,1, -3.081, 10435.665, 449.294, 52783.434 24/12/17,01:29:05,16,06,1, 12.0,1,1, -3.081, 10435.685, 449.282, 52783.350 24/12/17,01:29:05,17,06,1, 12.0,1,1, -3.081, 10435.686, 449.308, 52783.387 24/12/17,01:29:05,18,06,1, 12.0,1,1, -3.081, 10435.691, 449.292, 52783.385 24/12/17,01:29:05,19,06,1, 12.0,1,1, -3.081, 10435.682, 449.297, 52783.367 24/12/17,01:29:06,00,05,1, 11.9,1,1, -3.080, 10435.678, 449.297, 52783.367 24/12/17,01:29:06,01,05,1, 11.9,1,1, -3.080, 10435.651, 449.302, 52783.374 24/12/17,01:29:06,02,05,1, 11.9,1,1, -3.080, 10435.645, 449.309, 52783.371 24/12/17,01:29:06,03,05,1, 11.9,1,1, -3.080, 10435.663, 449.297, 52783.354 24/12/17,01:29:06,04,05,1, 11.9,1,1, -3.080, 10435.636, 449.311, 52783.380 24/12/17,01:29:06,05,05,1, 11.9,1,1, -3.080, 10435.676, 449.292, 52783.432 24/12/17,01:29:06,06,05,1, 11.9,1,1, -3.080, 10435.665, 449.322, 52783.410 24/12/17,01:29:06,07,05,1, 11.9,1,1, -3.080, 10435.685, 449.326, 52783.385 24/12/17,01:29:06,08,05,1, 11.9,1,1, -3.080, 10435.670, 449.324, 52783.357 24/12/17,01:29:06,09,05,1, 11.9,1,1, -3.080, 10435.668, 449.326, 52783.366 24/12/17,01:29:06,10,05,1, 11.9,1,1, -3.080, 10435.660, 449.330, 52783.329 24/12/17,01:29:06,11,05,1, 11.9,1,1, -3.080, 10435.682, 449.348, 52783.372 24/12/17,01:29:06,12,05,1, 11.9,1,1, -3.080, 10435.659, 449.335, 52783.406 24/12/17,01:29:06,13,05,1, 11.9,1,1, -3.080, 10435.656, 449.338, 52783.405 24/12/17,01:29:06,14,05,1, 11.9,1,1, -3.080, 10435.660, 449.355, 52783.337 24/12/17,01:29:06,15,05,1, 11.9,1,1, -3.080, 10435.648, 449.340, 52783.278 24/12/17,01:29:06,16,05,1, 11.9,1,1, -3.080, 10435.612, 449.372, 52783.416 24/12/17,01:29:06,17,05,1, 11.9,1,1, -3.080, 10435.657, 449.353, 52783.335 24/12/17,01:29:06,18,05,1, 11.9,1,1, -3.080, 10435.642, 449.365, 52783.336 24/12/17,01:29:06,19,05,1, 11.9,1,1, -3.080, 10435.644, 449.359, 52783.325 24/12/17,01:29:07,00,05,1, 12.0,1,1, -3.078, 10435.636, 449.359, 52783.325 24/12/17,01:29:07,01,05,1, 12.0,1,1, -3.078, 10435.636, 449.357, 52783.341 24/12/17,01:29:07,02,05,1, 12.0,1,1, -3.078, 10435.640, 449.361, 52783.329 24/12/17,01:29:07,03,05,1, 12.0,1,1, -3.078, 10435.637, 449.394, 52783.431 24/12/17,01:29:07,04,05,1, 12.0,1,1, -3.078, 10435.624, 449.390, 52783.431 24/12/17,01:29:07,05,05,1, 12.0,1,1, -3.078, 10435.628, 449.398, 52783.435 24/12/17,01:29:07,06,05,1, 12.0,1,1, -3.078, 10435.618, 449.383, 52783.381 24/12/17,01:29:07,07,05,1, 12.0,1,1, -3.078, 10435.604, 449.378, 52783.440 24/12/17,01:29:07,08,05,1, 12.0,1,1, -3.078, 10435.608, 449.388, 52783.361 24/12/17,01:29:07,09,05,1, 12.0,1,1, -3.078, 10435.591, 449.401, 52783.356 24/12/17,01:29:07,10,05,1, 12.0,1,1, -3.078, 10435.591, 449.385, 52783.343 24/12/17,01:29:07,11,05,1, 12.0,1,1, -3.078, 10435.580, 449.413, 52783.441 24/12/17,01:29:07,12,05,1, 12.0,1,1, -3.078, 10435.593, 449.391, 52783.323 24/12/17,01:29:07,13,05,1, 12.0,1,1, -3.078, 10435.599, 449.423, 52783.441 24/12/17,01:29:07,14,05,1, 12.0,1,1, -3.078, 10435.583, 449.418, 52783.391 24/12/17,01:29:07,15,05,1, 12.0,1,1, -3.078, 10435.603, 449.432, 52783.434 24/12/17,01:29:07,16,05,1, 12.0,1,1, -3.078, 10435.601, 449.425, 52783.337 24/12/17,01:29:07,17,05,1, 12.0,1,1, -3.078, 10435.577, 449.444, 52783.355 24/12/17,01:29:07,18,05,1, 12.0,1,1, -3.078, 10435.595, 449.449, 52783.292 24/12/17,01:29:07,19,05,1, 12.0,1,1, -3.078, 10435.548, 449.451, 52783.310 24/12/17,01:29:08,00,05,1, 11.9,1,1, -3.079, 10435.544, 449.451, 52783.310 24/12/17,01:29:08,01,05,1, 11.9,1,1, -3.079, 10435.551, 449.448, 52783.363 24/12/17,01:29:08,02,05,1, 11.9,1,1, -3.079, 10435.539, 449.455, 52783.383 24/12/17,01:29:08,03,05,1, 11.9,1,1, -3.079, 10435.551, 449.458, 52783.344 24/12/17,01:29:08,04,05,1, 11.9,1,1, -3.079, 10435.551, 449.455, 52783.349 24/12/17,01:29:08,05,05,1, 11.9,1,1, -3.079, 10435.563, 449.449, 52783.345 24/12/17,01:29:08,06,05,1, 11.9,1,1, -3.079, 10435.541, 449.470, 52783.377 24/12/17,01:29:08,07,05,1, 11.9,1,1, -3.079, 10435.555, 449.452, 52783.342 24/12/17,01:29:08,08,05,1, 11.9,1,1, -3.079, 10435.518, 449.455, 52783.358 24/12/17,01:29:08,09,05,1, 11.9,1,1, -3.079, 10435.537, 449.459, 52783.367 24/12/17,01:29:08,10,05,1, 11.9,1,1, -3.079, 10435.501, 449.472, 52783.375 24/12/17,01:29:08,11,05,1, 11.9,1,1, -3.079, 10435.512, 449.493, 52783.377 24/12/17,01:29:08,12,05,1, 11.9,1,1, -3.079, 10435.531, 449.488, 52783.346 24/12/17,01:29:08,13,05,1, 11.9,1,1, -3.079, 10435.514, 449.462, 52783.335 24/12/17,01:29:08,14,05,1, 11.9,1,1, -3.079, 10435.538, 449.472, 52783.325 24/12/17,01:29:08,15,05,1, 11.9,1,1, -3.079, 10435.522, 449.485, 52783.320 24/12/17,01:29:08,16,05,1, 11.9,1,1, -3.079, 10435.506, 449.498, 52783.353 24/12/17,01:29:08,17,05,1, 11.9,1,1, -3.079, 10435.518, 449.483, 52783.399 24/12/17,01:29:08,18,05,1, 11.9,1,1, -3.079, 10435.480, 449.492, 52783.320 24/12/17,01:29:08,19,05,1, 11.9,1,1, -3.079, 10435.488, 449.464, 52783.152 24/12/17,01:29:09,00,05,1, 11.9,1,1, -3.076, 10435.486, 449.464, 52783.152 24/12/17,01:29:09,01,05,1, 11.9,1,1, -3.076, 10435.511, 449.485, 52783.351 24/12/17,01:29:09,02,05,1, 11.9,1,1, -3.076, 10435.498, 449.502, 52783.324 24/12/17,01:29:09,03,05,1, 11.9,1,1, -3.076, 10435.489, 449.476, 52783.349 24/12/17,01:29:09,04,05,1, 11.9,1,1, -3.076, 10435.480, 449.485, 52783.340 24/12/17,01:29:09,05,05,1, 11.9,1,1, -3.076, 10435.464, 449.501, 52783.330 24/12/17,01:29:09,06,05,1, 11.9,1,1, -3.076, 10435.475, 449.493, 52783.349 24/12/17,01:29:09,07,05,1, 11.9,1,1, -3.076, 10435.475, 449.480, 52783.332 24/12/17,01:29:09,08,05,1, 11.9,1,1, -3.076, 10435.475, 449.474, 52783.338 24/12/17,01:29:09,09,05,1, 11.9,1,1, -3.076, 10435.486, 449.481, 52783.329 24/12/17,01:29:09,10,05,1, 11.9,1,1, -3.076, 10435.456, 449.491, 52783.319 24/12/17,01:29:09,11,05,1, 11.9,1,1, -3.076, 10435.464, 449.508, 52783.342 24/12/17,01:29:09,12,05,1, 11.9,1,1, -3.076, 10435.456, 449.487, 52783.344 24/12/17,01:29:09,13,05,1, 11.9,1,1, -3.076, 10435.433, 449.514, 52783.335 24/12/17,01:29:09,14,05,1, 11.9,1,1, -3.076, 10435.440, 449.493, 52783.328 24/12/17,01:29:09,15,05,1, 11.9,1,1, -3.076, 10435.431, 449.509, 52783.309 24/12/17,01:29:09,16,05,1, 11.9,1,1, -3.076, 10435.434, 449.480, 52783.326 24/12/17,01:29:09,17,05,1, 11.9,1,1, -3.076, 10435.426, 449.482, 52783.281 24/12/17,01:29:09,18,05,1, 11.9,1,1, -3.076, 10435.410, 449.489, 52783.312 24/12/17,01:29:09,19,05,1, 11.9,1,1, -3.076, 10435.411, 449.499, 52783.324 24/12/17,01:29:10,00,05,1, 11.9,1,1, -3.078, 10435.402, 449.499, 52783.324 24/12/17,01:29:10,01,05,1, 11.9,1,1, -3.078, 10435.423, 449.484, 52783.285 24/12/17,01:29:10,02,05,1, 11.9,1,1, -3.078, 10435.395, 449.506, 52783.314 24/12/17,01:29:10,03,05,1, 11.9,1,1, -3.078, 10435.398, 449.475, 52783.310 24/12/17,01:29:10,04,05,1, 11.9,1,1, -3.078, 10435.409, 449.474, 52783.304 24/12/17,01:29:10,05,05,1, 11.9,1,1, -3.078, 10435.413, 449.478, 52783.301 24/12/17,01:29:10,06,05,1, 11.9,1,1, -3.078, 10435.399, 449.470, 52783.297 24/12/17,01:29:10,07,05,1, 11.9,1,1, -3.078, 10435.386, 449.484, 52783.345 24/12/17,01:29:10,08,05,1, 11.9,1,1, -3.078, 10435.380, 449.469, 52783.295 24/12/17,01:29:10,09,05,1, 11.9,1,1, -3.078, 10435.368, 449.481, 52783.236 24/12/17,01:29:10,10,05,1, 11.9,1,1, -3.078, 10435.375, 449.465, 52783.341 24/12/17,01:29:10,11,05,1, 11.9,1,1, -3.078, 10435.366, 449.449, 52783.204 24/12/17,01:29:10,12,05,1, 11.9,1,1, -3.078, 10435.361, 449.468, 52783.335 24/12/17,01:29:10,13,05,1, 11.9,1,1, -3.078, 10435.328, 449.475, 52783.239 24/12/17,01:29:10,14,05,1, 11.9,1,1, -3.078, 10435.365, 449.463, 52783.294 24/12/17,01:29:10,15,05,1, 11.9,1,1, -3.078, 10435.356, 449.457, 52783.283 24/12/17,01:29:10,16,05,1, 11.9,1,1, -3.078, 10435.344, 449.468, 52783.306 24/12/17,01:29:10,17,05,1, 11.9,1,1, -3.078, 10435.356, 449.450, 52783.234 24/12/17,01:29:10,18,05,1, 11.9,1,1, -3.078, 10435.330, 449.435, 52783.302 24/12/17,01:29:10,19,05,1, 11.9,1,1, -3.078, 10435.313, 449.442, 52783.256 24/12/17,01:29:11,00,05,1, 11.7,1,1, -3.076, 10435.311, 449.442, 52783.256 24/12/17,01:29:11,01,05,1, 11.7,1,1, -3.076, 10435.294, 449.447, 52783.258 24/12/17,01:29:11,02,05,1, 11.7,1,1, -3.076, 10435.291, 449.441, 52783.330 24/12/17,01:29:11,03,05,1, 11.7,1,1, -3.076, 10435.295, 449.440, 52783.287 24/12/17,01:29:11,04,05,1, 11.7,1,1, -3.076, 10435.296, 449.446, 52783.236 24/12/17,01:29:11,05,05,1, 11.7,1,1, -3.076, 10435.314, 449.435, 52783.271 24/12/17,01:29:11,06,05,1, 11.7,1,1, -3.076, 10435.317, 449.421, 52783.262 24/12/17,01:29:11,07,05,1, 11.7,1,1, -3.076, 10435.289, 449.422, 52783.230 24/12/17,01:29:11,08,05,1, 11.7,1,1, -3.076, 10435.291, 449.422, 52783.227 24/12/17,01:29:11,09,05,1, 11.7,1,1, -3.076, 10435.287, 449.411, 52783.210 24/12/17,01:29:11,10,05,1, 11.7,1,1, -3.076, 10435.267, 449.411, 52783.244 24/12/17,01:29:11,11,05,1, 11.7,1,1, -3.076, 10435.267, 449.419, 52783.241 24/12/17,01:29:11,12,05,1, 11.7,1,1, -3.076, 10435.288, 449.414, 52783.260 24/12/17,01:29:11,13,05,1, 11.7,1,1, -3.076, 10435.250, 449.405, 52783.217 24/12/17,01:29:11,14,05,1, 11.7,1,1, -3.076, 10435.266, 449.403, 52783.247 24/12/17,01:29:11,15,05,1, 11.7,1,1, -3.076, 10435.268, 449.390, 52783.274 24/12/17,01:29:11,16,05,1, 11.7,1,1, -3.076, 10435.246, 449.394, 52783.231 24/12/17,01:29:11,17,05,1, 11.7,1,1, -3.076, 10435.251, 449.379, 52783.195 24/12/17,01:29:11,18,05,1, 11.7,1,1, -3.076, 10435.243, 449.380, 52783.253 24/12/17,01:29:11,19,05,1, 11.7,1,1, -3.076, 10435.250, 449.350, 52783.241 24/12/17,01:29:12,00,05,1, 12.0,1,1, -3.078, 10435.244, 449.350, 52783.241 24/12/17,01:29:12,01,05,1, 12.0,1,1, -3.078, 10435.246, 449.370, 52783.272 24/12/17,01:29:12,02,05,1, 12.0,1,1, -3.078, 10435.252, 449.339, 52783.233 24/12/17,01:29:12,03,05,1, 12.0,1,1, -3.078, 10435.214, 449.342, 52783.280 24/12/17,01:29:12,04,05,1, 12.0,1,1, -3.078, 10435.235, 449.348, 52783.245 24/12/17,01:29:12,05,05,1, 12.0,1,1, -3.078, 10435.201, 449.354, 52783.239 24/12/17,01:29:12,06,05,1, 12.0,1,1, -3.078, 10435.222, 449.317, 52783.220 24/12/17,01:29:12,07,05,1, 12.0,1,1, -3.078, 10435.209, 449.335, 52783.230 24/12/17,01:29:12,08,05,1, 12.0,1,1, -3.078, 10435.219, 449.341, 52783.235 24/12/17,01:29:12,09,05,1, 12.0,1,1, -3.078, 10435.209, 449.315, 52783.212 24/12/17,01:29:12,10,05,1, 12.0,1,1, -3.078, 10435.210, 449.309, 52783.226 24/12/17,01:29:12,11,05,1, 12.0,1,1, -3.078, 10435.195, 449.303, 52783.259 24/12/17,01:29:12,12,05,1, 12.0,1,1, -3.078, 10435.210, 449.291, 52783.220 24/12/17,01:29:12,13,05,1, 12.0,1,1, -3.078, 10435.192, 449.293, 52783.229 24/12/17,01:29:12,14,05,1, 12.0,1,1, -3.078, 10435.203, 449.273, 52783.253 24/12/17,01:29:12,15,05,1, 12.0,1,1, -3.078, 10435.188, 449.277, 52783.236 24/12/17,01:29:12,16,05,1, 12.0,1,1, -3.078, 10435.184, 449.280, 52783.236 24/12/17,01:29:12,17,05,1, 12.0,1,1, -3.078, 10435.176, 449.282, 52783.214 24/12/17,01:29:12,18,05,1, 12.0,1,1, -3.078, 10435.194, 449.275, 52783.225 24/12/17,01:29:12,19,05,1, 12.0,1,1, -3.078, 10435.185, 449.269, 52783.206 24/12/17,01:29:13,00,05,1, 11.9,1,1, -3.077, 10435.177, 449.269, 52783.206 24/12/17,01:29:13,01,05,1, 11.9,1,1, -3.077, 10435.171, 449.262, 52783.199 24/12/17,01:29:13,02,05,1, 11.9,1,1, -3.077, 10435.169, 449.250, 52783.159 24/12/17,01:29:13,03,05,1, 11.9,1,1, -3.077, 10435.193, 449.239, 52783.218 24/12/17,01:29:13,04,05,1, 11.9,1,1, -3.077, 10435.202, 449.227, 52783.245 24/12/17,01:29:13,05,05,1, 11.9,1,1, -3.077, 10435.162, 449.204, 52783.217 24/12/17,01:29:13,06,05,1, 11.9,1,1, -3.077, 10435.190, 449.199, 52783.198 24/12/17,01:29:13,07,05,1, 11.9,1,1, -3.077, 10435.162, 449.196, 52783.154 24/12/17,01:29:13,08,05,1, 11.9,1,1, -3.077, 10435.166, 449.197, 52783.174 24/12/17,01:29:13,09,05,1, 11.9,1,1, -3.077, 10435.170, 449.208, 52783.187 24/12/17,01:29:13,10,05,1, 11.9,1,1, -3.077, 10435.181, 449.167, 52783.163 24/12/17,01:29:13,11,05,1, 11.9,1,1, -3.077, 10435.181, 449.154, 52783.254 24/12/17,01:29:13,12,05,1, 11.9,1,1, -3.077, 10435.178, 449.171, 52783.161 24/12/17,01:29:13,13,05,1, 11.9,1,1, -3.077, 10435.182, 449.176, 52783.164 24/12/17,01:29:13,14,05,1, 11.9,1,1, -3.077, 10435.184, 449.166, 52783.131 24/12/17,01:29:13,15,05,1, 11.9,1,1, -3.077, 10435.210, 449.162, 52783.224 24/12/17,01:29:13,16,05,1, 11.9,1,1, -3.077, 10435.197, 449.156, 52783.193 24/12/17,01:29:13,17,05,1, 11.9,1,1, -3.077, 10435.172, 449.127, 52783.194 24/12/17,01:29:13,18,05,1, 11.9,1,1, -3.077, 10435.197, 449.137, 52783.166 24/12/17,01:29:13,19,05,1, 11.9,1,1, -3.077, 10435.184, 449.105, 52783.175 24/12/17,01:29:14,00,05,1, 11.9,1,1, -3.076, 10435.177, 449.105, 52783.175 24/12/17,01:29:14,01,05,1, 11.9,1,1, -3.076, 10435.202, 449.121, 52783.201 24/12/17,01:29:14,02,05,1, 11.9,1,1, -3.076, 10435.222, 449.111, 52783.272 24/12/17,01:29:14,03,05,1, 11.9,1,1, -3.076, 10435.211, 449.124, 52783.291 24/12/17,01:29:14,04,05,1, 11.9,1,1, -3.076, 10435.231, 449.094, 52783.137 24/12/17,01:29:14,05,05,1, 11.9,1,1, -3.076, 10435.212, 449.095, 52783.264 24/12/17,01:29:14,06,05,1, 11.9,1,1, -3.076, 10435.237, 449.093, 52783.202 24/12/17,01:29:14,07,05,1, 11.9,1,1, -3.076, 10435.234, 449.059, 52783.243 24/12/17,01:29:14,08,05,1, 11.9,1,1, -3.076, 10435.242, 449.076, 52783.273 24/12/17,01:29:14,09,05,1, 11.9,1,1, -3.076, 10435.229, 449.052, 52783.206 24/12/17,01:29:14,10,05,1, 11.9,1,1, -3.076, 10435.215, 449.061, 52783.165 24/12/17,01:29:14,11,05,1, 11.9,1,1, -3.076, 10435.255, 449.031, 52783.212 24/12/17,01:29:14,12,05,1, 11.9,1,1, -3.076, 10435.223, 449.060, 52783.257 24/12/17,01:29:14,13,05,1, 11.9,1,1, -3.076, 10435.244, 449.036, 52783.229 24/12/17,01:29:14,14,05,1, 11.9,1,1, -3.076, 10435.242, 449.008, 52783.221 24/12/17,01:29:14,15,05,1, 11.9,1,1, -3.076, 10435.249, 449.024, 52783.222 24/12/17,01:29:14,16,05,1, 11.9,1,1, -3.076, 10435.258, 449.004, 52783.208 24/12/17,01:29:14,17,05,1, 11.9,1,1, -3.076, 10435.259, 448.992, 52783.263 24/12/17,01:29:14,18,05,1, 11.9,1,1, -3.076, 10435.304, 449.002, 52783.225 24/12/17,01:29:14,19,05,1, 11.9,1,1, -3.076, 10435.284, 448.968, 52783.242 24/12/17,01:29:15,00,05,1, 11.9,1,1, -3.076, 10435.277, 448.968, 52783.242 24/12/17,01:29:15,01,05,1, 11.9,1,1, -3.076, 10435.295, 448.985, 52783.217 24/12/17,01:29:15,02,05,1, 11.9,1,1, -3.076, 10435.309, 448.951, 52783.151 24/12/17,01:29:15,03,05,1, 11.9,1,1, -3.076, 10435.293, 448.961, 52783.230 24/12/17,01:29:15,04,05,1, 11.9,1,1, -3.076, 10435.289, 448.955, 52783.216 24/12/17,01:29:15,05,05,1, 11.9,1,1, -3.076, 10435.327, 448.945, 52783.221 24/12/17,01:29:15,06,05,1, 11.9,1,1, -3.076, 10435.363, 448.945, 52783.211 24/12/17,01:29:15,07,05,1, 11.9,1,1, -3.076, 10435.328, 448.920, 52783.222 24/12/17,01:29:15,08,05,1, 11.9,1,1, -3.076, 10435.337, 448.935, 52783.214 24/12/17,01:29:15,09,05,1, 11.9,1,1, -3.076, 10435.340, 448.920, 52783.201 24/12/17,01:29:15,10,05,1, 11.9,1,1, -3.076, 10435.389, 448.889, 52783.212 24/12/17,01:29:15,11,05,1, 11.9,1,1, -3.076, 10435.338, 448.892, 52783.217 24/12/17,01:29:15,12,05,1, 11.9,1,1, -3.076, 10435.383, 448.897, 52783.219 24/12/17,01:29:15,13,05,1, 11.9,1,1, -3.076, 10435.380, 448.886, 52783.240 24/12/17,01:29:15,14,05,1, 11.9,1,1, -3.076, 10435.411, 448.883, 52783.215 24/12/17,01:29:15,15,05,1, 11.9,1,1, -3.076, 10435.413, 448.862, 52783.189 24/12/17,01:29:15,16,05,1, 11.9,1,1, -3.076, 10435.413, 448.865, 52783.257 24/12/17,01:29:15,17,05,1, 11.9,1,1, -3.076, 10435.423, 448.855, 52783.191 24/12/17,01:29:15,18,05,1, 11.9,1,1, -3.076, 10435.428, 448.836, 52783.241 24/12/17,01:29:15,19,05,1, 11.9,1,1, -3.076, 10435.437, 448.856, 52783.284 24/12/17,01:29:16,00,05,1, 11.9,1,1, -3.075, 10435.436, 448.856, 52783.284 24/12/17,01:29:16,01,05,1, 11.9,1,1, -3.075, 10435.456, 448.890, 52783.261 24/12/17,01:29:16,02,05,1, 11.9,1,1, -3.075, 10435.473, 448.817, 52783.193 24/12/17,01:29:16,03,05,1, 11.9,1,1, -3.075, 10435.477, 448.826, 52783.229 24/12/17,01:29:16,04,05,1, 11.9,1,1, -3.075, 10435.495, 448.819, 52783.166 24/12/17,01:29:16,05,05,1, 11.9,1,1, -3.075, 10435.494, 448.824, 52783.192 24/12/17,01:29:16,06,05,1, 11.9,1,1, -3.075, 10435.490, 448.807, 52783.189 24/12/17,01:29:16,07,05,1, 11.9,1,1, -3.075, 10435.521, 448.798, 52783.194 24/12/17,01:29:16,08,05,1, 11.9,1,1, -3.075, 10435.534, 448.801, 52783.180 24/12/17,01:29:16,09,05,1, 11.9,1,1, -3.075, 10435.514, 448.785, 52783.207 24/12/17,01:29:16,10,05,1, 11.9,1,1, -3.075, 10435.567, 448.773, 52783.173 24/12/17,01:29:16,11,05,1, 11.9,1,1, -3.075, 10435.548, 448.773, 52783.196 24/12/17,01:29:16,12,05,1, 11.9,1,1, -3.075, 10435.569, 448.765, 52783.235 24/12/17,01:29:16,13,05,1, 11.9,1,1, -3.075, 10435.570, 448.753, 52783.190 24/12/17,01:29:16,14,05,1, 11.9,1,1, -3.075, 10435.576, 448.723, 52783.156 24/12/17,01:29:16,15,05,1, 11.9,1,1, -3.075, 10435.606, 448.748, 52783.157 24/12/17,01:29:16,16,05,1, 11.9,1,1, -3.075, 10435.597, 448.745, 52783.159 24/12/17,01:29:16,17,05,1, 11.9,1,1, -3.075, 10435.610, 448.754, 52783.192 24/12/17,01:29:16,18,05,1, 11.9,1,1, -3.075, 10435.613, 448.733, 52783.131 24/12/17,01:29:16,19,05,1, 11.9,1,1, -3.075, 10435.639, 448.744, 52783.165 24/12/17,01:29:17,00,05,1, 11.9,1,1, -3.076, 10435.636, 448.744, 52783.165 24/12/17,01:29:17,01,05,1, 11.9,1,1, -3.076, 10435.647, 448.721, 52783.200 24/12/17,01:29:17,02,05,1, 11.9,1,1, -3.076, 10435.665, 448.726, 52783.173 24/12/17,01:29:17,03,05,1, 11.9,1,1, -3.076, 10435.665, 448.714, 52783.211 24/12/17,01:29:17,04,05,1, 11.9,1,1, -3.076, 10435.696, 448.707, 52783.201 24/12/17,01:29:17,05,05,1, 11.9,1,1, -3.076, 10435.698, 448.679, 52783.183 24/12/17,01:29:17,06,05,1, 11.9,1,1, -3.076, 10435.734, 448.692, 52783.209 24/12/17,01:29:17,07,05,1, 11.9,1,1, -3.076, 10435.723, 448.679, 52783.184 24/12/17,01:29:17,08,05,1, 11.9,1,1, -3.076, 10435.743, 448.666, 52783.223 24/12/17,01:29:17,09,05,1, 11.9,1,1, -3.076, 10435.734, 448.678, 52783.218 24/12/17,01:29:17,10,05,1, 11.9,1,1, -3.076, 10435.761, 448.677, 52783.233 24/12/17,01:29:17,11,05,1, 11.9,1,1, -3.076, 10435.769, 448.686, 52783.189 24/12/17,01:29:17,12,05,1, 11.9,1,1, -3.076, 10435.775, 448.673, 52783.174 24/12/17,01:29:17,13,05,1, 11.9,1,1, -3.076, 10435.799, 448.661, 52783.193 24/12/17,01:29:17,14,05,1, 11.9,1,1, -3.076, 10435.806, 448.657, 52783.186 24/12/17,01:29:17,15,05,1, 11.9,1,1, -3.076, 10435.820, 448.642, 52783.211 24/12/17,01:29:17,16,05,1, 11.9,1,1, -3.076, 10435.809, 448.645, 52783.194 24/12/17,01:29:17,17,05,1, 11.9,1,1, -3.076, 10435.814, 448.624, 52783.183 24/12/17,01:29:17,18,05,1, 11.9,1,1, -3.076, 10435.842, 448.636, 52783.202 24/12/17,01:29:17,19,05,1, 11.9,1,1, -3.076, 10435.854, 448.629, 52783.200 24/12/17,01:29:18,00,05,1, 11.9,1,1, -3.074, 10435.853, 448.629, 52783.200 24/12/17,01:29:18,01,05,1, 11.9,1,1, -3.074, 10435.881, 448.617, 52783.169 24/12/17,01:29:18,02,05,1, 11.9,1,1, -3.074, 10435.890, 448.609, 52783.179 24/12/17,01:29:18,03,05,1, 11.9,1,1, -3.074, 10435.930, 448.607, 52783.195 24/12/17,01:29:18,04,05,1, 11.9,1,1, -3.074, 10435.921, 448.605, 52783.137 24/12/17,01:29:18,05,05,1, 11.9,1,1, -3.074, 10435.938, 448.618, 52783.166 24/12/17,01:29:18,06,05,1, 11.9,1,1, -3.074, 10435.918, 448.622, 52783.184 24/12/17,01:29:18,07,05,1, 11.9,1,1, -3.074, 10435.960, 448.577, 52783.160 24/12/17,01:29:18,08,05,1, 11.9,1,1, -3.074, 10435.951, 448.576, 52783.179 24/12/17,01:29:18,09,05,1, 11.9,1,1, -3.074, 10435.950, 448.568, 52783.183 24/12/17,01:29:18,10,05,1, 11.9,1,1, -3.074, 10435.947, 448.590, 52783.201 24/12/17,01:29:18,11,05,1, 11.9,1,1, -3.074, 10435.993, 448.549, 52783.202 24/12/17,01:29:18,12,05,1, 11.9,1,1, -3.074, 10435.982, 448.570, 52783.191 24/12/17,01:29:18,13,05,1, 11.9,1,1, -3.074, 10436.027, 448.571, 52783.211 24/12/17,01:29:18,14,05,1, 11.9,1,1, -3.074, 10436.008, 448.544, 52783.228 24/12/17,01:29:18,15,05,1, 11.9,1,1, -3.074, 10436.006, 448.537, 52783.169 24/12/17,01:29:18,16,05,1, 11.9,1,1, -3.074, 10436.043, 448.516, 52783.179 24/12/17,01:29:18,17,05,1, 11.9,1,1, -3.074, 10436.029, 448.510, 52783.144 24/12/17,01:29:18,18,05,1, 11.9,1,1, -3.074, 10436.052, 448.516, 52783.158 24/12/17,01:29:18,19,05,1, 11.9,1,1, -3.074, 10436.059, 448.508, 52783.152 24/12/17,01:29:19,00,05,1, 11.9,1,1, -3.076, 10436.053, 448.508, 52783.152 24/12/17,01:29:19,01,05,1, 11.9,1,1, -3.076, 10436.081, 448.490, 52783.137 24/12/17,01:29:19,02,05,1, 11.9,1,1, -3.076, 10436.097, 448.495, 52783.126 24/12/17,01:29:19,03,05,1, 11.9,1,1, -3.076, 10436.085, 448.505, 52783.126 24/12/17,01:29:19,04,05,1, 11.9,1,1, -3.076, 10436.088, 448.481, 52783.129 24/12/17,01:29:19,05,05,1, 11.9,1,1, -3.076, 10436.102, 448.478, 52783.126 24/12/17,01:29:19,06,05,1, 11.9,1,1, -3.076, 10436.106, 448.467, 52783.172 24/12/17,01:29:19,07,05,1, 11.9,1,1, -3.076, 10436.097, 448.463, 52783.176 24/12/17,01:29:19,08,05,1, 11.9,1,1, -3.076, 10436.094, 448.478, 52783.189 24/12/17,01:29:19,09,05,1, 11.9,1,1, -3.076, 10436.131, 448.439, 52783.183 24/12/17,01:29:19,10,05,1, 11.9,1,1, -3.076, 10436.117, 448.452, 52783.175 24/12/17,01:29:19,11,05,1, 11.9,1,1, -3.076, 10436.131, 448.446, 52783.141 24/12/17,01:29:19,12,05,1, 11.9,1,1, -3.076, 10436.166, 448.444, 52783.179 24/12/17,01:29:19,13,05,1, 11.9,1,1, -3.076, 10436.165, 448.440, 52783.167 24/12/17,01:29:19,14,05,1, 11.9,1,1, -3.076, 10436.172, 448.443, 52783.211 24/12/17,01:29:19,15,05,1, 11.9,1,1, -3.076, 10436.141, 448.403, 52783.148 24/12/17,01:29:19,16,05,1, 11.9,1,1, -3.076, 10436.160, 448.395, 52783.187 24/12/17,01:29:19,17,05,1, 11.9,1,1, -3.076, 10436.169, 448.396, 52783.176 24/12/17,01:29:19,18,05,1, 11.9,1,1, -3.076, 10436.176, 448.384, 52783.144 24/12/17,01:29:19,19,05,1, 11.9,1,1, -3.076, 10436.183, 448.385, 52783.163 24/12/17,01:29:20,00,05,1, 11.9,1,1, -3.079, 10436.178, 448.385, 52783.163 24/12/17,01:29:20,01,05,1, 11.9,1,1, -3.079, 10436.187, 448.383, 52783.118 24/12/17,01:29:20,02,05,1, 11.9,1,1, -3.079, 10436.209, 448.360, 52783.135 24/12/17,01:29:20,03,05,1, 11.9,1,1, -3.079, 10436.215, 448.358, 52783.139 24/12/17,01:29:20,04,05,1, 11.9,1,1, -3.079, 10436.221, 448.366, 52783.149 24/12/17,01:29:20,05,05,1, 11.9,1,1, -3.079, 10436.210, 448.349, 52783.151 24/12/17,01:29:20,06,05,1, 11.9,1,1, -3.079, 10436.193, 448.328, 52783.066 24/12/17,01:29:20,07,05,1, 11.9,1,1, -3.079, 10436.201, 448.323, 52783.161 24/12/17,01:29:20,08,05,1, 11.9,1,1, -3.079, 10436.208, 448.339, 52783.135 24/12/17,01:29:20,09,05,1, 11.9,1,1, -3.079, 10436.210, 448.350, 52783.131 24/12/17,01:29:20,10,05,1, 11.9,1,1, -3.079, 10436.208, 448.335, 52783.194 24/12/17,01:29:20,11,05,1, 11.9,1,1, -3.079, 10436.234, 448.301, 52783.199 24/12/17,01:29:20,12,05,1, 11.9,1,1, -3.079, 10436.283, 448.285, 52783.115 24/12/17,01:29:20,13,05,1, 11.9,1,1, -3.079, 10436.285, 448.284, 52783.056 24/12/17,01:29:20,14,05,1, 11.9,1,1, -3.079, 10436.274, 448.287, 52783.181 24/12/17,01:29:20,15,05,1, 11.9,1,1, -3.079, 10436.250, 448.294, 52783.137 24/12/17,01:29:20,16,05,1, 11.9,1,1, -3.079, 10436.261, 448.267, 52783.138 24/12/17,01:29:20,17,05,1, 11.9,1,1, -3.079, 10436.255, 448.254, 52783.085 24/12/17,01:29:20,18,05,1, 11.9,1,1, -3.079, 10436.245, 448.249, 52783.083 24/12/17,01:29:20,19,05,1, 11.9,1,1, -3.079, 10436.270, 448.269, 52783.150 24/12/17,01:29:21,00,05,1, 11.9,1,1, -3.077, 10436.262, 448.269, 52783.150 24/12/17,01:29:21,01,05,1, 11.9,1,1, -3.077, 10436.287, 448.235, 52783.142 24/12/17,01:29:21,02,05,1, 11.9,1,1, -3.077, 10436.273, 448.230, 52783.155 24/12/17,01:29:21,03,05,1, 11.9,1,1, -3.077, 10436.288, 448.206, 52783.147 24/12/17,01:29:21,04,05,1, 11.9,1,1, -3.077, 10436.269, 448.228, 52783.178 24/12/17,01:29:21,05,05,1, 11.9,1,1, -3.077, 10436.294, 448.238, 52783.163 24/12/17,01:29:21,06,05,1, 11.9,1,1, -3.077, 10436.289, 448.217, 52783.135 24/12/17,01:29:21,07,05,1, 11.9,1,1, -3.077, 10436.296, 448.212, 52783.182 24/12/17,01:29:21,08,05,1, 11.9,1,1, -3.077, 10436.294, 448.200, 52783.137 24/12/17,01:29:21,09,05,1, 11.9,1,1, -3.077, 10436.297, 448.175, 52783.098 24/12/17,01:29:21,10,05,1, 11.9,1,1, -3.077, 10436.288, 448.156, 52783.104 24/12/17,01:29:21,11,05,1, 11.9,1,1, -3.077, 10436.277, 448.155, 52783.083 24/12/17,01:29:21,12,05,1, 11.9,1,1, -3.077, 10436.303, 448.144, 52783.045 24/12/17,01:29:21,13,05,1, 11.9,1,1, -3.077, 10436.269, 448.147, 52783.184 24/12/17,01:29:21,14,05,1, 11.9,1,1, -3.077, 10436.287, 448.143, 52783.174 24/12/17,01:29:21,15,05,1, 11.9,1,1, -3.077, 10436.292, 448.138, 52783.153 24/12/17,01:29:21,16,05,1, 11.9,1,1, -3.077, 10436.299, 448.126, 52783.075 24/12/17,01:29:21,17,05,1, 11.9,1,1, -3.077, 10436.285, 448.098, 52783.134 24/12/17,01:29:21,18,05,1, 11.9,1,1, -3.077, 10436.281, 448.117, 52783.126 24/12/17,01:29:21,19,05,1, 11.9,1,1, -3.077, 10436.274, 448.100, 52783.156 24/12/17,01:29:22,00,06,1, 11.9,1,1, -3.079, 10436.270, 448.100, 52783.156 24/12/17,01:29:22,01,06,1, 11.9,1,1, -3.079, 10436.269, 448.085, 52783.174 24/12/17,01:29:22,02,06,1, 11.9,1,1, -3.079, 10436.281, 448.093, 52783.142 24/12/17,01:29:22,03,06,1, 11.9,1,1, -3.079, 10436.274, 448.110, 52783.140 24/12/17,01:29:22,04,06,1, 11.9,1,1, -3.079, 10436.254, 448.076, 52783.104 24/12/17,01:29:22,05,06,1, 11.9,1,1, -3.079, 10436.256, 448.075, 52783.188 24/12/17,01:29:22,06,06,1, 11.9,1,1, -3.079, 10436.267, 448.075, 52783.132 24/12/17,01:29:22,07,06,1, 11.9,1,1, -3.079, 10436.276, 448.082, 52783.201 24/12/17,01:29:22,08,06,1, 11.9,1,1, -3.079, 10436.284, 448.056, 52783.109 24/12/17,01:29:22,09,06,1, 11.9,1,1, -3.079, 10436.254, 448.047, 52783.104 24/12/17,01:29:22,10,06,1, 11.9,1,1, -3.079, 10436.265, 448.041, 52783.100 24/12/17,01:29:22,11,06,1, 11.9,1,1, -3.079, 10436.266, 448.044, 52783.215 24/12/17,01:29:22,12,06,1, 11.9,1,1, -3.079, 10436.234, 448.036, 52783.178 24/12/17,01:29:22,13,06,1, 11.9,1,1, -3.079, 10436.244, 448.036, 52783.169 24/12/17,01:29:22,14,06,1, 11.9,1,1, -3.079, 10436.254, 448.041, 52783.142 24/12/17,01:29:22,15,06,1, 11.9,1,1, -3.079, 10436.249, 448.035, 52783.227 24/12/17,01:29:22,16,06,1, 11.9,1,1, -3.079, 10436.254, 448.012, 52783.202 24/12/17,01:29:22,17,06,1, 11.9,1,1, -3.079, 10436.254, 448.021, 52783.134 24/12/17,01:29:22,18,06,1, 11.9,1,1, -3.079, 10436.240, 448.019, 52783.198 24/12/17,01:29:22,19,06,1, 11.9,1,1, -3.079, 10436.238, 448.021, 52783.185 24/12/17,01:29:23,00,06,1, 12.0,1,1, -3.077, 10436.237, 448.021, 52783.185 24/12/17,01:29:23,01,06,1, 12.0,1,1, -3.077, 10436.222, 448.012, 52783.154 24/12/17,01:29:23,02,06,1, 12.0,1,1, -3.077, 10436.229, 448.015, 52783.152 24/12/17,01:29:23,03,06,1, 12.0,1,1, -3.077, 10436.212, 448.021, 52783.242 24/12/17,01:29:23,04,06,1, 12.0,1,1, -3.077, 10436.225, 447.996, 52783.138 24/12/17,01:29:23,05,06,1, 12.0,1,1, -3.077, 10436.231, 447.989, 52783.253 24/12/17,01:29:23,06,06,1, 12.0,1,1, -3.077, 10436.233, 448.002, 52783.279 24/12/17,01:29:23,07,06,1, 12.0,1,1, -3.077, 10436.189, 447.994, 52783.182 24/12/17,01:29:23,08,06,1, 12.0,1,1, -3.077, 10436.213, 448.006, 52783.210 24/12/17,01:29:23,09,06,1, 12.0,1,1, -3.077, 10436.215, 448.012, 52783.190 24/12/17,01:29:23,10,06,1, 12.0,1,1, -3.077, 10436.219, 448.005, 52783.207 24/12/17,01:29:23,11,06,1, 12.0,1,1, -3.077, 10436.213, 448.021, 52783.218 24/12/17,01:29:23,12,06,1, 12.0,1,1, -3.077, 10436.220, 448.020, 52783.208 24/12/17,01:29:23,13,06,1, 12.0,1,1, -3.077, 10436.212, 447.987, 52783.269 24/12/17,01:29:23,14,06,1, 12.0,1,1, -3.077, 10436.217, 447.979, 52783.079 24/12/17,01:29:23,15,06,1, 12.0,1,1, -3.077, 10436.206, 448.003, 52783.228 24/12/17,01:29:23,16,06,1, 12.0,1,1, -3.077, 10436.188, 447.996, 52783.179 24/12/17,01:29:23,17,06,1, 12.0,1,1, -3.077, 10436.208, 447.999, 52783.193 24/12/17,01:29:23,18,06,1, 12.0,1,1, -3.077, 10436.198, 447.972, 52783.181 24/12/17,01:29:23,19,06,1, 12.0,1,1, -3.077, 10436.188, 448.013, 52783.258 24/12/17,01:29:24,00,05,1, 11.9,1,1, -3.077, 10436.187, 448.013, 52783.258 24/12/17,01:29:24,01,05,1, 11.9,1,1, -3.077, 10436.163, 447.980, 52783.215 24/12/17,01:29:24,02,05,1, 11.9,1,1, -3.077, 10436.184, 447.990, 52783.207 24/12/17,01:29:24,03,05,1, 11.9,1,1, -3.077, 10436.178, 447.996, 52783.229 24/12/17,01:29:24,04,05,1, 11.9,1,1, -3.077, 10436.185, 447.991, 52783.189 24/12/17,01:29:24,05,05,1, 11.9,1,1, -3.077, 10436.169, 447.980, 52783.245 24/12/17,01:29:24,06,05,1, 11.9,1,1, -3.077, 10436.175, 447.981, 52783.155 24/12/17,01:29:24,07,05,1, 11.9,1,1, -3.077, 10436.147, 447.997, 52783.195 24/12/17,01:29:24,08,05,1, 11.9,1,1, -3.077, 10436.156, 448.016, 52783.238 24/12/17,01:29:24,09,05,1, 11.9,1,1, -3.077, 10436.129, 448.017, 52783.313 24/12/17,01:29:24,10,05,1, 11.9,1,1, -3.077, 10436.118, 447.988, 52783.195 24/12/17,01:29:24,11,05,1, 11.9,1,1, -3.077, 10436.109, 447.985, 52783.263 24/12/17,01:29:24,12,05,1, 11.9,1,1, -3.077, 10436.112, 447.998, 52783.276 24/12/17,01:29:24,13,05,1, 11.9,1,1, -3.077, 10436.100, 447.995, 52783.247 24/12/17,01:29:24,14,05,1, 11.9,1,1, -3.077, 10436.084, 447.990, 52783.315 24/12/17,01:29:24,15,05,1, 11.9,1,1, -3.077, 10436.092, 448.007, 52783.259 24/12/17,01:29:24,16,05,1, 11.9,1,1, -3.077, 10436.096, 448.005, 52783.294 24/12/17,01:29:24,17,05,1, 11.9,1,1, -3.077, 10436.076, 447.994, 52783.223 24/12/17,01:29:24,18,05,1, 11.9,1,1, -3.077, 10436.066, 448.004, 52783.270 24/12/17,01:29:24,19,05,1, 11.9,1,1, -3.077, 10436.066, 447.997, 52783.302 24/12/17,01:29:25,00,06,1, 11.9,1,1, -3.074, 10436.062, 447.997, 52783.302 24/12/17,01:29:25,01,06,1, 11.9,1,1, -3.074, 10436.067, 448.005, 52783.287 24/12/17,01:29:25,02,06,1, 11.9,1,1, -3.074, 10436.061, 448.008, 52783.268 24/12/17,01:29:25,03,06,1, 11.9,1,1, -3.074, 10436.055, 447.992, 52783.261 24/12/17,01:29:25,04,06,1, 11.9,1,1, -3.074, 10436.042, 448.001, 52783.318 24/12/17,01:29:25,05,06,1, 11.9,1,1, -3.074, 10436.051, 447.998, 52783.280 24/12/17,01:29:25,06,06,1, 11.9,1,1, -3.074, 10436.037, 448.003, 52783.268 24/12/17,01:29:25,07,06,1, 11.9,1,1, -3.074, 10436.018, 448.022, 52783.292 24/12/17,01:29:25,08,06,1, 11.9,1,1, -3.074, 10436.023, 448.011, 52783.272 24/12/17,01:29:25,09,06,1, 11.9,1,1, -3.074, 10436.038, 448.018, 52783.378 24/12/17,01:29:25,10,06,1, 11.9,1,1, -3.074, 10436.003, 448.009, 52783.276 24/12/17,01:29:25,11,06,1, 11.9,1,1, -3.074, 10436.007, 448.031, 52783.323 24/12/17,01:29:25,12,06,1, 11.9,1,1, -3.074, 10436.011, 448.041, 52783.377 24/12/17,01:29:25,13,06,1, 11.9,1,1, -3.074, 10435.977, 448.034, 52783.357 24/12/17,01:29:25,14,06,1, 11.9,1,1, -3.074, 10436.009, 448.045, 52783.359 24/12/17,01:29:25,15,06,1, 11.9,1,1, -3.074, 10435.981, 448.045, 52783.423 24/12/17,01:29:25,16,06,1, 11.9,1,1, -3.074, 10435.979, 448.069, 52783.396 24/12/17,01:29:25,17,06,1, 11.9,1,1, -3.074, 10435.983, 448.053, 52783.367 24/12/17,01:29:25,18,06,1, 11.9,1,1, -3.074, 10435.952, 448.059, 52783.425 24/12/17,01:29:25,19,06,1, 11.9,1,1, -3.074, 10435.966, 448.075, 52783.364 24/12/17,01:29:26,00,06,1, 11.9,1,1, -3.075, 10435.961, 448.075, 52783.364 24/12/17,01:29:26,01,06,1, 11.9,1,1, -3.075, 10435.978, 448.076, 52783.395 24/12/17,01:29:26,02,06,1, 11.9,1,1, -3.075, 10435.964, 448.096, 52783.477 24/12/17,01:29:26,03,06,1, 11.9,1,1, -3.075, 10435.934, 448.090, 52783.441 24/12/17,01:29:26,04,06,1, 11.9,1,1, -3.075, 10435.956, 448.087, 52783.396 24/12/17,01:29:26,05,06,1, 11.9,1,1, -3.075, 10435.955, 448.077, 52783.367 24/12/17,01:29:26,06,06,1, 11.9,1,1, -3.075, 10435.940, 448.095, 52783.389 24/12/17,01:29:26,07,06,1, 11.9,1,1, -3.075, 10435.959, 448.104, 52783.408 24/12/17,01:29:26,08,06,1, 11.9,1,1, -3.075, 10435.956, 448.106, 52783.392 24/12/17,01:29:26,09,06,1, 11.9,1,1, -3.075, 10435.937, 448.110, 52783.466 24/12/17,01:29:26,10,06,1, 11.9,1,1, -3.075, 10435.926, 448.132, 52783.428 24/12/17,01:29:26,11,06,1, 11.9,1,1, -3.075, 10435.951, 448.124, 52783.422 24/12/17,01:29:26,12,06,1, 11.9,1,1, -3.075, 10435.929, 448.119, 52783.471 24/12/17,01:29:26,13,06,1, 11.9,1,1, -3.075, 10435.937, 448.148, 52783.464 24/12/17,01:29:26,14,06,1, 11.9,1,1, -3.075, 10435.937, 448.136, 52783.418 24/12/17,01:29:26,15,06,1, 11.9,1,1, -3.075, 10435.940, 448.146, 52783.518 24/12/17,01:29:26,16,06,1, 11.9,1,1, -3.075, 10435.935, 448.152, 52783.507 24/12/17,01:29:26,17,06,1, 11.9,1,1, -3.075, 10435.915, 448.162, 52783.488 24/12/17,01:29:26,18,06,1, 11.9,1,1, -3.075, 10435.920, 448.166, 52783.468 24/12/17,01:29:26,19,06,1, 11.9,1,1, -3.075, 10435.911, 448.139, 52783.431 24/12/17,01:29:27,00,06,1, 11.9,1,1, -3.080, 10435.903, 448.139, 52783.431 24/12/17,01:29:27,01,06,1, 11.9,1,1, -3.080, 10435.904, 448.180, 52783.500 24/12/17,01:29:27,02,06,1, 11.9,1,1, -3.080, 10435.928, 448.157, 52783.478 24/12/17,01:29:27,03,06,1, 11.9,1,1, -3.080, 10435.929, 448.161, 52783.450 24/12/17,01:29:27,04,06,1, 11.9,1,1, -3.080, 10435.945, 448.186, 52783.607 24/12/17,01:29:27,05,06,1, 11.9,1,1, -3.080, 10435.943, 448.194, 52783.499 24/12/17,01:29:27,06,06,1, 11.9,1,1, -3.080, 10435.910, 448.168, 52783.566 24/12/17,01:29:27,07,06,1, 11.9,1,1, -3.080, 10435.932, 448.186, 52783.557 24/12/17,01:29:27,08,06,1, 11.9,1,1, -3.080, 10435.892, 448.180, 52783.567 24/12/17,01:29:27,09,06,1, 11.9,1,1, -3.080, 10435.949, 448.213, 52783.571 24/12/17,01:29:27,10,06,1, 11.9,1,1, -3.080, 10435.917, 448.199, 52783.567 24/12/17,01:29:27,11,06,1, 11.9,1,1, -3.080, 10435.894, 448.200, 52783.566 24/12/17,01:29:27,12,06,1, 11.9,1,1, -3.080, 10435.904, 448.213, 52783.497 24/12/17,01:29:27,13,06,1, 11.9,1,1, -3.080, 10435.892, 448.218, 52783.490 24/12/17,01:29:27,14,06,1, 11.9,1,1, -3.080, 10435.907, 448.188, 52783.473 24/12/17,01:29:27,15,06,1, 11.9,1,1, -3.080, 10435.926, 448.224, 52783.553 24/12/17,01:29:27,16,06,1, 11.9,1,1, -3.080, 10435.901, 448.205, 52783.625 24/12/17,01:29:27,17,06,1, 11.9,1,1, -3.080, 10435.887, 448.205, 52783.605 24/12/17,01:29:27,18,06,1, 11.9,1,1, -3.080, 10435.901, 448.215, 52783.531 24/12/17,01:29:27,19,06,1, 11.9,1,1, -3.080, 10435.908, 448.206, 52783.559 24/12/17,01:29:28,00,06,1, 12.0,1,1, -3.078, 10435.903, 448.206, 52783.559 24/12/17,01:29:28,01,06,1, 12.0,1,1, -3.078, 10435.904, 448.222, 52783.549 24/12/17,01:29:28,02,06,1, 12.0,1,1, -3.078, 10435.902, 448.197, 52783.568 24/12/17,01:29:28,03,06,1, 12.0,1,1, -3.078, 10435.904, 448.214, 52783.558 24/12/17,01:29:28,04,06,1, 12.0,1,1, -3.078, 10435.903, 448.217, 52783.550 24/12/17,01:29:28,05,06,1, 12.0,1,1, -3.078, 10435.894, 448.220, 52783.637 24/12/17,01:29:28,06,06,1, 12.0,1,1, -3.078, 10435.892, 448.213, 52783.625 24/12/17,01:29:28,07,06,1, 12.0,1,1, -3.078, 10435.905, 448.206, 52783.582 24/12/17,01:29:28,08,06,1, 12.0,1,1, -3.078, 10435.861, 448.209, 52783.572 24/12/17,01:29:28,09,06,1, 12.0,1,1, -3.078, 10435.870, 448.222, 52783.634 24/12/17,01:29:28,10,06,1, 12.0,1,1, -3.078, 10435.871, 448.218, 52783.582 24/12/17,01:29:28,11,06,1, 12.0,1,1, -3.078, 10435.886, 448.238, 52783.544 24/12/17,01:29:28,12,06,1, 12.0,1,1, -3.078, 10435.886, 448.189, 52783.561 24/12/17,01:29:28,13,06,1, 12.0,1,1, -3.078, 10435.889, 448.205, 52783.565 24/12/17,01:29:28,14,06,1, 12.0,1,1, -3.078, 10435.896, 448.210, 52783.654 24/12/17,01:29:28,15,06,1, 12.0,1,1, -3.078, 10435.848, 448.214, 52783.598 24/12/17,01:29:28,16,06,1, 12.0,1,1, -3.078, 10435.865, 448.209, 52783.559 24/12/17,01:29:28,17,06,1, 12.0,1,1, -3.078, 10435.899, 448.219, 52783.662 24/12/17,01:29:28,18,06,1, 12.0,1,1, -3.078, 10435.872, 448.230, 52783.654 24/12/17,01:29:28,19,06,1, 12.0,1,1, -3.078, 10435.863, 448.248, 52783.615 24/12/17,01:29:29,00,06,1, 11.9,1,1, -3.075, 10435.861, 448.248, 52783.615 24/12/17,01:29:29,01,06,1, 11.9,1,1, -3.075, 10435.857, 448.246, 52783.591 24/12/17,01:29:29,02,06,1, 11.9,1,1, -3.075, 10435.850, 448.250, 52783.695 24/12/17,01:29:29,03,06,1, 11.9,1,1, -3.075, 10435.839, 448.253, 52783.634 24/12/17,01:29:29,04,06,1, 11.9,1,1, -3.075, 10435.862, 448.267, 52783.635 24/12/17,01:29:29,05,06,1, 11.9,1,1, -3.075, 10435.865, 448.239, 52783.579 24/12/17,01:29:29,06,06,1, 11.9,1,1, -3.075, 10435.838, 448.256, 52783.660 24/12/17,01:29:29,07,06,1, 11.9,1,1, -3.075, 10435.854, 448.244, 52783.598 24/12/17,01:29:29,08,06,1, 11.9,1,1, -3.075, 10435.846, 448.265, 52783.656 24/12/17,01:29:29,09,06,1, 11.9,1,1, -3.075, 10435.838, 448.276, 52783.638 24/12/17,01:29:29,10,06,1, 11.9,1,1, -3.075, 10435.862, 448.288, 52783.658 24/12/17,01:29:29,11,06,1, 11.9,1,1, -3.075, 10435.827, 448.278, 52783.674 24/12/17,01:29:29,12,06,1, 11.9,1,1, -3.075, 10435.843, 448.307, 52783.661 24/12/17,01:29:29,13,06,1, 11.9,1,1, -3.075, 10435.849, 448.283, 52783.607 24/12/17,01:29:29,14,06,1, 11.9,1,1, -3.075, 10435.832, 448.278, 52783.715 24/12/17,01:29:29,15,06,1, 11.9,1,1, -3.075, 10435.836, 448.283, 52783.598 24/12/17,01:29:29,16,06,1, 11.9,1,1, -3.075, 10435.830, 448.293, 52783.699 24/12/17,01:29:29,17,06,1, 11.9,1,1, -3.075, 10435.832, 448.315, 52783.616 24/12/17,01:29:29,18,06,1, 11.9,1,1, -3.075, 10435.828, 448.318, 52783.623 24/12/17,01:29:29,19,06,1, 11.9,1,1, -3.075, 10435.844, 448.308, 52783.668 24/12/17,01:29:30,00,06,1, 11.9,1,1, -3.077, 10435.836, 448.308, 52783.668 24/12/17,01:29:30,01,06,1, 11.9,1,1, -3.077, 10435.822, 448.329, 52783.707 24/12/17,01:29:30,02,06,1, 11.9,1,1, -3.077, 10435.805, 448.307, 52783.612 24/12/17,01:29:30,03,06,1, 11.9,1,1, -3.077, 10435.809, 448.336, 52783.726 24/12/17,01:29:30,04,06,1, 11.9,1,1, -3.077, 10435.796, 448.345, 52783.726 24/12/17,01:29:30,05,06,1, 11.9,1,1, -3.077, 10435.814, 448.327, 52783.710 24/12/17,01:29:30,06,06,1, 11.9,1,1, -3.077, 10435.796, 448.339, 52783.643 24/12/17,01:29:30,07,06,1, 11.9,1,1, -3.077, 10435.816, 448.333, 52783.665 24/12/17,01:29:30,08,06,1, 11.9,1,1, -3.077, 10435.812, 448.355, 52783.662 24/12/17,01:29:30,09,06,1, 11.9,1,1, -3.077, 10435.816, 448.336, 52783.626 24/12/17,01:29:30,10,06,1, 11.9,1,1, -3.077, 10435.816, 448.365, 52783.710 24/12/17,01:29:30,11,06,1, 11.9,1,1, -3.077, 10435.812, 448.343, 52783.649 24/12/17,01:29:30,12,06,1, 11.9,1,1, -3.077, 10435.804, 448.338, 52783.688 24/12/17,01:29:30,13,06,1, 11.9,1,1, -3.077, 10435.807, 448.361, 52783.682 24/12/17,01:29:30,14,06,1, 11.9,1,1, -3.077, 10435.787, 448.367, 52783.769 24/12/17,01:29:30,15,06,1, 11.9,1,1, -3.077, 10435.796, 448.364, 52783.685 24/12/17,01:29:30,16,06,1, 11.9,1,1, -3.077, 10435.803, 448.360, 52783.680 24/12/17,01:29:30,17,06,1, 11.9,1,1, -3.077, 10435.794, 448.357, 52783.692 24/12/17,01:29:30,18,06,1, 11.9,1,1, -3.077, 10435.769, 448.373, 52783.613 24/12/17,01:29:30,19,06,1, 11.9,1,1, -3.077, 10435.779, 448.355, 52783.664 24/12/17,01:29:31,00,05,1, 11.8,1,1, -3.077, 10435.778, 448.355, 52783.664 24/12/17,01:29:31,01,05,1, 11.8,1,1, -3.077, 10435.761, 448.376, 52783.748 24/12/17,01:29:31,02,05,1, 11.8,1,1, -3.077, 10435.748, 448.373, 52783.736 24/12/17,01:29:31,03,05,1, 11.8,1,1, -3.077, 10435.760, 448.360, 52783.710 24/12/17,01:29:31,04,05,1, 11.8,1,1, -3.077, 10435.763, 448.350, 52783.679 24/12/17,01:29:31,05,05,1, 11.8,1,1, -3.077, 10435.757, 448.383, 52783.736 24/12/17,01:29:31,06,05,1, 11.8,1,1, -3.077, 10435.743, 448.402, 52783.736 24/12/17,01:29:31,07,05,1, 11.8,1,1, -3.077, 10435.764, 448.389, 52783.710 24/12/17,01:29:31,08,05,1, 11.8,1,1, -3.077, 10435.727, 448.407, 52783.687 24/12/17,01:29:31,09,05,1, 11.8,1,1, -3.077, 10435.742, 448.403, 52783.751 24/12/17,01:29:31,10,05,1, 11.8,1,1, -3.077, 10435.730, 448.409, 52783.690 24/12/17,01:29:31,11,05,1, 11.8,1,1, -3.077, 10435.699, 448.396, 52783.712 24/12/17,01:29:31,12,05,1, 11.8,1,1, -3.077, 10435.733, 448.414, 52783.665 24/12/17,01:29:31,13,05,1, 11.8,1,1, -3.077, 10435.726, 448.421, 52783.663 24/12/17,01:29:31,14,05,1, 11.8,1,1, -3.077, 10435.733, 448.404, 52783.682 24/12/17,01:29:31,15,05,1, 11.8,1,1, -3.077, 10435.713, 448.409, 52783.675 24/12/17,01:29:31,16,05,1, 11.8,1,1, -3.077, 10435.704, 448.416, 52783.718 24/12/17,01:29:31,17,05,1, 11.8,1,1, -3.077, 10435.720, 448.429, 52783.753 24/12/17,01:29:31,18,05,1, 11.8,1,1, -3.077, 10435.693, 448.425, 52783.738 24/12/17,01:29:31,19,05,1, 11.8,1,1, -3.077, 10435.688, 448.423, 52783.718 24/12/17,01:29:32,00,05,1, 11.9,1,1, -3.075, 10435.686, 448.423, 52783.718 24/12/17,01:29:32,01,05,1, 11.9,1,1, -3.075, 10435.677, 448.431, 52783.706 24/12/17,01:29:32,02,05,1, 11.9,1,1, -3.075, 10435.680, 448.439, 52783.665 24/12/17,01:29:32,03,05,1, 11.9,1,1, -3.075, 10435.657, 448.421, 52783.679 24/12/17,01:29:32,04,05,1, 11.9,1,1, -3.075, 10435.639, 448.405, 52783.682 24/12/17,01:29:32,05,05,1, 11.9,1,1, -3.075, 10435.658, 448.443, 52783.747 24/12/17,01:29:32,06,05,1, 11.9,1,1, -3.075, 10435.639, 448.445, 52783.710 24/12/17,01:29:32,07,05,1, 11.9,1,1, -3.075, 10435.635, 448.445, 52783.696 24/12/17,01:29:32,08,05,1, 11.9,1,1, -3.075, 10435.627, 448.424, 52783.749 24/12/17,01:29:32,09,05,1, 11.9,1,1, -3.075, 10435.573, 448.444, 52783.750 24/12/17,01:29:32,10,05,1, 11.9,1,1, -3.075, 10435.622, 448.451, 52783.672 24/12/17,01:29:32,11,05,1, 11.9,1,1, -3.075, 10435.625, 448.460, 52783.707 24/12/17,01:29:32,12,05,1, 11.9,1,1, -3.075, 10435.592, 448.450, 52783.715 24/12/17,01:29:32,13,05,1, 11.9,1,1, -3.075, 10435.605, 448.470, 52783.709 24/12/17,01:29:32,14,05,1, 11.9,1,1, -3.075, 10435.591, 448.458, 52783.674 24/12/17,01:29:32,15,05,1, 11.9,1,1, -3.075, 10435.585, 448.472, 52783.705 24/12/17,01:29:32,16,05,1, 11.9,1,1, -3.075, 10435.574, 448.472, 52783.714 24/12/17,01:29:32,17,05,1, 11.9,1,1, -3.075, 10435.543, 448.461, 52783.683 24/12/17,01:29:32,18,05,1, 11.9,1,1, -3.075, 10435.583, 448.466, 52783.724 24/12/17,01:29:32,19,05,1, 11.9,1,1, -3.075, 10435.557, 448.482, 52783.631 24/12/17,01:29:33,00,05,1, 12.0,1,1, -3.076, 10435.553, 448.482, 52783.631 24/12/17,01:29:33,01,05,1, 12.0,1,1, -3.076, 10435.531, 448.463, 52783.718 24/12/17,01:29:33,02,05,1, 12.0,1,1, -3.076, 10435.550, 448.454, 52783.622 24/12/17,01:29:33,03,05,1, 12.0,1,1, -3.076, 10435.518, 448.475, 52783.628 24/12/17,01:29:33,04,05,1, 12.0,1,1, -3.076, 10435.509, 448.469, 52783.631 24/12/17,01:29:33,05,05,1, 12.0,1,1, -3.076, 10435.524, 448.484, 52783.673 24/12/17,01:29:33,06,05,1, 12.0,1,1, -3.076, 10435.533, 448.470, 52783.704 24/12/17,01:29:33,07,05,1, 12.0,1,1, -3.076, 10435.507, 448.491, 52783.707 24/12/17,01:29:33,08,05,1, 12.0,1,1, -3.076, 10435.465, 448.450, 52783.720 24/12/17,01:29:33,09,05,1, 12.0,1,1, -3.076, 10435.496, 448.499, 52783.693 24/12/17,01:29:33,10,05,1, 12.0,1,1, -3.076, 10435.481, 448.500, 52783.615 24/12/17,01:29:33,11,05,1, 12.0,1,1, -3.076, 10435.468, 448.475, 52783.660 24/12/17,01:29:33,12,05,1, 12.0,1,1, -3.076, 10435.470, 448.506, 52783.666 24/12/17,01:29:33,13,05,1, 12.0,1,1, -3.076, 10435.458, 448.484, 52783.700 24/12/17,01:29:33,14,05,1, 12.0,1,1, -3.076, 10435.444, 448.485, 52783.623 24/12/17,01:29:33,15,05,1, 12.0,1,1, -3.076, 10435.437, 448.516, 52783.666 24/12/17,01:29:33,16,05,1, 12.0,1,1, -3.076, 10435.437, 448.493, 52783.643 24/12/17,01:29:33,17,05,1, 12.0,1,1, -3.076, 10435.415, 448.479, 52783.593 24/12/17,01:29:33,18,05,1, 12.0,1,1, -3.076, 10435.431, 448.470, 52783.578 24/12/17,01:29:33,19,05,1, 12.0,1,1, -3.076, 10435.420, 448.490, 52783.639 24/12/17,01:29:34,00,05,1, 11.9,1,1, -3.078, 10435.419, 448.490, 52783.639 24/12/17,01:29:34,01,05,1, 11.9,1,1, -3.078, 10435.428, 448.460, 52783.483 24/12/17,01:29:34,02,05,1, 11.9,1,1, -3.078, 10435.440, 448.479, 52783.584 24/12/17,01:29:34,03,05,1, 11.9,1,1, -3.078, 10435.418, 448.468, 52783.673 24/12/17,01:29:34,04,05,1, 11.9,1,1, -3.078, 10435.407, 448.468, 52783.574 24/12/17,01:29:34,05,05,1, 11.9,1,1, -3.078, 10435.384, 448.493, 52783.663 24/12/17,01:29:34,06,05,1, 11.9,1,1, -3.078, 10435.376, 448.482, 52783.628 24/12/17,01:29:34,07,05,1, 11.9,1,1, -3.078, 10435.342, 448.479, 52783.692 24/12/17,01:29:34,08,05,1, 11.9,1,1, -3.078, 10435.365, 448.452, 52783.650 24/12/17,01:29:34,09,05,1, 11.9,1,1, -3.078, 10435.376, 448.484, 52783.548 24/12/17,01:29:34,10,05,1, 11.9,1,1, -3.078, 10435.364, 448.499, 52783.647 24/12/17,01:29:34,11,05,1, 11.9,1,1, -3.078, 10435.342, 448.491, 52783.664 24/12/17,01:29:34,12,05,1, 11.9,1,1, -3.078, 10435.334, 448.468, 52783.661 24/12/17,01:29:34,13,05,1, 11.9,1,1, -3.078, 10435.323, 448.479, 52783.576 24/12/17,01:29:34,14,05,1, 11.9,1,1, -3.078, 10435.343, 448.462, 52783.622 24/12/17,01:29:34,15,05,1, 11.9,1,1, -3.078, 10435.313, 448.476, 52783.623 24/12/17,01:29:34,16,05,1, 11.9,1,1, -3.078, 10435.321, 448.477, 52783.597 24/12/17,01:29:34,17,05,1, 11.9,1,1, -3.078, 10435.296, 448.481, 52783.690 24/12/17,01:29:34,18,05,1, 11.9,1,1, -3.078, 10435.299, 448.467, 52783.627 24/12/17,01:29:34,19,05,1, 11.9,1,1, -3.078, 10435.261, 448.500, 52783.659 24/12/17,01:29:35,00,05,1, 11.9,1,1, -3.074, 10435.261, 448.500, 52783.659 24/12/17,01:29:35,01,05,1, 11.9,1,1, -3.074, 10435.260, 448.503, 52783.656 24/12/17,01:29:35,02,05,1, 11.9,1,1, -3.074, 10435.255, 448.489, 52783.685 24/12/17,01:29:35,03,05,1, 11.9,1,1, -3.074, 10435.245, 448.492, 52783.689 24/12/17,01:29:35,04,05,1, 11.9,1,1, -3.074, 10435.221, 448.478, 52783.690 24/12/17,01:29:35,05,05,1, 11.9,1,1, -3.074, 10435.246, 448.482, 52783.690 24/12/17,01:29:35,06,05,1, 11.9,1,1, -3.074, 10435.200, 448.486, 52783.655 24/12/17,01:29:35,07,05,1, 11.9,1,1, -3.074, 10435.203, 448.487, 52783.707 24/12/17,01:29:35,08,05,1, 11.9,1,1, -3.074, 10435.208, 448.475, 52783.665 24/12/17,01:29:35,09,05,1, 11.9,1,1, -3.074, 10435.203, 448.495, 52783.697 24/12/17,01:29:35,10,05,1, 11.9,1,1, -3.074, 10435.209, 448.492, 52783.655 24/12/17,01:29:35,11,05,1, 11.9,1,1, -3.074, 10435.176, 448.496, 52783.592 24/12/17,01:29:35,12,05,1, 11.9,1,1, -3.074, 10435.162, 448.496, 52783.602 24/12/17,01:29:35,13,05,1, 11.9,1,1, -3.074, 10435.140, 448.497, 52783.577 24/12/17,01:29:35,14,05,1, 11.9,1,1, -3.074, 10435.131, 448.493, 52783.686 24/12/17,01:29:35,15,05,1, 11.9,1,1, -3.074, 10435.147, 448.502, 52783.656 24/12/17,01:29:35,16,05,1, 11.9,1,1, -3.074, 10435.124, 448.490, 52783.648 24/12/17,01:29:35,17,05,1, 11.9,1,1, -3.074, 10435.111, 448.503, 52783.687 24/12/17,01:29:35,18,05,1, 11.9,1,1, -3.074, 10435.120, 448.488, 52783.566 24/12/17,01:29:35,19,05,1, 11.9,1,1, -3.074, 10435.102, 448.512, 52783.695 24/12/17,01:29:36,00,05,1, 12.0,1,1, -3.076, 10435.094, 448.512, 52783.695 24/12/17,01:29:36,01,05,1, 12.0,1,1, -3.076, 10435.081, 448.508, 52783.650 24/12/17,01:29:36,02,05,1, 12.0,1,1, -3.076, 10435.095, 448.518, 52783.640 24/12/17,01:29:36,03,05,1, 12.0,1,1, -3.076, 10435.056, 448.483, 52783.671 24/12/17,01:29:36,04,05,1, 12.0,1,1, -3.076, 10435.057, 448.506, 52783.641 24/12/17,01:29:36,05,05,1, 12.0,1,1, -3.076, 10435.041, 448.526, 52783.666 24/12/17,01:29:36,06,05,1, 12.0,1,1, -3.076, 10435.032, 448.491, 52783.650 24/12/17,01:29:36,07,05,1, 12.0,1,1, -3.076, 10435.036, 448.505, 52783.697 24/12/17,01:29:36,08,05,1, 12.0,1,1, -3.076, 10435.012, 448.518, 52783.633 24/12/17,01:29:36,09,05,1, 12.0,1,1, -3.076, 10435.001, 448.511, 52783.697 24/12/17,01:29:36,10,05,1, 12.0,1,1, -3.076, 10435.004, 448.507, 52783.642 24/12/17,01:29:36,11,05,1, 12.0,1,1, -3.076, 10434.996, 448.512, 52783.628 24/12/17,01:29:36,12,05,1, 12.0,1,1, -3.076, 10434.996, 448.501, 52783.681 24/12/17,01:29:36,13,05,1, 12.0,1,1, -3.076, 10434.991, 448.510, 52783.639 24/12/17,01:29:36,14,05,1, 12.0,1,1, -3.076, 10434.959, 448.489, 52783.641 24/12/17,01:29:36,15,05,1, 12.0,1,1, -3.076, 10434.962, 448.492, 52783.616 24/12/17,01:29:36,16,05,1, 12.0,1,1, -3.076, 10434.952, 448.505, 52783.664 24/12/17,01:29:36,17,05,1, 12.0,1,1, -3.076, 10434.951, 448.480, 52783.631 24/12/17,01:29:36,18,05,1, 12.0,1,1, -3.076, 10434.929, 448.487, 52783.626 24/12/17,01:29:36,19,05,1, 12.0,1,1, -3.076, 10434.916, 448.484, 52783.710 24/12/17,01:29:37,00,05,1, 12.0,1,1, -3.078, 10434.910, 448.484, 52783.710 24/12/17,01:29:37,01,05,1, 12.0,1,1, -3.078, 10434.885, 448.469, 52783.592 24/12/17,01:29:37,02,05,1, 12.0,1,1, -3.078, 10434.855, 448.477, 52783.634 24/12/17,01:29:37,03,05,1, 12.0,1,1, -3.078, 10434.869, 448.504, 52783.644 24/12/17,01:29:37,04,05,1, 12.0,1,1, -3.078, 10434.854, 448.459, 52783.646 24/12/17,01:29:37,05,05,1, 12.0,1,1, -3.078, 10434.852, 448.482, 52783.661 24/12/17,01:29:37,06,05,1, 12.0,1,1, -3.078, 10434.833, 448.457, 52783.626 24/12/17,01:29:37,07,05,1, 12.0,1,1, -3.078, 10434.828, 448.449, 52783.614 24/12/17,01:29:37,08,05,1, 12.0,1,1, -3.078, 10434.806, 448.474, 52783.642 24/12/17,01:29:37,09,05,1, 12.0,1,1, -3.078, 10434.816, 448.458, 52783.598 24/12/17,01:29:37,10,05,1, 12.0,1,1, -3.078, 10434.791, 448.467, 52783.641 24/12/17,01:29:37,11,05,1, 12.0,1,1, -3.078, 10434.793, 448.450, 52783.604 24/12/17,01:29:37,12,05,1, 12.0,1,1, -3.078, 10434.770, 448.462, 52783.586 24/12/17,01:29:37,13,05,1, 12.0,1,1, -3.078, 10434.774, 448.452, 52783.569 24/12/17,01:29:37,14,05,1, 12.0,1,1, -3.078, 10434.752, 448.440, 52783.572 24/12/17,01:29:37,15,05,1, 12.0,1,1, -3.078, 10434.762, 448.456, 52783.623 24/12/17,01:29:37,16,05,1, 12.0,1,1, -3.078, 10434.728, 448.437, 52783.585 24/12/17,01:29:37,17,05,1, 12.0,1,1, -3.078, 10434.729, 448.424, 52783.641 24/12/17,01:29:37,18,05,1, 12.0,1,1, -3.078, 10434.715, 448.454, 52783.620 24/12/17,01:29:37,19,05,1, 12.0,1,1, -3.078, 10434.699, 448.443, 52783.618 24/12/17,01:29:38,00,05,1, 11.9,1,1, -3.075, 10434.693, 448.443, 52783.618 24/12/17,01:29:38,01,05,1, 11.9,1,1, -3.075, 10434.673, 448.433, 52783.693 24/12/17,01:29:38,02,05,1, 11.9,1,1, -3.075, 10434.667, 448.439, 52783.643 24/12/17,01:29:38,03,05,1, 11.9,1,1, -3.075, 10434.663, 448.424, 52783.631 24/12/17,01:29:38,04,05,1, 11.9,1,1, -3.075, 10434.642, 448.421, 52783.624 24/12/17,01:29:38,05,05,1, 11.9,1,1, -3.075, 10434.658, 448.422, 52783.626 24/12/17,01:29:38,06,05,1, 11.9,1,1, -3.075, 10434.641, 448.416, 52783.557 24/12/17,01:29:38,07,05,1, 11.9,1,1, -3.075, 10434.632, 448.421, 52783.648 24/12/17,01:29:38,08,05,1, 11.9,1,1, -3.075, 10434.614, 448.439, 52783.618 24/12/17,01:29:38,09,05,1, 11.9,1,1, -3.075, 10434.602, 448.421, 52783.604 24/12/17,01:29:38,10,05,1, 11.9,1,1, -3.075, 10434.590, 448.459, 52783.590 24/12/17,01:29:38,11,05,1, 11.9,1,1, -3.075, 10434.593, 448.436, 52783.598 24/12/17,01:29:38,12,05,1, 11.9,1,1, -3.075, 10434.574, 448.453, 52783.692 24/12/17,01:29:38,13,05,1, 11.9,1,1, -3.075, 10434.581, 448.424, 52783.635 24/12/17,01:29:38,14,05,1, 11.9,1,1, -3.075, 10434.555, 448.426, 52783.618 24/12/17,01:29:38,15,05,1, 11.9,1,1, -3.075, 10434.546, 448.423, 52783.693 24/12/17,01:29:38,16,05,1, 11.9,1,1, -3.075, 10434.560, 448.441, 52783.695 24/12/17,01:29:38,17,05,1, 11.9,1,1, -3.075, 10434.532, 448.454, 52783.687 24/12/17,01:29:38,18,05,1, 11.9,1,1, -3.075, 10434.525, 448.431, 52783.689 24/12/17,01:29:38,19,05,1, 11.9,1,1, -3.075, 10434.549, 448.425, 52783.695 24/12/17,01:29:39,00,05,1, 12.0,1,1, -3.075, 10434.543, 448.425, 52783.695 24/12/17,01:29:39,01,05,1, 12.0,1,1, -3.075, 10434.505, 448.427, 52783.648 24/12/17,01:29:39,02,05,1, 12.0,1,1, -3.075, 10434.501, 448.441, 52783.675 24/12/17,01:29:39,03,05,1, 12.0,1,1, -3.075, 10434.495, 448.438, 52783.681 24/12/17,01:29:39,04,05,1, 12.0,1,1, -3.075, 10434.499, 448.429, 52783.691 24/12/17,01:29:39,05,05,1, 12.0,1,1, -3.075, 10434.464, 448.411, 52783.678 24/12/17,01:29:39,06,05,1, 12.0,1,1, -3.075, 10434.467, 448.424, 52783.645 24/12/17,01:29:39,07,05,1, 12.0,1,1, -3.075, 10434.436, 448.421, 52783.623 24/12/17,01:29:39,08,05,1, 12.0,1,1, -3.075, 10434.456, 448.424, 52783.656 24/12/17,01:29:39,09,05,1, 12.0,1,1, -3.075, 10434.454, 448.428, 52783.624 24/12/17,01:29:39,10,05,1, 12.0,1,1, -3.075, 10434.421, 448.423, 52783.624 24/12/17,01:29:39,11,05,1, 12.0,1,1, -3.075, 10434.441, 448.438, 52783.603 24/12/17,01:29:39,12,05,1, 12.0,1,1, -3.075, 10434.420, 448.413, 52783.625 24/12/17,01:29:39,13,05,1, 12.0,1,1, -3.075, 10434.450, 448.397, 52783.654 24/12/17,01:29:39,14,05,1, 12.0,1,1, -3.075, 10434.435, 448.402, 52783.678 24/12/17,01:29:39,15,05,1, 12.0,1,1, -3.075, 10434.419, 448.407, 52783.697 24/12/17,01:29:39,16,05,1, 12.0,1,1, -3.075, 10434.410, 448.405, 52783.713 24/12/17,01:29:39,17,05,1, 12.0,1,1, -3.075, 10434.414, 448.405, 52783.677 24/12/17,01:29:39,18,05,1, 12.0,1,1, -3.075, 10434.412, 448.414, 52783.663 24/12/17,01:29:39,19,05,1, 12.0,1,1, -3.075, 10434.385, 448.387, 52783.691 24/12/17,01:29:40,00,05,1, 12.0,1,1, -3.077, 10434.384, 448.387, 52783.691 24/12/17,01:29:40,01,05,1, 12.0,1,1, -3.077, 10434.400, 448.374, 52783.692 24/12/17,01:29:40,02,05,1, 12.0,1,1, -3.077, 10434.369, 448.397, 52783.739 24/12/17,01:29:40,03,05,1, 12.0,1,1, -3.077, 10434.372, 448.375, 52783.737 24/12/17,01:29:40,04,05,1, 12.0,1,1, -3.077, 10434.375, 448.380, 52783.655 24/12/17,01:29:40,05,05,1, 12.0,1,1, -3.077, 10434.356, 448.385, 52783.724 24/12/17,01:29:40,06,05,1, 12.0,1,1, -3.077, 10434.350, 448.378, 52783.676 24/12/17,01:29:40,07,05,1, 12.0,1,1, -3.077, 10434.351, 448.390, 52783.719 24/12/17,01:29:40,08,05,1, 12.0,1,1, -3.077, 10434.361, 448.382, 52783.663 24/12/17,01:29:40,09,05,1, 12.0,1,1, -3.077, 10434.332, 448.375, 52783.765 24/12/17,01:29:40,10,05,1, 12.0,1,1, -3.077, 10434.357, 448.361, 52783.683 24/12/17,01:29:40,11,05,1, 12.0,1,1, -3.077, 10434.336, 448.343, 52783.695 24/12/17,01:29:40,12,05,1, 12.0,1,1, -3.077, 10434.340, 448.350, 52783.684 24/12/17,01:29:40,13,05,1, 12.0,1,1, -3.077, 10434.313, 448.333, 52783.670 24/12/17,01:29:40,14,05,1, 12.0,1,1, -3.077, 10434.317, 448.305, 52783.661 24/12/17,01:29:40,15,05,1, 12.0,1,1, -3.077, 10434.315, 448.316, 52783.700 24/12/17,01:29:40,16,05,1, 12.0,1,1, -3.077, 10434.319, 448.303, 52783.689 24/12/17,01:29:40,17,05,1, 12.0,1,1, -3.077, 10434.325, 448.312, 52783.695 24/12/17,01:29:40,18,05,1, 12.0,1,1, -3.077, 10434.310, 448.332, 52783.660 24/12/17,01:29:40,19,05,1, 12.0,1,1, -3.077, 10434.308, 448.309, 52783.670 24/12/17,01:29:41,00,06,1, 11.9,1,1, -3.075, 10434.301, 448.309, 52783.670 24/12/17,01:29:41,01,06,1, 11.9,1,1, -3.075, 10434.274, 448.283, 52783.705 24/12/17,01:29:41,02,06,1, 11.9,1,1, -3.075, 10434.288, 448.283, 52783.640 24/12/17,01:29:41,03,06,1, 11.9,1,1, -3.075, 10434.274, 448.277, 52783.708 24/12/17,01:29:41,04,06,1, 11.9,1,1, -3.075, 10434.282, 448.281, 52783.621 24/12/17,01:29:41,05,06,1, 11.9,1,1, -3.075, 10434.283, 448.267, 52783.623 24/12/17,01:29:41,06,06,1, 11.9,1,1, -3.075, 10434.279, 448.268, 52783.622 24/12/17,01:29:41,07,06,1, 11.9,1,1, -3.075, 10434.252, 448.279, 52783.856 24/12/17,01:29:41,08,06,1, 11.9,1,1, -3.075, 10434.225, 448.277, 52783.689 24/12/17,01:29:41,09,06,1, 11.9,1,1, -3.075, 10434.229, 448.266, 52783.724 24/12/17,01:29:41,10,06,1, 11.9,1,1, -3.075, 10434.236, 448.267, 52783.666 24/12/17,01:29:41,11,06,1, 11.9,1,1, -3.075, 10434.230, 448.265, 52783.679 24/12/17,01:29:41,12,06,1, 11.9,1,1, -3.075, 10434.245, 448.261, 52783.689 24/12/17,01:29:41,13,06,1, 11.9,1,1, -3.075, 10434.251, 448.240, 52783.705 24/12/17,01:29:41,14,06,1, 11.9,1,1, -3.075, 10434.235, 448.235, 52783.737 24/12/17,01:29:41,15,06,1, 11.9,1,1, -3.075, 10434.203, 448.229, 52783.667 24/12/17,01:29:41,16,06,1, 11.9,1,1, -3.075, 10434.207, 448.219, 52783.647 24/12/17,01:29:41,17,06,1, 11.9,1,1, -3.075, 10434.237, 448.221, 52783.788 24/12/17,01:29:41,18,06,1, 11.9,1,1, -3.075, 10434.214, 448.235, 52783.740 24/12/17,01:29:41,19,06,1, 11.9,1,1, -3.075, 10434.224, 448.199, 52783.634 24/12/17,01:29:42,00,07,1, 11.9,1,1, -3.076, 10434.217, 448.199, 52783.634 24/12/17,01:29:42,01,07,1, 11.9,1,1, -3.076, 10434.219, 448.209, 52783.710 24/12/17,01:29:42,02,07,1, 11.9,1,1, -3.076, 10434.206, 448.173, 52783.661 24/12/17,01:29:42,03,07,1, 11.9,1,1, -3.076, 10434.218, 448.170, 52783.656 24/12/17,01:29:42,04,07,1, 11.9,1,1, -3.076, 10434.176, 448.184, 52783.722 24/12/17,01:29:42,05,07,1, 11.9,1,1, -3.076, 10434.197, 448.189, 52783.713 24/12/17,01:29:42,06,07,1, 11.9,1,1, -3.076, 10434.184, 448.152, 52783.662 24/12/17,01:29:42,07,07,1, 11.9,1,1, -3.076, 10434.179, 448.159, 52783.660 24/12/17,01:29:42,08,07,1, 11.9,1,1, -3.076, 10434.194, 448.174, 52783.702 24/12/17,01:29:42,09,07,1, 11.9,1,1, -3.076, 10434.165, 448.152, 52783.704 24/12/17,01:29:42,10,07,1, 11.9,1,1, -3.076, 10434.193, 448.168, 52783.684 24/12/17,01:29:42,11,07,1, 11.9,1,1, -3.076, 10434.178, 448.159, 52783.732 24/12/17,01:29:42,12,07,1, 11.9,1,1, -3.076, 10434.172, 448.141, 52783.621 24/12/17,01:29:42,13,07,1, 11.9,1,1, -3.076, 10434.179, 448.141, 52783.664 24/12/17,01:29:42,14,07,1, 11.9,1,1, -3.076, 10434.153, 448.150, 52783.759 24/12/17,01:29:42,15,07,1, 11.9,1,1, -3.076, 10434.161, 448.126, 52783.660 24/12/17,01:29:42,16,07,1, 11.9,1,1, -3.076, 10434.144, 448.141, 52783.733 24/12/17,01:29:42,17,07,1, 11.9,1,1, -3.076, 10434.145, 448.124, 52783.743 24/12/17,01:29:42,18,07,1, 11.9,1,1, -3.076, 10434.146, 448.148, 52783.724 24/12/17,01:29:42,19,07,1, 11.9,1,1, -3.076, 10434.170, 448.109, 52783.708 24/12/17,01:29:43,00,05,1, 11.9,1,1, -3.077, 10434.167, 448.109, 52783.708 24/12/17,01:29:43,01,05,1, 11.9,1,1, -3.077, 10434.153, 448.112, 52783.745 24/12/17,01:29:43,02,05,1, 11.9,1,1, -3.077, 10434.150, 448.094, 52783.758 24/12/17,01:29:43,03,05,1, 11.9,1,1, -3.077, 10434.131, 448.106, 52783.736 24/12/17,01:29:43,04,05,1, 11.9,1,1, -3.077, 10434.154, 448.104, 52783.738 24/12/17,01:29:43,05,05,1, 11.9,1,1, -3.077, 10434.133, 448.105, 52783.734 24/12/17,01:29:43,06,05,1, 11.9,1,1, -3.077, 10434.152, 448.074, 52783.771 24/12/17,01:29:43,07,05,1, 11.9,1,1, -3.077, 10434.129, 448.082, 52783.766 24/12/17,01:29:43,08,05,1, 11.9,1,1, -3.077, 10434.122, 448.055, 52783.822 24/12/17,01:29:43,09,05,1, 11.9,1,1, -3.077, 10434.132, 448.081, 52783.798 24/12/17,01:29:43,10,05,1, 11.9,1,1, -3.077, 10434.133, 448.077, 52783.778 24/12/17,01:29:43,11,05,1, 11.9,1,1, -3.077, 10434.122, 448.051, 52783.741 24/12/17,01:29:43,12,05,1, 11.9,1,1, -3.077, 10434.140, 448.041, 52783.668 24/12/17,01:29:43,13,05,1, 11.9,1,1, -3.077, 10434.135, 448.056, 52783.732 24/12/17,01:29:43,14,05,1, 11.9,1,1, -3.077, 10434.129, 448.050, 52783.714 24/12/17,01:29:43,15,05,1, 11.9,1,1, -3.077, 10434.120, 448.051, 52783.749 24/12/17,01:29:43,16,05,1, 11.9,1,1, -3.077, 10434.102, 448.049, 52783.692 24/12/17,01:29:43,17,05,1, 11.9,1,1, -3.077, 10434.110, 448.043, 52783.773 24/12/17,01:29:43,18,05,1, 11.9,1,1, -3.077, 10434.103, 448.032, 52783.752 24/12/17,01:29:43,19,05,1, 11.9,1,1, -3.077, 10434.114, 448.030, 52783.700 24/12/17,01:29:44,00,05,1, 11.8,1,1, -3.076, 10434.109, 448.030, 52783.700 24/12/17,01:29:44,01,05,1, 11.8,1,1, -3.076, 10434.113, 448.034, 52783.820 24/12/17,01:29:44,02,05,1, 11.8,1,1, -3.076, 10434.090, 448.019, 52783.794 24/12/17,01:29:44,03,05,1, 11.8,1,1, -3.076, 10434.093, 448.029, 52783.750 24/12/17,01:29:44,04,05,1, 11.8,1,1, -3.076, 10434.084, 448.005, 52783.746 24/12/17,01:29:44,05,05,1, 11.8,1,1, -3.076, 10434.086, 448.013, 52783.798 24/12/17,01:29:44,06,05,1, 11.8,1,1, -3.076, 10434.092, 447.998, 52783.841 24/12/17,01:29:44,07,05,1, 11.8,1,1, -3.076, 10434.084, 448.005, 52783.839 24/12/17,01:29:44,08,05,1, 11.8,1,1, -3.076, 10434.095, 447.986, 52783.774 24/12/17,01:29:44,09,05,1, 11.8,1,1, -3.076, 10434.101, 447.996, 52783.764 24/12/17,01:29:44,10,05,1, 11.8,1,1, -3.076, 10434.096, 447.986, 52783.820 24/12/17,01:29:44,11,05,1, 11.8,1,1, -3.076, 10434.092, 447.986, 52783.862 24/12/17,01:29:44,12,05,1, 11.8,1,1, -3.076, 10434.098, 448.001, 52783.834 24/12/17,01:29:44,13,05,1, 11.8,1,1, -3.076, 10434.091, 447.983, 52783.836 24/12/17,01:29:44,14,05,1, 11.8,1,1, -3.076, 10434.105, 447.987, 52783.861 24/12/17,01:29:44,15,05,1, 11.8,1,1, -3.076, 10434.118, 447.990, 52783.841 24/12/17,01:29:44,16,05,1, 11.8,1,1, -3.076, 10434.113, 447.980, 52783.858 24/12/17,01:29:44,17,05,1, 11.8,1,1, -3.076, 10434.106, 447.976, 52783.890 24/12/17,01:29:44,18,05,1, 11.8,1,1, -3.076, 10434.091, 447.976, 52783.821 24/12/17,01:29:44,19,05,1, 11.8,1,1, -3.076, 10434.091, 447.974, 52783.888 24/12/17,01:29:45,00,07,1, 11.9,1,1, -3.079, 10434.084, 447.974, 52783.888 24/12/17,01:29:45,01,07,1, 11.9,1,1, -3.079, 10434.121, 447.954, 52783.898 24/12/17,01:29:45,02,07,1, 11.9,1,1, -3.079, 10434.095, 447.964, 52783.831 24/12/17,01:29:45,03,07,1, 11.9,1,1, -3.079, 10434.098, 447.937, 52783.864 24/12/17,01:29:45,04,07,1, 11.9,1,1, -3.079, 10434.124, 447.943, 52783.935 24/12/17,01:29:45,05,07,1, 11.9,1,1, -3.079, 10434.100, 447.952, 52783.846 24/12/17,01:29:45,06,07,1, 11.9,1,1, -3.079, 10434.115, 447.952, 52783.919 24/12/17,01:29:45,07,07,1, 11.9,1,1, -3.079, 10434.110, 447.909, 52783.911 24/12/17,01:29:45,08,07,1, 11.9,1,1, -3.079, 10434.105, 447.913, 52783.843 24/12/17,01:29:45,09,07,1, 11.9,1,1, -3.079, 10434.099, 447.920, 52783.966 24/12/17,01:29:45,10,07,1, 11.9,1,1, -3.079, 10434.094, 447.926, 52783.932 24/12/17,01:29:45,11,07,1, 11.9,1,1, -3.079, 10434.112, 447.919, 52783.883 24/12/17,01:29:45,12,07,1, 11.9,1,1, -3.079, 10434.126, 447.898, 52783.901 24/12/17,01:29:45,13,07,1, 11.9,1,1, -3.079, 10434.108, 447.934, 52783.914 24/12/17,01:29:45,14,07,1, 11.9,1,1, -3.079, 10434.105, 447.893, 52783.895 24/12/17,01:29:45,15,07,1, 11.9,1,1, -3.079, 10434.097, 447.895, 52783.849 24/12/17,01:29:45,16,07,1, 11.9,1,1, -3.079, 10434.097, 447.900, 52783.871 24/12/17,01:29:45,17,07,1, 11.9,1,1, -3.079, 10434.081, 447.891, 52783.868 24/12/17,01:29:45,18,07,1, 11.9,1,1, -3.079, 10434.135, 447.898, 52783.993 24/12/17,01:29:45,19,07,1, 11.9,1,1, -3.079, 10434.083, 447.913, 52784.044 24/12/17,01:29:46,00,07,1, 11.9,1,1, -3.078, 10434.076, 447.913, 52784.044 24/12/17,01:29:46,01,07,1, 11.9,1,1, -3.078, 10434.115, 447.889, 52783.924 24/12/17,01:29:46,02,07,1, 11.9,1,1, -3.078, 10434.087, 447.851, 52783.846 24/12/17,01:29:46,03,07,1, 11.9,1,1, -3.078, 10434.084, 447.887, 52783.958 24/12/17,01:29:46,04,07,1, 11.9,1,1, -3.078, 10434.096, 447.879, 52783.955 24/12/17,01:29:46,05,07,1, 11.9,1,1, -3.078, 10434.064, 447.880, 52784.000 24/12/17,01:29:46,06,07,1, 11.9,1,1, -3.078, 10434.074, 447.882, 52783.863 24/12/17,01:29:46,07,07,1, 11.9,1,1, -3.078, 10434.078, 447.891, 52783.999 24/12/17,01:29:46,08,07,1, 11.9,1,1, -3.078, 10434.092, 447.894, 52783.956 24/12/17,01:29:46,09,07,1, 11.9,1,1, -3.078, 10434.057, 447.889, 52783.900 24/12/17,01:29:46,10,07,1, 11.9,1,1, -3.078, 10434.044, 447.899, 52783.888 24/12/17,01:29:46,11,07,1, 11.9,1,1, -3.078, 10434.074, 447.896, 52783.933 24/12/17,01:29:46,12,07,1, 11.9,1,1, -3.078, 10434.082, 447.884, 52783.890 24/12/17,01:29:46,13,07,1, 11.9,1,1, -3.078, 10434.070, 447.933, 52783.999 24/12/17,01:29:46,14,07,1, 11.9,1,1, -3.078, 10434.069, 447.885, 52783.975 24/12/17,01:29:46,15,07,1, 11.9,1,1, -3.078, 10434.070, 447.916, 52783.913 24/12/17,01:29:46,16,07,1, 11.9,1,1, -3.078, 10434.077, 447.906, 52783.899 24/12/17,01:29:46,17,07,1, 11.9,1,1, -3.078, 10434.037, 447.907, 52783.911 24/12/17,01:29:46,18,07,1, 11.9,1,1, -3.078, 10434.047, 447.900, 52783.890 24/12/17,01:29:46,19,07,1, 11.9,1,1, -3.078, 10434.028, 447.913, 52783.935 24/12/17,01:29:47,00,07,1, 11.9,1,1, -3.077, 10434.026, 447.913, 52783.935 24/12/17,01:29:47,01,07,1, 11.9,1,1, -3.077, 10434.008, 447.932, 52783.986 24/12/17,01:29:47,02,07,1, 11.9,1,1, -3.077, 10434.017, 447.915, 52783.996 24/12/17,01:29:47,03,07,1, 11.9,1,1, -3.077, 10434.020, 447.930, 52784.007 24/12/17,01:29:47,04,07,1, 11.9,1,1, -3.077, 10433.994, 447.938, 52783.978 24/12/17,01:29:47,05,07,1, 11.9,1,1, -3.077, 10433.989, 447.928, 52783.961 24/12/17,01:29:47,06,07,1, 11.9,1,1, -3.077, 10433.988, 447.941, 52784.009 24/12/17,01:29:47,07,07,1, 11.9,1,1, -3.077, 10433.977, 447.953, 52784.013 24/12/17,01:29:47,08,07,1, 11.9,1,1, -3.077, 10433.973, 447.957, 52784.001 24/12/17,01:29:47,09,07,1, 11.9,1,1, -3.077, 10433.972, 447.970, 52784.008 24/12/17,01:29:47,10,07,1, 11.9,1,1, -3.077, 10433.934, 447.978, 52784.008 24/12/17,01:29:47,11,07,1, 11.9,1,1, -3.077, 10433.951, 447.988, 52784.046 24/12/17,01:29:47,12,07,1, 11.9,1,1, -3.077, 10433.938, 447.975, 52784.038 24/12/17,01:29:47,13,07,1, 11.9,1,1, -3.077, 10433.945, 448.010, 52784.021 24/12/17,01:29:47,14,07,1, 11.9,1,1, -3.077, 10433.923, 447.990, 52784.027 24/12/17,01:29:47,15,07,1, 11.9,1,1, -3.077, 10433.943, 448.018, 52784.110 24/12/17,01:29:47,16,07,1, 11.9,1,1, -3.077, 10433.924, 448.036, 52784.020 24/12/17,01:29:47,17,07,1, 11.9,1,1, -3.077, 10433.920, 448.026, 52784.094 24/12/17,01:29:47,18,07,1, 11.9,1,1, -3.077, 10433.922, 448.027, 52783.989 24/12/17,01:29:47,19,07,1, 11.9,1,1, -3.077, 10433.897, 448.038, 52784.057 24/12/17,01:29:48,00,06,1, 11.9,1,1, -3.079, 10433.892, 448.038, 52784.057 24/12/17,01:29:48,01,06,1, 11.9,1,1, -3.079, 10433.900, 448.057, 52784.038 24/12/17,01:29:48,02,06,1, 11.9,1,1, -3.079, 10433.896, 448.049, 52783.989 24/12/17,01:29:48,03,06,1, 11.9,1,1, -3.079, 10433.892, 448.057, 52784.028 24/12/17,01:29:48,04,06,1, 11.9,1,1, -3.079, 10433.882, 448.061, 52784.099 24/12/17,01:29:48,05,06,1, 11.9,1,1, -3.079, 10433.885, 448.062, 52784.090 24/12/17,01:29:48,06,06,1, 11.9,1,1, -3.079, 10433.882, 448.053, 52784.017 24/12/17,01:29:48,07,06,1, 11.9,1,1, -3.079, 10433.850, 448.087, 52784.121 24/12/17,01:29:48,08,06,1, 11.9,1,1, -3.079, 10433.856, 448.072, 52784.017 24/12/17,01:29:48,09,06,1, 11.9,1,1, -3.079, 10433.841, 448.096, 52784.055 24/12/17,01:29:48,10,06,1, 11.9,1,1, -3.079, 10433.834, 448.084, 52784.117 24/12/17,01:29:48,11,06,1, 11.9,1,1, -3.079, 10433.806, 448.104, 52784.106 24/12/17,01:29:48,12,06,1, 11.9,1,1, -3.079, 10433.831, 448.101, 52784.101 24/12/17,01:29:48,13,06,1, 11.9,1,1, -3.079, 10433.824, 448.094, 52784.053 24/12/17,01:29:48,14,06,1, 11.9,1,1, -3.079, 10433.794, 448.105, 52784.043 24/12/17,01:29:48,15,06,1, 11.9,1,1, -3.079, 10433.796, 448.121, 52784.075 24/12/17,01:29:48,16,06,1, 11.9,1,1, -3.079, 10433.791, 448.094, 52784.119 24/12/17,01:29:48,17,06,1, 11.9,1,1, -3.079, 10433.778, 448.082, 52784.126 24/12/17,01:29:48,18,06,1, 11.9,1,1, -3.079, 10433.788, 448.103, 52784.044 24/12/17,01:29:48,19,06,1, 11.9,1,1, -3.079, 10433.773, 448.099, 52784.159 24/12/17,01:29:49,00,07,1, 11.9,1,1, -3.078, 10433.767, 448.099, 52784.159 24/12/17,01:29:49,01,07,1, 11.9,1,1, -3.078, 10433.769, 448.110, 52784.076 24/12/17,01:29:49,02,07,1, 11.9,1,1, -3.078, 10433.763, 448.127, 52784.162 24/12/17,01:29:49,03,07,1, 11.9,1,1, -3.078, 10433.747, 448.117, 52784.125 24/12/17,01:29:49,04,07,1, 11.9,1,1, -3.078, 10433.746, 448.110, 52784.064 24/12/17,01:29:49,05,07,1, 11.9,1,1, -3.078, 10433.752, 448.119, 52784.057 24/12/17,01:29:49,06,07,1, 11.9,1,1, -3.078, 10433.779, 448.113, 52784.081 24/12/17,01:29:49,07,07,1, 11.9,1,1, -3.078, 10433.725, 448.130, 52784.118 24/12/17,01:29:49,08,07,1, 11.9,1,1, -3.078, 10433.743, 448.128, 52784.028 24/12/17,01:29:49,09,07,1, 11.9,1,1, -3.078, 10433.738, 448.127, 52784.091 24/12/17,01:29:49,10,07,1, 11.9,1,1, -3.078, 10433.744, 448.104, 52783.994 24/12/17,01:29:49,11,07,1, 11.9,1,1, -3.078, 10433.726, 448.137, 52784.148 24/12/17,01:29:49,12,07,1, 11.9,1,1, -3.078, 10433.733, 448.121, 52784.032 24/12/17,01:29:49,13,07,1, 11.9,1,1, -3.078, 10433.715, 448.124, 52784.151 24/12/17,01:29:49,14,07,1, 11.9,1,1, -3.078, 10433.719, 448.119, 52784.028 24/12/17,01:29:49,15,07,1, 11.9,1,1, -3.078, 10433.721, 448.125, 52784.069 24/12/17,01:29:49,16,07,1, 11.9,1,1, -3.078, 10433.739, 448.108, 52784.092 24/12/17,01:29:49,17,07,1, 11.9,1,1, -3.078, 10433.714, 448.116, 52784.169 24/12/17,01:29:49,18,07,1, 11.9,1,1, -3.078, 10433.693, 448.125, 52784.086 24/12/17,01:29:49,19,07,1, 11.9,1,1, -3.078, 10433.681, 448.133, 52784.147 24/12/17,01:29:50,00,07,1, 11.9,1,1, -3.077, 10433.675, 448.133, 52784.147 24/12/17,01:29:50,01,07,1, 11.9,1,1, -3.077, 10433.693, 448.137, 52784.123 24/12/17,01:29:50,02,07,1, 11.9,1,1, -3.077, 10433.683, 448.119, 52784.148 24/12/17,01:29:50,03,07,1, 11.9,1,1, -3.077, 10433.636, 448.117, 52784.101 24/12/17,01:29:50,04,07,1, 11.9,1,1, -3.077, 10433.652, 448.119, 52784.142 24/12/17,01:29:50,05,07,1, 11.9,1,1, -3.077, 10433.645, 448.135, 52784.109 24/12/17,01:29:50,06,07,1, 11.9,1,1, -3.077, 10433.645, 448.138, 52784.197 24/12/17,01:29:50,07,07,1, 11.9,1,1, -3.077, 10433.636, 448.145, 52784.163 24/12/17,01:29:50,08,07,1, 11.9,1,1, -3.077, 10433.618, 448.118, 52784.136 24/12/17,01:29:50,09,07,1, 11.9,1,1, -3.077, 10433.635, 448.115, 52784.139 24/12/17,01:29:50,10,07,1, 11.9,1,1, -3.077, 10433.615, 448.137, 52784.135 24/12/17,01:29:50,11,07,1, 11.9,1,1, -3.077, 10433.619, 448.094, 52784.180 24/12/17,01:29:50,12,07,1, 11.9,1,1, -3.077, 10433.593, 448.102, 52784.110 24/12/17,01:29:50,13,07,1, 11.9,1,1, -3.077, 10433.600, 448.112, 52784.174 24/12/17,01:29:50,14,07,1, 11.9,1,1, -3.077, 10433.608, 448.117, 52784.134 24/12/17,01:29:50,15,07,1, 11.9,1,1, -3.077, 10433.595, 448.155, 52784.128 24/12/17,01:29:50,16,07,1, 11.9,1,1, -3.077, 10433.577, 448.139, 52784.120 24/12/17,01:29:50,17,07,1, 11.9,1,1, -3.077, 10433.574, 448.134, 52784.149 24/12/17,01:29:50,18,07,1, 11.9,1,1, -3.077, 10433.548, 448.144, 52784.131 24/12/17,01:29:50,19,07,1, 11.9,1,1, -3.077, 10433.551, 448.138, 52784.139 24/12/17,01:29:51,00,07,1, 11.8,1,1, -3.075, 10433.550, 448.138, 52784.139 24/12/17,01:29:51,01,07,1, 11.8,1,1, -3.075, 10433.533, 448.138, 52784.170 24/12/17,01:29:51,02,07,1, 11.8,1,1, -3.075, 10433.550, 448.135, 52784.121 24/12/17,01:29:51,03,07,1, 11.8,1,1, -3.075, 10433.510, 448.128, 52784.224 24/12/17,01:29:51,04,07,1, 11.8,1,1, -3.075, 10433.490, 448.136, 52784.205 24/12/17,01:29:51,05,07,1, 11.8,1,1, -3.075, 10433.506, 448.148, 52784.214 24/12/17,01:29:51,06,07,1, 11.8,1,1, -3.075, 10433.495, 448.159, 52784.184 24/12/17,01:29:51,07,07,1, 11.8,1,1, -3.075, 10433.474, 448.159, 52784.187 24/12/17,01:29:51,08,07,1, 11.8,1,1, -3.075, 10433.481, 448.139, 52784.208 24/12/17,01:29:51,09,07,1, 11.8,1,1, -3.075, 10433.440, 448.170, 52784.199 24/12/17,01:29:51,10,07,1, 11.8,1,1, -3.075, 10433.473, 448.154, 52784.179 24/12/17,01:29:51,11,07,1, 11.8,1,1, -3.075, 10433.439, 448.168, 52784.294 24/12/17,01:29:51,12,07,1, 11.8,1,1, -3.075, 10433.449, 448.156, 52784.221 24/12/17,01:29:51,13,07,1, 11.8,1,1, -3.075, 10433.412, 448.146, 52784.223 24/12/17,01:29:51,14,07,1, 11.8,1,1, -3.075, 10433.399, 448.161, 52784.219 24/12/17,01:29:51,15,07,1, 11.8,1,1, -3.075, 10433.396, 448.163, 52784.242 24/12/17,01:29:51,16,07,1, 11.8,1,1, -3.075, 10433.392, 448.174, 52784.187 24/12/17,01:29:51,17,07,1, 11.8,1,1, -3.075, 10433.391, 448.172, 52784.226 24/12/17,01:29:51,18,07,1, 11.8,1,1, -3.075, 10433.370, 448.193, 52784.270 24/12/17,01:29:51,19,07,1, 11.8,1,1, -3.075, 10433.356, 448.159, 52784.223 24/12/17,01:29:52,00,07,1, 12.0,1,1, -3.078, 10433.350, 448.159, 52784.223 24/12/17,01:29:52,01,07,1, 12.0,1,1, -3.078, 10433.350, 448.167, 52784.230 24/12/17,01:29:52,02,07,1, 12.0,1,1, -3.078, 10433.341, 448.192, 52784.253 24/12/17,01:29:52,03,07,1, 12.0,1,1, -3.078, 10433.318, 448.167, 52784.347 24/12/17,01:29:52,04,07,1, 12.0,1,1, -3.078, 10433.319, 448.168, 52784.239 24/12/17,01:29:52,05,07,1, 12.0,1,1, -3.078, 10433.283, 448.190, 52784.267 24/12/17,01:29:52,06,07,1, 12.0,1,1, -3.078, 10433.300, 448.139, 52784.232 24/12/17,01:29:52,07,07,1, 12.0,1,1, -3.078, 10433.277, 448.164, 52784.249 24/12/17,01:29:52,08,07,1, 12.0,1,1, -3.078, 10433.261, 448.189, 52784.323 24/12/17,01:29:52,09,07,1, 12.0,1,1, -3.078, 10433.273, 448.188, 52784.337 24/12/17,01:29:52,10,07,1, 12.0,1,1, -3.078, 10433.260, 448.168, 52784.325 24/12/17,01:29:52,11,07,1, 12.0,1,1, -3.078, 10433.225, 448.183, 52784.261 24/12/17,01:29:52,12,07,1, 12.0,1,1, -3.078, 10433.241, 448.182, 52784.348 24/12/17,01:29:52,13,07,1, 12.0,1,1, -3.078, 10433.217, 448.171, 52784.279 24/12/17,01:29:52,14,07,1, 12.0,1,1, -3.078, 10433.190, 448.196, 52784.257 24/12/17,01:29:52,15,07,1, 12.0,1,1, -3.078, 10433.201, 448.193, 52784.290 24/12/17,01:29:52,16,07,1, 12.0,1,1, -3.078, 10433.180, 448.164, 52784.236 24/12/17,01:29:52,17,07,1, 12.0,1,1, -3.078, 10433.177, 448.177, 52784.321 24/12/17,01:29:52,18,07,1, 12.0,1,1, -3.078, 10433.187, 448.180, 52784.265 24/12/17,01:29:52,19,07,1, 12.0,1,1, -3.078, 10433.160, 448.184, 52784.304 24/12/17,01:29:53,00,06,1, 11.9,1,1, -3.074, 10433.158, 448.184, 52784.304 24/12/17,01:29:53,01,06,1, 11.9,1,1, -3.074, 10433.108, 448.175, 52784.314 24/12/17,01:29:53,02,06,1, 11.9,1,1, -3.074, 10433.120, 448.187, 52784.314 24/12/17,01:29:53,03,06,1, 11.9,1,1, -3.074, 10433.134, 448.175, 52784.292 24/12/17,01:29:53,04,06,1, 11.9,1,1, -3.074, 10433.097, 448.168, 52784.265 24/12/17,01:29:53,05,06,1, 11.9,1,1, -3.074, 10433.080, 448.151, 52784.265 24/12/17,01:29:53,06,06,1, 11.9,1,1, -3.074, 10433.072, 448.162, 52784.341 24/12/17,01:29:53,07,06,1, 11.9,1,1, -3.074, 10433.082, 448.143, 52784.314 24/12/17,01:29:53,08,06,1, 11.9,1,1, -3.074, 10433.060, 448.157, 52784.329 24/12/17,01:29:53,09,06,1, 11.9,1,1, -3.074, 10433.010, 448.154, 52784.220 24/12/17,01:29:53,10,06,1, 11.9,1,1, -3.074, 10433.046, 448.145, 52784.295 24/12/17,01:29:53,11,06,1, 11.9,1,1, -3.074, 10433.020, 448.132, 52784.368 24/12/17,01:29:53,12,06,1, 11.9,1,1, -3.074, 10432.998, 448.149, 52784.295 24/12/17,01:29:53,13,06,1, 11.9,1,1, -3.074, 10433.007, 448.157, 52784.306 24/12/17,01:29:53,14,06,1, 11.9,1,1, -3.074, 10432.991, 448.156, 52784.383 24/12/17,01:29:53,15,06,1, 11.9,1,1, -3.074, 10432.995, 448.160, 52784.306 24/12/17,01:29:53,16,06,1, 11.9,1,1, -3.074, 10432.967, 448.150, 52784.307 24/12/17,01:29:53,17,06,1, 11.9,1,1, -3.074, 10432.939, 448.157, 52784.291 24/12/17,01:29:53,18,06,1, 11.9,1,1, -3.074, 10432.946, 448.143, 52784.275 24/12/17,01:29:53,19,06,1, 11.9,1,1, -3.074, 10432.932, 448.126, 52784.243 24/12/17,01:29:54,00,06,1, 11.9,1,1, -3.076, 10432.924, 448.126, 52784.243 24/12/17,01:29:54,01,06,1, 11.9,1,1, -3.076, 10432.896, 448.140, 52784.272 24/12/17,01:29:54,02,06,1, 11.9,1,1, -3.076, 10432.881, 448.149, 52784.367 24/12/17,01:29:54,03,06,1, 11.9,1,1, -3.076, 10432.920, 448.100, 52784.189 24/12/17,01:29:54,04,06,1, 11.9,1,1, -3.076, 10432.912, 448.121, 52784.257 24/12/17,01:29:54,05,06,1, 11.9,1,1, -3.076, 10432.864, 448.119, 52784.243 24/12/17,01:29:54,06,06,1, 11.9,1,1, -3.076, 10432.864, 448.121, 52784.353 24/12/17,01:29:54,07,06,1, 11.9,1,1, -3.076, 10432.842, 448.129, 52784.341 24/12/17,01:29:54,08,06,1, 11.9,1,1, -3.076, 10432.814, 448.132, 52784.373 24/12/17,01:29:54,09,06,1, 11.9,1,1, -3.076, 10432.810, 448.141, 52784.362 24/12/17,01:29:54,10,06,1, 11.9,1,1, -3.076, 10432.787, 448.133, 52784.400 24/12/17,01:29:54,11,06,1, 11.9,1,1, -3.076, 10432.786, 448.140, 52784.321 24/12/17,01:29:54,12,06,1, 11.9,1,1, -3.076, 10432.765, 448.132, 52784.382 24/12/17,01:29:54,13,06,1, 11.9,1,1, -3.076, 10432.764, 448.116, 52784.339 24/12/17,01:29:54,14,06,1, 11.9,1,1, -3.076, 10432.779, 448.127, 52784.384 24/12/17,01:29:54,15,06,1, 11.9,1,1, -3.076, 10432.762, 448.122, 52784.358 24/12/17,01:29:54,16,06,1, 11.9,1,1, -3.076, 10432.748, 448.151, 52784.456 24/12/17,01:29:54,17,06,1, 11.9,1,1, -3.076, 10432.723, 448.136, 52784.336 24/12/17,01:29:54,18,06,1, 11.9,1,1, -3.076, 10432.721, 448.125, 52784.395 24/12/17,01:29:54,19,06,1, 11.9,1,1, -3.076, 10432.701, 448.107, 52784.360 24/12/17,01:29:55,00,06,1, 11.9,1,1, -3.075, 10432.699, 448.107, 52784.360 24/12/17,01:29:55,01,06,1, 11.9,1,1, -3.075, 10432.707, 448.110, 52784.356 24/12/17,01:29:55,02,06,1, 11.9,1,1, -3.075, 10432.662, 448.108, 52784.335 24/12/17,01:29:55,03,06,1, 11.9,1,1, -3.075, 10432.680, 448.105, 52784.369 24/12/17,01:29:55,04,06,1, 11.9,1,1, -3.075, 10432.645, 448.151, 52784.387 24/12/17,01:29:55,05,06,1, 11.9,1,1, -3.075, 10432.642, 448.115, 52784.361 24/12/17,01:29:55,06,06,1, 11.9,1,1, -3.075, 10432.644, 448.121, 52784.378 24/12/17,01:29:55,07,06,1, 11.9,1,1, -3.075, 10432.640, 448.130, 52784.322 24/12/17,01:29:55,08,06,1, 11.9,1,1, -3.075, 10432.616, 448.121, 52784.368 24/12/17,01:29:55,09,06,1, 11.9,1,1, -3.075, 10432.609, 448.121, 52784.401 24/12/17,01:29:55,10,06,1, 11.9,1,1, -3.075, 10432.583, 448.120, 52784.380 24/12/17,01:29:55,11,06,1, 11.9,1,1, -3.075, 10432.603, 448.123, 52784.381 24/12/17,01:29:55,12,06,1, 11.9,1,1, -3.075, 10432.595, 448.127, 52784.442 24/12/17,01:29:55,13,06,1, 11.9,1,1, -3.075, 10432.586, 448.101, 52784.378 24/12/17,01:29:55,14,06,1, 11.9,1,1, -3.075, 10432.574, 448.136, 52784.416 24/12/17,01:29:55,15,06,1, 11.9,1,1, -3.075, 10432.555, 448.121, 52784.350 24/12/17,01:29:55,16,06,1, 11.9,1,1, -3.075, 10432.543, 448.126, 52784.408 24/12/17,01:29:55,17,06,1, 11.9,1,1, -3.075, 10432.546, 448.120, 52784.350 24/12/17,01:29:55,18,06,1, 11.9,1,1, -3.075, 10432.512, 448.126, 52784.480 24/12/17,01:29:55,19,06,1, 11.9,1,1, -3.075, 10432.517, 448.132, 52784.454 24/12/17,01:29:56,00,06,1, 11.9,1,1, -3.077, 10432.515, 448.132, 52784.454 24/12/17,01:29:56,01,06,1, 11.9,1,1, -3.077, 10432.509, 448.134, 52784.383 24/12/17,01:29:56,02,06,1, 11.9,1,1, -3.077, 10432.503, 448.133, 52784.436 24/12/17,01:29:56,03,06,1, 11.9,1,1, -3.077, 10432.489, 448.143, 52784.468 24/12/17,01:29:56,04,06,1, 11.9,1,1, -3.077, 10432.496, 448.134, 52784.468 24/12/17,01:29:56,05,06,1, 11.9,1,1, -3.077, 10432.470, 448.120, 52784.368 24/12/17,01:29:56,06,06,1, 11.9,1,1, -3.077, 10432.479, 448.135, 52784.466 24/12/17,01:29:56,07,06,1, 11.9,1,1, -3.077, 10432.459, 448.154, 52784.369 24/12/17,01:29:56,08,06,1, 11.9,1,1, -3.077, 10432.449, 448.152, 52784.492 24/12/17,01:29:56,09,06,1, 11.9,1,1, -3.077, 10432.456, 448.169, 52784.478 24/12/17,01:29:56,10,06,1, 11.9,1,1, -3.077, 10432.418, 448.135, 52784.440 24/12/17,01:29:56,11,06,1, 11.9,1,1, -3.077, 10432.445, 448.116, 52784.373 24/12/17,01:29:56,12,06,1, 11.9,1,1, -3.077, 10432.406, 448.142, 52784.436 24/12/17,01:29:56,13,06,1, 11.9,1,1, -3.077, 10432.424, 448.134, 52784.428 24/12/17,01:29:56,14,06,1, 11.9,1,1, -3.077, 10432.402, 448.128, 52784.443 24/12/17,01:29:56,15,06,1, 11.9,1,1, -3.077, 10432.391, 448.136, 52784.426 24/12/17,01:29:56,16,06,1, 11.9,1,1, -3.077, 10432.406, 448.139, 52784.443 24/12/17,01:29:56,17,06,1, 11.9,1,1, -3.077, 10432.366, 448.148, 52784.417 24/12/17,01:29:56,18,06,1, 11.9,1,1, -3.077, 10432.386, 448.141, 52784.426 24/12/17,01:29:56,19,06,1, 11.9,1,1, -3.077, 10432.368, 448.124, 52784.444 24/12/17,01:29:57,00,07,1, 11.9,1,1, -3.073, 10432.365, 448.124, 52784.444 24/12/17,01:29:57,01,07,1, 11.9,1,1, -3.073, 10432.349, 448.134, 52784.448 24/12/17,01:29:57,02,07,1, 11.9,1,1, -3.073, 10432.342, 448.139, 52784.461 24/12/17,01:29:57,03,07,1, 11.9,1,1, -3.073, 10432.350, 448.133, 52784.447 24/12/17,01:29:57,04,07,1, 11.9,1,1, -3.073, 10432.326, 448.163, 52784.458 24/12/17,01:29:57,05,07,1, 11.9,1,1, -3.073, 10432.328, 448.137, 52784.431 24/12/17,01:29:57,06,07,1, 11.9,1,1, -3.073, 10432.330, 448.148, 52784.435 24/12/17,01:29:57,07,07,1, 11.9,1,1, -3.073, 10432.308, 448.145, 52784.492 24/12/17,01:29:57,08,07,1, 11.9,1,1, -3.073, 10432.293, 448.136, 52784.457 24/12/17,01:29:57,09,07,1, 11.9,1,1, -3.073, 10432.302, 448.142, 52784.423 24/12/17,01:29:57,10,07,1, 11.9,1,1, -3.073, 10432.304, 448.120, 52784.436 24/12/17,01:29:57,11,07,1, 11.9,1,1, -3.073, 10432.281, 448.132, 52784.449 24/12/17,01:29:57,12,07,1, 11.9,1,1, -3.073, 10432.302, 448.130, 52784.487 24/12/17,01:29:57,13,07,1, 11.9,1,1, -3.073, 10432.277, 448.120, 52784.473 24/12/17,01:29:57,14,07,1, 11.9,1,1, -3.073, 10432.278, 448.143, 52784.482 24/12/17,01:29:57,15,07,1, 11.9,1,1, -3.073, 10432.264, 448.131, 52784.475 24/12/17,01:29:57,16,07,1, 11.9,1,1, -3.073, 10432.268, 448.139, 52784.476 24/12/17,01:29:57,17,07,1, 11.9,1,1, -3.073, 10432.264, 448.117, 52784.494 24/12/17,01:29:57,18,07,1, 11.9,1,1, -3.073, 10432.250, 448.138, 52784.505 24/12/17,01:29:57,19,07,1, 11.9,1,1, -3.073, 10432.235, 448.130, 52784.523 24/12/17,01:29:58,00,06,1, 11.9,1,1, -3.080, 10432.231, 448.130, 52784.523 24/12/17,01:29:58,01,06,1, 11.9,1,1, -3.080, 10432.232, 448.123, 52784.484 24/12/17,01:29:58,02,06,1, 11.9,1,1, -3.080, 10432.219, 448.131, 52784.487 24/12/17,01:29:58,03,06,1, 11.9,1,1, -3.080, 10432.209, 448.132, 52784.496 24/12/17,01:29:58,04,06,1, 11.9,1,1, -3.080, 10432.222, 448.135, 52784.475 24/12/17,01:29:58,05,06,1, 11.9,1,1, -3.080, 10432.211, 448.108, 52784.492 24/12/17,01:29:58,06,06,1, 11.9,1,1, -3.080, 10432.228, 448.118, 52784.521 24/12/17,01:29:58,07,06,1, 11.9,1,1, -3.080, 10432.195, 448.126, 52784.551 24/12/17,01:29:58,08,06,1, 11.9,1,1, -3.080, 10432.223, 448.130, 52784.596 24/12/17,01:29:58,09,06,1, 11.9,1,1, -3.080, 10432.196, 448.161, 52784.549 24/12/17,01:29:58,10,06,1, 11.9,1,1, -3.080, 10432.188, 448.120, 52784.547 24/12/17,01:29:58,11,06,1, 11.9,1,1, -3.080, 10432.201, 448.122, 52784.491 24/12/17,01:29:58,12,06,1, 11.9,1,1, -3.080, 10432.184, 448.147, 52784.549 24/12/17,01:29:58,13,06,1, 11.9,1,1, -3.080, 10432.170, 448.144, 52784.540 24/12/17,01:29:58,14,06,1, 11.9,1,1, -3.080, 10432.204, 448.138, 52784.529 24/12/17,01:29:58,15,06,1, 11.9,1,1, -3.080, 10432.190, 448.117, 52784.479 24/12/17,01:29:58,16,06,1, 11.9,1,1, -3.080, 10432.186, 448.147, 52784.607 24/12/17,01:29:58,17,06,1, 11.9,1,1, -3.080, 10432.180, 448.141, 52784.565 24/12/17,01:29:58,18,06,1, 11.9,1,1, -3.080, 10432.176, 448.145, 52784.556 24/12/17,01:29:58,19,06,1, 11.9,1,1, -3.080, 10432.146, 448.145, 52784.556 24/12/17,01:29:59,00,06,1, 11.9,1,1, -3.076, 10432.140, 448.145, 52784.556 24/12/17,01:29:59,01,06,1, 11.9,1,1, -3.076, 10432.177, 448.166, 52784.617 24/12/17,01:29:59,02,06,1, 11.9,1,1, -3.076, 10432.182, 448.152, 52784.501 24/12/17,01:29:59,03,06,1, 11.9,1,1, -3.076, 10432.153, 448.129, 52784.489 24/12/17,01:29:59,04,06,1, 11.9,1,1, -3.076, 10432.142, 448.144, 52784.573 24/12/17,01:29:59,05,06,1, 11.9,1,1, -3.076, 10432.118, 448.143, 52784.461 24/12/17,01:29:59,06,06,1, 11.9,1,1, -3.076, 10432.168, 448.146, 52784.544 24/12/17,01:29:59,07,06,1, 11.9,1,1, -3.076, 10432.163, 448.172, 52784.540 24/12/17,01:29:59,08,06,1, 11.9,1,1, -3.076, 10432.161, 448.157, 52784.538 24/12/17,01:29:59,09,06,1, 11.9,1,1, -3.076, 10432.135, 448.164, 52784.552 24/12/17,01:29:59,10,06,1, 11.9,1,1, -3.076, 10432.137, 448.168, 52784.588 24/12/17,01:29:59,11,06,1, 11.9,1,1, -3.076, 10432.124, 448.177, 52784.635 24/12/17,01:29:59,12,06,1, 11.9,1,1, -3.076, 10432.115, 448.192, 52784.626 24/12/17,01:29:59,13,06,1, 11.9,1,1, -3.076, 10432.113, 448.172, 52784.599 24/12/17,01:29:59,14,06,1, 11.9,1,1, -3.076, 10432.104, 448.170, 52784.521 24/12/17,01:29:59,15,06,1, 11.9,1,1, -3.076, 10432.116, 448.195, 52784.622 24/12/17,01:29:59,16,06,1, 11.9,1,1, -3.076, 10432.120, 448.175, 52784.558 24/12/17,01:29:59,17,06,1, 11.9,1,1, -3.076, 10432.119, 448.181, 52784.519 24/12/17,01:29:59,18,06,1, 11.9,1,1, -3.076, 10432.107, 448.203, 52784.636 24/12/17,01:29:59,19,06,1, 11.9,1,1, -3.076, 10432.112, 448.166, 52784.563 24/12/17,01:30:00,00,06,1, 11.9,1,1, -3.076, 10432.106, 448.166, 52784.563 24/12/17,01:30:00,01,06,1, 11.9,1,1, -3.076, 10432.117, 448.200, 52784.633 24/12/17,01:30:00,02,06,1, 11.9,1,1, -3.076, 10432.115, 448.198, 52784.560 24/12/17,01:30:00,03,06,1, 11.9,1,1, -3.076, 10432.100, 448.226, 52784.599 24/12/17,01:30:00,04,06,1, 11.9,1,1, -3.076, 10432.110, 448.251, 52784.656 24/12/17,01:30:00,05,06,1, 11.9,1,1, -3.076, 10432.110, 448.203, 52784.599 24/12/17,01:30:00,06,06,1, 11.9,1,1, -3.076, 10432.071, 448.167, 52784.434 24/12/17,01:30:00,07,06,1, 11.9,1,1, -3.076, 10432.066, 448.142, 52784.508 24/12/17,01:30:00,08,06,1, 11.9,1,1, -3.076, 10432.088, 448.191, 52784.482 24/12/17,01:30:00,09,06,1, 11.9,1,1, -3.076, 10432.107, 448.223, 52784.553 24/12/17,01:30:00,10,06,1, 11.9,1,1, -3.076, 10432.137, 448.240, 52784.546 24/12/17,01:30:00,11,06,1, 11.9,1,1, -3.076, 10432.091, 448.255, 52784.533 24/12/17,01:30:00,12,06,1, 11.9,1,1, -3.076, 10432.097, 448.236, 52784.564 24/12/17,01:30:00,13,06,1, 11.9,1,1, -3.076, 10432.078, 448.189, 52784.616 24/12/17,01:30:00,14,06,1, 11.9,1,1, -3.076, 10432.080, 448.168, 52784.539 24/12/17,01:30:00,15,06,1, 11.9,1,1, -3.076, 10432.064, 448.188, 52784.604 24/12/17,01:30:00,16,06,1, 11.9,1,1, -3.076, 10432.094, 448.244, 52784.631 24/12/17,01:30:00,17,06,1, 11.9,1,1, -3.076, 10432.107, 448.289, 52784.677 24/12/17,01:30:00,18,06,1, 11.9,1,1, -3.076, 10432.116, 448.296, 52784.621 24/12/17,01:30:00,19,06,1, 11.9,1,1, -3.076, 10432.101, 448.258, 52784.509 24/12/17,01:30:01,00,06,1, 11.9,1,1, -3.077, 10432.098, 448.258, 52784.509 24/12/17,01:30:01,01,06,1, 11.9,1,1, -3.077, 10432.103, 448.214, 52784.554 24/12/17,01:30:01,02,06,1, 11.9,1,1, -3.077, 10432.079, 448.211, 52784.518 24/12/17,01:30:01,03,06,1, 11.9,1,1, -3.077, 10432.092, 448.269, 52784.621 24/12/17,01:30:01,04,06,1, 11.9,1,1, -3.077, 10432.117, 448.279, 52784.601 24/12/17,01:30:01,05,06,1, 11.9,1,1, -3.077, 10432.097, 448.294, 52784.579 24/12/17,01:30:01,06,06,1, 11.9,1,1, -3.077, 10432.092, 448.283, 52784.541 24/12/17,01:30:01,07,06,1, 11.9,1,1, -3.077, 10432.066, 448.265, 52784.575 24/12/17,01:30:01,08,06,1, 11.9,1,1, -3.077, 10432.059, 448.218, 52784.488 24/12/17,01:30:01,09,06,1, 11.9,1,1, -3.077, 10432.066, 448.239, 52784.508 24/12/17,01:30:01,10,06,1, 11.9,1,1, -3.077, 10432.086, 448.255, 52784.541 24/12/17,01:30:01,11,06,1, 11.9,1,1, -3.077, 10432.109, 448.314, 52784.542 24/12/17,01:30:01,12,06,1, 11.9,1,1, -3.077, 10432.103, 448.315, 52784.590 24/12/17,01:30:01,13,06,1, 11.9,1,1, -3.077, 10432.098, 448.301, 52784.625 24/12/17,01:30:01,14,06,1, 11.9,1,1, -3.077, 10432.069, 448.254, 52784.517 24/12/17,01:30:01,15,06,1, 11.9,1,1, -3.077, 10432.062, 448.225, 52784.563 24/12/17,01:30:01,16,06,1, 11.9,1,1, -3.077, 10432.063, 448.250, 52784.547 24/12/17,01:30:01,17,06,1, 11.9,1,1, -3.077, 10432.085, 448.291, 52784.633 24/12/17,01:30:01,18,06,1, 11.9,1,1, -3.077, 10432.088, 448.302, 52784.645 24/12/17,01:30:01,19,06,1, 11.9,1,1, -3.077, 10432.099, 448.339, 52784.736 24/12/17,01:30:02,00,05,1, 11.9,1,1, -3.071, 10432.098, 448.339, 52784.736 24/12/17,01:30:02,01,05,1, 11.9,1,1, -3.071, 10432.084, 448.260, 52784.568 24/12/17,01:30:02,02,05,1, 11.9,1,1, -3.071, 10432.073, 448.197, 52784.580 24/12/17,01:30:02,03,05,1, 11.9,1,1, -3.071, 10432.069, 448.238, 52784.572 24/12/17,01:30:02,04,05,1, 11.9,1,1, -3.071, 10432.092, 448.248, 52784.623 24/12/17,01:30:02,05,05,1, 11.9,1,1, -3.071, 10432.110, 448.287, 52784.701 24/12/17,01:30:02,06,05,1, 11.9,1,1, -3.071, 10432.104, 448.287, 52784.583 24/12/17,01:30:02,07,05,1, 11.9,1,1, -3.071, 10432.114, 448.321, 52784.651 24/12/17,01:30:02,08,05,1, 11.9,1,1, -3.071, 10432.094, 448.270, 52784.664 24/12/17,01:30:02,09,05,1, 11.9,1,1, -3.071, 10432.103, 448.214, 52784.627 24/12/17,01:30:02,10,05,1, 11.9,1,1, -3.071, 10432.094, 448.189, 52784.547 24/12/17,01:30:02,11,05,1, 11.9,1,1, -3.071, 10432.092, 448.192, 52784.538 24/12/17,01:30:02,12,05,1, 11.9,1,1, -3.071, 10432.091, 448.226, 52784.652 24/12/17,01:30:02,13,05,1, 11.9,1,1, -3.071, 10432.110, 448.276, 52784.642 24/12/17,01:30:02,14,05,1, 11.9,1,1, -3.071, 10432.110, 448.267, 52784.611 24/12/17,01:30:02,15,05,1, 11.9,1,1, -3.071, 10432.085, 448.222, 52784.590 24/12/17,01:30:02,16,05,1, 11.9,1,1, -3.071, 10432.090, 448.172, 52784.542 24/12/17,01:30:02,17,05,1, 11.9,1,1, -3.071, 10432.101, 448.159, 52784.623 24/12/17,01:30:02,18,05,1, 11.9,1,1, -3.071, 10432.096, 448.168, 52784.539 24/12/17,01:30:02,19,05,1, 11.9,1,1, -3.071, 10432.105, 448.220, 52784.725 24/12/17,01:30:03,00,06,1, 11.9,1,1, -3.075, 10432.098, 448.220, 52784.725 24/12/17,01:30:03,01,06,1, 11.9,1,1, -3.075, 10432.116, 448.251, 52784.690 24/12/17,01:30:03,02,06,1, 11.9,1,1, -3.075, 10432.124, 448.241, 52784.590 24/12/17,01:30:03,03,06,1, 11.9,1,1, -3.075, 10432.119, 448.173, 52784.612 24/12/17,01:30:03,04,06,1, 11.9,1,1, -3.075, 10432.107, 448.131, 52784.627 24/12/17,01:30:03,05,06,1, 11.9,1,1, -3.075, 10432.133, 448.140, 52784.588 24/12/17,01:30:03,06,06,1, 11.9,1,1, -3.075, 10432.126, 448.173, 52784.608 24/12/17,01:30:03,07,06,1, 11.9,1,1, -3.075, 10432.146, 448.215, 52784.693 24/12/17,01:30:03,08,06,1, 11.9,1,1, -3.075, 10432.136, 448.205, 52784.714 24/12/17,01:30:03,09,06,1, 11.9,1,1, -3.075, 10432.100, 448.195, 52784.688 24/12/17,01:30:03,10,06,1, 11.9,1,1, -3.075, 10432.124, 448.161, 52784.692 24/12/17,01:30:03,11,06,1, 11.9,1,1, -3.075, 10432.118, 448.110, 52784.624 24/12/17,01:30:03,12,06,1, 11.9,1,1, -3.075, 10432.105, 448.103, 52784.606 24/12/17,01:30:03,13,06,1, 11.9,1,1, -3.075, 10432.138, 448.127, 52784.696 24/12/17,01:30:03,14,06,1, 11.9,1,1, -3.075, 10432.137, 448.150, 52784.730 24/12/17,01:30:03,15,06,1, 11.9,1,1, -3.075, 10432.139, 448.190, 52784.720 24/12/17,01:30:03,16,06,1, 11.9,1,1, -3.075, 10432.150, 448.175, 52784.611 24/12/17,01:30:03,17,06,1, 11.9,1,1, -3.075, 10432.125, 448.166, 52784.699 24/12/17,01:30:03,18,06,1, 11.9,1,1, -3.075, 10432.108, 448.089, 52784.609 24/12/17,01:30:03,19,06,1, 11.9,1,1, -3.075, 10432.122, 448.085, 52784.643 24/12/17,01:30:04,00,06,1, 11.9,1,1, -3.077, 10432.115, 448.085, 52784.643 24/12/17,01:30:04,01,06,1, 11.9,1,1, -3.077, 10432.156, 448.150, 52784.712 24/12/17,01:30:04,02,06,1, 11.9,1,1, -3.077, 10432.143, 448.161, 52784.656 24/12/17,01:30:04,03,06,1, 11.9,1,1, -3.077, 10432.149, 448.143, 52784.724 24/12/17,01:30:04,04,06,1, 11.9,1,1, -3.077, 10432.144, 448.092, 52784.634 24/12/17,01:30:04,05,06,1, 11.9,1,1, -3.077, 10432.168, 448.060, 52784.618 24/12/17,01:30:04,06,06,1, 11.9,1,1, -3.077, 10432.135, 448.008, 52784.675 24/12/17,01:30:04,07,06,1, 11.9,1,1, -3.077, 10432.143, 448.038, 52784.686 24/12/17,01:30:04,08,06,1, 11.9,1,1, -3.077, 10432.146, 448.067, 52784.616 24/12/17,01:30:04,09,06,1, 11.9,1,1, -3.077, 10432.170, 448.098, 52784.765 24/12/17,01:30:04,10,06,1, 11.9,1,1, -3.077, 10432.128, 448.077, 52784.707 24/12/17,01:30:04,11,06,1, 11.9,1,1, -3.077, 10432.158, 448.029, 52784.627 24/12/17,01:30:04,12,06,1, 11.9,1,1, -3.077, 10432.127, 447.993, 52784.671 24/12/17,01:30:04,13,06,1, 11.9,1,1, -3.077, 10432.137, 447.974, 52784.653 24/12/17,01:30:04,14,06,1, 11.9,1,1, -3.077, 10432.142, 447.957, 52784.606 24/12/17,01:30:04,15,06,1, 11.9,1,1, -3.077, 10432.138, 447.977, 52784.670 24/12/17,01:30:04,16,06,1, 11.9,1,1, -3.077, 10432.169, 448.020, 52784.660 24/12/17,01:30:04,17,06,1, 11.9,1,1, -3.077, 10432.174, 448.016, 52784.710 24/12/17,01:30:04,18,06,1, 11.9,1,1, -3.077, 10432.139, 447.992, 52784.733 24/12/17,01:30:04,19,06,1, 11.9,1,1, -3.077, 10432.139, 447.923, 52784.589 24/12/17,01:30:05,00,06,1, 11.8,1,1, -3.076, 10432.131, 447.923, 52784.589 24/12/17,01:30:05,01,06,1, 11.8,1,1, -3.076, 10432.153, 447.908, 52784.644 24/12/17,01:30:05,02,06,1, 11.8,1,1, -3.076, 10432.139, 447.921, 52784.675 24/12/17,01:30:05,03,06,1, 11.8,1,1, -3.076, 10432.165, 447.944, 52784.729 24/12/17,01:30:05,04,06,1, 11.8,1,1, -3.076, 10432.143, 447.952, 52784.658 24/12/17,01:30:05,05,06,1, 11.8,1,1, -3.076, 10432.160, 447.927, 52784.682 24/12/17,01:30:05,06,06,1, 11.8,1,1, -3.076, 10432.148, 447.864, 52784.626 24/12/17,01:30:05,07,06,1, 11.8,1,1, -3.076, 10432.109, 447.847, 52784.702 24/12/17,01:30:05,08,06,1, 11.8,1,1, -3.076, 10432.120, 447.803, 52784.614 24/12/17,01:30:05,09,06,1, 11.8,1,1, -3.076, 10432.154, 447.833, 52784.705 24/12/17,01:30:05,10,06,1, 11.8,1,1, -3.076, 10432.145, 447.884, 52784.728 24/12/17,01:30:05,11,06,1, 11.8,1,1, -3.076, 10432.152, 447.908, 52784.701 24/12/17,01:30:05,12,06,1, 11.8,1,1, -3.076, 10432.134, 447.850, 52784.721 24/12/17,01:30:05,13,06,1, 11.8,1,1, -3.076, 10432.113, 447.819, 52784.704 24/12/17,01:30:05,14,06,1, 11.8,1,1, -3.076, 10432.109, 447.769, 52784.679 24/12/17,01:30:05,15,06,1, 11.8,1,1, -3.076, 10432.107, 447.766, 52784.636 24/12/17,01:30:05,16,06,1, 11.8,1,1, -3.076, 10432.107, 447.762, 52784.717 24/12/17,01:30:05,17,06,1, 11.8,1,1, -3.076, 10432.129, 447.805, 52784.750 24/12/17,01:30:05,18,06,1, 11.8,1,1, -3.076, 10432.112, 447.807, 52784.775 24/12/17,01:30:05,19,06,1, 11.8,1,1, -3.076, 10432.148, 447.817, 52784.758 24/12/17,01:30:06,00,06,1, 11.9,1,1, -3.075, 10432.148, 447.817, 52784.758 24/12/17,01:30:06,01,06,1, 11.9,1,1, -3.075, 10432.079, 447.700, 52784.724 24/12/17,01:30:06,02,06,1, 11.9,1,1, -3.075, 10432.082, 447.665, 52784.647 24/12/17,01:30:06,03,06,1, 11.9,1,1, -3.075, 10432.093, 447.693, 52784.744 24/12/17,01:30:06,04,06,1, 11.9,1,1, -3.075, 10432.086, 447.710, 52784.747 24/12/17,01:30:06,05,06,1, 11.9,1,1, -3.075, 10432.079, 447.727, 52784.748 24/12/17,01:30:06,06,06,1, 11.9,1,1, -3.075, 10432.073, 447.746, 52784.752 24/12/17,01:30:06,07,06,1, 11.9,1,1, -3.075, 10432.077, 447.686, 52784.766 24/12/17,01:30:06,08,06,1, 11.9,1,1, -3.075, 10432.053, 447.651, 52784.709 24/12/17,01:30:06,09,06,1, 11.9,1,1, -3.075, 10432.062, 447.600, 52784.725 24/12/17,01:30:06,10,06,1, 11.9,1,1, -3.075, 10432.063, 447.595, 52784.730 24/12/17,01:30:06,11,06,1, 11.9,1,1, -3.075, 10432.053, 447.586, 52784.716 24/12/17,01:30:06,12,06,1, 11.9,1,1, -3.075, 10432.063, 447.647, 52784.808 24/12/17,01:30:06,13,06,1, 11.9,1,1, -3.075, 10432.088, 447.643, 52784.794 24/12/17,01:30:06,14,06,1, 11.9,1,1, -3.075, 10432.040, 447.624, 52784.797 24/12/17,01:30:06,15,06,1, 11.9,1,1, -3.075, 10432.033, 447.581, 52784.743 24/12/17,01:30:06,16,06,1, 11.9,1,1, -3.075, 10432.031, 447.559, 52784.742 24/12/17,01:30:06,17,06,1, 11.9,1,1, -3.075, 10432.012, 447.524, 52784.779 24/12/17,01:30:06,18,06,1, 11.9,1,1, -3.075, 10432.019, 447.521, 52784.766 24/12/17,01:30:06,19,06,1, 11.9,1,1, -3.075, 10432.024, 447.579, 52784.819 24/12/17,01:30:07,00,07,1, 11.9,1,1, -3.078, 10432.023, 447.579, 52784.819 24/12/17,01:30:07,01,07,1, 11.9,1,1, -3.078, 10431.999, 447.580, 52784.815 24/12/17,01:30:07,02,07,1, 11.9,1,1, -3.078, 10431.997, 447.528, 52784.812 24/12/17,01:30:07,03,07,1, 11.9,1,1, -3.078, 10431.977, 447.481, 52784.697 24/12/17,01:30:07,04,07,1, 11.9,1,1, -3.078, 10431.978, 447.429, 52784.711 24/12/17,01:30:07,05,07,1, 11.9,1,1, -3.078, 10431.951, 447.421, 52784.733 24/12/17,01:30:07,06,07,1, 11.9,1,1, -3.078, 10431.982, 447.471, 52784.814 24/12/17,01:30:07,07,07,1, 11.9,1,1, -3.078, 10431.982, 447.489, 52784.847 24/12/17,01:30:07,08,07,1, 11.9,1,1, -3.078, 10431.959, 447.478, 52784.743 24/12/17,01:30:07,09,07,1, 11.9,1,1, -3.078, 10431.935, 447.473, 52784.802 24/12/17,01:30:07,10,07,1, 11.9,1,1, -3.078, 10431.964, 447.379, 52784.835 24/12/17,01:30:07,11,07,1, 11.9,1,1, -3.078, 10431.925, 447.390, 52784.751 24/12/17,01:30:07,12,07,1, 11.9,1,1, -3.078, 10431.911, 447.365, 52784.727 24/12/17,01:30:07,13,07,1, 11.9,1,1, -3.078, 10431.920, 447.386, 52784.782 24/12/17,01:30:07,14,07,1, 11.9,1,1, -3.078, 10431.941, 447.413, 52784.838 24/12/17,01:30:07,15,07,1, 11.9,1,1, -3.078, 10431.905, 447.459, 52784.867 24/12/17,01:30:07,16,07,1, 11.9,1,1, -3.078, 10431.903, 447.408, 52784.777 24/12/17,01:30:07,17,07,1, 11.9,1,1, -3.078, 10431.890, 447.348, 52784.769 24/12/17,01:30:07,18,07,1, 11.9,1,1, -3.078, 10431.885, 447.298, 52784.797 24/12/17,01:30:07,19,07,1, 11.9,1,1, -3.078, 10431.886, 447.330, 52784.792 24/12/17,01:30:08,00,07,1, 11.9,1,1, -3.075, 10431.881, 447.330, 52784.792 24/12/17,01:30:08,01,07,1, 11.9,1,1, -3.075, 10431.910, 447.357, 52784.856 24/12/17,01:30:08,02,07,1, 11.9,1,1, -3.075, 10431.900, 447.368, 52784.895 24/12/17,01:30:08,03,07,1, 11.9,1,1, -3.075, 10431.885, 447.331, 52784.830 24/12/17,01:30:08,04,07,1, 11.9,1,1, -3.075, 10431.866, 447.296, 52784.755 24/12/17,01:30:08,05,07,1, 11.9,1,1, -3.075, 10431.845, 447.236, 52784.716 24/12/17,01:30:08,06,07,1, 11.9,1,1, -3.075, 10431.841, 447.223, 52784.849 24/12/17,01:30:08,07,07,1, 11.9,1,1, -3.075, 10431.853, 447.239, 52784.766 24/12/17,01:30:08,08,07,1, 11.9,1,1, -3.075, 10431.864, 447.280, 52784.828 24/12/17,01:30:08,09,07,1, 11.9,1,1, -3.075, 10431.863, 447.302, 52784.852 24/12/17,01:30:08,10,07,1, 11.9,1,1, -3.075, 10431.837, 447.284, 52784.806 24/12/17,01:30:08,11,07,1, 11.9,1,1, -3.075, 10431.821, 447.236, 52784.797 24/12/17,01:30:08,12,07,1, 11.9,1,1, -3.075, 10431.822, 447.174, 52784.818 24/12/17,01:30:08,13,07,1, 11.9,1,1, -3.075, 10431.838, 447.196, 52784.834 24/12/17,01:30:08,14,07,1, 11.9,1,1, -3.075, 10431.807, 447.208, 52784.834 24/12/17,01:30:08,15,07,1, 11.9,1,1, -3.075, 10431.828, 447.226, 52784.892 24/12/17,01:30:08,16,07,1, 11.9,1,1, -3.075, 10431.827, 447.246, 52784.896 24/12/17,01:30:08,17,07,1, 11.9,1,1, -3.075, 10431.814, 447.237, 52784.852 24/12/17,01:30:08,18,07,1, 11.9,1,1, -3.075, 10431.797, 447.187, 52784.925 24/12/17,01:30:08,19,07,1, 11.9,1,1, -3.075, 10431.784, 447.159, 52784.805 24/12/17,01:30:09,00,06,1, 11.9,1,1, -3.076, 10431.781, 447.159, 52784.805 24/12/17,01:30:09,01,06,1, 11.9,1,1, -3.076, 10431.801, 447.190, 52784.881 24/12/17,01:30:09,02,06,1, 11.9,1,1, -3.076, 10431.817, 447.219, 52784.957 24/12/17,01:30:09,03,06,1, 11.9,1,1, -3.076, 10431.795, 447.233, 52784.920 24/12/17,01:30:09,04,06,1, 11.9,1,1, -3.076, 10431.801, 447.200, 52784.918 24/12/17,01:30:09,05,06,1, 11.9,1,1, -3.076, 10431.776, 447.163, 52784.883 24/12/17,01:30:09,06,06,1, 11.9,1,1, -3.076, 10431.741, 447.121, 52784.882 24/12/17,01:30:09,07,06,1, 11.9,1,1, -3.076, 10431.764, 447.123, 52784.881 24/12/17,01:30:09,08,06,1, 11.9,1,1, -3.076, 10431.768, 447.147, 52784.946 24/12/17,01:30:09,09,06,1, 11.9,1,1, -3.076, 10431.793, 447.190, 52784.943 24/12/17,01:30:09,10,06,1, 11.9,1,1, -3.076, 10431.808, 447.219, 52785.003 24/12/17,01:30:09,11,06,1, 11.9,1,1, -3.076, 10431.808, 447.182, 52784.934 24/12/17,01:30:09,12,06,1, 11.9,1,1, -3.076, 10431.756, 447.150, 52785.043 24/12/17,01:30:09,13,06,1, 11.9,1,1, -3.076, 10431.752, 447.098, 52784.972 24/12/17,01:30:09,14,06,1, 11.9,1,1, -3.076, 10431.737, 447.095, 52784.952 24/12/17,01:30:09,15,06,1, 11.9,1,1, -3.076, 10431.767, 447.153, 52785.020 24/12/17,01:30:09,16,06,1, 11.9,1,1, -3.076, 10431.775, 447.204, 52785.082 24/12/17,01:30:09,17,06,1, 11.9,1,1, -3.076, 10431.793, 447.187, 52785.038 24/12/17,01:30:09,18,06,1, 11.9,1,1, -3.076, 10431.754, 447.186, 52785.051 24/12/17,01:30:09,19,06,1, 11.9,1,1, -3.076, 10431.744, 447.154, 52784.973 24/12/17,01:30:10,00,07,1, 11.9,1,1, -3.076, 10431.739, 447.154, 52784.973 24/12/17,01:30:10,01,07,1, 11.9,1,1, -3.076, 10431.723, 447.107, 52784.998 24/12/17,01:30:10,02,07,1, 11.9,1,1, -3.076, 10431.743, 447.144, 52785.170 24/12/17,01:30:10,03,07,1, 11.9,1,1, -3.076, 10431.741, 447.168, 52785.092 24/12/17,01:30:10,04,07,1, 11.9,1,1, -3.076, 10431.761, 447.210, 52785.148 24/12/17,01:30:10,05,07,1, 11.9,1,1, -3.076, 10431.735, 447.173, 52785.141 24/12/17,01:30:10,06,07,1, 11.9,1,1, -3.076, 10431.730, 447.152, 52785.132 24/12/17,01:30:10,07,07,1, 11.9,1,1, -3.076, 10431.734, 447.079, 52785.085 24/12/17,01:30:10,08,07,1, 11.9,1,1, -3.076, 10431.702, 447.097, 52785.089 24/12/17,01:30:10,09,07,1, 11.9,1,1, -3.076, 10431.737, 447.127, 52785.099 24/12/17,01:30:10,10,07,1, 11.9,1,1, -3.076, 10431.751, 447.183, 52785.140 24/12/17,01:30:10,11,07,1, 11.9,1,1, -3.076, 10431.762, 447.189, 52785.134 24/12/17,01:30:10,12,07,1, 11.9,1,1, -3.076, 10431.763, 447.182, 52785.237 24/12/17,01:30:10,13,07,1, 11.9,1,1, -3.076, 10431.740, 447.132, 52785.195 24/12/17,01:30:10,14,07,1, 11.9,1,1, -3.076, 10431.746, 447.109, 52785.182 24/12/17,01:30:10,15,07,1, 11.9,1,1, -3.076, 10431.743, 447.087, 52785.121 24/12/17,01:30:10,16,07,1, 11.9,1,1, -3.076, 10431.730, 447.134, 52785.196 24/12/17,01:30:10,17,07,1, 11.9,1,1, -3.076, 10431.768, 447.169, 52785.225 24/12/17,01:30:10,18,07,1, 11.9,1,1, -3.076, 10431.773, 447.188, 52785.220 24/12/17,01:30:10,19,07,1, 11.9,1,1, -3.076, 10431.738, 447.174, 52785.243 24/12/17,01:30:11,00,07,1, 11.9,1,1, -3.076, 10431.731, 447.174, 52785.243 24/12/17,01:30:11,01,07,1, 11.9,1,1, -3.076, 10431.751, 447.115, 52785.141 24/12/17,01:30:11,02,07,1, 11.9,1,1, -3.076, 10431.745, 447.112, 52785.234 24/12/17,01:30:11,03,07,1, 11.9,1,1, -3.076, 10431.747, 447.130, 52785.277 24/12/17,01:30:11,04,07,1, 11.9,1,1, -3.076, 10431.763, 447.134, 52785.312 24/12/17,01:30:11,05,07,1, 11.9,1,1, -3.076, 10431.797, 447.168, 52785.220 24/12/17,01:30:11,06,07,1, 11.9,1,1, -3.076, 10431.769, 447.178, 52785.380 24/12/17,01:30:11,07,07,1, 11.9,1,1, -3.076, 10431.775, 447.141, 52785.184 24/12/17,01:30:11,08,07,1, 11.9,1,1, -3.076, 10431.717, 447.104, 52785.272 24/12/17,01:30:11,09,07,1, 11.9,1,1, -3.076, 10431.738, 447.088, 52785.266 24/12/17,01:30:11,10,07,1, 11.9,1,1, -3.076, 10431.778, 447.090, 52785.256 24/12/17,01:30:11,11,07,1, 11.9,1,1, -3.076, 10431.790, 447.128, 52785.349 24/12/17,01:30:11,12,07,1, 11.9,1,1, -3.076, 10431.771, 447.199, 52785.378 24/12/17,01:30:11,13,07,1, 11.9,1,1, -3.076, 10431.776, 447.158, 52785.345 24/12/17,01:30:11,14,07,1, 11.9,1,1, -3.076, 10431.783, 447.129, 52785.335 24/12/17,01:30:11,15,07,1, 11.9,1,1, -3.076, 10431.734, 447.117, 52785.363 24/12/17,01:30:11,16,07,1, 11.9,1,1, -3.076, 10431.757, 447.085, 52785.300 24/12/17,01:30:11,17,07,1, 11.9,1,1, -3.076, 10431.722, 447.105, 52785.567 24/12/17,01:30:11,18,07,1, 11.9,1,1, -3.076, 10431.788, 447.119, 52785.402 24/12/17,01:30:11,19,07,1, 11.9,1,1, -3.076, 10431.790, 447.150, 52785.424 24/12/17,01:30:12,00,06,1, 11.9,1,1, -3.078, 10431.789, 447.150, 52785.424 24/12/17,01:30:12,01,06,1, 11.9,1,1, -3.078, 10431.785, 447.152, 52785.463 24/12/17,01:30:12,02,06,1, 11.9,1,1, -3.078, 10431.771, 447.073, 52785.297 24/12/17,01:30:12,03,06,1, 11.9,1,1, -3.078, 10431.774, 447.039, 52785.366 24/12/17,01:30:12,04,06,1, 11.9,1,1, -3.078, 10431.795, 447.076, 52785.284 24/12/17,01:30:12,05,06,1, 11.9,1,1, -3.078, 10431.799, 447.099, 52785.346 24/12/17,01:30:12,06,06,1, 11.9,1,1, -3.078, 10431.773, 447.122, 52785.491 24/12/17,01:30:12,07,06,1, 11.9,1,1, -3.078, 10431.781, 447.133, 52785.394 24/12/17,01:30:12,08,06,1, 11.9,1,1, -3.078, 10431.797, 447.108, 52785.398 24/12/17,01:30:12,09,06,1, 11.9,1,1, -3.078, 10431.764, 447.066, 52785.357 24/12/17,01:30:12,10,06,1, 11.9,1,1, -3.078, 10431.764, 447.029, 52785.368 24/12/17,01:30:12,11,06,1, 11.9,1,1, -3.078, 10431.765, 447.046, 52785.383 24/12/17,01:30:12,12,06,1, 11.9,1,1, -3.078, 10431.799, 447.079, 52785.420 24/12/17,01:30:12,13,06,1, 11.9,1,1, -3.078, 10431.836, 447.129, 52785.439 24/12/17,01:30:12,14,06,1, 11.9,1,1, -3.078, 10431.809, 447.149, 52785.329 24/12/17,01:30:12,15,06,1, 11.9,1,1, -3.078, 10431.801, 447.098, 52785.380 24/12/17,01:30:12,16,06,1, 11.9,1,1, -3.078, 10431.772, 447.057, 52785.359 24/12/17,01:30:12,17,06,1, 11.9,1,1, -3.078, 10431.772, 447.052, 52785.432 24/12/17,01:30:12,18,06,1, 11.9,1,1, -3.078, 10431.796, 447.044, 52785.377 24/12/17,01:30:12,19,06,1, 11.9,1,1, -3.078, 10431.797, 447.094, 52785.480 24/12/17,01:30:13,00,06,1, 11.9,1,1, -3.077, 10431.789, 447.094, 52785.480 24/12/17,01:30:13,01,06,1, 11.9,1,1, -3.077, 10431.845, 447.167, 52785.515 24/12/17,01:30:13,02,06,1, 11.9,1,1, -3.077, 10431.811, 447.109, 52785.485 24/12/17,01:30:13,03,06,1, 11.9,1,1, -3.077, 10431.814, 447.067, 52785.479 24/12/17,01:30:13,04,06,1, 11.9,1,1, -3.077, 10431.804, 447.028, 52785.459 24/12/17,01:30:13,05,06,1, 11.9,1,1, -3.077, 10431.815, 447.036, 52785.482 24/12/17,01:30:13,06,06,1, 11.9,1,1, -3.077, 10431.837, 447.100, 52785.518 24/12/17,01:30:13,07,06,1, 11.9,1,1, -3.077, 10431.856, 447.134, 52785.574 24/12/17,01:30:13,08,06,1, 11.9,1,1, -3.077, 10431.858, 447.146, 52785.562 24/12/17,01:30:13,09,06,1, 11.9,1,1, -3.077, 10431.834, 447.108, 52785.543 24/12/17,01:30:13,10,06,1, 11.9,1,1, -3.077, 10431.806, 447.047, 52785.461 24/12/17,01:30:13,11,06,1, 11.9,1,1, -3.077, 10431.827, 447.043, 52785.515 24/12/17,01:30:13,12,06,1, 11.9,1,1, -3.077, 10431.844, 447.044, 52785.542 24/12/17,01:30:13,13,06,1, 11.9,1,1, -3.077, 10431.826, 447.091, 52785.559 24/12/17,01:30:13,14,06,1, 11.9,1,1, -3.077, 10431.863, 447.135, 52785.571 24/12/17,01:30:13,15,06,1, 11.9,1,1, -3.077, 10431.864, 447.150, 52785.611 24/12/17,01:30:13,16,06,1, 11.9,1,1, -3.077, 10431.856, 447.121, 52785.564 24/12/17,01:30:13,17,06,1, 11.9,1,1, -3.077, 10431.836, 447.094, 52785.571 24/12/17,01:30:13,18,06,1, 11.9,1,1, -3.077, 10431.846, 447.042, 52785.512 24/12/17,01:30:13,19,06,1, 11.9,1,1, -3.077, 10431.846, 447.069, 52785.590 24/12/17,01:30:14,00,06,1, 12.0,1,1, -3.076, 10431.839, 447.069, 52785.590 24/12/17,01:30:14,01,06,1, 12.0,1,1, -3.076, 10431.868, 447.147, 52785.616 24/12/17,01:30:14,02,06,1, 12.0,1,1, -3.076, 10431.866, 447.122, 52785.630 24/12/17,01:30:14,03,06,1, 12.0,1,1, -3.076, 10431.836, 447.116, 52785.607 24/12/17,01:30:14,04,06,1, 12.0,1,1, -3.076, 10431.852, 447.080, 52785.562 24/12/17,01:30:14,05,06,1, 12.0,1,1, -3.076, 10431.851, 447.057, 52785.610 24/12/17,01:30:14,06,06,1, 12.0,1,1, -3.076, 10431.852, 447.081, 52785.613 24/12/17,01:30:14,07,06,1, 12.0,1,1, -3.076, 10431.855, 447.095, 52785.639 24/12/17,01:30:14,08,06,1, 12.0,1,1, -3.076, 10431.875, 447.161, 52785.635 24/12/17,01:30:14,09,06,1, 12.0,1,1, -3.076, 10431.878, 447.159, 52785.730 24/12/17,01:30:14,10,06,1, 12.0,1,1, -3.076, 10431.871, 447.116, 52785.641 24/12/17,01:30:14,11,06,1, 12.0,1,1, -3.076, 10431.840, 447.110, 52785.615 24/12/17,01:30:14,12,06,1, 12.0,1,1, -3.076, 10431.828, 447.052, 52785.616 24/12/17,01:30:14,13,06,1, 12.0,1,1, -3.076, 10431.860, 447.058, 52785.588 24/12/17,01:30:14,14,06,1, 12.0,1,1, -3.076, 10431.858, 447.109, 52785.640 24/12/17,01:30:14,15,06,1, 12.0,1,1, -3.076, 10431.879, 447.172, 52785.662 24/12/17,01:30:14,16,06,1, 12.0,1,1, -3.076, 10431.863, 447.130, 52785.663 24/12/17,01:30:14,17,06,1, 12.0,1,1, -3.076, 10431.856, 447.121, 52785.656 24/12/17,01:30:14,18,06,1, 12.0,1,1, -3.076, 10431.850, 447.110, 52785.615 24/12/17,01:30:14,19,06,1, 12.0,1,1, -3.076, 10431.841, 447.053, 52785.622 24/12/17,01:30:15,00,06,1, 11.9,1,1, -3.080, 10431.839, 447.053, 52785.622 24/12/17,01:30:15,01,06,1, 11.9,1,1, -3.080, 10431.865, 447.108, 52785.740 24/12/17,01:30:15,02,06,1, 11.9,1,1, -3.080, 10431.880, 447.143, 52785.725 24/12/17,01:30:15,03,06,1, 11.9,1,1, -3.080, 10431.873, 447.163, 52785.707 24/12/17,01:30:15,04,06,1, 11.9,1,1, -3.080, 10431.871, 447.129, 52785.695 24/12/17,01:30:15,05,06,1, 11.9,1,1, -3.080, 10431.842, 447.085, 52785.659 24/12/17,01:30:15,06,06,1, 11.9,1,1, -3.080, 10431.852, 447.049, 52785.625 24/12/17,01:30:15,07,06,1, 11.9,1,1, -3.080, 10431.850, 447.072, 52785.688 24/12/17,01:30:15,08,06,1, 11.9,1,1, -3.080, 10431.883, 447.127, 52785.708 24/12/17,01:30:15,09,06,1, 11.9,1,1, -3.080, 10431.869, 447.146, 52785.759 24/12/17,01:30:15,10,06,1, 11.9,1,1, -3.080, 10431.867, 447.146, 52785.737 24/12/17,01:30:15,11,06,1, 11.9,1,1, -3.080, 10431.869, 447.144, 52785.735 24/12/17,01:30:15,12,06,1, 11.9,1,1, -3.080, 10431.839, 447.083, 52785.715 24/12/17,01:30:15,13,06,1, 11.9,1,1, -3.080, 10431.812, 447.071, 52785.702 24/12/17,01:30:15,14,06,1, 11.9,1,1, -3.080, 10431.854, 447.068, 52785.685 24/12/17,01:30:15,15,06,1, 11.9,1,1, -3.080, 10431.838, 447.125, 52785.744 24/12/17,01:30:15,16,06,1, 11.9,1,1, -3.080, 10431.865, 447.189, 52785.779 24/12/17,01:30:15,17,06,1, 11.9,1,1, -3.080, 10431.854, 447.170, 52785.771 24/12/17,01:30:15,18,06,1, 11.9,1,1, -3.080, 10431.836, 447.140, 52785.729 24/12/17,01:30:15,19,06,1, 11.9,1,1, -3.080, 10431.848, 447.090, 52785.706 24/12/17,01:30:16,00,06,1, 11.9,1,1, -3.074, 10431.848, 447.090, 52785.706 24/12/17,01:30:16,01,06,1, 11.9,1,1, -3.074, 10431.860, 447.077, 52785.720 24/12/17,01:30:16,02,06,1, 11.9,1,1, -3.074, 10431.852, 447.131, 52785.736 24/12/17,01:30:16,03,06,1, 11.9,1,1, -3.074, 10431.867, 447.170, 52785.804 24/12/17,01:30:16,04,06,1, 11.9,1,1, -3.074, 10431.852, 447.191, 52785.795 24/12/17,01:30:16,05,06,1, 11.9,1,1, -3.074, 10431.835, 447.103, 52785.771 24/12/17,01:30:16,06,06,1, 11.9,1,1, -3.074, 10431.836, 447.095, 52785.712 24/12/17,01:30:16,07,06,1, 11.9,1,1, -3.074, 10431.836, 447.077, 52785.729 24/12/17,01:30:16,08,06,1, 11.9,1,1, -3.074, 10431.841, 447.081, 52785.720 24/12/17,01:30:16,09,06,1, 11.9,1,1, -3.074, 10431.837, 447.129, 52785.741 24/12/17,01:30:16,10,06,1, 11.9,1,1, -3.074, 10431.851, 447.175, 52785.782 24/12/17,01:30:16,11,06,1, 11.9,1,1, -3.074, 10431.869, 447.195, 52785.810 24/12/17,01:30:16,12,06,1, 11.9,1,1, -3.074, 10431.831, 447.142, 52785.754 24/12/17,01:30:16,13,06,1, 11.9,1,1, -3.074, 10431.834, 447.094, 52785.742 24/12/17,01:30:16,14,06,1, 11.9,1,1, -3.074, 10431.855, 447.090, 52785.768 24/12/17,01:30:16,15,06,1, 11.9,1,1, -3.074, 10431.842, 447.113, 52785.774 24/12/17,01:30:16,16,06,1, 11.9,1,1, -3.074, 10431.871, 447.134, 52785.761 24/12/17,01:30:16,17,06,1, 11.9,1,1, -3.074, 10431.860, 447.144, 52785.790 24/12/17,01:30:16,18,06,1, 11.9,1,1, -3.074, 10431.851, 447.151, 52785.818 24/12/17,01:30:16,19,06,1, 11.9,1,1, -3.074, 10431.839, 447.127, 52785.767 24/12/17,01:30:17,00,06,1, 11.9,1,1, -3.076, 10431.839, 447.127, 52785.767 24/12/17,01:30:17,01,06,1, 11.9,1,1, -3.076, 10431.840, 447.028, 52785.732 24/12/17,01:30:17,02,06,1, 11.9,1,1, -3.076, 10431.850, 447.098, 52785.791 24/12/17,01:30:17,03,06,1, 11.9,1,1, -3.076, 10431.849, 447.152, 52785.846 24/12/17,01:30:17,04,06,1, 11.9,1,1, -3.076, 10431.872, 447.145, 52785.845 24/12/17,01:30:17,05,06,1, 11.9,1,1, -3.076, 10431.873, 447.142, 52785.805 24/12/17,01:30:17,06,06,1, 11.9,1,1, -3.076, 10431.855, 447.093, 52785.794 24/12/17,01:30:17,07,06,1, 11.9,1,1, -3.076, 10431.850, 447.056, 52785.783 24/12/17,01:30:17,08,06,1, 11.9,1,1, -3.076, 10431.854, 447.054, 52785.803 24/12/17,01:30:17,09,06,1, 11.9,1,1, -3.076, 10431.868, 447.076, 52785.804 24/12/17,01:30:17,10,06,1, 11.9,1,1, -3.076, 10431.868, 447.113, 52785.816 24/12/17,01:30:17,11,06,1, 11.9,1,1, -3.076, 10431.885, 447.129, 52785.823 24/12/17,01:30:17,12,06,1, 11.9,1,1, -3.076, 10431.884, 447.097, 52785.817 24/12/17,01:30:17,13,06,1, 11.9,1,1, -3.076, 10431.870, 447.077, 52785.818 24/12/17,01:30:17,14,06,1, 11.9,1,1, -3.076, 10431.849, 447.037, 52785.785 24/12/17,01:30:17,15,06,1, 11.9,1,1, -3.076, 10431.853, 447.032, 52785.778 24/12/17,01:30:17,16,06,1, 11.9,1,1, -3.076, 10431.882, 447.071, 52785.831 24/12/17,01:30:17,17,06,1, 11.9,1,1, -3.076, 10431.896, 447.102, 52785.870 24/12/17,01:30:17,18,06,1, 11.9,1,1, -3.076, 10431.915, 447.144, 52785.896 24/12/17,01:30:17,19,06,1, 11.9,1,1, -3.076, 10431.910, 447.084, 52785.885 24/12/17,01:30:18,00,06,1, 12.0,1,1, -3.077, 10431.906, 447.084, 52785.885 24/12/17,01:30:18,01,06,1, 12.0,1,1, -3.077, 10431.867, 447.047, 52785.822 24/12/17,01:30:18,02,06,1, 12.0,1,1, -3.077, 10431.894, 447.012, 52785.808 24/12/17,01:30:18,03,06,1, 12.0,1,1, -3.077, 10431.907, 447.039, 52785.873 24/12/17,01:30:18,04,06,1, 12.0,1,1, -3.077, 10431.931, 447.087, 52785.856 24/12/17,01:30:18,05,06,1, 12.0,1,1, -3.077, 10431.921, 447.100, 52785.870 24/12/17,01:30:18,06,06,1, 12.0,1,1, -3.077, 10431.930, 447.100, 52785.867 24/12/17,01:30:18,07,06,1, 12.0,1,1, -3.077, 10431.921, 447.083, 52785.855 24/12/17,01:30:18,08,06,1, 12.0,1,1, -3.077, 10431.917, 447.001, 52785.794 24/12/17,01:30:18,09,06,1, 12.0,1,1, -3.077, 10431.917, 446.999, 52785.794 24/12/17,01:30:18,10,06,1, 12.0,1,1, -3.077, 10431.966, 447.027, 52785.820 24/12/17,01:30:18,11,06,1, 12.0,1,1, -3.077, 10431.960, 447.069, 52785.847 24/12/17,01:30:18,12,06,1, 12.0,1,1, -3.077, 10431.933, 447.085, 52785.843 24/12/17,01:30:18,13,06,1, 12.0,1,1, -3.077, 10431.958, 447.071, 52785.890 24/12/17,01:30:18,14,06,1, 12.0,1,1, -3.077, 10431.946, 447.015, 52785.812 24/12/17,01:30:18,15,06,1, 12.0,1,1, -3.077, 10431.956, 446.987, 52785.792 24/12/17,01:30:18,16,06,1, 12.0,1,1, -3.077, 10431.946, 446.967, 52785.806 24/12/17,01:30:18,17,06,1, 12.0,1,1, -3.077, 10431.955, 446.989, 52785.862 24/12/17,01:30:18,18,06,1, 12.0,1,1, -3.077, 10431.969, 447.041, 52785.913 24/12/17,01:30:18,19,06,1, 12.0,1,1, -3.077, 10431.973, 447.059, 52785.863 24/12/17,01:30:19,00,06,1, 11.9,1,1, -3.077, 10431.973, 447.059, 52785.863 24/12/17,01:30:19,01,06,1, 11.9,1,1, -3.077, 10431.969, 446.991, 52785.820 24/12/17,01:30:19,02,06,1, 11.9,1,1, -3.077, 10431.958, 446.909, 52785.811 24/12/17,01:30:19,03,06,1, 11.9,1,1, -3.077, 10431.964, 446.914, 52785.837 24/12/17,01:30:19,04,06,1, 11.9,1,1, -3.077, 10431.986, 446.966, 52785.860 24/12/17,01:30:19,05,06,1, 11.9,1,1, -3.077, 10432.011, 446.983, 52785.911 24/12/17,01:30:19,06,06,1, 11.9,1,1, -3.077, 10431.986, 447.000, 52785.865 24/12/17,01:30:19,07,06,1, 11.9,1,1, -3.077, 10432.021, 446.979, 52785.872 24/12/17,01:30:19,08,06,1, 11.9,1,1, -3.077, 10431.994, 446.926, 52785.801 24/12/17,01:30:19,09,06,1, 11.9,1,1, -3.077, 10432.021, 446.937, 52785.846 24/12/17,01:30:19,10,06,1, 11.9,1,1, -3.077, 10432.006, 446.899, 52785.848 24/12/17,01:30:19,11,06,1, 11.9,1,1, -3.077, 10432.042, 446.919, 52785.905 24/12/17,01:30:19,12,06,1, 11.9,1,1, -3.077, 10432.037, 446.953, 52785.853 24/12/17,01:30:19,13,06,1, 11.9,1,1, -3.077, 10432.040, 446.998, 52785.890 24/12/17,01:30:19,14,06,1, 11.9,1,1, -3.077, 10432.048, 446.926, 52785.871 24/12/17,01:30:19,15,06,1, 11.9,1,1, -3.077, 10432.031, 446.883, 52785.805 24/12/17,01:30:19,16,06,1, 11.9,1,1, -3.077, 10432.034, 446.853, 52785.875 24/12/17,01:30:19,17,06,1, 11.9,1,1, -3.077, 10432.058, 446.892, 52785.839 24/12/17,01:30:19,18,06,1, 11.9,1,1, -3.077, 10432.070, 446.891, 52785.906 24/12/17,01:30:19,19,06,1, 11.9,1,1, -3.077, 10432.085, 446.923, 52785.940 24/12/17,01:30:20,00,06,1, 11.9,1,1, -3.078, 10432.081, 446.923, 52785.940 24/12/17,01:30:20,01,06,1, 11.9,1,1, -3.078, 10432.083, 446.911, 52785.921 24/12/17,01:30:20,02,06,1, 11.9,1,1, -3.078, 10432.075, 446.840, 52785.845 24/12/17,01:30:20,03,06,1, 11.9,1,1, -3.078, 10432.055, 446.817, 52785.867 24/12/17,01:30:20,04,06,1, 11.9,1,1, -3.078, 10432.082, 446.779, 52785.860 24/12/17,01:30:20,05,06,1, 11.9,1,1, -3.078, 10432.089, 446.799, 52785.818 24/12/17,01:30:20,06,06,1, 11.9,1,1, -3.078, 10432.124, 446.849, 52785.918 24/12/17,01:30:20,07,06,1, 11.9,1,1, -3.078, 10432.138, 446.891, 52785.922 24/12/17,01:30:20,08,06,1, 11.9,1,1, -3.078, 10432.099, 446.834, 52785.903 24/12/17,01:30:20,09,06,1, 11.9,1,1, -3.078, 10432.094, 446.790, 52785.837 24/12/17,01:30:20,10,06,1, 11.9,1,1, -3.078, 10432.089, 446.723, 52785.827 24/12/17,01:30:20,11,06,1, 11.9,1,1, -3.078, 10432.108, 446.740, 52785.820 24/12/17,01:30:20,12,06,1, 11.9,1,1, -3.078, 10432.114, 446.781, 52785.891 24/12/17,01:30:20,13,06,1, 11.9,1,1, -3.078, 10432.139, 446.786, 52785.889 24/12/17,01:30:20,14,06,1, 11.9,1,1, -3.078, 10432.129, 446.822, 52785.887 24/12/17,01:30:20,15,06,1, 11.9,1,1, -3.078, 10432.127, 446.778, 52785.905 24/12/17,01:30:20,16,06,1, 11.9,1,1, -3.078, 10432.128, 446.732, 52785.842 24/12/17,01:30:20,17,06,1, 11.9,1,1, -3.078, 10432.140, 446.674, 52785.813 24/12/17,01:30:20,18,06,1, 11.9,1,1, -3.078, 10432.142, 446.657, 52785.819 24/12/17,01:30:20,19,06,1, 11.9,1,1, -3.078, 10432.134, 446.693, 52785.855 24/12/17,01:30:21,00,06,1, 12.0,1,1, -3.077, 10432.131, 446.693, 52785.855 24/12/17,01:30:21,01,06,1, 12.0,1,1, -3.077, 10432.153, 446.742, 52785.937 24/12/17,01:30:21,02,06,1, 12.0,1,1, -3.077, 10432.152, 446.710, 52785.932 24/12/17,01:30:21,03,06,1, 12.0,1,1, -3.077, 10432.137, 446.642, 52785.841 24/12/17,01:30:21,04,06,1, 12.0,1,1, -3.077, 10432.154, 446.615, 52785.903 24/12/17,01:30:21,05,06,1, 12.0,1,1, -3.077, 10432.142, 446.619, 52785.892 24/12/17,01:30:21,06,06,1, 12.0,1,1, -3.077, 10432.157, 446.637, 52785.913 24/12/17,01:30:21,07,06,1, 12.0,1,1, -3.077, 10432.176, 446.668, 52785.950 24/12/17,01:30:21,08,06,1, 12.0,1,1, -3.077, 10432.171, 446.674, 52785.983 24/12/17,01:30:21,09,06,1, 12.0,1,1, -3.077, 10432.175, 446.640, 52785.951 24/12/17,01:30:21,10,06,1, 12.0,1,1, -3.077, 10432.178, 446.601, 52785.944 24/12/17,01:30:21,11,06,1, 12.0,1,1, -3.077, 10432.184, 446.536, 52785.880 24/12/17,01:30:21,12,06,1, 12.0,1,1, -3.077, 10432.170, 446.542, 52785.896 24/12/17,01:30:21,13,06,1, 12.0,1,1, -3.077, 10432.188, 446.550, 52785.910 24/12/17,01:30:21,14,06,1, 12.0,1,1, -3.077, 10432.220, 446.620, 52786.017 24/12/17,01:30:21,15,06,1, 12.0,1,1, -3.077, 10432.199, 446.612, 52785.968 24/12/17,01:30:21,16,06,1, 12.0,1,1, -3.077, 10432.199, 446.575, 52785.947 24/12/17,01:30:21,17,06,1, 12.0,1,1, -3.077, 10432.202, 446.513, 52785.944 24/12/17,01:30:21,18,06,1, 12.0,1,1, -3.077, 10432.179, 446.472, 52785.943 24/12/17,01:30:21,19,06,1, 12.0,1,1, -3.077, 10432.183, 446.488, 52785.907 24/12/17,01:30:22,00,06,1, 11.9,1,1, -3.075, 10432.181, 446.488, 52785.907 24/12/17,01:30:22,01,06,1, 11.9,1,1, -3.075, 10432.190, 446.525, 52785.941 24/12/17,01:30:22,02,06,1, 11.9,1,1, -3.075, 10432.212, 446.528, 52785.985 24/12/17,01:30:22,03,06,1, 11.9,1,1, -3.075, 10432.186, 446.506, 52785.949 24/12/17,01:30:22,04,06,1, 11.9,1,1, -3.075, 10432.195, 446.446, 52785.964 24/12/17,01:30:22,05,06,1, 11.9,1,1, -3.075, 10432.191, 446.402, 52785.933 24/12/17,01:30:22,06,06,1, 11.9,1,1, -3.075, 10432.202, 446.423, 52785.927 24/12/17,01:30:22,07,06,1, 11.9,1,1, -3.075, 10432.199, 446.416, 52785.964 24/12/17,01:30:22,08,06,1, 11.9,1,1, -3.075, 10432.236, 446.455, 52785.982 24/12/17,01:30:22,09,06,1, 11.9,1,1, -3.075, 10432.220, 446.454, 52785.963 24/12/17,01:30:22,10,06,1, 11.9,1,1, -3.075, 10432.221, 446.437, 52786.009 24/12/17,01:30:22,11,06,1, 11.9,1,1, -3.075, 10432.211, 446.374, 52785.904 24/12/17,01:30:22,12,06,1, 11.9,1,1, -3.075, 10432.206, 446.369, 52785.968 24/12/17,01:30:22,13,06,1, 11.9,1,1, -3.075, 10432.207, 446.337, 52785.911 24/12/17,01:30:22,14,06,1, 11.9,1,1, -3.075, 10432.232, 446.364, 52785.969 24/12/17,01:30:22,15,06,1, 11.9,1,1, -3.075, 10432.215, 446.391, 52785.929 24/12/17,01:30:22,16,06,1, 11.9,1,1, -3.075, 10432.220, 446.424, 52786.001 24/12/17,01:30:22,17,06,1, 11.9,1,1, -3.075, 10432.231, 446.378, 52785.982 24/12/17,01:30:22,18,06,1, 11.9,1,1, -3.075, 10432.236, 446.328, 52785.971 24/12/17,01:30:22,19,06,1, 11.9,1,1, -3.075, 10432.212, 446.301, 52785.920 24/12/17,01:30:23,00,07,1, 11.9,1,1, -3.077, 10432.206, 446.301, 52785.920 24/12/17,01:30:23,01,07,1, 11.9,1,1, -3.077, 10432.224, 446.310, 52786.053 24/12/17,01:30:23,02,07,1, 11.9,1,1, -3.077, 10432.233, 446.313, 52786.008 24/12/17,01:30:23,03,07,1, 11.9,1,1, -3.077, 10432.246, 446.313, 52786.002 24/12/17,01:30:23,04,07,1, 11.9,1,1, -3.077, 10432.235, 446.307, 52785.987 24/12/17,01:30:23,05,07,1, 11.9,1,1, -3.077, 10432.211, 446.260, 52785.965 24/12/17,01:30:23,06,07,1, 11.9,1,1, -3.077, 10432.220, 446.226, 52785.950 24/12/17,01:30:23,07,07,1, 11.9,1,1, -3.077, 10432.206, 446.199, 52785.960 24/12/17,01:30:23,08,07,1, 11.9,1,1, -3.077, 10432.223, 446.228, 52785.999 24/12/17,01:30:23,09,07,1, 11.9,1,1, -3.077, 10432.234, 446.260, 52786.018 24/12/17,01:30:23,10,07,1, 11.9,1,1, -3.077, 10432.242, 446.268, 52786.044 24/12/17,01:30:23,11,07,1, 11.9,1,1, -3.077, 10432.240, 446.243, 52786.030 24/12/17,01:30:23,12,07,1, 11.9,1,1, -3.077, 10432.207, 446.205, 52786.000 24/12/17,01:30:23,13,07,1, 11.9,1,1, -3.077, 10432.215, 446.155, 52785.989 24/12/17,01:30:23,14,07,1, 11.9,1,1, -3.077, 10432.202, 446.149, 52786.008 24/12/17,01:30:23,15,07,1, 11.9,1,1, -3.077, 10432.211, 446.173, 52786.037 24/12/17,01:30:23,16,07,1, 11.9,1,1, -3.077, 10432.213, 446.210, 52786.092 24/12/17,01:30:23,17,07,1, 11.9,1,1, -3.077, 10432.235, 446.205, 52786.037 24/12/17,01:30:23,18,07,1, 11.9,1,1, -3.077, 10432.226, 446.192, 52786.041 24/12/17,01:30:23,19,07,1, 11.9,1,1, -3.077, 10432.200, 446.139, 52786.041 24/12/17,01:30:24,00,06,1, 11.8,1,1, -3.078, 10432.198, 446.139, 52786.041 24/12/17,01:30:24,01,06,1, 11.8,1,1, -3.078, 10432.187, 446.097, 52786.006 24/12/17,01:30:24,02,06,1, 11.8,1,1, -3.078, 10432.191, 446.115, 52786.034 24/12/17,01:30:24,03,06,1, 11.8,1,1, -3.078, 10432.226, 446.142, 52786.077 24/12/17,01:30:24,04,06,1, 11.8,1,1, -3.078, 10432.207, 446.172, 52786.092 24/12/17,01:30:24,05,06,1, 11.8,1,1, -3.078, 10432.206, 446.179, 52786.099 24/12/17,01:30:24,06,06,1, 11.8,1,1, -3.078, 10432.195, 446.124, 52786.033 24/12/17,01:30:24,07,06,1, 11.8,1,1, -3.078, 10432.219, 446.059, 52785.917 24/12/17,01:30:24,08,06,1, 11.8,1,1, -3.078, 10432.184, 446.046, 52786.034 24/12/17,01:30:24,09,06,1, 11.8,1,1, -3.078, 10432.191, 446.068, 52786.087 24/12/17,01:30:24,10,06,1, 11.8,1,1, -3.078, 10432.210, 446.085, 52786.141 24/12/17,01:30:24,11,06,1, 11.8,1,1, -3.078, 10432.214, 446.129, 52786.130 24/12/17,01:30:24,12,06,1, 11.8,1,1, -3.078, 10432.189, 446.130, 52786.000 24/12/17,01:30:24,13,06,1, 11.8,1,1, -3.078, 10432.182, 446.082, 52786.185 24/12/17,01:30:24,14,06,1, 11.8,1,1, -3.078, 10432.181, 446.024, 52786.070 24/12/17,01:30:24,15,06,1, 11.8,1,1, -3.078, 10432.168, 446.023, 52786.007 24/12/17,01:30:24,16,06,1, 11.8,1,1, -3.078, 10432.177, 446.036, 52786.073 24/12/17,01:30:24,17,06,1, 11.8,1,1, -3.078, 10432.172, 446.051, 52786.123 24/12/17,01:30:24,18,06,1, 11.8,1,1, -3.078, 10432.204, 446.100, 52786.180 24/12/17,01:30:24,19,06,1, 11.8,1,1, -3.078, 10432.169, 446.102, 52786.155 24/12/17,01:30:25,00,06,1, 11.9,1,1, -3.076, 10432.165, 446.102, 52786.155 24/12/17,01:30:25,01,06,1, 11.9,1,1, -3.076, 10432.161, 446.029, 52786.118 24/12/17,01:30:25,02,06,1, 11.9,1,1, -3.076, 10432.173, 445.996, 52786.096 24/12/17,01:30:25,03,06,1, 11.9,1,1, -3.076, 10432.143, 446.008, 52786.106 24/12/17,01:30:25,04,06,1, 11.9,1,1, -3.076, 10432.162, 446.046, 52786.127 24/12/17,01:30:25,05,06,1, 11.9,1,1, -3.076, 10432.169, 446.080, 52786.177 24/12/17,01:30:25,06,06,1, 11.9,1,1, -3.076, 10432.161, 446.102, 52786.184 24/12/17,01:30:25,07,06,1, 11.9,1,1, -3.076, 10432.145, 446.069, 52786.156 24/12/17,01:30:25,08,06,1, 11.9,1,1, -3.076, 10432.121, 446.022, 52786.110 24/12/17,01:30:25,09,06,1, 11.9,1,1, -3.076, 10432.154, 446.000, 52786.114 24/12/17,01:30:25,10,06,1, 11.9,1,1, -3.076, 10432.153, 446.030, 52786.123 24/12/17,01:30:25,11,06,1, 11.9,1,1, -3.076, 10432.156, 446.071, 52786.191 24/12/17,01:30:25,12,06,1, 11.9,1,1, -3.076, 10432.138, 446.073, 52786.186 24/12/17,01:30:25,13,06,1, 11.9,1,1, -3.076, 10432.143, 446.053, 52786.201 24/12/17,01:30:25,14,06,1, 11.9,1,1, -3.076, 10432.133, 446.075, 52786.218 24/12/17,01:30:25,15,06,1, 11.9,1,1, -3.076, 10432.106, 446.033, 52786.157 24/12/17,01:30:25,16,06,1, 11.9,1,1, -3.076, 10432.127, 445.982, 52786.151 24/12/17,01:30:25,17,06,1, 11.9,1,1, -3.076, 10432.100, 445.996, 52786.139 24/12/17,01:30:25,18,06,1, 11.9,1,1, -3.076, 10432.130, 446.068, 52786.192 24/12/17,01:30:25,19,06,1, 11.9,1,1, -3.076, 10432.138, 446.114, 52786.245 24/12/17,01:30:26,00,07,1, 11.9,1,1, -3.074, 10432.131, 446.114, 52786.245 24/12/17,01:30:26,01,07,1, 11.9,1,1, -3.074, 10432.100, 446.076, 52786.232 24/12/17,01:30:26,02,07,1, 11.9,1,1, -3.074, 10432.086, 446.067, 52786.161 24/12/17,01:30:26,03,07,1, 11.9,1,1, -3.074, 10432.078, 446.042, 52786.179 24/12/17,01:30:26,04,07,1, 11.9,1,1, -3.074, 10432.069, 446.058, 52786.183 24/12/17,01:30:26,05,07,1, 11.9,1,1, -3.074, 10432.092, 446.112, 52786.217 24/12/17,01:30:26,06,07,1, 11.9,1,1, -3.074, 10432.082, 446.160, 52786.227 24/12/17,01:30:26,07,07,1, 11.9,1,1, -3.074, 10432.073, 446.139, 52786.214 24/12/17,01:30:26,08,07,1, 11.9,1,1, -3.074, 10432.056, 446.141, 52786.200 24/12/17,01:30:26,09,07,1, 11.9,1,1, -3.074, 10432.038, 446.125, 52786.200 24/12/17,01:30:26,10,07,1, 11.9,1,1, -3.074, 10432.017, 446.086, 52786.199 24/12/17,01:30:26,11,07,1, 11.9,1,1, -3.074, 10432.021, 446.115, 52786.192 24/12/17,01:30:26,12,07,1, 11.9,1,1, -3.074, 10432.047, 446.186, 52786.252 24/12/17,01:30:26,13,07,1, 11.9,1,1, -3.074, 10432.014, 446.237, 52786.282 24/12/17,01:30:26,14,07,1, 11.9,1,1, -3.074, 10432.020, 446.228, 52786.247 24/12/17,01:30:26,15,07,1, 11.9,1,1, -3.074, 10432.004, 446.229, 52786.224 24/12/17,01:30:26,16,07,1, 11.9,1,1, -3.074, 10431.977, 446.184, 52786.174 24/12/17,01:30:26,17,07,1, 11.9,1,1, -3.074, 10431.968, 446.200, 52786.191 24/12/17,01:30:26,18,07,1, 11.9,1,1, -3.074, 10431.972, 446.195, 52786.192 24/12/17,01:30:26,19,07,1, 11.9,1,1, -3.074, 10431.979, 446.271, 52786.252 24/12/17,01:30:27,00,06,1, 11.9,1,1, -3.074, 10431.973, 446.271, 52786.252 24/12/17,01:30:27,01,06,1, 11.9,1,1, -3.074, 10431.974, 446.309, 52786.326 24/12/17,01:30:27,02,06,1, 11.9,1,1, -3.074, 10431.933, 446.307, 52786.261 24/12/17,01:30:27,03,06,1, 11.9,1,1, -3.074, 10431.936, 446.269, 52786.249 24/12/17,01:30:27,04,06,1, 11.9,1,1, -3.074, 10431.904, 446.241, 52786.182 24/12/17,01:30:27,05,06,1, 11.9,1,1, -3.074, 10431.907, 446.268, 52786.238 24/12/17,01:30:27,06,06,1, 11.9,1,1, -3.074, 10431.939, 446.292, 52786.260 24/12/17,01:30:27,07,06,1, 11.9,1,1, -3.074, 10431.911, 446.362, 52786.357 24/12/17,01:30:27,08,06,1, 11.9,1,1, -3.074, 10431.937, 446.370, 52786.307 24/12/17,01:30:27,09,06,1, 11.9,1,1, -3.074, 10431.904, 446.339, 52786.293 24/12/17,01:30:27,10,06,1, 11.9,1,1, -3.074, 10431.890, 446.299, 52786.229 24/12/17,01:30:27,11,06,1, 11.9,1,1, -3.074, 10431.870, 446.293, 52786.247 24/12/17,01:30:27,12,06,1, 11.9,1,1, -3.074, 10431.882, 446.312, 52786.301 24/12/17,01:30:27,13,06,1, 11.9,1,1, -3.074, 10431.871, 446.345, 52786.326 24/12/17,01:30:27,14,06,1, 11.9,1,1, -3.074, 10431.875, 446.376, 52786.334 24/12/17,01:30:27,15,06,1, 11.9,1,1, -3.074, 10431.882, 446.415, 52786.346 24/12/17,01:30:27,16,06,1, 11.9,1,1, -3.074, 10431.852, 446.381, 52786.265 24/12/17,01:30:27,17,06,1, 11.9,1,1, -3.074, 10431.849, 446.341, 52786.276 24/12/17,01:30:27,18,06,1, 11.9,1,1, -3.074, 10431.827, 446.314, 52786.225 24/12/17,01:30:27,19,06,1, 11.9,1,1, -3.074, 10431.804, 446.331, 52786.288 24/12/17,01:30:28,00,07,1, 12.0,1,1, -3.077, 10431.798, 446.331, 52786.288 24/12/17,01:30:28,01,07,1, 12.0,1,1, -3.077, 10431.823, 446.428, 52786.332 24/12/17,01:30:28,02,07,1, 12.0,1,1, -3.077, 10431.803, 446.446, 52786.333 24/12/17,01:30:28,03,07,1, 12.0,1,1, -3.077, 10431.810, 446.420, 52786.255 24/12/17,01:30:28,04,07,1, 12.0,1,1, -3.077, 10431.762, 446.405, 52786.323 24/12/17,01:30:28,05,07,1, 12.0,1,1, -3.077, 10431.739, 446.397, 52786.305 24/12/17,01:30:28,06,07,1, 12.0,1,1, -3.077, 10431.756, 446.362, 52786.186 24/12/17,01:30:28,07,07,1, 12.0,1,1, -3.077, 10431.728, 446.433, 52786.308 24/12/17,01:30:28,08,07,1, 12.0,1,1, -3.077, 10431.756, 446.468, 52786.312 24/12/17,01:30:28,09,07,1, 12.0,1,1, -3.077, 10431.773, 446.515, 52786.334 24/12/17,01:30:28,10,07,1, 12.0,1,1, -3.077, 10431.744, 446.491, 52786.338 24/12/17,01:30:28,11,07,1, 12.0,1,1, -3.077, 10431.720, 446.467, 52786.310 24/12/17,01:30:28,12,07,1, 12.0,1,1, -3.077, 10431.725, 446.413, 52786.223 24/12/17,01:30:28,13,07,1, 12.0,1,1, -3.077, 10431.721, 446.438, 52786.247 24/12/17,01:30:28,14,07,1, 12.0,1,1, -3.077, 10431.704, 446.483, 52786.243 24/12/17,01:30:28,15,07,1, 12.0,1,1, -3.077, 10431.713, 446.525, 52786.362 24/12/17,01:30:28,16,07,1, 12.0,1,1, -3.077, 10431.706, 446.532, 52786.312 24/12/17,01:30:28,17,07,1, 12.0,1,1, -3.077, 10431.694, 446.548, 52786.327 24/12/17,01:30:28,18,07,1, 12.0,1,1, -3.077, 10431.688, 446.525, 52786.302 24/12/17,01:30:28,19,07,1, 12.0,1,1, -3.077, 10431.636, 446.482, 52786.292 24/12/17,01:30:29,00,07,1, 11.9,1,1, -3.077, 10431.631, 446.482, 52786.292 24/12/17,01:30:29,01,07,1, 11.9,1,1, -3.077, 10431.638, 446.541, 52786.312 24/12/17,01:30:29,02,07,1, 11.9,1,1, -3.077, 10431.640, 446.610, 52786.345 24/12/17,01:30:29,03,07,1, 11.9,1,1, -3.077, 10431.634, 446.633, 52786.347 24/12/17,01:30:29,04,07,1, 11.9,1,1, -3.077, 10431.606, 446.617, 52786.321 24/12/17,01:30:29,05,07,1, 11.9,1,1, -3.077, 10431.583, 446.581, 52786.249 24/12/17,01:30:29,06,07,1, 11.9,1,1, -3.077, 10431.570, 446.550, 52786.268 24/12/17,01:30:29,07,07,1, 11.9,1,1, -3.077, 10431.569, 446.549, 52786.303 24/12/17,01:30:29,08,07,1, 11.9,1,1, -3.077, 10431.544, 446.601, 52786.335 24/12/17,01:30:29,09,07,1, 11.9,1,1, -3.077, 10431.583, 446.603, 52786.298 24/12/17,01:30:29,10,07,1, 11.9,1,1, -3.077, 10431.564, 446.647, 52786.317 24/12/17,01:30:29,11,07,1, 11.9,1,1, -3.077, 10431.563, 446.668, 52786.328 24/12/17,01:30:29,12,07,1, 11.9,1,1, -3.077, 10431.523, 446.623, 52786.292 24/12/17,01:30:29,13,07,1, 11.9,1,1, -3.077, 10431.525, 446.572, 52786.294 24/12/17,01:30:29,14,07,1, 11.9,1,1, -3.077, 10431.523, 446.610, 52786.280 24/12/17,01:30:29,15,07,1, 11.9,1,1, -3.077, 10431.523, 446.630, 52786.237 24/12/17,01:30:29,16,07,1, 11.9,1,1, -3.077, 10431.524, 446.659, 52786.350 24/12/17,01:30:29,17,07,1, 11.9,1,1, -3.077, 10431.513, 446.693, 52786.349 24/12/17,01:30:29,18,07,1, 11.9,1,1, -3.077, 10431.476, 446.669, 52786.288 24/12/17,01:30:29,19,07,1, 11.9,1,1, -3.077, 10431.456, 446.627, 52786.314 24/12/17,01:30:30,00,07,1, 11.9,1,1, -3.078, 10431.455, 446.627, 52786.314 24/12/17,01:30:30,01,07,1, 11.9,1,1, -3.078, 10431.417, 446.640, 52786.319 24/12/17,01:30:30,02,07,1, 11.9,1,1, -3.078, 10431.483, 446.675, 52786.327 24/12/17,01:30:30,03,07,1, 11.9,1,1, -3.078, 10431.471, 446.713, 52786.385 24/12/17,01:30:30,04,07,1, 11.9,1,1, -3.078, 10431.417, 446.698, 52786.346 24/12/17,01:30:30,05,07,1, 11.9,1,1, -3.078, 10431.421, 446.688, 52786.330 24/12/17,01:30:30,06,07,1, 11.9,1,1, -3.078, 10431.412, 446.678, 52786.337 24/12/17,01:30:30,07,07,1, 11.9,1,1, -3.078, 10431.380, 446.610, 52786.307 24/12/17,01:30:30,08,07,1, 11.9,1,1, -3.078, 10431.391, 446.638, 52786.224 24/12/17,01:30:30,09,07,1, 11.9,1,1, -3.078, 10431.421, 446.708, 52786.380 24/12/17,01:30:30,10,07,1, 11.9,1,1, -3.078, 10431.408, 446.738, 52786.336 24/12/17,01:30:30,11,07,1, 11.9,1,1, -3.078, 10431.401, 446.748, 52786.363 24/12/17,01:30:30,12,07,1, 11.9,1,1, -3.078, 10431.398, 446.747, 52786.348 24/12/17,01:30:30,13,07,1, 11.9,1,1, -3.078, 10431.349, 446.707, 52786.325 24/12/17,01:30:30,14,07,1, 11.9,1,1, -3.078, 10431.357, 446.674, 52786.308 24/12/17,01:30:30,15,07,1, 11.9,1,1, -3.078, 10431.367, 446.687, 52786.345 24/12/17,01:30:30,16,07,1, 11.9,1,1, -3.078, 10431.369, 446.738, 52786.308 24/12/17,01:30:30,17,07,1, 11.9,1,1, -3.078, 10431.355, 446.772, 52786.356 24/12/17,01:30:30,18,07,1, 11.9,1,1, -3.078, 10431.345, 446.760, 52786.344 24/12/17,01:30:30,19,07,1, 11.9,1,1, -3.078, 10431.347, 446.760, 52786.317 24/12/17,01:30:31,00,07,1, 11.9,1,1, -3.076, 10431.339, 446.760, 52786.317 24/12/17,01:30:31,01,07,1, 11.9,1,1, -3.076, 10431.303, 446.682, 52786.289 24/12/17,01:30:31,02,07,1, 11.9,1,1, -3.076, 10431.282, 446.714, 52786.297 24/12/17,01:30:31,03,07,1, 11.9,1,1, -3.076, 10431.319, 446.779, 52786.352 24/12/17,01:30:31,04,07,1, 11.9,1,1, -3.076, 10431.304, 446.791, 52786.375 24/12/17,01:30:31,05,07,1, 11.9,1,1, -3.076, 10431.298, 446.805, 52786.386 24/12/17,01:30:31,06,07,1, 11.9,1,1, -3.076, 10431.290, 446.775, 52786.349 24/12/17,01:30:31,07,07,1, 11.9,1,1, -3.076, 10431.275, 446.746, 52786.250 24/12/17,01:30:31,08,07,1, 11.9,1,1, -3.076, 10431.252, 446.758, 52786.261 24/12/17,01:30:31,09,07,1, 11.9,1,1, -3.076, 10431.264, 446.757, 52786.275 24/12/17,01:30:31,10,07,1, 11.9,1,1, -3.076, 10431.262, 446.803, 52786.343 24/12/17,01:30:31,11,07,1, 11.9,1,1, -3.076, 10431.278, 446.856, 52786.321 24/12/17,01:30:31,12,07,1, 11.9,1,1, -3.076, 10431.248, 446.859, 52786.321 24/12/17,01:30:31,13,07,1, 11.9,1,1, -3.076, 10431.234, 446.863, 52786.381 24/12/17,01:30:31,14,07,1, 11.9,1,1, -3.076, 10431.213, 446.795, 52786.315 24/12/17,01:30:31,15,07,1, 11.9,1,1, -3.076, 10431.215, 446.746, 52786.245 24/12/17,01:30:31,16,07,1, 11.9,1,1, -3.076, 10431.219, 446.783, 52786.380 24/12/17,01:30:31,17,07,1, 11.9,1,1, -3.076, 10431.241, 446.807, 52786.372 24/12/17,01:30:31,18,07,1, 11.9,1,1, -3.076, 10431.225, 446.851, 52786.353 24/12/17,01:30:31,19,07,1, 11.9,1,1, -3.076, 10431.227, 446.873, 52786.421 24/12/17,01:30:32,00,07,1, 12.0,1,1, -3.076, 10431.222, 446.873, 52786.421 24/12/17,01:30:32,01,07,1, 12.0,1,1, -3.076, 10431.179, 446.824, 52786.346 24/12/17,01:30:32,02,07,1, 12.0,1,1, -3.076, 10431.195, 446.790, 52786.244 24/12/17,01:30:32,03,07,1, 12.0,1,1, -3.076, 10431.171, 446.790, 52786.271 24/12/17,01:30:32,04,07,1, 12.0,1,1, -3.076, 10431.168, 446.844, 52786.297 24/12/17,01:30:32,05,07,1, 12.0,1,1, -3.076, 10431.176, 446.870, 52786.377 24/12/17,01:30:32,06,07,1, 12.0,1,1, -3.076, 10431.157, 446.891, 52786.364 24/12/17,01:30:32,07,07,1, 12.0,1,1, -3.076, 10431.164, 446.857, 52786.357 24/12/17,01:30:32,08,07,1, 12.0,1,1, -3.076, 10431.150, 446.825, 52786.385 24/12/17,01:30:32,09,07,1, 12.0,1,1, -3.076, 10431.113, 446.822, 52786.343 24/12/17,01:30:32,10,07,1, 12.0,1,1, -3.076, 10431.107, 446.822, 52786.376 24/12/17,01:30:32,11,07,1, 12.0,1,1, -3.076, 10431.120, 446.868, 52786.330 24/12/17,01:30:32,12,07,1, 12.0,1,1, -3.076, 10431.140, 446.887, 52786.363 24/12/17,01:30:32,13,07,1, 12.0,1,1, -3.076, 10431.143, 446.909, 52786.405 24/12/17,01:30:32,14,07,1, 12.0,1,1, -3.076, 10431.105, 446.875, 52786.390 24/12/17,01:30:32,15,07,1, 12.0,1,1, -3.076, 10431.082, 446.860, 52786.391 24/12/17,01:30:32,16,07,1, 12.0,1,1, -3.076, 10431.086, 446.812, 52786.331 24/12/17,01:30:32,17,07,1, 12.0,1,1, -3.076, 10431.065, 446.821, 52786.409 24/12/17,01:30:32,18,07,1, 12.0,1,1, -3.076, 10431.077, 446.872, 52786.406 24/12/17,01:30:32,19,07,1, 12.0,1,1, -3.076, 10431.073, 446.940, 52786.511 24/12/17,01:30:33,00,07,1, 11.9,1,1, -3.076, 10431.072, 446.940, 52786.511 24/12/17,01:30:33,01,07,1, 11.9,1,1, -3.076, 10431.080, 446.890, 52786.442 24/12/17,01:30:33,02,07,1, 11.9,1,1, -3.076, 10431.045, 446.831, 52786.359 24/12/17,01:30:33,03,07,1, 11.9,1,1, -3.076, 10431.060, 446.838, 52786.378 24/12/17,01:30:33,04,07,1, 11.9,1,1, -3.076, 10431.040, 446.844, 52786.418 24/12/17,01:30:33,05,07,1, 11.9,1,1, -3.076, 10431.036, 446.877, 52786.336 24/12/17,01:30:33,06,07,1, 11.9,1,1, -3.076, 10431.033, 446.895, 52786.353 24/12/17,01:30:33,07,07,1, 11.9,1,1, -3.076, 10431.054, 446.935, 52786.394 24/12/17,01:30:33,08,07,1, 11.9,1,1, -3.076, 10431.022, 446.919, 52786.421 24/12/17,01:30:33,09,07,1, 11.9,1,1, -3.076, 10430.988, 446.865, 52786.346 24/12/17,01:30:33,10,07,1, 11.9,1,1, -3.076, 10430.975, 446.813, 52786.404 24/12/17,01:30:33,11,07,1, 11.9,1,1, -3.076, 10430.983, 446.868, 52786.384 24/12/17,01:30:33,12,07,1, 11.9,1,1, -3.076, 10430.973, 446.883, 52786.430 24/12/17,01:30:33,13,07,1, 11.9,1,1, -3.076, 10430.989, 446.940, 52786.446 24/12/17,01:30:33,14,07,1, 11.9,1,1, -3.076, 10430.964, 446.952, 52786.490 24/12/17,01:30:33,15,07,1, 11.9,1,1, -3.076, 10430.958, 446.918, 52786.447 24/12/17,01:30:33,16,07,1, 11.9,1,1, -3.076, 10430.932, 446.903, 52786.445 24/12/17,01:30:33,17,07,1, 11.9,1,1, -3.076, 10430.955, 446.881, 52786.461 24/12/17,01:30:33,18,07,1, 11.9,1,1, -3.076, 10430.903, 446.863, 52786.477 24/12/17,01:30:33,19,07,1, 11.9,1,1, -3.076, 10430.928, 446.910, 52786.459 24/12/17,01:30:34,00,07,1, 11.9,1,1, -3.081, 10430.921, 446.910, 52786.459 24/12/17,01:30:34,01,07,1, 11.9,1,1, -3.081, 10430.900, 446.979, 52786.536 24/12/17,01:30:34,02,07,1, 11.9,1,1, -3.081, 10430.894, 446.937, 52786.460 24/12/17,01:30:34,03,07,1, 11.9,1,1, -3.081, 10430.876, 446.916, 52786.448 24/12/17,01:30:34,04,07,1, 11.9,1,1, -3.081, 10430.868, 446.904, 52786.412 24/12/17,01:30:34,05,07,1, 11.9,1,1, -3.081, 10430.856, 446.916, 52786.532 24/12/17,01:30:34,06,07,1, 11.9,1,1, -3.081, 10430.846, 446.962, 52786.525 24/12/17,01:30:34,07,07,1, 11.9,1,1, -3.081, 10430.860, 447.001, 52786.566 24/12/17,01:30:34,08,07,1, 11.9,1,1, -3.081, 10430.884, 447.002, 52786.523 24/12/17,01:30:34,09,07,1, 11.9,1,1, -3.081, 10430.846, 446.999, 52786.539 24/12/17,01:30:34,10,07,1, 11.9,1,1, -3.081, 10430.833, 446.941, 52786.521 24/12/17,01:30:34,11,07,1, 11.9,1,1, -3.081, 10430.827, 446.902, 52786.446 24/12/17,01:30:34,12,07,1, 11.9,1,1, -3.081, 10430.794, 446.921, 52786.557 24/12/17,01:30:34,13,07,1, 11.9,1,1, -3.081, 10430.795, 446.949, 52786.556 24/12/17,01:30:34,14,07,1, 11.9,1,1, -3.081, 10430.809, 446.996, 52786.621 24/12/17,01:30:34,15,07,1, 11.9,1,1, -3.081, 10430.787, 447.009, 52786.583 24/12/17,01:30:34,16,07,1, 11.9,1,1, -3.081, 10430.795, 446.996, 52786.625 24/12/17,01:30:34,17,07,1, 11.9,1,1, -3.081, 10430.763, 446.943, 52786.522 24/12/17,01:30:34,18,07,1, 11.9,1,1, -3.081, 10430.755, 446.920, 52786.552 24/12/17,01:30:34,19,07,1, 11.9,1,1, -3.081, 10430.732, 446.916, 52786.564 24/12/17,01:30:35,00,07,1, 11.9,1,1, -3.075, 10430.729, 446.916, 52786.564 24/12/17,01:30:35,01,07,1, 11.9,1,1, -3.075, 10430.759, 447.010, 52786.615 24/12/17,01:30:35,02,07,1, 11.9,1,1, -3.075, 10430.749, 447.005, 52786.584 24/12/17,01:30:35,03,07,1, 11.9,1,1, -3.075, 10430.730, 446.991, 52786.511 24/12/17,01:30:35,04,07,1, 11.9,1,1, -3.075, 10430.712, 446.953, 52786.637 24/12/17,01:30:35,05,07,1, 11.9,1,1, -3.075, 10430.691, 446.948, 52786.593 24/12/17,01:30:35,06,07,1, 11.9,1,1, -3.075, 10430.681, 446.914, 52786.579 24/12/17,01:30:35,07,07,1, 11.9,1,1, -3.075, 10430.686, 446.976, 52786.604 24/12/17,01:30:35,08,07,1, 11.9,1,1, -3.075, 10430.695, 447.038, 52786.655 24/12/17,01:30:35,09,07,1, 11.9,1,1, -3.075, 10430.703, 447.020, 52786.623 24/12/17,01:30:35,10,07,1, 11.9,1,1, -3.075, 10430.666, 446.977, 52786.606 24/12/17,01:30:35,11,07,1, 11.9,1,1, -3.075, 10430.639, 446.943, 52786.609 24/12/17,01:30:35,12,07,1, 11.9,1,1, -3.075, 10430.648, 446.907, 52786.629 24/12/17,01:30:35,13,07,1, 11.9,1,1, -3.075, 10430.666, 446.919, 52786.522 24/12/17,01:30:35,14,07,1, 11.9,1,1, -3.075, 10430.668, 446.965, 52786.656 24/12/17,01:30:35,15,07,1, 11.9,1,1, -3.075, 10430.654, 446.986, 52786.629 24/12/17,01:30:35,16,07,1, 11.9,1,1, -3.075, 10430.661, 447.001, 52786.627 24/12/17,01:30:35,17,07,1, 11.9,1,1, -3.075, 10430.641, 446.956, 52786.684 24/12/17,01:30:35,18,07,1, 11.9,1,1, -3.075, 10430.632, 446.911, 52786.601 24/12/17,01:30:35,19,07,1, 11.9,1,1, -3.075, 10430.626, 446.895, 52786.605 24/12/17,01:30:36,00,07,1, 12.0,1,1, -3.076, 10430.621, 446.895, 52786.605 24/12/17,01:30:36,01,07,1, 12.0,1,1, -3.076, 10430.615, 446.955, 52786.676 24/12/17,01:30:36,02,07,1, 12.0,1,1, -3.076, 10430.617, 446.978, 52786.675 24/12/17,01:30:36,03,07,1, 12.0,1,1, -3.076, 10430.611, 446.970, 52786.685 24/12/17,01:30:36,04,07,1, 12.0,1,1, -3.076, 10430.587, 446.939, 52786.615 24/12/17,01:30:36,05,07,1, 12.0,1,1, -3.076, 10430.569, 446.902, 52786.657 24/12/17,01:30:36,06,07,1, 12.0,1,1, -3.076, 10430.561, 446.875, 52786.600 24/12/17,01:30:36,07,07,1, 12.0,1,1, -3.076, 10430.587, 446.905, 52786.639 24/12/17,01:30:36,08,07,1, 12.0,1,1, -3.076, 10430.614, 446.947, 52786.696 24/12/17,01:30:36,09,07,1, 12.0,1,1, -3.076, 10430.604, 446.974, 52786.768 24/12/17,01:30:36,10,07,1, 12.0,1,1, -3.076, 10430.600, 446.973, 52786.662 24/12/17,01:30:36,11,07,1, 12.0,1,1, -3.076, 10430.599, 446.921, 52786.723 24/12/17,01:30:36,12,07,1, 12.0,1,1, -3.076, 10430.579, 446.880, 52786.610 24/12/17,01:30:36,13,07,1, 12.0,1,1, -3.076, 10430.537, 446.875, 52786.664 24/12/17,01:30:36,14,07,1, 12.0,1,1, -3.076, 10430.588, 446.891, 52786.799 24/12/17,01:30:36,15,07,1, 12.0,1,1, -3.076, 10430.541, 446.939, 52786.819 24/12/17,01:30:36,16,07,1, 12.0,1,1, -3.076, 10430.575, 446.959, 52786.784 24/12/17,01:30:36,17,07,1, 12.0,1,1, -3.076, 10430.571, 446.943, 52786.738 24/12/17,01:30:36,18,07,1, 12.0,1,1, -3.076, 10430.574, 446.935, 52786.675 24/12/17,01:30:36,19,07,1, 12.0,1,1, -3.076, 10430.533, 446.856, 52786.657 24/12/17,01:30:37,00,07,1, 12.0,1,1, -3.078, 10430.529, 446.856, 52786.657 24/12/17,01:30:37,01,07,1, 12.0,1,1, -3.078, 10430.552, 446.868, 52786.687 24/12/17,01:30:37,02,07,1, 12.0,1,1, -3.078, 10430.555, 446.906, 52786.761 24/12/17,01:30:37,03,07,1, 12.0,1,1, -3.078, 10430.548, 446.934, 52786.721 24/12/17,01:30:37,04,07,1, 12.0,1,1, -3.078, 10430.557, 446.943, 52786.762 24/12/17,01:30:37,05,07,1, 12.0,1,1, -3.078, 10430.529, 446.921, 52786.688 24/12/17,01:30:37,06,07,1, 12.0,1,1, -3.078, 10430.521, 446.873, 52786.699 24/12/17,01:30:37,07,07,1, 12.0,1,1, -3.078, 10430.514, 446.830, 52786.705 24/12/17,01:30:37,08,07,1, 12.0,1,1, -3.078, 10430.514, 446.852, 52786.704 24/12/17,01:30:37,09,07,1, 12.0,1,1, -3.078, 10430.538, 446.891, 52786.759 24/12/17,01:30:37,10,07,1, 12.0,1,1, -3.078, 10430.542, 446.908, 52786.735 24/12/17,01:30:37,11,07,1, 12.0,1,1, -3.078, 10430.518, 446.916, 52786.795 24/12/17,01:30:37,12,07,1, 12.0,1,1, -3.078, 10430.530, 446.890, 52786.725 24/12/17,01:30:37,13,07,1, 12.0,1,1, -3.078, 10430.502, 446.848, 52786.720 24/12/17,01:30:37,14,07,1, 12.0,1,1, -3.078, 10430.488, 446.813, 52786.725 24/12/17,01:30:37,15,07,1, 12.0,1,1, -3.078, 10430.497, 446.791, 52786.672 24/12/17,01:30:37,16,07,1, 12.0,1,1, -3.078, 10430.508, 446.839, 52786.710 24/12/17,01:30:37,17,07,1, 12.0,1,1, -3.078, 10430.529, 446.885, 52786.764 24/12/17,01:30:37,18,07,1, 12.0,1,1, -3.078, 10430.495, 446.868, 52786.811 24/12/17,01:30:37,19,07,1, 12.0,1,1, -3.078, 10430.514, 446.869, 52786.792 24/12/17,01:30:38,00,07,1, 12.0,1,1, -3.078, 10430.512, 446.869, 52786.792 24/12/17,01:30:38,01,07,1, 12.0,1,1, -3.078, 10430.489, 446.787, 52786.761 24/12/17,01:30:38,02,07,1, 12.0,1,1, -3.078, 10430.495, 446.763, 52786.798 24/12/17,01:30:38,03,07,1, 12.0,1,1, -3.078, 10430.500, 446.797, 52786.787 24/12/17,01:30:38,04,07,1, 12.0,1,1, -3.078, 10430.488, 446.826, 52786.838 24/12/17,01:30:38,05,07,1, 12.0,1,1, -3.078, 10430.532, 446.853, 52786.778 24/12/17,01:30:38,06,07,1, 12.0,1,1, -3.078, 10430.471, 446.834, 52786.835 24/12/17,01:30:38,07,07,1, 12.0,1,1, -3.078, 10430.480, 446.786, 52786.810 24/12/17,01:30:38,08,07,1, 12.0,1,1, -3.078, 10430.464, 446.743, 52786.745 24/12/17,01:30:38,09,07,1, 12.0,1,1, -3.078, 10430.465, 446.746, 52786.763 24/12/17,01:30:38,10,07,1, 12.0,1,1, -3.078, 10430.485, 446.774, 52786.737 24/12/17,01:30:38,11,07,1, 12.0,1,1, -3.078, 10430.506, 446.812, 52786.816 24/12/17,01:30:38,12,07,1, 12.0,1,1, -3.078, 10430.509, 446.849, 52786.838 24/12/17,01:30:38,13,07,1, 12.0,1,1, -3.078, 10430.462, 446.791, 52786.764 24/12/17,01:30:38,14,07,1, 12.0,1,1, -3.078, 10430.470, 446.739, 52786.793 24/12/17,01:30:38,15,07,1, 12.0,1,1, -3.078, 10430.451, 446.704, 52786.721 24/12/17,01:30:38,16,07,1, 12.0,1,1, -3.078, 10430.451, 446.736, 52786.758 24/12/17,01:30:38,17,07,1, 12.0,1,1, -3.078, 10430.480, 446.765, 52786.773 24/12/17,01:30:38,18,07,1, 12.0,1,1, -3.078, 10430.472, 446.799, 52786.808 24/12/17,01:30:38,19,07,1, 12.0,1,1, -3.078, 10430.494, 446.793, 52786.839 24/12/17,01:30:39,00,07,1, 11.9,1,1, -3.074, 10430.487, 446.793, 52786.839 24/12/17,01:30:39,01,07,1, 11.9,1,1, -3.074, 10430.446, 446.732, 52786.858 24/12/17,01:30:39,02,07,1, 11.9,1,1, -3.074, 10430.451, 446.672, 52786.736 24/12/17,01:30:39,03,07,1, 11.9,1,1, -3.074, 10430.468, 446.682, 52786.813 24/12/17,01:30:39,04,07,1, 11.9,1,1, -3.074, 10430.469, 446.715, 52786.734 24/12/17,01:30:39,05,07,1, 11.9,1,1, -3.074, 10430.492, 446.765, 52786.823 24/12/17,01:30:39,06,07,1, 11.9,1,1, -3.074, 10430.461, 446.780, 52786.861 24/12/17,01:30:39,07,07,1, 11.9,1,1, -3.074, 10430.455, 446.731, 52786.853 24/12/17,01:30:39,08,07,1, 11.9,1,1, -3.074, 10430.450, 446.689, 52786.812 24/12/17,01:30:39,09,07,1, 11.9,1,1, -3.074, 10430.446, 446.669, 52786.777 24/12/17,01:30:39,10,07,1, 11.9,1,1, -3.074, 10430.467, 446.680, 52786.827 24/12/17,01:30:39,11,07,1, 11.9,1,1, -3.074, 10430.475, 446.705, 52786.851 24/12/17,01:30:39,12,07,1, 11.9,1,1, -3.074, 10430.503, 446.717, 52786.868 24/12/17,01:30:39,13,07,1, 11.9,1,1, -3.074, 10430.482, 446.738, 52786.870 24/12/17,01:30:39,14,07,1, 11.9,1,1, -3.074, 10430.478, 446.701, 52786.853 24/12/17,01:30:39,15,07,1, 11.9,1,1, -3.074, 10430.463, 446.660, 52786.783 24/12/17,01:30:39,16,07,1, 11.9,1,1, -3.074, 10430.472, 446.631, 52786.747 24/12/17,01:30:39,17,07,1, 11.9,1,1, -3.074, 10430.476, 446.665, 52786.799 24/12/17,01:30:39,18,07,1, 11.9,1,1, -3.074, 10430.479, 446.687, 52786.861 24/12/17,01:30:39,19,07,1, 11.9,1,1, -3.074, 10430.506, 446.737, 52786.927 24/12/17,01:30:40,00,07,1, 11.9,1,1, -3.076, 10430.504, 446.737, 52786.927 24/12/17,01:30:40,01,07,1, 11.9,1,1, -3.076, 10430.479, 446.681, 52786.859 24/12/17,01:30:40,02,07,1, 11.9,1,1, -3.076, 10430.466, 446.632, 52786.740 24/12/17,01:30:40,03,07,1, 11.9,1,1, -3.076, 10430.479, 446.618, 52786.867 24/12/17,01:30:40,04,07,1, 11.9,1,1, -3.076, 10430.489, 446.601, 52786.761 24/12/17,01:30:40,05,07,1, 11.9,1,1, -3.076, 10430.465, 446.669, 52786.883 24/12/17,01:30:40,06,07,1, 11.9,1,1, -3.076, 10430.511, 446.652, 52786.823 24/12/17,01:30:40,07,07,1, 11.9,1,1, -3.076, 10430.497, 446.686, 52786.892 24/12/17,01:30:40,08,07,1, 11.9,1,1, -3.076, 10430.468, 446.664, 52786.897 24/12/17,01:30:40,09,07,1, 11.9,1,1, -3.076, 10430.479, 446.585, 52786.809 24/12/17,01:30:40,10,07,1, 11.9,1,1, -3.076, 10430.469, 446.565, 52786.805 24/12/17,01:30:40,11,07,1, 11.9,1,1, -3.076, 10430.487, 446.609, 52786.817 24/12/17,01:30:40,12,07,1, 11.9,1,1, -3.076, 10430.512, 446.648, 52786.842 24/12/17,01:30:40,13,07,1, 11.9,1,1, -3.076, 10430.523, 446.680, 52786.904 24/12/17,01:30:40,14,07,1, 11.9,1,1, -3.076, 10430.472, 446.661, 52786.932 24/12/17,01:30:40,15,07,1, 11.9,1,1, -3.076, 10430.517, 446.624, 52786.870 24/12/17,01:30:40,16,07,1, 11.9,1,1, -3.076, 10430.459, 446.569, 52786.791 24/12/17,01:30:40,17,07,1, 11.9,1,1, -3.076, 10430.487, 446.568, 52786.902 24/12/17,01:30:40,18,07,1, 11.9,1,1, -3.076, 10430.495, 446.570, 52786.843 24/12/17,01:30:40,19,07,1, 11.9,1,1, -3.076, 10430.500, 446.610, 52786.974 24/12/17,01:30:41,00,07,1, 11.9,1,1, -3.075, 10430.496, 446.610, 52786.974 24/12/17,01:30:41,01,07,1, 11.9,1,1, -3.075, 10430.517, 446.631, 52786.996 24/12/17,01:30:41,02,07,1, 11.9,1,1, -3.075, 10430.521, 446.573, 52786.843 24/12/17,01:30:41,03,07,1, 11.9,1,1, -3.075, 10430.472, 446.526, 52786.869 24/12/17,01:30:41,04,07,1, 11.9,1,1, -3.075, 10430.493, 446.534, 52786.853 24/12/17,01:30:41,05,07,1, 11.9,1,1, -3.075, 10430.499, 446.516, 52786.978 24/12/17,01:30:41,06,07,1, 11.9,1,1, -3.075, 10430.522, 446.586, 52786.976 24/12/17,01:30:41,07,07,1, 11.9,1,1, -3.075, 10430.518, 446.579, 52787.039 24/12/17,01:30:41,08,07,1, 11.9,1,1, -3.075, 10430.495, 446.593, 52787.019 24/12/17,01:30:41,09,07,1, 11.9,1,1, -3.075, 10430.537, 446.536, 52786.938 24/12/17,01:30:41,10,07,1, 11.9,1,1, -3.075, 10430.499, 446.509, 52786.915 24/12/17,01:30:41,11,07,1, 11.9,1,1, -3.075, 10430.502, 446.515, 52786.921 24/12/17,01:30:41,12,07,1, 11.9,1,1, -3.075, 10430.528, 446.536, 52786.925 24/12/17,01:30:41,13,07,1, 11.9,1,1, -3.075, 10430.542, 446.569, 52786.960 24/12/17,01:30:41,14,07,1, 11.9,1,1, -3.075, 10430.529, 446.589, 52786.969 24/12/17,01:30:41,15,07,1, 11.9,1,1, -3.075, 10430.533, 446.561, 52787.029 24/12/17,01:30:41,16,07,1, 11.9,1,1, -3.075, 10430.509, 446.498, 52786.949 24/12/17,01:30:41,17,07,1, 11.9,1,1, -3.075, 10430.514, 446.476, 52786.940 24/12/17,01:30:41,18,07,1, 11.9,1,1, -3.075, 10430.525, 446.482, 52786.940 24/12/17,01:30:41,19,07,1, 11.9,1,1, -3.075, 10430.539, 446.526, 52786.944 24/12/17,01:30:42,00,07,1, 11.9,1,1, -3.072, 10430.537, 446.526, 52786.944 24/12/17,01:30:42,01,07,1, 11.9,1,1, -3.072, 10430.543, 446.569, 52787.040 24/12/17,01:30:42,02,07,1, 11.9,1,1, -3.072, 10430.542, 446.537, 52787.013 24/12/17,01:30:42,03,07,1, 11.9,1,1, -3.072, 10430.492, 446.476, 52786.914 24/12/17,01:30:42,04,07,1, 11.9,1,1, -3.072, 10430.520, 446.480, 52786.903 24/12/17,01:30:42,05,07,1, 11.9,1,1, -3.072, 10430.530, 446.497, 52787.017 24/12/17,01:30:42,06,07,1, 11.9,1,1, -3.072, 10430.547, 446.533, 52787.003 24/12/17,01:30:42,07,07,1, 11.9,1,1, -3.072, 10430.553, 446.565, 52787.027 24/12/17,01:30:42,08,07,1, 11.9,1,1, -3.072, 10430.548, 446.593, 52787.308 24/12/17,01:30:42,09,07,1, 11.9,1,1, -3.072, 10430.577, 446.526, 52786.984 24/12/17,01:30:42,10,07,1, 11.9,1,1, -3.072, 10430.576, 446.494, 52787.013 24/12/17,01:30:42,11,07,1, 11.9,1,1, -3.072, 10430.564, 446.489, 52786.942 24/12/17,01:30:42,12,07,1, 11.9,1,1, -3.072, 10430.555, 446.521, 52786.949 24/12/17,01:30:42,13,07,1, 11.9,1,1, -3.072, 10430.566, 446.581, 52787.109 24/12/17,01:30:42,14,07,1, 11.9,1,1, -3.072, 10430.579, 446.606, 52787.025 24/12/17,01:30:42,15,07,1, 11.9,1,1, -3.072, 10430.587, 446.607, 52787.125 24/12/17,01:30:42,16,07,1, 11.9,1,1, -3.072, 10430.571, 446.542, 52787.018 24/12/17,01:30:42,17,07,1, 11.9,1,1, -3.072, 10430.567, 446.530, 52787.064 24/12/17,01:30:42,18,07,1, 11.9,1,1, -3.072, 10430.578, 446.508, 52787.010 24/12/17,01:30:42,19,07,1, 11.9,1,1, -3.072, 10430.569, 446.540, 52787.168 24/12/17,01:30:43,00,07,1, 11.8,1,1, -3.076, 10430.562, 446.540, 52787.168 24/12/17,01:30:43,01,07,1, 11.8,1,1, -3.076, 10430.612, 446.634, 52787.182 24/12/17,01:30:43,02,07,1, 11.8,1,1, -3.076, 10430.587, 446.594, 52787.144 24/12/17,01:30:43,03,07,1, 11.8,1,1, -3.076, 10430.587, 446.560, 52787.139 24/12/17,01:30:43,04,07,1, 11.8,1,1, -3.076, 10430.602, 446.555, 52787.036 24/12/17,01:30:43,05,07,1, 11.8,1,1, -3.076, 10430.589, 446.544, 52787.149 24/12/17,01:30:43,06,07,1, 11.8,1,1, -3.076, 10430.603, 446.571, 52787.185 24/12/17,01:30:43,07,07,1, 11.8,1,1, -3.076, 10430.633, 446.635, 52787.232 24/12/17,01:30:43,08,07,1, 11.8,1,1, -3.076, 10430.624, 446.686, 52787.190 24/12/17,01:30:43,09,07,1, 11.8,1,1, -3.076, 10430.628, 446.629, 52787.194 24/12/17,01:30:43,10,07,1, 11.8,1,1, -3.076, 10430.608, 446.574, 52787.175 24/12/17,01:30:43,11,07,1, 11.8,1,1, -3.076, 10430.621, 446.593, 52787.199 24/12/17,01:30:43,12,07,1, 11.8,1,1, -3.076, 10430.639, 446.587, 52787.115 24/12/17,01:30:43,13,07,1, 11.8,1,1, -3.076, 10430.644, 446.625, 52787.265 24/12/17,01:30:43,14,07,1, 11.8,1,1, -3.076, 10430.642, 446.679, 52787.310 24/12/17,01:30:43,15,07,1, 11.8,1,1, -3.076, 10430.673, 446.680, 52787.306 24/12/17,01:30:43,16,07,1, 11.8,1,1, -3.076, 10430.681, 446.667, 52787.275 24/12/17,01:30:43,17,07,1, 11.8,1,1, -3.076, 10430.665, 446.631, 52787.248 24/12/17,01:30:43,18,07,1, 11.8,1,1, -3.076, 10430.658, 446.598, 52787.185 24/12/17,01:30:43,19,07,1, 11.8,1,1, -3.076, 10430.665, 446.644, 52787.262 24/12/17,01:30:44,00,07,1, 11.9,1,1, -3.076, 10430.663, 446.644, 52787.262 24/12/17,01:30:44,01,07,1, 11.9,1,1, -3.076, 10430.691, 446.737, 52787.362 24/12/17,01:30:44,02,07,1, 11.9,1,1, -3.076, 10430.681, 446.694, 52787.327 24/12/17,01:30:44,03,07,1, 11.9,1,1, -3.076, 10430.692, 446.683, 52787.281 24/12/17,01:30:44,04,07,1, 11.9,1,1, -3.076, 10430.698, 446.631, 52787.294 24/12/17,01:30:44,05,07,1, 11.9,1,1, -3.076, 10430.712, 446.638, 52787.243 24/12/17,01:30:44,06,07,1, 11.9,1,1, -3.076, 10430.704, 446.659, 52787.350 24/12/17,01:30:44,07,07,1, 11.9,1,1, -3.076, 10430.711, 446.719, 52787.380 24/12/17,01:30:44,08,07,1, 11.9,1,1, -3.076, 10430.730, 446.747, 52787.353 24/12/17,01:30:44,09,07,1, 11.9,1,1, -3.076, 10430.741, 446.697, 52787.379 24/12/17,01:30:44,10,07,1, 11.9,1,1, -3.076, 10430.735, 446.680, 52787.229 24/12/17,01:30:44,11,07,1, 11.9,1,1, -3.076, 10430.743, 446.657, 52787.254 24/12/17,01:30:44,12,07,1, 11.9,1,1, -3.076, 10430.739, 446.664, 52787.354 24/12/17,01:30:44,13,07,1, 11.9,1,1, -3.076, 10430.764, 446.690, 52787.379 24/12/17,01:30:44,14,07,1, 11.9,1,1, -3.076, 10430.756, 446.746, 52787.419 24/12/17,01:30:44,15,07,1, 11.9,1,1, -3.076, 10430.788, 446.762, 52787.317 24/12/17,01:30:44,16,07,1, 11.9,1,1, -3.076, 10430.780, 446.732, 52787.421 24/12/17,01:30:44,17,07,1, 11.9,1,1, -3.076, 10430.746, 446.692, 52787.341 24/12/17,01:30:44,18,07,1, 11.9,1,1, -3.076, 10430.778, 446.665, 52787.360 24/12/17,01:30:44,19,07,1, 11.9,1,1, -3.076, 10430.805, 446.682, 52787.372 24/12/17,01:30:45,00,06,1, 11.8,1,1, -3.077, 10430.804, 446.682, 52787.372 24/12/17,01:30:45,01,06,1, 11.8,1,1, -3.077, 10430.812, 446.756, 52787.410 24/12/17,01:30:45,02,06,1, 11.8,1,1, -3.077, 10430.829, 446.750, 52787.469 24/12/17,01:30:45,03,06,1, 11.8,1,1, -3.077, 10430.805, 446.750, 52787.418 24/12/17,01:30:45,04,06,1, 11.8,1,1, -3.077, 10430.824, 446.723, 52787.332 24/12/17,01:30:45,05,06,1, 11.8,1,1, -3.077, 10430.795, 446.682, 52787.323 24/12/17,01:30:45,06,06,1, 11.8,1,1, -3.077, 10430.811, 446.716, 52787.343 24/12/17,01:30:45,07,06,1, 11.8,1,1, -3.077, 10430.853, 446.734, 52787.382 24/12/17,01:30:45,08,06,1, 11.8,1,1, -3.077, 10430.854, 446.792, 52787.429 24/12/17,01:30:45,09,06,1, 11.8,1,1, -3.077, 10430.856, 446.777, 52787.427 24/12/17,01:30:45,10,06,1, 11.8,1,1, -3.077, 10430.826, 446.730, 52787.405 24/12/17,01:30:45,11,06,1, 11.8,1,1, -3.077, 10430.821, 446.677, 52787.345 24/12/17,01:30:45,12,06,1, 11.8,1,1, -3.077, 10430.853, 446.704, 52787.409 24/12/17,01:30:45,13,06,1, 11.8,1,1, -3.077, 10430.879, 446.717, 52787.369 24/12/17,01:30:45,14,06,1, 11.8,1,1, -3.077, 10430.885, 446.761, 52787.393 24/12/17,01:30:45,15,06,1, 11.8,1,1, -3.077, 10430.904, 446.785, 52787.423 24/12/17,01:30:45,16,06,1, 11.8,1,1, -3.077, 10430.878, 446.780, 52787.447 24/12/17,01:30:45,17,06,1, 11.8,1,1, -3.077, 10430.864, 446.743, 52787.363 24/12/17,01:30:45,18,06,1, 11.8,1,1, -3.077, 10430.877, 446.693, 52787.395 24/12/17,01:30:45,19,06,1, 11.8,1,1, -3.077, 10430.869, 446.720, 52787.379 24/12/17,01:30:46,00,06,1, 11.9,1,1, -3.077, 10430.863, 446.720, 52787.379 24/12/17,01:30:46,01,06,1, 11.9,1,1, -3.077, 10430.876, 446.771, 52787.437 24/12/17,01:30:46,02,06,1, 11.9,1,1, -3.077, 10430.887, 446.819, 52787.493 24/12/17,01:30:46,03,06,1, 11.9,1,1, -3.077, 10430.838, 446.786, 52787.470 24/12/17,01:30:46,04,06,1, 11.9,1,1, -3.077, 10430.881, 446.748, 52787.417 24/12/17,01:30:46,05,06,1, 11.9,1,1, -3.077, 10430.848, 446.714, 52787.422 24/12/17,01:30:46,06,06,1, 11.9,1,1, -3.077, 10430.859, 446.726, 52787.388 24/12/17,01:30:46,07,06,1, 11.9,1,1, -3.077, 10430.877, 446.758, 52787.467 24/12/17,01:30:46,08,06,1, 11.9,1,1, -3.077, 10430.871, 446.801, 52787.484 24/12/17,01:30:46,09,06,1, 11.9,1,1, -3.077, 10430.875, 446.806, 52787.505 24/12/17,01:30:46,10,06,1, 11.9,1,1, -3.077, 10430.876, 446.758, 52787.408 24/12/17,01:30:46,11,06,1, 11.9,1,1, -3.077, 10430.862, 446.740, 52787.390 24/12/17,01:30:46,12,06,1, 11.9,1,1, -3.077, 10430.856, 446.696, 52787.439 24/12/17,01:30:46,13,06,1, 11.9,1,1, -3.077, 10430.873, 446.717, 52787.429 24/12/17,01:30:46,14,06,1, 11.9,1,1, -3.077, 10430.885, 446.759, 52787.519 24/12/17,01:30:46,15,06,1, 11.9,1,1, -3.077, 10430.898, 446.784, 52787.497 24/12/17,01:30:46,16,06,1, 11.9,1,1, -3.077, 10430.896, 446.822, 52787.488 24/12/17,01:30:46,17,06,1, 11.9,1,1, -3.077, 10430.896, 446.774, 52787.447 24/12/17,01:30:46,18,06,1, 11.9,1,1, -3.077, 10430.848, 446.722, 52787.425 24/12/17,01:30:46,19,06,1, 11.9,1,1, -3.077, 10430.865, 446.703, 52787.402 24/12/17,01:30:47,00,06,1, 12.0,1,1, -3.076, 10430.863, 446.703, 52787.402 24/12/17,01:30:47,01,06,1, 12.0,1,1, -3.076, 10430.882, 446.752, 52787.464 24/12/17,01:30:47,02,06,1, 12.0,1,1, -3.076, 10430.882, 446.782, 52787.472 24/12/17,01:30:47,03,06,1, 12.0,1,1, -3.076, 10430.861, 446.766, 52787.439 24/12/17,01:30:47,04,06,1, 12.0,1,1, -3.076, 10430.856, 446.745, 52787.486 24/12/17,01:30:47,05,06,1, 12.0,1,1, -3.076, 10430.836, 446.689, 52787.366 24/12/17,01:30:47,06,06,1, 12.0,1,1, -3.076, 10430.851, 446.687, 52787.504 24/12/17,01:30:47,07,06,1, 12.0,1,1, -3.076, 10430.868, 446.700, 52787.474 24/12/17,01:30:47,08,06,1, 12.0,1,1, -3.076, 10430.857, 446.707, 52787.438 24/12/17,01:30:47,09,06,1, 12.0,1,1, -3.076, 10430.892, 446.761, 52787.450 24/12/17,01:30:47,10,06,1, 12.0,1,1, -3.076, 10430.870, 446.763, 52787.493 24/12/17,01:30:47,11,06,1, 12.0,1,1, -3.076, 10430.832, 446.709, 52787.489 24/12/17,01:30:47,12,06,1, 12.0,1,1, -3.076, 10430.836, 446.673, 52787.413 24/12/17,01:30:47,13,06,1, 12.0,1,1, -3.076, 10430.841, 446.670, 52787.473 24/12/17,01:30:47,14,06,1, 12.0,1,1, -3.076, 10430.833, 446.681, 52787.409 24/12/17,01:30:47,15,06,1, 12.0,1,1, -3.076, 10430.850, 446.699, 52787.532 24/12/17,01:30:47,16,06,1, 12.0,1,1, -3.076, 10430.843, 446.728, 52787.537 24/12/17,01:30:47,17,06,1, 12.0,1,1, -3.076, 10430.838, 446.698, 52787.442 24/12/17,01:30:47,18,06,1, 12.0,1,1, -3.076, 10430.838, 446.653, 52787.522 24/12/17,01:30:47,19,06,1, 12.0,1,1, -3.076, 10430.796, 446.639, 52787.468 24/12/17,01:30:48,00,07,1, 11.9,1,1, -3.075, 10430.788, 446.639, 52787.468 24/12/17,01:30:48,01,07,1, 11.9,1,1, -3.075, 10430.821, 446.641, 52787.476 24/12/17,01:30:48,02,07,1, 11.9,1,1, -3.075, 10430.813, 446.689, 52787.450 24/12/17,01:30:48,03,07,1, 11.9,1,1, -3.075, 10430.828, 446.698, 52787.441 24/12/17,01:30:48,04,07,1, 11.9,1,1, -3.075, 10430.784, 446.692, 52787.557 24/12/17,01:30:48,05,07,1, 11.9,1,1, -3.075, 10430.760, 446.621, 52787.529 24/12/17,01:30:48,06,07,1, 11.9,1,1, -3.075, 10430.760, 446.578, 52787.429 24/12/17,01:30:48,07,07,1, 11.9,1,1, -3.075, 10430.786, 446.603, 52787.517 24/12/17,01:30:48,08,07,1, 11.9,1,1, -3.075, 10430.764, 446.621, 52787.482 24/12/17,01:30:48,09,07,1, 11.9,1,1, -3.075, 10430.763, 446.655, 52787.573 24/12/17,01:30:48,10,07,1, 11.9,1,1, -3.075, 10430.747, 446.658, 52787.482 24/12/17,01:30:48,11,07,1, 11.9,1,1, -3.075, 10430.758, 446.615, 52787.447 24/12/17,01:30:48,12,07,1, 11.9,1,1, -3.075, 10430.729, 446.592, 52787.484 24/12/17,01:30:48,13,07,1, 11.9,1,1, -3.075, 10430.711, 446.543, 52787.432 24/12/17,01:30:48,14,07,1, 11.9,1,1, -3.075, 10430.736, 446.552, 52787.423 24/12/17,01:30:48,15,07,1, 11.9,1,1, -3.075, 10430.713, 446.588, 52787.491 24/12/17,01:30:48,16,07,1, 11.9,1,1, -3.075, 10430.710, 446.613, 52787.469 24/12/17,01:30:48,17,07,1, 11.9,1,1, -3.075, 10430.709, 446.617, 52787.506 24/12/17,01:30:48,18,07,1, 11.9,1,1, -3.075, 10430.700, 446.584, 52787.480 24/12/17,01:30:48,19,07,1, 11.9,1,1, -3.075, 10430.666, 446.539, 52787.434 24/12/17,01:30:49,00,06,1, 11.9,1,1, -3.076, 10430.663, 446.539, 52787.434 24/12/17,01:30:49,01,06,1, 11.9,1,1, -3.076, 10430.634, 446.557, 52787.422 24/12/17,01:30:49,02,06,1, 11.9,1,1, -3.076, 10430.664, 446.596, 52787.546 24/12/17,01:30:49,03,06,1, 11.9,1,1, -3.076, 10430.648, 446.647, 52787.574 24/12/17,01:30:49,04,06,1, 11.9,1,1, -3.076, 10430.616, 446.639, 52787.525 24/12/17,01:30:49,05,06,1, 11.9,1,1, -3.076, 10430.603, 446.580, 52787.551 24/12/17,01:30:49,06,06,1, 11.9,1,1, -3.076, 10430.588, 446.542, 52787.521 24/12/17,01:30:49,07,06,1, 11.9,1,1, -3.076, 10430.566, 446.523, 52787.517 24/12/17,01:30:49,08,06,1, 11.9,1,1, -3.076, 10430.558, 446.547, 52787.518 24/12/17,01:30:49,09,06,1, 11.9,1,1, -3.076, 10430.550, 446.603, 52787.542 24/12/17,01:30:49,10,06,1, 11.9,1,1, -3.076, 10430.556, 446.633, 52787.524 24/12/17,01:30:49,11,06,1, 11.9,1,1, -3.076, 10430.532, 446.625, 52787.517 24/12/17,01:30:49,12,06,1, 11.9,1,1, -3.076, 10430.509, 446.584, 52787.547 24/12/17,01:30:49,13,06,1, 11.9,1,1, -3.076, 10430.484, 446.518, 52787.520 24/12/17,01:30:49,14,06,1, 11.9,1,1, -3.076, 10430.490, 446.541, 52787.473 24/12/17,01:30:49,15,06,1, 11.9,1,1, -3.076, 10430.465, 446.563, 52787.472 24/12/17,01:30:49,16,06,1, 11.9,1,1, -3.076, 10430.499, 446.618, 52787.603 24/12/17,01:30:49,17,06,1, 11.9,1,1, -3.076, 10430.469, 446.610, 52787.547 24/12/17,01:30:49,18,06,1, 11.9,1,1, -3.076, 10430.466, 446.567, 52787.581 24/12/17,01:30:49,19,06,1, 11.9,1,1, -3.076, 10430.457, 446.553, 52787.517 24/12/17,01:30:50,00,07,1, 11.9,1,1, -3.075, 10430.454, 446.553, 52787.517 24/12/17,01:30:50,01,07,1, 11.9,1,1, -3.075, 10430.402, 446.528, 52787.536 24/12/17,01:30:50,02,07,1, 11.9,1,1, -3.075, 10430.415, 446.558, 52787.516 24/12/17,01:30:50,03,07,1, 11.9,1,1, -3.075, 10430.395, 446.608, 52787.635 24/12/17,01:30:50,04,07,1, 11.9,1,1, -3.075, 10430.416, 446.596, 52787.575 24/12/17,01:30:50,05,07,1, 11.9,1,1, -3.075, 10430.380, 446.579, 52787.550 24/12/17,01:30:50,06,07,1, 11.9,1,1, -3.075, 10430.343, 446.565, 52787.653 24/12/17,01:30:50,07,07,1, 11.9,1,1, -3.075, 10430.314, 446.531, 52787.577 24/12/17,01:30:50,08,07,1, 11.9,1,1, -3.075, 10430.340, 446.551, 52787.579 24/12/17,01:30:50,09,07,1, 11.9,1,1, -3.075, 10430.359, 446.609, 52787.550 24/12/17,01:30:50,10,07,1, 11.9,1,1, -3.075, 10430.323, 446.642, 52787.662 24/12/17,01:30:50,11,07,1, 11.9,1,1, -3.075, 10430.334, 446.661, 52787.731 24/12/17,01:30:50,12,07,1, 11.9,1,1, -3.075, 10430.294, 446.576, 52787.628 24/12/17,01:30:50,13,07,1, 11.9,1,1, -3.075, 10430.318, 446.569, 52787.641 24/12/17,01:30:50,14,07,1, 11.9,1,1, -3.075, 10430.305, 446.539, 52787.578 24/12/17,01:30:50,15,07,1, 11.9,1,1, -3.075, 10430.272, 446.561, 52787.697 24/12/17,01:30:50,16,07,1, 11.9,1,1, -3.075, 10430.272, 446.624, 52787.706 24/12/17,01:30:50,17,07,1, 11.9,1,1, -3.075, 10430.274, 446.613, 52787.706 24/12/17,01:30:50,18,07,1, 11.9,1,1, -3.075, 10430.232, 446.607, 52787.656 24/12/17,01:30:50,19,07,1, 11.9,1,1, -3.075, 10430.239, 446.567, 52787.601 24/12/17,01:30:51,00,06,1, 11.9,1,1, -3.074, 10430.237, 446.567, 52787.601 24/12/17,01:30:51,01,06,1, 11.9,1,1, -3.074, 10430.210, 446.510, 52787.545 24/12/17,01:30:51,02,06,1, 11.9,1,1, -3.074, 10430.201, 446.556, 52787.590 24/12/17,01:30:51,03,06,1, 11.9,1,1, -3.074, 10430.206, 446.598, 52787.634 24/12/17,01:30:51,04,06,1, 11.9,1,1, -3.074, 10430.217, 446.650, 52787.699 24/12/17,01:30:51,05,06,1, 11.9,1,1, -3.074, 10430.170, 446.587, 52787.677 24/12/17,01:30:51,06,06,1, 11.9,1,1, -3.074, 10430.172, 446.539, 52787.645 24/12/17,01:30:51,07,06,1, 11.9,1,1, -3.074, 10430.124, 446.534, 52787.682 24/12/17,01:30:51,08,06,1, 11.9,1,1, -3.074, 10430.153, 446.544, 52787.681 24/12/17,01:30:51,09,06,1, 11.9,1,1, -3.074, 10430.127, 446.558, 52787.652 24/12/17,01:30:51,10,06,1, 11.9,1,1, -3.074, 10430.128, 446.574, 52787.695 24/12/17,01:30:51,11,06,1, 11.9,1,1, -3.074, 10430.121, 446.600, 52787.732 24/12/17,01:30:51,12,06,1, 11.9,1,1, -3.074, 10430.104, 446.599, 52787.706 24/12/17,01:30:51,13,06,1, 11.9,1,1, -3.074, 10430.088, 446.549, 52787.718 24/12/17,01:30:51,14,06,1, 11.9,1,1, -3.074, 10430.062, 446.502, 52787.633 24/12/17,01:30:51,15,06,1, 11.9,1,1, -3.074, 10430.038, 446.534, 52787.716 24/12/17,01:30:51,16,06,1, 11.9,1,1, -3.074, 10430.039, 446.564, 52787.680 24/12/17,01:30:51,17,06,1, 11.9,1,1, -3.074, 10430.064, 446.609, 52787.820 24/12/17,01:30:51,18,06,1, 11.9,1,1, -3.074, 10430.064, 446.615, 52787.783 24/12/17,01:30:51,19,06,1, 11.9,1,1, -3.074, 10430.044, 446.597, 52787.746 24/12/17,01:30:52,00,06,1, 11.9,1,1, -3.078, 10430.037, 446.597, 52787.746 24/12/17,01:30:52,01,06,1, 11.9,1,1, -3.078, 10429.994, 446.531, 52787.786 24/12/17,01:30:52,02,06,1, 11.9,1,1, -3.078, 10430.016, 446.521, 52787.696 24/12/17,01:30:52,03,06,1, 11.9,1,1, -3.078, 10429.979, 446.595, 52787.838 24/12/17,01:30:52,04,06,1, 11.9,1,1, -3.078, 10429.975, 446.603, 52787.868 24/12/17,01:30:52,05,06,1, 11.9,1,1, -3.078, 10429.963, 446.626, 52787.789 24/12/17,01:30:52,06,06,1, 11.9,1,1, -3.078, 10429.933, 446.602, 52787.746 24/12/17,01:30:52,07,06,1, 11.9,1,1, -3.078, 10429.945, 446.539, 52787.739 24/12/17,01:30:52,08,06,1, 11.9,1,1, -3.078, 10429.913, 446.525, 52787.807 24/12/17,01:30:52,09,06,1, 11.9,1,1, -3.078, 10429.915, 446.565, 52787.859 24/12/17,01:30:52,10,06,1, 11.9,1,1, -3.078, 10429.931, 446.600, 52787.786 24/12/17,01:30:52,11,06,1, 11.9,1,1, -3.078, 10429.918, 446.646, 52787.919 24/12/17,01:30:52,12,06,1, 11.9,1,1, -3.078, 10429.892, 446.655, 52787.905 24/12/17,01:30:52,13,06,1, 11.9,1,1, -3.078, 10429.868, 446.625, 52787.884 24/12/17,01:30:52,14,06,1, 11.9,1,1, -3.078, 10429.880, 446.607, 52787.879 24/12/17,01:30:52,15,06,1, 11.9,1,1, -3.078, 10429.834, 446.598, 52787.819 24/12/17,01:30:52,16,06,1, 11.9,1,1, -3.078, 10429.868, 446.624, 52787.856 24/12/17,01:30:52,17,06,1, 11.9,1,1, -3.078, 10429.845, 446.652, 52787.936 24/12/17,01:30:52,18,06,1, 11.9,1,1, -3.078, 10429.861, 446.682, 52787.962 24/12/17,01:30:52,19,06,1, 11.9,1,1, -3.078, 10429.831, 446.716, 52787.960 24/12/17,01:30:53,00,06,1, 11.9,1,1, -3.075, 10429.828, 446.716, 52787.960 24/12/17,01:30:53,01,06,1, 11.9,1,1, -3.075, 10429.832, 446.662, 52787.902 24/12/17,01:30:53,02,06,1, 11.9,1,1, -3.075, 10429.790, 446.633, 52787.923 24/12/17,01:30:53,03,06,1, 11.9,1,1, -3.075, 10429.799, 446.691, 52787.912 24/12/17,01:30:53,04,06,1, 11.9,1,1, -3.075, 10429.806, 446.739, 52787.939 24/12/17,01:30:53,05,06,1, 11.9,1,1, -3.075, 10429.806, 446.769, 52788.064 24/12/17,01:30:53,06,06,1, 11.9,1,1, -3.075, 10429.782, 446.779, 52788.047 24/12/17,01:30:53,07,06,1, 11.9,1,1, -3.075, 10429.777, 446.740, 52787.997 24/12/17,01:30:53,08,06,1, 11.9,1,1, -3.075, 10429.738, 446.705, 52788.018 24/12/17,01:30:53,09,06,1, 11.9,1,1, -3.075, 10429.730, 446.702, 52787.956 24/12/17,01:30:53,10,06,1, 11.9,1,1, -3.075, 10429.752, 446.720, 52787.986 24/12/17,01:30:53,11,06,1, 11.9,1,1, -3.075, 10429.791, 446.800, 52788.070 24/12/17,01:30:53,12,06,1, 11.9,1,1, -3.075, 10429.774, 446.830, 52788.140 24/12/17,01:30:53,13,06,1, 11.9,1,1, -3.075, 10429.771, 446.828, 52788.029 24/12/17,01:30:53,14,06,1, 11.9,1,1, -3.075, 10429.720, 446.764, 52788.013 24/12/17,01:30:53,15,06,1, 11.9,1,1, -3.075, 10429.722, 446.751, 52787.960 24/12/17,01:30:53,16,06,1, 11.9,1,1, -3.075, 10429.717, 446.746, 52788.010 24/12/17,01:30:53,17,06,1, 11.9,1,1, -3.075, 10429.730, 446.789, 52788.156 24/12/17,01:30:53,18,06,1, 11.9,1,1, -3.075, 10429.745, 446.807, 52788.064 24/12/17,01:30:53,19,06,1, 11.9,1,1, -3.075, 10429.753, 446.845, 52788.161 24/12/17,01:30:54,00,06,1, 11.9,1,1, -3.076, 10429.753, 446.845, 52788.161 24/12/17,01:30:54,01,06,1, 11.9,1,1, -3.076, 10429.732, 446.800, 52788.082 24/12/17,01:30:54,02,06,1, 11.9,1,1, -3.076, 10429.716, 446.767, 52788.054 24/12/17,01:30:54,03,06,1, 11.9,1,1, -3.076, 10429.705, 446.759, 52788.063 24/12/17,01:30:54,04,06,1, 11.9,1,1, -3.076, 10429.708, 446.797, 52788.108 24/12/17,01:30:54,05,06,1, 11.9,1,1, -3.076, 10429.744, 446.815, 52788.138 24/12/17,01:30:54,06,06,1, 11.9,1,1, -3.076, 10429.705, 446.877, 52788.162 24/12/17,01:30:54,07,06,1, 11.9,1,1, -3.076, 10429.719, 446.871, 52788.151 24/12/17,01:30:54,08,06,1, 11.9,1,1, -3.076, 10429.684, 446.833, 52788.074 24/12/17,01:30:54,09,06,1, 11.9,1,1, -3.076, 10429.688, 446.782, 52788.111 24/12/17,01:30:54,10,06,1, 11.9,1,1, -3.076, 10429.702, 446.777, 52788.080 24/12/17,01:30:54,11,06,1, 11.9,1,1, -3.076, 10429.726, 446.790, 52788.048 24/12/17,01:30:54,12,06,1, 11.9,1,1, -3.076, 10429.691, 446.856, 52788.130 24/12/17,01:30:54,13,06,1, 11.9,1,1, -3.076, 10429.728, 446.881, 52788.120 24/12/17,01:30:54,14,06,1, 11.9,1,1, -3.076, 10429.706, 446.865, 52788.143 24/12/17,01:30:54,15,06,1, 11.9,1,1, -3.076, 10429.693, 446.839, 52788.164 24/12/17,01:30:54,16,06,1, 11.9,1,1, -3.076, 10429.661, 446.775, 52788.093 24/12/17,01:30:54,17,06,1, 11.9,1,1, -3.076, 10429.681, 446.777, 52788.082 24/12/17,01:30:54,18,06,1, 11.9,1,1, -3.076, 10429.684, 446.814, 52788.083 24/12/17,01:30:54,19,06,1, 11.9,1,1, -3.076, 10429.708, 446.847, 52788.167 24/12/17,01:30:55,00,06,1, 12.0,1,1, -3.074, 10429.703, 446.847, 52788.167 24/12/17,01:30:55,01,06,1, 12.0,1,1, -3.074, 10429.656, 446.843, 52788.147 24/12/17,01:30:55,02,06,1, 12.0,1,1, -3.074, 10429.721, 446.813, 52788.214 24/12/17,01:30:55,03,06,1, 12.0,1,1, -3.074, 10429.681, 446.778, 52788.098 24/12/17,01:30:55,04,06,1, 12.0,1,1, -3.074, 10429.685, 446.754, 52788.016 24/12/17,01:30:55,05,06,1, 12.0,1,1, -3.074, 10429.684, 446.770, 52788.154 24/12/17,01:30:55,06,06,1, 12.0,1,1, -3.074, 10429.675, 446.828, 52788.197 24/12/17,01:30:55,07,06,1, 12.0,1,1, -3.074, 10429.683, 446.840, 52788.179 24/12/17,01:30:55,08,06,1, 12.0,1,1, -3.074, 10429.657, 446.826, 52788.140 24/12/17,01:30:55,09,06,1, 12.0,1,1, -3.074, 10429.651, 446.765, 52788.186 24/12/17,01:30:55,10,06,1, 12.0,1,1, -3.074, 10429.648, 446.717, 52788.154 24/12/17,01:30:55,11,06,1, 12.0,1,1, -3.074, 10429.636, 446.731, 52788.163 24/12/17,01:30:55,12,06,1, 12.0,1,1, -3.074, 10429.663, 446.755, 52788.210 24/12/17,01:30:55,13,06,1, 12.0,1,1, -3.074, 10429.667, 446.800, 52788.222 24/12/17,01:30:55,14,06,1, 12.0,1,1, -3.074, 10429.663, 446.832, 52788.237 24/12/17,01:30:55,15,06,1, 12.0,1,1, -3.074, 10429.632, 446.781, 52788.228 24/12/17,01:30:55,16,06,1, 12.0,1,1, -3.074, 10429.631, 446.740, 52788.185 24/12/17,01:30:55,17,06,1, 12.0,1,1, -3.074, 10429.606, 446.689, 52788.169 24/12/17,01:30:55,18,06,1, 12.0,1,1, -3.074, 10429.614, 446.694, 52788.139 24/12/17,01:30:55,19,06,1, 12.0,1,1, -3.074, 10429.616, 446.727, 52788.221 24/12/17,01:30:56,00,06,1, 11.9,1,1, -3.080, 10429.611, 446.727, 52788.221 24/12/17,01:30:56,01,06,1, 11.9,1,1, -3.080, 10429.642, 446.779, 52788.294 24/12/17,01:30:56,02,06,1, 11.9,1,1, -3.080, 10429.635, 446.739, 52788.214 24/12/17,01:30:56,03,06,1, 11.9,1,1, -3.080, 10429.586, 446.696, 52788.181 24/12/17,01:30:56,04,06,1, 11.9,1,1, -3.080, 10429.610, 446.662, 52788.154 24/12/17,01:30:56,05,06,1, 11.9,1,1, -3.080, 10429.592, 446.663, 52788.164 24/12/17,01:30:56,06,06,1, 11.9,1,1, -3.080, 10429.595, 446.723, 52788.275 24/12/17,01:30:56,07,06,1, 11.9,1,1, -3.080, 10429.615, 446.716, 52788.239 24/12/17,01:30:56,08,06,1, 11.9,1,1, -3.080, 10429.599, 446.742, 52788.301 24/12/17,01:30:56,09,06,1, 11.9,1,1, -3.080, 10429.599, 446.713, 52788.207 24/12/17,01:30:56,10,06,1, 11.9,1,1, -3.080, 10429.584, 446.659, 52788.144 24/12/17,01:30:56,11,06,1, 11.9,1,1, -3.080, 10429.551, 446.630, 52788.117 24/12/17,01:30:56,12,06,1, 11.9,1,1, -3.080, 10429.563, 446.623, 52788.185 24/12/17,01:30:56,13,06,1, 11.9,1,1, -3.080, 10429.574, 446.687, 52788.215 24/12/17,01:30:56,14,06,1, 11.9,1,1, -3.080, 10429.573, 446.706, 52788.288 24/12/17,01:30:56,15,06,1, 11.9,1,1, -3.080, 10429.567, 446.697, 52788.217 24/12/17,01:30:56,16,06,1, 11.9,1,1, -3.080, 10429.537, 446.686, 52788.239 24/12/17,01:30:56,17,06,1, 11.9,1,1, -3.080, 10429.513, 446.628, 52788.192 24/12/17,01:30:56,18,06,1, 11.9,1,1, -3.080, 10429.508, 446.585, 52788.190 24/12/17,01:30:56,19,06,1, 11.9,1,1, -3.080, 10429.534, 446.622, 52788.232 24/12/17,01:30:57,00,06,1, 11.9,1,1, -3.075, 10429.528, 446.622, 52788.232 24/12/17,01:30:57,01,06,1, 11.9,1,1, -3.075, 10429.517, 446.673, 52788.259 24/12/17,01:30:57,02,06,1, 11.9,1,1, -3.075, 10429.518, 446.632, 52788.295 24/12/17,01:30:57,03,06,1, 11.9,1,1, -3.075, 10429.515, 446.642, 52788.295 24/12/17,01:30:57,04,06,1, 11.9,1,1, -3.075, 10429.488, 446.644, 52788.321 24/12/17,01:30:57,05,06,1, 11.9,1,1, -3.075, 10429.498, 446.637, 52788.302 24/12/17,01:30:57,06,06,1, 11.9,1,1, -3.075, 10429.512, 446.630, 52788.278 24/12/17,01:30:57,07,06,1, 11.9,1,1, -3.075, 10429.472, 446.592, 52788.267 24/12/17,01:30:57,08,06,1, 11.9,1,1, -3.075, 10429.492, 446.623, 52788.273 24/12/17,01:30:57,09,06,1, 11.9,1,1, -3.075, 10429.462, 446.619, 52788.263 24/12/17,01:30:57,10,06,1, 11.9,1,1, -3.075, 10429.454, 446.601, 52788.322 24/12/17,01:30:57,11,06,1, 11.9,1,1, -3.075, 10429.454, 446.614, 52788.257 24/12/17,01:30:57,12,06,1, 11.9,1,1, -3.075, 10429.455, 446.607, 52788.289 24/12/17,01:30:57,13,06,1, 11.9,1,1, -3.075, 10429.416, 446.608, 52788.293 24/12/17,01:30:57,14,06,1, 11.9,1,1, -3.075, 10429.430, 446.606, 52788.388 24/12/17,01:30:57,15,06,1, 11.9,1,1, -3.075, 10429.422, 446.599, 52788.322 24/12/17,01:30:57,16,06,1, 11.9,1,1, -3.075, 10429.420, 446.617, 52788.353 24/12/17,01:30:57,17,06,1, 11.9,1,1, -3.075, 10429.401, 446.604, 52788.372 24/12/17,01:30:57,18,06,1, 11.9,1,1, -3.075, 10429.429, 446.611, 52788.296 24/12/17,01:30:57,19,06,1, 11.9,1,1, -3.075, 10429.412, 446.632, 52788.317 24/12/17,01:30:58,00,07,1, 11.9,1,1, -3.073, 10429.411, 446.632, 52788.317 24/12/17,01:30:58,01,07,1, 11.9,1,1, -3.073, 10429.425, 446.613, 52788.303 24/12/17,01:30:58,02,07,1, 11.9,1,1, -3.073, 10429.392, 446.595, 52788.300 24/12/17,01:30:58,03,07,1, 11.9,1,1, -3.073, 10429.385, 446.617, 52788.381 24/12/17,01:30:58,04,07,1, 11.9,1,1, -3.073, 10429.401, 446.638, 52788.429 24/12/17,01:30:58,05,07,1, 11.9,1,1, -3.073, 10429.404, 446.621, 52788.357 24/12/17,01:30:58,06,07,1, 11.9,1,1, -3.073, 10429.395, 446.613, 52788.352 24/12/17,01:30:58,07,07,1, 11.9,1,1, -3.073, 10429.372, 446.607, 52788.397 24/12/17,01:30:58,08,07,1, 11.9,1,1, -3.073, 10429.394, 446.619, 52788.336 24/12/17,01:30:58,09,07,1, 11.9,1,1, -3.073, 10429.393, 446.614, 52788.411 24/12/17,01:30:58,10,07,1, 11.9,1,1, -3.073, 10429.386, 446.609, 52788.378 24/12/17,01:30:58,11,07,1, 11.9,1,1, -3.073, 10429.384, 446.623, 52788.409 24/12/17,01:30:58,12,07,1, 11.9,1,1, -3.073, 10429.357, 446.627, 52788.449 24/12/17,01:30:58,13,07,1, 11.9,1,1, -3.073, 10429.372, 446.619, 52788.402 24/12/17,01:30:58,14,07,1, 11.9,1,1, -3.073, 10429.346, 446.609, 52788.443 24/12/17,01:30:58,15,07,1, 11.9,1,1, -3.073, 10429.380, 446.614, 52788.322 24/12/17,01:30:58,16,07,1, 11.9,1,1, -3.073, 10429.367, 446.608, 52788.363 24/12/17,01:30:58,17,07,1, 11.9,1,1, -3.073, 10429.366, 446.599, 52788.364 24/12/17,01:30:58,18,07,1, 11.9,1,1, -3.073, 10429.355, 446.619, 52788.500 24/12/17,01:30:58,19,07,1, 11.9,1,1, -3.073, 10429.332, 446.619, 52788.380 24/12/17,01:30:59,00,06,1, 11.8,1,1, -3.078, 10429.327, 446.619, 52788.380 24/12/17,01:30:59,01,06,1, 11.8,1,1, -3.078, 10429.337, 446.609, 52788.413 24/12/17,01:30:59,02,06,1, 11.8,1,1, -3.078, 10429.316, 446.645, 52788.377 24/12/17,01:30:59,03,06,1, 11.8,1,1, -3.078, 10429.333, 446.654, 52788.449 24/12/17,01:30:59,04,06,1, 11.8,1,1, -3.078, 10429.316, 446.648, 52788.490 24/12/17,01:30:59,05,06,1, 11.8,1,1, -3.078, 10429.328, 446.658, 52788.528 24/12/17,01:30:59,06,06,1, 11.8,1,1, -3.078, 10429.317, 446.649, 52788.452 24/12/17,01:30:59,07,06,1, 11.8,1,1, -3.078, 10429.304, 446.637, 52788.536 24/12/17,01:30:59,08,06,1, 11.8,1,1, -3.078, 10429.295, 446.676, 52788.581 24/12/17,01:30:59,09,06,1, 11.8,1,1, -3.078, 10429.297, 446.669, 52788.500 24/12/17,01:30:59,10,06,1, 11.8,1,1, -3.078, 10429.283, 446.665, 52788.487 24/12/17,01:30:59,11,06,1, 11.8,1,1, -3.078, 10429.273, 446.656, 52788.473 24/12/17,01:30:59,12,06,1, 11.8,1,1, -3.078, 10429.295, 446.694, 52788.559 24/12/17,01:30:59,13,06,1, 11.8,1,1, -3.078, 10429.301, 446.685, 52788.545 24/12/17,01:30:59,14,06,1, 11.8,1,1, -3.078, 10429.277, 446.690, 52788.561 24/12/17,01:30:59,15,06,1, 11.8,1,1, -3.078, 10429.300, 446.697, 52788.484 24/12/17,01:30:59,16,06,1, 11.8,1,1, -3.078, 10429.270, 446.709, 52788.494 24/12/17,01:30:59,17,06,1, 11.8,1,1, -3.078, 10429.263, 446.700, 52788.492 24/12/17,01:30:59,18,06,1, 11.8,1,1, -3.078, 10429.258, 446.701, 52788.511 24/12/17,01:30:59,19,06,1, 11.8,1,1, -3.078, 10429.248, 446.730, 52788.608 24/12/17,01:31:00,00,06,1, 11.9,1,1, -3.077, 10429.244, 446.730, 52788.608 24/12/17,01:31:00,01,06,1, 11.9,1,1, -3.077, 10429.282, 446.735, 52788.558 24/12/17,01:31:00,02,06,1, 11.9,1,1, -3.077, 10429.256, 446.742, 52788.604 24/12/17,01:31:00,03,06,1, 11.9,1,1, -3.077, 10429.230, 446.741, 52788.535 24/12/17,01:31:00,04,06,1, 11.9,1,1, -3.077, 10429.271, 446.744, 52788.546 24/12/17,01:31:00,05,06,1, 11.9,1,1, -3.077, 10429.237, 446.755, 52788.546 24/12/17,01:31:00,06,06,1, 11.9,1,1, -3.077, 10429.219, 446.760, 52788.670 24/12/17,01:31:00,07,06,1, 11.9,1,1, -3.077, 10429.246, 446.782, 52788.652 24/12/17,01:31:00,08,06,1, 11.9,1,1, -3.077, 10429.261, 446.769, 52788.591 24/12/17,01:31:00,09,06,1, 11.9,1,1, -3.077, 10429.234, 446.814, 52788.635 24/12/17,01:31:00,10,06,1, 11.9,1,1, -3.077, 10429.225, 446.796, 52788.652 24/12/17,01:31:00,11,06,1, 11.9,1,1, -3.077, 10429.245, 446.833, 52788.656 24/12/17,01:31:00,12,06,1, 11.9,1,1, -3.077, 10429.234, 446.836, 52788.671 24/12/17,01:31:00,13,06,1, 11.9,1,1, -3.077, 10429.235, 446.866, 52788.650 24/12/17,01:31:00,14,06,1, 11.9,1,1, -3.077, 10429.242, 446.877, 52788.642 24/12/17,01:31:00,15,06,1, 11.9,1,1, -3.077, 10429.236, 446.912, 52788.729 24/12/17,01:31:00,16,06,1, 11.9,1,1, -3.077, 10429.253, 446.933, 52788.746 24/12/17,01:31:00,17,06,1, 11.9,1,1, -3.077, 10429.228, 446.915, 52788.681 24/12/17,01:31:00,18,06,1, 11.9,1,1, -3.077, 10429.218, 446.932, 52788.750 24/12/17,01:31:00,19,06,1, 11.9,1,1, -3.077, 10429.232, 446.946, 52788.720 24/12/17,01:31:01,00,06,1, 12.0,1,1, -3.077, 10429.227, 446.946, 52788.720 24/12/17,01:31:01,01,06,1, 12.0,1,1, -3.077, 10429.217, 446.979, 52788.715 24/12/17,01:31:01,02,06,1, 12.0,1,1, -3.077, 10429.218, 446.986, 52788.714 24/12/17,01:31:01,03,06,1, 12.0,1,1, -3.077, 10429.223, 447.007, 52788.675 24/12/17,01:31:01,04,06,1, 12.0,1,1, -3.077, 10429.225, 447.020, 52788.738 24/12/17,01:31:01,05,06,1, 12.0,1,1, -3.077, 10429.207, 447.021, 52788.698 24/12/17,01:31:01,06,06,1, 12.0,1,1, -3.077, 10429.223, 447.033, 52788.776 24/12/17,01:31:01,07,06,1, 12.0,1,1, -3.077, 10429.224, 447.044, 52788.757 24/12/17,01:31:01,08,06,1, 12.0,1,1, -3.077, 10429.215, 447.030, 52788.706 24/12/17,01:31:01,09,06,1, 12.0,1,1, -3.077, 10429.219, 447.069, 52788.787 24/12/17,01:31:01,10,06,1, 12.0,1,1, -3.077, 10429.205, 447.076, 52788.749 24/12/17,01:31:01,11,06,1, 12.0,1,1, -3.077, 10429.234, 447.091, 52788.807 24/12/17,01:31:01,12,06,1, 12.0,1,1, -3.077, 10429.229, 447.105, 52788.788 24/12/17,01:31:01,13,06,1, 12.0,1,1, -3.077, 10429.233, 447.109, 52788.833 24/12/17,01:31:01,14,06,1, 12.0,1,1, -3.077, 10429.250, 447.132, 52788.826 24/12/17,01:31:01,15,06,1, 12.0,1,1, -3.077, 10429.230, 447.136, 52788.827 24/12/17,01:31:01,16,06,1, 12.0,1,1, -3.077, 10429.223, 447.140, 52788.819 24/12/17,01:31:01,17,06,1, 12.0,1,1, -3.077, 10429.222, 447.133, 52788.838 24/12/17,01:31:01,18,06,1, 12.0,1,1, -3.077, 10429.233, 447.141, 52788.787 24/12/17,01:31:01,19,06,1, 12.0,1,1, -3.077, 10429.214, 447.161, 52788.826 24/12/17,01:31:02,00,07,1, 11.9,1,1, -3.075, 10429.211, 447.161, 52788.826 24/12/17,01:31:02,01,07,1, 11.9,1,1, -3.075, 10429.247, 447.187, 52788.835 24/12/17,01:31:02,02,07,1, 11.9,1,1, -3.075, 10429.224, 447.173, 52788.839 24/12/17,01:31:02,03,07,1, 11.9,1,1, -3.075, 10429.198, 447.188, 52788.873 24/12/17,01:31:02,04,07,1, 11.9,1,1, -3.075, 10429.226, 447.212, 52788.847 24/12/17,01:31:02,05,07,1, 11.9,1,1, -3.075, 10429.204, 447.207, 52788.900 24/12/17,01:31:02,06,07,1, 11.9,1,1, -3.075, 10429.232, 447.191, 52788.869 24/12/17,01:31:02,07,07,1, 11.9,1,1, -3.075, 10429.216, 447.223, 52788.907 24/12/17,01:31:02,08,07,1, 11.9,1,1, -3.075, 10429.241, 447.240, 52788.929 24/12/17,01:31:02,09,07,1, 11.9,1,1, -3.075, 10429.236, 447.211, 52788.919 24/12/17,01:31:02,10,07,1, 11.9,1,1, -3.075, 10429.221, 447.234, 52788.818 24/12/17,01:31:02,11,07,1, 11.9,1,1, -3.075, 10429.212, 447.261, 52788.844 24/12/17,01:31:02,12,07,1, 11.9,1,1, -3.075, 10429.221, 447.274, 52788.768 24/12/17,01:31:02,13,07,1, 11.9,1,1, -3.075, 10429.216, 447.292, 52788.981 24/12/17,01:31:02,14,07,1, 11.9,1,1, -3.075, 10429.227, 447.299, 52788.891 24/12/17,01:31:02,15,07,1, 11.9,1,1, -3.075, 10429.205, 447.290, 52788.795 24/12/17,01:31:02,16,07,1, 11.9,1,1, -3.075, 10429.210, 447.311, 52788.862 24/12/17,01:31:02,17,07,1, 11.9,1,1, -3.075, 10429.183, 447.328, 52788.871 24/12/17,01:31:02,18,07,1, 11.9,1,1, -3.075, 10429.213, 447.342, 52788.890 24/12/17,01:31:02,19,07,1, 11.9,1,1, -3.075, 10429.218, 447.317, 52788.957 24/12/17,01:31:03,00,07,1, 11.8,1,1, -3.074, 10429.211, 447.317, 52788.957 24/12/17,01:31:03,01,07,1, 11.8,1,1, -3.074, 10429.220, 447.367, 52788.877 24/12/17,01:31:03,02,07,1, 11.8,1,1, -3.074, 10429.202, 447.383, 52788.951 24/12/17,01:31:03,03,07,1, 11.8,1,1, -3.074, 10429.213, 447.368, 52788.923 24/12/17,01:31:03,04,07,1, 11.8,1,1, -3.074, 10429.226, 447.376, 52788.989 24/12/17,01:31:03,05,07,1, 11.8,1,1, -3.074, 10429.182, 447.395, 52789.007 24/12/17,01:31:03,06,07,1, 11.8,1,1, -3.074, 10429.214, 447.401, 52788.945 24/12/17,01:31:03,07,07,1, 11.8,1,1, -3.074, 10429.200, 447.384, 52788.930 24/12/17,01:31:03,08,07,1, 11.8,1,1, -3.074, 10429.210, 447.399, 52788.923 24/12/17,01:31:03,09,07,1, 11.8,1,1, -3.074, 10429.195, 447.424, 52788.934 24/12/17,01:31:03,10,07,1, 11.8,1,1, -3.074, 10429.199, 447.400, 52788.927 24/12/17,01:31:03,11,07,1, 11.8,1,1, -3.074, 10429.192, 447.427, 52789.020 24/12/17,01:31:03,12,07,1, 11.8,1,1, -3.074, 10429.218, 447.402, 52788.922 24/12/17,01:31:03,13,07,1, 11.8,1,1, -3.074, 10429.206, 447.398, 52788.904 24/12/17,01:31:03,14,07,1, 11.8,1,1, -3.074, 10429.183, 447.416, 52788.963 24/12/17,01:31:03,15,07,1, 11.8,1,1, -3.074, 10429.192, 447.413, 52788.911 24/12/17,01:31:03,16,07,1, 11.8,1,1, -3.074, 10429.203, 447.425, 52789.006 24/12/17,01:31:03,17,07,1, 11.8,1,1, -3.074, 10429.176, 447.446, 52788.958 24/12/17,01:31:03,18,07,1, 11.8,1,1, -3.074, 10429.182, 447.413, 52788.960 24/12/17,01:31:03,19,07,1, 11.8,1,1, -3.074, 10429.180, 447.438, 52789.050 24/12/17,01:31:04,00,07,1, 11.9,1,1, -3.075, 10429.177, 447.438, 52789.050 24/12/17,01:31:04,01,07,1, 11.9,1,1, -3.075, 10429.142, 447.450, 52788.992 24/12/17,01:31:04,02,07,1, 11.9,1,1, -3.075, 10429.179, 447.447, 52788.943 24/12/17,01:31:04,03,07,1, 11.9,1,1, -3.075, 10429.156, 447.449, 52788.934 24/12/17,01:31:04,04,07,1, 11.9,1,1, -3.075, 10429.166, 447.459, 52789.004 24/12/17,01:31:04,05,07,1, 11.9,1,1, -3.075, 10429.151, 447.428, 52788.987 24/12/17,01:31:04,06,07,1, 11.9,1,1, -3.075, 10429.144, 447.449, 52789.016 24/12/17,01:31:04,07,07,1, 11.9,1,1, -3.075, 10429.146, 447.449, 52788.959 24/12/17,01:31:04,08,07,1, 11.9,1,1, -3.075, 10429.126, 447.464, 52788.924 24/12/17,01:31:04,09,07,1, 11.9,1,1, -3.075, 10429.133, 447.438, 52789.015 24/12/17,01:31:04,10,07,1, 11.9,1,1, -3.075, 10429.126, 447.460, 52788.965 24/12/17,01:31:04,11,07,1, 11.9,1,1, -3.075, 10429.157, 447.461, 52788.998 24/12/17,01:31:04,12,07,1, 11.9,1,1, -3.075, 10429.128, 447.450, 52788.986 24/12/17,01:31:04,13,07,1, 11.9,1,1, -3.075, 10429.128, 447.440, 52788.933 24/12/17,01:31:04,14,07,1, 11.9,1,1, -3.075, 10429.111, 447.462, 52789.023 24/12/17,01:31:04,15,07,1, 11.9,1,1, -3.075, 10429.112, 447.446, 52788.983 24/12/17,01:31:04,16,07,1, 11.9,1,1, -3.075, 10429.116, 447.447, 52789.009 24/12/17,01:31:04,17,07,1, 11.9,1,1, -3.075, 10429.104, 447.454, 52788.943 24/12/17,01:31:04,18,07,1, 11.9,1,1, -3.075, 10429.112, 447.456, 52788.916 24/12/17,01:31:04,19,07,1, 11.9,1,1, -3.075, 10429.103, 447.459, 52788.998 24/12/17,01:31:05,00,07,1, 11.9,1,1, -3.076, 10429.102, 447.459, 52788.998 24/12/17,01:31:05,01,07,1, 11.9,1,1, -3.076, 10429.093, 447.433, 52788.952 24/12/17,01:31:05,02,07,1, 11.9,1,1, -3.076, 10429.095, 447.431, 52788.925 24/12/17,01:31:05,03,07,1, 11.9,1,1, -3.076, 10429.078, 447.440, 52789.044 24/12/17,01:31:05,04,07,1, 11.9,1,1, -3.076, 10429.052, 447.437, 52788.925 24/12/17,01:31:05,05,07,1, 11.9,1,1, -3.076, 10429.039, 447.433, 52789.086 24/12/17,01:31:05,06,07,1, 11.9,1,1, -3.076, 10429.023, 447.446, 52789.026 24/12/17,01:31:05,07,07,1, 11.9,1,1, -3.076, 10429.061, 447.443, 52789.098 24/12/17,01:31:05,08,07,1, 11.9,1,1, -3.076, 10429.039, 447.448, 52789.070 24/12/17,01:31:05,09,07,1, 11.9,1,1, -3.076, 10429.061, 447.429, 52789.024 24/12/17,01:31:05,10,07,1, 11.9,1,1, -3.076, 10429.032, 447.433, 52789.052 24/12/17,01:31:05,11,07,1, 11.9,1,1, -3.076, 10429.035, 447.431, 52789.040 24/12/17,01:31:05,12,07,1, 11.9,1,1, -3.076, 10429.005, 447.442, 52789.082 24/12/17,01:31:05,13,07,1, 11.9,1,1, -3.076, 10429.016, 447.445, 52789.043 24/12/17,01:31:05,14,07,1, 11.9,1,1, -3.076, 10429.020, 447.435, 52789.089 24/12/17,01:31:05,15,07,1, 11.9,1,1, -3.076, 10429.021, 447.425, 52789.011 24/12/17,01:31:05,16,07,1, 11.9,1,1, -3.076, 10428.997, 447.438, 52789.086 24/12/17,01:31:05,17,07,1, 11.9,1,1, -3.076, 10428.982, 447.428, 52789.033 24/12/17,01:31:05,18,07,1, 11.9,1,1, -3.076, 10428.951, 447.432, 52789.034 24/12/17,01:31:05,19,07,1, 11.9,1,1, -3.076, 10428.979, 447.449, 52789.034 24/12/17,01:31:06,00,07,1, 11.9,1,1, -3.075, 10428.977, 447.449, 52789.034 24/12/17,01:31:06,01,07,1, 11.9,1,1, -3.075, 10428.982, 447.428, 52789.050 24/12/17,01:31:06,02,07,1, 11.9,1,1, -3.075, 10428.967, 447.402, 52789.004 24/12/17,01:31:06,03,07,1, 11.9,1,1, -3.075, 10428.961, 447.427, 52788.967 24/12/17,01:31:06,04,07,1, 11.9,1,1, -3.075, 10428.957, 447.422, 52789.073 24/12/17,01:31:06,05,07,1, 11.9,1,1, -3.075, 10428.960, 447.434, 52789.103 24/12/17,01:31:06,06,07,1, 11.9,1,1, -3.075, 10428.940, 447.413, 52789.057 24/12/17,01:31:06,07,07,1, 11.9,1,1, -3.075, 10428.927, 447.437, 52789.135 24/12/17,01:31:06,08,07,1, 11.9,1,1, -3.075, 10428.934, 447.429, 52789.131 24/12/17,01:31:06,09,07,1, 11.9,1,1, -3.075, 10428.912, 447.413, 52789.045 24/12/17,01:31:06,10,07,1, 11.9,1,1, -3.075, 10428.908, 447.407, 52789.070 24/12/17,01:31:06,11,07,1, 11.9,1,1, -3.075, 10428.923, 447.392, 52789.065 24/12/17,01:31:06,12,07,1, 11.9,1,1, -3.075, 10428.935, 447.393, 52789.144 24/12/17,01:31:06,13,07,1, 11.9,1,1, -3.075, 10428.886, 447.406, 52789.100 24/12/17,01:31:06,14,07,1, 11.9,1,1, -3.075, 10428.912, 447.408, 52789.166 24/12/17,01:31:06,15,07,1, 11.9,1,1, -3.075, 10428.877, 447.399, 52789.048 24/12/17,01:31:06,16,07,1, 11.9,1,1, -3.075, 10428.878, 447.425, 52789.154 24/12/17,01:31:06,17,07,1, 11.9,1,1, -3.075, 10428.883, 447.379, 52789.073 24/12/17,01:31:06,18,07,1, 11.9,1,1, -3.075, 10428.894, 447.366, 52789.121 24/12/17,01:31:06,19,07,1, 11.9,1,1, -3.075, 10428.888, 447.371, 52789.061 24/12/17,01:31:07,00,07,1, 11.9,1,1, -3.075, 10428.885, 447.371, 52789.061 24/12/17,01:31:07,01,07,1, 11.9,1,1, -3.075, 10428.844, 447.385, 52789.171 24/12/17,01:31:07,02,07,1, 11.9,1,1, -3.075, 10428.860, 447.388, 52789.109 24/12/17,01:31:07,03,07,1, 11.9,1,1, -3.075, 10428.813, 447.390, 52789.053 24/12/17,01:31:07,04,07,1, 11.9,1,1, -3.075, 10428.852, 447.399, 52789.163 24/12/17,01:31:07,05,07,1, 11.9,1,1, -3.075, 10428.845, 447.368, 52789.116 24/12/17,01:31:07,06,07,1, 11.9,1,1, -3.075, 10428.815, 447.381, 52789.099 24/12/17,01:31:07,07,07,1, 11.9,1,1, -3.075, 10428.819, 447.349, 52789.111 24/12/17,01:31:07,08,07,1, 11.9,1,1, -3.075, 10428.843, 447.370, 52789.227 24/12/17,01:31:07,09,07,1, 11.9,1,1, -3.075, 10428.813, 447.354, 52789.182 24/12/17,01:31:07,10,07,1, 11.9,1,1, -3.075, 10428.808, 447.353, 52789.140 24/12/17,01:31:07,11,07,1, 11.9,1,1, -3.075, 10428.810, 447.360, 52789.188 24/12/17,01:31:07,12,07,1, 11.9,1,1, -3.075, 10428.817, 447.373, 52789.221 24/12/17,01:31:07,13,07,1, 11.9,1,1, -3.075, 10428.790, 447.345, 52789.197 24/12/17,01:31:07,14,07,1, 11.9,1,1, -3.075, 10428.800, 447.328, 52789.183 24/12/17,01:31:07,15,07,1, 11.9,1,1, -3.075, 10428.791, 447.360, 52789.214 24/12/17,01:31:07,16,07,1, 11.9,1,1, -3.075, 10428.762, 447.337, 52789.196 24/12/17,01:31:07,17,07,1, 11.9,1,1, -3.075, 10428.764, 447.356, 52789.165 24/12/17,01:31:07,18,07,1, 11.9,1,1, -3.075, 10428.751, 447.340, 52789.145 24/12/17,01:31:07,19,07,1, 11.9,1,1, -3.075, 10428.763, 447.310, 52789.171 24/12/17,01:31:08,00,07,1, 11.9,1,1, -3.078, 10428.760, 447.310, 52789.171 24/12/17,01:31:08,01,07,1, 11.9,1,1, -3.078, 10428.752, 447.320, 52789.225 24/12/17,01:31:08,02,07,1, 11.9,1,1, -3.078, 10428.759, 447.309, 52789.151 24/12/17,01:31:08,03,07,1, 11.9,1,1, -3.078, 10428.742, 447.321, 52789.119 24/12/17,01:31:08,04,07,1, 11.9,1,1, -3.078, 10428.772, 447.304, 52789.166 24/12/17,01:31:08,05,07,1, 11.9,1,1, -3.078, 10428.726, 447.314, 52789.167 24/12/17,01:31:08,06,07,1, 11.9,1,1, -3.078, 10428.712, 447.305, 52789.142 24/12/17,01:31:08,07,07,1, 11.9,1,1, -3.078, 10428.724, 447.297, 52789.145 24/12/17,01:31:08,08,07,1, 11.9,1,1, -3.078, 10428.709, 447.307, 52789.149 24/12/17,01:31:08,09,07,1, 11.9,1,1, -3.078, 10428.716, 447.276, 52789.174 24/12/17,01:31:08,10,07,1, 11.9,1,1, -3.078, 10428.722, 447.284, 52789.217 24/12/17,01:31:08,11,07,1, 11.9,1,1, -3.078, 10428.713, 447.271, 52789.176 24/12/17,01:31:08,12,07,1, 11.9,1,1, -3.078, 10428.714, 447.280, 52789.277 24/12/17,01:31:08,13,07,1, 11.9,1,1, -3.078, 10428.701, 447.263, 52789.219 24/12/17,01:31:08,14,07,1, 11.9,1,1, -3.078, 10428.712, 447.273, 52789.208 24/12/17,01:31:08,15,07,1, 11.9,1,1, -3.078, 10428.659, 447.265, 52789.220 24/12/17,01:31:08,16,07,1, 11.9,1,1, -3.078, 10428.684, 447.253, 52789.266 24/12/17,01:31:08,17,07,1, 11.9,1,1, -3.078, 10428.680, 447.252, 52789.217 24/12/17,01:31:08,18,07,1, 11.9,1,1, -3.078, 10428.669, 447.262, 52789.305 24/12/17,01:31:08,19,07,1, 11.9,1,1, -3.078, 10428.707, 447.250, 52789.222 24/12/17,01:31:09,00,07,1, 11.9,1,1, -3.076, 10428.702, 447.250, 52789.222 24/12/17,01:31:09,01,07,1, 11.9,1,1, -3.076, 10428.669, 447.243, 52789.184 24/12/17,01:31:09,02,07,1, 11.9,1,1, -3.076, 10428.656, 447.228, 52789.311 24/12/17,01:31:09,03,07,1, 11.9,1,1, -3.076, 10428.671, 447.224, 52789.238 24/12/17,01:31:09,04,07,1, 11.9,1,1, -3.076, 10428.648, 447.207, 52789.237 24/12/17,01:31:09,05,07,1, 11.9,1,1, -3.076, 10428.661, 447.202, 52789.278 24/12/17,01:31:09,06,07,1, 11.9,1,1, -3.076, 10428.667, 447.205, 52789.279 24/12/17,01:31:09,07,07,1, 11.9,1,1, -3.076, 10428.640, 447.208, 52789.168 24/12/17,01:31:09,08,07,1, 11.9,1,1, -3.076, 10428.661, 447.200, 52789.266 24/12/17,01:31:09,09,07,1, 11.9,1,1, -3.076, 10428.646, 447.200, 52789.225 24/12/17,01:31:09,10,07,1, 11.9,1,1, -3.076, 10428.644, 447.202, 52789.274 24/12/17,01:31:09,11,07,1, 11.9,1,1, -3.076, 10428.648, 447.193, 52789.304 24/12/17,01:31:09,12,07,1, 11.9,1,1, -3.076, 10428.653, 447.186, 52789.296 24/12/17,01:31:09,13,07,1, 11.9,1,1, -3.076, 10428.651, 447.163, 52789.241 24/12/17,01:31:09,14,07,1, 11.9,1,1, -3.076, 10428.663, 447.170, 52789.314 24/12/17,01:31:09,15,07,1, 11.9,1,1, -3.076, 10428.656, 447.153, 52789.230 24/12/17,01:31:09,16,07,1, 11.9,1,1, -3.076, 10428.648, 447.155, 52789.369 24/12/17,01:31:09,17,07,1, 11.9,1,1, -3.076, 10428.628, 447.136, 52789.283 24/12/17,01:31:09,18,07,1, 11.9,1,1, -3.076, 10428.627, 447.129, 52789.306 24/12/17,01:31:09,19,07,1, 11.9,1,1, -3.076, 10428.643, 447.110, 52789.255 24/12/17,01:31:10,00,07,1, 11.9,1,1, -3.075, 10428.643, 447.110, 52789.255 24/12/17,01:31:10,01,07,1, 11.9,1,1, -3.075, 10428.648, 447.087, 52789.227 24/12/17,01:31:10,02,07,1, 11.9,1,1, -3.075, 10428.633, 447.088, 52789.293 24/12/17,01:31:10,03,07,1, 11.9,1,1, -3.075, 10428.617, 447.102, 52789.277 24/12/17,01:31:10,04,07,1, 11.9,1,1, -3.075, 10428.631, 447.087, 52789.262 24/12/17,01:31:10,05,07,1, 11.9,1,1, -3.075, 10428.619, 447.078, 52789.249 24/12/17,01:31:10,06,07,1, 11.9,1,1, -3.075, 10428.624, 447.069, 52789.251 24/12/17,01:31:10,07,07,1, 11.9,1,1, -3.075, 10428.653, 447.079, 52789.255 24/12/17,01:31:10,08,07,1, 11.9,1,1, -3.075, 10428.616, 447.093, 52789.270 24/12/17,01:31:10,09,07,1, 11.9,1,1, -3.075, 10428.627, 447.056, 52789.284 24/12/17,01:31:10,10,07,1, 11.9,1,1, -3.075, 10428.648, 447.055, 52789.262 24/12/17,01:31:10,11,07,1, 11.9,1,1, -3.075, 10428.624, 447.046, 52789.318 24/12/17,01:31:10,12,07,1, 11.9,1,1, -3.075, 10428.633, 447.042, 52789.353 24/12/17,01:31:10,13,07,1, 11.9,1,1, -3.075, 10428.632, 447.062, 52789.269 24/12/17,01:31:10,14,07,1, 11.9,1,1, -3.075, 10428.630, 447.042, 52789.255 24/12/17,01:31:10,15,07,1, 11.9,1,1, -3.075, 10428.641, 447.033, 52789.303 24/12/17,01:31:10,16,07,1, 11.9,1,1, -3.075, 10428.657, 447.032, 52789.290 24/12/17,01:31:10,17,07,1, 11.9,1,1, -3.075, 10428.644, 447.049, 52789.381 24/12/17,01:31:10,18,07,1, 11.9,1,1, -3.075, 10428.639, 447.021, 52789.244 24/12/17,01:31:10,19,07,1, 11.9,1,1, -3.075, 10428.640, 447.016, 52789.384 24/12/17,01:31:11,00,07,1, 11.9,1,1, -3.077, 10428.635, 447.016, 52789.384 24/12/17,01:31:11,01,07,1, 11.9,1,1, -3.077, 10428.644, 447.013, 52789.348 24/12/17,01:31:11,02,07,1, 11.9,1,1, -3.077, 10428.664, 446.993, 52789.340 24/12/17,01:31:11,03,07,1, 11.9,1,1, -3.077, 10428.683, 446.995, 52789.331 24/12/17,01:31:11,04,07,1, 11.9,1,1, -3.077, 10428.665, 447.006, 52789.390 24/12/17,01:31:11,05,07,1, 11.9,1,1, -3.077, 10428.652, 446.985, 52789.389 24/12/17,01:31:11,06,07,1, 11.9,1,1, -3.077, 10428.681, 446.981, 52789.349 24/12/17,01:31:11,07,07,1, 11.9,1,1, -3.077, 10428.670, 446.966, 52789.348 24/12/17,01:31:11,08,07,1, 11.9,1,1, -3.077, 10428.678, 446.973, 52789.368 24/12/17,01:31:11,09,07,1, 11.9,1,1, -3.077, 10428.688, 446.953, 52789.366 24/12/17,01:31:11,10,07,1, 11.9,1,1, -3.077, 10428.690, 446.965, 52789.356 24/12/17,01:31:11,11,07,1, 11.9,1,1, -3.077, 10428.673, 446.954, 52789.356 24/12/17,01:31:11,12,07,1, 11.9,1,1, -3.077, 10428.702, 446.975, 52789.303 24/12/17,01:31:11,13,07,1, 11.9,1,1, -3.077, 10428.716, 446.960, 52789.379 24/12/17,01:31:11,14,07,1, 11.9,1,1, -3.077, 10428.703, 446.941, 52789.323 24/12/17,01:31:11,15,07,1, 11.9,1,1, -3.077, 10428.673, 446.984, 52789.386 24/12/17,01:31:11,16,07,1, 11.9,1,1, -3.077, 10428.706, 446.949, 52789.367 24/12/17,01:31:11,17,07,1, 11.9,1,1, -3.077, 10428.715, 446.965, 52789.373 24/12/17,01:31:11,18,07,1, 11.9,1,1, -3.077, 10428.709, 446.949, 52789.372 24/12/17,01:31:11,19,07,1, 11.9,1,1, -3.077, 10428.713, 446.945, 52789.352 24/12/17,01:31:12,00,07,1, 12.0,1,1, -3.080, 10428.710, 446.945, 52789.352 24/12/17,01:31:12,01,07,1, 12.0,1,1, -3.080, 10428.716, 446.972, 52789.458 24/12/17,01:31:12,02,07,1, 12.0,1,1, -3.080, 10428.714, 446.949, 52789.475 24/12/17,01:31:12,03,07,1, 12.0,1,1, -3.080, 10428.710, 446.961, 52789.516 24/12/17,01:31:12,04,07,1, 12.0,1,1, -3.080, 10428.700, 446.947, 52789.445 24/12/17,01:31:12,05,07,1, 12.0,1,1, -3.080, 10428.710, 446.924, 52789.416 24/12/17,01:31:12,06,07,1, 12.0,1,1, -3.080, 10428.721, 446.954, 52789.452 24/12/17,01:31:12,07,07,1, 12.0,1,1, -3.080, 10428.720, 446.929, 52789.433 24/12/17,01:31:12,08,07,1, 12.0,1,1, -3.080, 10428.714, 446.934, 52789.408 24/12/17,01:31:12,09,07,1, 12.0,1,1, -3.080, 10428.731, 446.946, 52789.434 24/12/17,01:31:12,10,07,1, 12.0,1,1, -3.080, 10428.725, 446.918, 52789.416 24/12/17,01:31:12,11,07,1, 12.0,1,1, -3.080, 10428.730, 446.926, 52789.467 24/12/17,01:31:12,12,07,1, 12.0,1,1, -3.080, 10428.724, 446.920, 52789.421 24/12/17,01:31:12,13,07,1, 12.0,1,1, -3.080, 10428.724, 446.933, 52789.469 24/12/17,01:31:12,14,07,1, 12.0,1,1, -3.080, 10428.746, 446.941, 52789.509 24/12/17,01:31:12,15,07,1, 12.0,1,1, -3.080, 10428.712, 446.950, 52789.700 24/12/17,01:31:12,16,07,1, 12.0,1,1, -3.080, 10428.741, 446.932, 52789.510 24/12/17,01:31:12,17,07,1, 12.0,1,1, -3.080, 10428.740, 446.926, 52789.538 24/12/17,01:31:12,18,07,1, 12.0,1,1, -3.080, 10428.748, 446.940, 52789.534 24/12/17,01:31:12,19,07,1, 12.0,1,1, -3.080, 10428.758, 446.937, 52789.491 24/12/17,01:31:13,00,07,1, 11.9,1,1, -3.077, 10428.752, 446.937, 52789.491 24/12/17,01:31:13,01,07,1, 11.9,1,1, -3.077, 10428.801, 446.919, 52789.497 24/12/17,01:31:13,02,07,1, 11.9,1,1, -3.077, 10428.776, 446.912, 52789.450 24/12/17,01:31:13,03,07,1, 11.9,1,1, -3.077, 10428.791, 446.925, 52789.512 24/12/17,01:31:13,04,07,1, 11.9,1,1, -3.077, 10428.783, 446.922, 52789.487 24/12/17,01:31:13,05,07,1, 11.9,1,1, -3.077, 10428.777, 446.894, 52789.469 24/12/17,01:31:13,06,07,1, 11.9,1,1, -3.077, 10428.799, 446.920, 52789.472 24/12/17,01:31:13,07,07,1, 11.9,1,1, -3.077, 10428.778, 446.901, 52789.522 24/12/17,01:31:13,08,07,1, 11.9,1,1, -3.077, 10428.784, 446.906, 52789.473 24/12/17,01:31:13,09,07,1, 11.9,1,1, -3.077, 10428.825, 446.893, 52789.527 24/12/17,01:31:13,10,07,1, 11.9,1,1, -3.077, 10428.803, 446.928, 52789.486 24/12/17,01:31:13,11,07,1, 11.9,1,1, -3.077, 10428.816, 446.943, 52789.547 24/12/17,01:31:13,12,07,1, 11.9,1,1, -3.077, 10428.817, 446.891, 52789.531 24/12/17,01:31:13,13,07,1, 11.9,1,1, -3.077, 10428.826, 446.926, 52789.531 24/12/17,01:31:13,14,07,1, 11.9,1,1, -3.077, 10428.814, 446.912, 52789.516 24/12/17,01:31:13,15,07,1, 11.9,1,1, -3.077, 10428.834, 446.934, 52789.545 24/12/17,01:31:13,16,07,1, 11.9,1,1, -3.077, 10428.821, 446.936, 52789.522 24/12/17,01:31:13,17,07,1, 11.9,1,1, -3.077, 10428.824, 446.910, 52789.509 24/12/17,01:31:13,18,07,1, 11.9,1,1, -3.077, 10428.818, 446.913, 52789.530 24/12/17,01:31:13,19,07,1, 11.9,1,1, -3.077, 10428.821, 446.913, 52789.552 24/12/17,01:31:14,00,07,1, 11.9,1,1, -3.074, 10428.818, 446.913, 52789.552 24/12/17,01:31:14,01,07,1, 11.9,1,1, -3.074, 10428.849, 446.900, 52789.544 24/12/17,01:31:14,02,07,1, 11.9,1,1, -3.074, 10428.848, 446.905, 52789.541 24/12/17,01:31:14,03,07,1, 11.9,1,1, -3.074, 10428.869, 446.916, 52789.608 24/12/17,01:31:14,04,07,1, 11.9,1,1, -3.074, 10428.875, 446.912, 52789.553 24/12/17,01:31:14,05,07,1, 11.9,1,1, -3.074, 10428.877, 446.916, 52789.574 24/12/17,01:31:14,06,07,1, 11.9,1,1, -3.074, 10428.855, 446.906, 52789.632 24/12/17,01:31:14,07,07,1, 11.9,1,1, -3.074, 10428.894, 446.913, 52789.611 24/12/17,01:31:14,08,07,1, 11.9,1,1, -3.074, 10428.892, 446.908, 52789.515 24/12/17,01:31:14,09,07,1, 11.9,1,1, -3.074, 10428.873, 446.936, 52789.571 24/12/17,01:31:14,10,07,1, 11.9,1,1, -3.074, 10428.898, 446.922, 52789.579 24/12/17,01:31:14,11,07,1, 11.9,1,1, -3.074, 10428.908, 446.913, 52789.596 24/12/17,01:31:14,12,07,1, 11.9,1,1, -3.074, 10428.898, 446.944, 52789.621 24/12/17,01:31:14,13,07,1, 11.9,1,1, -3.074, 10428.917, 446.945, 52789.620 24/12/17,01:31:14,14,07,1, 11.9,1,1, -3.074, 10428.924, 446.934, 52789.619 24/12/17,01:31:14,15,07,1, 11.9,1,1, -3.074, 10428.913, 446.950, 52789.614 24/12/17,01:31:14,16,07,1, 11.9,1,1, -3.074, 10428.940, 446.941, 52789.642 24/12/17,01:31:14,17,07,1, 11.9,1,1, -3.074, 10428.920, 446.934, 52789.666 24/12/17,01:31:14,18,07,1, 11.9,1,1, -3.074, 10428.950, 446.965, 52789.694 24/12/17,01:31:14,19,07,1, 11.9,1,1, -3.074, 10428.940, 446.975, 52789.631 24/12/17,01:31:15,00,07,1, 11.9,1,1, -3.074, 10428.935, 446.975, 52789.631 24/12/17,01:31:15,01,07,1, 11.9,1,1, -3.074, 10428.952, 446.960, 52789.642 24/12/17,01:31:15,02,07,1, 11.9,1,1, -3.074, 10428.956, 446.969, 52789.659 24/12/17,01:31:15,03,07,1, 11.9,1,1, -3.074, 10428.980, 446.982, 52789.686 24/12/17,01:31:15,04,07,1, 11.9,1,1, -3.074, 10428.953, 446.994, 52789.751 24/12/17,01:31:15,05,07,1, 11.9,1,1, -3.074, 10428.981, 446.976, 52789.703 24/12/17,01:31:15,06,07,1, 11.9,1,1, -3.074, 10428.979, 447.019, 52789.801 24/12/17,01:31:15,07,07,1, 11.9,1,1, -3.074, 10428.989, 447.003, 52789.778 24/12/17,01:31:15,08,07,1, 11.9,1,1, -3.074, 10428.972, 447.009, 52789.787 24/12/17,01:31:15,09,07,1, 11.9,1,1, -3.074, 10428.982, 447.020, 52789.777 24/12/17,01:31:15,10,07,1, 11.9,1,1, -3.074, 10428.998, 447.014, 52789.697 24/12/17,01:31:15,11,07,1, 11.9,1,1, -3.074, 10429.008, 447.024, 52789.727 24/12/17,01:31:15,12,07,1, 11.9,1,1, -3.074, 10429.012, 447.057, 52789.811 24/12/17,01:31:15,13,07,1, 11.9,1,1, -3.074, 10429.001, 447.033, 52789.695 24/12/17,01:31:15,14,07,1, 11.9,1,1, -3.074, 10429.007, 447.035, 52789.742 24/12/17,01:31:15,15,07,1, 11.9,1,1, -3.074, 10429.008, 447.063, 52789.853 24/12/17,01:31:15,16,07,1, 11.9,1,1, -3.074, 10428.982, 447.034, 52789.841 24/12/17,01:31:15,17,07,1, 11.9,1,1, -3.074, 10429.007, 447.079, 52789.794 24/12/17,01:31:15,18,07,1, 11.9,1,1, -3.074, 10429.001, 447.082, 52789.904 24/12/17,01:31:15,19,07,1, 11.9,1,1, -3.074, 10429.013, 447.098, 52789.878 24/12/17,01:31:16,00,07,1, 11.9,1,1, -3.075, 10429.010, 447.098, 52789.878 24/12/17,01:31:16,01,07,1, 11.9,1,1, -3.075, 10429.008, 447.090, 52789.852 24/12/17,01:31:16,02,07,1, 11.9,1,1, -3.075, 10429.010, 447.090, 52789.792 24/12/17,01:31:16,03,07,1, 11.9,1,1, -3.075, 10429.016, 447.116, 52789.834 24/12/17,01:31:16,04,07,1, 11.9,1,1, -3.075, 10429.048, 447.140, 52789.885 24/12/17,01:31:16,05,07,1, 11.9,1,1, -3.075, 10429.039, 447.122, 52789.869 24/12/17,01:31:16,06,07,1, 11.9,1,1, -3.075, 10428.992, 447.126, 52789.752 24/12/17,01:31:16,07,07,1, 11.9,1,1, -3.075, 10429.011, 447.159, 52790.016 24/12/17,01:31:16,08,07,1, 11.9,1,1, -3.075, 10429.053, 447.172, 52789.999 24/12/17,01:31:16,09,07,1, 11.9,1,1, -3.075, 10429.040, 447.173, 52789.964 24/12/17,01:31:16,10,07,1, 11.9,1,1, -3.075, 10429.036, 447.150, 52789.981 24/12/17,01:31:16,11,07,1, 11.9,1,1, -3.075, 10429.039, 447.147, 52789.977 24/12/17,01:31:16,12,07,1, 11.9,1,1, -3.075, 10429.053, 447.168, 52789.966 24/12/17,01:31:16,13,07,1, 11.9,1,1, -3.075, 10429.032, 447.157, 52789.996 24/12/17,01:31:16,14,07,1, 11.9,1,1, -3.075, 10429.052, 447.190, 52789.983 24/12/17,01:31:16,15,07,1, 11.9,1,1, -3.075, 10429.049, 447.178, 52789.993 24/12/17,01:31:16,16,07,1, 11.9,1,1, -3.075, 10429.032, 447.183, 52790.041 24/12/17,01:31:16,17,07,1, 11.9,1,1, -3.075, 10429.027, 447.171, 52790.009 24/12/17,01:31:16,18,07,1, 11.9,1,1, -3.075, 10429.061, 447.205, 52790.036 24/12/17,01:31:16,19,07,1, 11.9,1,1, -3.075, 10429.045, 447.194, 52790.021 24/12/17,01:31:17,00,06,1, 11.9,1,1, -3.075, 10429.044, 447.194, 52790.021 24/12/17,01:31:17,01,06,1, 11.9,1,1, -3.075, 10429.051, 447.215, 52790.063 24/12/17,01:31:17,02,06,1, 11.9,1,1, -3.075, 10429.065, 447.177, 52790.077 24/12/17,01:31:17,03,06,1, 11.9,1,1, -3.075, 10429.047, 447.201, 52790.047 24/12/17,01:31:17,04,06,1, 11.9,1,1, -3.075, 10429.048, 447.231, 52790.106 24/12/17,01:31:17,05,06,1, 11.9,1,1, -3.075, 10429.042, 447.203, 52790.085 24/12/17,01:31:17,06,06,1, 11.9,1,1, -3.075, 10429.040, 447.198, 52790.102 24/12/17,01:31:17,07,06,1, 11.9,1,1, -3.075, 10429.044, 447.211, 52790.119 24/12/17,01:31:17,08,06,1, 11.9,1,1, -3.075, 10429.061, 447.211, 52790.173 24/12/17,01:31:17,09,06,1, 11.9,1,1, -3.075, 10429.061, 447.208, 52790.129 24/12/17,01:31:17,10,06,1, 11.9,1,1, -3.075, 10429.043, 447.220, 52790.146 24/12/17,01:31:17,11,06,1, 11.9,1,1, -3.075, 10429.035, 447.219, 52790.114 24/12/17,01:31:17,12,06,1, 11.9,1,1, -3.075, 10429.069, 447.234, 52790.205 24/12/17,01:31:17,13,06,1, 11.9,1,1, -3.075, 10429.036, 447.200, 52790.110 24/12/17,01:31:17,14,06,1, 11.9,1,1, -3.075, 10429.064, 447.229, 52790.179 24/12/17,01:31:17,15,06,1, 11.9,1,1, -3.075, 10429.040, 447.239, 52790.207 24/12/17,01:31:17,16,06,1, 11.9,1,1, -3.075, 10429.058, 447.225, 52790.221 24/12/17,01:31:17,17,06,1, 11.9,1,1, -3.075, 10429.061, 447.222, 52790.171 24/12/17,01:31:17,18,06,1, 11.9,1,1, -3.075, 10429.038, 447.256, 52790.221 24/12/17,01:31:17,19,06,1, 11.9,1,1, -3.075, 10429.037, 447.245, 52790.186 24/12/17,01:31:18,00,06,1, 11.9,1,1, -3.073, 10429.035, 447.245, 52790.186 24/12/17,01:31:18,01,06,1, 11.9,1,1, -3.073, 10429.023, 447.235, 52790.227 24/12/17,01:31:18,02,06,1, 11.9,1,1, -3.073, 10429.058, 447.253, 52790.262 24/12/17,01:31:18,03,06,1, 11.9,1,1, -3.073, 10429.042, 447.252, 52790.242 24/12/17,01:31:18,04,06,1, 11.9,1,1, -3.073, 10429.044, 447.280, 52790.289 24/12/17,01:31:18,05,06,1, 11.9,1,1, -3.073, 10429.043, 447.263, 52790.242 24/12/17,01:31:18,06,06,1, 11.9,1,1, -3.073, 10429.025, 447.238, 52790.253 24/12/17,01:31:18,07,06,1, 11.9,1,1, -3.073, 10429.044, 447.247, 52790.343 24/12/17,01:31:18,08,06,1, 11.9,1,1, -3.073, 10429.046, 447.236, 52790.342 24/12/17,01:31:18,09,06,1, 11.9,1,1, -3.073, 10429.021, 447.236, 52790.322 24/12/17,01:31:18,10,06,1, 11.9,1,1, -3.073, 10429.027, 447.247, 52790.340 24/12/17,01:31:18,11,06,1, 11.9,1,1, -3.073, 10429.028, 447.253, 52790.338 24/12/17,01:31:18,12,06,1, 11.9,1,1, -3.073, 10429.039, 447.259, 52790.358 24/12/17,01:31:18,13,06,1, 11.9,1,1, -3.073, 10429.025, 447.254, 52790.311 24/12/17,01:31:18,14,06,1, 11.9,1,1, -3.073, 10429.017, 447.253, 52790.404 24/12/17,01:31:18,15,06,1, 11.9,1,1, -3.073, 10428.998, 447.254, 52790.323 24/12/17,01:31:18,16,06,1, 11.9,1,1, -3.073, 10429.016, 447.274, 52790.454 24/12/17,01:31:18,17,06,1, 11.9,1,1, -3.073, 10428.995, 447.256, 52790.362 24/12/17,01:31:18,18,06,1, 11.9,1,1, -3.073, 10428.995, 447.265, 52790.413 24/12/17,01:31:18,19,06,1, 11.9,1,1, -3.073, 10429.006, 447.275, 52790.388 24/12/17,01:31:19,00,07,1, 12.0,1,1, -3.080, 10429.002, 447.275, 52790.388 24/12/17,01:31:19,01,07,1, 12.0,1,1, -3.080, 10429.001, 447.269, 52790.374 24/12/17,01:31:19,02,07,1, 12.0,1,1, -3.080, 10428.998, 447.254, 52790.443 24/12/17,01:31:19,03,07,1, 12.0,1,1, -3.080, 10429.002, 447.259, 52790.369 24/12/17,01:31:19,04,07,1, 12.0,1,1, -3.080, 10429.000, 447.270, 52790.391 24/12/17,01:31:19,05,07,1, 12.0,1,1, -3.080, 10429.000, 447.284, 52790.436 24/12/17,01:31:19,06,07,1, 12.0,1,1, -3.080, 10428.990, 447.266, 52790.525 24/12/17,01:31:19,07,07,1, 12.0,1,1, -3.080, 10428.994, 447.255, 52790.405 24/12/17,01:31:19,08,07,1, 12.0,1,1, -3.080, 10429.014, 447.277, 52790.423 24/12/17,01:31:19,09,07,1, 12.0,1,1, -3.080, 10428.998, 447.288, 52790.455 24/12/17,01:31:19,10,07,1, 12.0,1,1, -3.080, 10429.000, 447.265, 52790.525 24/12/17,01:31:19,11,07,1, 12.0,1,1, -3.080, 10429.002, 447.292, 52790.478 24/12/17,01:31:19,12,07,1, 12.0,1,1, -3.080, 10429.006, 447.318, 52790.544 24/12/17,01:31:19,13,07,1, 12.0,1,1, -3.080, 10428.979, 447.316, 52790.538 24/12/17,01:31:19,14,07,1, 12.0,1,1, -3.080, 10428.989, 447.312, 52790.576 24/12/17,01:31:19,15,07,1, 12.0,1,1, -3.080, 10428.995, 447.301, 52790.429 24/12/17,01:31:19,16,07,1, 12.0,1,1, -3.080, 10428.982, 447.291, 52790.470 24/12/17,01:31:19,17,07,1, 12.0,1,1, -3.080, 10429.000, 447.313, 52790.540 24/12/17,01:31:19,18,07,1, 12.0,1,1, -3.080, 10428.992, 447.303, 52790.565 24/12/17,01:31:19,19,07,1, 12.0,1,1, -3.080, 10429.004, 447.332, 52790.551 24/12/17,01:31:20,00,07,1, 12.0,1,1, -3.078, 10429.002, 447.332, 52790.551 24/12/17,01:31:20,01,07,1, 12.0,1,1, -3.078, 10428.999, 447.335, 52790.533 24/12/17,01:31:20,02,07,1, 12.0,1,1, -3.078, 10429.008, 447.327, 52790.540 24/12/17,01:31:20,03,07,1, 12.0,1,1, -3.078, 10429.001, 447.301, 52790.572 24/12/17,01:31:20,04,07,1, 12.0,1,1, -3.078, 10428.992, 447.357, 52790.659 24/12/17,01:31:20,05,07,1, 12.0,1,1, -3.078, 10428.966, 447.346, 52790.618 24/12/17,01:31:20,06,07,1, 12.0,1,1, -3.078, 10429.005, 447.326, 52790.569 24/12/17,01:31:20,07,07,1, 12.0,1,1, -3.078, 10428.989, 447.349, 52790.608 24/12/17,01:31:20,08,07,1, 12.0,1,1, -3.078, 10428.972, 447.344, 52790.624 24/12/17,01:31:20,09,07,1, 12.0,1,1, -3.078, 10428.999, 447.362, 52790.631 24/12/17,01:31:20,10,07,1, 12.0,1,1, -3.078, 10428.988, 447.363, 52790.677 24/12/17,01:31:20,11,07,1, 12.0,1,1, -3.078, 10428.981, 447.379, 52790.701 24/12/17,01:31:20,12,07,1, 12.0,1,1, -3.078, 10428.982, 447.369, 52790.626 24/12/17,01:31:20,13,07,1, 12.0,1,1, -3.078, 10428.978, 447.374, 52790.596 24/12/17,01:31:20,14,07,1, 12.0,1,1, -3.078, 10428.979, 447.383, 52790.602 24/12/17,01:31:20,15,07,1, 12.0,1,1, -3.078, 10428.958, 447.393, 52790.704 24/12/17,01:31:20,16,07,1, 12.0,1,1, -3.078, 10428.963, 447.355, 52790.581 24/12/17,01:31:20,17,07,1, 12.0,1,1, -3.078, 10428.963, 447.384, 52790.666 24/12/17,01:31:20,18,07,1, 12.0,1,1, -3.078, 10428.970, 447.413, 52790.637 24/12/17,01:31:20,19,07,1, 12.0,1,1, -3.078, 10428.960, 447.388, 52790.725 24/12/17,01:31:21,00,07,1, 12.0,1,1, -3.076, 10428.952, 447.388, 52790.725 24/12/17,01:31:21,01,07,1, 12.0,1,1, -3.076, 10428.941, 447.437, 52790.715 24/12/17,01:31:21,02,07,1, 12.0,1,1, -3.076, 10428.968, 447.425, 52790.748 24/12/17,01:31:21,03,07,1, 12.0,1,1, -3.076, 10428.987, 447.446, 52790.752 24/12/17,01:31:21,04,07,1, 12.0,1,1, -3.076, 10428.945, 447.438, 52790.674 24/12/17,01:31:21,05,07,1, 12.0,1,1, -3.076, 10428.963, 447.452, 52790.695 24/12/17,01:31:21,06,07,1, 12.0,1,1, -3.076, 10428.978, 447.465, 52790.753 24/12/17,01:31:21,07,07,1, 12.0,1,1, -3.076, 10428.966, 447.447, 52790.754 24/12/17,01:31:21,08,07,1, 12.0,1,1, -3.076, 10428.968, 447.461, 52790.703 24/12/17,01:31:21,09,07,1, 12.0,1,1, -3.076, 10428.963, 447.466, 52790.750 24/12/17,01:31:21,10,07,1, 12.0,1,1, -3.076, 10428.986, 447.492, 52790.782 24/12/17,01:31:21,11,07,1, 12.0,1,1, -3.076, 10428.964, 447.490, 52790.753 24/12/17,01:31:21,12,07,1, 12.0,1,1, -3.076, 10428.954, 447.495, 52790.743 24/12/17,01:31:21,13,07,1, 12.0,1,1, -3.076, 10428.973, 447.498, 52790.801 24/12/17,01:31:21,14,07,1, 12.0,1,1, -3.076, 10429.006, 447.513, 52790.794 24/12/17,01:31:21,15,07,1, 12.0,1,1, -3.076, 10428.983, 447.507, 52790.808 24/12/17,01:31:21,16,07,1, 12.0,1,1, -3.076, 10428.982, 447.484, 52790.800 24/12/17,01:31:21,17,07,1, 12.0,1,1, -3.076, 10429.002, 447.515, 52790.793 24/12/17,01:31:21,18,07,1, 12.0,1,1, -3.076, 10429.009, 447.528, 52790.788 24/12/17,01:31:21,19,07,1, 12.0,1,1, -3.076, 10428.988, 447.517, 52790.830 24/12/17,01:31:22,00,07,1, 11.9,1,1, -3.074, 10428.985, 447.517, 52790.830 24/12/17,01:31:22,01,07,1, 11.9,1,1, -3.074, 10429.013, 447.512, 52790.834 24/12/17,01:31:22,02,07,1, 11.9,1,1, -3.074, 10429.005, 447.532, 52790.839 24/12/17,01:31:22,03,07,1, 11.9,1,1, -3.074, 10429.040, 447.541, 52790.864 24/12/17,01:31:22,04,07,1, 11.9,1,1, -3.074, 10429.028, 447.528, 52790.845 24/12/17,01:31:22,05,07,1, 11.9,1,1, -3.074, 10429.032, 447.538, 52790.863 24/12/17,01:31:22,06,07,1, 11.9,1,1, -3.074, 10429.045, 447.532, 52790.834 24/12/17,01:31:22,07,07,1, 11.9,1,1, -3.074, 10429.034, 447.513, 52790.870 24/12/17,01:31:22,08,07,1, 11.9,1,1, -3.074, 10429.044, 447.535, 52790.830 24/12/17,01:31:22,09,07,1, 11.9,1,1, -3.074, 10429.046, 447.515, 52790.844 24/12/17,01:31:22,10,07,1, 11.9,1,1, -3.074, 10429.038, 447.540, 52790.845 24/12/17,01:31:22,11,07,1, 11.9,1,1, -3.074, 10429.063, 447.545, 52790.868 24/12/17,01:31:22,12,07,1, 11.9,1,1, -3.074, 10429.057, 447.547, 52790.824 24/12/17,01:31:22,13,07,1, 11.9,1,1, -3.074, 10429.059, 447.530, 52790.854 24/12/17,01:31:22,14,07,1, 11.9,1,1, -3.074, 10429.084, 447.526, 52790.870 24/12/17,01:31:22,15,07,1, 11.9,1,1, -3.074, 10429.072, 447.519, 52790.863 24/12/17,01:31:22,16,07,1, 11.9,1,1, -3.074, 10429.069, 447.530, 52790.839 24/12/17,01:31:22,17,07,1, 11.9,1,1, -3.074, 10429.071, 447.549, 52790.883 24/12/17,01:31:22,18,07,1, 11.9,1,1, -3.074, 10429.077, 447.529, 52790.849 24/12/17,01:31:22,19,07,1, 11.9,1,1, -3.074, 10429.084, 447.528, 52790.898 24/12/17,01:31:23,00,07,1, 12.0,1,1, -3.077, 10429.077, 447.528, 52790.898 24/12/17,01:31:23,01,07,1, 12.0,1,1, -3.077, 10429.098, 447.535, 52790.836 24/12/17,01:31:23,02,07,1, 12.0,1,1, -3.077, 10429.103, 447.541, 52790.895 24/12/17,01:31:23,03,07,1, 12.0,1,1, -3.077, 10429.136, 447.539, 52790.884 24/12/17,01:31:23,04,07,1, 12.0,1,1, -3.077, 10429.136, 447.514, 52790.839 24/12/17,01:31:23,05,07,1, 12.0,1,1, -3.077, 10429.133, 447.531, 52790.904 24/12/17,01:31:23,06,07,1, 12.0,1,1, -3.077, 10429.110, 447.541, 52790.892 24/12/17,01:31:23,07,07,1, 12.0,1,1, -3.077, 10429.122, 447.501, 52790.906 24/12/17,01:31:23,08,07,1, 12.0,1,1, -3.077, 10429.136, 447.535, 52790.890 24/12/17,01:31:23,09,07,1, 12.0,1,1, -3.077, 10429.149, 447.531, 52790.915 24/12/17,01:31:23,10,07,1, 12.0,1,1, -3.077, 10429.159, 447.534, 52790.923 24/12/17,01:31:23,11,07,1, 12.0,1,1, -3.077, 10429.153, 447.548, 52790.899 24/12/17,01:31:23,12,07,1, 12.0,1,1, -3.077, 10429.171, 447.534, 52790.912 24/12/17,01:31:23,13,07,1, 12.0,1,1, -3.077, 10429.182, 447.549, 52790.934 24/12/17,01:31:23,14,07,1, 12.0,1,1, -3.077, 10429.174, 447.574, 52790.941 24/12/17,01:31:23,15,07,1, 12.0,1,1, -3.077, 10429.204, 447.541, 52790.952 24/12/17,01:31:23,16,07,1, 12.0,1,1, -3.077, 10429.177, 447.544, 52790.921 24/12/17,01:31:23,17,07,1, 12.0,1,1, -3.077, 10429.194, 447.551, 52790.923 24/12/17,01:31:23,18,07,1, 12.0,1,1, -3.077, 10429.195, 447.554, 52790.948 24/12/17,01:31:23,19,07,1, 12.0,1,1, -3.077, 10429.203, 447.572, 52790.952 24/12/17,01:31:24,00,07,1, 12.0,1,1, -3.073, 10429.202, 447.572, 52790.952 24/12/17,01:31:24,01,07,1, 12.0,1,1, -3.073, 10429.213, 447.585, 52790.920 24/12/17,01:31:24,02,07,1, 12.0,1,1, -3.073, 10429.200, 447.597, 52790.957 24/12/17,01:31:24,03,07,1, 12.0,1,1, -3.073, 10429.199, 447.579, 52790.942 24/12/17,01:31:24,04,07,1, 12.0,1,1, -3.073, 10429.227, 447.593, 52790.938 24/12/17,01:31:24,05,07,1, 12.0,1,1, -3.073, 10429.196, 447.591, 52790.926 24/12/17,01:31:24,06,07,1, 12.0,1,1, -3.073, 10429.231, 447.612, 52790.943 24/12/17,01:31:24,07,07,1, 12.0,1,1, -3.073, 10429.244, 447.584, 52790.942 24/12/17,01:31:24,08,07,1, 12.0,1,1, -3.073, 10429.256, 447.597, 52790.955 24/12/17,01:31:24,09,07,1, 12.0,1,1, -3.073, 10429.247, 447.587, 52790.950 24/12/17,01:31:24,10,07,1, 12.0,1,1, -3.073, 10429.263, 447.596, 52790.972 24/12/17,01:31:24,11,07,1, 12.0,1,1, -3.073, 10429.249, 447.599, 52790.981 24/12/17,01:31:24,12,07,1, 12.0,1,1, -3.073, 10429.257, 447.600, 52790.964 24/12/17,01:31:24,13,07,1, 12.0,1,1, -3.073, 10429.252, 447.609, 52790.961 24/12/17,01:31:24,14,07,1, 12.0,1,1, -3.073, 10429.244, 447.585, 52790.953 24/12/17,01:31:24,15,07,1, 12.0,1,1, -3.073, 10429.252, 447.597, 52790.985 24/12/17,01:31:24,16,07,1, 12.0,1,1, -3.073, 10429.240, 447.605, 52790.999 24/12/17,01:31:24,17,07,1, 12.0,1,1, -3.073, 10429.252, 447.634, 52790.994 24/12/17,01:31:24,18,07,1, 12.0,1,1, -3.073, 10429.249, 447.599, 52790.983 24/12/17,01:31:24,19,07,1, 12.0,1,1, -3.073, 10429.253, 447.613, 52790.976 24/12/17,01:31:25,00,07,1, 12.0,1,1, -3.080, 10429.252, 447.613, 52790.976 24/12/17,01:31:25,01,07,1, 12.0,1,1, -3.080, 10429.274, 447.608, 52791.032 24/12/17,01:31:25,02,07,1, 12.0,1,1, -3.080, 10429.256, 447.607, 52790.971 24/12/17,01:31:25,03,07,1, 12.0,1,1, -3.080, 10429.277, 447.604, 52790.965 24/12/17,01:31:25,04,07,1, 12.0,1,1, -3.080, 10429.277, 447.610, 52791.019 24/12/17,01:31:25,05,07,1, 12.0,1,1, -3.080, 10429.271, 447.596, 52791.034 24/12/17,01:31:25,06,07,1, 12.0,1,1, -3.080, 10429.255, 447.588, 52791.075 24/12/17,01:31:25,07,07,1, 12.0,1,1, -3.080, 10429.292, 447.596, 52791.036 24/12/17,01:31:25,08,07,1, 12.0,1,1, -3.080, 10429.266, 447.585, 52791.110 24/12/17,01:31:25,09,07,1, 12.0,1,1, -3.080, 10429.270, 447.572, 52791.061 24/12/17,01:31:25,10,07,1, 12.0,1,1, -3.080, 10429.246, 447.560, 52790.873 24/12/17,01:31:25,11,07,1, 12.0,1,1, -3.080, 10429.290, 447.588, 52791.089 24/12/17,01:31:25,12,07,1, 12.0,1,1, -3.080, 10429.307, 447.534, 52791.003 24/12/17,01:31:25,13,07,1, 12.0,1,1, -3.080, 10429.313, 447.557, 52791.083 24/12/17,01:31:25,14,07,1, 12.0,1,1, -3.080, 10429.290, 447.537, 52791.060 24/12/17,01:31:25,15,07,1, 12.0,1,1, -3.080, 10429.319, 447.537, 52791.019 24/12/17,01:31:25,16,07,1, 12.0,1,1, -3.080, 10429.307, 447.533, 52791.029 24/12/17,01:31:25,17,07,1, 12.0,1,1, -3.080, 10429.325, 447.529, 52790.996 24/12/17,01:31:25,18,07,1, 12.0,1,1, -3.080, 10429.340, 447.527, 52791.096 24/12/17,01:31:25,19,07,1, 12.0,1,1, -3.080, 10429.328, 447.530, 52791.072 24/12/17,01:31:26,00,07,1, 11.9,1,1, -3.075, 10429.327, 447.530, 52791.072 24/12/17,01:31:26,01,07,1, 11.9,1,1, -3.075, 10429.320, 447.490, 52791.038 24/12/17,01:31:26,02,07,1, 11.9,1,1, -3.075, 10429.326, 447.484, 52791.123 24/12/17,01:31:26,03,07,1, 11.9,1,1, -3.075, 10429.344, 447.462, 52791.068 24/12/17,01:31:26,04,07,1, 11.9,1,1, -3.075, 10429.350, 447.476, 52791.046 24/12/17,01:31:26,05,07,1, 11.9,1,1, -3.075, 10429.373, 447.438, 52791.085 24/12/17,01:31:26,06,07,1, 11.9,1,1, -3.075, 10429.365, 447.440, 52791.005 24/12/17,01:31:26,07,07,1, 11.9,1,1, -3.075, 10429.353, 447.444, 52791.025 24/12/17,01:31:26,08,07,1, 11.9,1,1, -3.075, 10429.367, 447.417, 52791.122 24/12/17,01:31:26,09,07,1, 11.9,1,1, -3.075, 10429.384, 447.419, 52791.069 24/12/17,01:31:26,10,07,1, 11.9,1,1, -3.075, 10429.395, 447.376, 52791.110 24/12/17,01:31:26,11,07,1, 11.9,1,1, -3.075, 10429.378, 447.366, 52790.987 24/12/17,01:31:26,12,07,1, 11.9,1,1, -3.075, 10429.412, 447.357, 52791.017 24/12/17,01:31:26,13,07,1, 11.9,1,1, -3.075, 10429.397, 447.331, 52791.024 24/12/17,01:31:26,14,07,1, 11.9,1,1, -3.075, 10429.421, 447.346, 52791.115 24/12/17,01:31:26,15,07,1, 11.9,1,1, -3.075, 10429.400, 447.334, 52791.096 24/12/17,01:31:26,16,07,1, 11.9,1,1, -3.075, 10429.418, 447.308, 52790.991 24/12/17,01:31:26,17,07,1, 11.9,1,1, -3.075, 10429.401, 447.307, 52790.988 24/12/17,01:31:26,18,07,1, 11.9,1,1, -3.075, 10429.406, 447.318, 52791.100 24/12/17,01:31:26,19,07,1, 11.9,1,1, -3.075, 10429.427, 447.286, 52791.054 24/12/17,01:31:27,00,07,1, 11.9,1,1, -3.075, 10429.419, 447.286, 52791.054 24/12/17,01:31:27,01,07,1, 11.9,1,1, -3.075, 10429.442, 447.234, 52791.017 24/12/17,01:31:27,02,07,1, 11.9,1,1, -3.075, 10429.412, 447.245, 52791.084 24/12/17,01:31:27,03,07,1, 11.9,1,1, -3.075, 10429.428, 447.224, 52791.131 24/12/17,01:31:27,04,07,1, 11.9,1,1, -3.075, 10429.460, 447.213, 52791.122 24/12/17,01:31:27,05,07,1, 11.9,1,1, -3.075, 10429.482, 447.206, 52791.097 24/12/17,01:31:27,06,07,1, 11.9,1,1, -3.075, 10429.472, 447.188, 52791.036 24/12/17,01:31:27,07,07,1, 11.9,1,1, -3.075, 10429.506, 447.175, 52791.091 24/12/17,01:31:27,08,07,1, 11.9,1,1, -3.075, 10429.473, 447.183, 52791.091 24/12/17,01:31:27,09,07,1, 11.9,1,1, -3.075, 10429.493, 447.169, 52791.076 24/12/17,01:31:27,10,07,1, 11.9,1,1, -3.075, 10429.512, 447.151, 52791.055 24/12/17,01:31:27,11,07,1, 11.9,1,1, -3.075, 10429.526, 447.139, 52791.081 24/12/17,01:31:27,12,07,1, 11.9,1,1, -3.075, 10429.528, 447.152, 52791.173 24/12/17,01:31:27,13,07,1, 11.9,1,1, -3.075, 10429.534, 447.111, 52791.071 24/12/17,01:31:27,14,07,1, 11.9,1,1, -3.075, 10429.534, 447.113, 52791.031 24/12/17,01:31:27,15,07,1, 11.9,1,1, -3.075, 10429.540, 447.095, 52791.097 24/12/17,01:31:27,16,07,1, 11.9,1,1, -3.075, 10429.555, 447.085, 52791.108 24/12/17,01:31:27,17,07,1, 11.9,1,1, -3.075, 10429.543, 447.068, 52791.016 24/12/17,01:31:27,18,07,1, 11.9,1,1, -3.075, 10429.567, 447.064, 52791.059 24/12/17,01:31:27,19,07,1, 11.9,1,1, -3.075, 10429.561, 447.056, 52791.083 24/12/17,01:31:28,00,07,1, 12.0,1,1, -3.075, 10429.561, 447.056, 52791.083 24/12/17,01:31:28,01,07,1, 12.0,1,1, -3.075, 10429.586, 447.023, 52791.013 24/12/17,01:31:28,02,07,1, 12.0,1,1, -3.075, 10429.594, 447.016, 52791.076 24/12/17,01:31:28,03,07,1, 12.0,1,1, -3.075, 10429.616, 447.015, 52791.103 24/12/17,01:31:28,04,07,1, 12.0,1,1, -3.075, 10429.627, 446.998, 52791.108 24/12/17,01:31:28,05,07,1, 12.0,1,1, -3.075, 10429.612, 447.001, 52791.078 24/12/17,01:31:28,06,07,1, 12.0,1,1, -3.075, 10429.649, 447.009, 52791.111 24/12/17,01:31:28,07,07,1, 12.0,1,1, -3.075, 10429.620, 446.964, 52791.053 24/12/17,01:31:28,08,07,1, 12.0,1,1, -3.075, 10429.641, 446.951, 52791.080 24/12/17,01:31:28,09,07,1, 12.0,1,1, -3.075, 10429.639, 446.968, 52791.110 24/12/17,01:31:28,10,07,1, 12.0,1,1, -3.075, 10429.635, 446.945, 52791.121 24/12/17,01:31:28,11,07,1, 12.0,1,1, -3.075, 10429.667, 446.971, 52791.128 24/12/17,01:31:28,12,07,1, 12.0,1,1, -3.075, 10429.656, 446.945, 52791.066 24/12/17,01:31:28,13,07,1, 12.0,1,1, -3.075, 10429.670, 446.933, 52791.007 24/12/17,01:31:28,14,07,1, 12.0,1,1, -3.075, 10429.694, 446.926, 52791.111 24/12/17,01:31:28,15,07,1, 12.0,1,1, -3.075, 10429.718, 446.923, 52791.119 24/12/17,01:31:28,16,07,1, 12.0,1,1, -3.075, 10429.702, 446.927, 52791.059 24/12/17,01:31:28,17,07,1, 12.0,1,1, -3.075, 10429.721, 446.888, 52791.017 24/12/17,01:31:28,18,07,1, 12.0,1,1, -3.075, 10429.749, 446.906, 52791.112 24/12/17,01:31:28,19,07,1, 12.0,1,1, -3.075, 10429.743, 446.900, 52791.069 24/12/17,01:31:29,00,07,1, 11.9,1,1, -3.076, 10429.736, 446.900, 52791.069 24/12/17,01:31:29,01,07,1, 11.9,1,1, -3.076, 10429.748, 446.866, 52791.008 24/12/17,01:31:29,02,07,1, 11.9,1,1, -3.076, 10429.732, 446.854, 52791.011 24/12/17,01:31:29,03,07,1, 11.9,1,1, -3.076, 10429.762, 446.843, 52791.074 24/12/17,01:31:29,04,07,1, 11.9,1,1, -3.076, 10429.767, 446.868, 52791.046 24/12/17,01:31:29,05,07,1, 11.9,1,1, -3.076, 10429.760, 446.855, 52791.065 24/12/17,01:31:29,06,07,1, 11.9,1,1, -3.076, 10429.783, 446.836, 52791.109 24/12/17,01:31:29,07,07,1, 11.9,1,1, -3.076, 10429.785, 446.815, 52791.029 24/12/17,01:31:29,08,07,1, 11.9,1,1, -3.076, 10429.786, 446.796, 52791.074 24/12/17,01:31:29,09,07,1, 11.9,1,1, -3.076, 10429.794, 446.794, 52791.012 24/12/17,01:31:29,10,07,1, 11.9,1,1, -3.076, 10429.803, 446.801, 52791.144 24/12/17,01:31:29,11,07,1, 11.9,1,1, -3.076, 10429.798, 446.803, 52791.004 24/12/17,01:31:29,12,07,1, 11.9,1,1, -3.076, 10429.788, 446.784, 52790.975 24/12/17,01:31:29,13,07,1, 11.9,1,1, -3.076, 10429.780, 446.766, 52791.152 24/12/17,01:31:29,14,07,1, 11.9,1,1, -3.076, 10429.774, 446.783, 52791.071 24/12/17,01:31:29,15,07,1, 11.9,1,1, -3.076, 10429.786, 446.772, 52791.076 24/12/17,01:31:29,16,07,1, 11.9,1,1, -3.076, 10429.804, 446.756, 52791.023 24/12/17,01:31:29,17,07,1, 11.9,1,1, -3.076, 10429.802, 446.773, 52791.017 24/12/17,01:31:29,18,07,1, 11.9,1,1, -3.076, 10429.812, 446.768, 52790.988 24/12/17,01:31:29,19,07,1, 11.9,1,1, -3.076, 10429.805, 446.765, 52791.046 24/12/17,01:31:30,00,07,1, 11.9,1,1, -3.078, 10429.803, 446.765, 52791.046 24/12/17,01:31:30,01,07,1, 11.9,1,1, -3.078, 10429.817, 446.761, 52791.037 24/12/17,01:31:30,02,07,1, 11.9,1,1, -3.078, 10429.784, 446.746, 52791.101 24/12/17,01:31:30,03,07,1, 11.9,1,1, -3.078, 10429.794, 446.770, 52791.135 24/12/17,01:31:30,04,07,1, 11.9,1,1, -3.078, 10429.825, 446.768, 52791.102 24/12/17,01:31:30,05,07,1, 11.9,1,1, -3.078, 10429.784, 446.754, 52791.063 24/12/17,01:31:30,06,07,1, 11.9,1,1, -3.078, 10429.805, 446.728, 52791.031 24/12/17,01:31:30,07,07,1, 11.9,1,1, -3.078, 10429.799, 446.743, 52791.078 24/12/17,01:31:30,08,07,1, 11.9,1,1, -3.078, 10429.782, 446.738, 52791.092 24/12/17,01:31:30,09,07,1, 11.9,1,1, -3.078, 10429.800, 446.728, 52791.021 24/12/17,01:31:30,10,07,1, 11.9,1,1, -3.078, 10429.776, 446.755, 52791.051 24/12/17,01:31:30,11,07,1, 11.9,1,1, -3.078, 10429.781, 446.742, 52791.053 24/12/17,01:31:30,12,07,1, 11.9,1,1, -3.078, 10429.793, 446.741, 52791.062 24/12/17,01:31:30,13,07,1, 11.9,1,1, -3.078, 10429.760, 446.750, 52791.033 24/12/17,01:31:30,14,07,1, 11.9,1,1, -3.078, 10429.762, 446.773, 52791.144 24/12/17,01:31:30,15,07,1, 11.9,1,1, -3.078, 10429.747, 446.728, 52791.140 24/12/17,01:31:30,16,07,1, 11.9,1,1, -3.078, 10429.737, 446.780, 52791.156 24/12/17,01:31:30,17,07,1, 11.9,1,1, -3.078, 10429.700, 446.778, 52791.121 24/12/17,01:31:30,18,07,1, 11.9,1,1, -3.078, 10429.744, 446.792, 52791.066 24/12/17,01:31:30,19,07,1, 11.9,1,1, -3.078, 10429.755, 446.768, 52791.044 24/12/17,01:31:31,00,07,1, 11.8,1,1, -3.075, 10429.753, 446.768, 52791.044 24/12/17,01:31:31,01,07,1, 11.8,1,1, -3.075, 10429.758, 446.809, 52791.064 24/12/17,01:31:31,02,07,1, 11.8,1,1, -3.075, 10429.727, 446.822, 52791.149 24/12/17,01:31:31,03,07,1, 11.8,1,1, -3.075, 10429.739, 446.838, 52791.135 24/12/17,01:31:31,04,07,1, 11.8,1,1, -3.075, 10429.723, 446.858, 52791.133 24/12/17,01:31:31,05,07,1, 11.8,1,1, -3.075, 10429.696, 446.882, 52791.121 24/12/17,01:31:31,06,07,1, 11.8,1,1, -3.075, 10429.718, 446.877, 52791.097 24/12/17,01:31:31,07,07,1, 11.8,1,1, -3.075, 10429.688, 446.906, 52791.085 24/12/17,01:31:31,08,07,1, 11.8,1,1, -3.075, 10429.704, 446.919, 52791.116 24/12/17,01:31:31,09,07,1, 11.8,1,1, -3.075, 10429.674, 446.921, 52791.173 24/12/17,01:31:31,10,07,1, 11.8,1,1, -3.075, 10429.661, 446.952, 52791.201 24/12/17,01:31:31,11,07,1, 11.8,1,1, -3.075, 10429.676, 446.939, 52791.123 24/12/17,01:31:31,12,07,1, 11.8,1,1, -3.075, 10429.705, 446.961, 52791.205 24/12/17,01:31:31,13,07,1, 11.8,1,1, -3.075, 10429.694, 446.988, 52791.180 24/12/17,01:31:31,14,07,1, 11.8,1,1, -3.075, 10429.673, 446.993, 52791.083 24/12/17,01:31:31,15,07,1, 11.8,1,1, -3.075, 10429.657, 447.000, 52791.159 24/12/17,01:31:31,16,07,1, 11.8,1,1, -3.075, 10429.664, 447.011, 52791.109 24/12/17,01:31:31,17,07,1, 11.8,1,1, -3.075, 10429.673, 447.012, 52791.088 24/12/17,01:31:31,18,07,1, 11.8,1,1, -3.075, 10429.664, 447.031, 52791.162 24/12/17,01:31:31,19,07,1, 11.8,1,1, -3.075, 10429.646, 447.027, 52791.101 24/12/17,01:31:32,00,07,1, 11.9,1,1, -3.078, 10429.645, 447.027, 52791.101 24/12/17,01:31:32,01,07,1, 11.9,1,1, -3.078, 10429.656, 447.061, 52791.122 24/12/17,01:31:32,02,07,1, 11.9,1,1, -3.078, 10429.686, 447.043, 52791.180 24/12/17,01:31:32,03,07,1, 11.9,1,1, -3.078, 10429.644, 447.094, 52791.156 24/12/17,01:31:32,04,07,1, 11.9,1,1, -3.078, 10429.647, 447.108, 52791.222 24/12/17,01:31:32,05,07,1, 11.9,1,1, -3.078, 10429.640, 447.121, 52791.212 24/12/17,01:31:32,06,07,1, 11.9,1,1, -3.078, 10429.642, 447.133, 52791.090 24/12/17,01:31:32,07,07,1, 11.9,1,1, -3.078, 10429.644, 447.112, 52791.096 24/12/17,01:31:32,08,07,1, 11.9,1,1, -3.078, 10429.631, 447.152, 52791.126 24/12/17,01:31:32,09,07,1, 11.9,1,1, -3.078, 10429.642, 447.158, 52791.215 24/12/17,01:31:32,10,07,1, 11.9,1,1, -3.078, 10429.636, 447.162, 52791.153 24/12/17,01:31:32,11,07,1, 11.9,1,1, -3.078, 10429.652, 447.160, 52791.196 24/12/17,01:31:32,12,07,1, 11.9,1,1, -3.078, 10429.636, 447.204, 52791.151 24/12/17,01:31:32,13,07,1, 11.9,1,1, -3.078, 10429.630, 447.203, 52791.194 24/12/17,01:31:32,14,07,1, 11.9,1,1, -3.078, 10429.643, 447.195, 52791.148 24/12/17,01:31:32,15,07,1, 11.9,1,1, -3.078, 10429.663, 447.213, 52791.200 24/12/17,01:31:32,16,07,1, 11.9,1,1, -3.078, 10429.665, 447.212, 52791.100 24/12/17,01:31:32,17,07,1, 11.9,1,1, -3.078, 10429.630, 447.229, 52791.160 24/12/17,01:31:32,18,07,1, 11.9,1,1, -3.078, 10429.670, 447.254, 52791.110 24/12/17,01:31:32,19,07,1, 11.9,1,1, -3.078, 10429.669, 447.259, 52791.166 24/12/17,01:31:33,00,07,1, 11.9,1,1, -3.077, 10429.661, 447.259, 52791.166 24/12/17,01:31:33,01,07,1, 11.9,1,1, -3.077, 10429.679, 447.248, 52791.146 24/12/17,01:31:33,02,07,1, 11.9,1,1, -3.077, 10429.668, 447.265, 52791.109 24/12/17,01:31:33,03,07,1, 11.9,1,1, -3.077, 10429.672, 447.282, 52791.075 24/12/17,01:31:33,04,07,1, 11.9,1,1, -3.077, 10429.691, 447.284, 52791.097 24/12/17,01:31:33,05,07,1, 11.9,1,1, -3.077, 10429.684, 447.291, 52791.145 24/12/17,01:31:33,06,07,1, 11.9,1,1, -3.077, 10429.689, 447.315, 52791.050 24/12/17,01:31:33,07,07,1, 11.9,1,1, -3.077, 10429.667, 447.278, 52791.138 24/12/17,01:31:33,08,07,1, 11.9,1,1, -3.077, 10429.664, 447.284, 52791.110 24/12/17,01:31:33,09,07,1, 11.9,1,1, -3.077, 10429.710, 447.309, 52791.149 24/12/17,01:31:33,10,07,1, 11.9,1,1, -3.077, 10429.703, 447.324, 52791.113 24/12/17,01:31:33,11,07,1, 11.9,1,1, -3.077, 10429.688, 447.333, 52791.168 24/12/17,01:31:33,12,07,1, 11.9,1,1, -3.077, 10429.693, 447.328, 52791.153 24/12/17,01:31:33,13,07,1, 11.9,1,1, -3.077, 10429.682, 447.335, 52791.168 24/12/17,01:31:33,14,07,1, 11.9,1,1, -3.077, 10429.723, 447.336, 52791.105 24/12/17,01:31:33,15,07,1, 11.9,1,1, -3.077, 10429.714, 447.353, 52791.105 24/12/17,01:31:33,16,07,1, 11.9,1,1, -3.077, 10429.705, 447.322, 52791.036 24/12/17,01:31:33,17,07,1, 11.9,1,1, -3.077, 10429.726, 447.352, 52791.053 24/12/17,01:31:33,18,07,1, 11.9,1,1, -3.077, 10429.729, 447.341, 52791.060 24/12/17,01:31:33,19,07,1, 11.9,1,1, -3.077, 10429.728, 447.345, 52791.095 24/12/17,01:31:34,00,07,1, 11.9,1,1, -3.078, 10429.720, 447.345, 52791.095 24/12/17,01:31:34,01,07,1, 11.9,1,1, -3.078, 10429.725, 447.349, 52791.058 24/12/17,01:31:34,02,07,1, 11.9,1,1, -3.078, 10429.731, 447.356, 52791.068 24/12/17,01:31:34,03,07,1, 11.9,1,1, -3.078, 10429.733, 447.373, 52791.070 24/12/17,01:31:34,04,07,1, 11.9,1,1, -3.078, 10429.748, 447.343, 52791.058 24/12/17,01:31:34,05,07,1, 11.9,1,1, -3.078, 10429.736, 447.351, 52791.062 24/12/17,01:31:34,06,07,1, 11.9,1,1, -3.078, 10429.767, 447.348, 52791.041 24/12/17,01:31:34,07,07,1, 11.9,1,1, -3.078, 10429.764, 447.369, 52791.098 24/12/17,01:31:34,08,07,1, 11.9,1,1, -3.078, 10429.764, 447.369, 52790.996 24/12/17,01:31:34,09,07,1, 11.9,1,1, -3.078, 10429.766, 447.369, 52791.080 24/12/17,01:31:34,10,07,1, 11.9,1,1, -3.078, 10429.792, 447.374, 52791.041 24/12/17,01:31:34,11,07,1, 11.9,1,1, -3.078, 10429.783, 447.370, 52791.019 24/12/17,01:31:34,12,07,1, 11.9,1,1, -3.078, 10429.792, 447.368, 52791.104 24/12/17,01:31:34,13,07,1, 11.9,1,1, -3.078, 10429.812, 447.351, 52791.028 24/12/17,01:31:34,14,07,1, 11.9,1,1, -3.078, 10429.793, 447.355, 52790.975 24/12/17,01:31:34,15,07,1, 11.9,1,1, -3.078, 10429.793, 447.383, 52791.026 24/12/17,01:31:34,16,07,1, 11.9,1,1, -3.078, 10429.827, 447.374, 52791.041 24/12/17,01:31:34,17,07,1, 11.9,1,1, -3.078, 10429.826, 447.401, 52791.021 24/12/17,01:31:34,18,07,1, 11.9,1,1, -3.078, 10429.830, 447.363, 52791.013 24/12/17,01:31:34,19,07,1, 11.9,1,1, -3.078, 10429.842, 447.369, 52791.019 24/12/17,01:31:35,00,07,1, 11.9,1,1, -3.071, 10429.837, 447.369, 52791.019 24/12/17,01:31:35,01,07,1, 11.9,1,1, -3.071, 10429.862, 447.373, 52791.035 24/12/17,01:31:35,02,07,1, 11.9,1,1, -3.071, 10429.880, 447.380, 52790.954 24/12/17,01:31:35,03,07,1, 11.9,1,1, -3.071, 10429.855, 447.382, 52791.104 24/12/17,01:31:35,04,07,1, 11.9,1,1, -3.071, 10429.867, 447.388, 52791.008 24/12/17,01:31:35,05,07,1, 11.9,1,1, -3.071, 10429.907, 447.364, 52790.951 24/12/17,01:31:35,06,07,1, 11.9,1,1, -3.071, 10429.893, 447.394, 52790.979 24/12/17,01:31:35,07,07,1, 11.9,1,1, -3.071, 10429.902, 447.362, 52791.032 24/12/17,01:31:35,08,07,1, 11.9,1,1, -3.071, 10429.918, 447.362, 52790.962 24/12/17,01:31:35,09,07,1, 11.9,1,1, -3.071, 10429.943, 447.378, 52790.973 24/12/17,01:31:35,10,07,1, 11.9,1,1, -3.071, 10429.911, 447.382, 52791.011 24/12/17,01:31:35,11,07,1, 11.9,1,1, -3.071, 10429.916, 447.385, 52791.046 24/12/17,01:31:35,12,07,1, 11.9,1,1, -3.071, 10429.885, 447.429, 52791.228 24/12/17,01:31:35,13,07,1, 11.9,1,1, -3.071, 10429.923, 447.408, 52791.076 24/12/17,01:31:35,14,07,1, 11.9,1,1, -3.071, 10429.949, 447.385, 52790.999 24/12/17,01:31:35,15,07,1, 11.9,1,1, -3.071, 10429.936, 447.374, 52790.994 24/12/17,01:31:35,16,07,1, 11.9,1,1, -3.071, 10429.965, 447.390, 52790.983 24/12/17,01:31:35,17,07,1, 11.9,1,1, -3.071, 10429.984, 447.393, 52790.966 24/12/17,01:31:35,18,07,1, 11.9,1,1, -3.071, 10429.964, 447.372, 52791.044 24/12/17,01:31:35,19,07,1, 11.9,1,1, -3.071, 10429.983, 447.380, 52790.943 24/12/17,01:31:36,00,07,1, 12.0,1,1, -3.076, 10429.978, 447.380, 52790.943 24/12/17,01:31:36,01,07,1, 12.0,1,1, -3.076, 10430.004, 447.391, 52790.977 24/12/17,01:31:36,02,07,1, 12.0,1,1, -3.076, 10430.002, 447.373, 52790.976 24/12/17,01:31:36,03,07,1, 12.0,1,1, -3.076, 10430.015, 447.373, 52790.955 24/12/17,01:31:36,04,07,1, 12.0,1,1, -3.076, 10430.018, 447.367, 52790.971 24/12/17,01:31:36,05,07,1, 12.0,1,1, -3.076, 10430.050, 447.378, 52790.951 24/12/17,01:31:36,06,07,1, 12.0,1,1, -3.076, 10430.054, 447.375, 52791.041 24/12/17,01:31:36,07,07,1, 12.0,1,1, -3.076, 10430.070, 447.385, 52791.013 24/12/17,01:31:36,08,07,1, 12.0,1,1, -3.076, 10430.075, 447.358, 52790.950 24/12/17,01:31:36,09,07,1, 12.0,1,1, -3.076, 10430.048, 447.396, 52791.020 24/12/17,01:31:36,10,07,1, 12.0,1,1, -3.076, 10430.094, 447.398, 52790.978 24/12/17,01:31:36,11,07,1, 12.0,1,1, -3.076, 10430.089, 447.387, 52791.013 24/12/17,01:31:36,12,07,1, 12.0,1,1, -3.076, 10430.102, 447.390, 52791.013 24/12/17,01:31:36,13,07,1, 12.0,1,1, -3.076, 10430.100, 447.364, 52790.998 24/12/17,01:31:36,14,07,1, 12.0,1,1, -3.076, 10430.110, 447.379, 52790.999 24/12/17,01:31:36,15,07,1, 12.0,1,1, -3.076, 10430.135, 447.358, 52791.003 24/12/17,01:31:36,16,07,1, 12.0,1,1, -3.076, 10430.127, 447.374, 52790.978 24/12/17,01:31:36,17,07,1, 12.0,1,1, -3.076, 10430.166, 447.378, 52790.969 24/12/17,01:31:36,18,07,1, 12.0,1,1, -3.076, 10430.154, 447.415, 52790.989 24/12/17,01:31:36,19,07,1, 12.0,1,1, -3.076, 10430.180, 447.389, 52791.074 24/12/17,01:31:37,00,07,1, 11.9,1,1, -3.073, 10430.179, 447.389, 52791.074 24/12/17,01:31:37,01,07,1, 11.9,1,1, -3.073, 10430.213, 447.379, 52791.060 24/12/17,01:31:37,02,07,1, 11.9,1,1, -3.073, 10430.196, 447.367, 52791.034 24/12/17,01:31:37,03,07,1, 11.9,1,1, -3.073, 10430.192, 447.360, 52790.967 24/12/17,01:31:37,04,07,1, 11.9,1,1, -3.073, 10430.244, 447.363, 52791.017 24/12/17,01:31:37,05,07,1, 11.9,1,1, -3.073, 10430.264, 447.353, 52790.945 24/12/17,01:31:37,06,07,1, 11.9,1,1, -3.073, 10430.238, 447.365, 52791.014 24/12/17,01:31:37,07,07,1, 11.9,1,1, -3.073, 10430.247, 447.366, 52791.009 24/12/17,01:31:37,08,07,1, 11.9,1,1, -3.073, 10430.274, 447.373, 52791.013 24/12/17,01:31:37,09,07,1, 11.9,1,1, -3.073, 10430.265, 447.352, 52791.034 24/12/17,01:31:37,10,07,1, 11.9,1,1, -3.073, 10430.293, 447.348, 52790.953 24/12/17,01:31:37,11,07,1, 11.9,1,1, -3.073, 10430.290, 447.353, 52790.957 24/12/17,01:31:37,12,07,1, 11.9,1,1, -3.073, 10430.311, 447.352, 52791.025 24/12/17,01:31:37,13,07,1, 11.9,1,1, -3.073, 10430.312, 447.369, 52791.023 24/12/17,01:31:37,14,07,1, 11.9,1,1, -3.073, 10430.320, 447.352, 52790.997 24/12/17,01:31:37,15,07,1, 11.9,1,1, -3.073, 10430.338, 447.363, 52791.074 24/12/17,01:31:37,16,07,1, 11.9,1,1, -3.073, 10430.326, 447.348, 52790.935 24/12/17,01:31:37,17,07,1, 11.9,1,1, -3.073, 10430.353, 447.335, 52790.943 24/12/17,01:31:37,18,07,1, 11.9,1,1, -3.073, 10430.377, 447.349, 52790.972 24/12/17,01:31:37,19,07,1, 11.9,1,1, -3.073, 10430.372, 447.316, 52790.981 24/12/17,01:31:38,00,07,1, 11.9,1,1, -3.072, 10430.371, 447.316, 52790.981 24/12/17,01:31:38,01,07,1, 11.9,1,1, -3.072, 10430.400, 447.350, 52791.031 24/12/17,01:31:38,02,07,1, 11.9,1,1, -3.072, 10430.380, 447.347, 52790.988 24/12/17,01:31:38,03,07,1, 11.9,1,1, -3.072, 10430.414, 447.345, 52790.990 24/12/17,01:31:38,04,07,1, 11.9,1,1, -3.072, 10430.407, 447.353, 52790.979 24/12/17,01:31:38,05,07,1, 11.9,1,1, -3.072, 10430.421, 447.318, 52791.011 24/12/17,01:31:38,06,07,1, 11.9,1,1, -3.072, 10430.462, 447.322, 52791.052 24/12/17,01:31:38,07,07,1, 11.9,1,1, -3.072, 10430.463, 447.319, 52790.963 24/12/17,01:31:38,08,07,1, 11.9,1,1, -3.072, 10430.466, 447.326, 52791.037 24/12/17,01:31:38,09,07,1, 11.9,1,1, -3.072, 10430.461, 447.338, 52790.976 24/12/17,01:31:38,10,07,1, 11.9,1,1, -3.072, 10430.493, 447.328, 52791.070 24/12/17,01:31:38,11,07,1, 11.9,1,1, -3.072, 10430.484, 447.328, 52790.992 24/12/17,01:31:38,12,07,1, 11.9,1,1, -3.072, 10430.521, 447.298, 52791.031 24/12/17,01:31:38,13,07,1, 11.9,1,1, -3.072, 10430.543, 447.318, 52791.022 24/12/17,01:31:38,14,07,1, 11.9,1,1, -3.072, 10430.553, 447.322, 52790.984 24/12/17,01:31:38,15,07,1, 11.9,1,1, -3.072, 10430.557, 447.304, 52791.052 24/12/17,01:31:38,16,07,1, 11.9,1,1, -3.072, 10430.581, 447.300, 52791.029 24/12/17,01:31:38,17,07,1, 11.9,1,1, -3.072, 10430.594, 447.316, 52790.992 24/12/17,01:31:38,18,07,1, 11.9,1,1, -3.072, 10430.619, 447.305, 52790.999 24/12/17,01:31:38,19,07,1, 11.9,1,1, -3.072, 10430.620, 447.304, 52791.004 24/12/17,01:31:39,00,07,1, 12.0,1,1, -3.071, 10430.613, 447.304, 52791.004 24/12/17,01:31:39,01,07,1, 12.0,1,1, -3.071, 10430.627, 447.298, 52791.038 24/12/17,01:31:39,02,07,1, 12.0,1,1, -3.071, 10430.675, 447.287, 52790.997 24/12/17,01:31:39,03,07,1, 12.0,1,1, -3.071, 10430.682, 447.295, 52791.051 24/12/17,01:31:39,04,07,1, 12.0,1,1, -3.071, 10430.702, 447.279, 52791.065 24/12/17,01:31:39,05,07,1, 12.0,1,1, -3.071, 10430.716, 447.274, 52790.966 24/12/17,01:31:39,06,07,1, 12.0,1,1, -3.071, 10430.715, 447.260, 52790.980 24/12/17,01:31:39,07,07,1, 12.0,1,1, -3.071, 10430.758, 447.267, 52790.982 24/12/17,01:31:39,08,07,1, 12.0,1,1, -3.071, 10430.767, 447.253, 52791.013 24/12/17,01:31:39,09,07,1, 12.0,1,1, -3.071, 10430.779, 447.226, 52791.001 24/12/17,01:31:39,10,07,1, 12.0,1,1, -3.071, 10430.800, 447.217, 52791.044 24/12/17,01:31:39,11,07,1, 12.0,1,1, -3.071, 10430.802, 447.187, 52790.972 24/12/17,01:31:39,12,07,1, 12.0,1,1, -3.071, 10430.817, 447.189, 52790.977 24/12/17,01:31:39,13,07,1, 12.0,1,1, -3.071, 10430.820, 447.202, 52790.984 24/12/17,01:31:39,14,07,1, 12.0,1,1, -3.071, 10430.839, 447.183, 52791.041 24/12/17,01:31:39,15,07,1, 12.0,1,1, -3.071, 10430.863, 447.167, 52790.947 24/12/17,01:31:39,16,07,1, 12.0,1,1, -3.071, 10430.872, 447.144, 52791.035 24/12/17,01:31:39,17,07,1, 12.0,1,1, -3.071, 10430.913, 447.134, 52790.985 24/12/17,01:31:39,18,07,1, 12.0,1,1, -3.071, 10430.906, 447.131, 52790.968 24/12/17,01:31:39,19,07,1, 12.0,1,1, -3.071, 10430.926, 447.152, 52790.912 24/12/17,01:31:40,00,07,1, 12.0,1,1, -3.075, 10430.921, 447.152, 52790.912 24/12/17,01:31:40,01,07,1, 12.0,1,1, -3.075, 10430.926, 447.107, 52790.971 24/12/17,01:31:40,02,07,1, 12.0,1,1, -3.075, 10430.946, 447.092, 52790.973 24/12/17,01:31:40,03,07,1, 12.0,1,1, -3.075, 10430.965, 447.080, 52790.994 24/12/17,01:31:40,04,07,1, 12.0,1,1, -3.075, 10430.979, 447.067, 52790.933 24/12/17,01:31:40,05,07,1, 12.0,1,1, -3.075, 10430.998, 447.047, 52790.983 24/12/17,01:31:40,06,07,1, 12.0,1,1, -3.075, 10430.993, 447.037, 52790.926 24/12/17,01:31:40,07,07,1, 12.0,1,1, -3.075, 10431.020, 447.031, 52790.989 24/12/17,01:31:40,08,07,1, 12.0,1,1, -3.075, 10431.019, 447.020, 52790.957 24/12/17,01:31:40,09,07,1, 12.0,1,1, -3.075, 10431.061, 447.000, 52790.952 24/12/17,01:31:40,10,07,1, 12.0,1,1, -3.075, 10431.066, 446.985, 52790.982 24/12/17,01:31:40,11,07,1, 12.0,1,1, -3.075, 10431.071, 446.967, 52790.935 24/12/17,01:31:40,12,07,1, 12.0,1,1, -3.075, 10431.067, 446.950, 52790.894 24/12/17,01:31:40,13,07,1, 12.0,1,1, -3.075, 10431.118, 446.957, 52790.921 24/12/17,01:31:40,14,07,1, 12.0,1,1, -3.075, 10431.109, 446.922, 52790.910 24/12/17,01:31:40,15,07,1, 12.0,1,1, -3.075, 10431.137, 446.929, 52790.922 24/12/17,01:31:40,16,07,1, 12.0,1,1, -3.075, 10431.122, 446.908, 52790.896 24/12/17,01:31:40,17,07,1, 12.0,1,1, -3.075, 10431.126, 446.874, 52790.837 24/12/17,01:31:40,18,07,1, 12.0,1,1, -3.075, 10431.154, 446.861, 52790.830 24/12/17,01:31:40,19,07,1, 12.0,1,1, -3.075, 10431.162, 446.856, 52790.901 24/12/17,01:31:41,00,07,1, 11.9,1,1, -3.076, 10431.155, 446.856, 52790.901 24/12/17,01:31:41,01,07,1, 11.9,1,1, -3.076, 10431.197, 446.838, 52790.820 24/12/17,01:31:41,02,07,1, 11.9,1,1, -3.076, 10431.199, 446.811, 52790.874 24/12/17,01:31:41,03,07,1, 11.9,1,1, -3.076, 10431.199, 446.790, 52790.870 24/12/17,01:31:41,04,07,1, 11.9,1,1, -3.076, 10431.245, 446.772, 52790.863 24/12/17,01:31:41,05,07,1, 11.9,1,1, -3.076, 10431.230, 446.762, 52790.848 24/12/17,01:31:41,06,07,1, 11.9,1,1, -3.076, 10431.248, 446.777, 52790.879 24/12/17,01:31:41,07,07,1, 11.9,1,1, -3.076, 10431.268, 446.722, 52790.762 24/12/17,01:31:41,08,07,1, 11.9,1,1, -3.076, 10431.258, 446.724, 52790.775 24/12/17,01:31:41,09,07,1, 11.9,1,1, -3.076, 10431.256, 446.697, 52790.760 24/12/17,01:31:41,10,07,1, 11.9,1,1, -3.076, 10431.267, 446.674, 52790.773 24/12/17,01:31:41,11,07,1, 11.9,1,1, -3.076, 10431.279, 446.682, 52790.822 24/12/17,01:31:41,12,07,1, 11.9,1,1, -3.076, 10431.284, 446.647, 52790.798 24/12/17,01:31:41,13,07,1, 11.9,1,1, -3.076, 10431.328, 446.625, 52790.804 24/12/17,01:31:41,14,07,1, 11.9,1,1, -3.076, 10431.329, 446.615, 52790.833 24/12/17,01:31:41,15,07,1, 11.9,1,1, -3.076, 10431.344, 446.629, 52790.817 24/12/17,01:31:41,16,07,1, 11.9,1,1, -3.076, 10431.330, 446.591, 52790.789 24/12/17,01:31:41,17,07,1, 11.9,1,1, -3.076, 10431.350, 446.566, 52790.766 24/12/17,01:31:41,18,07,1, 11.9,1,1, -3.076, 10431.381, 446.556, 52790.788 24/12/17,01:31:41,19,07,1, 11.9,1,1, -3.076, 10431.372, 446.547, 52790.773 24/12/17,01:31:42,00,08,1, 11.9,1,1, -3.074, 10431.372, 446.547, 52790.773 24/12/17,01:31:42,01,08,1, 11.9,1,1, -3.074, 10431.375, 446.519, 52790.759 24/12/17,01:31:42,02,08,1, 11.9,1,1, -3.074, 10431.380, 446.491, 52790.720 24/12/17,01:31:42,03,08,1, 11.9,1,1, -3.074, 10431.391, 446.472, 52790.758 24/12/17,01:31:42,04,08,1, 11.9,1,1, -3.074, 10431.402, 446.471, 52790.736 24/12/17,01:31:42,05,08,1, 11.9,1,1, -3.074, 10431.391, 446.455, 52790.744 24/12/17,01:31:42,06,08,1, 11.9,1,1, -3.074, 10431.426, 446.431, 52790.609 24/12/17,01:31:42,07,08,1, 11.9,1,1, -3.074, 10431.409, 446.407, 52790.713 24/12/17,01:31:42,08,08,1, 11.9,1,1, -3.074, 10431.455, 446.399, 52790.737 24/12/17,01:31:42,09,08,1, 11.9,1,1, -3.074, 10431.413, 446.378, 52790.703 24/12/17,01:31:42,10,08,1, 11.9,1,1, -3.074, 10431.426, 446.371, 52790.664 24/12/17,01:31:42,11,08,1, 11.9,1,1, -3.074, 10431.447, 446.350, 52790.714 24/12/17,01:31:42,12,08,1, 11.9,1,1, -3.074, 10431.420, 446.347, 52790.758 24/12/17,01:31:42,13,08,1, 11.9,1,1, -3.074, 10431.427, 446.308, 52790.727 24/12/17,01:31:42,14,08,1, 11.9,1,1, -3.074, 10431.441, 446.302, 52790.735 24/12/17,01:31:42,15,08,1, 11.9,1,1, -3.074, 10431.429, 446.314, 52790.726 24/12/17,01:31:42,16,08,1, 11.9,1,1, -3.074, 10431.455, 446.292, 52790.738 24/12/17,01:31:42,17,08,1, 11.9,1,1, -3.074, 10431.448, 446.274, 52790.736 24/12/17,01:31:42,18,08,1, 11.9,1,1, -3.074, 10431.493, 446.247, 52790.726 24/12/17,01:31:42,19,08,1, 11.9,1,1, -3.074, 10431.473, 446.233, 52790.723 24/12/17,01:31:43,00,07,1, 12.0,1,1, -3.075, 10431.472, 446.233, 52790.723 24/12/17,01:31:43,01,07,1, 12.0,1,1, -3.075, 10431.504, 446.215, 52790.739 24/12/17,01:31:43,02,07,1, 12.0,1,1, -3.075, 10431.484, 446.212, 52790.732 24/12/17,01:31:43,03,07,1, 12.0,1,1, -3.075, 10431.493, 446.188, 52790.728 24/12/17,01:31:43,04,07,1, 12.0,1,1, -3.075, 10431.467, 446.167, 52790.676 24/12/17,01:31:43,05,07,1, 12.0,1,1, -3.075, 10431.476, 446.143, 52790.691 24/12/17,01:31:43,06,07,1, 12.0,1,1, -3.075, 10431.488, 446.166, 52790.718 24/12/17,01:31:43,07,07,1, 12.0,1,1, -3.075, 10431.458, 446.149, 52790.930 24/12/17,01:31:43,08,07,1, 12.0,1,1, -3.075, 10431.444, 446.143, 52790.850 24/12/17,01:31:43,09,07,1, 12.0,1,1, -3.075, 10431.470, 446.105, 52790.741 24/12/17,01:31:43,10,07,1, 12.0,1,1, -3.075, 10431.490, 446.136, 52790.780 24/12/17,01:31:43,11,07,1, 12.0,1,1, -3.075, 10431.479, 446.097, 52790.723 24/12/17,01:31:43,12,07,1, 12.0,1,1, -3.075, 10431.492, 446.083, 52790.715 24/12/17,01:31:43,13,07,1, 12.0,1,1, -3.075, 10431.509, 446.091, 52790.760 24/12/17,01:31:43,14,07,1, 12.0,1,1, -3.075, 10431.504, 446.086, 52790.761 24/12/17,01:31:43,15,07,1, 12.0,1,1, -3.075, 10431.487, 446.082, 52790.750 24/12/17,01:31:43,16,07,1, 12.0,1,1, -3.075, 10431.495, 446.052, 52790.798 24/12/17,01:31:43,17,07,1, 12.0,1,1, -3.075, 10431.478, 446.045, 52790.806 24/12/17,01:31:43,18,07,1, 12.0,1,1, -3.075, 10431.507, 446.052, 52790.681 24/12/17,01:31:43,19,07,1, 12.0,1,1, -3.075, 10431.492, 446.037, 52790.736 24/12/17,01:31:44,00,07,1, 11.9,1,1, -3.074, 10431.489, 446.037, 52790.736 24/12/17,01:31:44,01,07,1, 11.9,1,1, -3.074, 10431.485, 446.042, 52790.730 24/12/17,01:31:44,02,07,1, 11.9,1,1, -3.074, 10431.472, 446.045, 52790.719 24/12/17,01:31:44,03,07,1, 11.9,1,1, -3.074, 10431.506, 446.031, 52790.719 24/12/17,01:31:44,04,07,1, 11.9,1,1, -3.074, 10431.494, 446.028, 52790.743 24/12/17,01:31:44,05,07,1, 11.9,1,1, -3.074, 10431.490, 446.042, 52790.861 24/12/17,01:31:44,06,07,1, 11.9,1,1, -3.074, 10431.497, 446.027, 52790.788 24/12/17,01:31:44,07,07,1, 11.9,1,1, -3.074, 10431.486, 445.996, 52790.852 24/12/17,01:31:44,08,07,1, 11.9,1,1, -3.074, 10431.479, 446.014, 52790.861 24/12/17,01:31:44,09,07,1, 11.9,1,1, -3.074, 10431.478, 446.019, 52790.863 24/12/17,01:31:44,10,07,1, 11.9,1,1, -3.074, 10431.494, 446.019, 52790.824 24/12/17,01:31:44,11,07,1, 11.9,1,1, -3.074, 10431.476, 446.035, 52790.891 24/12/17,01:31:44,12,07,1, 11.9,1,1, -3.074, 10431.484, 446.009, 52790.877 24/12/17,01:31:44,13,07,1, 11.9,1,1, -3.074, 10431.487, 446.004, 52790.830 24/12/17,01:31:44,14,07,1, 11.9,1,1, -3.074, 10431.503, 446.011, 52790.872 24/12/17,01:31:44,15,07,1, 11.9,1,1, -3.074, 10431.484, 446.008, 52790.928 24/12/17,01:31:44,16,07,1, 11.9,1,1, -3.074, 10431.509, 446.004, 52790.849 24/12/17,01:31:44,17,07,1, 11.9,1,1, -3.074, 10431.486, 445.993, 52790.855 24/12/17,01:31:44,18,07,1, 11.9,1,1, -3.074, 10431.504, 445.977, 52790.847 24/12/17,01:31:44,19,07,1, 11.9,1,1, -3.074, 10431.497, 445.992, 52790.968 24/12/17,01:31:45,00,06,1, 12.0,1,1, -3.076, 10431.489, 445.992, 52790.968 24/12/17,01:31:45,01,06,1, 12.0,1,1, -3.076, 10431.495, 445.966, 52790.949 24/12/17,01:31:45,02,06,1, 12.0,1,1, -3.076, 10431.483, 445.975, 52790.943 24/12/17,01:31:45,03,06,1, 12.0,1,1, -3.076, 10431.495, 445.955, 52790.931 24/12/17,01:31:45,04,06,1, 12.0,1,1, -3.076, 10431.490, 445.961, 52790.872 24/12/17,01:31:45,05,06,1, 12.0,1,1, -3.076, 10431.517, 445.960, 52790.890 24/12/17,01:31:45,06,06,1, 12.0,1,1, -3.076, 10431.484, 445.941, 52790.981 24/12/17,01:31:45,07,06,1, 12.0,1,1, -3.076, 10431.496, 445.968, 52790.981 24/12/17,01:31:45,08,06,1, 12.0,1,1, -3.076, 10431.475, 445.954, 52790.885 24/12/17,01:31:45,09,06,1, 12.0,1,1, -3.076, 10431.492, 445.919, 52790.900 24/12/17,01:31:45,10,06,1, 12.0,1,1, -3.076, 10431.506, 445.934, 52790.945 24/12/17,01:31:45,11,06,1, 12.0,1,1, -3.076, 10431.488, 445.950, 52790.979 24/12/17,01:31:45,12,06,1, 12.0,1,1, -3.076, 10431.492, 445.945, 52790.933 24/12/17,01:31:45,13,06,1, 12.0,1,1, -3.076, 10431.490, 445.928, 52791.014 24/12/17,01:31:45,14,06,1, 12.0,1,1, -3.076, 10431.488, 445.899, 52790.983 24/12/17,01:31:45,15,06,1, 12.0,1,1, -3.076, 10431.496, 445.920, 52790.907 24/12/17,01:31:45,16,06,1, 12.0,1,1, -3.076, 10431.507, 445.915, 52790.998 24/12/17,01:31:45,17,06,1, 12.0,1,1, -3.076, 10431.493, 445.893, 52790.991 24/12/17,01:31:45,18,06,1, 12.0,1,1, -3.076, 10431.474, 445.870, 52791.005 24/12/17,01:31:45,19,06,1, 12.0,1,1, -3.076, 10431.481, 445.875, 52791.010 24/12/17,01:31:46,00,06,1, 11.9,1,1, -3.077, 10431.480, 445.875, 52791.010 24/12/17,01:31:46,01,06,1, 11.9,1,1, -3.077, 10431.499, 445.867, 52790.909 24/12/17,01:31:46,02,06,1, 11.9,1,1, -3.077, 10431.465, 445.856, 52790.908 24/12/17,01:31:46,03,06,1, 11.9,1,1, -3.077, 10431.476, 445.844, 52790.955 24/12/17,01:31:46,04,06,1, 11.9,1,1, -3.077, 10431.458, 445.842, 52790.942 24/12/17,01:31:46,05,06,1, 11.9,1,1, -3.077, 10431.455, 445.831, 52791.027 24/12/17,01:31:46,06,06,1, 11.9,1,1, -3.077, 10431.477, 445.812, 52790.926 24/12/17,01:31:46,07,06,1, 11.9,1,1, -3.077, 10431.474, 445.832, 52790.931 24/12/17,01:31:46,08,06,1, 11.9,1,1, -3.077, 10431.484, 445.840, 52790.920 24/12/17,01:31:46,09,06,1, 11.9,1,1, -3.077, 10431.499, 445.819, 52790.975 24/12/17,01:31:46,10,06,1, 11.9,1,1, -3.077, 10431.463, 445.818, 52790.974 24/12/17,01:31:46,11,06,1, 11.9,1,1, -3.077, 10431.484, 445.819, 52791.006 24/12/17,01:31:46,12,06,1, 11.9,1,1, -3.077, 10431.469, 445.804, 52790.946 24/12/17,01:31:46,13,06,1, 11.9,1,1, -3.077, 10431.475, 445.799, 52791.007 24/12/17,01:31:46,14,06,1, 11.9,1,1, -3.077, 10431.442, 445.780, 52790.971 24/12/17,01:31:46,15,06,1, 11.9,1,1, -3.077, 10431.453, 445.787, 52791.011 24/12/17,01:31:46,16,06,1, 11.9,1,1, -3.077, 10431.462, 445.767, 52790.996 24/12/17,01:31:46,17,06,1, 11.9,1,1, -3.077, 10431.437, 445.753, 52791.017 24/12/17,01:31:46,18,06,1, 11.9,1,1, -3.077, 10431.433, 445.754, 52790.969 24/12/17,01:31:46,19,06,1, 11.9,1,1, -3.077, 10431.436, 445.766, 52791.031 24/12/17,01:31:47,00,06,1, 11.9,1,1, -3.071, 10431.430, 445.766, 52791.031 24/12/17,01:31:47,01,06,1, 11.9,1,1, -3.071, 10431.429, 445.750, 52791.081 24/12/17,01:31:47,02,06,1, 11.9,1,1, -3.071, 10431.434, 445.726, 52790.923 24/12/17,01:31:47,03,06,1, 11.9,1,1, -3.071, 10431.406, 445.719, 52791.048 24/12/17,01:31:47,04,06,1, 11.9,1,1, -3.071, 10431.429, 445.760, 52791.048 24/12/17,01:31:47,05,06,1, 11.9,1,1, -3.071, 10431.413, 445.736, 52791.061 24/12/17,01:31:47,06,06,1, 11.9,1,1, -3.071, 10431.408, 445.722, 52790.991 24/12/17,01:31:47,07,06,1, 11.9,1,1, -3.071, 10431.394, 445.733, 52791.092 24/12/17,01:31:47,08,06,1, 11.9,1,1, -3.071, 10431.390, 445.734, 52791.012 24/12/17,01:31:47,09,06,1, 11.9,1,1, -3.071, 10431.366, 445.721, 52791.022 24/12/17,01:31:47,10,06,1, 11.9,1,1, -3.071, 10431.378, 445.694, 52791.011 24/12/17,01:31:47,11,06,1, 11.9,1,1, -3.071, 10431.386, 445.729, 52791.030 24/12/17,01:31:47,12,06,1, 11.9,1,1, -3.071, 10431.373, 445.730, 52791.008 24/12/17,01:31:47,13,06,1, 11.9,1,1, -3.071, 10431.383, 445.725, 52790.960 24/12/17,01:31:47,14,06,1, 11.9,1,1, -3.071, 10431.339, 445.731, 52791.083 24/12/17,01:31:47,15,06,1, 11.9,1,1, -3.071, 10431.338, 445.717, 52791.072 24/12/17,01:31:47,16,06,1, 11.9,1,1, -3.071, 10431.351, 445.722, 52791.055 24/12/17,01:31:47,17,06,1, 11.9,1,1, -3.071, 10431.331, 445.703, 52791.034 24/12/17,01:31:47,18,06,1, 11.9,1,1, -3.071, 10431.310, 445.720, 52791.007 24/12/17,01:31:47,19,06,1, 11.9,1,1, -3.071, 10431.332, 445.718, 52791.035 24/12/17,01:31:48,00,06,1, 11.8,1,1, -3.075, 10431.330, 445.718, 52791.035 24/12/17,01:31:48,01,06,1, 11.8,1,1, -3.075, 10431.318, 445.691, 52790.996 24/12/17,01:31:48,02,06,1, 11.8,1,1, -3.075, 10431.323, 445.721, 52790.974 24/12/17,01:31:48,03,06,1, 11.8,1,1, -3.075, 10431.280, 445.711, 52790.978 24/12/17,01:31:48,04,06,1, 11.8,1,1, -3.075, 10431.289, 445.709, 52791.063 24/12/17,01:31:48,05,06,1, 11.8,1,1, -3.075, 10431.281, 445.713, 52791.044 24/12/17,01:31:48,06,06,1, 11.8,1,1, -3.075, 10431.297, 445.728, 52791.011 24/12/17,01:31:48,07,06,1, 11.8,1,1, -3.075, 10431.290, 445.715, 52791.030 24/12/17,01:31:48,08,06,1, 11.8,1,1, -3.075, 10431.285, 445.709, 52791.046 24/12/17,01:31:48,09,06,1, 11.8,1,1, -3.075, 10431.275, 445.727, 52791.078 24/12/17,01:31:48,10,06,1, 11.8,1,1, -3.075, 10431.281, 445.736, 52791.037 24/12/17,01:31:48,11,06,1, 11.8,1,1, -3.075, 10431.255, 445.728, 52791.053 24/12/17,01:31:48,12,06,1, 11.8,1,1, -3.075, 10431.255, 445.732, 52791.064 24/12/17,01:31:48,13,06,1, 11.8,1,1, -3.075, 10431.273, 445.719, 52790.989 24/12/17,01:31:48,14,06,1, 11.8,1,1, -3.075, 10431.271, 445.750, 52791.023 24/12/17,01:31:48,15,06,1, 11.8,1,1, -3.075, 10431.265, 445.758, 52791.100 24/12/17,01:31:48,16,06,1, 11.8,1,1, -3.075, 10431.263, 445.773, 52791.127 24/12/17,01:31:48,17,06,1, 11.8,1,1, -3.075, 10431.253, 445.760, 52791.075 24/12/17,01:31:48,18,06,1, 11.8,1,1, -3.075, 10431.235, 445.766, 52791.084 24/12/17,01:31:48,19,06,1, 11.8,1,1, -3.075, 10431.251, 445.767, 52791.046 24/12/17,01:31:49,00,06,1, 12.0,1,1, -3.074, 10431.247, 445.767, 52791.046 24/12/17,01:31:49,01,06,1, 12.0,1,1, -3.074, 10431.250, 445.760, 52791.106 24/12/17,01:31:49,02,06,1, 12.0,1,1, -3.074, 10431.235, 445.774, 52791.096 24/12/17,01:31:49,03,06,1, 12.0,1,1, -3.074, 10431.239, 445.763, 52791.115 24/12/17,01:31:49,04,06,1, 12.0,1,1, -3.074, 10431.254, 445.780, 52791.118 24/12/17,01:31:49,05,06,1, 12.0,1,1, -3.074, 10431.248, 445.771, 52790.974 24/12/17,01:31:49,06,06,1, 12.0,1,1, -3.074, 10431.232, 445.753, 52791.057 24/12/17,01:31:49,07,06,1, 12.0,1,1, -3.074, 10431.243, 445.757, 52791.081 24/12/17,01:31:49,08,06,1, 12.0,1,1, -3.074, 10431.250, 445.784, 52791.061 24/12/17,01:31:49,09,06,1, 12.0,1,1, -3.074, 10431.213, 445.787, 52791.021 24/12/17,01:31:49,10,06,1, 12.0,1,1, -3.074, 10431.237, 445.793, 52791.103 24/12/17,01:31:49,11,06,1, 12.0,1,1, -3.074, 10431.264, 445.795, 52790.958 24/12/17,01:31:49,12,06,1, 12.0,1,1, -3.074, 10431.252, 445.813, 52791.087 24/12/17,01:31:49,13,06,1, 12.0,1,1, -3.074, 10431.268, 445.774, 52791.087 24/12/17,01:31:49,14,06,1, 12.0,1,1, -3.074, 10431.245, 445.795, 52791.017 24/12/17,01:31:49,15,06,1, 12.0,1,1, -3.074, 10431.252, 445.798, 52791.033 24/12/17,01:31:49,16,06,1, 12.0,1,1, -3.074, 10431.259, 445.818, 52791.043 24/12/17,01:31:49,17,06,1, 12.0,1,1, -3.074, 10431.275, 445.785, 52791.049 24/12/17,01:31:49,18,06,1, 12.0,1,1, -3.074, 10431.226, 445.804, 52791.024 24/12/17,01:31:49,19,06,1, 12.0,1,1, -3.074, 10431.260, 445.837, 52791.038 24/12/17,01:31:50,00,07,1, 11.9,1,1, -3.074, 10431.255, 445.837, 52791.038 24/12/17,01:31:50,01,07,1, 11.9,1,1, -3.074, 10431.273, 445.809, 52791.032 24/12/17,01:31:50,02,07,1, 11.9,1,1, -3.074, 10431.257, 445.812, 52791.080 24/12/17,01:31:50,03,07,1, 11.9,1,1, -3.074, 10431.287, 445.808, 52791.074 24/12/17,01:31:50,04,07,1, 11.9,1,1, -3.074, 10431.279, 445.825, 52791.008 24/12/17,01:31:50,05,07,1, 11.9,1,1, -3.074, 10431.262, 445.831, 52791.135 24/12/17,01:31:50,06,07,1, 11.9,1,1, -3.074, 10431.296, 445.832, 52791.003 24/12/17,01:31:50,07,07,1, 11.9,1,1, -3.074, 10431.290, 445.806, 52791.063 24/12/17,01:31:50,08,07,1, 11.9,1,1, -3.074, 10431.283, 445.828, 52791.080 24/12/17,01:31:50,09,07,1, 11.9,1,1, -3.074, 10431.306, 445.808, 52790.967 24/12/17,01:31:50,10,07,1, 11.9,1,1, -3.074, 10431.292, 445.834, 52791.067 24/12/17,01:31:50,11,07,1, 11.9,1,1, -3.074, 10431.286, 445.829, 52791.035 24/12/17,01:31:50,12,07,1, 11.9,1,1, -3.074, 10431.314, 445.833, 52790.974 24/12/17,01:31:50,13,07,1, 11.9,1,1, -3.074, 10431.305, 445.822, 52791.110 24/12/17,01:31:50,14,07,1, 11.9,1,1, -3.074, 10431.315, 445.835, 52791.093 24/12/17,01:31:50,15,07,1, 11.9,1,1, -3.074, 10431.350, 445.837, 52790.995 24/12/17,01:31:50,16,07,1, 11.9,1,1, -3.074, 10431.348, 445.822, 52791.088 24/12/17,01:31:50,17,07,1, 11.9,1,1, -3.074, 10431.339, 445.839, 52790.975 24/12/17,01:31:50,18,07,1, 11.9,1,1, -3.074, 10431.363, 445.827, 52791.061 24/12/17,01:31:50,19,07,1, 11.9,1,1, -3.074, 10431.357, 445.843, 52791.136 24/12/17,01:31:51,00,07,1, 11.9,1,1, -3.077, 10431.355, 445.843, 52791.136 24/12/17,01:31:51,01,07,1, 11.9,1,1, -3.077, 10431.365, 445.833, 52791.109 24/12/17,01:31:51,02,07,1, 11.9,1,1, -3.077, 10431.380, 445.830, 52791.051 24/12/17,01:31:51,03,07,1, 11.9,1,1, -3.077, 10431.384, 445.840, 52791.025 24/12/17,01:31:51,04,07,1, 11.9,1,1, -3.077, 10431.389, 445.823, 52790.983 24/12/17,01:31:51,05,07,1, 11.9,1,1, -3.077, 10431.396, 445.835, 52791.082 24/12/17,01:31:51,06,07,1, 11.9,1,1, -3.077, 10431.358, 445.824, 52791.009 24/12/17,01:31:51,07,07,1, 11.9,1,1, -3.077, 10431.411, 445.827, 52790.985 24/12/17,01:31:51,08,07,1, 11.9,1,1, -3.077, 10431.448, 445.815, 52791.031 24/12/17,01:31:51,09,07,1, 11.9,1,1, -3.077, 10431.401, 445.818, 52791.004 24/12/17,01:31:51,10,07,1, 11.9,1,1, -3.077, 10431.440, 445.826, 52791.003 24/12/17,01:31:51,11,07,1, 11.9,1,1, -3.077, 10431.432, 445.821, 52790.996 24/12/17,01:31:51,12,07,1, 11.9,1,1, -3.077, 10431.433, 445.810, 52790.962 24/12/17,01:31:51,13,07,1, 11.9,1,1, -3.077, 10431.434, 445.824, 52791.055 24/12/17,01:31:51,14,07,1, 11.9,1,1, -3.077, 10431.455, 445.810, 52790.987 24/12/17,01:31:51,15,07,1, 11.9,1,1, -3.077, 10431.452, 445.812, 52791.034 24/12/17,01:31:51,16,07,1, 11.9,1,1, -3.077, 10431.459, 445.826, 52791.006 24/12/17,01:31:51,17,07,1, 11.9,1,1, -3.077, 10431.469, 445.805, 52790.980 24/12/17,01:31:51,18,07,1, 11.9,1,1, -3.077, 10431.484, 445.824, 52791.025 24/12/17,01:31:51,19,07,1, 11.9,1,1, -3.077, 10431.490, 445.816, 52791.004 24/12/17,01:31:52,00,07,1, 11.9,1,1, -3.076, 10431.489, 445.816, 52791.004 24/12/17,01:31:52,01,07,1, 11.9,1,1, -3.076, 10431.511, 445.808, 52791.029 24/12/17,01:31:52,02,07,1, 11.9,1,1, -3.076, 10431.508, 445.792, 52790.957 24/12/17,01:31:52,03,07,1, 11.9,1,1, -3.076, 10431.522, 445.804, 52790.945 24/12/17,01:31:52,04,07,1, 11.9,1,1, -3.076, 10431.515, 445.788, 52790.959 24/12/17,01:31:52,05,07,1, 11.9,1,1, -3.076, 10431.533, 445.808, 52790.951 24/12/17,01:31:52,06,07,1, 11.9,1,1, -3.076, 10431.514, 445.791, 52790.979 24/12/17,01:31:52,07,07,1, 11.9,1,1, -3.076, 10431.555, 445.794, 52790.942 24/12/17,01:31:52,08,07,1, 11.9,1,1, -3.076, 10431.560, 445.800, 52791.010 24/12/17,01:31:52,09,07,1, 11.9,1,1, -3.076, 10431.560, 445.781, 52790.955 24/12/17,01:31:52,10,07,1, 11.9,1,1, -3.076, 10431.571, 445.790, 52790.950 24/12/17,01:31:52,11,07,1, 11.9,1,1, -3.076, 10431.547, 445.785, 52790.967 24/12/17,01:31:52,12,07,1, 11.9,1,1, -3.076, 10431.572, 445.772, 52790.966 24/12/17,01:31:52,13,07,1, 11.9,1,1, -3.076, 10431.597, 445.765, 52790.938 24/12/17,01:31:52,14,07,1, 11.9,1,1, -3.076, 10431.595, 445.773, 52790.974 24/12/17,01:31:52,15,07,1, 11.9,1,1, -3.076, 10431.590, 445.793, 52790.959 24/12/17,01:31:52,16,07,1, 11.9,1,1, -3.076, 10431.604, 445.787, 52790.966 24/12/17,01:31:52,17,07,1, 11.9,1,1, -3.076, 10431.624, 445.763, 52790.923 24/12/17,01:31:52,18,07,1, 11.9,1,1, -3.076, 10431.600, 445.760, 52790.975 24/12/17,01:31:52,19,07,1, 11.9,1,1, -3.076, 10431.619, 445.747, 52791.012 24/12/17,01:31:53,00,06,1, 11.9,1,1, -3.074, 10431.614, 445.747, 52791.012 24/12/17,01:31:53,01,06,1, 11.9,1,1, -3.074, 10431.645, 445.751, 52790.906 24/12/17,01:31:53,02,06,1, 11.9,1,1, -3.074, 10431.651, 445.735, 52790.922 24/12/17,01:31:53,03,06,1, 11.9,1,1, -3.074, 10431.682, 445.736, 52790.901 24/12/17,01:31:53,04,06,1, 11.9,1,1, -3.074, 10431.665, 445.739, 52790.954 24/12/17,01:31:53,05,06,1, 11.9,1,1, -3.074, 10431.676, 445.729, 52790.924 24/12/17,01:31:53,06,06,1, 11.9,1,1, -3.074, 10431.673, 445.741, 52790.931 24/12/17,01:31:53,07,06,1, 11.9,1,1, -3.074, 10431.670, 445.729, 52790.996 24/12/17,01:31:53,08,06,1, 11.9,1,1, -3.074, 10431.696, 445.754, 52791.002 24/12/17,01:31:53,09,06,1, 11.9,1,1, -3.074, 10431.683, 445.738, 52790.969 24/12/17,01:31:53,10,06,1, 11.9,1,1, -3.074, 10431.706, 445.728, 52790.911 24/12/17,01:31:53,11,06,1, 11.9,1,1, -3.074, 10431.736, 445.746, 52790.981 24/12/17,01:31:53,12,06,1, 11.9,1,1, -3.074, 10431.721, 445.721, 52790.912 24/12/17,01:31:53,13,06,1, 11.9,1,1, -3.074, 10431.758, 445.749, 52790.966 24/12/17,01:31:53,14,06,1, 11.9,1,1, -3.074, 10431.744, 445.722, 52790.961 24/12/17,01:31:53,15,06,1, 11.9,1,1, -3.074, 10431.748, 445.737, 52790.939 24/12/17,01:31:53,16,06,1, 11.9,1,1, -3.074, 10431.742, 445.739, 52790.978 24/12/17,01:31:53,17,06,1, 11.9,1,1, -3.074, 10431.793, 445.736, 52790.927 24/12/17,01:31:53,18,06,1, 11.9,1,1, -3.074, 10431.768, 445.713, 52790.929 24/12/17,01:31:53,19,06,1, 11.9,1,1, -3.074, 10431.804, 445.741, 52790.869 24/12/17,01:31:54,00,06,1, 11.9,1,1, -3.075, 10431.798, 445.741, 52790.869 24/12/17,01:31:54,01,06,1, 11.9,1,1, -3.075, 10431.805, 445.742, 52790.949 24/12/17,01:31:54,02,06,1, 11.9,1,1, -3.075, 10431.813, 445.713, 52790.877 24/12/17,01:31:54,03,06,1, 11.9,1,1, -3.075, 10431.830, 445.696, 52790.917 24/12/17,01:31:54,04,06,1, 11.9,1,1, -3.075, 10431.816, 445.713, 52791.018 24/12/17,01:31:54,05,06,1, 11.9,1,1, -3.075, 10431.808, 445.722, 52790.935 24/12/17,01:31:54,06,06,1, 11.9,1,1, -3.075, 10431.848, 445.725, 52790.962 24/12/17,01:31:54,07,06,1, 11.9,1,1, -3.075, 10431.852, 445.747, 52790.946 24/12/17,01:31:54,08,06,1, 11.9,1,1, -3.075, 10431.855, 445.705, 52790.873 24/12/17,01:31:54,09,06,1, 11.9,1,1, -3.075, 10431.853, 445.709, 52790.872 24/12/17,01:31:54,10,06,1, 11.9,1,1, -3.075, 10431.859, 445.704, 52790.978 24/12/17,01:31:54,11,06,1, 11.9,1,1, -3.075, 10431.881, 445.707, 52790.902 24/12/17,01:31:54,12,06,1, 11.9,1,1, -3.075, 10431.893, 445.703, 52790.885 24/12/17,01:31:54,13,06,1, 11.9,1,1, -3.075, 10431.889, 445.687, 52791.001 24/12/17,01:31:54,14,06,1, 11.9,1,1, -3.075, 10431.903, 445.697, 52790.863 24/12/17,01:31:54,15,06,1, 11.9,1,1, -3.075, 10431.903, 445.699, 52790.876 24/12/17,01:31:54,16,06,1, 11.9,1,1, -3.075, 10431.891, 445.687, 52790.940 24/12/17,01:31:54,17,06,1, 11.9,1,1, -3.075, 10431.904, 445.683, 52790.982 24/12/17,01:31:54,18,06,1, 11.9,1,1, -3.075, 10431.924, 445.687, 52790.965 24/12/17,01:31:54,19,06,1, 11.9,1,1, -3.075, 10431.936, 445.664, 52790.894 24/12/17,01:31:55,00,06,1, 11.9,1,1, -3.075, 10431.931, 445.664, 52790.894 24/12/17,01:31:55,01,06,1, 11.9,1,1, -3.075, 10431.925, 445.654, 52790.893 24/12/17,01:31:55,02,06,1, 11.9,1,1, -3.075, 10431.935, 445.663, 52790.943 24/12/17,01:31:55,03,06,1, 11.9,1,1, -3.075, 10431.952, 445.644, 52790.832 24/12/17,01:31:55,04,06,1, 11.9,1,1, -3.075, 10431.957, 445.658, 52790.882 24/12/17,01:31:55,05,06,1, 11.9,1,1, -3.075, 10431.960, 445.644, 52790.942 24/12/17,01:31:55,06,06,1, 11.9,1,1, -3.075, 10431.962, 445.654, 52790.938 24/12/17,01:31:55,07,06,1, 11.9,1,1, -3.075, 10432.002, 445.640, 52790.859 24/12/17,01:31:55,08,06,1, 11.9,1,1, -3.075, 10431.979, 445.616, 52790.883 24/12/17,01:31:55,09,06,1, 11.9,1,1, -3.075, 10431.971, 445.628, 52790.898 24/12/17,01:31:55,10,06,1, 11.9,1,1, -3.075, 10431.977, 445.623, 52790.862 24/12/17,01:31:55,11,06,1, 11.9,1,1, -3.075, 10431.973, 445.622, 52790.806 24/12/17,01:31:55,12,06,1, 11.9,1,1, -3.075, 10432.011, 445.628, 52790.934 24/12/17,01:31:55,13,06,1, 11.9,1,1, -3.075, 10432.000, 445.635, 52790.876 24/12/17,01:31:55,14,06,1, 11.9,1,1, -3.075, 10432.023, 445.626, 52790.920 24/12/17,01:31:55,15,06,1, 11.9,1,1, -3.075, 10432.026, 445.629, 52790.962 24/12/17,01:31:55,16,06,1, 11.9,1,1, -3.075, 10432.040, 445.592, 52790.898 24/12/17,01:31:55,17,06,1, 11.9,1,1, -3.075, 10432.051, 445.598, 52790.900 24/12/17,01:31:55,18,06,1, 11.9,1,1, -3.075, 10432.054, 445.580, 52790.842 24/12/17,01:31:55,19,06,1, 11.9,1,1, -3.075, 10432.052, 445.604, 52790.797 24/12/17,01:31:56,00,07,1, 11.9,1,1, -3.074, 10432.048, 445.604, 52790.797 24/12/17,01:31:56,01,07,1, 11.9,1,1, -3.074, 10432.051, 445.602, 52790.984 24/12/17,01:31:56,02,07,1, 11.9,1,1, -3.074, 10432.066, 445.611, 52790.855 24/12/17,01:31:56,03,07,1, 11.9,1,1, -3.074, 10432.057, 445.590, 52790.877 24/12/17,01:31:56,04,07,1, 11.9,1,1, -3.074, 10432.062, 445.600, 52790.890 24/12/17,01:31:56,05,07,1, 11.9,1,1, -3.074, 10432.091, 445.588, 52790.839 24/12/17,01:31:56,06,07,1, 11.9,1,1, -3.074, 10432.090, 445.576, 52790.858 24/12/17,01:31:56,07,07,1, 11.9,1,1, -3.074, 10432.062, 445.558, 52790.940 24/12/17,01:31:56,08,07,1, 11.9,1,1, -3.074, 10432.100, 445.580, 52790.959 24/12/17,01:31:56,09,07,1, 11.9,1,1, -3.074, 10432.092, 445.557, 52790.899 24/12/17,01:31:56,10,07,1, 11.9,1,1, -3.074, 10432.119, 445.575, 52790.925 24/12/17,01:31:56,11,07,1, 11.9,1,1, -3.074, 10432.104, 445.561, 52790.922 24/12/17,01:31:56,12,07,1, 11.9,1,1, -3.074, 10432.135, 445.558, 52790.874 24/12/17,01:31:56,13,07,1, 11.9,1,1, -3.074, 10432.081, 445.569, 52790.877 24/12/17,01:31:56,14,07,1, 11.9,1,1, -3.074, 10432.109, 445.556, 52790.958 24/12/17,01:31:56,15,07,1, 11.9,1,1, -3.074, 10432.115, 445.560, 52790.862 24/12/17,01:31:56,16,07,1, 11.9,1,1, -3.074, 10432.123, 445.541, 52790.916 24/12/17,01:31:56,17,07,1, 11.9,1,1, -3.074, 10432.138, 445.553, 52790.880 24/12/17,01:31:56,18,07,1, 11.9,1,1, -3.074, 10432.135, 445.553, 52790.933 24/12/17,01:31:56,19,07,1, 11.9,1,1, -3.074, 10432.117, 445.563, 52790.848 24/12/17,01:31:57,00,07,1, 11.9,1,1, -3.075, 10432.115, 445.563, 52790.848 24/12/17,01:31:57,01,07,1, 11.9,1,1, -3.075, 10432.135, 445.549, 52790.905 24/12/17,01:31:57,02,07,1, 11.9,1,1, -3.075, 10432.114, 445.536, 52790.892 24/12/17,01:31:57,03,07,1, 11.9,1,1, -3.075, 10432.150, 445.545, 52790.927 24/12/17,01:31:57,04,07,1, 11.9,1,1, -3.075, 10432.122, 445.529, 52790.922 24/12/17,01:31:57,05,07,1, 11.9,1,1, -3.075, 10432.136, 445.525, 52790.841 24/12/17,01:31:57,06,07,1, 11.9,1,1, -3.075, 10432.154, 445.502, 52790.871 24/12/17,01:31:57,07,07,1, 11.9,1,1, -3.075, 10432.150, 445.513, 52790.945 24/12/17,01:31:57,08,07,1, 11.9,1,1, -3.075, 10432.147, 445.522, 52790.955 24/12/17,01:31:57,09,07,1, 11.9,1,1, -3.075, 10432.157, 445.536, 52790.929 24/12/17,01:31:57,10,07,1, 11.9,1,1, -3.075, 10432.159, 445.532, 52790.965 24/12/17,01:31:57,11,07,1, 11.9,1,1, -3.075, 10432.168, 445.511, 52790.861 24/12/17,01:31:57,12,07,1, 11.9,1,1, -3.075, 10432.143, 445.516, 52790.825 24/12/17,01:31:57,13,07,1, 11.9,1,1, -3.075, 10432.161, 445.508, 52790.918 24/12/17,01:31:57,14,07,1, 11.9,1,1, -3.075, 10432.174, 445.512, 52790.884 24/12/17,01:31:57,15,07,1, 11.9,1,1, -3.075, 10432.150, 445.499, 52790.880 24/12/17,01:31:57,16,07,1, 11.9,1,1, -3.075, 10432.186, 445.505, 52790.892 24/12/17,01:31:57,17,07,1, 11.9,1,1, -3.075, 10432.167, 445.495, 52790.905 24/12/17,01:31:57,18,07,1, 11.9,1,1, -3.075, 10432.192, 445.493, 52790.904 24/12/17,01:31:57,19,07,1, 11.9,1,1, -3.075, 10432.191, 445.495, 52790.917 24/12/17,01:31:58,00,07,1, 11.8,1,1, -3.076, 10432.190, 445.495, 52790.917 24/12/17,01:31:58,01,07,1, 11.8,1,1, -3.076, 10432.173, 445.500, 52790.801 24/12/17,01:31:58,02,07,1, 11.8,1,1, -3.076, 10432.167, 445.490, 52790.800 24/12/17,01:31:58,03,07,1, 11.8,1,1, -3.076, 10432.198, 445.474, 52790.874 24/12/17,01:31:58,04,07,1, 11.8,1,1, -3.076, 10432.176, 445.481, 52790.871 24/12/17,01:31:58,05,07,1, 11.8,1,1, -3.076, 10432.205, 445.488, 52790.889 24/12/17,01:31:58,06,07,1, 11.8,1,1, -3.076, 10432.214, 445.475, 52790.888 24/12/17,01:31:58,07,07,1, 11.8,1,1, -3.076, 10432.195, 445.471, 52790.862 24/12/17,01:31:58,08,07,1, 11.8,1,1, -3.076, 10432.232, 445.481, 52790.824 24/12/17,01:31:58,09,07,1, 11.8,1,1, -3.076, 10432.201, 445.489, 52790.918 24/12/17,01:31:58,10,07,1, 11.8,1,1, -3.076, 10432.191, 445.489, 52790.918 24/12/17,01:31:58,11,07,1, 11.8,1,1, -3.076, 10432.225, 445.456, 52790.842 24/12/17,01:31:58,12,07,1, 11.8,1,1, -3.076, 10432.199, 445.469, 52790.903 24/12/17,01:31:58,13,07,1, 11.8,1,1, -3.076, 10432.228, 445.461, 52790.904 24/12/17,01:31:58,14,07,1, 11.8,1,1, -3.076, 10432.210, 445.475, 52790.806 24/12/17,01:31:58,15,07,1, 11.8,1,1, -3.076, 10432.206, 445.455, 52790.869 24/12/17,01:31:58,16,07,1, 11.8,1,1, -3.076, 10432.214, 445.458, 52790.875 24/12/17,01:31:58,17,07,1, 11.8,1,1, -3.076, 10432.219, 445.449, 52790.939 24/12/17,01:31:58,18,07,1, 11.8,1,1, -3.076, 10432.233, 445.445, 52790.847 24/12/17,01:31:58,19,07,1, 11.8,1,1, -3.076, 10432.226, 445.449, 52790.857 24/12/17,01:31:59,00,07,1, 11.8,1,1, -3.072, 10432.223, 445.449, 52790.857 24/12/17,01:31:59,01,07,1, 11.8,1,1, -3.072, 10432.232, 445.457, 52790.815 24/12/17,01:31:59,02,07,1, 11.8,1,1, -3.072, 10432.222, 445.444, 52790.805 24/12/17,01:31:59,03,07,1, 11.8,1,1, -3.072, 10432.215, 445.441, 52790.814 24/12/17,01:31:59,04,07,1, 11.8,1,1, -3.072, 10432.192, 445.458, 52790.799 24/12/17,01:31:59,05,07,1, 11.8,1,1, -3.072, 10432.242, 445.431, 52790.867 24/12/17,01:31:59,06,07,1, 11.8,1,1, -3.072, 10432.202, 445.403, 52790.793 24/12/17,01:31:59,07,07,1, 11.8,1,1, -3.072, 10432.217, 445.404, 52790.863 24/12/17,01:31:59,08,07,1, 11.8,1,1, -3.072, 10432.223, 445.398, 52790.864 24/12/17,01:31:59,09,07,1, 11.8,1,1, -3.072, 10432.200, 445.413, 52790.842 24/12/17,01:31:59,10,07,1, 11.8,1,1, -3.072, 10432.200, 445.387, 52790.805 24/12/17,01:31:59,11,07,1, 11.8,1,1, -3.072, 10432.204, 445.400, 52790.878 24/12/17,01:31:59,12,07,1, 11.8,1,1, -3.072, 10432.193, 445.393, 52790.789 24/12/17,01:31:59,13,07,1, 11.8,1,1, -3.072, 10432.204, 445.378, 52790.765 24/12/17,01:31:59,14,07,1, 11.8,1,1, -3.072, 10432.203, 445.372, 52790.790 24/12/17,01:31:59,15,07,1, 11.8,1,1, -3.072, 10432.192, 445.376, 52790.822 24/12/17,01:31:59,16,07,1, 11.8,1,1, -3.072, 10432.209, 445.373, 52790.873 24/12/17,01:31:59,17,07,1, 11.8,1,1, -3.072, 10432.180, 445.378, 52790.881 24/12/17,01:31:59,18,07,1, 11.8,1,1, -3.072, 10432.184, 445.379, 52790.830 24/12/17,01:31:59,19,07,1, 11.8,1,1, -3.072, 10432.186, 445.357, 52790.898 24/12/17,01:32:00,00,07,1, 11.9,1,1, -3.074, 10432.181, 445.357, 52790.898 24/12/17,01:32:00,01,07,1, 11.9,1,1, -3.074, 10432.176, 445.349, 52790.810 24/12/17,01:32:00,02,07,1, 11.9,1,1, -3.074, 10432.175, 445.274, 52790.659 24/12/17,01:32:00,03,07,1, 11.9,1,1, -3.074, 10432.190, 445.285, 52790.650 24/12/17,01:32:00,04,07,1, 11.9,1,1, -3.074, 10432.182, 445.308, 52790.756 24/12/17,01:32:00,05,07,1, 11.9,1,1, -3.074, 10432.191, 445.373, 52790.819 24/12/17,01:32:00,06,07,1, 11.9,1,1, -3.074, 10432.207, 445.389, 52790.825 24/12/17,01:32:00,07,07,1, 11.9,1,1, -3.074, 10432.191, 445.348, 52790.748 24/12/17,01:32:00,08,07,1, 11.9,1,1, -3.074, 10432.164, 445.278, 52790.681 24/12/17,01:32:00,09,07,1, 11.9,1,1, -3.074, 10432.145, 445.248, 52790.671 24/12/17,01:32:00,10,07,1, 11.9,1,1, -3.074, 10432.163, 445.274, 52790.705 24/12/17,01:32:00,11,07,1, 11.9,1,1, -3.074, 10432.178, 445.331, 52790.764 24/12/17,01:32:00,12,07,1, 11.9,1,1, -3.074, 10432.194, 445.339, 52790.757 24/12/17,01:32:00,13,07,1, 11.9,1,1, -3.074, 10432.190, 445.357, 52790.711 24/12/17,01:32:00,14,07,1, 11.9,1,1, -3.074, 10432.162, 445.314, 52790.725 24/12/17,01:32:00,15,07,1, 11.9,1,1, -3.074, 10432.131, 445.302, 52790.724 24/12/17,01:32:00,16,07,1, 11.9,1,1, -3.074, 10432.143, 445.252, 52790.641 24/12/17,01:32:00,17,07,1, 11.9,1,1, -3.074, 10432.151, 445.283, 52790.659 24/12/17,01:32:00,18,07,1, 11.9,1,1, -3.074, 10432.152, 445.309, 52790.761 24/12/17,01:32:00,19,07,1, 11.9,1,1, -3.074, 10432.161, 445.358, 52790.769 24/12/17,01:32:01,00,06,1, 11.9,1,1, -3.075, 10432.156, 445.358, 52790.769 24/12/17,01:32:01,01,06,1, 11.9,1,1, -3.075, 10432.141, 445.287, 52790.700 24/12/17,01:32:01,02,06,1, 11.9,1,1, -3.075, 10432.142, 445.242, 52790.675 24/12/17,01:32:01,03,06,1, 11.9,1,1, -3.075, 10432.177, 445.225, 52790.659 24/12/17,01:32:01,04,06,1, 11.9,1,1, -3.075, 10432.164, 445.271, 52790.685 24/12/17,01:32:01,05,06,1, 11.9,1,1, -3.075, 10432.162, 445.317, 52790.757 24/12/17,01:32:01,06,06,1, 11.9,1,1, -3.075, 10432.153, 445.321, 52790.694 24/12/17,01:32:01,07,06,1, 11.9,1,1, -3.075, 10432.159, 445.295, 52790.692 24/12/17,01:32:01,08,06,1, 11.9,1,1, -3.075, 10432.133, 445.264, 52790.712 24/12/17,01:32:01,09,06,1, 11.9,1,1, -3.075, 10432.127, 445.262, 52790.735 24/12/17,01:32:01,10,06,1, 11.9,1,1, -3.075, 10432.120, 445.223, 52790.638 24/12/17,01:32:01,11,06,1, 11.9,1,1, -3.075, 10432.152, 445.282, 52790.726 24/12/17,01:32:01,12,06,1, 11.9,1,1, -3.075, 10432.152, 445.321, 52790.706 24/12/17,01:32:01,13,06,1, 11.9,1,1, -3.075, 10432.161, 445.352, 52790.708 24/12/17,01:32:01,14,06,1, 11.9,1,1, -3.075, 10432.136, 445.301, 52790.730 24/12/17,01:32:01,15,06,1, 11.9,1,1, -3.075, 10432.128, 445.244, 52790.706 24/12/17,01:32:01,16,06,1, 11.9,1,1, -3.075, 10432.118, 445.224, 52790.687 24/12/17,01:32:01,17,06,1, 11.9,1,1, -3.075, 10432.126, 445.254, 52790.692 24/12/17,01:32:01,18,06,1, 11.9,1,1, -3.075, 10432.128, 445.291, 52790.736 24/12/17,01:32:01,19,06,1, 11.9,1,1, -3.075, 10432.119, 445.317, 52790.774 24/12/17,01:32:02,00,08,1, 11.9,1,1, -3.077, 10432.115, 445.317, 52790.774 24/12/17,01:32:02,01,08,1, 11.9,1,1, -3.077, 10432.100, 445.307, 52790.744 24/12/17,01:32:02,02,08,1, 11.9,1,1, -3.077, 10432.103, 445.225, 52790.684 24/12/17,01:32:02,03,08,1, 11.9,1,1, -3.077, 10432.098, 445.241, 52790.658 24/12/17,01:32:02,04,08,1, 11.9,1,1, -3.077, 10432.099, 445.239, 52790.698 24/12/17,01:32:02,05,08,1, 11.9,1,1, -3.077, 10432.118, 445.293, 52790.728 24/12/17,01:32:02,06,08,1, 11.9,1,1, -3.077, 10432.140, 445.326, 52790.754 24/12/17,01:32:02,07,08,1, 11.9,1,1, -3.077, 10432.117, 445.332, 52790.802 24/12/17,01:32:02,08,08,1, 11.9,1,1, -3.077, 10432.104, 445.299, 52790.797 24/12/17,01:32:02,09,08,1, 11.9,1,1, -3.077, 10432.084, 445.242, 52790.747 24/12/17,01:32:02,10,08,1, 11.9,1,1, -3.077, 10432.083, 445.229, 52790.728 24/12/17,01:32:02,11,08,1, 11.9,1,1, -3.077, 10432.099, 445.274, 52790.682 24/12/17,01:32:02,12,08,1, 11.9,1,1, -3.077, 10432.121, 445.323, 52790.852 24/12/17,01:32:02,13,08,1, 11.9,1,1, -3.077, 10432.136, 445.325, 52790.712 24/12/17,01:32:02,14,08,1, 11.9,1,1, -3.077, 10432.094, 445.332, 52790.805 24/12/17,01:32:02,15,08,1, 11.9,1,1, -3.077, 10432.073, 445.262, 52790.698 24/12/17,01:32:02,16,08,1, 11.9,1,1, -3.077, 10432.075, 445.260, 52790.762 24/12/17,01:32:02,17,08,1, 11.9,1,1, -3.077, 10432.087, 445.258, 52790.708 24/12/17,01:32:02,18,08,1, 11.9,1,1, -3.077, 10432.107, 445.281, 52790.763 24/12/17,01:32:02,19,08,1, 11.9,1,1, -3.077, 10432.073, 445.326, 52790.751 24/12/17,01:32:03,00,06,1, 11.9,1,1, -3.074, 10432.073, 445.326, 52790.751 24/12/17,01:32:03,01,06,1, 11.9,1,1, -3.074, 10432.064, 445.352, 52790.793 24/12/17,01:32:03,02,06,1, 11.9,1,1, -3.074, 10432.050, 445.296, 52790.724 24/12/17,01:32:03,03,06,1, 11.9,1,1, -3.074, 10432.041, 445.242, 52790.681 24/12/17,01:32:03,04,06,1, 11.9,1,1, -3.074, 10432.032, 445.275, 52790.707 24/12/17,01:32:03,05,06,1, 11.9,1,1, -3.074, 10432.050, 445.298, 52790.708 24/12/17,01:32:03,06,06,1, 11.9,1,1, -3.074, 10432.051, 445.370, 52790.800 24/12/17,01:32:03,07,06,1, 11.9,1,1, -3.074, 10432.048, 445.371, 52790.819 24/12/17,01:32:03,08,06,1, 11.9,1,1, -3.074, 10432.031, 445.353, 52790.778 24/12/17,01:32:03,09,06,1, 11.9,1,1, -3.074, 10432.023, 445.311, 52790.756 24/12/17,01:32:03,10,06,1, 11.9,1,1, -3.074, 10432.004, 445.303, 52790.676 24/12/17,01:32:03,11,06,1, 11.9,1,1, -3.074, 10432.021, 445.285, 52790.694 24/12/17,01:32:03,12,06,1, 11.9,1,1, -3.074, 10432.021, 445.329, 52790.746 24/12/17,01:32:03,13,06,1, 11.9,1,1, -3.074, 10432.010, 445.392, 52790.803 24/12/17,01:32:03,14,06,1, 11.9,1,1, -3.074, 10432.021, 445.411, 52790.725 24/12/17,01:32:03,15,06,1, 11.9,1,1, -3.074, 10432.014, 445.395, 52790.765 24/12/17,01:32:03,16,06,1, 11.9,1,1, -3.074, 10431.977, 445.325, 52790.757 24/12/17,01:32:03,17,06,1, 11.9,1,1, -3.074, 10431.970, 445.315, 52790.756 24/12/17,01:32:03,18,06,1, 11.9,1,1, -3.074, 10431.949, 445.357, 52790.747 24/12/17,01:32:03,19,06,1, 11.9,1,1, -3.074, 10432.000, 445.413, 52790.857 24/12/17,01:32:04,00,07,1, 11.9,1,1, -3.072, 10431.998, 445.413, 52790.857 24/12/17,01:32:04,01,07,1, 11.9,1,1, -3.072, 10431.960, 445.436, 52790.795 24/12/17,01:32:04,02,07,1, 11.9,1,1, -3.072, 10431.962, 445.414, 52790.779 24/12/17,01:32:04,03,07,1, 11.9,1,1, -3.072, 10431.938, 445.370, 52790.746 24/12/17,01:32:04,04,07,1, 11.9,1,1, -3.072, 10431.923, 445.372, 52790.754 24/12/17,01:32:04,05,07,1, 11.9,1,1, -3.072, 10431.926, 445.414, 52790.794 24/12/17,01:32:04,06,07,1, 11.9,1,1, -3.072, 10431.938, 445.438, 52790.817 24/12/17,01:32:04,07,07,1, 11.9,1,1, -3.072, 10431.930, 445.513, 52790.780 24/12/17,01:32:04,08,07,1, 11.9,1,1, -3.072, 10431.952, 445.485, 52790.742 24/12/17,01:32:04,09,07,1, 11.9,1,1, -3.072, 10431.901, 445.458, 52790.772 24/12/17,01:32:04,10,07,1, 11.9,1,1, -3.072, 10431.862, 445.412, 52790.828 24/12/17,01:32:04,11,07,1, 11.9,1,1, -3.072, 10431.885, 445.419, 52790.813 24/12/17,01:32:04,12,07,1, 11.9,1,1, -3.072, 10431.868, 445.463, 52790.863 24/12/17,01:32:04,13,07,1, 11.9,1,1, -3.072, 10431.887, 445.525, 52790.808 24/12/17,01:32:04,14,07,1, 11.9,1,1, -3.072, 10431.873, 445.544, 52790.872 24/12/17,01:32:04,15,07,1, 11.9,1,1, -3.072, 10431.861, 445.522, 52790.808 24/12/17,01:32:04,16,07,1, 11.9,1,1, -3.072, 10431.840, 445.492, 52790.793 24/12/17,01:32:04,17,07,1, 11.9,1,1, -3.072, 10431.837, 445.472, 52790.784 24/12/17,01:32:04,18,07,1, 11.9,1,1, -3.072, 10431.823, 445.443, 52790.849 24/12/17,01:32:04,19,07,1, 11.9,1,1, -3.072, 10431.846, 445.514, 52790.854 24/12/17,01:32:05,00,06,1, 11.9,1,1, -3.074, 10431.839, 445.514, 52790.854 24/12/17,01:32:05,01,06,1, 11.9,1,1, -3.074, 10431.849, 445.572, 52790.858 24/12/17,01:32:05,02,06,1, 11.9,1,1, -3.074, 10431.812, 445.564, 52790.912 24/12/17,01:32:05,03,06,1, 11.9,1,1, -3.074, 10431.771, 445.522, 52790.847 24/12/17,01:32:05,04,06,1, 11.9,1,1, -3.074, 10431.807, 445.516, 52790.812 24/12/17,01:32:05,05,06,1, 11.9,1,1, -3.074, 10431.770, 445.529, 52790.793 24/12/17,01:32:05,06,06,1, 11.9,1,1, -3.074, 10431.795, 445.579, 52790.893 24/12/17,01:32:05,07,06,1, 11.9,1,1, -3.074, 10431.786, 445.618, 52790.864 24/12/17,01:32:05,08,06,1, 11.9,1,1, -3.074, 10431.790, 445.638, 52790.918 24/12/17,01:32:05,09,06,1, 11.9,1,1, -3.074, 10431.752, 445.607, 52790.913 24/12/17,01:32:05,10,06,1, 11.9,1,1, -3.074, 10431.765, 445.574, 52790.824 24/12/17,01:32:05,11,06,1, 11.9,1,1, -3.074, 10431.730, 445.579, 52790.820 24/12/17,01:32:05,12,06,1, 11.9,1,1, -3.074, 10431.754, 445.591, 52790.878 24/12/17,01:32:05,13,06,1, 11.9,1,1, -3.074, 10431.745, 445.672, 52790.920 24/12/17,01:32:05,14,06,1, 11.9,1,1, -3.074, 10431.723, 445.701, 52790.933 24/12/17,01:32:05,15,06,1, 11.9,1,1, -3.074, 10431.738, 445.697, 52790.920 24/12/17,01:32:05,16,06,1, 11.9,1,1, -3.074, 10431.680, 445.662, 52790.911 24/12/17,01:32:05,17,06,1, 11.9,1,1, -3.074, 10431.687, 445.616, 52790.858 24/12/17,01:32:05,18,06,1, 11.9,1,1, -3.074, 10431.692, 445.629, 52790.808 24/12/17,01:32:05,19,06,1, 11.9,1,1, -3.074, 10431.680, 445.674, 52790.982 24/12/17,01:32:06,00,06,1, 11.9,1,1, -3.075, 10431.672, 445.674, 52790.982 24/12/17,01:32:06,01,06,1, 11.9,1,1, -3.075, 10431.671, 445.761, 52790.905 24/12/17,01:32:06,02,06,1, 11.9,1,1, -3.075, 10431.663, 445.746, 52790.909 24/12/17,01:32:06,03,06,1, 11.9,1,1, -3.075, 10431.645, 445.743, 52790.886 24/12/17,01:32:06,04,06,1, 11.9,1,1, -3.075, 10431.631, 445.711, 52790.881 24/12/17,01:32:06,05,06,1, 11.9,1,1, -3.075, 10431.616, 445.737, 52790.942 24/12/17,01:32:06,06,06,1, 11.9,1,1, -3.075, 10431.615, 445.773, 52790.977 24/12/17,01:32:06,07,06,1, 11.9,1,1, -3.075, 10431.634, 445.810, 52790.990 24/12/17,01:32:06,08,06,1, 11.9,1,1, -3.075, 10431.626, 445.833, 52791.006 24/12/17,01:32:06,09,06,1, 11.9,1,1, -3.075, 10431.579, 445.847, 52791.031 24/12/17,01:32:06,10,06,1, 11.9,1,1, -3.075, 10431.583, 445.811, 52790.945 24/12/17,01:32:06,11,06,1, 11.9,1,1, -3.075, 10431.586, 445.799, 52790.959 24/12/17,01:32:06,12,06,1, 11.9,1,1, -3.075, 10431.568, 445.796, 52790.977 24/12/17,01:32:06,13,06,1, 11.9,1,1, -3.075, 10431.565, 445.853, 52791.001 24/12/17,01:32:06,14,06,1, 11.9,1,1, -3.075, 10431.587, 445.895, 52791.095 24/12/17,01:32:06,15,06,1, 11.9,1,1, -3.075, 10431.566, 445.921, 52791.160 24/12/17,01:32:06,16,06,1, 11.9,1,1, -3.075, 10431.553, 445.894, 52791.024 24/12/17,01:32:06,17,06,1, 11.9,1,1, -3.075, 10431.539, 445.872, 52791.068 24/12/17,01:32:06,18,06,1, 11.9,1,1, -3.075, 10431.527, 445.859, 52791.157 24/12/17,01:32:06,19,06,1, 11.9,1,1, -3.075, 10431.525, 445.887, 52791.040 24/12/17,01:32:07,00,06,1, 11.9,1,1, -3.075, 10431.522, 445.887, 52791.040 24/12/17,01:32:07,01,06,1, 11.9,1,1, -3.075, 10431.502, 445.991, 52791.148 24/12/17,01:32:07,02,06,1, 11.9,1,1, -3.075, 10431.540, 445.994, 52791.139 24/12/17,01:32:07,03,06,1, 11.9,1,1, -3.075, 10431.545, 445.987, 52791.147 24/12/17,01:32:07,04,06,1, 11.9,1,1, -3.075, 10431.492, 445.973, 52791.187 24/12/17,01:32:07,05,06,1, 11.9,1,1, -3.075, 10431.481, 445.946, 52791.126 24/12/17,01:32:07,06,06,1, 11.9,1,1, -3.075, 10431.455, 445.940, 52791.170 24/12/17,01:32:07,07,06,1, 11.9,1,1, -3.075, 10431.481, 445.994, 52791.146 24/12/17,01:32:07,08,06,1, 11.9,1,1, -3.075, 10431.490, 446.033, 52791.187 24/12/17,01:32:07,09,06,1, 11.9,1,1, -3.075, 10431.473, 446.069, 52791.269 24/12/17,01:32:07,10,06,1, 11.9,1,1, -3.075, 10431.438, 446.073, 52791.220 24/12/17,01:32:07,11,06,1, 11.9,1,1, -3.075, 10431.441, 446.024, 52791.128 24/12/17,01:32:07,12,06,1, 11.9,1,1, -3.075, 10431.419, 446.044, 52791.220 24/12/17,01:32:07,13,06,1, 11.9,1,1, -3.075, 10431.417, 446.035, 52791.227 24/12/17,01:32:07,14,06,1, 11.9,1,1, -3.075, 10431.420, 446.078, 52791.217 24/12/17,01:32:07,15,06,1, 11.9,1,1, -3.075, 10431.433, 446.095, 52791.292 24/12/17,01:32:07,16,06,1, 11.9,1,1, -3.075, 10431.428, 446.141, 52791.346 24/12/17,01:32:07,17,06,1, 11.9,1,1, -3.075, 10431.395, 446.130, 52791.267 24/12/17,01:32:07,18,06,1, 11.9,1,1, -3.075, 10431.401, 446.072, 52791.226 24/12/17,01:32:07,19,06,1, 11.9,1,1, -3.075, 10431.364, 446.061, 52791.211 24/12/17,01:32:08,00,06,1, 12.0,1,1, -3.073, 10431.364, 446.061, 52791.211 24/12/17,01:32:08,01,06,1, 12.0,1,1, -3.073, 10431.398, 446.136, 52791.339 24/12/17,01:32:08,02,06,1, 12.0,1,1, -3.073, 10431.390, 446.204, 52791.350 24/12/17,01:32:08,03,06,1, 12.0,1,1, -3.073, 10431.364, 446.204, 52791.300 24/12/17,01:32:08,04,06,1, 12.0,1,1, -3.073, 10431.366, 446.183, 52791.316 24/12/17,01:32:08,05,06,1, 12.0,1,1, -3.073, 10431.354, 446.139, 52791.298 24/12/17,01:32:08,06,06,1, 12.0,1,1, -3.073, 10431.341, 446.133, 52791.311 24/12/17,01:32:08,07,06,1, 12.0,1,1, -3.073, 10431.341, 446.161, 52791.309 24/12/17,01:32:08,08,06,1, 12.0,1,1, -3.073, 10431.329, 446.187, 52791.348 24/12/17,01:32:08,09,06,1, 12.0,1,1, -3.073, 10431.356, 446.256, 52791.284 24/12/17,01:32:08,10,06,1, 12.0,1,1, -3.073, 10431.320, 446.261, 52791.380 24/12/17,01:32:08,11,06,1, 12.0,1,1, -3.073, 10431.340, 446.223, 52791.369 24/12/17,01:32:08,12,06,1, 12.0,1,1, -3.073, 10431.305, 446.190, 52791.328 24/12/17,01:32:08,13,06,1, 12.0,1,1, -3.073, 10431.311, 446.192, 52791.298 24/12/17,01:32:08,14,06,1, 12.0,1,1, -3.073, 10431.323, 446.215, 52791.359 24/12/17,01:32:08,15,06,1, 12.0,1,1, -3.073, 10431.353, 446.263, 52791.406 24/12/17,01:32:08,16,06,1, 12.0,1,1, -3.073, 10431.320, 446.286, 52791.425 24/12/17,01:32:08,17,06,1, 12.0,1,1, -3.073, 10431.320, 446.290, 52791.408 24/12/17,01:32:08,18,06,1, 12.0,1,1, -3.073, 10431.313, 446.236, 52791.365 24/12/17,01:32:08,19,06,1, 12.0,1,1, -3.073, 10431.284, 446.234, 52791.396 24/12/17,01:32:09,00,06,1, 11.8,1,1, -3.074, 10431.280, 446.234, 52791.396 24/12/17,01:32:09,01,06,1, 11.8,1,1, -3.074, 10431.344, 446.272, 52791.412 24/12/17,01:32:09,02,06,1, 11.8,1,1, -3.074, 10431.325, 446.330, 52791.414 24/12/17,01:32:09,03,06,1, 11.8,1,1, -3.074, 10431.319, 446.359, 52791.458 24/12/17,01:32:09,04,06,1, 11.8,1,1, -3.074, 10431.315, 446.302, 52791.392 24/12/17,01:32:09,05,06,1, 11.8,1,1, -3.074, 10431.316, 446.306, 52791.372 24/12/17,01:32:09,06,06,1, 11.8,1,1, -3.074, 10431.290, 446.292, 52791.333 24/12/17,01:32:09,07,06,1, 11.8,1,1, -3.074, 10431.296, 446.297, 52791.335 24/12/17,01:32:09,08,06,1, 11.8,1,1, -3.074, 10431.308, 446.350, 52791.415 24/12/17,01:32:09,09,06,1, 11.8,1,1, -3.074, 10431.327, 446.387, 52791.457 24/12/17,01:32:09,10,06,1, 11.8,1,1, -3.074, 10431.318, 446.393, 52791.489 24/12/17,01:32:09,11,06,1, 11.8,1,1, -3.074, 10431.322, 446.373, 52791.448 24/12/17,01:32:09,12,06,1, 11.8,1,1, -3.074, 10431.313, 446.326, 52791.400 24/12/17,01:32:09,13,06,1, 11.8,1,1, -3.074, 10431.297, 446.325, 52791.392 24/12/17,01:32:09,14,06,1, 11.8,1,1, -3.074, 10431.327, 446.357, 52791.372 24/12/17,01:32:09,15,06,1, 11.8,1,1, -3.074, 10431.338, 446.414, 52791.481 24/12/17,01:32:09,16,06,1, 11.8,1,1, -3.074, 10431.319, 446.440, 52791.470 24/12/17,01:32:09,17,06,1, 11.8,1,1, -3.074, 10431.339, 446.440, 52791.453 24/12/17,01:32:09,18,06,1, 11.8,1,1, -3.074, 10431.307, 446.390, 52791.396 24/12/17,01:32:09,19,06,1, 11.8,1,1, -3.074, 10431.287, 446.381, 52791.394 24/12/17,01:32:10,00,06,1, 12.0,1,1, -3.071, 10431.280, 446.381, 52791.394 24/12/17,01:32:10,01,06,1, 12.0,1,1, -3.071, 10431.327, 446.401, 52791.427 24/12/17,01:32:10,02,06,1, 12.0,1,1, -3.071, 10431.327, 446.447, 52791.392 24/12/17,01:32:10,03,06,1, 12.0,1,1, -3.071, 10431.349, 446.489, 52791.471 24/12/17,01:32:10,04,06,1, 12.0,1,1, -3.071, 10431.336, 446.444, 52791.450 24/12/17,01:32:10,05,06,1, 12.0,1,1, -3.071, 10431.329, 446.420, 52791.396 24/12/17,01:32:10,06,06,1, 12.0,1,1, -3.071, 10431.311, 446.392, 52791.386 24/12/17,01:32:10,07,06,1, 12.0,1,1, -3.071, 10431.310, 446.434, 52791.415 24/12/17,01:32:10,08,06,1, 12.0,1,1, -3.071, 10431.318, 446.450, 52791.409 24/12/17,01:32:10,09,06,1, 12.0,1,1, -3.071, 10431.329, 446.507, 52791.458 24/12/17,01:32:10,10,06,1, 12.0,1,1, -3.071, 10431.320, 446.503, 52791.459 24/12/17,01:32:10,11,06,1, 12.0,1,1, -3.071, 10431.337, 446.479, 52791.435 24/12/17,01:32:10,12,06,1, 12.0,1,1, -3.071, 10431.307, 446.457, 52791.417 24/12/17,01:32:10,13,06,1, 12.0,1,1, -3.071, 10431.310, 446.432, 52791.394 24/12/17,01:32:10,14,06,1, 12.0,1,1, -3.071, 10431.322, 446.462, 52791.419 24/12/17,01:32:10,15,06,1, 12.0,1,1, -3.071, 10431.351, 446.488, 52791.428 24/12/17,01:32:10,16,06,1, 12.0,1,1, -3.071, 10431.352, 446.549, 52791.474 24/12/17,01:32:10,17,06,1, 12.0,1,1, -3.071, 10431.369, 446.539, 52791.488 24/12/17,01:32:10,18,06,1, 12.0,1,1, -3.071, 10431.355, 446.519, 52791.408 24/12/17,01:32:10,19,06,1, 12.0,1,1, -3.071, 10431.312, 446.467, 52791.373 24/12/17,01:32:11,00,06,1, 11.9,1,1, -3.074, 10431.305, 446.467, 52791.373 24/12/17,01:32:11,01,06,1, 11.9,1,1, -3.074, 10431.343, 446.471, 52791.368 24/12/17,01:32:11,02,06,1, 11.9,1,1, -3.074, 10431.339, 446.522, 52791.448 24/12/17,01:32:11,03,06,1, 11.9,1,1, -3.074, 10431.368, 446.574, 52791.410 24/12/17,01:32:11,04,06,1, 11.9,1,1, -3.074, 10431.332, 446.520, 52791.430 24/12/17,01:32:11,05,06,1, 11.9,1,1, -3.074, 10431.335, 446.504, 52791.419 24/12/17,01:32:11,06,06,1, 11.9,1,1, -3.074, 10431.354, 446.477, 52791.394 24/12/17,01:32:11,07,06,1, 11.9,1,1, -3.074, 10431.328, 446.472, 52791.400 24/12/17,01:32:11,08,06,1, 11.9,1,1, -3.074, 10431.351, 446.531, 52791.407 24/12/17,01:32:11,09,06,1, 11.9,1,1, -3.074, 10431.390, 446.537, 52791.406 24/12/17,01:32:11,10,06,1, 11.9,1,1, -3.074, 10431.351, 446.568, 52791.422 24/12/17,01:32:11,11,06,1, 11.9,1,1, -3.074, 10431.350, 446.571, 52791.404 24/12/17,01:32:11,12,06,1, 11.9,1,1, -3.074, 10431.334, 446.510, 52791.405 24/12/17,01:32:11,13,06,1, 11.9,1,1, -3.074, 10431.308, 446.466, 52791.324 24/12/17,01:32:11,14,06,1, 11.9,1,1, -3.074, 10431.345, 446.481, 52791.355 24/12/17,01:32:11,15,06,1, 11.9,1,1, -3.074, 10431.322, 446.538, 52791.384 24/12/17,01:32:11,16,06,1, 11.9,1,1, -3.074, 10431.351, 446.564, 52791.416 24/12/17,01:32:11,17,06,1, 11.9,1,1, -3.074, 10431.380, 446.595, 52791.409 24/12/17,01:32:11,18,06,1, 11.9,1,1, -3.074, 10431.343, 446.588, 52791.380 24/12/17,01:32:11,19,06,1, 11.9,1,1, -3.074, 10431.340, 446.538, 52791.357 24/12/17,01:32:12,00,07,1, 11.9,1,1, -3.076, 10431.339, 446.538, 52791.357 24/12/17,01:32:12,01,07,1, 11.9,1,1, -3.076, 10431.345, 446.504, 52791.385 24/12/17,01:32:12,02,07,1, 11.9,1,1, -3.076, 10431.371, 446.543, 52791.378 24/12/17,01:32:12,03,07,1, 11.9,1,1, -3.076, 10431.363, 446.569, 52791.411 24/12/17,01:32:12,04,07,1, 11.9,1,1, -3.076, 10431.367, 446.629, 52791.449 24/12/17,01:32:12,05,07,1, 11.9,1,1, -3.076, 10431.343, 446.597, 52791.359 24/12/17,01:32:12,06,07,1, 11.9,1,1, -3.076, 10431.347, 446.543, 52791.394 24/12/17,01:32:12,07,07,1, 11.9,1,1, -3.076, 10431.353, 446.490, 52791.334 24/12/17,01:32:12,08,07,1, 11.9,1,1, -3.076, 10431.369, 446.535, 52791.336 24/12/17,01:32:12,09,07,1, 11.9,1,1, -3.076, 10431.373, 446.573, 52791.386 24/12/17,01:32:12,10,07,1, 11.9,1,1, -3.076, 10431.379, 446.600, 52791.400 24/12/17,01:32:12,11,07,1, 11.9,1,1, -3.076, 10431.388, 446.600, 52791.386 24/12/17,01:32:12,12,07,1, 11.9,1,1, -3.076, 10431.373, 446.576, 52791.347 24/12/17,01:32:12,13,07,1, 11.9,1,1, -3.076, 10431.388, 446.542, 52791.352 24/12/17,01:32:12,14,07,1, 11.9,1,1, -3.076, 10431.387, 446.519, 52791.318 24/12/17,01:32:12,15,07,1, 11.9,1,1, -3.076, 10431.394, 446.537, 52791.320 24/12/17,01:32:12,16,07,1, 11.9,1,1, -3.076, 10431.392, 446.552, 52791.354 24/12/17,01:32:12,17,07,1, 11.9,1,1, -3.076, 10431.394, 446.616, 52791.354 24/12/17,01:32:12,18,07,1, 11.9,1,1, -3.076, 10431.419, 446.589, 52791.372 24/12/17,01:32:12,19,07,1, 11.9,1,1, -3.076, 10431.422, 446.569, 52791.370 24/12/17,01:32:13,00,07,1, 12.0,1,1, -3.075, 10431.414, 446.569, 52791.370 24/12/17,01:32:13,01,07,1, 12.0,1,1, -3.075, 10431.379, 446.523, 52791.311 24/12/17,01:32:13,02,07,1, 12.0,1,1, -3.075, 10431.401, 446.539, 52791.352 24/12/17,01:32:13,03,07,1, 12.0,1,1, -3.075, 10431.425, 446.591, 52791.397 24/12/17,01:32:13,04,07,1, 12.0,1,1, -3.075, 10431.401, 446.599, 52791.364 24/12/17,01:32:13,05,07,1, 12.0,1,1, -3.075, 10431.429, 446.604, 52791.369 24/12/17,01:32:13,06,07,1, 12.0,1,1, -3.075, 10431.432, 446.595, 52791.335 24/12/17,01:32:13,07,07,1, 12.0,1,1, -3.075, 10431.390, 446.539, 52791.292 24/12/17,01:32:13,08,07,1, 12.0,1,1, -3.075, 10431.397, 446.500, 52791.253 24/12/17,01:32:13,09,07,1, 12.0,1,1, -3.075, 10431.418, 446.536, 52791.291 24/12/17,01:32:13,10,07,1, 12.0,1,1, -3.075, 10431.437, 446.578, 52791.323 24/12/17,01:32:13,11,07,1, 12.0,1,1, -3.075, 10431.438, 446.624, 52791.291 24/12/17,01:32:13,12,07,1, 12.0,1,1, -3.075, 10431.439, 446.647, 52791.545 24/12/17,01:32:13,13,07,1, 12.0,1,1, -3.075, 10431.470, 446.560, 52791.281 24/12/17,01:32:13,14,07,1, 12.0,1,1, -3.075, 10431.462, 446.516, 52791.217 24/12/17,01:32:13,15,07,1, 12.0,1,1, -3.075, 10431.461, 446.489, 52791.181 24/12/17,01:32:13,16,07,1, 12.0,1,1, -3.075, 10431.458, 446.547, 52791.263 24/12/17,01:32:13,17,07,1, 12.0,1,1, -3.075, 10431.476, 446.602, 52791.312 24/12/17,01:32:13,18,07,1, 12.0,1,1, -3.075, 10431.475, 446.608, 52791.284 24/12/17,01:32:13,19,07,1, 12.0,1,1, -3.075, 10431.472, 446.601, 52791.284 24/12/17,01:32:14,00,07,1, 12.0,1,1, -3.074, 10431.472, 446.601, 52791.284 24/12/17,01:32:14,01,07,1, 12.0,1,1, -3.074, 10431.466, 446.541, 52791.233 24/12/17,01:32:14,02,07,1, 12.0,1,1, -3.074, 10431.480, 446.509, 52791.247 24/12/17,01:32:14,03,07,1, 12.0,1,1, -3.074, 10431.490, 446.541, 52791.262 24/12/17,01:32:14,04,07,1, 12.0,1,1, -3.074, 10431.505, 446.613, 52791.312 24/12/17,01:32:14,05,07,1, 12.0,1,1, -3.074, 10431.521, 446.623, 52791.304 24/12/17,01:32:14,06,07,1, 12.0,1,1, -3.074, 10431.520, 446.589, 52791.269 24/12/17,01:32:14,07,07,1, 12.0,1,1, -3.074, 10431.508, 446.560, 52791.242 24/12/17,01:32:14,08,07,1, 12.0,1,1, -3.074, 10431.523, 446.532, 52791.187 24/12/17,01:32:14,09,07,1, 12.0,1,1, -3.074, 10431.501, 446.507, 52791.220 24/12/17,01:32:14,10,07,1, 12.0,1,1, -3.074, 10431.528, 446.564, 52791.254 24/12/17,01:32:14,11,07,1, 12.0,1,1, -3.074, 10431.554, 446.619, 52791.274 24/12/17,01:32:14,12,07,1, 12.0,1,1, -3.074, 10431.549, 446.591, 52791.197 24/12/17,01:32:14,13,07,1, 12.0,1,1, -3.074, 10431.544, 446.572, 52791.303 24/12/17,01:32:14,14,07,1, 12.0,1,1, -3.074, 10431.551, 446.553, 52791.193 24/12/17,01:32:14,15,07,1, 12.0,1,1, -3.074, 10431.550, 446.512, 52791.148 24/12/17,01:32:14,16,07,1, 12.0,1,1, -3.074, 10431.541, 446.527, 52791.190 24/12/17,01:32:14,17,07,1, 12.0,1,1, -3.074, 10431.588, 446.552, 52791.206 24/12/17,01:32:14,18,07,1, 12.0,1,1, -3.074, 10431.593, 446.589, 52791.211 24/12/17,01:32:14,19,07,1, 12.0,1,1, -3.074, 10431.602, 446.609, 52791.237 24/12/17,01:32:15,00,07,1, 11.9,1,1, -3.074, 10431.597, 446.609, 52791.237 24/12/17,01:32:15,01,07,1, 11.9,1,1, -3.074, 10431.583, 446.539, 52791.142 24/12/17,01:32:15,02,07,1, 11.9,1,1, -3.074, 10431.591, 446.495, 52791.143 24/12/17,01:32:15,03,07,1, 11.9,1,1, -3.074, 10431.602, 446.524, 52791.153 24/12/17,01:32:15,04,07,1, 11.9,1,1, -3.074, 10431.612, 446.558, 52791.187 24/12/17,01:32:15,05,07,1, 11.9,1,1, -3.074, 10431.612, 446.568, 52791.179 24/12/17,01:32:15,06,07,1, 11.9,1,1, -3.074, 10431.607, 446.589, 52791.228 24/12/17,01:32:15,07,07,1, 11.9,1,1, -3.074, 10431.610, 446.572, 52791.192 24/12/17,01:32:15,08,07,1, 11.9,1,1, -3.074, 10431.618, 446.533, 52791.145 24/12/17,01:32:15,09,07,1, 11.9,1,1, -3.074, 10431.611, 446.514, 52791.128 24/12/17,01:32:15,10,07,1, 11.9,1,1, -3.074, 10431.627, 446.532, 52791.168 24/12/17,01:32:15,11,07,1, 11.9,1,1, -3.074, 10431.653, 446.575, 52791.160 24/12/17,01:32:15,12,07,1, 11.9,1,1, -3.074, 10431.673, 446.610, 52791.199 24/12/17,01:32:15,13,07,1, 11.9,1,1, -3.074, 10431.659, 446.609, 52791.211 24/12/17,01:32:15,14,07,1, 11.9,1,1, -3.074, 10431.657, 446.564, 52791.175 24/12/17,01:32:15,15,07,1, 11.9,1,1, -3.074, 10431.659, 446.522, 52791.123 24/12/17,01:32:15,16,07,1, 11.9,1,1, -3.074, 10431.665, 446.509, 52791.112 24/12/17,01:32:15,17,07,1, 11.9,1,1, -3.074, 10431.666, 446.529, 52791.173 24/12/17,01:32:15,18,07,1, 11.9,1,1, -3.074, 10431.690, 446.589, 52791.163 24/12/17,01:32:15,19,07,1, 11.9,1,1, -3.074, 10431.709, 446.616, 52791.190 24/12/17,01:32:16,00,07,1, 11.9,1,1, -3.072, 10431.706, 446.616, 52791.190 24/12/17,01:32:16,01,07,1, 11.9,1,1, -3.072, 10431.690, 446.562, 52791.153 24/12/17,01:32:16,02,07,1, 11.9,1,1, -3.072, 10431.690, 446.521, 52791.125 24/12/17,01:32:16,03,07,1, 11.9,1,1, -3.072, 10431.693, 446.524, 52791.128 24/12/17,01:32:16,04,07,1, 11.9,1,1, -3.072, 10431.699, 446.550, 52791.154 24/12/17,01:32:16,05,07,1, 11.9,1,1, -3.072, 10431.750, 446.591, 52791.187 24/12/17,01:32:16,06,07,1, 11.9,1,1, -3.072, 10431.748, 446.609, 52791.214 24/12/17,01:32:16,07,07,1, 11.9,1,1, -3.072, 10431.721, 446.606, 52791.195 24/12/17,01:32:16,08,07,1, 11.9,1,1, -3.072, 10431.763, 446.551, 52791.143 24/12/17,01:32:16,09,07,1, 11.9,1,1, -3.072, 10431.747, 446.502, 52791.085 24/12/17,01:32:16,10,07,1, 11.9,1,1, -3.072, 10431.726, 446.503, 52791.116 24/12/17,01:32:16,11,07,1, 11.9,1,1, -3.072, 10431.760, 446.549, 52791.150 24/12/17,01:32:16,12,07,1, 11.9,1,1, -3.072, 10431.779, 446.582, 52791.204 24/12/17,01:32:16,13,07,1, 11.9,1,1, -3.072, 10431.782, 446.598, 52791.197 24/12/17,01:32:16,14,07,1, 11.9,1,1, -3.072, 10431.790, 446.603, 52791.153 24/12/17,01:32:16,15,07,1, 11.9,1,1, -3.072, 10431.773, 446.557, 52791.148 24/12/17,01:32:16,16,07,1, 11.9,1,1, -3.072, 10431.752, 446.530, 52791.124 24/12/17,01:32:16,17,07,1, 11.9,1,1, -3.072, 10431.773, 446.503, 52791.104 24/12/17,01:32:16,18,07,1, 11.9,1,1, -3.072, 10431.804, 446.562, 52791.095 24/12/17,01:32:16,19,07,1, 11.9,1,1, -3.072, 10431.832, 446.581, 52791.145 24/12/17,01:32:17,00,08,1, 11.9,1,1, -3.077, 10431.831, 446.581, 52791.145 24/12/17,01:32:17,01,08,1, 11.9,1,1, -3.077, 10431.821, 446.620, 52791.124 24/12/17,01:32:17,02,08,1, 11.9,1,1, -3.077, 10431.806, 446.559, 52791.106 24/12/17,01:32:17,03,08,1, 11.9,1,1, -3.077, 10431.818, 446.513, 52791.066 24/12/17,01:32:17,04,08,1, 11.9,1,1, -3.077, 10431.824, 446.511, 52790.988 24/12/17,01:32:17,05,08,1, 11.9,1,1, -3.077, 10431.844, 446.568, 52791.141 24/12/17,01:32:17,06,08,1, 11.9,1,1, -3.077, 10431.880, 446.628, 52791.132 24/12/17,01:32:17,07,08,1, 11.9,1,1, -3.077, 10431.872, 446.623, 52791.156 24/12/17,01:32:17,08,08,1, 11.9,1,1, -3.077, 10431.860, 446.612, 52791.100 24/12/17,01:32:17,09,08,1, 11.9,1,1, -3.077, 10431.842, 446.567, 52791.050 24/12/17,01:32:17,10,08,1, 11.9,1,1, -3.077, 10431.870, 446.510, 52791.005 24/12/17,01:32:17,11,08,1, 11.9,1,1, -3.077, 10431.874, 446.517, 52791.062 24/12/17,01:32:17,12,08,1, 11.9,1,1, -3.077, 10431.894, 446.557, 52791.113 24/12/17,01:32:17,13,08,1, 11.9,1,1, -3.077, 10431.919, 446.603, 52791.068 24/12/17,01:32:17,14,08,1, 11.9,1,1, -3.077, 10431.914, 446.623, 52791.073 24/12/17,01:32:17,15,08,1, 11.9,1,1, -3.077, 10431.892, 446.594, 52791.100 24/12/17,01:32:17,16,08,1, 11.9,1,1, -3.077, 10431.889, 446.545, 52791.015 24/12/17,01:32:17,17,08,1, 11.9,1,1, -3.077, 10431.905, 446.518, 52791.008 24/12/17,01:32:17,18,08,1, 11.9,1,1, -3.077, 10431.928, 446.535, 52791.060 24/12/17,01:32:17,19,08,1, 11.9,1,1, -3.077, 10431.919, 446.560, 52791.091 24/12/17,01:32:18,00,07,1, 11.9,1,1, -3.077, 10431.914, 446.560, 52791.091 24/12/17,01:32:18,01,07,1, 11.9,1,1, -3.077, 10431.935, 446.605, 52790.977 24/12/17,01:32:18,02,07,1, 11.9,1,1, -3.077, 10431.931, 446.601, 52791.066 24/12/17,01:32:18,03,07,1, 11.9,1,1, -3.077, 10431.941, 446.560, 52791.000 24/12/17,01:32:18,04,07,1, 11.9,1,1, -3.077, 10431.907, 446.534, 52790.983 24/12/17,01:32:18,05,07,1, 11.9,1,1, -3.077, 10431.923, 446.524, 52790.974 24/12/17,01:32:18,06,07,1, 11.9,1,1, -3.077, 10431.966, 446.576, 52791.010 24/12/17,01:32:18,07,07,1, 11.9,1,1, -3.077, 10431.977, 446.628, 52791.103 24/12/17,01:32:18,08,07,1, 11.9,1,1, -3.077, 10431.982, 446.646, 52791.089 24/12/17,01:32:18,09,07,1, 11.9,1,1, -3.077, 10431.974, 446.599, 52791.012 24/12/17,01:32:18,10,07,1, 11.9,1,1, -3.077, 10431.926, 446.563, 52791.038 24/12/17,01:32:18,11,07,1, 11.9,1,1, -3.077, 10431.949, 446.563, 52791.006 24/12/17,01:32:18,12,07,1, 11.9,1,1, -3.077, 10431.967, 446.570, 52791.045 24/12/17,01:32:18,13,07,1, 11.9,1,1, -3.077, 10432.011, 446.612, 52791.023 24/12/17,01:32:18,14,07,1, 11.9,1,1, -3.077, 10431.982, 446.641, 52790.998 24/12/17,01:32:18,15,07,1, 11.9,1,1, -3.077, 10432.006, 446.647, 52791.090 24/12/17,01:32:18,16,07,1, 11.9,1,1, -3.077, 10431.998, 446.620, 52791.061 24/12/17,01:32:18,17,07,1, 11.9,1,1, -3.077, 10432.000, 446.587, 52791.042 24/12/17,01:32:18,18,07,1, 11.9,1,1, -3.077, 10432.013, 446.566, 52790.959 24/12/17,01:32:18,19,07,1, 11.9,1,1, -3.077, 10432.009, 446.584, 52790.977 24/12/17,01:32:19,00,07,1, 11.9,1,1, -3.074, 10432.006, 446.584, 52790.977 24/12/17,01:32:19,01,07,1, 11.9,1,1, -3.074, 10432.026, 446.670, 52791.031 24/12/17,01:32:19,02,07,1, 11.9,1,1, -3.074, 10432.008, 446.673, 52791.078 24/12/17,01:32:19,03,07,1, 11.9,1,1, -3.074, 10431.996, 446.615, 52791.020 24/12/17,01:32:19,04,07,1, 11.9,1,1, -3.074, 10432.000, 446.580, 52790.941 24/12/17,01:32:19,05,07,1, 11.9,1,1, -3.074, 10432.000, 446.594, 52790.922 24/12/17,01:32:19,06,07,1, 11.9,1,1, -3.074, 10432.022, 446.602, 52790.947 24/12/17,01:32:19,07,07,1, 11.9,1,1, -3.074, 10432.042, 446.670, 52790.939 24/12/17,01:32:19,08,07,1, 11.9,1,1, -3.074, 10432.030, 446.693, 52791.024 24/12/17,01:32:19,09,07,1, 11.9,1,1, -3.074, 10432.020, 446.685, 52791.020 24/12/17,01:32:19,10,07,1, 11.9,1,1, -3.074, 10432.043, 446.665, 52790.981 24/12/17,01:32:19,11,07,1, 11.9,1,1, -3.074, 10432.031, 446.629, 52790.909 24/12/17,01:32:19,12,07,1, 11.9,1,1, -3.074, 10431.992, 446.607, 52790.968 24/12/17,01:32:19,13,07,1, 11.9,1,1, -3.074, 10432.022, 446.638, 52790.935 24/12/17,01:32:19,14,07,1, 11.9,1,1, -3.074, 10432.034, 446.660, 52791.019 24/12/17,01:32:19,15,07,1, 11.9,1,1, -3.074, 10432.023, 446.697, 52790.995 24/12/17,01:32:19,16,07,1, 11.9,1,1, -3.074, 10432.048, 446.669, 52791.024 24/12/17,01:32:19,17,07,1, 11.9,1,1, -3.074, 10432.015, 446.638, 52790.920 24/12/17,01:32:19,18,07,1, 11.9,1,1, -3.074, 10432.008, 446.611, 52790.910 24/12/17,01:32:19,19,07,1, 11.9,1,1, -3.074, 10432.013, 446.646, 52790.959 24/12/17,01:32:20,00,07,1, 11.9,1,1, -3.076, 10432.006, 446.646, 52790.959 24/12/17,01:32:20,01,07,1, 11.9,1,1, -3.076, 10432.046, 446.680, 52791.024 24/12/17,01:32:20,02,07,1, 11.9,1,1, -3.076, 10432.041, 446.692, 52791.025 24/12/17,01:32:20,03,07,1, 11.9,1,1, -3.076, 10432.030, 446.695, 52790.976 24/12/17,01:32:20,04,07,1, 11.9,1,1, -3.076, 10432.012, 446.651, 52790.951 24/12/17,01:32:20,05,07,1, 11.9,1,1, -3.076, 10432.008, 446.619, 52790.893 24/12/17,01:32:20,06,07,1, 11.9,1,1, -3.076, 10432.023, 446.628, 52790.926 24/12/17,01:32:20,07,07,1, 11.9,1,1, -3.076, 10432.014, 446.672, 52790.960 24/12/17,01:32:20,08,07,1, 11.9,1,1, -3.076, 10432.030, 446.718, 52791.011 24/12/17,01:32:20,09,07,1, 11.9,1,1, -3.076, 10432.028, 446.726, 52790.995 24/12/17,01:32:20,10,07,1, 11.9,1,1, -3.076, 10432.024, 446.677, 52790.993 24/12/17,01:32:20,11,07,1, 11.9,1,1, -3.076, 10432.005, 446.639, 52790.944 24/12/17,01:32:20,12,07,1, 11.9,1,1, -3.076, 10431.991, 446.591, 52790.932 24/12/17,01:32:20,13,07,1, 11.9,1,1, -3.076, 10431.999, 446.635, 52790.902 24/12/17,01:32:20,14,07,1, 11.9,1,1, -3.076, 10432.015, 446.682, 52790.950 24/12/17,01:32:20,15,07,1, 11.9,1,1, -3.076, 10432.022, 446.695, 52790.970 24/12/17,01:32:20,16,07,1, 11.9,1,1, -3.076, 10432.020, 446.697, 52790.972 24/12/17,01:32:20,17,07,1, 11.9,1,1, -3.076, 10431.986, 446.666, 52790.924 24/12/17,01:32:20,18,07,1, 11.9,1,1, -3.076, 10431.994, 446.616, 52790.889 24/12/17,01:32:20,19,07,1, 11.9,1,1, -3.076, 10431.970, 446.613, 52790.917 24/12/17,01:32:21,00,07,1, 11.9,1,1, -3.074, 10431.964, 446.613, 52790.917 24/12/17,01:32:21,01,07,1, 11.9,1,1, -3.074, 10431.995, 446.671, 52790.970 24/12/17,01:32:21,02,07,1, 11.9,1,1, -3.074, 10432.013, 446.700, 52790.945 24/12/17,01:32:21,03,07,1, 11.9,1,1, -3.074, 10431.968, 446.677, 52790.908 24/12/17,01:32:21,04,07,1, 11.9,1,1, -3.074, 10431.951, 446.649, 52790.916 24/12/17,01:32:21,05,07,1, 11.9,1,1, -3.074, 10431.949, 446.582, 52790.851 24/12/17,01:32:21,06,07,1, 11.9,1,1, -3.074, 10431.937, 446.590, 52790.893 24/12/17,01:32:21,07,07,1, 11.9,1,1, -3.074, 10431.958, 446.638, 52790.960 24/12/17,01:32:21,08,07,1, 11.9,1,1, -3.074, 10431.954, 446.654, 52790.950 24/12/17,01:32:21,09,07,1, 11.9,1,1, -3.074, 10431.971, 446.670, 52790.944 24/12/17,01:32:21,10,07,1, 11.9,1,1, -3.074, 10431.940, 446.656, 52790.967 24/12/17,01:32:21,11,07,1, 11.9,1,1, -3.074, 10431.922, 446.597, 52790.872 24/12/17,01:32:21,12,07,1, 11.9,1,1, -3.074, 10431.912, 446.596, 52790.897 24/12/17,01:32:21,13,07,1, 11.9,1,1, -3.074, 10431.930, 446.569, 52790.893 24/12/17,01:32:21,14,07,1, 11.9,1,1, -3.074, 10431.919, 446.615, 52790.934 24/12/17,01:32:21,15,07,1, 11.9,1,1, -3.074, 10431.929, 446.637, 52790.951 24/12/17,01:32:21,16,07,1, 11.9,1,1, -3.074, 10431.933, 446.644, 52790.973 24/12/17,01:32:21,17,07,1, 11.9,1,1, -3.074, 10431.918, 446.624, 52790.934 24/12/17,01:32:21,18,07,1, 11.9,1,1, -3.074, 10431.883, 446.557, 52790.855 24/12/17,01:32:21,19,07,1, 11.9,1,1, -3.074, 10431.913, 446.529, 52790.858 24/12/17,01:32:22,00,08,1, 11.9,1,1, -3.073, 10431.906, 446.529, 52790.858 24/12/17,01:32:22,01,08,1, 11.9,1,1, -3.073, 10431.910, 446.593, 52790.924 24/12/17,01:32:22,02,08,1, 11.9,1,1, -3.073, 10431.895, 446.615, 52790.915 24/12/17,01:32:22,03,08,1, 11.9,1,1, -3.073, 10431.892, 446.600, 52790.936 24/12/17,01:32:22,04,08,1, 11.9,1,1, -3.073, 10431.901, 446.554, 52790.872 24/12/17,01:32:22,05,08,1, 11.9,1,1, -3.073, 10431.883, 446.528, 52790.867 24/12/17,01:32:22,06,08,1, 11.9,1,1, -3.073, 10431.852, 446.502, 52790.895 24/12/17,01:32:22,07,08,1, 11.9,1,1, -3.073, 10431.894, 446.514, 52790.880 24/12/17,01:32:22,08,08,1, 11.9,1,1, -3.073, 10431.895, 446.570, 52790.897 24/12/17,01:32:22,09,08,1, 11.9,1,1, -3.073, 10431.895, 446.582, 52790.923 24/12/17,01:32:22,10,08,1, 11.9,1,1, -3.073, 10431.886, 446.564, 52790.916 24/12/17,01:32:22,11,08,1, 11.9,1,1, -3.073, 10431.859, 446.527, 52790.983 24/12/17,01:32:22,12,08,1, 11.9,1,1, -3.073, 10431.878, 446.473, 52790.751 24/12/17,01:32:22,13,08,1, 11.9,1,1, -3.073, 10431.864, 446.459, 52790.791 24/12/17,01:32:22,14,08,1, 11.9,1,1, -3.073, 10431.832, 446.492, 52790.871 24/12/17,01:32:22,15,08,1, 11.9,1,1, -3.073, 10431.878, 446.536, 52790.908 24/12/17,01:32:22,16,08,1, 11.9,1,1, -3.073, 10431.850, 446.551, 52790.925 24/12/17,01:32:22,17,08,1, 11.9,1,1, -3.073, 10431.856, 446.491, 52790.826 24/12/17,01:32:22,18,08,1, 11.9,1,1, -3.073, 10431.827, 446.485, 52790.822 24/12/17,01:32:22,19,08,1, 11.9,1,1, -3.073, 10431.830, 446.439, 52790.830 24/12/17,01:32:23,00,08,1, 11.9,1,1, -3.075, 10431.823, 446.439, 52790.830 24/12/17,01:32:23,01,08,1, 11.9,1,1, -3.075, 10431.835, 446.480, 52790.872 24/12/17,01:32:23,02,08,1, 11.9,1,1, -3.075, 10431.819, 446.503, 52790.872 24/12/17,01:32:23,03,08,1, 11.9,1,1, -3.075, 10431.842, 446.511, 52790.884 24/12/17,01:32:23,04,08,1, 11.9,1,1, -3.075, 10431.801, 446.462, 52790.907 24/12/17,01:32:23,05,08,1, 11.9,1,1, -3.075, 10431.805, 446.425, 52790.808 24/12/17,01:32:23,06,08,1, 11.9,1,1, -3.075, 10431.792, 446.386, 52790.850 24/12/17,01:32:23,07,08,1, 11.9,1,1, -3.075, 10431.797, 446.383, 52790.758 24/12/17,01:32:23,08,08,1, 11.9,1,1, -3.075, 10431.801, 446.429, 52790.854 24/12/17,01:32:23,09,08,1, 11.9,1,1, -3.075, 10431.821, 446.465, 52790.867 24/12/17,01:32:23,10,08,1, 11.9,1,1, -3.075, 10431.815, 446.457, 52790.854 24/12/17,01:32:23,11,08,1, 11.9,1,1, -3.075, 10431.783, 446.416, 52790.778 24/12/17,01:32:23,12,08,1, 11.9,1,1, -3.075, 10431.797, 446.348, 52790.749 24/12/17,01:32:23,13,08,1, 11.9,1,1, -3.075, 10431.777, 446.347, 52790.768 24/12/17,01:32:23,14,08,1, 11.9,1,1, -3.075, 10431.798, 446.370, 52790.837 24/12/17,01:32:23,15,08,1, 11.9,1,1, -3.075, 10431.793, 446.412, 52790.856 24/12/17,01:32:23,16,08,1, 11.9,1,1, -3.075, 10431.794, 446.438, 52790.902 24/12/17,01:32:23,17,08,1, 11.9,1,1, -3.075, 10431.785, 446.425, 52790.909 24/12/17,01:32:23,18,08,1, 11.9,1,1, -3.075, 10431.781, 446.372, 52790.726 24/12/17,01:32:23,19,08,1, 11.9,1,1, -3.075, 10431.754, 446.345, 52790.824 24/12/17,01:32:24,00,08,1, 11.9,1,1, -3.076, 10431.747, 446.345, 52790.824 24/12/17,01:32:24,01,08,1, 11.9,1,1, -3.076, 10431.762, 446.361, 52790.814 24/12/17,01:32:24,02,08,1, 11.9,1,1, -3.076, 10431.739, 446.390, 52790.850 24/12/17,01:32:24,03,08,1, 11.9,1,1, -3.076, 10431.758, 446.404, 52790.818 24/12/17,01:32:24,04,08,1, 11.9,1,1, -3.076, 10431.757, 446.366, 52790.636 24/12/17,01:32:24,05,08,1, 11.9,1,1, -3.076, 10431.745, 446.318, 52790.716 24/12/17,01:32:24,06,08,1, 11.9,1,1, -3.076, 10431.733, 446.284, 52790.730 24/12/17,01:32:24,07,08,1, 11.9,1,1, -3.076, 10431.700, 446.294, 52790.794 24/12/17,01:32:24,08,08,1, 11.9,1,1, -3.076, 10431.716, 446.317, 52790.812 24/12/17,01:32:24,09,08,1, 11.9,1,1, -3.076, 10431.689, 446.323, 52790.842 24/12/17,01:32:24,10,08,1, 11.9,1,1, -3.076, 10431.726, 446.342, 52790.821 24/12/17,01:32:24,11,08,1, 11.9,1,1, -3.076, 10431.711, 446.323, 52790.745 24/12/17,01:32:24,12,08,1, 11.9,1,1, -3.076, 10431.705, 446.277, 52790.715 24/12/17,01:32:24,13,08,1, 11.9,1,1, -3.076, 10431.684, 446.238, 52790.745 24/12/17,01:32:24,14,08,1, 11.9,1,1, -3.076, 10431.680, 446.238, 52790.734 24/12/17,01:32:24,15,08,1, 11.9,1,1, -3.076, 10431.707, 446.260, 52790.723 24/12/17,01:32:24,16,08,1, 11.9,1,1, -3.076, 10431.695, 446.307, 52790.763 24/12/17,01:32:24,17,08,1, 11.9,1,1, -3.076, 10431.685, 446.301, 52790.820 24/12/17,01:32:24,18,08,1, 11.9,1,1, -3.076, 10431.671, 446.278, 52790.730 24/12/17,01:32:24,19,08,1, 11.9,1,1, -3.076, 10431.662, 446.238, 52790.744 24/12/17,01:32:25,00,08,1, 11.9,1,1, -3.074, 10431.656, 446.238, 52790.744 24/12/17,01:32:25,01,08,1, 11.9,1,1, -3.074, 10431.671, 446.213, 52790.720 24/12/17,01:32:25,02,08,1, 11.9,1,1, -3.074, 10431.651, 446.251, 52790.765 24/12/17,01:32:25,03,08,1, 11.9,1,1, -3.074, 10431.666, 446.281, 52790.808 24/12/17,01:32:25,04,08,1, 11.9,1,1, -3.074, 10431.679, 446.303, 52790.778 24/12/17,01:32:25,05,08,1, 11.9,1,1, -3.074, 10431.646, 446.271, 52790.772 24/12/17,01:32:25,06,08,1, 11.9,1,1, -3.074, 10431.630, 446.224, 52790.788 24/12/17,01:32:25,07,08,1, 11.9,1,1, -3.074, 10431.627, 446.171, 52790.713 24/12/17,01:32:25,08,08,1, 11.9,1,1, -3.074, 10431.635, 446.203, 52790.722 24/12/17,01:32:25,09,08,1, 11.9,1,1, -3.074, 10431.649, 446.226, 52790.806 24/12/17,01:32:25,10,08,1, 11.9,1,1, -3.074, 10431.656, 446.281, 52790.806 24/12/17,01:32:25,11,08,1, 11.9,1,1, -3.074, 10431.622, 446.239, 52790.783 24/12/17,01:32:25,12,08,1, 11.9,1,1, -3.074, 10431.632, 446.210, 52790.731 24/12/17,01:32:25,13,08,1, 11.9,1,1, -3.074, 10431.590, 446.171, 52790.789 24/12/17,01:32:25,14,08,1, 11.9,1,1, -3.074, 10431.599, 446.139, 52790.723 24/12/17,01:32:25,15,08,1, 11.9,1,1, -3.074, 10431.605, 446.185, 52790.785 24/12/17,01:32:25,16,08,1, 11.9,1,1, -3.074, 10431.614, 446.218, 52790.758 24/12/17,01:32:25,17,08,1, 11.9,1,1, -3.074, 10431.613, 446.221, 52790.748 24/12/17,01:32:25,18,08,1, 11.9,1,1, -3.074, 10431.608, 446.202, 52790.791 24/12/17,01:32:25,19,08,1, 11.9,1,1, -3.074, 10431.584, 446.165, 52790.813 24/12/17,01:32:26,00,08,1, 11.9,1,1, -3.073, 10431.581, 446.165, 52790.813 24/12/17,01:32:26,01,08,1, 11.9,1,1, -3.073, 10431.555, 446.131, 52790.811 24/12/17,01:32:26,02,08,1, 11.9,1,1, -3.073, 10431.572, 446.137, 52790.767 24/12/17,01:32:26,03,08,1, 11.9,1,1, -3.073, 10431.585, 446.169, 52790.799 24/12/17,01:32:26,04,08,1, 11.9,1,1, -3.073, 10431.603, 446.165, 52790.810 24/12/17,01:32:26,05,08,1, 11.9,1,1, -3.073, 10431.572, 446.139, 52790.787 24/12/17,01:32:26,06,08,1, 11.9,1,1, -3.073, 10431.553, 446.107, 52790.756 24/12/17,01:32:26,07,08,1, 11.9,1,1, -3.073, 10431.541, 446.081, 52790.745 24/12/17,01:32:26,08,08,1, 11.9,1,1, -3.073, 10431.539, 446.123, 52790.593 24/12/17,01:32:26,09,08,1, 11.9,1,1, -3.073, 10431.555, 446.168, 52790.875 24/12/17,01:32:26,10,08,1, 11.9,1,1, -3.073, 10431.540, 446.177, 52790.851 24/12/17,01:32:26,11,08,1, 11.9,1,1, -3.073, 10431.546, 446.163, 52790.802 24/12/17,01:32:26,12,08,1, 11.9,1,1, -3.073, 10431.530, 446.116, 52790.758 24/12/17,01:32:26,13,08,1, 11.9,1,1, -3.073, 10431.516, 446.107, 52790.771 24/12/17,01:32:26,14,08,1, 11.9,1,1, -3.073, 10431.515, 446.087, 52790.756 24/12/17,01:32:26,15,08,1, 11.9,1,1, -3.073, 10431.517, 446.124, 52790.731 24/12/17,01:32:26,16,08,1, 11.9,1,1, -3.073, 10431.515, 446.171, 52790.827 24/12/17,01:32:26,17,08,1, 11.9,1,1, -3.073, 10431.515, 446.183, 52790.868 24/12/17,01:32:26,18,08,1, 11.9,1,1, -3.073, 10431.515, 446.133, 52790.805 24/12/17,01:32:26,19,08,1, 11.9,1,1, -3.073, 10431.491, 446.086, 52790.711 24/12/17,01:32:27,00,07,1, 11.9,1,1, -3.072, 10431.489, 446.086, 52790.711 24/12/17,01:32:27,01,07,1, 11.9,1,1, -3.072, 10431.491, 446.064, 52790.734 24/12/17,01:32:27,02,07,1, 11.9,1,1, -3.072, 10431.487, 446.116, 52790.814 24/12/17,01:32:27,03,07,1, 11.9,1,1, -3.072, 10431.500, 446.142, 52790.837 24/12/17,01:32:27,04,07,1, 11.9,1,1, -3.072, 10431.473, 446.147, 52790.852 24/12/17,01:32:27,05,07,1, 11.9,1,1, -3.072, 10431.450, 446.097, 52790.847 24/12/17,01:32:27,06,07,1, 11.9,1,1, -3.072, 10431.446, 446.068, 52790.771 24/12/17,01:32:27,07,07,1, 11.9,1,1, -3.072, 10431.409, 446.063, 52790.819 24/12/17,01:32:27,08,07,1, 11.9,1,1, -3.072, 10431.427, 446.086, 52790.834 24/12/17,01:32:27,09,07,1, 11.9,1,1, -3.072, 10431.439, 446.099, 52790.839 24/12/17,01:32:27,10,07,1, 11.9,1,1, -3.072, 10431.464, 446.155, 52790.917 24/12/17,01:32:27,11,07,1, 11.9,1,1, -3.072, 10431.435, 446.154, 52790.888 24/12/17,01:32:27,12,07,1, 11.9,1,1, -3.072, 10431.422, 446.089, 52790.856 24/12/17,01:32:27,13,07,1, 11.9,1,1, -3.072, 10431.400, 446.049, 52790.867 24/12/17,01:32:27,14,07,1, 11.9,1,1, -3.072, 10431.395, 446.015, 52790.820 24/12/17,01:32:27,15,07,1, 11.9,1,1, -3.072, 10431.393, 446.046, 52790.797 24/12/17,01:32:27,16,07,1, 11.9,1,1, -3.072, 10431.416, 446.087, 52790.919 24/12/17,01:32:27,17,07,1, 11.9,1,1, -3.072, 10431.400, 446.141, 52790.968 24/12/17,01:32:27,18,07,1, 11.9,1,1, -3.072, 10431.407, 446.108, 52790.909 24/12/17,01:32:27,19,07,1, 11.9,1,1, -3.072, 10431.397, 446.067, 52790.848 24/12/17,01:32:28,00,07,1, 11.9,1,1, -3.073, 10431.389, 446.067, 52790.848 24/12/17,01:32:28,01,07,1, 11.9,1,1, -3.073, 10431.403, 446.034, 52790.879 24/12/17,01:32:28,02,07,1, 11.9,1,1, -3.073, 10431.385, 446.033, 52790.809 24/12/17,01:32:28,03,07,1, 11.9,1,1, -3.073, 10431.398, 446.092, 52790.914 24/12/17,01:32:28,04,07,1, 11.9,1,1, -3.073, 10431.386, 446.112, 52790.977 24/12/17,01:32:28,05,07,1, 11.9,1,1, -3.073, 10431.337, 446.098, 52790.962 24/12/17,01:32:28,06,07,1, 11.9,1,1, -3.073, 10431.335, 446.058, 52790.872 24/12/17,01:32:28,07,07,1, 11.9,1,1, -3.073, 10431.350, 446.018, 52790.961 24/12/17,01:32:28,08,07,1, 11.9,1,1, -3.073, 10431.332, 446.027, 52790.909 24/12/17,01:32:28,09,07,1, 11.9,1,1, -3.073, 10431.350, 446.052, 52790.879 24/12/17,01:32:28,10,07,1, 11.9,1,1, -3.073, 10431.333, 446.113, 52790.992 24/12/17,01:32:28,11,07,1, 11.9,1,1, -3.073, 10431.346, 446.102, 52790.944 24/12/17,01:32:28,12,07,1, 11.9,1,1, -3.073, 10431.336, 446.086, 52790.931 24/12/17,01:32:28,13,07,1, 11.9,1,1, -3.073, 10431.314, 446.052, 52790.902 24/12/17,01:32:28,14,07,1, 11.9,1,1, -3.073, 10431.304, 445.992, 52790.960 24/12/17,01:32:28,15,07,1, 11.9,1,1, -3.073, 10431.286, 446.013, 52790.910 24/12/17,01:32:28,16,07,1, 11.9,1,1, -3.073, 10431.329, 446.037, 52790.960 24/12/17,01:32:28,17,07,1, 11.9,1,1, -3.073, 10431.325, 446.073, 52790.987 24/12/17,01:32:28,18,07,1, 11.9,1,1, -3.073, 10431.300, 446.089, 52790.964 24/12/17,01:32:28,19,07,1, 11.9,1,1, -3.073, 10431.317, 446.091, 52790.912 24/12/17,01:32:29,00,07,1, 11.9,1,1, -3.072, 10431.314, 446.091, 52790.912 24/12/17,01:32:29,01,07,1, 11.9,1,1, -3.072, 10431.289, 445.988, 52790.935 24/12/17,01:32:29,02,07,1, 11.9,1,1, -3.072, 10431.292, 445.992, 52790.877 24/12/17,01:32:29,03,07,1, 11.9,1,1, -3.072, 10431.303, 446.016, 52790.896 24/12/17,01:32:29,04,07,1, 11.9,1,1, -3.072, 10431.301, 446.089, 52791.001 24/12/17,01:32:29,05,07,1, 11.9,1,1, -3.072, 10431.280, 446.096, 52790.939 24/12/17,01:32:29,06,07,1, 11.9,1,1, -3.072, 10431.288, 446.083, 52790.952 24/12/17,01:32:29,07,07,1, 11.9,1,1, -3.072, 10431.270, 446.007, 52790.946 24/12/17,01:32:29,08,07,1, 11.9,1,1, -3.072, 10431.241, 445.993, 52790.989 24/12/17,01:32:29,09,07,1, 11.9,1,1, -3.072, 10431.284, 446.000, 52790.888 24/12/17,01:32:29,10,07,1, 11.9,1,1, -3.072, 10431.280, 446.040, 52790.969 24/12/17,01:32:29,11,07,1, 11.9,1,1, -3.072, 10431.290, 446.064, 52790.995 24/12/17,01:32:29,12,07,1, 11.9,1,1, -3.072, 10431.286, 446.093, 52791.036 24/12/17,01:32:29,13,07,1, 11.9,1,1, -3.072, 10431.282, 446.089, 52791.042 24/12/17,01:32:29,14,07,1, 11.9,1,1, -3.072, 10431.287, 446.012, 52791.025 24/12/17,01:32:29,15,07,1, 11.9,1,1, -3.072, 10431.272, 445.987, 52790.977 24/12/17,01:32:29,16,07,1, 11.9,1,1, -3.072, 10431.259, 446.019, 52790.964 24/12/17,01:32:29,17,07,1, 11.9,1,1, -3.072, 10431.277, 446.063, 52791.066 24/12/17,01:32:29,18,07,1, 11.9,1,1, -3.072, 10431.308, 446.111, 52791.034 24/12/17,01:32:29,19,07,1, 11.9,1,1, -3.072, 10431.307, 446.098, 52791.044 24/12/17,01:32:30,00,06,1, 11.9,1,1, -3.074, 10431.305, 446.098, 52791.044 24/12/17,01:32:30,01,06,1, 11.9,1,1, -3.074, 10431.287, 446.060, 52791.072 24/12/17,01:32:30,02,06,1, 11.9,1,1, -3.074, 10431.291, 446.018, 52791.078 24/12/17,01:32:30,03,06,1, 11.9,1,1, -3.074, 10431.274, 446.026, 52791.036 24/12/17,01:32:30,04,06,1, 11.9,1,1, -3.074, 10431.306, 446.071, 52791.090 24/12/17,01:32:30,05,06,1, 11.9,1,1, -3.074, 10431.297, 446.104, 52791.129 24/12/17,01:32:30,06,06,1, 11.9,1,1, -3.074, 10431.319, 446.110, 52791.139 24/12/17,01:32:30,07,06,1, 11.9,1,1, -3.074, 10431.332, 446.074, 52791.079 24/12/17,01:32:30,08,06,1, 11.9,1,1, -3.074, 10431.305, 446.087, 52791.053 24/12/17,01:32:30,09,06,1, 11.9,1,1, -3.074, 10431.295, 446.021, 52791.036 24/12/17,01:32:30,10,06,1, 11.9,1,1, -3.074, 10431.311, 446.054, 52791.029 24/12/17,01:32:30,11,06,1, 11.9,1,1, -3.074, 10431.305, 446.093, 52791.145 24/12/17,01:32:30,12,06,1, 11.9,1,1, -3.074, 10431.329, 446.110, 52791.190 24/12/17,01:32:30,13,06,1, 11.9,1,1, -3.074, 10431.314, 446.107, 52791.116 24/12/17,01:32:30,14,06,1, 11.9,1,1, -3.074, 10431.323, 446.090, 52791.077 24/12/17,01:32:30,15,06,1, 11.9,1,1, -3.074, 10431.308, 446.057, 52791.054 24/12/17,01:32:30,16,06,1, 11.9,1,1, -3.074, 10431.299, 446.004, 52791.027 24/12/17,01:32:30,17,06,1, 11.9,1,1, -3.074, 10431.355, 446.022, 52791.110 24/12/17,01:32:30,18,06,1, 11.9,1,1, -3.074, 10431.354, 446.059, 52791.108 24/12/17,01:32:30,19,06,1, 11.9,1,1, -3.074, 10431.344, 446.095, 52791.180 24/12/17,01:32:31,00,06,1, 11.9,1,1, -3.074, 10431.339, 446.095, 52791.180 24/12/17,01:32:31,01,06,1, 11.9,1,1, -3.074, 10431.344, 446.090, 52791.156 24/12/17,01:32:31,02,06,1, 11.9,1,1, -3.074, 10431.316, 446.035, 52791.122 24/12/17,01:32:31,03,06,1, 11.9,1,1, -3.074, 10431.331, 446.020, 52791.139 24/12/17,01:32:31,04,06,1, 11.9,1,1, -3.074, 10431.355, 446.023, 52791.149 24/12/17,01:32:31,05,06,1, 11.9,1,1, -3.074, 10431.357, 446.043, 52791.178 24/12/17,01:32:31,06,06,1, 11.9,1,1, -3.074, 10431.379, 446.099, 52791.233 24/12/17,01:32:31,07,06,1, 11.9,1,1, -3.074, 10431.374, 446.073, 52791.166 24/12/17,01:32:31,08,06,1, 11.9,1,1, -3.074, 10431.351, 446.064, 52791.149 24/12/17,01:32:31,09,06,1, 11.9,1,1, -3.074, 10431.356, 446.010, 52791.112 24/12/17,01:32:31,10,06,1, 11.9,1,1, -3.074, 10431.365, 445.962, 52791.124 24/12/17,01:32:31,11,06,1, 11.9,1,1, -3.074, 10431.379, 446.006, 52791.141 24/12/17,01:32:31,12,06,1, 11.9,1,1, -3.074, 10431.388, 446.010, 52791.052 24/12/17,01:32:31,13,06,1, 11.9,1,1, -3.074, 10431.406, 446.084, 52791.236 24/12/17,01:32:31,14,06,1, 11.9,1,1, -3.074, 10431.409, 446.060, 52791.227 24/12/17,01:32:31,15,06,1, 11.9,1,1, -3.074, 10431.388, 446.041, 52791.159 24/12/17,01:32:31,16,06,1, 11.9,1,1, -3.074, 10431.402, 445.966, 52791.108 24/12/17,01:32:31,17,06,1, 11.9,1,1, -3.074, 10431.373, 445.949, 52791.079 24/12/17,01:32:31,18,06,1, 11.9,1,1, -3.074, 10431.391, 445.936, 52791.087 24/12/17,01:32:31,19,06,1, 11.9,1,1, -3.074, 10431.420, 446.003, 52791.125 24/12/17,01:32:32,00,06,1, 11.9,1,1, -3.076, 10431.414, 446.003, 52791.125 24/12/17,01:32:32,01,06,1, 11.9,1,1, -3.076, 10431.412, 446.006, 52791.110 24/12/17,01:32:32,02,06,1, 11.9,1,1, -3.076, 10431.412, 445.974, 52791.089 24/12/17,01:32:32,03,06,1, 11.9,1,1, -3.076, 10431.388, 445.934, 52791.072 24/12/17,01:32:32,04,06,1, 11.9,1,1, -3.076, 10431.426, 445.922, 52791.057 24/12/17,01:32:32,05,06,1, 11.9,1,1, -3.076, 10431.418, 445.939, 52791.115 24/12/17,01:32:32,06,06,1, 11.9,1,1, -3.076, 10431.429, 445.989, 52791.205 24/12/17,01:32:32,07,06,1, 11.9,1,1, -3.076, 10431.452, 445.999, 52791.200 24/12/17,01:32:32,08,06,1, 11.9,1,1, -3.076, 10431.420, 445.979, 52791.152 24/12/17,01:32:32,09,06,1, 11.9,1,1, -3.076, 10431.416, 445.934, 52791.062 24/12/17,01:32:32,10,06,1, 11.9,1,1, -3.076, 10431.382, 445.903, 52791.139 24/12/17,01:32:32,11,06,1, 11.9,1,1, -3.076, 10431.420, 445.894, 52791.136 24/12/17,01:32:32,12,06,1, 11.9,1,1, -3.076, 10431.411, 445.933, 52791.093 24/12/17,01:32:32,13,06,1, 11.9,1,1, -3.076, 10431.437, 445.979, 52791.221 24/12/17,01:32:32,14,06,1, 11.9,1,1, -3.076, 10431.412, 445.958, 52791.170 24/12/17,01:32:32,15,06,1, 11.9,1,1, -3.076, 10431.410, 445.943, 52791.182 24/12/17,01:32:32,16,06,1, 11.9,1,1, -3.076, 10431.416, 445.909, 52791.117 24/12/17,01:32:32,17,06,1, 11.9,1,1, -3.076, 10431.428, 445.877, 52791.144 24/12/17,01:32:32,18,06,1, 11.9,1,1, -3.076, 10431.399, 445.854, 52791.060 24/12/17,01:32:32,19,06,1, 11.9,1,1, -3.076, 10431.411, 445.905, 52791.089 24/12/17,01:32:33,00,06,1, 11.9,1,1, -3.073, 10431.405, 445.905, 52791.089 24/12/17,01:32:33,01,06,1, 11.9,1,1, -3.073, 10431.430, 445.971, 52791.218 24/12/17,01:32:33,02,06,1, 11.9,1,1, -3.073, 10431.434, 445.937, 52791.164 24/12/17,01:32:33,03,06,1, 11.9,1,1, -3.073, 10431.416, 445.855, 52791.125 24/12/17,01:32:33,04,06,1, 11.9,1,1, -3.073, 10431.403, 445.845, 52791.130 24/12/17,01:32:33,05,06,1, 11.9,1,1, -3.073, 10431.412, 445.881, 52791.126 24/12/17,01:32:33,06,06,1, 11.9,1,1, -3.073, 10431.457, 445.923, 52791.195 24/12/17,01:32:33,07,06,1, 11.9,1,1, -3.073, 10431.455, 445.947, 52791.285 24/12/17,01:32:33,08,06,1, 11.9,1,1, -3.073, 10431.445, 445.944, 52791.219 24/12/17,01:32:33,09,06,1, 11.9,1,1, -3.073, 10431.443, 445.923, 52791.172 24/12/17,01:32:33,10,06,1, 11.9,1,1, -3.073, 10431.422, 445.861, 52791.106 24/12/17,01:32:33,11,06,1, 11.9,1,1, -3.073, 10431.410, 445.852, 52791.087 24/12/17,01:32:33,12,06,1, 11.9,1,1, -3.073, 10431.422, 445.856, 52791.134 24/12/17,01:32:33,13,06,1, 11.9,1,1, -3.073, 10431.449, 445.912, 52791.198 24/12/17,01:32:33,14,06,1, 11.9,1,1, -3.073, 10431.447, 445.932, 52791.208 24/12/17,01:32:33,15,06,1, 11.9,1,1, -3.073, 10431.457, 445.918, 52791.206 24/12/17,01:32:33,16,06,1, 11.9,1,1, -3.073, 10431.429, 445.873, 52791.149 24/12/17,01:32:33,17,06,1, 11.9,1,1, -3.073, 10431.413, 445.827, 52791.067 24/12/17,01:32:33,18,06,1, 11.9,1,1, -3.073, 10431.431, 445.847, 52791.221 24/12/17,01:32:33,19,06,1, 11.9,1,1, -3.073, 10431.443, 445.869, 52791.129 24/12/17,01:32:34,00,06,1, 11.9,1,1, -3.069, 10431.439, 445.869, 52791.129 24/12/17,01:32:34,01,06,1, 11.9,1,1, -3.069, 10431.464, 445.918, 52791.187 24/12/17,01:32:34,02,06,1, 11.9,1,1, -3.069, 10431.434, 445.874, 52791.220 24/12/17,01:32:34,03,06,1, 11.9,1,1, -3.069, 10431.436, 445.834, 52791.137 24/12/17,01:32:34,04,06,1, 11.9,1,1, -3.069, 10431.409, 445.796, 52791.140 24/12/17,01:32:34,05,06,1, 11.9,1,1, -3.069, 10431.411, 445.809, 52791.153 24/12/17,01:32:34,06,06,1, 11.9,1,1, -3.069, 10431.447, 445.838, 52791.186 24/12/17,01:32:34,07,06,1, 11.9,1,1, -3.069, 10431.439, 445.863, 52791.189 24/12/17,01:32:34,08,06,1, 11.9,1,1, -3.069, 10431.440, 445.873, 52791.222 24/12/17,01:32:34,09,06,1, 11.9,1,1, -3.069, 10431.410, 445.847, 52791.180 24/12/17,01:32:34,10,06,1, 11.9,1,1, -3.069, 10431.430, 445.796, 52791.133 24/12/17,01:32:34,11,06,1, 11.9,1,1, -3.069, 10431.406, 445.758, 52791.163 24/12/17,01:32:34,12,06,1, 11.9,1,1, -3.069, 10431.435, 445.786, 52791.171 24/12/17,01:32:34,13,06,1, 11.9,1,1, -3.069, 10431.444, 445.820, 52791.272 24/12/17,01:32:34,14,06,1, 11.9,1,1, -3.069, 10431.450, 445.865, 52791.193 24/12/17,01:32:34,15,06,1, 11.9,1,1, -3.069, 10431.435, 445.821, 52791.187 24/12/17,01:32:34,16,06,1, 11.9,1,1, -3.069, 10431.449, 445.815, 52791.143 24/12/17,01:32:34,17,06,1, 11.9,1,1, -3.069, 10431.409, 445.762, 52791.141 24/12/17,01:32:34,18,06,1, 11.9,1,1, -3.069, 10431.430, 445.754, 52791.173 24/12/17,01:32:34,19,06,1, 11.9,1,1, -3.069, 10431.424, 445.799, 52791.213 24/12/17,01:32:35,00,06,1, 11.9,1,1, -3.076, 10431.422, 445.799, 52791.213 24/12/17,01:32:35,01,06,1, 11.9,1,1, -3.076, 10431.456, 445.816, 52791.231 24/12/17,01:32:35,02,06,1, 11.9,1,1, -3.076, 10431.421, 445.807, 52791.277 24/12/17,01:32:35,03,06,1, 11.9,1,1, -3.076, 10431.398, 445.756, 52791.121 24/12/17,01:32:35,04,06,1, 11.9,1,1, -3.076, 10431.419, 445.704, 52791.188 24/12/17,01:32:35,05,06,1, 11.9,1,1, -3.076, 10431.404, 445.722, 52791.226 24/12/17,01:32:35,06,06,1, 11.9,1,1, -3.076, 10431.428, 445.761, 52791.241 24/12/17,01:32:35,07,06,1, 11.9,1,1, -3.076, 10431.428, 445.792, 52791.248 24/12/17,01:32:35,08,06,1, 11.9,1,1, -3.076, 10431.411, 445.822, 52791.266 24/12/17,01:32:35,09,06,1, 11.9,1,1, -3.076, 10431.435, 445.788, 52791.233 24/12/17,01:32:35,10,06,1, 11.9,1,1, -3.076, 10431.423, 445.766, 52791.296 24/12/17,01:32:35,11,06,1, 11.9,1,1, -3.076, 10431.406, 445.729, 52791.228 24/12/17,01:32:35,12,06,1, 11.9,1,1, -3.076, 10431.430, 445.736, 52791.229 24/12/17,01:32:35,13,06,1, 11.9,1,1, -3.076, 10431.431, 445.782, 52791.312 24/12/17,01:32:35,14,06,1, 11.9,1,1, -3.076, 10431.455, 445.785, 52791.308 24/12/17,01:32:35,15,06,1, 11.9,1,1, -3.076, 10431.422, 445.809, 52791.327 24/12/17,01:32:35,16,06,1, 11.9,1,1, -3.076, 10431.418, 445.773, 52791.278 24/12/17,01:32:35,17,06,1, 11.9,1,1, -3.076, 10431.409, 445.730, 52791.289 24/12/17,01:32:35,18,06,1, 11.9,1,1, -3.076, 10431.396, 445.719, 52791.210 24/12/17,01:32:35,19,06,1, 11.9,1,1, -3.076, 10431.424, 445.741, 52791.255 24/12/17,01:32:36,00,07,1, 12.0,1,1, -3.077, 10431.422, 445.741, 52791.255 24/12/17,01:32:36,01,07,1, 12.0,1,1, -3.077, 10431.433, 445.801, 52791.308 24/12/17,01:32:36,02,07,1, 12.0,1,1, -3.077, 10431.424, 445.794, 52791.264 24/12/17,01:32:36,03,07,1, 12.0,1,1, -3.077, 10431.396, 445.754, 52791.287 24/12/17,01:32:36,04,07,1, 12.0,1,1, -3.077, 10431.421, 445.679, 52791.184 24/12/17,01:32:36,05,07,1, 12.0,1,1, -3.077, 10431.405, 445.686, 52791.240 24/12/17,01:32:36,06,07,1, 12.0,1,1, -3.077, 10431.396, 445.702, 52791.199 24/12/17,01:32:36,07,07,1, 12.0,1,1, -3.077, 10431.415, 445.752, 52791.258 24/12/17,01:32:36,08,07,1, 12.0,1,1, -3.077, 10431.416, 445.771, 52791.275 24/12/17,01:32:36,09,07,1, 12.0,1,1, -3.077, 10431.398, 445.760, 52791.286 24/12/17,01:32:36,10,07,1, 12.0,1,1, -3.077, 10431.409, 445.702, 52791.183 24/12/17,01:32:36,11,07,1, 12.0,1,1, -3.077, 10431.397, 445.698, 52791.324 24/12/17,01:32:36,12,07,1, 12.0,1,1, -3.077, 10431.388, 445.654, 52791.156 24/12/17,01:32:36,13,07,1, 12.0,1,1, -3.077, 10431.396, 445.694, 52791.224 24/12/17,01:32:36,14,07,1, 12.0,1,1, -3.077, 10431.400, 445.736, 52791.309 24/12/17,01:32:36,15,07,1, 12.0,1,1, -3.077, 10431.397, 445.769, 52791.335 24/12/17,01:32:36,16,07,1, 12.0,1,1, -3.077, 10431.391, 445.702, 52791.342 24/12/17,01:32:36,17,07,1, 12.0,1,1, -3.077, 10431.363, 445.684, 52791.285 24/12/17,01:32:36,18,07,1, 12.0,1,1, -3.077, 10431.366, 445.657, 52791.195 24/12/17,01:32:36,19,07,1, 12.0,1,1, -3.077, 10431.372, 445.661, 52791.301 24/12/17,01:32:37,00,08,1, 11.9,1,1, -3.068, 10431.364, 445.661, 52791.301 24/12/17,01:32:37,01,08,1, 11.9,1,1, -3.068, 10431.375, 445.746, 52791.288 24/12/17,01:32:37,02,08,1, 11.9,1,1, -3.068, 10431.395, 445.745, 52791.330 24/12/17,01:32:37,03,08,1, 11.9,1,1, -3.068, 10431.406, 445.725, 52791.305 24/12/17,01:32:37,04,08,1, 11.9,1,1, -3.068, 10431.361, 445.689, 52791.312 24/12/17,01:32:37,05,08,1, 11.9,1,1, -3.068, 10431.345, 445.652, 52791.224 24/12/17,01:32:37,06,08,1, 11.9,1,1, -3.068, 10431.341, 445.631, 52791.282 24/12/17,01:32:37,07,08,1, 11.9,1,1, -3.068, 10431.381, 445.693, 52791.276 24/12/17,01:32:37,08,08,1, 11.9,1,1, -3.068, 10431.378, 445.732, 52791.218 24/12/17,01:32:37,09,08,1, 11.9,1,1, -3.068, 10431.369, 445.718, 52791.251 24/12/17,01:32:37,10,08,1, 11.9,1,1, -3.068, 10431.338, 445.666, 52791.229 24/12/17,01:32:37,11,08,1, 11.9,1,1, -3.068, 10431.365, 445.636, 52791.204 24/12/17,01:32:37,12,08,1, 11.9,1,1, -3.068, 10431.325, 445.618, 52791.252 24/12/17,01:32:37,13,08,1, 11.9,1,1, -3.068, 10431.340, 445.622, 52791.224 24/12/17,01:32:37,14,08,1, 11.9,1,1, -3.068, 10431.341, 445.679, 52791.293 24/12/17,01:32:37,15,08,1, 11.9,1,1, -3.068, 10431.359, 445.691, 52791.316 24/12/17,01:32:37,16,08,1, 11.9,1,1, -3.068, 10431.364, 445.698, 52791.289 24/12/17,01:32:37,17,08,1, 11.9,1,1, -3.068, 10431.335, 445.665, 52791.292 24/12/17,01:32:37,18,08,1, 11.9,1,1, -3.068, 10431.324, 445.605, 52791.282 24/12/17,01:32:37,19,08,1, 11.9,1,1, -3.068, 10431.295, 445.596, 52791.193 24/12/17,01:32:38,00,08,1, 11.9,1,1, -3.072, 10431.288, 445.596, 52791.193 24/12/17,01:32:38,01,08,1, 11.9,1,1, -3.072, 10431.329, 445.648, 52791.254 24/12/17,01:32:38,02,08,1, 11.9,1,1, -3.072, 10431.347, 445.648, 52791.275 24/12/17,01:32:38,03,08,1, 11.9,1,1, -3.072, 10431.321, 445.647, 52791.359 24/12/17,01:32:38,04,08,1, 11.9,1,1, -3.072, 10431.302, 445.617, 52791.303 24/12/17,01:32:38,05,08,1, 11.9,1,1, -3.072, 10431.310, 445.545, 52791.219 24/12/17,01:32:38,06,08,1, 11.9,1,1, -3.072, 10431.281, 445.544, 52791.207 24/12/17,01:32:38,07,08,1, 11.9,1,1, -3.072, 10431.315, 445.566, 52791.215 24/12/17,01:32:38,08,08,1, 11.9,1,1, -3.072, 10431.342, 445.593, 52791.240 24/12/17,01:32:38,09,08,1, 11.9,1,1, -3.072, 10431.325, 445.624, 52791.267 24/12/17,01:32:38,10,08,1, 11.9,1,1, -3.072, 10431.313, 445.611, 52791.233 24/12/17,01:32:38,11,08,1, 11.9,1,1, -3.072, 10431.295, 445.565, 52791.278 24/12/17,01:32:38,12,08,1, 11.9,1,1, -3.072, 10431.295, 445.526, 52791.205 24/12/17,01:32:38,13,08,1, 11.9,1,1, -3.072, 10431.287, 445.523, 52791.236 24/12/17,01:32:38,14,08,1, 11.9,1,1, -3.072, 10431.309, 445.550, 52791.284 24/12/17,01:32:38,15,08,1, 11.9,1,1, -3.072, 10431.329, 445.589, 52791.269 24/12/17,01:32:38,16,08,1, 11.9,1,1, -3.072, 10431.301, 445.595, 52791.280 24/12/17,01:32:38,17,08,1, 11.9,1,1, -3.072, 10431.313, 445.538, 52791.269 24/12/17,01:32:38,18,08,1, 11.9,1,1, -3.072, 10431.289, 445.510, 52791.249 24/12/17,01:32:38,19,08,1, 11.9,1,1, -3.072, 10431.298, 445.458, 52791.151 24/12/17,01:32:39,00,08,1, 11.9,1,1, -3.074, 10431.297, 445.458, 52791.151 24/12/17,01:32:39,01,08,1, 11.9,1,1, -3.074, 10431.301, 445.522, 52791.266 24/12/17,01:32:39,02,08,1, 11.9,1,1, -3.074, 10431.316, 445.551, 52791.224 24/12/17,01:32:39,03,08,1, 11.9,1,1, -3.074, 10431.268, 445.549, 52791.252 24/12/17,01:32:39,04,08,1, 11.9,1,1, -3.074, 10431.282, 445.486, 52791.188 24/12/17,01:32:39,05,08,1, 11.9,1,1, -3.074, 10431.268, 445.453, 52791.249 24/12/17,01:32:39,06,08,1, 11.9,1,1, -3.074, 10431.275, 445.442, 52791.226 24/12/17,01:32:39,07,08,1, 11.9,1,1, -3.074, 10431.282, 445.466, 52791.243 24/12/17,01:32:39,08,08,1, 11.9,1,1, -3.074, 10431.301, 445.497, 52791.208 24/12/17,01:32:39,09,08,1, 11.9,1,1, -3.074, 10431.306, 445.515, 52791.325 24/12/17,01:32:39,10,08,1, 11.9,1,1, -3.074, 10431.285, 445.486, 52791.221 24/12/17,01:32:39,11,08,1, 11.9,1,1, -3.074, 10431.268, 445.462, 52791.155 24/12/17,01:32:39,12,08,1, 11.9,1,1, -3.074, 10431.241, 445.425, 52791.201 24/12/17,01:32:39,13,08,1, 11.9,1,1, -3.074, 10431.274, 445.401, 52791.203 24/12/17,01:32:39,14,08,1, 11.9,1,1, -3.074, 10431.255, 445.443, 52791.219 24/12/17,01:32:39,15,08,1, 11.9,1,1, -3.074, 10431.303, 445.481, 52791.278 24/12/17,01:32:39,16,08,1, 11.9,1,1, -3.074, 10431.281, 445.483, 52791.284 24/12/17,01:32:39,17,08,1, 11.9,1,1, -3.074, 10431.253, 445.470, 52791.171 24/12/17,01:32:39,18,08,1, 11.9,1,1, -3.074, 10431.248, 445.412, 52791.110 24/12/17,01:32:39,19,08,1, 11.9,1,1, -3.074, 10431.264, 445.401, 52791.206 24/12/17,01:32:40,00,08,1, 11.9,1,1, -3.071, 10431.263, 445.401, 52791.206 24/12/17,01:32:40,01,08,1, 11.9,1,1, -3.071, 10431.294, 445.427, 52791.194 24/12/17,01:32:40,02,08,1, 11.9,1,1, -3.071, 10431.275, 445.439, 52791.193 24/12/17,01:32:40,03,08,1, 11.9,1,1, -3.071, 10431.291, 445.479, 52791.230 24/12/17,01:32:40,04,08,1, 11.9,1,1, -3.071, 10431.274, 445.430, 52791.195 24/12/17,01:32:40,05,08,1, 11.9,1,1, -3.071, 10431.240, 445.412, 52791.183 24/12/17,01:32:40,06,08,1, 11.9,1,1, -3.071, 10431.262, 445.363, 52791.112 24/12/17,01:32:40,07,08,1, 11.9,1,1, -3.071, 10431.242, 445.371, 52791.101 24/12/17,01:32:40,08,08,1, 11.9,1,1, -3.071, 10431.257, 445.414, 52791.199 24/12/17,01:32:40,09,08,1, 11.9,1,1, -3.071, 10431.247, 445.430, 52791.171 24/12/17,01:32:40,10,08,1, 11.9,1,1, -3.071, 10431.258, 445.446, 52791.271 24/12/17,01:32:40,11,08,1, 11.9,1,1, -3.071, 10431.234, 445.389, 52791.192 24/12/17,01:32:40,12,08,1, 11.9,1,1, -3.071, 10431.225, 445.359, 52791.101 24/12/17,01:32:40,13,08,1, 11.9,1,1, -3.071, 10431.240, 445.350, 52791.091 24/12/17,01:32:40,14,08,1, 11.9,1,1, -3.071, 10431.258, 445.405, 52791.167 24/12/17,01:32:40,15,08,1, 11.9,1,1, -3.071, 10431.255, 445.432, 52791.173 24/12/17,01:32:40,16,08,1, 11.9,1,1, -3.071, 10431.246, 445.439, 52791.225 24/12/17,01:32:40,17,08,1, 11.9,1,1, -3.071, 10431.256, 445.424, 52791.194 24/12/17,01:32:40,18,08,1, 11.9,1,1, -3.071, 10431.202, 445.398, 52791.225 24/12/17,01:32:40,19,08,1, 11.9,1,1, -3.071, 10431.239, 445.354, 52791.205 24/12/17,01:32:41,00,08,1, 11.9,1,1, -3.074, 10431.238, 445.354, 52791.205 24/12/17,01:32:41,01,08,1, 11.9,1,1, -3.074, 10431.264, 445.404, 52791.217 24/12/17,01:32:41,02,08,1, 11.9,1,1, -3.074, 10431.244, 445.452, 52791.300 24/12/17,01:32:41,03,08,1, 11.9,1,1, -3.074, 10431.248, 445.430, 52791.181 24/12/17,01:32:41,04,08,1, 11.9,1,1, -3.074, 10431.234, 445.415, 52791.272 24/12/17,01:32:41,05,08,1, 11.9,1,1, -3.074, 10431.214, 445.387, 52791.225 24/12/17,01:32:41,06,08,1, 11.9,1,1, -3.074, 10431.223, 445.353, 52791.253 24/12/17,01:32:41,07,08,1, 11.9,1,1, -3.074, 10431.240, 445.358, 52791.205 24/12/17,01:32:41,08,08,1, 11.9,1,1, -3.074, 10431.238, 445.450, 52791.222 24/12/17,01:32:41,09,08,1, 11.9,1,1, -3.074, 10431.221, 445.456, 52791.286 24/12/17,01:32:41,10,08,1, 11.9,1,1, -3.074, 10431.238, 445.442, 52791.276 24/12/17,01:32:41,11,08,1, 11.9,1,1, -3.074, 10431.223, 445.414, 52791.207 24/12/17,01:32:41,12,08,1, 11.9,1,1, -3.074, 10431.219, 445.382, 52791.200 24/12/17,01:32:41,13,08,1, 11.9,1,1, -3.074, 10431.210, 445.388, 52791.168 24/12/17,01:32:41,14,08,1, 11.9,1,1, -3.074, 10431.200, 445.402, 52791.268 24/12/17,01:32:41,15,08,1, 11.9,1,1, -3.074, 10431.243, 445.444, 52791.219 24/12/17,01:32:41,16,08,1, 11.9,1,1, -3.074, 10431.221, 445.478, 52791.312 24/12/17,01:32:41,17,08,1, 11.9,1,1, -3.074, 10431.224, 445.440, 52791.258 24/12/17,01:32:41,18,08,1, 11.9,1,1, -3.074, 10431.177, 445.399, 52791.205 24/12/17,01:32:41,19,08,1, 11.9,1,1, -3.074, 10431.203, 445.354, 52791.215 24/12/17,01:32:42,00,08,1, 11.9,1,1, -3.074, 10431.197, 445.354, 52791.215 24/12/17,01:32:42,01,08,1, 11.9,1,1, -3.074, 10431.217, 445.422, 52791.239 24/12/17,01:32:42,02,08,1, 11.9,1,1, -3.074, 10431.243, 445.476, 52791.306 24/12/17,01:32:42,03,08,1, 11.9,1,1, -3.074, 10431.224, 445.470, 52791.213 24/12/17,01:32:42,04,08,1, 11.9,1,1, -3.074, 10431.230, 445.432, 52791.269 24/12/17,01:32:42,05,08,1, 11.9,1,1, -3.074, 10431.231, 445.377, 52791.225 24/12/17,01:32:42,06,08,1, 11.9,1,1, -3.074, 10431.203, 445.376, 52791.238 24/12/17,01:32:42,07,08,1, 11.9,1,1, -3.074, 10431.211, 445.406, 52791.242 24/12/17,01:32:42,08,08,1, 11.9,1,1, -3.074, 10431.235, 445.437, 52791.258 24/12/17,01:32:42,09,08,1, 11.9,1,1, -3.074, 10431.239, 445.464, 52791.314 24/12/17,01:32:42,10,08,1, 11.9,1,1, -3.074, 10431.205, 445.456, 52791.288 24/12/17,01:32:42,11,08,1, 11.9,1,1, -3.074, 10431.233, 445.430, 52791.238 24/12/17,01:32:42,12,08,1, 11.9,1,1, -3.074, 10431.231, 445.361, 52791.236 24/12/17,01:32:42,13,08,1, 11.9,1,1, -3.074, 10431.217, 445.371, 52791.241 24/12/17,01:32:42,14,08,1, 11.9,1,1, -3.074, 10431.236, 445.413, 52791.247 24/12/17,01:32:42,15,08,1, 11.9,1,1, -3.074, 10431.253, 445.442, 52791.269 24/12/17,01:32:42,16,08,1, 11.9,1,1, -3.074, 10431.246, 445.472, 52791.318 24/12/17,01:32:42,17,08,1, 11.9,1,1, -3.074, 10431.254, 445.455, 52791.233 24/12/17,01:32:42,18,08,1, 11.9,1,1, -3.074, 10431.234, 445.401, 52791.200 24/12/17,01:32:42,19,08,1, 11.9,1,1, -3.074, 10431.228, 445.388, 52791.209 24/12/17,01:32:43,00,08,1, 11.9,1,1, -3.074, 10431.222, 445.388, 52791.209 24/12/17,01:32:43,01,08,1, 11.9,1,1, -3.074, 10431.246, 445.419, 52791.205 24/12/17,01:32:43,02,08,1, 11.9,1,1, -3.074, 10431.262, 445.468, 52791.302 24/12/17,01:32:43,03,08,1, 11.9,1,1, -3.074, 10431.262, 445.476, 52791.323 24/12/17,01:32:43,04,08,1, 11.9,1,1, -3.074, 10431.276, 445.467, 52791.315 24/12/17,01:32:43,05,08,1, 11.9,1,1, -3.074, 10431.258, 445.422, 52791.227 24/12/17,01:32:43,06,08,1, 11.9,1,1, -3.074, 10431.259, 445.393, 52791.277 24/12/17,01:32:43,07,08,1, 11.9,1,1, -3.074, 10431.275, 445.384, 52791.191 24/12/17,01:32:43,08,08,1, 11.9,1,1, -3.074, 10431.265, 445.453, 52791.358 24/12/17,01:32:43,09,08,1, 11.9,1,1, -3.074, 10431.263, 445.475, 52791.261 24/12/17,01:32:43,10,08,1, 11.9,1,1, -3.074, 10431.267, 445.500, 52791.249 24/12/17,01:32:43,11,08,1, 11.9,1,1, -3.074, 10431.263, 445.459, 52791.308 24/12/17,01:32:43,12,08,1, 11.9,1,1, -3.074, 10431.286, 445.424, 52791.218 24/12/17,01:32:43,13,08,1, 11.9,1,1, -3.074, 10431.245, 445.407, 52791.266 24/12/17,01:32:43,14,08,1, 11.9,1,1, -3.074, 10431.265, 445.415, 52791.209 24/12/17,01:32:43,15,08,1, 11.9,1,1, -3.074, 10431.267, 445.484, 52791.346 24/12/17,01:32:43,16,08,1, 11.9,1,1, -3.074, 10431.299, 445.498, 52791.272 24/12/17,01:32:43,17,08,1, 11.9,1,1, -3.074, 10431.315, 445.541, 52791.259 24/12/17,01:32:43,18,08,1, 11.9,1,1, -3.074, 10431.252, 445.489, 52791.287 24/12/17,01:32:43,19,08,1, 11.9,1,1, -3.074, 10431.265, 445.439, 52791.217 24/12/17,01:32:44,00,08,1, 11.9,1,1, -3.075, 10431.263, 445.439, 52791.217 24/12/17,01:32:44,01,08,1, 11.9,1,1, -3.075, 10431.304, 445.456, 52791.246 24/12/17,01:32:44,02,08,1, 11.9,1,1, -3.075, 10431.314, 445.515, 52791.350 24/12/17,01:32:44,03,08,1, 11.9,1,1, -3.075, 10431.271, 445.566, 52791.283 24/12/17,01:32:44,04,08,1, 11.9,1,1, -3.075, 10431.275, 445.556, 52791.517 24/12/17,01:32:44,05,08,1, 11.9,1,1, -3.075, 10431.272, 445.514, 52791.261 24/12/17,01:32:44,06,08,1, 11.9,1,1, -3.075, 10431.278, 445.474, 52791.255 24/12/17,01:32:44,07,08,1, 11.9,1,1, -3.075, 10431.255, 445.478, 52791.224 24/12/17,01:32:44,08,08,1, 11.9,1,1, -3.075, 10431.264, 445.507, 52791.279 24/12/17,01:32:44,09,08,1, 11.9,1,1, -3.075, 10431.284, 445.548, 52791.274 24/12/17,01:32:44,10,08,1, 11.9,1,1, -3.075, 10431.310, 445.599, 52791.300 24/12/17,01:32:44,11,08,1, 11.9,1,1, -3.075, 10431.328, 445.614, 52791.345 24/12/17,01:32:44,12,08,1, 11.9,1,1, -3.075, 10431.289, 445.562, 52791.262 24/12/17,01:32:44,13,08,1, 11.9,1,1, -3.075, 10431.266, 445.541, 52791.319 24/12/17,01:32:44,14,08,1, 11.9,1,1, -3.075, 10431.296, 445.504, 52791.270 24/12/17,01:32:44,15,08,1, 11.9,1,1, -3.075, 10431.273, 445.579, 52791.263 24/12/17,01:32:44,16,08,1, 11.9,1,1, -3.075, 10431.306, 445.642, 52791.313 24/12/17,01:32:44,17,08,1, 11.9,1,1, -3.075, 10431.286, 445.668, 52791.323 24/12/17,01:32:44,18,08,1, 11.9,1,1, -3.075, 10431.299, 445.667, 52791.316 24/12/17,01:32:44,19,08,1, 11.9,1,1, -3.075, 10431.277, 445.640, 52791.262 24/12/17,01:32:45,00,08,1, 11.8,1,1, -3.076, 10431.272, 445.640, 52791.262 24/12/17,01:32:45,01,08,1, 11.8,1,1, -3.076, 10431.258, 445.598, 52791.237 24/12/17,01:32:45,02,08,1, 11.8,1,1, -3.076, 10431.303, 445.641, 52791.339 24/12/17,01:32:45,03,08,1, 11.8,1,1, -3.076, 10431.318, 445.670, 52791.306 24/12/17,01:32:45,04,08,1, 11.8,1,1, -3.076, 10431.306, 445.704, 52791.331 24/12/17,01:32:45,05,08,1, 11.8,1,1, -3.076, 10431.310, 445.688, 52791.309 24/12/17,01:32:45,06,08,1, 11.8,1,1, -3.076, 10431.323, 445.644, 52791.233 24/12/17,01:32:45,07,08,1, 11.8,1,1, -3.076, 10431.310, 445.635, 52791.199 24/12/17,01:32:45,08,08,1, 11.8,1,1, -3.076, 10431.298, 445.653, 52791.205 24/12/17,01:32:45,09,08,1, 11.8,1,1, -3.076, 10431.313, 445.707, 52791.363 24/12/17,01:32:45,10,08,1, 11.8,1,1, -3.076, 10431.332, 445.748, 52791.401 24/12/17,01:32:45,11,08,1, 11.8,1,1, -3.076, 10431.349, 445.764, 52791.330 24/12/17,01:32:45,12,08,1, 11.8,1,1, -3.076, 10431.314, 445.763, 52791.368 24/12/17,01:32:45,13,08,1, 11.8,1,1, -3.076, 10431.289, 445.731, 52791.308 24/12/17,01:32:45,14,08,1, 11.8,1,1, -3.076, 10431.320, 445.712, 52791.214 24/12/17,01:32:45,15,08,1, 11.8,1,1, -3.076, 10431.326, 445.756, 52791.253 24/12/17,01:32:45,16,08,1, 11.8,1,1, -3.076, 10431.332, 445.800, 52791.383 24/12/17,01:32:45,17,08,1, 11.8,1,1, -3.076, 10431.363, 445.832, 52791.313 24/12/17,01:32:45,18,08,1, 11.8,1,1, -3.076, 10431.379, 445.841, 52791.410 24/12/17,01:32:45,19,08,1, 11.8,1,1, -3.076, 10431.375, 445.806, 52791.286 24/12/17,01:32:46,00,08,1, 11.9,1,1, -3.074, 10431.372, 445.806, 52791.286 24/12/17,01:32:46,01,08,1, 11.9,1,1, -3.074, 10431.384, 445.770, 52791.343 24/12/17,01:32:46,02,08,1, 11.9,1,1, -3.074, 10431.396, 445.810, 52791.354 24/12/17,01:32:46,03,08,1, 11.9,1,1, -3.074, 10431.409, 445.872, 52791.362 24/12/17,01:32:46,04,08,1, 11.9,1,1, -3.074, 10431.434, 445.925, 52791.346 24/12/17,01:32:46,05,08,1, 11.9,1,1, -3.074, 10431.419, 445.875, 52791.321 24/12/17,01:32:46,06,08,1, 11.9,1,1, -3.074, 10431.423, 445.857, 52791.301 24/12/17,01:32:46,07,08,1, 11.9,1,1, -3.074, 10431.404, 445.844, 52791.336 24/12/17,01:32:46,08,08,1, 11.9,1,1, -3.074, 10431.426, 445.848, 52791.284 24/12/17,01:32:46,09,08,1, 11.9,1,1, -3.074, 10431.444, 445.902, 52791.299 24/12/17,01:32:46,10,08,1, 11.9,1,1, -3.074, 10431.471, 445.981, 52791.361 24/12/17,01:32:46,11,08,1, 11.9,1,1, -3.074, 10431.476, 445.941, 52791.336 24/12/17,01:32:46,12,08,1, 11.9,1,1, -3.074, 10431.481, 445.962, 52791.291 24/12/17,01:32:46,13,08,1, 11.9,1,1, -3.074, 10431.483, 445.930, 52791.395 24/12/17,01:32:46,14,08,1, 11.9,1,1, -3.074, 10431.510, 445.929, 52791.339 24/12/17,01:32:46,15,08,1, 11.9,1,1, -3.074, 10431.497, 445.922, 52791.305 24/12/17,01:32:46,16,08,1, 11.9,1,1, -3.074, 10431.509, 445.961, 52791.332 24/12/17,01:32:46,17,08,1, 11.9,1,1, -3.074, 10431.560, 446.029, 52791.393 24/12/17,01:32:46,18,08,1, 11.9,1,1, -3.074, 10431.551, 446.038, 52791.348 24/12/17,01:32:46,19,08,1, 11.9,1,1, -3.074, 10431.542, 446.015, 52791.344 24/12/17,01:32:47,00,08,1, 11.9,1,1, -3.073, 10431.539, 446.015, 52791.344 24/12/17,01:32:47,01,08,1, 11.9,1,1, -3.073, 10431.573, 445.965, 52791.305 24/12/17,01:32:47,02,08,1, 11.9,1,1, -3.073, 10431.584, 445.996, 52791.370 24/12/17,01:32:47,03,08,1, 11.9,1,1, -3.073, 10431.603, 446.058, 52791.420 24/12/17,01:32:47,04,08,1, 11.9,1,1, -3.073, 10431.594, 446.070, 52791.427 24/12/17,01:32:47,05,08,1, 11.9,1,1, -3.073, 10431.630, 446.087, 52791.379 24/12/17,01:32:47,06,08,1, 11.9,1,1, -3.073, 10431.613, 446.051, 52791.367 24/12/17,01:32:47,07,08,1, 11.9,1,1, -3.073, 10431.597, 446.011, 52791.362 24/12/17,01:32:47,08,08,1, 11.9,1,1, -3.073, 10431.614, 446.015, 52791.316 24/12/17,01:32:47,09,08,1, 11.9,1,1, -3.073, 10431.637, 446.065, 52791.417 24/12/17,01:32:47,10,08,1, 11.9,1,1, -3.073, 10431.656, 446.110, 52791.377 24/12/17,01:32:47,11,08,1, 11.9,1,1, -3.073, 10431.693, 446.137, 52791.461 24/12/17,01:32:47,12,08,1, 11.9,1,1, -3.073, 10431.687, 446.142, 52791.435 24/12/17,01:32:47,13,08,1, 11.9,1,1, -3.073, 10431.664, 446.106, 52791.449 24/12/17,01:32:47,14,08,1, 11.9,1,1, -3.073, 10431.667, 446.092, 52791.334 24/12/17,01:32:47,15,08,1, 11.9,1,1, -3.073, 10431.710, 446.099, 52791.419 24/12/17,01:32:47,16,08,1, 11.9,1,1, -3.073, 10431.708, 446.170, 52791.377 24/12/17,01:32:47,17,08,1, 11.9,1,1, -3.073, 10431.717, 446.243, 52791.488 24/12/17,01:32:47,18,08,1, 11.9,1,1, -3.073, 10431.719, 446.210, 52791.414 24/12/17,01:32:47,19,08,1, 11.9,1,1, -3.073, 10431.741, 446.209, 52791.461 24/12/17,01:32:48,00,08,1, 12.0,1,1, -3.078, 10431.739, 446.209, 52791.461 24/12/17,01:32:48,01,08,1, 12.0,1,1, -3.078, 10431.743, 446.171, 52791.408 24/12/17,01:32:48,02,08,1, 12.0,1,1, -3.078, 10431.751, 446.179, 52791.380 24/12/17,01:32:48,03,08,1, 12.0,1,1, -3.078, 10431.816, 446.252, 52791.516 24/12/17,01:32:48,04,08,1, 12.0,1,1, -3.078, 10431.808, 446.282, 52791.501 24/12/17,01:32:48,05,08,1, 12.0,1,1, -3.078, 10431.804, 446.294, 52791.477 24/12/17,01:32:48,06,08,1, 12.0,1,1, -3.078, 10431.814, 446.260, 52791.395 24/12/17,01:32:48,07,08,1, 12.0,1,1, -3.078, 10431.802, 446.207, 52791.446 24/12/17,01:32:48,08,08,1, 12.0,1,1, -3.078, 10431.809, 446.200, 52791.409 24/12/17,01:32:48,09,08,1, 12.0,1,1, -3.078, 10431.839, 446.261, 52791.459 24/12/17,01:32:48,10,08,1, 12.0,1,1, -3.078, 10431.860, 446.322, 52791.436 24/12/17,01:32:48,11,08,1, 12.0,1,1, -3.078, 10431.883, 446.381, 52791.521 24/12/17,01:32:48,12,08,1, 12.0,1,1, -3.078, 10431.868, 446.332, 52791.474 24/12/17,01:32:48,13,08,1, 12.0,1,1, -3.078, 10431.884, 446.306, 52791.404 24/12/17,01:32:48,14,08,1, 12.0,1,1, -3.078, 10431.903, 446.308, 52791.421 24/12/17,01:32:48,15,08,1, 12.0,1,1, -3.078, 10431.909, 446.316, 52791.448 24/12/17,01:32:48,16,08,1, 12.0,1,1, -3.078, 10431.938, 446.368, 52791.483 24/12/17,01:32:48,17,08,1, 12.0,1,1, -3.078, 10431.926, 446.416, 52791.585 24/12/17,01:32:48,18,08,1, 12.0,1,1, -3.078, 10431.953, 446.418, 52791.604 24/12/17,01:32:48,19,08,1, 12.0,1,1, -3.078, 10431.961, 446.385, 52791.568 24/12/17,01:32:49,00,08,1, 11.9,1,1, -3.073, 10431.956, 446.385, 52791.568 24/12/17,01:32:49,01,08,1, 11.9,1,1, -3.073, 10431.950, 446.359, 52791.505 24/12/17,01:32:49,02,08,1, 11.9,1,1, -3.073, 10431.990, 446.401, 52791.653 24/12/17,01:32:49,03,08,1, 11.9,1,1, -3.073, 10431.994, 446.427, 52791.452 24/12/17,01:32:49,04,08,1, 11.9,1,1, -3.073, 10432.019, 446.472, 52791.586 24/12/17,01:32:49,05,08,1, 11.9,1,1, -3.073, 10432.035, 446.473, 52791.552 24/12/17,01:32:49,06,08,1, 11.9,1,1, -3.073, 10432.019, 446.438, 52791.521 24/12/17,01:32:49,07,08,1, 11.9,1,1, -3.073, 10432.010, 446.380, 52791.506 24/12/17,01:32:49,08,08,1, 11.9,1,1, -3.073, 10432.036, 446.394, 52791.502 24/12/17,01:32:49,09,08,1, 11.9,1,1, -3.073, 10432.076, 446.422, 52791.537 24/12/17,01:32:49,10,08,1, 11.9,1,1, -3.073, 10432.098, 446.506, 52791.573 24/12/17,01:32:49,11,08,1, 11.9,1,1, -3.073, 10432.091, 446.487, 52791.544 24/12/17,01:32:49,12,08,1, 11.9,1,1, -3.073, 10432.087, 446.480, 52791.534 24/12/17,01:32:49,13,08,1, 11.9,1,1, -3.073, 10432.097, 446.426, 52791.486 24/12/17,01:32:49,14,08,1, 11.9,1,1, -3.073, 10432.108, 446.403, 52791.470 24/12/17,01:32:49,15,08,1, 11.9,1,1, -3.073, 10432.114, 446.402, 52791.550 24/12/17,01:32:49,16,08,1, 11.9,1,1, -3.073, 10432.139, 446.464, 52791.498 24/12/17,01:32:49,17,08,1, 11.9,1,1, -3.073, 10432.156, 446.481, 52791.515 24/12/17,01:32:49,18,08,1, 11.9,1,1, -3.073, 10432.164, 446.510, 52791.577 24/12/17,01:32:49,19,08,1, 11.9,1,1, -3.073, 10432.164, 446.481, 52791.450 24/12/17,01:32:50,00,08,1, 11.9,1,1, -3.072, 10432.156, 446.481, 52791.450 24/12/17,01:32:50,01,08,1, 11.9,1,1, -3.072, 10432.181, 446.395, 52791.500 24/12/17,01:32:50,02,08,1, 11.9,1,1, -3.072, 10432.188, 446.461, 52791.556 24/12/17,01:32:50,03,08,1, 11.9,1,1, -3.072, 10432.212, 446.488, 52791.600 24/12/17,01:32:50,04,08,1, 11.9,1,1, -3.072, 10432.201, 446.526, 52791.556 24/12/17,01:32:50,05,08,1, 11.9,1,1, -3.072, 10432.249, 446.499, 52791.524 24/12/17,01:32:50,06,08,1, 11.9,1,1, -3.072, 10432.202, 446.462, 52791.568 24/12/17,01:32:50,07,08,1, 11.9,1,1, -3.072, 10432.200, 446.443, 52791.464 24/12/17,01:32:50,08,08,1, 11.9,1,1, -3.072, 10432.224, 446.414, 52791.402 24/12/17,01:32:50,09,08,1, 11.9,1,1, -3.072, 10432.244, 446.472, 52791.579 24/12/17,01:32:50,10,08,1, 11.9,1,1, -3.072, 10432.269, 446.457, 52791.497 24/12/17,01:32:50,11,08,1, 11.9,1,1, -3.072, 10432.258, 446.518, 52791.578 24/12/17,01:32:50,12,08,1, 11.9,1,1, -3.072, 10432.263, 446.497, 52791.538 24/12/17,01:32:50,13,08,1, 11.9,1,1, -3.072, 10432.271, 446.439, 52791.456 24/12/17,01:32:50,14,08,1, 11.9,1,1, -3.072, 10432.230, 446.419, 52791.489 24/12/17,01:32:50,15,08,1, 11.9,1,1, -3.072, 10432.251, 446.427, 52791.523 24/12/17,01:32:50,16,08,1, 11.9,1,1, -3.072, 10432.265, 446.465, 52791.480 24/12/17,01:32:50,17,08,1, 11.9,1,1, -3.072, 10432.293, 446.510, 52791.624 24/12/17,01:32:50,18,08,1, 11.9,1,1, -3.072, 10432.274, 446.508, 52791.619 24/12/17,01:32:50,19,08,1, 11.9,1,1, -3.072, 10432.288, 446.497, 52791.609 24/12/17,01:32:51,00,07,1, 11.9,1,1, -3.073, 10432.281, 446.497, 52791.609 24/12/17,01:32:51,01,07,1, 11.9,1,1, -3.073, 10432.273, 446.427, 52791.548 24/12/17,01:32:51,02,07,1, 11.9,1,1, -3.073, 10432.277, 446.421, 52791.574 24/12/17,01:32:51,03,07,1, 11.9,1,1, -3.073, 10432.311, 446.478, 52791.603 24/12/17,01:32:51,04,07,1, 11.9,1,1, -3.073, 10432.317, 446.494, 52791.570 24/12/17,01:32:51,05,07,1, 11.9,1,1, -3.073, 10432.309, 446.508, 52791.571 24/12/17,01:32:51,06,07,1, 11.9,1,1, -3.073, 10432.295, 446.462, 52791.533 24/12/17,01:32:51,07,07,1, 11.9,1,1, -3.073, 10432.301, 446.430, 52791.557 24/12/17,01:32:51,08,07,1, 11.9,1,1, -3.073, 10432.287, 446.413, 52791.549 24/12/17,01:32:51,09,07,1, 11.9,1,1, -3.073, 10432.322, 446.451, 52791.572 24/12/17,01:32:51,10,07,1, 11.9,1,1, -3.073, 10432.331, 446.478, 52791.507 24/12/17,01:32:51,11,07,1, 11.9,1,1, -3.073, 10432.329, 446.480, 52791.545 24/12/17,01:32:51,12,07,1, 11.9,1,1, -3.073, 10432.295, 446.452, 52791.586 24/12/17,01:32:51,13,07,1, 11.9,1,1, -3.073, 10432.298, 446.431, 52791.564 24/12/17,01:32:51,14,07,1, 11.9,1,1, -3.073, 10432.260, 446.357, 52791.514 24/12/17,01:32:51,15,07,1, 11.9,1,1, -3.073, 10432.300, 446.393, 52791.461 24/12/17,01:32:51,16,07,1, 11.9,1,1, -3.073, 10432.302, 446.447, 52791.572 24/12/17,01:32:51,17,07,1, 11.9,1,1, -3.073, 10432.336, 446.470, 52791.517 24/12/17,01:32:51,18,07,1, 11.9,1,1, -3.073, 10432.323, 446.462, 52791.494 24/12/17,01:32:51,19,07,1, 11.9,1,1, -3.073, 10432.313, 446.412, 52791.510 24/12/17,01:32:52,00,07,1, 12.0,1,1, -3.073, 10432.307, 446.412, 52791.510 24/12/17,01:32:52,01,07,1, 12.0,1,1, -3.073, 10432.284, 446.360, 52791.550 24/12/17,01:32:52,02,07,1, 12.0,1,1, -3.073, 10432.303, 446.384, 52791.575 24/12/17,01:32:52,03,07,1, 12.0,1,1, -3.073, 10432.336, 446.409, 52791.617 24/12/17,01:32:52,04,07,1, 12.0,1,1, -3.073, 10432.321, 446.430, 52791.605 24/12/17,01:32:52,05,07,1, 12.0,1,1, -3.073, 10432.316, 446.450, 52791.612 24/12/17,01:32:52,06,07,1, 12.0,1,1, -3.073, 10432.315, 446.395, 52791.581 24/12/17,01:32:52,07,07,1, 12.0,1,1, -3.073, 10432.300, 446.353, 52791.529 24/12/17,01:32:52,08,07,1, 12.0,1,1, -3.073, 10432.303, 446.354, 52791.493 24/12/17,01:32:52,09,07,1, 12.0,1,1, -3.073, 10432.310, 446.357, 52791.525 24/12/17,01:32:52,10,07,1, 12.0,1,1, -3.073, 10432.304, 446.420, 52791.608 24/12/17,01:32:52,11,07,1, 12.0,1,1, -3.073, 10432.300, 446.452, 52791.509 24/12/17,01:32:52,12,07,1, 12.0,1,1, -3.073, 10432.294, 446.380, 52791.551 24/12/17,01:32:52,13,07,1, 12.0,1,1, -3.073, 10432.304, 446.343, 52791.590 24/12/17,01:32:52,14,07,1, 12.0,1,1, -3.073, 10432.277, 446.305, 52791.533 24/12/17,01:32:52,15,07,1, 12.0,1,1, -3.073, 10432.280, 446.298, 52791.490 24/12/17,01:32:52,16,07,1, 12.0,1,1, -3.073, 10432.297, 446.359, 52791.541 24/12/17,01:32:52,17,07,1, 12.0,1,1, -3.073, 10432.312, 446.353, 52791.632 24/12/17,01:32:52,18,07,1, 12.0,1,1, -3.073, 10432.306, 446.403, 52791.625 24/12/17,01:32:52,19,07,1, 12.0,1,1, -3.073, 10432.287, 446.329, 52791.525 24/12/17,01:32:53,00,07,1, 11.9,1,1, -3.075, 10432.281, 446.329, 52791.525 24/12/17,01:32:53,01,07,1, 11.9,1,1, -3.075, 10432.234, 446.254, 52791.551 24/12/17,01:32:53,02,07,1, 11.9,1,1, -3.075, 10432.263, 446.288, 52791.479 24/12/17,01:32:53,03,07,1, 11.9,1,1, -3.075, 10432.294, 446.333, 52791.558 24/12/17,01:32:53,04,07,1, 11.9,1,1, -3.075, 10432.286, 446.352, 52791.643 24/12/17,01:32:53,05,07,1, 11.9,1,1, -3.075, 10432.266, 446.312, 52791.550 24/12/17,01:32:53,06,07,1, 11.9,1,1, -3.075, 10432.253, 446.292, 52791.685 24/12/17,01:32:53,07,07,1, 11.9,1,1, -3.075, 10432.228, 446.243, 52791.564 24/12/17,01:32:53,08,07,1, 11.9,1,1, -3.075, 10432.248, 446.235, 52791.515 24/12/17,01:32:53,09,07,1, 11.9,1,1, -3.075, 10432.278, 446.283, 52791.540 24/12/17,01:32:53,10,07,1, 11.9,1,1, -3.075, 10432.237, 446.302, 52791.636 24/12/17,01:32:53,11,07,1, 11.9,1,1, -3.075, 10432.228, 446.305, 52791.585 24/12/17,01:32:53,12,07,1, 11.9,1,1, -3.075, 10432.281, 446.291, 52791.616 24/12/17,01:32:53,13,07,1, 11.9,1,1, -3.075, 10432.226, 446.241, 52791.516 24/12/17,01:32:53,14,07,1, 11.9,1,1, -3.075, 10432.223, 446.208, 52791.507 24/12/17,01:32:53,15,07,1, 11.9,1,1, -3.075, 10432.255, 446.186, 52791.541 24/12/17,01:32:53,16,07,1, 11.9,1,1, -3.075, 10432.226, 446.246, 52791.559 24/12/17,01:32:53,17,07,1, 11.9,1,1, -3.075, 10432.255, 446.257, 52791.588 24/12/17,01:32:53,18,07,1, 11.9,1,1, -3.075, 10432.235, 446.294, 52791.573 24/12/17,01:32:53,19,07,1, 11.9,1,1, -3.075, 10432.235, 446.249, 52791.574 24/12/17,01:32:54,00,07,1, 11.9,1,1, -3.074, 10432.231, 446.249, 52791.574 24/12/17,01:32:54,01,07,1, 11.9,1,1, -3.074, 10432.212, 446.151, 52791.531 24/12/17,01:32:54,02,07,1, 11.9,1,1, -3.074, 10432.210, 446.152, 52791.531 24/12/17,01:32:54,03,07,1, 11.9,1,1, -3.074, 10432.199, 446.230, 52791.537 24/12/17,01:32:54,04,07,1, 11.9,1,1, -3.074, 10432.227, 446.232, 52791.650 24/12/17,01:32:54,05,07,1, 11.9,1,1, -3.074, 10432.218, 446.219, 52791.541 24/12/17,01:32:54,06,07,1, 11.9,1,1, -3.074, 10432.186, 446.154, 52791.513 24/12/17,01:32:54,07,07,1, 11.9,1,1, -3.074, 10432.198, 446.143, 52791.525 24/12/17,01:32:54,08,07,1, 11.9,1,1, -3.074, 10432.181, 446.146, 52791.566 24/12/17,01:32:54,09,07,1, 11.9,1,1, -3.074, 10432.199, 446.173, 52791.619 24/12/17,01:32:54,10,07,1, 11.9,1,1, -3.074, 10432.202, 446.192, 52791.618 24/12/17,01:32:54,11,07,1, 11.9,1,1, -3.074, 10432.185, 446.206, 52791.649 24/12/17,01:32:54,12,07,1, 11.9,1,1, -3.074, 10432.181, 446.144, 52791.531 24/12/17,01:32:54,13,07,1, 11.9,1,1, -3.074, 10432.158, 446.117, 52791.500 24/12/17,01:32:54,14,07,1, 11.9,1,1, -3.074, 10432.144, 446.087, 52791.565 24/12/17,01:32:54,15,07,1, 11.9,1,1, -3.074, 10432.171, 446.075, 52791.621 24/12/17,01:32:54,16,07,1, 11.9,1,1, -3.074, 10432.175, 446.114, 52791.581 24/12/17,01:32:54,17,07,1, 11.9,1,1, -3.074, 10432.179, 446.162, 52791.652 24/12/17,01:32:54,18,07,1, 11.9,1,1, -3.074, 10432.184, 446.126, 52791.561 24/12/17,01:32:54,19,07,1, 11.9,1,1, -3.074, 10432.146, 446.077, 52791.591 24/12/17,01:32:55,00,07,1, 12.0,1,1, -3.073, 10432.140, 446.077, 52791.591 24/12/17,01:32:55,01,07,1, 12.0,1,1, -3.073, 10432.141, 446.030, 52791.584 24/12/17,01:32:55,02,07,1, 12.0,1,1, -3.073, 10432.148, 446.071, 52791.635 24/12/17,01:32:55,03,07,1, 12.0,1,1, -3.073, 10432.140, 446.084, 52791.640 24/12/17,01:32:55,04,07,1, 12.0,1,1, -3.073, 10432.163, 446.105, 52791.622 24/12/17,01:32:55,05,07,1, 12.0,1,1, -3.073, 10432.157, 446.099, 52791.635 24/12/17,01:32:55,06,07,1, 12.0,1,1, -3.073, 10432.131, 446.057, 52791.607 24/12/17,01:32:55,07,07,1, 12.0,1,1, -3.073, 10432.122, 445.978, 52791.591 24/12/17,01:32:55,08,07,1, 12.0,1,1, -3.073, 10432.117, 445.993, 52791.538 24/12/17,01:32:55,09,07,1, 12.0,1,1, -3.073, 10432.115, 446.001, 52791.633 24/12/17,01:32:55,10,07,1, 12.0,1,1, -3.073, 10432.127, 446.059, 52791.638 24/12/17,01:32:55,11,07,1, 12.0,1,1, -3.073, 10432.134, 446.044, 52791.688 24/12/17,01:32:55,12,07,1, 12.0,1,1, -3.073, 10432.112, 446.017, 52791.593 24/12/17,01:32:55,13,07,1, 12.0,1,1, -3.073, 10432.052, 445.972, 52791.644 24/12/17,01:32:55,14,07,1, 12.0,1,1, -3.073, 10432.097, 445.939, 52791.561 24/12/17,01:32:55,15,07,1, 12.0,1,1, -3.073, 10432.081, 445.942, 52791.603 24/12/17,01:32:55,16,07,1, 12.0,1,1, -3.073, 10432.087, 445.973, 52791.693 24/12/17,01:32:55,17,07,1, 12.0,1,1, -3.073, 10432.106, 445.995, 52791.577 24/12/17,01:32:55,18,07,1, 12.0,1,1, -3.073, 10432.082, 446.008, 52791.648 24/12/17,01:32:55,19,07,1, 12.0,1,1, -3.073, 10432.046, 445.952, 52791.635 24/12/17,01:32:56,00,07,1, 11.9,1,1, -3.072, 10432.039, 445.952, 52791.635 24/12/17,01:32:56,01,07,1, 11.9,1,1, -3.072, 10432.054, 445.872, 52791.548 24/12/17,01:32:56,02,07,1, 11.9,1,1, -3.072, 10432.064, 445.905, 52791.589 24/12/17,01:32:56,03,07,1, 11.9,1,1, -3.072, 10432.060, 445.920, 52791.727 24/12/17,01:32:56,04,07,1, 11.9,1,1, -3.072, 10432.056, 445.959, 52791.635 24/12/17,01:32:56,05,07,1, 11.9,1,1, -3.072, 10432.015, 445.931, 52791.685 24/12/17,01:32:56,06,07,1, 11.9,1,1, -3.072, 10432.007, 445.890, 52791.597 24/12/17,01:32:56,07,07,1, 11.9,1,1, -3.072, 10432.017, 445.836, 52791.608 24/12/17,01:32:56,08,07,1, 11.9,1,1, -3.072, 10432.017, 445.838, 52791.609 24/12/17,01:32:56,09,07,1, 11.9,1,1, -3.072, 10432.025, 445.870, 52791.689 24/12/17,01:32:56,10,07,1, 11.9,1,1, -3.072, 10432.027, 445.887, 52791.585 24/12/17,01:32:56,11,07,1, 11.9,1,1, -3.072, 10432.019, 445.905, 52791.695 24/12/17,01:32:56,12,07,1, 11.9,1,1, -3.072, 10432.021, 445.841, 52791.691 24/12/17,01:32:56,13,07,1, 11.9,1,1, -3.072, 10432.006, 445.796, 52791.686 24/12/17,01:32:56,14,07,1, 11.9,1,1, -3.072, 10431.988, 445.776, 52791.562 24/12/17,01:32:56,15,07,1, 11.9,1,1, -3.072, 10431.972, 445.769, 52791.595 24/12/17,01:32:56,16,07,1, 11.9,1,1, -3.072, 10431.979, 445.801, 52791.645 24/12/17,01:32:56,17,07,1, 11.9,1,1, -3.072, 10432.025, 445.819, 52791.492 24/12/17,01:32:56,18,07,1, 11.9,1,1, -3.072, 10431.994, 445.839, 52791.556 24/12/17,01:32:56,19,07,1, 11.9,1,1, -3.072, 10431.936, 445.805, 52791.705 24/12/17,01:32:57,00,07,1, 12.0,1,1, -3.074, 10431.931, 445.805, 52791.705 24/12/17,01:32:57,01,07,1, 12.0,1,1, -3.074, 10431.951, 445.738, 52791.656 24/12/17,01:32:57,02,07,1, 12.0,1,1, -3.074, 10431.941, 445.788, 52791.681 24/12/17,01:32:57,03,07,1, 12.0,1,1, -3.074, 10431.950, 445.780, 52791.719 24/12/17,01:32:57,04,07,1, 12.0,1,1, -3.074, 10431.928, 445.761, 52791.771 24/12/17,01:32:57,05,07,1, 12.0,1,1, -3.074, 10431.935, 445.774, 52791.768 24/12/17,01:32:57,06,07,1, 12.0,1,1, -3.074, 10431.927, 445.762, 52791.719 24/12/17,01:32:57,07,07,1, 12.0,1,1, -3.074, 10431.893, 445.752, 52791.693 24/12/17,01:32:57,08,07,1, 12.0,1,1, -3.074, 10431.898, 445.735, 52791.687 24/12/17,01:32:57,09,07,1, 12.0,1,1, -3.074, 10431.914, 445.758, 52791.761 24/12/17,01:32:57,10,07,1, 12.0,1,1, -3.074, 10431.901, 445.744, 52791.772 24/12/17,01:32:57,11,07,1, 12.0,1,1, -3.074, 10431.898, 445.725, 52791.677 24/12/17,01:32:57,12,07,1, 12.0,1,1, -3.074, 10431.903, 445.753, 52791.725 24/12/17,01:32:57,13,07,1, 12.0,1,1, -3.074, 10431.879, 445.722, 52791.805 24/12/17,01:32:57,14,07,1, 12.0,1,1, -3.074, 10431.891, 445.709, 52791.713 24/12/17,01:32:57,15,07,1, 12.0,1,1, -3.074, 10431.891, 445.703, 52791.737 24/12/17,01:32:57,16,07,1, 12.0,1,1, -3.074, 10431.879, 445.719, 52791.701 24/12/17,01:32:57,17,07,1, 12.0,1,1, -3.074, 10431.856, 445.691, 52791.704 24/12/17,01:32:57,18,07,1, 12.0,1,1, -3.074, 10431.849, 445.700, 52791.711 24/12/17,01:32:57,19,07,1, 12.0,1,1, -3.074, 10431.877, 445.711, 52791.762 24/12/17,01:32:58,00,07,1, 11.9,1,1, -3.074, 10431.873, 445.711, 52791.762 24/12/17,01:32:58,01,07,1, 11.9,1,1, -3.074, 10431.833, 445.681, 52791.727 24/12/17,01:32:58,02,07,1, 11.9,1,1, -3.074, 10431.844, 445.687, 52791.772 24/12/17,01:32:58,03,07,1, 11.9,1,1, -3.074, 10431.849, 445.674, 52791.792 24/12/17,01:32:58,04,07,1, 11.9,1,1, -3.074, 10431.823, 445.686, 52791.773 24/12/17,01:32:58,05,07,1, 11.9,1,1, -3.074, 10431.828, 445.685, 52791.826 24/12/17,01:32:58,06,07,1, 11.9,1,1, -3.074, 10431.811, 445.656, 52791.718 24/12/17,01:32:58,07,07,1, 11.9,1,1, -3.074, 10431.815, 445.657, 52791.787 24/12/17,01:32:58,08,07,1, 11.9,1,1, -3.074, 10431.813, 445.661, 52791.744 24/12/17,01:32:58,09,07,1, 11.9,1,1, -3.074, 10431.804, 445.639, 52791.777 24/12/17,01:32:58,10,07,1, 11.9,1,1, -3.074, 10431.816, 445.635, 52791.773 24/12/17,01:32:58,11,07,1, 11.9,1,1, -3.074, 10431.789, 445.613, 52791.780 24/12/17,01:32:58,12,07,1, 11.9,1,1, -3.074, 10431.781, 445.590, 52791.764 24/12/17,01:32:58,13,07,1, 11.9,1,1, -3.074, 10431.809, 445.587, 52791.787 24/12/17,01:32:58,14,07,1, 11.9,1,1, -3.074, 10431.790, 445.626, 52791.796 24/12/17,01:32:58,15,07,1, 11.9,1,1, -3.074, 10431.793, 445.602, 52791.792 24/12/17,01:32:58,16,07,1, 11.9,1,1, -3.074, 10431.787, 445.608, 52791.814 24/12/17,01:32:58,17,07,1, 11.9,1,1, -3.074, 10431.785, 445.594, 52791.749 24/12/17,01:32:58,18,07,1, 11.9,1,1, -3.074, 10431.747, 445.615, 52791.757 24/12/17,01:32:58,19,07,1, 11.9,1,1, -3.074, 10431.764, 445.582, 52791.745 24/12/17,01:32:59,00,07,1, 11.9,1,1, -3.076, 10431.756, 445.582, 52791.745 24/12/17,01:32:59,01,07,1, 11.9,1,1, -3.076, 10431.766, 445.586, 52791.803 24/12/17,01:32:59,02,07,1, 11.9,1,1, -3.076, 10431.753, 445.565, 52791.778 24/12/17,01:32:59,03,07,1, 11.9,1,1, -3.076, 10431.756, 445.569, 52791.804 24/12/17,01:32:59,04,07,1, 11.9,1,1, -3.076, 10431.772, 445.581, 52791.770 24/12/17,01:32:59,05,07,1, 11.9,1,1, -3.076, 10431.740, 445.579, 52791.774 24/12/17,01:32:59,06,07,1, 11.9,1,1, -3.076, 10431.763, 445.556, 52791.725 24/12/17,01:32:59,07,07,1, 11.9,1,1, -3.076, 10431.749, 445.573, 52791.802 24/12/17,01:32:59,08,07,1, 11.9,1,1, -3.076, 10431.747, 445.577, 52791.845 24/12/17,01:32:59,09,07,1, 11.9,1,1, -3.076, 10431.757, 445.576, 52791.775 24/12/17,01:32:59,10,07,1, 11.9,1,1, -3.076, 10431.761, 445.551, 52791.805 24/12/17,01:32:59,11,07,1, 11.9,1,1, -3.076, 10431.767, 445.557, 52791.791 24/12/17,01:32:59,12,07,1, 11.9,1,1, -3.076, 10431.747, 445.569, 52791.739 24/12/17,01:32:59,13,07,1, 11.9,1,1, -3.076, 10431.753, 445.551, 52791.779 24/12/17,01:32:59,14,07,1, 11.9,1,1, -3.076, 10431.717, 445.568, 52791.810 24/12/17,01:32:59,15,07,1, 11.9,1,1, -3.076, 10431.741, 445.567, 52791.814 24/12/17,01:32:59,16,07,1, 11.9,1,1, -3.076, 10431.736, 445.541, 52791.794 24/12/17,01:32:59,17,07,1, 11.9,1,1, -3.076, 10431.703, 445.552, 52791.828 24/12/17,01:32:59,18,07,1, 11.9,1,1, -3.076, 10431.735, 445.530, 52791.790 24/12/17,01:32:59,19,07,1, 11.9,1,1, -3.076, 10431.734, 445.516, 52791.806 24/12/17,01:33:00,00,07,1, 11.9,1,1, -3.075, 10431.731, 445.516, 52791.806 24/12/17,01:33:00,01,07,1, 11.9,1,1, -3.075, 10431.718, 445.557, 52791.828 24/12/17,01:33:00,02,07,1, 11.9,1,1, -3.075, 10431.717, 445.548, 52791.870 24/12/17,01:33:00,03,07,1, 11.9,1,1, -3.075, 10431.713, 445.521, 52791.853 24/12/17,01:33:00,04,07,1, 11.9,1,1, -3.075, 10431.696, 445.531, 52791.846 24/12/17,01:33:00,05,07,1, 11.9,1,1, -3.075, 10431.736, 445.524, 52791.797 24/12/17,01:33:00,06,07,1, 11.9,1,1, -3.075, 10431.738, 445.532, 52791.802 24/12/17,01:33:00,07,07,1, 11.9,1,1, -3.075, 10431.735, 445.533, 52791.782 24/12/17,01:33:00,08,07,1, 11.9,1,1, -3.075, 10431.721, 445.550, 52791.836 24/12/17,01:33:00,09,07,1, 11.9,1,1, -3.075, 10431.696, 445.526, 52791.816 24/12/17,01:33:00,10,07,1, 11.9,1,1, -3.075, 10431.701, 445.536, 52791.932 24/12/17,01:33:00,11,07,1, 11.9,1,1, -3.075, 10431.737, 445.546, 52791.838 24/12/17,01:33:00,12,07,1, 11.9,1,1, -3.075, 10431.714, 445.521, 52791.832 24/12/17,01:33:00,13,07,1, 11.9,1,1, -3.075, 10431.706, 445.518, 52791.873 24/12/17,01:33:00,14,07,1, 11.9,1,1, -3.075, 10431.718, 445.535, 52791.816 24/12/17,01:33:00,15,07,1, 11.9,1,1, -3.075, 10431.717, 445.539, 52791.809 24/12/17,01:33:00,16,07,1, 11.9,1,1, -3.075, 10431.700, 445.556, 52791.888 24/12/17,01:33:00,17,07,1, 11.9,1,1, -3.075, 10431.726, 445.554, 52791.855 24/12/17,01:33:00,18,07,1, 11.9,1,1, -3.075, 10431.711, 445.560, 52791.813 24/12/17,01:33:00,19,07,1, 11.9,1,1, -3.075, 10431.718, 445.574, 52791.811 24/12/17,01:33:01,00,07,1, 12.0,1,1, -3.071, 10431.714, 445.574, 52791.811 24/12/17,01:33:01,01,07,1, 12.0,1,1, -3.071, 10431.728, 445.578, 52791.878 24/12/17,01:33:01,02,07,1, 12.0,1,1, -3.071, 10431.740, 445.556, 52791.876 24/12/17,01:33:01,03,07,1, 12.0,1,1, -3.071, 10431.711, 445.566, 52791.878 24/12/17,01:33:01,04,07,1, 12.0,1,1, -3.071, 10431.727, 445.555, 52791.889 24/12/17,01:33:01,05,07,1, 12.0,1,1, -3.071, 10431.747, 445.583, 52791.937 24/12/17,01:33:01,06,07,1, 12.0,1,1, -3.071, 10431.732, 445.560, 52791.936 24/12/17,01:33:01,07,07,1, 12.0,1,1, -3.071, 10431.756, 445.599, 52791.905 24/12/17,01:33:01,08,07,1, 12.0,1,1, -3.071, 10431.730, 445.606, 52791.934 24/12/17,01:33:01,09,07,1, 12.0,1,1, -3.071, 10431.745, 445.598, 52791.919 24/12/17,01:33:01,10,07,1, 12.0,1,1, -3.071, 10431.748, 445.591, 52791.968 24/12/17,01:33:01,11,07,1, 12.0,1,1, -3.071, 10431.734, 445.588, 52791.883 24/12/17,01:33:01,12,07,1, 12.0,1,1, -3.071, 10431.785, 445.569, 52791.847 24/12/17,01:33:01,13,07,1, 12.0,1,1, -3.071, 10431.737, 445.607, 52791.933 24/12/17,01:33:01,14,07,1, 12.0,1,1, -3.071, 10431.755, 445.642, 52791.965 24/12/17,01:33:01,15,07,1, 12.0,1,1, -3.071, 10431.763, 445.646, 52791.977 24/12/17,01:33:01,16,07,1, 12.0,1,1, -3.071, 10431.772, 445.588, 52792.020 24/12/17,01:33:01,17,07,1, 12.0,1,1, -3.071, 10431.797, 445.615, 52792.047 24/12/17,01:33:01,18,07,1, 12.0,1,1, -3.071, 10431.765, 445.630, 52792.012 24/12/17,01:33:01,19,07,1, 12.0,1,1, -3.071, 10431.786, 445.630, 52791.969 24/12/17,01:33:02,00,07,1, 11.8,1,1, -3.075, 10431.781, 445.630, 52791.969 24/12/17,01:33:02,01,07,1, 11.8,1,1, -3.075, 10431.778, 445.639, 52792.029 24/12/17,01:33:02,02,07,1, 11.8,1,1, -3.075, 10431.775, 445.645, 52792.078 24/12/17,01:33:02,03,07,1, 11.8,1,1, -3.075, 10431.811, 445.655, 52792.063 24/12/17,01:33:02,04,07,1, 11.8,1,1, -3.075, 10431.780, 445.654, 52792.051 24/12/17,01:33:02,05,07,1, 11.8,1,1, -3.075, 10431.803, 445.644, 52792.045 24/12/17,01:33:02,06,07,1, 11.8,1,1, -3.075, 10431.793, 445.645, 52791.976 24/12/17,01:33:02,07,07,1, 11.8,1,1, -3.075, 10431.804, 445.642, 52792.035 24/12/17,01:33:02,08,07,1, 11.8,1,1, -3.075, 10431.805, 445.639, 52792.075 24/12/17,01:33:02,09,07,1, 11.8,1,1, -3.075, 10431.801, 445.642, 52791.983 24/12/17,01:33:02,10,07,1, 11.8,1,1, -3.075, 10431.804, 445.657, 52792.004 24/12/17,01:33:02,11,07,1, 11.8,1,1, -3.075, 10431.808, 445.650, 52792.094 24/12/17,01:33:02,12,07,1, 11.8,1,1, -3.075, 10431.798, 445.667, 52792.103 24/12/17,01:33:02,13,07,1, 11.8,1,1, -3.075, 10431.804, 445.651, 52792.038 24/12/17,01:33:02,14,07,1, 11.8,1,1, -3.075, 10431.830, 445.637, 52792.039 24/12/17,01:33:02,15,07,1, 11.8,1,1, -3.075, 10431.809, 445.647, 52792.110 24/12/17,01:33:02,16,07,1, 11.8,1,1, -3.075, 10431.814, 445.633, 52792.021 24/12/17,01:33:02,17,07,1, 11.8,1,1, -3.075, 10431.814, 445.654, 52792.119 24/12/17,01:33:02,18,07,1, 11.8,1,1, -3.075, 10431.817, 445.651, 52792.048 24/12/17,01:33:02,19,07,1, 11.8,1,1, -3.075, 10431.834, 445.655, 52792.097 24/12/17,01:33:03,00,07,1, 11.9,1,1, -3.076, 10431.831, 445.655, 52792.097 24/12/17,01:33:03,01,07,1, 11.9,1,1, -3.076, 10431.801, 445.671, 52792.126 24/12/17,01:33:03,02,07,1, 11.9,1,1, -3.076, 10431.816, 445.665, 52792.112 24/12/17,01:33:03,03,07,1, 11.9,1,1, -3.076, 10431.811, 445.644, 52792.071 24/12/17,01:33:03,04,07,1, 11.9,1,1, -3.076, 10431.790, 445.636, 52792.055 24/12/17,01:33:03,05,07,1, 11.9,1,1, -3.076, 10431.804, 445.630, 52792.076 24/12/17,01:33:03,06,07,1, 11.9,1,1, -3.076, 10431.822, 445.660, 52792.129 24/12/17,01:33:03,07,07,1, 11.9,1,1, -3.076, 10431.811, 445.642, 52792.083 24/12/17,01:33:03,08,07,1, 11.9,1,1, -3.076, 10431.811, 445.648, 52792.031 24/12/17,01:33:03,09,07,1, 11.9,1,1, -3.076, 10431.826, 445.645, 52792.027 24/12/17,01:33:03,10,07,1, 11.9,1,1, -3.076, 10431.807, 445.636, 52792.130 24/12/17,01:33:03,11,07,1, 11.9,1,1, -3.076, 10431.826, 445.641, 52792.057 24/12/17,01:33:03,12,07,1, 11.9,1,1, -3.076, 10431.842, 445.628, 52792.102 24/12/17,01:33:03,13,07,1, 11.9,1,1, -3.076, 10431.809, 445.619, 52792.089 24/12/17,01:33:03,14,07,1, 11.9,1,1, -3.076, 10431.807, 445.635, 52792.083 24/12/17,01:33:03,15,07,1, 11.9,1,1, -3.076, 10431.828, 445.639, 52792.076 24/12/17,01:33:03,16,07,1, 11.9,1,1, -3.076, 10431.834, 445.638, 52792.090 24/12/17,01:33:03,17,07,1, 11.9,1,1, -3.076, 10431.808, 445.623, 52792.043 24/12/17,01:33:03,18,07,1, 11.9,1,1, -3.076, 10431.833, 445.646, 52792.081 24/12/17,01:33:03,19,07,1, 11.9,1,1, -3.076, 10431.826, 445.643, 52792.099 24/12/17,01:33:04,00,07,1, 11.8,1,1, -3.075, 10431.823, 445.643, 52792.099 24/12/17,01:33:04,01,07,1, 11.8,1,1, -3.075, 10431.845, 445.622, 52792.122 24/12/17,01:33:04,02,07,1, 11.8,1,1, -3.075, 10431.838, 445.628, 52792.129 24/12/17,01:33:04,03,07,1, 11.8,1,1, -3.075, 10431.830, 445.640, 52792.145 24/12/17,01:33:04,04,07,1, 11.8,1,1, -3.075, 10431.828, 445.629, 52792.152 24/12/17,01:33:04,05,07,1, 11.8,1,1, -3.075, 10431.843, 445.604, 52792.113 24/12/17,01:33:04,06,07,1, 11.8,1,1, -3.075, 10431.840, 445.628, 52792.106 24/12/17,01:33:04,07,07,1, 11.8,1,1, -3.075, 10431.836, 445.626, 52792.151 24/12/17,01:33:04,08,07,1, 11.8,1,1, -3.075, 10431.826, 445.604, 52792.124 24/12/17,01:33:04,09,07,1, 11.8,1,1, -3.075, 10431.846, 445.634, 52792.161 24/12/17,01:33:04,10,07,1, 11.8,1,1, -3.075, 10431.846, 445.653, 52792.183 24/12/17,01:33:04,11,07,1, 11.8,1,1, -3.075, 10431.839, 445.627, 52792.159 24/12/17,01:33:04,12,07,1, 11.8,1,1, -3.075, 10431.849, 445.655, 52792.166 24/12/17,01:33:04,13,07,1, 11.8,1,1, -3.075, 10431.847, 445.662, 52792.175 24/12/17,01:33:04,14,07,1, 11.8,1,1, -3.075, 10431.845, 445.634, 52792.221 24/12/17,01:33:04,15,07,1, 11.8,1,1, -3.075, 10431.844, 445.627, 52792.219 24/12/17,01:33:04,16,07,1, 11.8,1,1, -3.075, 10431.855, 445.633, 52792.146 24/12/17,01:33:04,17,07,1, 11.8,1,1, -3.075, 10431.834, 445.657, 52792.181 24/12/17,01:33:04,18,07,1, 11.8,1,1, -3.075, 10431.866, 445.643, 52792.189 24/12/17,01:33:04,19,07,1, 11.8,1,1, -3.075, 10431.835, 445.653, 52792.188 24/12/17,01:33:05,00,07,1, 11.9,1,1, -3.075, 10431.831, 445.653, 52792.188 24/12/17,01:33:05,01,07,1, 11.9,1,1, -3.075, 10431.842, 445.633, 52792.147 24/12/17,01:33:05,02,07,1, 11.9,1,1, -3.075, 10431.873, 445.651, 52792.213 24/12/17,01:33:05,03,07,1, 11.9,1,1, -3.075, 10431.851, 445.646, 52792.213 24/12/17,01:33:05,04,07,1, 11.9,1,1, -3.075, 10431.865, 445.622, 52792.232 24/12/17,01:33:05,05,07,1, 11.9,1,1, -3.075, 10431.870, 445.635, 52792.238 24/12/17,01:33:05,06,07,1, 11.9,1,1, -3.075, 10431.871, 445.650, 52792.232 24/12/17,01:33:05,07,07,1, 11.9,1,1, -3.075, 10431.863, 445.638, 52792.211 24/12/17,01:33:05,08,07,1, 11.9,1,1, -3.075, 10431.888, 445.653, 52792.212 24/12/17,01:33:05,09,07,1, 11.9,1,1, -3.075, 10431.902, 445.666, 52792.224 24/12/17,01:33:05,10,07,1, 11.9,1,1, -3.075, 10431.865, 445.652, 52792.210 24/12/17,01:33:05,11,07,1, 11.9,1,1, -3.075, 10431.877, 445.660, 52792.228 24/12/17,01:33:05,12,07,1, 11.9,1,1, -3.075, 10431.877, 445.635, 52792.245 24/12/17,01:33:05,13,07,1, 11.9,1,1, -3.075, 10431.876, 445.660, 52792.255 24/12/17,01:33:05,14,07,1, 11.9,1,1, -3.075, 10431.894, 445.640, 52792.223 24/12/17,01:33:05,15,07,1, 11.9,1,1, -3.075, 10431.872, 445.641, 52792.249 24/12/17,01:33:05,16,07,1, 11.9,1,1, -3.075, 10431.889, 445.644, 52792.243 24/12/17,01:33:05,17,07,1, 11.9,1,1, -3.075, 10431.901, 445.624, 52792.232 24/12/17,01:33:05,18,07,1, 11.9,1,1, -3.075, 10431.892, 445.632, 52792.222 24/12/17,01:33:05,19,07,1, 11.9,1,1, -3.075, 10431.894, 445.632, 52792.266 24/12/17,01:33:06,00,07,1, 11.8,1,1, -3.074, 10431.889, 445.632, 52792.266 24/12/17,01:33:06,01,07,1, 11.8,1,1, -3.074, 10431.900, 445.626, 52792.254 24/12/17,01:33:06,02,07,1, 11.8,1,1, -3.074, 10431.899, 445.616, 52792.231 24/12/17,01:33:06,03,07,1, 11.8,1,1, -3.074, 10431.906, 445.634, 52792.234 24/12/17,01:33:06,04,07,1, 11.8,1,1, -3.074, 10431.916, 445.634, 52792.252 24/12/17,01:33:06,05,07,1, 11.8,1,1, -3.074, 10431.916, 445.642, 52792.317 24/12/17,01:33:06,06,07,1, 11.8,1,1, -3.074, 10431.926, 445.609, 52792.270 24/12/17,01:33:06,07,07,1, 11.8,1,1, -3.074, 10431.919, 445.634, 52792.252 24/12/17,01:33:06,08,07,1, 11.8,1,1, -3.074, 10431.940, 445.617, 52792.218 24/12/17,01:33:06,09,07,1, 11.8,1,1, -3.074, 10431.921, 445.607, 52792.311 24/12/17,01:33:06,10,07,1, 11.8,1,1, -3.074, 10431.933, 445.623, 52792.294 24/12/17,01:33:06,11,07,1, 11.8,1,1, -3.074, 10431.944, 445.593, 52792.258 24/12/17,01:33:06,12,07,1, 11.8,1,1, -3.074, 10431.958, 445.612, 52792.264 24/12/17,01:33:06,13,07,1, 11.8,1,1, -3.074, 10431.953, 445.594, 52792.233 24/12/17,01:33:06,14,07,1, 11.8,1,1, -3.074, 10431.939, 445.594, 52792.286 24/12/17,01:33:06,15,07,1, 11.8,1,1, -3.074, 10431.987, 445.608, 52792.252 24/12/17,01:33:06,16,07,1, 11.8,1,1, -3.074, 10431.982, 445.597, 52792.242 24/12/17,01:33:06,17,07,1, 11.8,1,1, -3.074, 10431.956, 445.613, 52792.258 24/12/17,01:33:06,18,07,1, 11.8,1,1, -3.074, 10431.989, 445.561, 52792.239 24/12/17,01:33:06,19,07,1, 11.8,1,1, -3.074, 10431.994, 445.598, 52792.245 24/12/17,01:33:07,00,07,1, 12.0,1,1, -3.076, 10431.989, 445.598, 52792.245 24/12/17,01:33:07,01,07,1, 12.0,1,1, -3.076, 10431.999, 445.568, 52792.227 24/12/17,01:33:07,02,07,1, 12.0,1,1, -3.076, 10431.994, 445.599, 52792.278 24/12/17,01:33:07,03,07,1, 12.0,1,1, -3.076, 10431.997, 445.576, 52792.267 24/12/17,01:33:07,04,07,1, 12.0,1,1, -3.076, 10432.005, 445.565, 52792.219 24/12/17,01:33:07,05,07,1, 12.0,1,1, -3.076, 10432.033, 445.574, 52792.253 24/12/17,01:33:07,06,07,1, 12.0,1,1, -3.076, 10432.014, 445.553, 52792.292 24/12/17,01:33:07,07,07,1, 12.0,1,1, -3.076, 10432.032, 445.567, 52792.247 24/12/17,01:33:07,08,07,1, 12.0,1,1, -3.076, 10432.052, 445.586, 52792.242 24/12/17,01:33:07,09,07,1, 12.0,1,1, -3.076, 10432.049, 445.552, 52792.312 24/12/17,01:33:07,10,07,1, 12.0,1,1, -3.076, 10432.051, 445.571, 52792.306 24/12/17,01:33:07,11,07,1, 12.0,1,1, -3.076, 10432.064, 445.556, 52792.278 24/12/17,01:33:07,12,07,1, 12.0,1,1, -3.076, 10432.067, 445.549, 52792.276 24/12/17,01:33:07,13,07,1, 12.0,1,1, -3.076, 10432.053, 445.550, 52792.330 24/12/17,01:33:07,14,07,1, 12.0,1,1, -3.076, 10432.088, 445.552, 52792.297 24/12/17,01:33:07,15,07,1, 12.0,1,1, -3.076, 10432.089, 445.549, 52792.252 24/12/17,01:33:07,16,07,1, 12.0,1,1, -3.076, 10432.090, 445.548, 52792.219 24/12/17,01:33:07,17,07,1, 12.0,1,1, -3.076, 10432.137, 445.536, 52792.256 24/12/17,01:33:07,18,07,1, 12.0,1,1, -3.076, 10432.096, 445.537, 52792.238 24/12/17,01:33:07,19,07,1, 12.0,1,1, -3.076, 10432.143, 445.534, 52792.332 24/12/17,01:33:08,00,07,1, 11.9,1,1, -3.070, 10432.140, 445.534, 52792.332 24/12/17,01:33:08,01,07,1, 11.9,1,1, -3.070, 10432.110, 445.548, 52792.234 24/12/17,01:33:08,02,07,1, 11.9,1,1, -3.070, 10432.128, 445.510, 52792.294 24/12/17,01:33:08,03,07,1, 11.9,1,1, -3.070, 10432.137, 445.549, 52792.297 24/12/17,01:33:08,04,07,1, 11.9,1,1, -3.070, 10432.123, 445.494, 52792.201 24/12/17,01:33:08,05,07,1, 11.9,1,1, -3.070, 10432.134, 445.523, 52792.230 24/12/17,01:33:08,06,07,1, 11.9,1,1, -3.070, 10432.174, 445.520, 52792.202 24/12/17,01:33:08,07,07,1, 11.9,1,1, -3.070, 10432.132, 445.538, 52792.302 24/12/17,01:33:08,08,07,1, 11.9,1,1, -3.070, 10432.154, 445.532, 52792.236 24/12/17,01:33:08,09,07,1, 11.9,1,1, -3.070, 10432.162, 445.533, 52792.280 24/12/17,01:33:08,10,07,1, 11.9,1,1, -3.070, 10432.175, 445.547, 52792.280 24/12/17,01:33:08,11,07,1, 11.9,1,1, -3.070, 10432.188, 445.516, 52792.226 24/12/17,01:33:08,12,07,1, 11.9,1,1, -3.070, 10432.195, 445.537, 52792.263 24/12/17,01:33:08,13,07,1, 11.9,1,1, -3.070, 10432.172, 445.549, 52792.256 24/12/17,01:33:08,14,07,1, 11.9,1,1, -3.070, 10432.194, 445.525, 52792.273 24/12/17,01:33:08,15,07,1, 11.9,1,1, -3.070, 10432.220, 445.514, 52792.274 24/12/17,01:33:08,16,07,1, 11.9,1,1, -3.070, 10432.223, 445.509, 52792.269 24/12/17,01:33:08,17,07,1, 11.9,1,1, -3.070, 10432.240, 445.517, 52792.226 24/12/17,01:33:08,18,07,1, 11.9,1,1, -3.070, 10432.229, 445.528, 52792.278 24/12/17,01:33:08,19,07,1, 11.9,1,1, -3.070, 10432.236, 445.554, 52792.288 24/12/17,01:33:09,00,07,1, 11.9,1,1, -3.075, 10432.231, 445.554, 52792.288 24/12/17,01:33:09,01,07,1, 11.9,1,1, -3.075, 10432.240, 445.524, 52792.291 24/12/17,01:33:09,02,07,1, 11.9,1,1, -3.075, 10432.237, 445.546, 52792.275 24/12/17,01:33:09,03,07,1, 11.9,1,1, -3.075, 10432.270, 445.527, 52792.264 24/12/17,01:33:09,04,07,1, 11.9,1,1, -3.075, 10432.272, 445.511, 52792.292 24/12/17,01:33:09,05,07,1, 11.9,1,1, -3.075, 10432.253, 445.537, 52792.266 24/12/17,01:33:09,06,07,1, 11.9,1,1, -3.075, 10432.267, 445.547, 52792.266 24/12/17,01:33:09,07,07,1, 11.9,1,1, -3.075, 10432.278, 445.531, 52792.240 24/12/17,01:33:09,08,07,1, 11.9,1,1, -3.075, 10432.282, 445.522, 52792.305 24/12/17,01:33:09,09,07,1, 11.9,1,1, -3.075, 10432.303, 445.538, 52792.266 24/12/17,01:33:09,10,07,1, 11.9,1,1, -3.075, 10432.287, 445.529, 52792.282 24/12/17,01:33:09,11,07,1, 11.9,1,1, -3.075, 10432.294, 445.547, 52792.300 24/12/17,01:33:09,12,07,1, 11.9,1,1, -3.075, 10432.303, 445.557, 52792.316 24/12/17,01:33:09,13,07,1, 11.9,1,1, -3.075, 10432.319, 445.546, 52792.268 24/12/17,01:33:09,14,07,1, 11.9,1,1, -3.075, 10432.309, 445.540, 52792.285 24/12/17,01:33:09,15,07,1, 11.9,1,1, -3.075, 10432.346, 445.552, 52792.243 24/12/17,01:33:09,16,07,1, 11.9,1,1, -3.075, 10432.321, 445.534, 52792.301 24/12/17,01:33:09,17,07,1, 11.9,1,1, -3.075, 10432.321, 445.548, 52792.318 24/12/17,01:33:09,18,07,1, 11.9,1,1, -3.075, 10432.367, 445.545, 52792.322 24/12/17,01:33:09,19,07,1, 11.9,1,1, -3.075, 10432.362, 445.507, 52792.273 24/12/17,01:33:10,00,07,1, 12.0,1,1, -3.075, 10432.357, 445.507, 52792.273 24/12/17,01:33:10,01,07,1, 12.0,1,1, -3.075, 10432.359, 445.504, 52792.247 24/12/17,01:33:10,02,07,1, 12.0,1,1, -3.075, 10432.372, 445.521, 52792.269 24/12/17,01:33:10,03,07,1, 12.0,1,1, -3.075, 10432.357, 445.523, 52792.304 24/12/17,01:33:10,04,07,1, 12.0,1,1, -3.075, 10432.367, 445.506, 52792.256 24/12/17,01:33:10,05,07,1, 12.0,1,1, -3.075, 10432.366, 445.488, 52792.286 24/12/17,01:33:10,06,07,1, 12.0,1,1, -3.075, 10432.393, 445.512, 52792.322 24/12/17,01:33:10,07,07,1, 12.0,1,1, -3.075, 10432.383, 445.503, 52792.295 24/12/17,01:33:10,08,07,1, 12.0,1,1, -3.075, 10432.378, 445.508, 52792.313 24/12/17,01:33:10,09,07,1, 12.0,1,1, -3.075, 10432.402, 445.501, 52792.336 24/12/17,01:33:10,10,07,1, 12.0,1,1, -3.075, 10432.388, 445.523, 52792.341 24/12/17,01:33:10,11,07,1, 12.0,1,1, -3.075, 10432.392, 445.515, 52792.294 24/12/17,01:33:10,12,07,1, 12.0,1,1, -3.075, 10432.399, 445.523, 52792.306 24/12/17,01:33:10,13,07,1, 12.0,1,1, -3.075, 10432.387, 445.513, 52792.300 24/12/17,01:33:10,14,07,1, 12.0,1,1, -3.075, 10432.418, 445.516, 52792.335 24/12/17,01:33:10,15,07,1, 12.0,1,1, -3.075, 10432.433, 445.505, 52792.277 24/12/17,01:33:10,16,07,1, 12.0,1,1, -3.075, 10432.418, 445.503, 52792.261 24/12/17,01:33:10,17,07,1, 12.0,1,1, -3.075, 10432.390, 445.491, 52792.301 24/12/17,01:33:10,18,07,1, 12.0,1,1, -3.075, 10432.410, 445.518, 52792.305 24/12/17,01:33:10,19,07,1, 12.0,1,1, -3.075, 10432.436, 445.499, 52792.313 24/12/17,01:33:11,00,07,1, 11.9,1,1, -3.073, 10432.432, 445.499, 52792.313 24/12/17,01:33:11,01,07,1, 11.9,1,1, -3.073, 10432.426, 445.483, 52792.292 24/12/17,01:33:11,02,07,1, 11.9,1,1, -3.073, 10432.423, 445.486, 52792.263 24/12/17,01:33:11,03,07,1, 11.9,1,1, -3.073, 10432.429, 445.474, 52792.326 24/12/17,01:33:11,04,07,1, 11.9,1,1, -3.073, 10432.434, 445.484, 52792.268 24/12/17,01:33:11,05,07,1, 11.9,1,1, -3.073, 10432.449, 445.487, 52792.291 24/12/17,01:33:11,06,07,1, 11.9,1,1, -3.073, 10432.435, 445.476, 52792.256 24/12/17,01:33:11,07,07,1, 11.9,1,1, -3.073, 10432.449, 445.490, 52792.276 24/12/17,01:33:11,08,07,1, 11.9,1,1, -3.073, 10432.438, 445.455, 52792.262 24/12/17,01:33:11,09,07,1, 11.9,1,1, -3.073, 10432.451, 445.436, 52792.283 24/12/17,01:33:11,10,07,1, 11.9,1,1, -3.073, 10432.466, 445.440, 52792.283 24/12/17,01:33:11,11,07,1, 11.9,1,1, -3.073, 10432.475, 445.435, 52792.293 24/12/17,01:33:11,12,07,1, 11.9,1,1, -3.073, 10432.466, 445.445, 52792.293 24/12/17,01:33:11,13,07,1, 11.9,1,1, -3.073, 10432.469, 445.433, 52792.287 24/12/17,01:33:11,14,07,1, 11.9,1,1, -3.073, 10432.484, 445.404, 52792.268 24/12/17,01:33:11,15,07,1, 11.9,1,1, -3.073, 10432.489, 445.405, 52792.245 24/12/17,01:33:11,16,07,1, 11.9,1,1, -3.073, 10432.476, 445.416, 52792.265 24/12/17,01:33:11,17,07,1, 11.9,1,1, -3.073, 10432.477, 445.394, 52792.252 24/12/17,01:33:11,18,07,1, 11.9,1,1, -3.073, 10432.482, 445.380, 52792.243 24/12/17,01:33:11,19,07,1, 11.9,1,1, -3.073, 10432.517, 445.389, 52792.247 24/12/17,01:33:12,00,07,1, 11.9,1,1, -3.075, 10432.515, 445.389, 52792.247 24/12/17,01:33:12,01,07,1, 11.9,1,1, -3.075, 10432.516, 445.368, 52792.269 24/12/17,01:33:12,02,07,1, 11.9,1,1, -3.075, 10432.499, 445.339, 52792.237 24/12/17,01:33:12,03,07,1, 11.9,1,1, -3.075, 10432.492, 445.338, 52792.285 24/12/17,01:33:12,04,07,1, 11.9,1,1, -3.075, 10432.507, 445.317, 52792.286 24/12/17,01:33:12,05,07,1, 11.9,1,1, -3.075, 10432.488, 445.324, 52792.218 24/12/17,01:33:12,06,07,1, 11.9,1,1, -3.075, 10432.477, 445.304, 52792.236 24/12/17,01:33:12,07,07,1, 11.9,1,1, -3.075, 10432.486, 445.293, 52792.214 24/12/17,01:33:12,08,07,1, 11.9,1,1, -3.075, 10432.482, 445.275, 52792.188 24/12/17,01:33:12,09,07,1, 11.9,1,1, -3.075, 10432.486, 445.275, 52792.222 24/12/17,01:33:12,10,07,1, 11.9,1,1, -3.075, 10432.483, 445.265, 52792.225 24/12/17,01:33:12,11,07,1, 11.9,1,1, -3.075, 10432.486, 445.253, 52792.236 24/12/17,01:33:12,12,07,1, 11.9,1,1, -3.075, 10432.502, 445.227, 52792.194 24/12/17,01:33:12,13,07,1, 11.9,1,1, -3.075, 10432.479, 445.223, 52792.195 24/12/17,01:33:12,14,07,1, 11.9,1,1, -3.075, 10432.488, 445.235, 52792.198 24/12/17,01:33:12,15,07,1, 11.9,1,1, -3.075, 10432.484, 445.203, 52792.210 24/12/17,01:33:12,16,07,1, 11.9,1,1, -3.075, 10432.494, 445.195, 52792.208 24/12/17,01:33:12,17,07,1, 11.9,1,1, -3.075, 10432.504, 445.193, 52792.203 24/12/17,01:33:12,18,07,1, 11.9,1,1, -3.075, 10432.495, 445.165, 52792.211 24/12/17,01:33:12,19,07,1, 11.9,1,1, -3.075, 10432.514, 445.168, 52792.184 24/12/17,01:33:13,00,07,1, 11.8,1,1, -3.072, 10432.507, 445.168, 52792.184 24/12/17,01:33:13,01,07,1, 11.8,1,1, -3.072, 10432.495, 445.163, 52792.184 24/12/17,01:33:13,02,07,1, 11.8,1,1, -3.072, 10432.490, 445.143, 52792.216 24/12/17,01:33:13,03,07,1, 11.8,1,1, -3.072, 10432.521, 445.134, 52792.183 24/12/17,01:33:13,04,07,1, 11.8,1,1, -3.072, 10432.502, 445.124, 52792.201 24/12/17,01:33:13,05,07,1, 11.8,1,1, -3.072, 10432.483, 445.104, 52792.166 24/12/17,01:33:13,06,07,1, 11.8,1,1, -3.072, 10432.469, 445.083, 52792.194 24/12/17,01:33:13,07,07,1, 11.8,1,1, -3.072, 10432.513, 445.072, 52792.202 24/12/17,01:33:13,08,07,1, 11.8,1,1, -3.072, 10432.481, 445.073, 52792.185 24/12/17,01:33:13,09,07,1, 11.8,1,1, -3.072, 10432.501, 445.045, 52792.092 24/12/17,01:33:13,10,07,1, 11.8,1,1, -3.072, 10432.481, 445.055, 52792.194 24/12/17,01:33:13,11,07,1, 11.8,1,1, -3.072, 10432.491, 445.040, 52792.095 24/12/17,01:33:13,12,07,1, 11.8,1,1, -3.072, 10432.487, 445.012, 52792.142 24/12/17,01:33:13,13,07,1, 11.8,1,1, -3.072, 10432.486, 445.000, 52792.109 24/12/17,01:33:13,14,07,1, 11.8,1,1, -3.072, 10432.478, 444.985, 52792.115 24/12/17,01:33:13,15,07,1, 11.8,1,1, -3.072, 10432.474, 444.981, 52792.091 24/12/17,01:33:13,16,07,1, 11.8,1,1, -3.072, 10432.491, 444.993, 52792.146 24/12/17,01:33:13,17,07,1, 11.8,1,1, -3.072, 10432.488, 444.972, 52792.145 24/12/17,01:33:13,18,07,1, 11.8,1,1, -3.072, 10432.503, 444.951, 52792.089 24/12/17,01:33:13,19,07,1, 11.8,1,1, -3.072, 10432.492, 444.937, 52792.149 24/12/17,01:33:14,00,08,1, 12.0,1,1, -3.077, 10432.490, 444.937, 52792.149 24/12/17,01:33:14,01,08,1, 12.0,1,1, -3.077, 10432.490, 444.923, 52792.094 24/12/17,01:33:14,02,08,1, 12.0,1,1, -3.077, 10432.478, 444.904, 52792.061 24/12/17,01:33:14,03,08,1, 12.0,1,1, -3.077, 10432.465, 444.902, 52792.070 24/12/17,01:33:14,04,08,1, 12.0,1,1, -3.077, 10432.494, 444.883, 52792.063 24/12/17,01:33:14,05,08,1, 12.0,1,1, -3.077, 10432.466, 444.871, 52792.076 24/12/17,01:33:14,06,08,1, 12.0,1,1, -3.077, 10432.473, 444.854, 52792.071 24/12/17,01:33:14,07,08,1, 12.0,1,1, -3.077, 10432.476, 444.843, 52792.035 24/12/17,01:33:14,08,08,1, 12.0,1,1, -3.077, 10432.469, 444.830, 52792.084 24/12/17,01:33:14,09,08,1, 12.0,1,1, -3.077, 10432.466, 444.828, 52792.061 24/12/17,01:33:14,10,08,1, 12.0,1,1, -3.077, 10432.441, 444.814, 52792.158 24/12/17,01:33:14,11,08,1, 12.0,1,1, -3.077, 10432.453, 444.809, 52791.966 24/12/17,01:33:14,12,08,1, 12.0,1,1, -3.077, 10432.437, 444.786, 52791.997 24/12/17,01:33:14,13,08,1, 12.0,1,1, -3.077, 10432.463, 444.787, 52791.983 24/12/17,01:33:14,14,08,1, 12.0,1,1, -3.077, 10432.453, 444.780, 52792.001 24/12/17,01:33:14,15,08,1, 12.0,1,1, -3.077, 10432.458, 444.774, 52792.043 24/12/17,01:33:14,16,08,1, 12.0,1,1, -3.077, 10432.464, 444.756, 52792.055 24/12/17,01:33:14,17,08,1, 12.0,1,1, -3.077, 10432.450, 444.748, 52792.012 24/12/17,01:33:14,18,08,1, 12.0,1,1, -3.077, 10432.451, 444.743, 52791.981 24/12/17,01:33:14,19,08,1, 12.0,1,1, -3.077, 10432.433, 444.721, 52791.976 24/12/17,01:33:15,00,08,1, 11.9,1,1, -3.076, 10432.432, 444.721, 52791.976 24/12/17,01:33:15,01,08,1, 11.9,1,1, -3.076, 10432.441, 444.705, 52791.985 24/12/17,01:33:15,02,08,1, 11.9,1,1, -3.076, 10432.431, 444.677, 52791.989 24/12/17,01:33:15,03,08,1, 11.9,1,1, -3.076, 10432.453, 444.669, 52791.972 24/12/17,01:33:15,04,08,1, 11.9,1,1, -3.076, 10432.448, 444.670, 52791.966 24/12/17,01:33:15,05,08,1, 11.9,1,1, -3.076, 10432.457, 444.648, 52791.960 24/12/17,01:33:15,06,08,1, 11.9,1,1, -3.076, 10432.458, 444.630, 52791.958 24/12/17,01:33:15,07,08,1, 11.9,1,1, -3.076, 10432.452, 444.628, 52791.901 24/12/17,01:33:15,08,08,1, 11.9,1,1, -3.076, 10432.447, 444.610, 52791.934 24/12/17,01:33:15,09,08,1, 11.9,1,1, -3.076, 10432.428, 444.641, 52791.977 24/12/17,01:33:15,10,08,1, 11.9,1,1, -3.076, 10432.429, 444.590, 52791.940 24/12/17,01:33:15,11,08,1, 11.9,1,1, -3.076, 10432.440, 444.601, 52791.880 24/12/17,01:33:15,12,08,1, 11.9,1,1, -3.076, 10432.409, 444.596, 52792.077 24/12/17,01:33:15,13,08,1, 11.9,1,1, -3.076, 10432.423, 444.556, 52791.873 24/12/17,01:33:15,14,08,1, 11.9,1,1, -3.076, 10432.455, 444.572, 52791.973 24/12/17,01:33:15,15,08,1, 11.9,1,1, -3.076, 10432.446, 444.530, 52791.900 24/12/17,01:33:15,16,08,1, 11.9,1,1, -3.076, 10432.449, 444.545, 52791.946 24/12/17,01:33:15,17,08,1, 11.9,1,1, -3.076, 10432.466, 444.522, 52791.917 24/12/17,01:33:15,18,08,1, 11.9,1,1, -3.076, 10432.459, 444.539, 52791.821 24/12/17,01:33:15,19,08,1, 11.9,1,1, -3.076, 10432.468, 444.518, 52791.977 24/12/17,01:33:16,00,08,1, 11.9,1,1, -3.077, 10432.465, 444.518, 52791.977 24/12/17,01:33:16,01,08,1, 11.9,1,1, -3.077, 10432.479, 444.453, 52791.890 24/12/17,01:33:16,02,08,1, 11.9,1,1, -3.077, 10432.443, 444.482, 52791.894 24/12/17,01:33:16,03,08,1, 11.9,1,1, -3.077, 10432.471, 444.472, 52791.926 24/12/17,01:33:16,04,08,1, 11.9,1,1, -3.077, 10432.467, 444.455, 52791.877 24/12/17,01:33:16,05,08,1, 11.9,1,1, -3.077, 10432.455, 444.459, 52791.890 24/12/17,01:33:16,06,08,1, 11.9,1,1, -3.077, 10432.455, 444.411, 52791.918 24/12/17,01:33:16,07,08,1, 11.9,1,1, -3.077, 10432.452, 444.426, 52791.836 24/12/17,01:33:16,08,08,1, 11.9,1,1, -3.077, 10432.464, 444.408, 52791.915 24/12/17,01:33:16,09,08,1, 11.9,1,1, -3.077, 10432.466, 444.414, 52791.862 24/12/17,01:33:16,10,08,1, 11.9,1,1, -3.077, 10432.451, 444.397, 52791.905 24/12/17,01:33:16,11,08,1, 11.9,1,1, -3.077, 10432.459, 444.384, 52791.857 24/12/17,01:33:16,12,08,1, 11.9,1,1, -3.077, 10432.459, 444.382, 52791.931 24/12/17,01:33:16,13,08,1, 11.9,1,1, -3.077, 10432.449, 444.372, 52791.898 24/12/17,01:33:16,14,08,1, 11.9,1,1, -3.077, 10432.470, 444.351, 52791.875 24/12/17,01:33:16,15,08,1, 11.9,1,1, -3.077, 10432.470, 444.330, 52791.798 24/12/17,01:33:16,16,08,1, 11.9,1,1, -3.077, 10432.477, 444.370, 52791.862 24/12/17,01:33:16,17,08,1, 11.9,1,1, -3.077, 10432.477, 444.309, 52791.828 24/12/17,01:33:16,18,08,1, 11.9,1,1, -3.077, 10432.440, 444.316, 52791.885 24/12/17,01:33:16,19,08,1, 11.9,1,1, -3.077, 10432.487, 444.326, 52791.849 24/12/17,01:33:17,00,08,1, 11.9,1,1, -3.077, 10432.482, 444.326, 52791.849 24/12/17,01:33:17,01,08,1, 11.9,1,1, -3.077, 10432.460, 444.302, 52791.841 24/12/17,01:33:17,02,08,1, 11.9,1,1, -3.077, 10432.479, 444.267, 52791.845 24/12/17,01:33:17,03,08,1, 11.9,1,1, -3.077, 10432.464, 444.275, 52791.831 24/12/17,01:33:17,04,08,1, 11.9,1,1, -3.077, 10432.477, 444.277, 52791.773 24/12/17,01:33:17,05,08,1, 11.9,1,1, -3.077, 10432.508, 444.266, 52791.814 24/12/17,01:33:17,06,08,1, 11.9,1,1, -3.077, 10432.462, 444.279, 52791.866 24/12/17,01:33:17,07,08,1, 11.9,1,1, -3.077, 10432.491, 444.266, 52791.849 24/12/17,01:33:17,08,08,1, 11.9,1,1, -3.077, 10432.486, 444.237, 52791.832 24/12/17,01:33:17,09,08,1, 11.9,1,1, -3.077, 10432.474, 444.228, 52791.774 24/12/17,01:33:17,10,08,1, 11.9,1,1, -3.077, 10432.490, 444.221, 52791.778 24/12/17,01:33:17,11,08,1, 11.9,1,1, -3.077, 10432.469, 444.212, 52791.852 24/12/17,01:33:17,12,08,1, 11.9,1,1, -3.077, 10432.463, 444.220, 52791.770 24/12/17,01:33:17,13,08,1, 11.9,1,1, -3.077, 10432.464, 444.241, 52791.813 24/12/17,01:33:17,14,08,1, 11.9,1,1, -3.077, 10432.461, 444.208, 52791.841 24/12/17,01:33:17,15,08,1, 11.9,1,1, -3.077, 10432.471, 444.225, 52791.813 24/12/17,01:33:17,16,08,1, 11.9,1,1, -3.077, 10432.471, 444.210, 52791.807 24/12/17,01:33:17,17,08,1, 11.9,1,1, -3.077, 10432.485, 444.211, 52791.857 24/12/17,01:33:17,18,08,1, 11.9,1,1, -3.077, 10432.469, 444.223, 52791.793 24/12/17,01:33:17,19,08,1, 11.9,1,1, -3.077, 10432.463, 444.216, 52791.860 24/12/17,01:33:18,00,08,1, 11.9,1,1, -3.075, 10432.457, 444.216, 52791.860 24/12/17,01:33:18,01,08,1, 11.9,1,1, -3.075, 10432.471, 444.207, 52791.884 24/12/17,01:33:18,02,08,1, 11.9,1,1, -3.075, 10432.463, 444.231, 52791.972 24/12/17,01:33:18,03,08,1, 11.9,1,1, -3.075, 10432.462, 444.218, 52791.823 24/12/17,01:33:18,04,08,1, 11.9,1,1, -3.075, 10432.467, 444.234, 52791.856 24/12/17,01:33:18,05,08,1, 11.9,1,1, -3.075, 10432.431, 444.241, 52791.847 24/12/17,01:33:18,06,08,1, 11.9,1,1, -3.075, 10432.441, 444.249, 52791.928 24/12/17,01:33:18,07,08,1, 11.9,1,1, -3.075, 10432.465, 444.232, 52791.916 24/12/17,01:33:18,08,08,1, 11.9,1,1, -3.075, 10432.457, 444.231, 52791.866 24/12/17,01:33:18,09,08,1, 11.9,1,1, -3.075, 10432.460, 444.250, 52791.906 24/12/17,01:33:18,10,08,1, 11.9,1,1, -3.075, 10432.431, 444.228, 52791.944 24/12/17,01:33:18,11,08,1, 11.9,1,1, -3.075, 10432.412, 444.224, 52791.945 24/12/17,01:33:18,12,08,1, 11.9,1,1, -3.075, 10432.443, 444.220, 52791.847 24/12/17,01:33:18,13,08,1, 11.9,1,1, -3.075, 10432.471, 444.236, 52791.979 24/12/17,01:33:18,14,08,1, 11.9,1,1, -3.075, 10432.443, 444.255, 52791.901 24/12/17,01:33:18,15,08,1, 11.9,1,1, -3.075, 10432.463, 444.257, 52791.922 24/12/17,01:33:18,16,08,1, 11.9,1,1, -3.075, 10432.445, 444.277, 52791.902 24/12/17,01:33:18,17,08,1, 11.9,1,1, -3.075, 10432.427, 444.270, 52791.949 24/12/17,01:33:18,18,08,1, 11.9,1,1, -3.075, 10432.430, 444.261, 52792.014 24/12/17,01:33:18,19,08,1, 11.9,1,1, -3.075, 10432.436, 444.276, 52791.958 24/12/17,01:33:19,00,08,1, 11.8,1,1, -3.074, 10432.432, 444.276, 52791.958 24/12/17,01:33:19,01,08,1, 11.8,1,1, -3.074, 10432.438, 444.305, 52792.045 24/12/17,01:33:19,02,08,1, 11.8,1,1, -3.074, 10432.415, 444.297, 52791.997 24/12/17,01:33:19,03,08,1, 11.8,1,1, -3.074, 10432.414, 444.300, 52791.957 24/12/17,01:33:19,04,08,1, 11.8,1,1, -3.074, 10432.404, 444.306, 52792.068 24/12/17,01:33:19,05,08,1, 11.8,1,1, -3.074, 10432.422, 444.303, 52792.057 24/12/17,01:33:19,06,08,1, 11.8,1,1, -3.074, 10432.405, 444.318, 52792.033 24/12/17,01:33:19,07,08,1, 11.8,1,1, -3.074, 10432.387, 444.306, 52792.055 24/12/17,01:33:19,08,08,1, 11.8,1,1, -3.074, 10432.400, 444.303, 52791.983 24/12/17,01:33:19,09,08,1, 11.8,1,1, -3.074, 10432.382, 444.352, 52792.033 24/12/17,01:33:19,10,08,1, 11.8,1,1, -3.074, 10432.389, 444.329, 52792.032 24/12/17,01:33:19,11,08,1, 11.8,1,1, -3.074, 10432.399, 444.352, 52792.070 24/12/17,01:33:19,12,08,1, 11.8,1,1, -3.074, 10432.391, 444.353, 52792.078 24/12/17,01:33:19,13,08,1, 11.8,1,1, -3.074, 10432.402, 444.347, 52792.110 24/12/17,01:33:19,14,08,1, 11.8,1,1, -3.074, 10432.377, 444.357, 52792.084 24/12/17,01:33:19,15,08,1, 11.8,1,1, -3.074, 10432.409, 444.386, 52792.035 24/12/17,01:33:19,16,08,1, 11.8,1,1, -3.074, 10432.396, 444.387, 52792.053 24/12/17,01:33:19,17,08,1, 11.8,1,1, -3.074, 10432.383, 444.391, 52792.132 24/12/17,01:33:19,18,08,1, 11.8,1,1, -3.074, 10432.397, 444.391, 52792.071 24/12/17,01:33:19,19,08,1, 11.8,1,1, -3.074, 10432.376, 444.394, 52792.121 24/12/17,01:33:20,00,07,1, 11.9,1,1, -3.074, 10432.373, 444.394, 52792.121 24/12/17,01:33:20,01,07,1, 11.9,1,1, -3.074, 10432.372, 444.421, 52792.164 24/12/17,01:33:20,02,07,1, 11.9,1,1, -3.074, 10432.372, 444.406, 52792.156 24/12/17,01:33:20,03,07,1, 11.9,1,1, -3.074, 10432.358, 444.420, 52792.167 24/12/17,01:33:20,04,07,1, 11.9,1,1, -3.074, 10432.367, 444.427, 52792.161 24/12/17,01:33:20,05,07,1, 11.9,1,1, -3.074, 10432.369, 444.445, 52792.081 24/12/17,01:33:20,06,07,1, 11.9,1,1, -3.074, 10432.356, 444.443, 52792.109 24/12/17,01:33:20,07,07,1, 11.9,1,1, -3.074, 10432.369, 444.441, 52792.187 24/12/17,01:33:20,08,07,1, 11.9,1,1, -3.074, 10432.360, 444.472, 52792.183 24/12/17,01:33:20,09,07,1, 11.9,1,1, -3.074, 10432.352, 444.486, 52792.160 24/12/17,01:33:20,10,07,1, 11.9,1,1, -3.074, 10432.374, 444.462, 52792.219 24/12/17,01:33:20,11,07,1, 11.9,1,1, -3.074, 10432.337, 444.471, 52792.199 24/12/17,01:33:20,12,07,1, 11.9,1,1, -3.074, 10432.361, 444.500, 52792.160 24/12/17,01:33:20,13,07,1, 11.9,1,1, -3.074, 10432.355, 444.488, 52792.189 24/12/17,01:33:20,14,07,1, 11.9,1,1, -3.074, 10432.338, 444.524, 52792.224 24/12/17,01:33:20,15,07,1, 11.9,1,1, -3.074, 10432.337, 444.517, 52792.132 24/12/17,01:33:20,16,07,1, 11.9,1,1, -3.074, 10432.333, 444.536, 52792.254 24/12/17,01:33:20,17,07,1, 11.9,1,1, -3.074, 10432.320, 444.543, 52792.217 24/12/17,01:33:20,18,07,1, 11.9,1,1, -3.074, 10432.342, 444.535, 52792.236 24/12/17,01:33:20,19,07,1, 11.9,1,1, -3.074, 10432.328, 444.551, 52792.172 24/12/17,01:33:21,00,08,1, 11.9,1,1, -3.072, 10432.323, 444.551, 52792.172 24/12/17,01:33:21,01,08,1, 11.9,1,1, -3.072, 10432.350, 444.552, 52792.171 24/12/17,01:33:21,02,08,1, 11.9,1,1, -3.072, 10432.338, 444.556, 52792.193 24/12/17,01:33:21,03,08,1, 11.9,1,1, -3.072, 10432.358, 444.558, 52792.169 24/12/17,01:33:21,04,08,1, 11.9,1,1, -3.072, 10432.327, 444.585, 52792.259 24/12/17,01:33:21,05,08,1, 11.9,1,1, -3.072, 10432.329, 444.600, 52792.104 24/12/17,01:33:21,06,08,1, 11.9,1,1, -3.072, 10432.317, 444.587, 52792.232 24/12/17,01:33:21,07,08,1, 11.9,1,1, -3.072, 10432.306, 444.596, 52792.174 24/12/17,01:33:21,08,08,1, 11.9,1,1, -3.072, 10432.351, 444.605, 52792.220 24/12/17,01:33:21,09,08,1, 11.9,1,1, -3.072, 10432.339, 444.603, 52792.208 24/12/17,01:33:21,10,08,1, 11.9,1,1, -3.072, 10432.342, 444.605, 52792.201 24/12/17,01:33:21,11,08,1, 11.9,1,1, -3.072, 10432.353, 444.614, 52792.245 24/12/17,01:33:21,12,08,1, 11.9,1,1, -3.072, 10432.342, 444.611, 52792.251 24/12/17,01:33:21,13,08,1, 11.9,1,1, -3.072, 10432.378, 444.628, 52792.169 24/12/17,01:33:21,14,08,1, 11.9,1,1, -3.072, 10432.319, 444.617, 52792.237 24/12/17,01:33:21,15,08,1, 11.9,1,1, -3.072, 10432.341, 444.627, 52792.176 24/12/17,01:33:21,16,08,1, 11.9,1,1, -3.072, 10432.349, 444.654, 52792.209 24/12/17,01:33:21,17,08,1, 11.9,1,1, -3.072, 10432.347, 444.649, 52792.261 24/12/17,01:33:21,18,08,1, 11.9,1,1, -3.072, 10432.374, 444.642, 52792.220 24/12/17,01:33:21,19,08,1, 11.9,1,1, -3.072, 10432.367, 444.654, 52792.223 24/12/17,01:33:22,00,08,1, 11.9,1,1, -3.074, 10432.365, 444.654, 52792.223 24/12/17,01:33:22,01,08,1, 11.9,1,1, -3.074, 10432.376, 444.653, 52792.189 24/12/17,01:33:22,02,08,1, 11.9,1,1, -3.074, 10432.364, 444.658, 52792.257 24/12/17,01:33:22,03,08,1, 11.9,1,1, -3.074, 10432.385, 444.657, 52792.241 24/12/17,01:33:22,04,08,1, 11.9,1,1, -3.074, 10432.367, 444.664, 52792.243 24/12/17,01:33:22,05,08,1, 11.9,1,1, -3.074, 10432.370, 444.685, 52792.266 24/12/17,01:33:22,06,08,1, 11.9,1,1, -3.074, 10432.403, 444.681, 52792.243 24/12/17,01:33:22,07,08,1, 11.9,1,1, -3.074, 10432.384, 444.692, 52792.256 24/12/17,01:33:22,08,08,1, 11.9,1,1, -3.074, 10432.408, 444.688, 52792.204 24/12/17,01:33:22,09,08,1, 11.9,1,1, -3.074, 10432.417, 444.662, 52792.179 24/12/17,01:33:22,10,08,1, 11.9,1,1, -3.074, 10432.417, 444.699, 52792.270 24/12/17,01:33:22,11,08,1, 11.9,1,1, -3.074, 10432.408, 444.700, 52792.184 24/12/17,01:33:22,12,08,1, 11.9,1,1, -3.074, 10432.441, 444.700, 52792.188 24/12/17,01:33:22,13,08,1, 11.9,1,1, -3.074, 10432.404, 444.719, 52792.168 24/12/17,01:33:22,14,08,1, 11.9,1,1, -3.074, 10432.428, 444.731, 52792.192 24/12/17,01:33:22,15,08,1, 11.9,1,1, -3.074, 10432.424, 444.746, 52792.175 24/12/17,01:33:22,16,08,1, 11.9,1,1, -3.074, 10432.433, 444.734, 52792.193 24/12/17,01:33:22,17,08,1, 11.9,1,1, -3.074, 10432.402, 444.748, 52792.209 24/12/17,01:33:22,18,08,1, 11.9,1,1, -3.074, 10432.420, 444.754, 52792.197 24/12/17,01:33:22,19,08,1, 11.9,1,1, -3.074, 10432.429, 444.744, 52792.197 24/12/17,01:33:23,00,08,1, 12.0,1,1, -3.075, 10432.423, 444.744, 52792.197 24/12/17,01:33:23,01,08,1, 12.0,1,1, -3.075, 10432.456, 444.756, 52792.240 24/12/17,01:33:23,02,08,1, 12.0,1,1, -3.075, 10432.438, 444.755, 52792.143 24/12/17,01:33:23,03,08,1, 12.0,1,1, -3.075, 10432.435, 444.767, 52792.191 24/12/17,01:33:23,04,08,1, 12.0,1,1, -3.075, 10432.459, 444.776, 52792.213 24/12/17,01:33:23,05,08,1, 12.0,1,1, -3.075, 10432.442, 444.762, 52792.254 24/12/17,01:33:23,06,08,1, 12.0,1,1, -3.075, 10432.458, 444.765, 52792.248 24/12/17,01:33:23,07,08,1, 12.0,1,1, -3.075, 10432.451, 444.774, 52792.282 24/12/17,01:33:23,08,08,1, 12.0,1,1, -3.075, 10432.472, 444.777, 52792.229 24/12/17,01:33:23,09,08,1, 12.0,1,1, -3.075, 10432.438, 444.772, 52792.148 24/12/17,01:33:23,10,08,1, 12.0,1,1, -3.075, 10432.462, 444.791, 52792.234 24/12/17,01:33:23,11,08,1, 12.0,1,1, -3.075, 10432.460, 444.776, 52792.221 24/12/17,01:33:23,12,08,1, 12.0,1,1, -3.075, 10432.486, 444.767, 52792.219 24/12/17,01:33:23,13,08,1, 12.0,1,1, -3.075, 10432.463, 444.786, 52792.256 24/12/17,01:33:23,14,08,1, 12.0,1,1, -3.075, 10432.475, 444.769, 52792.236 24/12/17,01:33:23,15,08,1, 12.0,1,1, -3.075, 10432.474, 444.795, 52792.248 24/12/17,01:33:23,16,08,1, 12.0,1,1, -3.075, 10432.476, 444.764, 52792.185 24/12/17,01:33:23,17,08,1, 12.0,1,1, -3.075, 10432.462, 444.772, 52792.191 24/12/17,01:33:23,18,08,1, 12.0,1,1, -3.075, 10432.459, 444.785, 52792.278 24/12/17,01:33:23,19,08,1, 12.0,1,1, -3.075, 10432.460, 444.779, 52792.153 24/12/17,01:33:24,00,08,1, 12.0,1,1, -3.073, 10432.457, 444.779, 52792.153 24/12/17,01:33:24,01,08,1, 12.0,1,1, -3.073, 10432.445, 444.774, 52792.199 24/12/17,01:33:24,02,08,1, 12.0,1,1, -3.073, 10432.475, 444.758, 52792.236 24/12/17,01:33:24,03,08,1, 12.0,1,1, -3.073, 10432.481, 444.791, 52792.285 24/12/17,01:33:24,04,08,1, 12.0,1,1, -3.073, 10432.466, 444.752, 52792.173 24/12/17,01:33:24,05,08,1, 12.0,1,1, -3.073, 10432.476, 444.755, 52792.164 24/12/17,01:33:24,06,08,1, 12.0,1,1, -3.073, 10432.496, 444.769, 52792.151 24/12/17,01:33:24,07,08,1, 12.0,1,1, -3.073, 10432.494, 444.777, 52792.208 24/12/17,01:33:24,08,08,1, 12.0,1,1, -3.073, 10432.501, 444.742, 52792.185 24/12/17,01:33:24,09,08,1, 12.0,1,1, -3.073, 10432.507, 444.758, 52792.116 24/12/17,01:33:24,10,08,1, 12.0,1,1, -3.073, 10432.487, 444.754, 52792.211 24/12/17,01:33:24,11,08,1, 12.0,1,1, -3.073, 10432.502, 444.731, 52792.144 24/12/17,01:33:24,12,08,1, 12.0,1,1, -3.073, 10432.503, 444.737, 52792.167 24/12/17,01:33:24,13,08,1, 12.0,1,1, -3.073, 10432.508, 444.730, 52792.183 24/12/17,01:33:24,14,08,1, 12.0,1,1, -3.073, 10432.503, 444.728, 52792.216 24/12/17,01:33:24,15,08,1, 12.0,1,1, -3.073, 10432.529, 444.715, 52792.152 24/12/17,01:33:24,16,08,1, 12.0,1,1, -3.073, 10432.523, 444.719, 52792.139 24/12/17,01:33:24,17,08,1, 12.0,1,1, -3.073, 10432.523, 444.734, 52792.189 24/12/17,01:33:24,18,08,1, 12.0,1,1, -3.073, 10432.513, 444.736, 52792.169 24/12/17,01:33:24,19,08,1, 12.0,1,1, -3.073, 10432.514, 444.709, 52792.114 24/12/17,01:33:25,00,08,1, 11.9,1,1, -3.071, 10432.507, 444.709, 52792.114 24/12/17,01:33:25,01,08,1, 11.9,1,1, -3.071, 10432.566, 444.709, 52792.139 24/12/17,01:33:25,02,08,1, 11.9,1,1, -3.071, 10432.530, 444.703, 52792.155 24/12/17,01:33:25,03,08,1, 11.9,1,1, -3.071, 10432.551, 444.727, 52792.178 24/12/17,01:33:25,04,08,1, 11.9,1,1, -3.071, 10432.557, 444.735, 52792.130 24/12/17,01:33:25,05,08,1, 11.9,1,1, -3.071, 10432.551, 444.701, 52792.183 24/12/17,01:33:25,06,08,1, 11.9,1,1, -3.071, 10432.575, 444.712, 52792.136 24/12/17,01:33:25,07,08,1, 11.9,1,1, -3.071, 10432.570, 444.707, 52792.171 24/12/17,01:33:25,08,08,1, 11.9,1,1, -3.071, 10432.561, 444.694, 52792.105 24/12/17,01:33:25,09,08,1, 11.9,1,1, -3.071, 10432.558, 444.703, 52792.156 24/12/17,01:33:25,10,08,1, 11.9,1,1, -3.071, 10432.560, 444.685, 52792.101 24/12/17,01:33:25,11,08,1, 11.9,1,1, -3.071, 10432.600, 444.682, 52792.133 24/12/17,01:33:25,12,08,1, 11.9,1,1, -3.071, 10432.592, 444.681, 52792.064 24/12/17,01:33:25,13,08,1, 11.9,1,1, -3.071, 10432.592, 444.667, 52792.162 24/12/17,01:33:25,14,08,1, 11.9,1,1, -3.071, 10432.572, 444.651, 52792.174 24/12/17,01:33:25,15,08,1, 11.9,1,1, -3.071, 10432.588, 444.652, 52792.066 24/12/17,01:33:25,16,08,1, 11.9,1,1, -3.071, 10432.599, 444.652, 52792.125 24/12/17,01:33:25,17,08,1, 11.9,1,1, -3.071, 10432.583, 444.642, 52792.136 24/12/17,01:33:25,18,08,1, 11.9,1,1, -3.071, 10432.584, 444.651, 52792.120 24/12/17,01:33:25,19,08,1, 11.9,1,1, -3.071, 10432.621, 444.649, 52792.050 24/12/17,01:33:26,00,07,1, 12.0,1,1, -3.071, 10432.615, 444.649, 52792.050 24/12/17,01:33:26,01,07,1, 12.0,1,1, -3.071, 10432.636, 444.615, 52792.091 24/12/17,01:33:26,02,07,1, 12.0,1,1, -3.071, 10432.626, 444.628, 52792.082 24/12/17,01:33:26,03,07,1, 12.0,1,1, -3.071, 10432.626, 444.607, 52792.102 24/12/17,01:33:26,04,07,1, 12.0,1,1, -3.071, 10432.616, 444.623, 52792.058 24/12/17,01:33:26,05,07,1, 12.0,1,1, -3.071, 10432.643, 444.599, 52792.135 24/12/17,01:33:26,06,07,1, 12.0,1,1, -3.071, 10432.633, 444.593, 52792.068 24/12/17,01:33:26,07,07,1, 12.0,1,1, -3.071, 10432.645, 444.587, 52792.075 24/12/17,01:33:26,08,07,1, 12.0,1,1, -3.071, 10432.669, 444.561, 52791.992 24/12/17,01:33:26,09,07,1, 12.0,1,1, -3.071, 10432.669, 444.581, 52792.054 24/12/17,01:33:26,10,07,1, 12.0,1,1, -3.071, 10432.689, 444.570, 52792.058 24/12/17,01:33:26,11,07,1, 12.0,1,1, -3.071, 10432.676, 444.549, 52792.047 24/12/17,01:33:26,12,07,1, 12.0,1,1, -3.071, 10432.678, 444.550, 52792.008 24/12/17,01:33:26,13,07,1, 12.0,1,1, -3.071, 10432.688, 444.522, 52792.008 24/12/17,01:33:26,14,07,1, 12.0,1,1, -3.071, 10432.694, 444.527, 52791.976 24/12/17,01:33:26,15,07,1, 12.0,1,1, -3.071, 10432.710, 444.537, 52792.047 24/12/17,01:33:26,16,07,1, 12.0,1,1, -3.071, 10432.711, 444.495, 52792.002 24/12/17,01:33:26,17,07,1, 12.0,1,1, -3.071, 10432.701, 444.500, 52791.959 24/12/17,01:33:26,18,07,1, 12.0,1,1, -3.071, 10432.661, 444.487, 52791.991 24/12/17,01:33:26,19,07,1, 12.0,1,1, -3.071, 10432.714, 444.503, 52792.030 24/12/17,01:33:27,00,07,1, 11.9,1,1, -3.075, 10432.707, 444.503, 52792.030 24/12/17,01:33:27,01,07,1, 11.9,1,1, -3.075, 10432.713, 444.472, 52791.991 24/12/17,01:33:27,02,07,1, 11.9,1,1, -3.075, 10432.694, 444.445, 52791.939 24/12/17,01:33:27,03,07,1, 11.9,1,1, -3.075, 10432.717, 444.461, 52792.003 24/12/17,01:33:27,04,07,1, 11.9,1,1, -3.075, 10432.729, 444.443, 52791.935 24/12/17,01:33:27,05,07,1, 11.9,1,1, -3.075, 10432.743, 444.447, 52792.007 24/12/17,01:33:27,06,07,1, 11.9,1,1, -3.075, 10432.758, 444.397, 52791.772 24/12/17,01:33:27,07,07,1, 11.9,1,1, -3.075, 10432.764, 444.411, 52791.888 24/12/17,01:33:27,08,07,1, 11.9,1,1, -3.075, 10432.748, 444.406, 52791.887 24/12/17,01:33:27,09,07,1, 11.9,1,1, -3.075, 10432.764, 444.408, 52791.948 24/12/17,01:33:27,10,07,1, 11.9,1,1, -3.075, 10432.758, 444.388, 52791.927 24/12/17,01:33:27,11,07,1, 11.9,1,1, -3.075, 10432.765, 444.382, 52791.996 24/12/17,01:33:27,12,07,1, 11.9,1,1, -3.075, 10432.770, 444.400, 52791.955 24/12/17,01:33:27,13,07,1, 11.9,1,1, -3.075, 10432.763, 444.360, 52791.977 24/12/17,01:33:27,14,07,1, 11.9,1,1, -3.075, 10432.760, 444.373, 52791.981 24/12/17,01:33:27,15,07,1, 11.9,1,1, -3.075, 10432.765, 444.361, 52791.927 24/12/17,01:33:27,16,07,1, 11.9,1,1, -3.075, 10432.769, 444.354, 52791.888 24/12/17,01:33:27,17,07,1, 11.9,1,1, -3.075, 10432.771, 444.376, 52791.978 24/12/17,01:33:27,18,07,1, 11.9,1,1, -3.075, 10432.780, 444.324, 52791.663 24/12/17,01:33:27,19,07,1, 11.9,1,1, -3.075, 10432.737, 444.326, 52791.874 24/12/17,01:33:28,00,07,1, 11.9,1,1, -3.074, 10432.732, 444.326, 52791.874 24/12/17,01:33:28,01,07,1, 11.9,1,1, -3.074, 10432.733, 444.317, 52791.924 24/12/17,01:33:28,02,07,1, 11.9,1,1, -3.074, 10432.772, 444.314, 52791.958 24/12/17,01:33:28,03,07,1, 11.9,1,1, -3.074, 10432.762, 444.286, 52791.869 24/12/17,01:33:28,04,07,1, 11.9,1,1, -3.074, 10432.773, 444.305, 52791.967 24/12/17,01:33:28,05,07,1, 11.9,1,1, -3.074, 10432.723, 444.284, 52791.912 24/12/17,01:33:28,06,07,1, 11.9,1,1, -3.074, 10432.746, 444.300, 52791.945 24/12/17,01:33:28,07,07,1, 11.9,1,1, -3.074, 10432.758, 444.290, 52791.969 24/12/17,01:33:28,08,07,1, 11.9,1,1, -3.074, 10432.714, 444.269, 52791.921 24/12/17,01:33:28,09,07,1, 11.9,1,1, -3.074, 10432.749, 444.284, 52791.950 24/12/17,01:33:28,10,07,1, 11.9,1,1, -3.074, 10432.745, 444.250, 52791.927 24/12/17,01:33:28,11,07,1, 11.9,1,1, -3.074, 10432.757, 444.270, 52791.977 24/12/17,01:33:28,12,07,1, 11.9,1,1, -3.074, 10432.762, 444.247, 52791.968 24/12/17,01:33:28,13,07,1, 11.9,1,1, -3.074, 10432.751, 444.251, 52791.925 24/12/17,01:33:28,14,07,1, 11.9,1,1, -3.074, 10432.729, 444.235, 52791.941 24/12/17,01:33:28,15,07,1, 11.9,1,1, -3.074, 10432.759, 444.200, 52791.946 24/12/17,01:33:28,16,07,1, 11.9,1,1, -3.074, 10432.757, 444.240, 52791.904 24/12/17,01:33:28,17,07,1, 11.9,1,1, -3.074, 10432.742, 444.216, 52791.914 24/12/17,01:33:28,18,07,1, 11.9,1,1, -3.074, 10432.757, 444.206, 52791.919 24/12/17,01:33:28,19,07,1, 11.9,1,1, -3.074, 10432.737, 444.223, 52791.952 24/12/17,01:33:29,00,07,1, 12.0,1,1, -3.070, 10432.732, 444.223, 52791.952 24/12/17,01:33:29,01,07,1, 12.0,1,1, -3.070, 10432.745, 444.208, 52791.892 24/12/17,01:33:29,02,07,1, 12.0,1,1, -3.070, 10432.736, 444.201, 52791.965 24/12/17,01:33:29,03,07,1, 12.0,1,1, -3.070, 10432.748, 444.205, 52791.902 24/12/17,01:33:29,04,07,1, 12.0,1,1, -3.070, 10432.772, 444.186, 52791.912 24/12/17,01:33:29,05,07,1, 12.0,1,1, -3.070, 10432.760, 444.194, 52792.014 24/12/17,01:33:29,06,07,1, 12.0,1,1, -3.070, 10432.737, 444.196, 52791.964 24/12/17,01:33:29,07,07,1, 12.0,1,1, -3.070, 10432.713, 444.215, 52791.925 24/12/17,01:33:29,08,07,1, 12.0,1,1, -3.070, 10432.711, 444.176, 52791.918 24/12/17,01:33:29,09,07,1, 12.0,1,1, -3.070, 10432.697, 444.165, 52791.925 24/12/17,01:33:29,10,07,1, 12.0,1,1, -3.070, 10432.714, 444.193, 52791.922 24/12/17,01:33:29,11,07,1, 12.0,1,1, -3.070, 10432.726, 444.180, 52791.990 24/12/17,01:33:29,12,07,1, 12.0,1,1, -3.070, 10432.708, 444.176, 52791.919 24/12/17,01:33:29,13,07,1, 12.0,1,1, -3.070, 10432.721, 444.186, 52792.074 24/12/17,01:33:29,14,07,1, 12.0,1,1, -3.070, 10432.708, 444.202, 52791.968 24/12/17,01:33:29,15,07,1, 12.0,1,1, -3.070, 10432.687, 444.182, 52791.986 24/12/17,01:33:29,16,07,1, 12.0,1,1, -3.070, 10432.674, 444.214, 52792.155 24/12/17,01:33:29,17,07,1, 12.0,1,1, -3.070, 10432.703, 444.181, 52791.971 24/12/17,01:33:29,18,07,1, 12.0,1,1, -3.070, 10432.670, 444.181, 52791.989 24/12/17,01:33:29,19,07,1, 12.0,1,1, -3.070, 10432.694, 444.175, 52791.879 24/12/17,01:33:30,00,07,1, 11.9,1,1, -3.073, 10432.690, 444.175, 52791.879 24/12/17,01:33:30,01,07,1, 11.9,1,1, -3.073, 10432.691, 444.159, 52792.008 24/12/17,01:33:30,02,07,1, 11.9,1,1, -3.073, 10432.679, 444.178, 52791.990 24/12/17,01:33:30,03,07,1, 11.9,1,1, -3.073, 10432.691, 444.155, 52791.997 24/12/17,01:33:30,04,07,1, 11.9,1,1, -3.073, 10432.679, 444.163, 52792.011 24/12/17,01:33:30,05,07,1, 11.9,1,1, -3.073, 10432.675, 444.155, 52792.039 24/12/17,01:33:30,06,07,1, 11.9,1,1, -3.073, 10432.684, 444.149, 52791.989 24/12/17,01:33:30,07,07,1, 11.9,1,1, -3.073, 10432.677, 444.157, 52792.025 24/12/17,01:33:30,08,07,1, 11.9,1,1, -3.073, 10432.685, 444.151, 52792.010 24/12/17,01:33:30,09,07,1, 11.9,1,1, -3.073, 10432.673, 444.136, 52791.987 24/12/17,01:33:30,10,07,1, 11.9,1,1, -3.073, 10432.661, 444.147, 52791.999 24/12/17,01:33:30,11,07,1, 11.9,1,1, -3.073, 10432.660, 444.136, 52792.027 24/12/17,01:33:30,12,07,1, 11.9,1,1, -3.073, 10432.661, 444.131, 52792.017 24/12/17,01:33:30,13,07,1, 11.9,1,1, -3.073, 10432.667, 444.122, 52792.032 24/12/17,01:33:30,14,07,1, 11.9,1,1, -3.073, 10432.684, 444.114, 52791.938 24/12/17,01:33:30,15,07,1, 11.9,1,1, -3.073, 10432.672, 444.107, 52792.100 24/12/17,01:33:30,16,07,1, 11.9,1,1, -3.073, 10432.665, 444.103, 52792.001 24/12/17,01:33:30,17,07,1, 11.9,1,1, -3.073, 10432.670, 444.118, 52792.042 24/12/17,01:33:30,18,07,1, 11.9,1,1, -3.073, 10432.690, 444.109, 52792.074 24/12/17,01:33:30,19,07,1, 11.9,1,1, -3.073, 10432.651, 444.107, 52792.015 24/12/17,01:33:31,00,07,1, 11.9,1,1, -3.073, 10432.649, 444.107, 52792.015 24/12/17,01:33:31,01,07,1, 11.9,1,1, -3.073, 10432.693, 444.112, 52791.987 24/12/17,01:33:31,02,07,1, 11.9,1,1, -3.073, 10432.675, 444.108, 52791.997 24/12/17,01:33:31,03,07,1, 11.9,1,1, -3.073, 10432.678, 444.100, 52792.030 24/12/17,01:33:31,04,07,1, 11.9,1,1, -3.073, 10432.674, 444.069, 52791.995 24/12/17,01:33:31,05,07,1, 11.9,1,1, -3.073, 10432.705, 444.080, 52792.050 24/12/17,01:33:31,06,07,1, 11.9,1,1, -3.073, 10432.672, 444.069, 52792.014 24/12/17,01:33:31,07,07,1, 11.9,1,1, -3.073, 10432.666, 444.054, 52792.013 24/12/17,01:33:31,08,07,1, 11.9,1,1, -3.073, 10432.693, 444.037, 52792.027 24/12/17,01:33:31,09,07,1, 11.9,1,1, -3.073, 10432.660, 444.055, 52792.001 24/12/17,01:33:31,10,07,1, 11.9,1,1, -3.073, 10432.672, 444.051, 52792.015 24/12/17,01:33:31,11,07,1, 11.9,1,1, -3.073, 10432.690, 444.029, 52792.000 24/12/17,01:33:31,12,07,1, 11.9,1,1, -3.073, 10432.672, 444.018, 52791.955 24/12/17,01:33:31,13,07,1, 11.9,1,1, -3.073, 10432.671, 443.998, 52791.941 24/12/17,01:33:31,14,07,1, 11.9,1,1, -3.073, 10432.700, 444.022, 52791.952 24/12/17,01:33:31,15,07,1, 11.9,1,1, -3.073, 10432.680, 444.008, 52792.002 24/12/17,01:33:31,16,07,1, 11.9,1,1, -3.073, 10432.666, 444.010, 52791.955 24/12/17,01:33:31,17,07,1, 11.9,1,1, -3.073, 10432.659, 443.986, 52792.034 24/12/17,01:33:31,18,07,1, 11.9,1,1, -3.073, 10432.691, 443.990, 52792.021 24/12/17,01:33:31,19,07,1, 11.9,1,1, -3.073, 10432.688, 443.969, 52791.963 24/12/17,01:33:32,00,07,1, 11.9,1,1, -3.072, 10432.682, 443.969, 52791.963 24/12/17,01:33:32,01,07,1, 11.9,1,1, -3.072, 10432.676, 443.967, 52792.000 24/12/17,01:33:32,02,07,1, 11.9,1,1, -3.072, 10432.677, 443.965, 52792.026 24/12/17,01:33:32,03,07,1, 11.9,1,1, -3.072, 10432.670, 443.951, 52791.982 24/12/17,01:33:32,04,07,1, 11.9,1,1, -3.072, 10432.659, 443.922, 52791.940 24/12/17,01:33:32,05,07,1, 11.9,1,1, -3.072, 10432.638, 443.940, 52791.982 24/12/17,01:33:32,06,07,1, 11.9,1,1, -3.072, 10432.656, 443.915, 52791.986 24/12/17,01:33:32,07,07,1, 11.9,1,1, -3.072, 10432.664, 443.919, 52791.990 24/12/17,01:33:32,08,07,1, 11.9,1,1, -3.072, 10432.671, 443.913, 52791.986 24/12/17,01:33:32,09,07,1, 11.9,1,1, -3.072, 10432.656, 443.895, 52791.945 24/12/17,01:33:32,10,07,1, 11.9,1,1, -3.072, 10432.670, 443.906, 52791.944 24/12/17,01:33:32,11,07,1, 11.9,1,1, -3.072, 10432.672, 443.888, 52791.999 24/12/17,01:33:32,12,07,1, 11.9,1,1, -3.072, 10432.648, 443.877, 52792.022 24/12/17,01:33:32,13,07,1, 11.9,1,1, -3.072, 10432.644, 443.905, 52791.933 24/12/17,01:33:32,14,07,1, 11.9,1,1, -3.072, 10432.644, 443.874, 52791.960 24/12/17,01:33:32,15,07,1, 11.9,1,1, -3.072, 10432.631, 443.886, 52792.032 24/12/17,01:33:32,16,07,1, 11.9,1,1, -3.072, 10432.644, 443.878, 52791.962 24/12/17,01:33:32,17,07,1, 11.9,1,1, -3.072, 10432.612, 443.845, 52792.040 24/12/17,01:33:32,18,07,1, 11.9,1,1, -3.072, 10432.644, 443.847, 52791.981 24/12/17,01:33:32,19,07,1, 11.9,1,1, -3.072, 10432.631, 443.825, 52791.935 24/12/17,01:33:33,00,07,1, 11.9,1,1, -3.077, 10432.624, 443.825, 52791.935 24/12/17,01:33:33,01,07,1, 11.9,1,1, -3.077, 10432.619, 443.835, 52791.932 24/12/17,01:33:33,02,07,1, 11.9,1,1, -3.077, 10432.617, 443.807, 52791.965 24/12/17,01:33:33,03,07,1, 11.9,1,1, -3.077, 10432.599, 443.826, 52791.980 24/12/17,01:33:33,04,07,1, 11.9,1,1, -3.077, 10432.580, 443.794, 52791.945 24/12/17,01:33:33,05,07,1, 11.9,1,1, -3.077, 10432.589, 443.809, 52792.051 24/12/17,01:33:33,06,07,1, 11.9,1,1, -3.077, 10432.600, 443.797, 52791.962 24/12/17,01:33:33,07,07,1, 11.9,1,1, -3.077, 10432.603, 443.809, 52791.957 24/12/17,01:33:33,08,07,1, 11.9,1,1, -3.077, 10432.608, 443.809, 52792.019 24/12/17,01:33:33,09,07,1, 11.9,1,1, -3.077, 10432.607, 443.802, 52791.996 24/12/17,01:33:33,10,07,1, 11.9,1,1, -3.077, 10432.592, 443.817, 52791.984 24/12/17,01:33:33,11,07,1, 11.9,1,1, -3.077, 10432.589, 443.800, 52791.995 24/12/17,01:33:33,12,07,1, 11.9,1,1, -3.077, 10432.585, 443.811, 52791.958 24/12/17,01:33:33,13,07,1, 11.9,1,1, -3.077, 10432.585, 443.804, 52791.976 24/12/17,01:33:33,14,07,1, 11.9,1,1, -3.077, 10432.583, 443.791, 52791.982 24/12/17,01:33:33,15,07,1, 11.9,1,1, -3.077, 10432.579, 443.799, 52792.025 24/12/17,01:33:33,16,07,1, 11.9,1,1, -3.077, 10432.582, 443.804, 52791.970 24/12/17,01:33:33,17,07,1, 11.9,1,1, -3.077, 10432.566, 443.790, 52791.974 24/12/17,01:33:33,18,07,1, 11.9,1,1, -3.077, 10432.567, 443.804, 52791.992 24/12/17,01:33:33,19,07,1, 11.9,1,1, -3.077, 10432.576, 443.795, 52792.035 24/12/17,01:33:34,00,07,1, 11.9,1,1, -3.072, 10432.574, 443.795, 52792.035 24/12/17,01:33:34,01,07,1, 11.9,1,1, -3.072, 10432.537, 443.814, 52792.053 24/12/17,01:33:34,02,07,1, 11.9,1,1, -3.072, 10432.556, 443.808, 52791.941 24/12/17,01:33:34,03,07,1, 11.9,1,1, -3.072, 10432.561, 443.783, 52792.006 24/12/17,01:33:34,04,07,1, 11.9,1,1, -3.072, 10432.532, 443.814, 52791.993 24/12/17,01:33:34,05,07,1, 11.9,1,1, -3.072, 10432.554, 443.797, 52792.027 24/12/17,01:33:34,06,07,1, 11.9,1,1, -3.072, 10432.532, 443.811, 52792.029 24/12/17,01:33:34,07,07,1, 11.9,1,1, -3.072, 10432.554, 443.820, 52792.006 24/12/17,01:33:34,08,07,1, 11.9,1,1, -3.072, 10432.548, 443.812, 52792.084 24/12/17,01:33:34,09,07,1, 11.9,1,1, -3.072, 10432.558, 443.813, 52792.009 24/12/17,01:33:34,10,07,1, 11.9,1,1, -3.072, 10432.564, 443.799, 52792.006 24/12/17,01:33:34,11,07,1, 11.9,1,1, -3.072, 10432.569, 443.801, 52791.970 24/12/17,01:33:34,12,07,1, 11.9,1,1, -3.072, 10432.576, 443.790, 52792.054 24/12/17,01:33:34,13,07,1, 11.9,1,1, -3.072, 10432.584, 443.801, 52792.032 24/12/17,01:33:34,14,07,1, 11.9,1,1, -3.072, 10432.564, 443.832, 52792.114 24/12/17,01:33:34,15,07,1, 11.9,1,1, -3.072, 10432.576, 443.809, 52792.017 24/12/17,01:33:34,16,07,1, 11.9,1,1, -3.072, 10432.576, 443.818, 52792.103 24/12/17,01:33:34,17,07,1, 11.9,1,1, -3.072, 10432.573, 443.817, 52792.112 24/12/17,01:33:34,18,07,1, 11.9,1,1, -3.072, 10432.572, 443.811, 52792.050 24/12/17,01:33:34,19,07,1, 11.9,1,1, -3.072, 10432.560, 443.819, 52792.082 24/12/17,01:33:35,00,08,1, 12.0,1,1, -3.076, 10432.557, 443.819, 52792.082 24/12/17,01:33:35,01,08,1, 12.0,1,1, -3.076, 10432.579, 443.809, 52792.076 24/12/17,01:33:35,02,08,1, 12.0,1,1, -3.076, 10432.580, 443.834, 52792.060 24/12/17,01:33:35,03,08,1, 12.0,1,1, -3.076, 10432.595, 443.811, 52792.116 24/12/17,01:33:35,04,08,1, 12.0,1,1, -3.076, 10432.588, 443.799, 52792.058 24/12/17,01:33:35,05,08,1, 12.0,1,1, -3.076, 10432.598, 443.796, 52792.023 24/12/17,01:33:35,06,08,1, 12.0,1,1, -3.076, 10432.581, 443.791, 52792.088 24/12/17,01:33:35,07,08,1, 12.0,1,1, -3.076, 10432.584, 443.806, 52792.027 24/12/17,01:33:35,08,08,1, 12.0,1,1, -3.076, 10432.586, 443.795, 52792.131 24/12/17,01:33:35,09,08,1, 12.0,1,1, -3.076, 10432.599, 443.807, 52792.103 24/12/17,01:33:35,10,08,1, 12.0,1,1, -3.076, 10432.588, 443.794, 52792.093 24/12/17,01:33:35,11,08,1, 12.0,1,1, -3.076, 10432.610, 443.791, 52791.994 24/12/17,01:33:35,12,08,1, 12.0,1,1, -3.076, 10432.593, 443.810, 52792.024 24/12/17,01:33:35,13,08,1, 12.0,1,1, -3.076, 10432.591, 443.778, 52792.113 24/12/17,01:33:35,14,08,1, 12.0,1,1, -3.076, 10432.619, 443.798, 52792.106 24/12/17,01:33:35,15,08,1, 12.0,1,1, -3.076, 10432.607, 443.809, 52792.113 24/12/17,01:33:35,16,08,1, 12.0,1,1, -3.076, 10432.611, 443.824, 52792.085 24/12/17,01:33:35,17,08,1, 12.0,1,1, -3.076, 10432.609, 443.816, 52792.078 24/12/17,01:33:35,18,08,1, 12.0,1,1, -3.076, 10432.601, 443.805, 52792.042 24/12/17,01:33:35,19,08,1, 12.0,1,1, -3.076, 10432.644, 443.835, 52792.097 24/12/17,01:33:36,00,07,1, 11.9,1,1, -3.073, 10432.640, 443.835, 52792.097 24/12/17,01:33:36,01,07,1, 11.9,1,1, -3.073, 10432.634, 443.802, 52792.017 24/12/17,01:33:36,02,07,1, 11.9,1,1, -3.073, 10432.672, 443.806, 52792.083 24/12/17,01:33:36,03,07,1, 11.9,1,1, -3.073, 10432.628, 443.808, 52792.034 24/12/17,01:33:36,04,07,1, 11.9,1,1, -3.073, 10432.649, 443.825, 52792.085 24/12/17,01:33:36,05,07,1, 11.9,1,1, -3.073, 10432.634, 443.819, 52792.060 24/12/17,01:33:36,06,07,1, 11.9,1,1, -3.073, 10432.654, 443.816, 52792.068 24/12/17,01:33:36,07,07,1, 11.9,1,1, -3.073, 10432.648, 443.798, 52792.122 24/12/17,01:33:36,08,07,1, 11.9,1,1, -3.073, 10432.662, 443.826, 52792.063 24/12/17,01:33:36,09,07,1, 11.9,1,1, -3.073, 10432.669, 443.827, 52792.091 24/12/17,01:33:36,10,07,1, 11.9,1,1, -3.073, 10432.670, 443.795, 52792.145 24/12/17,01:33:36,11,07,1, 11.9,1,1, -3.073, 10432.675, 443.825, 52792.103 24/12/17,01:33:36,12,07,1, 11.9,1,1, -3.073, 10432.658, 443.795, 52792.094 24/12/17,01:33:36,13,07,1, 11.9,1,1, -3.073, 10432.673, 443.795, 52792.159 24/12/17,01:33:36,14,07,1, 11.9,1,1, -3.073, 10432.689, 443.803, 52792.096 24/12/17,01:33:36,15,07,1, 11.9,1,1, -3.073, 10432.696, 443.817, 52792.132 24/12/17,01:33:36,16,07,1, 11.9,1,1, -3.073, 10432.708, 443.811, 52792.148 24/12/17,01:33:36,17,07,1, 11.9,1,1, -3.073, 10432.686, 443.818, 52792.107 24/12/17,01:33:36,18,07,1, 11.9,1,1, -3.073, 10432.708, 443.793, 52792.128 24/12/17,01:33:36,19,07,1, 11.9,1,1, -3.073, 10432.727, 443.793, 52792.089 24/12/17,01:33:37,00,07,1, 11.9,1,1, -3.073, 10432.724, 443.793, 52792.089 24/12/17,01:33:37,01,07,1, 11.9,1,1, -3.073, 10432.717, 443.807, 52792.121 24/12/17,01:33:37,02,07,1, 11.9,1,1, -3.073, 10432.723, 443.789, 52792.140 24/12/17,01:33:37,03,07,1, 11.9,1,1, -3.073, 10432.718, 443.800, 52792.142 24/12/17,01:33:37,04,07,1, 11.9,1,1, -3.073, 10432.730, 443.812, 52792.118 24/12/17,01:33:37,05,07,1, 11.9,1,1, -3.073, 10432.743, 443.800, 52792.105 24/12/17,01:33:37,06,07,1, 11.9,1,1, -3.073, 10432.729, 443.807, 52792.056 24/12/17,01:33:37,07,07,1, 11.9,1,1, -3.073, 10432.734, 443.801, 52792.064 24/12/17,01:33:37,08,07,1, 11.9,1,1, -3.073, 10432.756, 443.797, 52792.133 24/12/17,01:33:37,09,07,1, 11.9,1,1, -3.073, 10432.738, 443.784, 52792.086 24/12/17,01:33:37,10,07,1, 11.9,1,1, -3.073, 10432.726, 443.809, 52792.066 24/12/17,01:33:37,11,07,1, 11.9,1,1, -3.073, 10432.733, 443.793, 52792.075 24/12/17,01:33:37,12,07,1, 11.9,1,1, -3.073, 10432.744, 443.784, 52792.111 24/12/17,01:33:37,13,07,1, 11.9,1,1, -3.073, 10432.724, 443.810, 52792.046 24/12/17,01:33:37,14,07,1, 11.9,1,1, -3.073, 10432.707, 443.808, 52792.034 24/12/17,01:33:37,15,07,1, 11.9,1,1, -3.073, 10432.721, 443.820, 52792.041 24/12/17,01:33:37,16,07,1, 11.9,1,1, -3.073, 10432.751, 443.819, 52792.071 24/12/17,01:33:37,17,07,1, 11.9,1,1, -3.073, 10432.724, 443.812, 52792.086 24/12/17,01:33:37,18,07,1, 11.9,1,1, -3.073, 10432.724, 443.788, 52792.050 24/12/17,01:33:37,19,07,1, 11.9,1,1, -3.073, 10432.737, 443.812, 52792.084 24/12/17,01:33:38,00,07,1, 11.9,1,1, -3.073, 10432.732, 443.812, 52792.084 24/12/17,01:33:38,01,07,1, 11.9,1,1, -3.073, 10432.755, 443.808, 52792.021 24/12/17,01:33:38,02,07,1, 11.9,1,1, -3.073, 10432.732, 443.817, 52792.141 24/12/17,01:33:38,03,07,1, 11.9,1,1, -3.073, 10432.739, 443.817, 52791.988 24/12/17,01:33:38,04,07,1, 11.9,1,1, -3.073, 10432.744, 443.814, 52792.041 24/12/17,01:33:38,05,07,1, 11.9,1,1, -3.073, 10432.750, 443.821, 52792.138 24/12/17,01:33:38,06,07,1, 11.9,1,1, -3.073, 10432.763, 443.837, 52792.122 24/12/17,01:33:38,07,07,1, 11.9,1,1, -3.073, 10432.755, 443.806, 52792.024 24/12/17,01:33:38,08,07,1, 11.9,1,1, -3.073, 10432.746, 443.817, 52792.050 24/12/17,01:33:38,09,07,1, 11.9,1,1, -3.073, 10432.767, 443.809, 52792.062 24/12/17,01:33:38,10,07,1, 11.9,1,1, -3.073, 10432.761, 443.844, 52792.103 24/12/17,01:33:38,11,07,1, 11.9,1,1, -3.073, 10432.744, 443.807, 52792.038 24/12/17,01:33:38,12,07,1, 11.9,1,1, -3.073, 10432.735, 443.807, 52792.058 24/12/17,01:33:38,13,07,1, 11.9,1,1, -3.073, 10432.728, 443.804, 52792.070 24/12/17,01:33:38,14,07,1, 11.9,1,1, -3.073, 10432.735, 443.826, 52792.023 24/12/17,01:33:38,15,07,1, 11.9,1,1, -3.073, 10432.728, 443.839, 52792.115 24/12/17,01:33:38,16,07,1, 11.9,1,1, -3.073, 10432.716, 443.813, 52792.082 24/12/17,01:33:38,17,07,1, 11.9,1,1, -3.073, 10432.737, 443.860, 52792.056 24/12/17,01:33:38,18,07,1, 11.9,1,1, -3.073, 10432.732, 443.843, 52792.064 24/12/17,01:33:38,19,07,1, 11.9,1,1, -3.073, 10432.731, 443.851, 52792.079 24/12/17,01:33:39,00,07,1, 12.0,1,1, -3.075, 10432.724, 443.851, 52792.079 24/12/17,01:33:39,01,07,1, 12.0,1,1, -3.075, 10432.729, 443.845, 52792.126 24/12/17,01:33:39,02,07,1, 12.0,1,1, -3.075, 10432.718, 443.849, 52792.130 24/12/17,01:33:39,03,07,1, 12.0,1,1, -3.075, 10432.724, 443.874, 52792.134 24/12/17,01:33:39,04,07,1, 12.0,1,1, -3.075, 10432.735, 443.877, 52792.116 24/12/17,01:33:39,05,07,1, 12.0,1,1, -3.075, 10432.749, 443.881, 52792.118 24/12/17,01:33:39,06,07,1, 12.0,1,1, -3.075, 10432.709, 443.866, 52792.070 24/12/17,01:33:39,07,07,1, 12.0,1,1, -3.075, 10432.727, 443.886, 52792.114 24/12/17,01:33:39,08,07,1, 12.0,1,1, -3.075, 10432.703, 443.888, 52792.097 24/12/17,01:33:39,09,07,1, 12.0,1,1, -3.075, 10432.714, 443.894, 52792.061 24/12/17,01:33:39,10,07,1, 12.0,1,1, -3.075, 10432.728, 443.880, 52792.079 24/12/17,01:33:39,11,07,1, 12.0,1,1, -3.075, 10432.729, 443.885, 52792.140 24/12/17,01:33:39,12,07,1, 12.0,1,1, -3.075, 10432.723, 443.869, 52792.073 24/12/17,01:33:39,13,07,1, 12.0,1,1, -3.075, 10432.697, 443.894, 52792.134 24/12/17,01:33:39,14,07,1, 12.0,1,1, -3.075, 10432.692, 443.912, 52792.163 24/12/17,01:33:39,15,07,1, 12.0,1,1, -3.075, 10432.692, 443.891, 52792.033 24/12/17,01:33:39,16,07,1, 12.0,1,1, -3.075, 10432.703, 443.908, 52792.105 24/12/17,01:33:39,17,07,1, 12.0,1,1, -3.075, 10432.678, 443.904, 52792.084 24/12/17,01:33:39,18,07,1, 12.0,1,1, -3.075, 10432.693, 443.883, 52792.083 24/12/17,01:33:39,19,07,1, 12.0,1,1, -3.075, 10432.700, 443.899, 52792.094 24/12/17,01:33:40,00,06,1, 12.0,1,1, -3.074, 10432.699, 443.899, 52792.094 24/12/17,01:33:40,01,06,1, 12.0,1,1, -3.074, 10432.686, 443.910, 52792.139 24/12/17,01:33:40,02,06,1, 12.0,1,1, -3.074, 10432.676, 443.896, 52792.145 24/12/17,01:33:40,03,06,1, 12.0,1,1, -3.074, 10432.707, 443.887, 52792.148 24/12/17,01:33:40,04,06,1, 12.0,1,1, -3.074, 10432.685, 443.893, 52792.128 24/12/17,01:33:40,05,06,1, 12.0,1,1, -3.074, 10432.679, 443.902, 52792.171 24/12/17,01:33:40,06,06,1, 12.0,1,1, -3.074, 10432.699, 443.892, 52792.106 24/12/17,01:33:40,07,06,1, 12.0,1,1, -3.074, 10432.687, 443.905, 52792.074 24/12/17,01:33:40,08,06,1, 12.0,1,1, -3.074, 10432.684, 443.886, 52792.058 24/12/17,01:33:40,09,06,1, 12.0,1,1, -3.074, 10432.664, 443.919, 52792.163 24/12/17,01:33:40,10,06,1, 12.0,1,1, -3.074, 10432.651, 443.911, 52792.163 24/12/17,01:33:40,11,06,1, 12.0,1,1, -3.074, 10432.667, 443.877, 52792.076 24/12/17,01:33:40,12,06,1, 12.0,1,1, -3.074, 10432.651, 443.886, 52792.123 24/12/17,01:33:40,13,06,1, 12.0,1,1, -3.074, 10432.659, 443.881, 52792.079 24/12/17,01:33:40,14,06,1, 12.0,1,1, -3.074, 10432.629, 443.905, 52792.083 24/12/17,01:33:40,15,06,1, 12.0,1,1, -3.074, 10432.651, 443.879, 52792.080 24/12/17,01:33:40,16,06,1, 12.0,1,1, -3.074, 10432.636, 443.880, 52792.119 24/12/17,01:33:40,17,06,1, 12.0,1,1, -3.074, 10432.639, 443.895, 52792.079 24/12/17,01:33:40,18,06,1, 12.0,1,1, -3.074, 10432.633, 443.898, 52792.113 24/12/17,01:33:40,19,06,1, 12.0,1,1, -3.074, 10432.634, 443.871, 52792.094 24/12/17,01:33:41,00,06,1, 11.9,1,1, -3.073, 10432.632, 443.871, 52792.094 24/12/17,01:33:41,01,06,1, 11.9,1,1, -3.073, 10432.624, 443.877, 52792.119 24/12/17,01:33:41,02,06,1, 11.9,1,1, -3.073, 10432.615, 443.876, 52792.036 24/12/17,01:33:41,03,06,1, 11.9,1,1, -3.073, 10432.601, 443.906, 52792.142 24/12/17,01:33:41,04,06,1, 11.9,1,1, -3.073, 10432.622, 443.917, 52792.128 24/12/17,01:33:41,05,06,1, 11.9,1,1, -3.073, 10432.597, 443.896, 52792.112 24/12/17,01:33:41,06,06,1, 11.9,1,1, -3.073, 10432.587, 443.895, 52792.155 24/12/17,01:33:41,07,06,1, 11.9,1,1, -3.073, 10432.580, 443.909, 52792.209 24/12/17,01:33:41,08,06,1, 11.9,1,1, -3.073, 10432.573, 443.906, 52792.160 24/12/17,01:33:41,09,06,1, 11.9,1,1, -3.073, 10432.587, 443.904, 52792.138 24/12/17,01:33:41,10,06,1, 11.9,1,1, -3.073, 10432.572, 443.923, 52792.172 24/12/17,01:33:41,11,06,1, 11.9,1,1, -3.073, 10432.588, 443.909, 52792.119 24/12/17,01:33:41,12,06,1, 11.9,1,1, -3.073, 10432.577, 443.889, 52792.077 24/12/17,01:33:41,13,06,1, 11.9,1,1, -3.073, 10432.556, 443.907, 52792.168 24/12/17,01:33:41,14,06,1, 11.9,1,1, -3.073, 10432.547, 443.896, 52792.139 24/12/17,01:33:41,15,06,1, 11.9,1,1, -3.073, 10432.525, 443.913, 52792.109 24/12/17,01:33:41,16,06,1, 11.9,1,1, -3.073, 10432.518, 443.925, 52792.151 24/12/17,01:33:41,17,06,1, 11.9,1,1, -3.073, 10432.534, 443.942, 52792.157 24/12/17,01:33:41,18,06,1, 11.9,1,1, -3.073, 10432.520, 443.943, 52792.139 24/12/17,01:33:41,19,06,1, 11.9,1,1, -3.073, 10432.518, 443.930, 52792.198 24/12/17,01:33:42,00,07,1, 12.0,1,1, -3.072, 10432.515, 443.930, 52792.198 24/12/17,01:33:42,01,07,1, 12.0,1,1, -3.072, 10432.516, 443.944, 52792.246 24/12/17,01:33:42,02,07,1, 12.0,1,1, -3.072, 10432.471, 443.949, 52792.171 24/12/17,01:33:42,03,07,1, 12.0,1,1, -3.072, 10432.486, 443.948, 52792.273 24/12/17,01:33:42,04,07,1, 12.0,1,1, -3.072, 10432.507, 443.979, 52792.213 24/12/17,01:33:42,05,07,1, 12.0,1,1, -3.072, 10432.478, 443.975, 52792.179 24/12/17,01:33:42,06,07,1, 12.0,1,1, -3.072, 10432.491, 443.954, 52792.180 24/12/17,01:33:42,07,07,1, 12.0,1,1, -3.072, 10432.476, 443.966, 52792.188 24/12/17,01:33:42,08,07,1, 12.0,1,1, -3.072, 10432.481, 443.955, 52792.145 24/12/17,01:33:42,09,07,1, 12.0,1,1, -3.072, 10432.499, 443.951, 52792.181 24/12/17,01:33:42,10,07,1, 12.0,1,1, -3.072, 10432.497, 443.967, 52792.230 24/12/17,01:33:42,11,07,1, 12.0,1,1, -3.072, 10432.458, 443.964, 52792.237 24/12/17,01:33:42,12,07,1, 12.0,1,1, -3.072, 10432.464, 443.961, 52792.191 24/12/17,01:33:42,13,07,1, 12.0,1,1, -3.072, 10432.460, 443.986, 52792.301 24/12/17,01:33:42,14,07,1, 12.0,1,1, -3.072, 10432.478, 443.984, 52792.159 24/12/17,01:33:42,15,07,1, 12.0,1,1, -3.072, 10432.451, 443.963, 52792.174 24/12/17,01:33:42,16,07,1, 12.0,1,1, -3.072, 10432.436, 443.987, 52792.214 24/12/17,01:33:42,17,07,1, 12.0,1,1, -3.072, 10432.458, 443.972, 52792.171 24/12/17,01:33:42,18,07,1, 12.0,1,1, -3.072, 10432.444, 443.989, 52792.157 24/12/17,01:33:42,19,07,1, 12.0,1,1, -3.072, 10432.456, 443.982, 52792.295 24/12/17,01:33:43,00,07,1, 11.9,1,1, -3.075, 10432.448, 443.982, 52792.295 24/12/17,01:33:43,01,07,1, 11.9,1,1, -3.075, 10432.441, 443.995, 52792.264 24/12/17,01:33:43,02,07,1, 11.9,1,1, -3.075, 10432.435, 444.000, 52792.223 24/12/17,01:33:43,03,07,1, 11.9,1,1, -3.075, 10432.431, 443.990, 52792.225 24/12/17,01:33:43,04,07,1, 11.9,1,1, -3.075, 10432.443, 443.986, 52792.232 24/12/17,01:33:43,05,07,1, 11.9,1,1, -3.075, 10432.418, 443.974, 52792.327 24/12/17,01:33:43,06,07,1, 11.9,1,1, -3.075, 10432.441, 443.994, 52792.271 24/12/17,01:33:43,07,07,1, 11.9,1,1, -3.075, 10432.449, 443.997, 52792.246 24/12/17,01:33:43,08,07,1, 11.9,1,1, -3.075, 10432.443, 443.975, 52792.267 24/12/17,01:33:43,09,07,1, 11.9,1,1, -3.075, 10432.431, 443.978, 52792.259 24/12/17,01:33:43,10,07,1, 11.9,1,1, -3.075, 10432.453, 443.989, 52792.238 24/12/17,01:33:43,11,07,1, 11.9,1,1, -3.075, 10432.441, 444.001, 52792.266 24/12/17,01:33:43,12,07,1, 11.9,1,1, -3.075, 10432.433, 444.005, 52792.321 24/12/17,01:33:43,13,07,1, 11.9,1,1, -3.075, 10432.436, 443.997, 52792.339 24/12/17,01:33:43,14,07,1, 11.9,1,1, -3.075, 10432.434, 444.010, 52792.288 24/12/17,01:33:43,15,07,1, 11.9,1,1, -3.075, 10432.429, 444.017, 52792.321 24/12/17,01:33:43,16,07,1, 11.9,1,1, -3.075, 10432.429, 444.007, 52792.213 24/12/17,01:33:43,17,07,1, 11.9,1,1, -3.075, 10432.447, 444.013, 52792.202 24/12/17,01:33:43,18,07,1, 11.9,1,1, -3.075, 10432.431, 444.006, 52792.253 24/12/17,01:33:43,19,07,1, 11.9,1,1, -3.075, 10432.398, 443.995, 52792.290 24/12/17,01:33:44,00,06,1, 11.9,1,1, -3.071, 10432.390, 443.995, 52792.290 24/12/17,01:33:44,01,06,1, 11.9,1,1, -3.071, 10432.403, 444.012, 52792.299 24/12/17,01:33:44,02,06,1, 11.9,1,1, -3.071, 10432.396, 443.991, 52792.292 24/12/17,01:33:44,03,06,1, 11.9,1,1, -3.071, 10432.434, 444.007, 52792.286 24/12/17,01:33:44,04,06,1, 11.9,1,1, -3.071, 10432.418, 444.026, 52792.308 24/12/17,01:33:44,05,06,1, 11.9,1,1, -3.071, 10432.418, 443.998, 52792.294 24/12/17,01:33:44,06,06,1, 11.9,1,1, -3.071, 10432.394, 444.004, 52792.298 24/12/17,01:33:44,07,06,1, 11.9,1,1, -3.071, 10432.376, 444.025, 52792.300 24/12/17,01:33:44,08,06,1, 11.9,1,1, -3.071, 10432.399, 444.003, 52792.344 24/12/17,01:33:44,09,06,1, 11.9,1,1, -3.071, 10432.427, 444.012, 52792.345 24/12/17,01:33:44,10,06,1, 11.9,1,1, -3.071, 10432.398, 444.026, 52792.277 24/12/17,01:33:44,11,06,1, 11.9,1,1, -3.071, 10432.420, 443.998, 52792.245 24/12/17,01:33:44,12,06,1, 11.9,1,1, -3.071, 10432.424, 444.023, 52792.336 24/12/17,01:33:44,13,06,1, 11.9,1,1, -3.071, 10432.418, 444.017, 52792.323 24/12/17,01:33:44,14,06,1, 11.9,1,1, -3.071, 10432.419, 444.023, 52792.373 24/12/17,01:33:44,15,06,1, 11.9,1,1, -3.071, 10432.425, 444.020, 52792.305 24/12/17,01:33:44,16,06,1, 11.9,1,1, -3.071, 10432.396, 444.003, 52792.260 24/12/17,01:33:44,17,06,1, 11.9,1,1, -3.071, 10432.399, 444.010, 52792.333 24/12/17,01:33:44,18,06,1, 11.9,1,1, -3.071, 10432.411, 444.033, 52792.273 24/12/17,01:33:44,19,06,1, 11.9,1,1, -3.071, 10432.419, 444.042, 52792.346 24/12/17,01:33:45,00,06,1, 12.0,1,1, -3.074, 10432.415, 444.042, 52792.346 24/12/17,01:33:45,01,06,1, 12.0,1,1, -3.074, 10432.447, 444.047, 52792.393 24/12/17,01:33:45,02,06,1, 12.0,1,1, -3.074, 10432.396, 444.043, 52792.297 24/12/17,01:33:45,03,06,1, 12.0,1,1, -3.074, 10432.360, 444.051, 52792.377 24/12/17,01:33:45,04,06,1, 12.0,1,1, -3.074, 10432.378, 444.044, 52792.386 24/12/17,01:33:45,05,06,1, 12.0,1,1, -3.074, 10432.368, 444.033, 52792.379 24/12/17,01:33:45,06,06,1, 12.0,1,1, -3.074, 10432.411, 444.035, 52792.406 24/12/17,01:33:45,07,06,1, 12.0,1,1, -3.074, 10432.383, 444.039, 52792.274 24/12/17,01:33:45,08,06,1, 12.0,1,1, -3.074, 10432.425, 444.039, 52792.305 24/12/17,01:33:45,09,06,1, 12.0,1,1, -3.074, 10432.399, 444.061, 52792.395 24/12/17,01:33:45,10,06,1, 12.0,1,1, -3.074, 10432.411, 444.055, 52792.389 24/12/17,01:33:45,11,06,1, 12.0,1,1, -3.074, 10432.400, 444.055, 52792.340 24/12/17,01:33:45,12,06,1, 12.0,1,1, -3.074, 10432.411, 444.058, 52792.304 24/12/17,01:33:45,13,06,1, 12.0,1,1, -3.074, 10432.394, 444.054, 52792.288 24/12/17,01:33:45,14,06,1, 12.0,1,1, -3.074, 10432.389, 444.064, 52792.382 24/12/17,01:33:45,15,06,1, 12.0,1,1, -3.074, 10432.388, 444.077, 52792.275 24/12/17,01:33:45,16,06,1, 12.0,1,1, -3.074, 10432.372, 444.080, 52792.358 24/12/17,01:33:45,17,06,1, 12.0,1,1, -3.074, 10432.404, 444.058, 52792.282 24/12/17,01:33:45,18,06,1, 12.0,1,1, -3.074, 10432.400, 444.062, 52792.277 24/12/17,01:33:45,19,06,1, 12.0,1,1, -3.074, 10432.393, 444.090, 52792.379 24/12/17,01:33:46,00,06,1, 11.9,1,1, -3.078, 10432.390, 444.090, 52792.379 24/12/17,01:33:46,01,06,1, 11.9,1,1, -3.078, 10432.366, 444.067, 52792.268 24/12/17,01:33:46,02,06,1, 11.9,1,1, -3.078, 10432.387, 444.084, 52792.298 24/12/17,01:33:46,03,06,1, 11.9,1,1, -3.078, 10432.400, 444.070, 52792.250 24/12/17,01:33:46,04,06,1, 11.9,1,1, -3.078, 10432.386, 444.080, 52792.357 24/12/17,01:33:46,05,06,1, 11.9,1,1, -3.078, 10432.400, 444.093, 52792.338 24/12/17,01:33:46,06,06,1, 11.9,1,1, -3.078, 10432.402, 444.082, 52792.344 24/12/17,01:33:46,07,06,1, 11.9,1,1, -3.078, 10432.376, 444.094, 52792.378 24/12/17,01:33:46,08,06,1, 11.9,1,1, -3.078, 10432.402, 444.081, 52792.302 24/12/17,01:33:46,09,06,1, 11.9,1,1, -3.078, 10432.383, 444.094, 52792.328 24/12/17,01:33:46,10,06,1, 11.9,1,1, -3.078, 10432.407, 444.080, 52792.299 24/12/17,01:33:46,11,06,1, 11.9,1,1, -3.078, 10432.414, 444.097, 52792.322 24/12/17,01:33:46,12,06,1, 11.9,1,1, -3.078, 10432.389, 444.086, 52792.312 24/12/17,01:33:46,13,06,1, 11.9,1,1, -3.078, 10432.379, 444.097, 52792.287 24/12/17,01:33:46,14,06,1, 11.9,1,1, -3.078, 10432.415, 444.087, 52792.329 24/12/17,01:33:46,15,06,1, 11.9,1,1, -3.078, 10432.415, 444.118, 52792.333 24/12/17,01:33:46,16,06,1, 11.9,1,1, -3.078, 10432.422, 444.083, 52792.284 24/12/17,01:33:46,17,06,1, 11.9,1,1, -3.078, 10432.413, 444.088, 52792.302 24/12/17,01:33:46,18,06,1, 11.9,1,1, -3.078, 10432.423, 444.080, 52792.273 24/12/17,01:33:46,19,06,1, 11.9,1,1, -3.078, 10432.421, 444.101, 52792.265 24/12/17,01:33:47,00,06,1, 11.9,1,1, -3.070, 10432.415, 444.101, 52792.265 24/12/17,01:33:47,01,06,1, 11.9,1,1, -3.070, 10432.440, 444.109, 52792.303 24/12/17,01:33:47,02,06,1, 11.9,1,1, -3.070, 10432.416, 444.105, 52792.249 24/12/17,01:33:47,03,06,1, 11.9,1,1, -3.070, 10432.437, 444.076, 52792.222 24/12/17,01:33:47,04,06,1, 11.9,1,1, -3.070, 10432.419, 444.105, 52792.336 24/12/17,01:33:47,05,06,1, 11.9,1,1, -3.070, 10432.408, 444.107, 52792.281 24/12/17,01:33:47,06,06,1, 11.9,1,1, -3.070, 10432.417, 444.100, 52792.250 24/12/17,01:33:47,07,06,1, 11.9,1,1, -3.070, 10432.427, 444.106, 52792.244 24/12/17,01:33:47,08,06,1, 11.9,1,1, -3.070, 10432.444, 444.083, 52792.246 24/12/17,01:33:47,09,06,1, 11.9,1,1, -3.070, 10432.418, 444.093, 52792.281 24/12/17,01:33:47,10,06,1, 11.9,1,1, -3.070, 10432.389, 444.068, 52792.288 24/12/17,01:33:47,11,06,1, 11.9,1,1, -3.070, 10432.394, 444.110, 52792.229 24/12/17,01:33:47,12,06,1, 11.9,1,1, -3.070, 10432.436, 444.082, 52792.211 24/12/17,01:33:47,13,06,1, 11.9,1,1, -3.070, 10432.412, 444.081, 52792.240 24/12/17,01:33:47,14,06,1, 11.9,1,1, -3.070, 10432.424, 444.062, 52792.254 24/12/17,01:33:47,15,06,1, 11.9,1,1, -3.070, 10432.424, 444.056, 52792.192 24/12/17,01:33:47,16,06,1, 11.9,1,1, -3.070, 10432.438, 444.075, 52792.242 24/12/17,01:33:47,17,06,1, 11.9,1,1, -3.070, 10432.447, 444.047, 52792.255 24/12/17,01:33:47,18,06,1, 11.9,1,1, -3.070, 10432.429, 444.060, 52792.268 24/12/17,01:33:47,19,06,1, 11.9,1,1, -3.070, 10432.462, 444.049, 52792.184 24/12/17,01:33:48,00,06,1, 12.0,1,1, -3.072, 10432.457, 444.049, 52792.184 24/12/17,01:33:48,01,06,1, 12.0,1,1, -3.072, 10432.466, 444.038, 52792.162 24/12/17,01:33:48,02,06,1, 12.0,1,1, -3.072, 10432.445, 444.038, 52792.284 24/12/17,01:33:48,03,06,1, 12.0,1,1, -3.072, 10432.488, 444.008, 52792.230 24/12/17,01:33:48,04,06,1, 12.0,1,1, -3.072, 10432.495, 444.021, 52792.142 24/12/17,01:33:48,05,06,1, 12.0,1,1, -3.072, 10432.468, 444.016, 52792.123 24/12/17,01:33:48,06,06,1, 12.0,1,1, -3.072, 10432.479, 444.031, 52792.268 24/12/17,01:33:48,07,06,1, 12.0,1,1, -3.072, 10432.466, 444.009, 52792.164 24/12/17,01:33:48,08,06,1, 12.0,1,1, -3.072, 10432.499, 444.037, 52792.166 24/12/17,01:33:48,09,06,1, 12.0,1,1, -3.072, 10432.475, 444.010, 52792.139 24/12/17,01:33:48,10,06,1, 12.0,1,1, -3.072, 10432.506, 443.989, 52792.119 24/12/17,01:33:48,11,06,1, 12.0,1,1, -3.072, 10432.503, 443.987, 52792.128 24/12/17,01:33:48,12,06,1, 12.0,1,1, -3.072, 10432.501, 443.994, 52792.224 24/12/17,01:33:48,13,06,1, 12.0,1,1, -3.072, 10432.512, 443.989, 52792.129 24/12/17,01:33:48,14,06,1, 12.0,1,1, -3.072, 10432.535, 443.979, 52792.218 24/12/17,01:33:48,15,06,1, 12.0,1,1, -3.072, 10432.529, 443.955, 52792.114 24/12/17,01:33:48,16,06,1, 12.0,1,1, -3.072, 10432.515, 443.970, 52792.220 24/12/17,01:33:48,17,06,1, 12.0,1,1, -3.072, 10432.511, 443.967, 52792.207 24/12/17,01:33:48,18,06,1, 12.0,1,1, -3.072, 10432.580, 443.930, 52792.117 24/12/17,01:33:48,19,06,1, 12.0,1,1, -3.072, 10432.555, 443.936, 52792.102 24/12/17,01:33:49,00,06,1, 11.9,1,1, -3.073, 10432.549, 443.936, 52792.102 24/12/17,01:33:49,01,06,1, 11.9,1,1, -3.073, 10432.584, 443.928, 52792.145 24/12/17,01:33:49,02,06,1, 11.9,1,1, -3.073, 10432.569, 443.939, 52792.202 24/12/17,01:33:49,03,06,1, 11.9,1,1, -3.073, 10432.580, 443.925, 52792.172 24/12/17,01:33:49,04,06,1, 11.9,1,1, -3.073, 10432.587, 443.917, 52792.145 24/12/17,01:33:49,05,06,1, 11.9,1,1, -3.073, 10432.586, 443.889, 52792.161 24/12/17,01:33:49,06,06,1, 11.9,1,1, -3.073, 10432.574, 443.924, 52792.211 24/12/17,01:33:49,07,06,1, 11.9,1,1, -3.073, 10432.599, 443.856, 52792.082 24/12/17,01:33:49,08,06,1, 11.9,1,1, -3.073, 10432.604, 443.882, 52792.156 24/12/17,01:33:49,09,06,1, 11.9,1,1, -3.073, 10432.611, 443.881, 52792.248 24/12/17,01:33:49,10,06,1, 11.9,1,1, -3.073, 10432.608, 443.880, 52792.172 24/12/17,01:33:49,11,06,1, 11.9,1,1, -3.073, 10432.628, 443.870, 52792.034 24/12/17,01:33:49,12,06,1, 11.9,1,1, -3.073, 10432.629, 443.862, 52792.129 24/12/17,01:33:49,13,06,1, 11.9,1,1, -3.073, 10432.617, 443.868, 52792.152 24/12/17,01:33:49,14,06,1, 11.9,1,1, -3.073, 10432.623, 443.854, 52792.121 24/12/17,01:33:49,15,06,1, 11.9,1,1, -3.073, 10432.617, 443.857, 52792.160 24/12/17,01:33:49,16,06,1, 11.9,1,1, -3.073, 10432.657, 443.866, 52792.156 24/12/17,01:33:49,17,06,1, 11.9,1,1, -3.073, 10432.672, 443.865, 52792.154 24/12/17,01:33:49,18,06,1, 11.9,1,1, -3.073, 10432.649, 443.835, 52792.052 24/12/17,01:33:49,19,06,1, 11.9,1,1, -3.073, 10432.684, 443.821, 52792.197 24/12/17,01:33:50,00,06,1, 12.0,1,1, -3.075, 10432.682, 443.821, 52792.197 24/12/17,01:33:50,01,06,1, 12.0,1,1, -3.075, 10432.670, 443.817, 52792.081 24/12/17,01:33:50,02,06,1, 12.0,1,1, -3.075, 10432.680, 443.793, 52792.090 24/12/17,01:33:50,03,06,1, 12.0,1,1, -3.075, 10432.690, 443.772, 52792.059 24/12/17,01:33:50,04,06,1, 12.0,1,1, -3.075, 10432.678, 443.791, 52792.140 24/12/17,01:33:50,05,06,1, 12.0,1,1, -3.075, 10432.702, 443.786, 52792.077 24/12/17,01:33:50,06,06,1, 12.0,1,1, -3.075, 10432.700, 443.771, 52792.072 24/12/17,01:33:50,07,06,1, 12.0,1,1, -3.075, 10432.687, 443.772, 52792.070 24/12/17,01:33:50,08,06,1, 12.0,1,1, -3.075, 10432.694, 443.784, 52792.122 24/12/17,01:33:50,09,06,1, 12.0,1,1, -3.075, 10432.719, 443.789, 52792.105 24/12/17,01:33:50,10,06,1, 12.0,1,1, -3.075, 10432.720, 443.727, 52792.118 24/12/17,01:33:50,11,06,1, 12.0,1,1, -3.075, 10432.708, 443.743, 52792.098 24/12/17,01:33:50,12,06,1, 12.0,1,1, -3.075, 10432.758, 443.750, 52792.123 24/12/17,01:33:50,13,06,1, 12.0,1,1, -3.075, 10432.710, 443.735, 52792.130 24/12/17,01:33:50,14,06,1, 12.0,1,1, -3.075, 10432.729, 443.736, 52792.083 24/12/17,01:33:50,15,06,1, 12.0,1,1, -3.075, 10432.732, 443.727, 52792.153 24/12/17,01:33:50,16,06,1, 12.0,1,1, -3.075, 10432.723, 443.728, 52792.120 24/12/17,01:33:50,17,06,1, 12.0,1,1, -3.075, 10432.731, 443.724, 52792.112 24/12/17,01:33:50,18,06,1, 12.0,1,1, -3.075, 10432.741, 443.702, 52792.128 24/12/17,01:33:50,19,06,1, 12.0,1,1, -3.075, 10432.754, 443.702, 52792.193 24/12/17,01:33:51,00,06,1, 11.9,1,1, -3.072, 10432.749, 443.702, 52792.193 24/12/17,01:33:51,01,06,1, 11.9,1,1, -3.072, 10432.727, 443.688, 52792.056 24/12/17,01:33:51,02,06,1, 11.9,1,1, -3.072, 10432.754, 443.678, 52792.128 24/12/17,01:33:51,03,06,1, 11.9,1,1, -3.072, 10432.739, 443.665, 52792.065 24/12/17,01:33:51,04,06,1, 11.9,1,1, -3.072, 10432.755, 443.671, 52792.123 24/12/17,01:33:51,05,06,1, 11.9,1,1, -3.072, 10432.759, 443.657, 52792.108 24/12/17,01:33:51,06,06,1, 11.9,1,1, -3.072, 10432.753, 443.658, 52792.135 24/12/17,01:33:51,07,06,1, 11.9,1,1, -3.072, 10432.750, 443.666, 52792.170 24/12/17,01:33:51,08,06,1, 11.9,1,1, -3.072, 10432.764, 443.661, 52792.098 24/12/17,01:33:51,09,06,1, 11.9,1,1, -3.072, 10432.765, 443.650, 52792.128 24/12/17,01:33:51,10,06,1, 11.9,1,1, -3.072, 10432.789, 443.649, 52792.116 24/12/17,01:33:51,11,06,1, 11.9,1,1, -3.072, 10432.780, 443.630, 52792.146 24/12/17,01:33:51,12,06,1, 11.9,1,1, -3.072, 10432.778, 443.644, 52792.171 24/12/17,01:33:51,13,06,1, 11.9,1,1, -3.072, 10432.779, 443.640, 52792.067 24/12/17,01:33:51,14,06,1, 11.9,1,1, -3.072, 10432.778, 443.622, 52792.039 24/12/17,01:33:51,15,06,1, 11.9,1,1, -3.072, 10432.758, 443.619, 52792.051 24/12/17,01:33:51,16,06,1, 11.9,1,1, -3.072, 10432.778, 443.605, 52792.044 24/12/17,01:33:51,17,06,1, 11.9,1,1, -3.072, 10432.775, 443.617, 52792.125 24/12/17,01:33:51,18,06,1, 11.9,1,1, -3.072, 10432.788, 443.603, 52792.068 24/12/17,01:33:51,19,06,1, 11.9,1,1, -3.072, 10432.790, 443.585, 52792.120 24/12/17,01:33:52,00,06,1, 11.9,1,1, -3.074, 10432.782, 443.585, 52792.120 24/12/17,01:33:52,01,06,1, 11.9,1,1, -3.074, 10432.778, 443.582, 52792.152 24/12/17,01:33:52,02,06,1, 11.9,1,1, -3.074, 10432.756, 443.552, 52792.082 24/12/17,01:33:52,03,06,1, 11.9,1,1, -3.074, 10432.812, 443.530, 52792.057 24/12/17,01:33:52,04,06,1, 11.9,1,1, -3.074, 10432.773, 443.540, 52792.159 24/12/17,01:33:52,05,06,1, 11.9,1,1, -3.074, 10432.783, 443.543, 52792.137 24/12/17,01:33:52,06,06,1, 11.9,1,1, -3.074, 10432.774, 443.555, 52792.148 24/12/17,01:33:52,07,06,1, 11.9,1,1, -3.074, 10432.777, 443.555, 52792.141 24/12/17,01:33:52,08,06,1, 11.9,1,1, -3.074, 10432.768, 443.532, 52792.154 24/12/17,01:33:52,09,06,1, 11.9,1,1, -3.074, 10432.755, 443.502, 52792.125 24/12/17,01:33:52,10,06,1, 11.9,1,1, -3.074, 10432.791, 443.533, 52792.046 24/12/17,01:33:52,11,06,1, 11.9,1,1, -3.074, 10432.793, 443.515, 52792.078 24/12/17,01:33:52,12,06,1, 11.9,1,1, -3.074, 10432.783, 443.509, 52792.052 24/12/17,01:33:52,13,06,1, 11.9,1,1, -3.074, 10432.758, 443.490, 52792.072 24/12/17,01:33:52,14,06,1, 11.9,1,1, -3.074, 10432.792, 443.511, 52792.142 24/12/17,01:33:52,15,06,1, 11.9,1,1, -3.074, 10432.814, 443.494, 52792.194 24/12/17,01:33:52,16,06,1, 11.9,1,1, -3.074, 10432.802, 443.484, 52792.152 24/12/17,01:33:52,17,06,1, 11.9,1,1, -3.074, 10432.789, 443.484, 52792.136 24/12/17,01:33:52,18,06,1, 11.9,1,1, -3.074, 10432.792, 443.500, 52792.173 24/12/17,01:33:52,19,06,1, 11.9,1,1, -3.074, 10432.795, 443.458, 52792.019 24/12/17,01:33:53,00,06,1, 11.9,1,1, -3.075, 10432.791, 443.458, 52792.019 24/12/17,01:33:53,01,06,1, 11.9,1,1, -3.075, 10432.787, 443.442, 52792.055 24/12/17,01:33:53,02,06,1, 11.9,1,1, -3.075, 10432.782, 443.433, 52792.090 24/12/17,01:33:53,03,06,1, 11.9,1,1, -3.075, 10432.806, 443.430, 52792.077 24/12/17,01:33:53,04,06,1, 11.9,1,1, -3.075, 10432.782, 443.439, 52792.112 24/12/17,01:33:53,05,06,1, 11.9,1,1, -3.075, 10432.792, 443.446, 52792.074 24/12/17,01:33:53,06,06,1, 11.9,1,1, -3.075, 10432.788, 443.415, 52792.077 24/12/17,01:33:53,07,06,1, 11.9,1,1, -3.075, 10432.798, 443.413, 52792.182 24/12/17,01:33:53,08,06,1, 11.9,1,1, -3.075, 10432.784, 443.412, 52792.111 24/12/17,01:33:53,09,06,1, 11.9,1,1, -3.075, 10432.812, 443.387, 52792.138 24/12/17,01:33:53,10,06,1, 11.9,1,1, -3.075, 10432.751, 443.390, 52792.083 24/12/17,01:33:53,11,06,1, 11.9,1,1, -3.075, 10432.791, 443.381, 52792.121 24/12/17,01:33:53,12,06,1, 11.9,1,1, -3.075, 10432.775, 443.386, 52792.047 24/12/17,01:33:53,13,06,1, 11.9,1,1, -3.075, 10432.793, 443.367, 52792.123 24/12/17,01:33:53,14,06,1, 11.9,1,1, -3.075, 10432.772, 443.371, 52792.095 24/12/17,01:33:53,15,06,1, 11.9,1,1, -3.075, 10432.795, 443.352, 52792.120 24/12/17,01:33:53,16,06,1, 11.9,1,1, -3.075, 10432.775, 443.377, 52792.121 24/12/17,01:33:53,17,06,1, 11.9,1,1, -3.075, 10432.769, 443.340, 52792.138 24/12/17,01:33:53,18,06,1, 11.9,1,1, -3.075, 10432.762, 443.337, 52792.036 24/12/17,01:33:53,19,06,1, 11.9,1,1, -3.075, 10432.751, 443.337, 52792.102 24/12/17,01:33:54,00,06,1, 11.9,1,1, -3.076, 10432.749, 443.337, 52792.102 24/12/17,01:33:54,01,06,1, 11.9,1,1, -3.076, 10432.757, 443.311, 52791.997 24/12/17,01:33:54,02,06,1, 11.9,1,1, -3.076, 10432.719, 443.304, 52792.016 24/12/17,01:33:54,03,06,1, 11.9,1,1, -3.076, 10432.747, 443.318, 52792.052 24/12/17,01:33:54,04,06,1, 11.9,1,1, -3.076, 10432.739, 443.305, 52792.182 24/12/17,01:33:54,05,06,1, 11.9,1,1, -3.076, 10432.748, 443.279, 52792.065 24/12/17,01:33:54,06,06,1, 11.9,1,1, -3.076, 10432.703, 443.307, 52792.104 24/12/17,01:33:54,07,06,1, 11.9,1,1, -3.076, 10432.717, 443.299, 52792.099 24/12/17,01:33:54,08,06,1, 11.9,1,1, -3.076, 10432.714, 443.290, 52792.135 24/12/17,01:33:54,09,06,1, 11.9,1,1, -3.076, 10432.704, 443.268, 52792.040 24/12/17,01:33:54,10,06,1, 11.9,1,1, -3.076, 10432.768, 443.263, 52792.079 24/12/17,01:33:54,11,06,1, 11.9,1,1, -3.076, 10432.735, 443.238, 52791.999 24/12/17,01:33:54,12,06,1, 11.9,1,1, -3.076, 10432.735, 443.244, 52792.064 24/12/17,01:33:54,13,06,1, 11.9,1,1, -3.076, 10432.697, 443.275, 52792.148 24/12/17,01:33:54,14,06,1, 11.9,1,1, -3.076, 10432.701, 443.242, 52792.120 24/12/17,01:33:54,15,06,1, 11.9,1,1, -3.076, 10432.685, 443.240, 52792.125 24/12/17,01:33:54,16,06,1, 11.9,1,1, -3.076, 10432.701, 443.237, 52792.101 24/12/17,01:33:54,17,06,1, 11.9,1,1, -3.076, 10432.728, 443.237, 52792.024 24/12/17,01:33:54,18,06,1, 11.9,1,1, -3.076, 10432.679, 443.231, 52792.122 24/12/17,01:33:54,19,06,1, 11.9,1,1, -3.076, 10432.675, 443.197, 52792.045 24/12/17,01:33:55,00,06,1, 11.9,1,1, -3.073, 10432.674, 443.197, 52792.045 24/12/17,01:33:55,01,06,1, 11.9,1,1, -3.073, 10432.678, 443.211, 52792.056 24/12/17,01:33:55,02,06,1, 11.9,1,1, -3.073, 10432.694, 443.181, 52792.046 24/12/17,01:33:55,03,06,1, 11.9,1,1, -3.073, 10432.698, 443.202, 52792.133 24/12/17,01:33:55,04,06,1, 11.9,1,1, -3.073, 10432.690, 443.193, 52792.081 24/12/17,01:33:55,05,06,1, 11.9,1,1, -3.073, 10432.683, 443.195, 52792.101 24/12/17,01:33:55,06,06,1, 11.9,1,1, -3.073, 10432.672, 443.189, 52792.092 24/12/17,01:33:55,07,06,1, 11.9,1,1, -3.073, 10432.689, 443.183, 52792.099 24/12/17,01:33:55,08,06,1, 11.9,1,1, -3.073, 10432.703, 443.180, 52792.074 24/12/17,01:33:55,09,06,1, 11.9,1,1, -3.073, 10432.684, 443.171, 52792.097 24/12/17,01:33:55,10,06,1, 11.9,1,1, -3.073, 10432.694, 443.150, 52792.078 24/12/17,01:33:55,11,06,1, 11.9,1,1, -3.073, 10432.683, 443.145, 52792.078 24/12/17,01:33:55,12,06,1, 11.9,1,1, -3.073, 10432.676, 443.128, 52792.089 24/12/17,01:33:55,13,06,1, 11.9,1,1, -3.073, 10432.677, 443.155, 52792.055 24/12/17,01:33:55,14,06,1, 11.9,1,1, -3.073, 10432.680, 443.155, 52792.051 24/12/17,01:33:55,15,06,1, 11.9,1,1, -3.073, 10432.677, 443.130, 52792.090 24/12/17,01:33:55,16,06,1, 11.9,1,1, -3.073, 10432.697, 443.128, 52792.055 24/12/17,01:33:55,17,06,1, 11.9,1,1, -3.073, 10432.682, 443.113, 52792.036 24/12/17,01:33:55,18,06,1, 11.9,1,1, -3.073, 10432.688, 443.133, 52792.168 24/12/17,01:33:55,19,06,1, 11.9,1,1, -3.073, 10432.699, 443.110, 52792.087 24/12/17,01:33:56,00,06,1, 12.0,1,1, -3.077, 10432.699, 443.110, 52792.087 24/12/17,01:33:56,01,06,1, 12.0,1,1, -3.077, 10432.650, 443.106, 52792.099 24/12/17,01:33:56,02,06,1, 12.0,1,1, -3.077, 10432.686, 443.087, 52792.130 24/12/17,01:33:56,03,06,1, 12.0,1,1, -3.077, 10432.669, 443.108, 52792.168 24/12/17,01:33:56,04,06,1, 12.0,1,1, -3.077, 10432.683, 443.081, 52792.046 24/12/17,01:33:56,05,06,1, 12.0,1,1, -3.077, 10432.696, 443.100, 52792.182 24/12/17,01:33:56,06,06,1, 12.0,1,1, -3.077, 10432.708, 443.079, 52792.066 24/12/17,01:33:56,07,06,1, 12.0,1,1, -3.077, 10432.700, 443.068, 52792.188 24/12/17,01:33:56,08,06,1, 12.0,1,1, -3.077, 10432.699, 443.063, 52792.034 24/12/17,01:33:56,09,06,1, 12.0,1,1, -3.077, 10432.693, 443.089, 52792.173 24/12/17,01:33:56,10,06,1, 12.0,1,1, -3.077, 10432.685, 443.088, 52792.201 24/12/17,01:33:56,11,06,1, 12.0,1,1, -3.077, 10432.694, 443.048, 52792.020 24/12/17,01:33:56,12,06,1, 12.0,1,1, -3.077, 10432.697, 443.080, 52792.150 24/12/17,01:33:56,13,06,1, 12.0,1,1, -3.077, 10432.688, 443.070, 52792.147 24/12/17,01:33:56,14,06,1, 12.0,1,1, -3.077, 10432.698, 443.052, 52792.113 24/12/17,01:33:56,15,06,1, 12.0,1,1, -3.077, 10432.706, 443.059, 52792.088 24/12/17,01:33:56,16,06,1, 12.0,1,1, -3.077, 10432.696, 443.045, 52792.064 24/12/17,01:33:56,17,06,1, 12.0,1,1, -3.077, 10432.706, 443.039, 52792.124 24/12/17,01:33:56,18,06,1, 12.0,1,1, -3.077, 10432.724, 443.033, 52792.134 24/12/17,01:33:56,19,06,1, 12.0,1,1, -3.077, 10432.724, 443.053, 52792.179 24/12/17,01:33:57,00,06,1, 11.9,1,1, -3.071, 10432.724, 443.053, 52792.179 24/12/17,01:33:57,01,06,1, 11.9,1,1, -3.071, 10432.699, 443.062, 52792.123 24/12/17,01:33:57,02,06,1, 11.9,1,1, -3.071, 10432.710, 443.043, 52792.179 24/12/17,01:33:57,03,06,1, 11.9,1,1, -3.071, 10432.713, 443.046, 52792.190 24/12/17,01:33:57,04,06,1, 11.9,1,1, -3.071, 10432.708, 443.046, 52792.117 24/12/17,01:33:57,05,06,1, 11.9,1,1, -3.071, 10432.738, 443.028, 52792.159 24/12/17,01:33:57,06,06,1, 11.9,1,1, -3.071, 10432.737, 443.016, 52792.111 24/12/17,01:33:57,07,06,1, 11.9,1,1, -3.071, 10432.745, 442.994, 52792.120 24/12/17,01:33:57,08,06,1, 11.9,1,1, -3.071, 10432.733, 443.008, 52792.129 24/12/17,01:33:57,09,06,1, 11.9,1,1, -3.071, 10432.745, 443.000, 52792.151 24/12/17,01:33:57,10,06,1, 11.9,1,1, -3.071, 10432.737, 443.012, 52792.126 24/12/17,01:33:57,11,06,1, 11.9,1,1, -3.071, 10432.738, 443.021, 52792.178 24/12/17,01:33:57,12,06,1, 11.9,1,1, -3.071, 10432.758, 442.990, 52792.160 24/12/17,01:33:57,13,06,1, 11.9,1,1, -3.071, 10432.759, 442.998, 52792.144 24/12/17,01:33:57,14,06,1, 11.9,1,1, -3.071, 10432.750, 442.993, 52792.150 24/12/17,01:33:57,15,06,1, 11.9,1,1, -3.071, 10432.749, 442.987, 52792.037 24/12/17,01:33:57,16,06,1, 11.9,1,1, -3.071, 10432.810, 442.993, 52792.172 24/12/17,01:33:57,17,06,1, 11.9,1,1, -3.071, 10432.768, 442.983, 52792.110 24/12/17,01:33:57,18,06,1, 11.9,1,1, -3.071, 10432.798, 442.983, 52792.127 24/12/17,01:33:57,19,06,1, 11.9,1,1, -3.071, 10432.767, 442.979, 52792.153 24/12/17,01:33:58,00,06,1, 11.9,1,1, -3.071, 10432.765, 442.979, 52792.153 24/12/17,01:33:58,01,06,1, 11.9,1,1, -3.071, 10432.763, 442.970, 52792.195 24/12/17,01:33:58,02,06,1, 11.9,1,1, -3.071, 10432.782, 442.973, 52792.151 24/12/17,01:33:58,03,06,1, 11.9,1,1, -3.071, 10432.784, 442.956, 52792.126 24/12/17,01:33:58,04,06,1, 11.9,1,1, -3.071, 10432.778, 442.954, 52792.099 24/12/17,01:33:58,05,06,1, 11.9,1,1, -3.071, 10432.776, 442.973, 52792.144 24/12/17,01:33:58,06,06,1, 11.9,1,1, -3.071, 10432.777, 442.976, 52792.168 24/12/17,01:33:58,07,06,1, 11.9,1,1, -3.071, 10432.765, 442.979, 52792.106 24/12/17,01:33:58,08,06,1, 11.9,1,1, -3.071, 10432.763, 442.972, 52792.081 24/12/17,01:33:58,09,06,1, 11.9,1,1, -3.071, 10432.771, 442.971, 52792.130 24/12/17,01:33:58,10,06,1, 11.9,1,1, -3.071, 10432.770, 442.974, 52792.250 24/12/17,01:33:58,11,06,1, 11.9,1,1, -3.071, 10432.787, 442.967, 52792.117 24/12/17,01:33:58,12,06,1, 11.9,1,1, -3.071, 10432.784, 442.971, 52792.165 24/12/17,01:33:58,13,06,1, 11.9,1,1, -3.071, 10432.799, 442.982, 52792.202 24/12/17,01:33:58,14,06,1, 11.9,1,1, -3.071, 10432.778, 442.973, 52792.163 24/12/17,01:33:58,15,06,1, 11.9,1,1, -3.071, 10432.795, 442.973, 52792.184 24/12/17,01:33:58,16,06,1, 11.9,1,1, -3.071, 10432.792, 442.980, 52792.220 24/12/17,01:33:58,17,06,1, 11.9,1,1, -3.071, 10432.796, 442.968, 52792.173 24/12/17,01:33:58,18,06,1, 11.9,1,1, -3.071, 10432.770, 442.965, 52792.178 24/12/17,01:33:58,19,06,1, 11.9,1,1, -3.071, 10432.784, 442.990, 52792.201 24/12/17,01:33:59,00,06,1, 11.9,1,1, -3.074, 10432.782, 442.990, 52792.201 24/12/17,01:33:59,01,06,1, 11.9,1,1, -3.074, 10432.769, 443.003, 52792.176 24/12/17,01:33:59,02,06,1, 11.9,1,1, -3.074, 10432.783, 442.986, 52792.217 24/12/17,01:33:59,03,06,1, 11.9,1,1, -3.074, 10432.796, 443.007, 52792.228 24/12/17,01:33:59,04,06,1, 11.9,1,1, -3.074, 10432.793, 442.989, 52792.179 24/12/17,01:33:59,05,06,1, 11.9,1,1, -3.074, 10432.795, 442.999, 52792.206 24/12/17,01:33:59,06,06,1, 11.9,1,1, -3.074, 10432.781, 443.015, 52792.225 24/12/17,01:33:59,07,06,1, 11.9,1,1, -3.074, 10432.780, 443.014, 52792.201 24/12/17,01:33:59,08,06,1, 11.9,1,1, -3.074, 10432.767, 442.999, 52792.200 24/12/17,01:33:59,09,06,1, 11.9,1,1, -3.074, 10432.781, 443.018, 52792.225 24/12/17,01:33:59,10,06,1, 11.9,1,1, -3.074, 10432.752, 443.018, 52792.205 24/12/17,01:33:59,11,06,1, 11.9,1,1, -3.074, 10432.762, 443.030, 52792.255 24/12/17,01:33:59,12,06,1, 11.9,1,1, -3.074, 10432.773, 443.012, 52792.194 24/12/17,01:33:59,13,06,1, 11.9,1,1, -3.074, 10432.769, 443.046, 52792.297 24/12/17,01:33:59,14,06,1, 11.9,1,1, -3.074, 10432.759, 443.022, 52792.165 24/12/17,01:33:59,15,06,1, 11.9,1,1, -3.074, 10432.777, 443.037, 52792.296 24/12/17,01:33:59,16,06,1, 11.9,1,1, -3.074, 10432.752, 443.054, 52792.318 24/12/17,01:33:59,17,06,1, 11.9,1,1, -3.074, 10432.725, 443.076, 52792.284 24/12/17,01:33:59,18,06,1, 11.9,1,1, -3.074, 10432.739, 443.070, 52792.262 24/12/17,01:33:59,19,06,1, 11.9,1,1, -3.074, 10432.734, 443.070, 52792.277 24/12/17,01:34:00,00,06,1, 11.9,1,1, -3.074, 10432.732, 443.070, 52792.277 24/12/17,01:34:00,01,06,1, 11.9,1,1, -3.074, 10432.743, 443.079, 52792.279 24/12/17,01:34:00,02,06,1, 11.9,1,1, -3.074, 10432.701, 443.047, 52792.211 24/12/17,01:34:00,03,06,1, 11.9,1,1, -3.074, 10432.686, 443.058, 52792.216 24/12/17,01:34:00,04,06,1, 11.9,1,1, -3.074, 10432.706, 443.068, 52792.226 24/12/17,01:34:00,05,06,1, 11.9,1,1, -3.074, 10432.705, 443.109, 52792.258 24/12/17,01:34:00,06,06,1, 11.9,1,1, -3.074, 10432.710, 443.137, 52792.249 24/12/17,01:34:00,07,06,1, 11.9,1,1, -3.074, 10432.740, 443.178, 52792.246 24/12/17,01:34:00,08,06,1, 11.9,1,1, -3.074, 10432.717, 443.158, 52792.215 24/12/17,01:34:00,09,06,1, 11.9,1,1, -3.074, 10432.712, 443.103, 52792.205 24/12/17,01:34:00,10,06,1, 11.9,1,1, -3.074, 10432.688, 443.104, 52792.197 24/12/17,01:34:00,11,06,1, 11.9,1,1, -3.074, 10432.708, 443.126, 52792.223 24/12/17,01:34:00,12,06,1, 11.9,1,1, -3.074, 10432.721, 443.195, 52792.255 24/12/17,01:34:00,13,06,1, 11.9,1,1, -3.074, 10432.708, 443.209, 52792.295 24/12/17,01:34:00,14,06,1, 11.9,1,1, -3.074, 10432.707, 443.209, 52792.306 24/12/17,01:34:00,15,06,1, 11.9,1,1, -3.074, 10432.691, 443.193, 52792.265 24/12/17,01:34:00,16,06,1, 11.9,1,1, -3.074, 10432.683, 443.129, 52792.276 24/12/17,01:34:00,17,06,1, 11.9,1,1, -3.074, 10432.717, 443.139, 52792.267 24/12/17,01:34:00,18,06,1, 11.9,1,1, -3.074, 10432.715, 443.169, 52792.287 24/12/17,01:34:00,19,06,1, 11.9,1,1, -3.074, 10432.700, 443.242, 52792.325 24/12/17,01:34:01,00,06,1, 11.7,1,1, -3.071, 10432.699, 443.242, 52792.325 24/12/17,01:34:01,01,06,1, 11.7,1,1, -3.071, 10432.701, 443.246, 52792.314 24/12/17,01:34:01,02,06,1, 11.7,1,1, -3.071, 10432.673, 443.197, 52792.202 24/12/17,01:34:01,03,06,1, 11.7,1,1, -3.071, 10432.678, 443.183, 52792.216 24/12/17,01:34:01,04,06,1, 11.7,1,1, -3.071, 10432.661, 443.193, 52792.276 24/12/17,01:34:01,05,06,1, 11.7,1,1, -3.071, 10432.677, 443.254, 52792.283 24/12/17,01:34:01,06,06,1, 11.7,1,1, -3.071, 10432.658, 443.290, 52792.375 24/12/17,01:34:01,07,06,1, 11.7,1,1, -3.071, 10432.689, 443.296, 52792.355 24/12/17,01:34:01,08,06,1, 11.7,1,1, -3.071, 10432.660, 443.272, 52792.325 24/12/17,01:34:01,09,06,1, 11.7,1,1, -3.071, 10432.674, 443.242, 52792.295 24/12/17,01:34:01,10,06,1, 11.7,1,1, -3.071, 10432.653, 443.212, 52792.315 24/12/17,01:34:01,11,06,1, 11.7,1,1, -3.071, 10432.675, 443.244, 52792.285 24/12/17,01:34:01,12,06,1, 11.7,1,1, -3.071, 10432.713, 443.319, 52792.334 24/12/17,01:34:01,13,06,1, 11.7,1,1, -3.071, 10432.682, 443.329, 52792.367 24/12/17,01:34:01,14,06,1, 11.7,1,1, -3.071, 10432.686, 443.312, 52792.372 24/12/17,01:34:01,15,06,1, 11.7,1,1, -3.071, 10432.693, 443.278, 52792.330 24/12/17,01:34:01,16,06,1, 11.7,1,1, -3.071, 10432.682, 443.259, 52792.278 24/12/17,01:34:01,17,06,1, 11.7,1,1, -3.071, 10432.678, 443.249, 52792.317 24/12/17,01:34:01,18,06,1, 11.7,1,1, -3.071, 10432.681, 443.255, 52792.277 24/12/17,01:34:01,19,06,1, 11.7,1,1, -3.071, 10432.699, 443.332, 52792.380 24/12/17,01:34:02,00,07,1, 11.9,1,1, -3.075, 10432.699, 443.332, 52792.380 24/12/17,01:34:02,01,07,1, 11.9,1,1, -3.075, 10432.694, 443.346, 52792.344 24/12/17,01:34:02,02,07,1, 11.9,1,1, -3.075, 10432.675, 443.300, 52792.331 24/12/17,01:34:02,03,07,1, 11.9,1,1, -3.075, 10432.667, 443.277, 52792.314 24/12/17,01:34:02,04,07,1, 11.9,1,1, -3.075, 10432.707, 443.305, 52792.296 24/12/17,01:34:02,05,07,1, 11.9,1,1, -3.075, 10432.720, 443.346, 52792.372 24/12/17,01:34:02,06,07,1, 11.9,1,1, -3.075, 10432.712, 443.368, 52792.407 24/12/17,01:34:02,07,07,1, 11.9,1,1, -3.075, 10432.691, 443.373, 52792.367 24/12/17,01:34:02,08,07,1, 11.9,1,1, -3.075, 10432.709, 443.358, 52792.339 24/12/17,01:34:02,09,07,1, 11.9,1,1, -3.075, 10432.698, 443.314, 52792.337 24/12/17,01:34:02,10,07,1, 11.9,1,1, -3.075, 10432.680, 443.304, 52792.332 24/12/17,01:34:02,11,07,1, 11.9,1,1, -3.075, 10432.673, 443.303, 52792.322 24/12/17,01:34:02,12,07,1, 11.9,1,1, -3.075, 10432.706, 443.351, 52792.365 24/12/17,01:34:02,13,07,1, 11.9,1,1, -3.075, 10432.720, 443.405, 52792.356 24/12/17,01:34:02,14,07,1, 11.9,1,1, -3.075, 10432.718, 443.380, 52792.354 24/12/17,01:34:02,15,07,1, 11.9,1,1, -3.075, 10432.705, 443.371, 52792.336 24/12/17,01:34:02,16,07,1, 11.9,1,1, -3.075, 10432.679, 443.331, 52792.350 24/12/17,01:34:02,17,07,1, 11.9,1,1, -3.075, 10432.696, 443.310, 52792.278 24/12/17,01:34:02,18,07,1, 11.9,1,1, -3.075, 10432.713, 443.327, 52792.340 24/12/17,01:34:02,19,07,1, 11.9,1,1, -3.075, 10432.728, 443.381, 52792.349 24/12/17,01:34:03,00,06,1, 11.9,1,1, -3.075, 10432.724, 443.381, 52792.349 24/12/17,01:34:03,01,06,1, 11.9,1,1, -3.075, 10432.708, 443.395, 52792.382 24/12/17,01:34:03,02,06,1, 11.9,1,1, -3.075, 10432.704, 443.358, 52792.329 24/12/17,01:34:03,03,06,1, 11.9,1,1, -3.075, 10432.724, 443.294, 52792.290 24/12/17,01:34:03,04,06,1, 11.9,1,1, -3.075, 10432.713, 443.324, 52792.287 24/12/17,01:34:03,05,06,1, 11.9,1,1, -3.075, 10432.704, 443.378, 52792.360 24/12/17,01:34:03,06,06,1, 11.9,1,1, -3.075, 10432.721, 443.392, 52792.346 24/12/17,01:34:03,07,06,1, 11.9,1,1, -3.075, 10432.728, 443.411, 52792.371 24/12/17,01:34:03,08,06,1, 11.9,1,1, -3.075, 10432.710, 443.398, 52792.334 24/12/17,01:34:03,09,06,1, 11.9,1,1, -3.075, 10432.708, 443.336, 52792.300 24/12/17,01:34:03,10,06,1, 11.9,1,1, -3.075, 10432.683, 443.335, 52792.291 24/12/17,01:34:03,11,06,1, 11.9,1,1, -3.075, 10432.695, 443.353, 52792.311 24/12/17,01:34:03,12,06,1, 11.9,1,1, -3.075, 10432.702, 443.406, 52792.375 24/12/17,01:34:03,13,06,1, 11.9,1,1, -3.075, 10432.713, 443.428, 52792.366 24/12/17,01:34:03,14,06,1, 11.9,1,1, -3.075, 10432.697, 443.437, 52792.360 24/12/17,01:34:03,15,06,1, 11.9,1,1, -3.075, 10432.703, 443.394, 52792.308 24/12/17,01:34:03,16,06,1, 11.9,1,1, -3.075, 10432.689, 443.339, 52792.298 24/12/17,01:34:03,17,06,1, 11.9,1,1, -3.075, 10432.700, 443.335, 52792.312 24/12/17,01:34:03,18,06,1, 11.9,1,1, -3.075, 10432.720, 443.360, 52792.350 24/12/17,01:34:03,19,06,1, 11.9,1,1, -3.075, 10432.728, 443.371, 52792.328 24/12/17,01:34:04,00,06,1, 11.9,1,1, -3.075, 10432.724, 443.371, 52792.328 24/12/17,01:34:04,01,06,1, 11.9,1,1, -3.075, 10432.741, 443.414, 52792.347 24/12/17,01:34:04,02,06,1, 11.9,1,1, -3.075, 10432.749, 443.395, 52792.333 24/12/17,01:34:04,03,06,1, 11.9,1,1, -3.075, 10432.746, 443.332, 52792.310 24/12/17,01:34:04,04,06,1, 11.9,1,1, -3.075, 10432.727, 443.315, 52792.310 24/12/17,01:34:04,05,06,1, 11.9,1,1, -3.075, 10432.723, 443.351, 52792.296 24/12/17,01:34:04,06,06,1, 11.9,1,1, -3.075, 10432.751, 443.399, 52792.290 24/12/17,01:34:04,07,06,1, 11.9,1,1, -3.075, 10432.763, 443.422, 52792.383 24/12/17,01:34:04,08,06,1, 11.9,1,1, -3.075, 10432.763, 443.395, 52792.313 24/12/17,01:34:04,09,06,1, 11.9,1,1, -3.075, 10432.743, 443.367, 52792.259 24/12/17,01:34:04,10,06,1, 11.9,1,1, -3.075, 10432.738, 443.317, 52792.299 24/12/17,01:34:04,11,06,1, 11.9,1,1, -3.075, 10432.737, 443.322, 52792.297 24/12/17,01:34:04,12,06,1, 11.9,1,1, -3.075, 10432.770, 443.370, 52792.352 24/12/17,01:34:04,13,06,1, 11.9,1,1, -3.075, 10432.779, 443.371, 52792.329 24/12/17,01:34:04,14,06,1, 11.9,1,1, -3.075, 10432.775, 443.407, 52792.348 24/12/17,01:34:04,15,06,1, 11.9,1,1, -3.075, 10432.769, 443.380, 52792.310 24/12/17,01:34:04,16,06,1, 11.9,1,1, -3.075, 10432.769, 443.325, 52792.323 24/12/17,01:34:04,17,06,1, 11.9,1,1, -3.075, 10432.760, 443.327, 52792.282 24/12/17,01:34:04,18,06,1, 11.9,1,1, -3.075, 10432.755, 443.323, 52792.274 24/12/17,01:34:04,19,06,1, 11.9,1,1, -3.075, 10432.781, 443.375, 52792.348 24/12/17,01:34:05,00,06,1, 12.0,1,1, -3.077, 10432.774, 443.375, 52792.348 24/12/17,01:34:05,01,06,1, 12.0,1,1, -3.077, 10432.806, 443.397, 52792.333 24/12/17,01:34:05,02,06,1, 12.0,1,1, -3.077, 10432.783, 443.366, 52792.328 24/12/17,01:34:05,03,06,1, 12.0,1,1, -3.077, 10432.766, 443.329, 52792.290 24/12/17,01:34:05,04,06,1, 12.0,1,1, -3.077, 10432.790, 443.286, 52792.275 24/12/17,01:34:05,05,06,1, 12.0,1,1, -3.077, 10432.809, 443.319, 52792.297 24/12/17,01:34:05,06,06,1, 12.0,1,1, -3.077, 10432.829, 443.356, 52792.318 24/12/17,01:34:05,07,06,1, 12.0,1,1, -3.077, 10432.824, 443.379, 52792.350 24/12/17,01:34:05,08,06,1, 12.0,1,1, -3.077, 10432.822, 443.382, 52792.299 24/12/17,01:34:05,09,06,1, 12.0,1,1, -3.077, 10432.819, 443.358, 52792.309 24/12/17,01:34:05,10,06,1, 12.0,1,1, -3.077, 10432.817, 443.305, 52792.303 24/12/17,01:34:05,11,06,1, 12.0,1,1, -3.077, 10432.803, 443.302, 52792.297 24/12/17,01:34:05,12,06,1, 12.0,1,1, -3.077, 10432.828, 443.318, 52792.286 24/12/17,01:34:05,13,06,1, 12.0,1,1, -3.077, 10432.841, 443.363, 52792.354 24/12/17,01:34:05,14,06,1, 12.0,1,1, -3.077, 10432.841, 443.384, 52792.381 24/12/17,01:34:05,15,06,1, 12.0,1,1, -3.077, 10432.851, 443.369, 52792.326 24/12/17,01:34:05,16,06,1, 12.0,1,1, -3.077, 10432.851, 443.318, 52792.316 24/12/17,01:34:05,17,06,1, 12.0,1,1, -3.077, 10432.822, 443.284, 52792.310 24/12/17,01:34:05,18,06,1, 12.0,1,1, -3.077, 10432.842, 443.296, 52792.261 24/12/17,01:34:05,19,06,1, 12.0,1,1, -3.077, 10432.877, 443.317, 52792.303 24/12/17,01:34:06,00,07,1, 11.9,1,1, -3.073, 10432.874, 443.317, 52792.303 24/12/17,01:34:06,01,07,1, 11.9,1,1, -3.073, 10432.856, 443.390, 52792.368 24/12/17,01:34:06,02,07,1, 11.9,1,1, -3.073, 10432.881, 443.359, 52792.334 24/12/17,01:34:06,03,07,1, 11.9,1,1, -3.073, 10432.861, 443.359, 52792.333 24/12/17,01:34:06,04,07,1, 11.9,1,1, -3.073, 10432.853, 443.293, 52792.309 24/12/17,01:34:06,05,07,1, 11.9,1,1, -3.073, 10432.873, 443.305, 52792.269 24/12/17,01:34:06,06,07,1, 11.9,1,1, -3.073, 10432.895, 443.356, 52792.360 24/12/17,01:34:06,07,07,1, 11.9,1,1, -3.073, 10432.919, 443.380, 52792.374 24/12/17,01:34:06,08,07,1, 11.9,1,1, -3.073, 10432.897, 443.405, 52792.352 24/12/17,01:34:06,09,07,1, 11.9,1,1, -3.073, 10432.895, 443.360, 52792.356 24/12/17,01:34:06,10,07,1, 11.9,1,1, -3.073, 10432.914, 443.295, 52792.339 24/12/17,01:34:06,11,07,1, 11.9,1,1, -3.073, 10432.919, 443.300, 52792.318 24/12/17,01:34:06,12,07,1, 11.9,1,1, -3.073, 10432.902, 443.329, 52792.331 24/12/17,01:34:06,13,07,1, 11.9,1,1, -3.073, 10432.906, 443.351, 52792.377 24/12/17,01:34:06,14,07,1, 11.9,1,1, -3.073, 10432.925, 443.396, 52792.406 24/12/17,01:34:06,15,07,1, 11.9,1,1, -3.073, 10432.913, 443.364, 52792.338 24/12/17,01:34:06,16,07,1, 11.9,1,1, -3.073, 10432.923, 443.350, 52792.387 24/12/17,01:34:06,17,07,1, 11.9,1,1, -3.073, 10432.917, 443.303, 52792.304 24/12/17,01:34:06,18,07,1, 11.9,1,1, -3.073, 10432.910, 443.293, 52792.321 24/12/17,01:34:06,19,07,1, 11.9,1,1, -3.073, 10432.893, 443.326, 52792.359 24/12/17,01:34:07,00,06,1, 11.9,1,1, -3.072, 10432.891, 443.326, 52792.359 24/12/17,01:34:07,01,06,1, 11.9,1,1, -3.072, 10432.970, 443.379, 52792.392 24/12/17,01:34:07,02,06,1, 11.9,1,1, -3.072, 10432.912, 443.381, 52792.428 24/12/17,01:34:07,03,06,1, 11.9,1,1, -3.072, 10432.928, 443.329, 52792.367 24/12/17,01:34:07,04,06,1, 11.9,1,1, -3.072, 10432.935, 443.283, 52792.309 24/12/17,01:34:07,05,06,1, 11.9,1,1, -3.072, 10432.931, 443.281, 52792.342 24/12/17,01:34:07,06,06,1, 11.9,1,1, -3.072, 10432.945, 443.303, 52792.370 24/12/17,01:34:07,07,06,1, 11.9,1,1, -3.072, 10432.952, 443.367, 52792.411 24/12/17,01:34:07,08,06,1, 11.9,1,1, -3.072, 10432.937, 443.369, 52792.406 24/12/17,01:34:07,09,06,1, 11.9,1,1, -3.072, 10432.911, 443.345, 52792.366 24/12/17,01:34:07,10,06,1, 11.9,1,1, -3.072, 10432.924, 443.286, 52792.349 24/12/17,01:34:07,11,06,1, 11.9,1,1, -3.072, 10432.918, 443.275, 52792.327 24/12/17,01:34:07,12,06,1, 11.9,1,1, -3.072, 10432.911, 443.245, 52792.315 24/12/17,01:34:07,13,06,1, 11.9,1,1, -3.072, 10432.950, 443.302, 52792.385 24/12/17,01:34:07,14,06,1, 11.9,1,1, -3.072, 10432.949, 443.333, 52792.375 24/12/17,01:34:07,15,06,1, 11.9,1,1, -3.072, 10432.958, 443.349, 52792.373 24/12/17,01:34:07,16,06,1, 11.9,1,1, -3.072, 10432.969, 443.308, 52792.380 24/12/17,01:34:07,17,06,1, 11.9,1,1, -3.072, 10432.940, 443.246, 52792.331 24/12/17,01:34:07,18,06,1, 11.9,1,1, -3.072, 10432.940, 443.212, 52792.296 24/12/17,01:34:07,19,06,1, 11.9,1,1, -3.072, 10432.958, 443.256, 52792.348 24/12/17,01:34:08,00,06,1, 11.9,1,1, -3.070, 10432.957, 443.256, 52792.348 24/12/17,01:34:08,01,06,1, 11.9,1,1, -3.070, 10432.989, 443.335, 52792.398 24/12/17,01:34:08,02,06,1, 11.9,1,1, -3.070, 10432.973, 443.329, 52792.398 24/12/17,01:34:08,03,06,1, 11.9,1,1, -3.070, 10432.960, 443.251, 52792.318 24/12/17,01:34:08,04,06,1, 11.9,1,1, -3.070, 10432.969, 443.222, 52792.297 24/12/17,01:34:08,05,06,1, 11.9,1,1, -3.070, 10432.969, 443.236, 52792.334 24/12/17,01:34:08,06,06,1, 11.9,1,1, -3.070, 10432.984, 443.233, 52792.337 24/12/17,01:34:08,07,06,1, 11.9,1,1, -3.070, 10433.003, 443.268, 52792.366 24/12/17,01:34:08,08,06,1, 11.9,1,1, -3.070, 10432.999, 443.296, 52792.356 24/12/17,01:34:08,09,06,1, 11.9,1,1, -3.070, 10432.983, 443.273, 52792.342 24/12/17,01:34:08,10,06,1, 11.9,1,1, -3.070, 10432.980, 443.222, 52792.350 24/12/17,01:34:08,11,06,1, 11.9,1,1, -3.070, 10432.967, 443.189, 52792.343 24/12/17,01:34:08,12,06,1, 11.9,1,1, -3.070, 10433.006, 443.205, 52792.480 24/12/17,01:34:08,13,06,1, 11.9,1,1, -3.070, 10433.010, 443.217, 52792.306 24/12/17,01:34:08,14,06,1, 11.9,1,1, -3.070, 10432.986, 443.297, 52792.421 24/12/17,01:34:08,15,06,1, 11.9,1,1, -3.070, 10433.023, 443.255, 52792.408 24/12/17,01:34:08,16,06,1, 11.9,1,1, -3.070, 10432.993, 443.228, 52792.307 24/12/17,01:34:08,17,06,1, 11.9,1,1, -3.070, 10433.029, 443.163, 52792.278 24/12/17,01:34:08,18,06,1, 11.9,1,1, -3.070, 10433.015, 443.134, 52792.292 24/12/17,01:34:08,19,06,1, 11.9,1,1, -3.070, 10433.026, 443.165, 52792.330 24/12/17,01:34:09,00,07,1, 11.9,1,1, -3.074, 10433.024, 443.165, 52792.330 24/12/17,01:34:09,01,07,1, 11.9,1,1, -3.074, 10433.061, 443.217, 52792.392 24/12/17,01:34:09,02,07,1, 11.9,1,1, -3.074, 10433.064, 443.226, 52792.394 24/12/17,01:34:09,03,07,1, 11.9,1,1, -3.074, 10433.041, 443.169, 52792.297 24/12/17,01:34:09,04,07,1, 11.9,1,1, -3.074, 10433.040, 443.173, 52792.309 24/12/17,01:34:09,05,07,1, 11.9,1,1, -3.074, 10433.029, 443.121, 52792.317 24/12/17,01:34:09,06,07,1, 11.9,1,1, -3.074, 10433.052, 443.125, 52792.339 24/12/17,01:34:09,07,07,1, 11.9,1,1, -3.074, 10433.048, 443.178, 52792.404 24/12/17,01:34:09,08,07,1, 11.9,1,1, -3.074, 10433.054, 443.203, 52792.338 24/12/17,01:34:09,09,07,1, 11.9,1,1, -3.074, 10433.099, 443.204, 52792.316 24/12/17,01:34:09,10,07,1, 11.9,1,1, -3.074, 10433.062, 443.173, 52792.284 24/12/17,01:34:09,11,07,1, 11.9,1,1, -3.074, 10433.054, 443.101, 52792.251 24/12/17,01:34:09,12,07,1, 11.9,1,1, -3.074, 10433.089, 443.113, 52792.277 24/12/17,01:34:09,13,07,1, 11.9,1,1, -3.074, 10433.109, 443.126, 52792.286 24/12/17,01:34:09,14,07,1, 11.9,1,1, -3.074, 10433.103, 443.169, 52792.407 24/12/17,01:34:09,15,07,1, 11.9,1,1, -3.074, 10433.107, 443.180, 52792.350 24/12/17,01:34:09,16,07,1, 11.9,1,1, -3.074, 10433.101, 443.160, 52792.365 24/12/17,01:34:09,17,07,1, 11.9,1,1, -3.074, 10433.097, 443.111, 52792.231 24/12/17,01:34:09,18,07,1, 11.9,1,1, -3.074, 10433.114, 443.079, 52792.238 24/12/17,01:34:09,19,07,1, 11.9,1,1, -3.074, 10433.112, 443.061, 52792.291 24/12/17,01:34:10,00,06,1, 11.9,1,1, -3.071, 10433.108, 443.061, 52792.291 24/12/17,01:34:10,01,06,1, 11.9,1,1, -3.071, 10433.129, 443.115, 52792.438 24/12/17,01:34:10,02,06,1, 11.9,1,1, -3.071, 10433.122, 443.139, 52792.382 24/12/17,01:34:10,03,06,1, 11.9,1,1, -3.071, 10433.110, 443.117, 52792.347 24/12/17,01:34:10,04,06,1, 11.9,1,1, -3.071, 10433.124, 443.068, 52792.305 24/12/17,01:34:10,05,06,1, 11.9,1,1, -3.071, 10433.099, 443.011, 52792.282 24/12/17,01:34:10,06,06,1, 11.9,1,1, -3.071, 10433.110, 443.058, 52792.239 24/12/17,01:34:10,07,06,1, 11.9,1,1, -3.071, 10433.131, 443.074, 52792.319 24/12/17,01:34:10,08,06,1, 11.9,1,1, -3.071, 10433.120, 443.105, 52792.341 24/12/17,01:34:10,09,06,1, 11.9,1,1, -3.071, 10433.124, 443.108, 52792.322 24/12/17,01:34:10,10,06,1, 11.9,1,1, -3.071, 10433.111, 443.089, 52792.321 24/12/17,01:34:10,11,06,1, 11.9,1,1, -3.071, 10433.103, 443.035, 52792.269 24/12/17,01:34:10,12,06,1, 11.9,1,1, -3.071, 10433.105, 443.010, 52792.289 24/12/17,01:34:10,13,06,1, 11.9,1,1, -3.071, 10433.094, 443.053, 52792.320 24/12/17,01:34:10,14,06,1, 11.9,1,1, -3.071, 10433.102, 443.087, 52792.336 24/12/17,01:34:10,15,06,1, 11.9,1,1, -3.071, 10433.109, 443.126, 52792.350 24/12/17,01:34:10,16,06,1, 11.9,1,1, -3.071, 10433.118, 443.107, 52792.288 24/12/17,01:34:10,17,06,1, 11.9,1,1, -3.071, 10433.084, 443.082, 52792.318 24/12/17,01:34:10,18,06,1, 11.9,1,1, -3.071, 10433.066, 443.014, 52792.230 24/12/17,01:34:10,19,06,1, 11.9,1,1, -3.071, 10433.037, 443.023, 52792.312 24/12/17,01:34:11,00,07,1, 11.9,1,1, -3.074, 10433.033, 443.023, 52792.312 24/12/17,01:34:11,01,07,1, 11.9,1,1, -3.074, 10433.057, 443.104, 52792.344 24/12/17,01:34:11,02,07,1, 11.9,1,1, -3.074, 10433.062, 443.102, 52792.296 24/12/17,01:34:11,03,07,1, 11.9,1,1, -3.074, 10433.057, 443.091, 52792.332 24/12/17,01:34:11,04,07,1, 11.9,1,1, -3.074, 10433.025, 443.032, 52792.280 24/12/17,01:34:11,05,07,1, 11.9,1,1, -3.074, 10433.033, 443.042, 52792.237 24/12/17,01:34:11,06,07,1, 11.9,1,1, -3.074, 10433.030, 443.048, 52792.228 24/12/17,01:34:11,07,07,1, 11.9,1,1, -3.074, 10433.021, 443.055, 52792.264 24/12/17,01:34:11,08,07,1, 11.9,1,1, -3.074, 10433.016, 443.109, 52792.385 24/12/17,01:34:11,09,07,1, 11.9,1,1, -3.074, 10433.016, 443.107, 52792.275 24/12/17,01:34:11,10,07,1, 11.9,1,1, -3.074, 10433.032, 443.055, 52792.311 24/12/17,01:34:11,11,07,1, 11.9,1,1, -3.074, 10432.964, 443.037, 52792.305 24/12/17,01:34:11,12,07,1, 11.9,1,1, -3.074, 10432.979, 442.981, 52792.203 24/12/17,01:34:11,13,07,1, 11.9,1,1, -3.074, 10432.959, 443.044, 52792.312 24/12/17,01:34:11,14,07,1, 11.9,1,1, -3.074, 10432.963, 443.091, 52792.272 24/12/17,01:34:11,15,07,1, 11.9,1,1, -3.074, 10432.992, 443.129, 52792.302 24/12/17,01:34:11,16,07,1, 11.9,1,1, -3.074, 10432.958, 443.086, 52792.248 24/12/17,01:34:11,17,07,1, 11.9,1,1, -3.074, 10432.918, 443.040, 52792.344 24/12/17,01:34:11,18,07,1, 11.9,1,1, -3.074, 10432.907, 443.008, 52792.246 24/12/17,01:34:11,19,07,1, 11.9,1,1, -3.074, 10432.907, 443.013, 52792.270 24/12/17,01:34:12,00,06,1, 11.9,1,1, -3.073, 10432.899, 443.013, 52792.270 24/12/17,01:34:12,01,06,1, 11.9,1,1, -3.073, 10432.905, 443.079, 52792.339 24/12/17,01:34:12,02,06,1, 11.9,1,1, -3.073, 10432.881, 443.123, 52792.342 24/12/17,01:34:12,03,06,1, 11.9,1,1, -3.073, 10432.881, 443.079, 52792.299 24/12/17,01:34:12,04,06,1, 11.9,1,1, -3.073, 10432.849, 443.042, 52792.240 24/12/17,01:34:12,05,06,1, 11.9,1,1, -3.073, 10432.852, 443.000, 52792.242 24/12/17,01:34:12,06,06,1, 11.9,1,1, -3.073, 10432.833, 442.991, 52792.253 24/12/17,01:34:12,07,06,1, 11.9,1,1, -3.073, 10432.863, 443.034, 52792.270 24/12/17,01:34:12,08,06,1, 11.9,1,1, -3.073, 10432.879, 443.075, 52792.294 24/12/17,01:34:12,09,06,1, 11.9,1,1, -3.073, 10432.821, 443.089, 52792.314 24/12/17,01:34:12,10,06,1, 11.9,1,1, -3.073, 10432.826, 443.037, 52792.294 24/12/17,01:34:12,11,06,1, 11.9,1,1, -3.073, 10432.805, 442.993, 52792.291 24/12/17,01:34:12,12,06,1, 11.9,1,1, -3.073, 10432.779, 442.966, 52792.319 24/12/17,01:34:12,13,06,1, 11.9,1,1, -3.073, 10432.793, 442.997, 52792.276 24/12/17,01:34:12,14,06,1, 11.9,1,1, -3.073, 10432.771, 443.043, 52792.367 24/12/17,01:34:12,15,06,1, 11.9,1,1, -3.073, 10432.773, 443.038, 52792.327 24/12/17,01:34:12,16,06,1, 11.9,1,1, -3.073, 10432.772, 443.037, 52792.388 24/12/17,01:34:12,17,06,1, 11.9,1,1, -3.073, 10432.759, 443.005, 52792.248 24/12/17,01:34:12,18,06,1, 11.9,1,1, -3.073, 10432.718, 442.977, 52792.251 24/12/17,01:34:12,19,06,1, 11.9,1,1, -3.073, 10432.698, 442.962, 52792.324 24/12/17,01:34:13,00,06,1, 11.9,1,1, -3.075, 10432.690, 442.962, 52792.324 24/12/17,01:34:13,01,06,1, 11.9,1,1, -3.075, 10432.710, 443.032, 52792.355 24/12/17,01:34:13,02,06,1, 11.9,1,1, -3.075, 10432.713, 443.019, 52792.388 24/12/17,01:34:13,03,06,1, 11.9,1,1, -3.075, 10432.699, 442.999, 52792.314 24/12/17,01:34:13,04,06,1, 11.9,1,1, -3.075, 10432.658, 442.937, 52792.281 24/12/17,01:34:13,05,06,1, 11.9,1,1, -3.075, 10432.659, 442.891, 52792.227 24/12/17,01:34:13,06,06,1, 11.9,1,1, -3.075, 10432.671, 442.906, 52792.321 24/12/17,01:34:13,07,06,1, 11.9,1,1, -3.075, 10432.637, 442.947, 52792.288 24/12/17,01:34:13,08,06,1, 11.9,1,1, -3.075, 10432.646, 442.971, 52792.288 24/12/17,01:34:13,09,06,1, 11.9,1,1, -3.075, 10432.676, 442.983, 52792.324 24/12/17,01:34:13,10,06,1, 11.9,1,1, -3.075, 10432.624, 442.923, 52792.318 24/12/17,01:34:13,11,06,1, 11.9,1,1, -3.075, 10432.597, 442.847, 52792.261 24/12/17,01:34:13,12,06,1, 11.9,1,1, -3.075, 10432.626, 442.869, 52792.251 24/12/17,01:34:13,13,06,1, 11.9,1,1, -3.075, 10432.582, 442.855, 52792.403 24/12/17,01:34:13,14,06,1, 11.9,1,1, -3.075, 10432.607, 442.907, 52792.276 24/12/17,01:34:13,15,06,1, 11.9,1,1, -3.075, 10432.605, 442.919, 52792.378 24/12/17,01:34:13,16,06,1, 11.9,1,1, -3.075, 10432.600, 442.908, 52792.335 24/12/17,01:34:13,17,06,1, 11.9,1,1, -3.075, 10432.563, 442.863, 52792.308 24/12/17,01:34:13,18,06,1, 11.9,1,1, -3.075, 10432.535, 442.806, 52792.305 24/12/17,01:34:13,19,06,1, 11.9,1,1, -3.075, 10432.546, 442.787, 52792.249 24/12/17,01:34:14,00,06,1, 11.9,1,1, -3.076, 10432.540, 442.787, 52792.249 24/12/17,01:34:14,01,06,1, 11.9,1,1, -3.076, 10432.562, 442.871, 52792.297 24/12/17,01:34:14,02,06,1, 11.9,1,1, -3.076, 10432.523, 442.865, 52792.373 24/12/17,01:34:14,03,06,1, 11.9,1,1, -3.076, 10432.528, 442.827, 52792.281 24/12/17,01:34:14,04,06,1, 11.9,1,1, -3.076, 10432.504, 442.764, 52792.273 24/12/17,01:34:14,05,06,1, 11.9,1,1, -3.076, 10432.497, 442.717, 52792.175 24/12/17,01:34:14,06,06,1, 11.9,1,1, -3.076, 10432.467, 442.735, 52792.271 24/12/17,01:34:14,07,06,1, 11.9,1,1, -3.076, 10432.483, 442.756, 52792.311 24/12/17,01:34:14,08,06,1, 11.9,1,1, -3.076, 10432.462, 442.784, 52792.312 24/12/17,01:34:14,09,06,1, 11.9,1,1, -3.076, 10432.477, 442.775, 52792.316 24/12/17,01:34:14,10,06,1, 11.9,1,1, -3.076, 10432.455, 442.755, 52792.356 24/12/17,01:34:14,11,06,1, 11.9,1,1, -3.076, 10432.409, 442.719, 52792.318 24/12/17,01:34:14,12,06,1, 11.9,1,1, -3.076, 10432.408, 442.676, 52792.252 24/12/17,01:34:14,13,06,1, 11.9,1,1, -3.076, 10432.423, 442.660, 52792.200 24/12/17,01:34:14,14,06,1, 11.9,1,1, -3.076, 10432.416, 442.743, 52792.336 24/12/17,01:34:14,15,06,1, 11.9,1,1, -3.076, 10432.438, 442.721, 52792.281 24/12/17,01:34:14,16,06,1, 11.9,1,1, -3.076, 10432.413, 442.709, 52792.289 24/12/17,01:34:14,17,06,1, 11.9,1,1, -3.076, 10432.364, 442.647, 52792.293 24/12/17,01:34:14,18,06,1, 11.9,1,1, -3.076, 10432.354, 442.616, 52792.239 24/12/17,01:34:14,19,06,1, 11.9,1,1, -3.076, 10432.348, 442.626, 52792.326 24/12/17,01:34:15,00,07,1, 11.9,1,1, -3.077, 10432.340, 442.626, 52792.326 24/12/17,01:34:15,01,07,1, 11.9,1,1, -3.077, 10432.328, 442.672, 52792.344 24/12/17,01:34:15,02,07,1, 11.9,1,1, -3.077, 10432.344, 442.690, 52792.347 24/12/17,01:34:15,03,07,1, 11.9,1,1, -3.077, 10432.313, 442.649, 52792.258 24/12/17,01:34:15,04,07,1, 11.9,1,1, -3.077, 10432.294, 442.594, 52792.267 24/12/17,01:34:15,05,07,1, 11.9,1,1, -3.077, 10432.283, 442.576, 52792.164 24/12/17,01:34:15,06,07,1, 11.9,1,1, -3.077, 10432.270, 442.581, 52792.289 24/12/17,01:34:15,07,07,1, 11.9,1,1, -3.077, 10432.234, 442.622, 52792.333 24/12/17,01:34:15,08,07,1, 11.9,1,1, -3.077, 10432.246, 442.672, 52792.513 24/12/17,01:34:15,09,07,1, 11.9,1,1, -3.077, 10432.243, 442.621, 52792.200 24/12/17,01:34:15,10,07,1, 11.9,1,1, -3.077, 10432.190, 442.595, 52792.208 24/12/17,01:34:15,11,07,1, 11.9,1,1, -3.077, 10432.182, 442.531, 52792.233 24/12/17,01:34:15,12,07,1, 11.9,1,1, -3.077, 10432.179, 442.546, 52792.177 24/12/17,01:34:15,13,07,1, 11.9,1,1, -3.077, 10432.212, 442.551, 52792.258 24/12/17,01:34:15,14,07,1, 11.9,1,1, -3.077, 10432.192, 442.609, 52792.276 24/12/17,01:34:15,15,07,1, 11.9,1,1, -3.077, 10432.188, 442.612, 52792.314 24/12/17,01:34:15,16,07,1, 11.9,1,1, -3.077, 10432.192, 442.583, 52792.231 24/12/17,01:34:15,17,07,1, 11.9,1,1, -3.077, 10432.127, 442.534, 52792.201 24/12/17,01:34:15,18,07,1, 11.9,1,1, -3.077, 10432.154, 442.506, 52792.274 24/12/17,01:34:15,19,07,1, 11.9,1,1, -3.077, 10432.126, 442.534, 52792.236 24/12/17,01:34:16,00,07,1, 11.9,1,1, -3.074, 10432.123, 442.534, 52792.236 24/12/17,01:34:16,01,07,1, 11.9,1,1, -3.074, 10432.104, 442.607, 52792.311 24/12/17,01:34:16,02,07,1, 11.9,1,1, -3.074, 10432.099, 442.597, 52792.285 24/12/17,01:34:16,03,07,1, 11.9,1,1, -3.074, 10432.091, 442.550, 52792.279 24/12/17,01:34:16,04,07,1, 11.9,1,1, -3.074, 10432.089, 442.520, 52792.288 24/12/17,01:34:16,05,07,1, 11.9,1,1, -3.074, 10432.062, 442.506, 52792.244 24/12/17,01:34:16,06,07,1, 11.9,1,1, -3.074, 10432.058, 442.515, 52792.261 24/12/17,01:34:16,07,07,1, 11.9,1,1, -3.074, 10432.066, 442.563, 52792.372 24/12/17,01:34:16,08,07,1, 11.9,1,1, -3.074, 10432.088, 442.608, 52792.361 24/12/17,01:34:16,09,07,1, 11.9,1,1, -3.074, 10432.071, 442.543, 52792.351 24/12/17,01:34:16,10,07,1, 11.9,1,1, -3.074, 10432.015, 442.518, 52792.314 24/12/17,01:34:16,11,07,1, 11.9,1,1, -3.074, 10432.013, 442.489, 52792.260 24/12/17,01:34:16,12,07,1, 11.9,1,1, -3.074, 10431.996, 442.484, 52792.295 24/12/17,01:34:16,13,07,1, 11.9,1,1, -3.074, 10432.020, 442.540, 52792.389 24/12/17,01:34:16,14,07,1, 11.9,1,1, -3.074, 10432.034, 442.586, 52792.377 24/12/17,01:34:16,15,07,1, 11.9,1,1, -3.074, 10432.026, 442.589, 52792.283 24/12/17,01:34:16,16,07,1, 11.9,1,1, -3.074, 10432.008, 442.545, 52792.287 24/12/17,01:34:16,17,07,1, 11.9,1,1, -3.074, 10431.982, 442.501, 52792.350 24/12/17,01:34:16,18,07,1, 11.9,1,1, -3.074, 10431.970, 442.475, 52792.352 24/12/17,01:34:16,19,07,1, 11.9,1,1, -3.074, 10431.990, 442.470, 52792.245 24/12/17,01:34:17,00,06,1, 11.9,1,1, -3.073, 10431.989, 442.470, 52792.245 24/12/17,01:34:17,01,06,1, 11.9,1,1, -3.073, 10431.965, 442.579, 52792.410 24/12/17,01:34:17,02,06,1, 11.9,1,1, -3.073, 10431.984, 442.561, 52792.318 24/12/17,01:34:17,03,06,1, 11.9,1,1, -3.073, 10431.967, 442.531, 52792.280 24/12/17,01:34:17,04,06,1, 11.9,1,1, -3.073, 10431.942, 442.465, 52792.226 24/12/17,01:34:17,05,06,1, 11.9,1,1, -3.073, 10431.944, 442.464, 52792.298 24/12/17,01:34:17,06,06,1, 11.9,1,1, -3.073, 10431.952, 442.503, 52792.336 24/12/17,01:34:17,07,06,1, 11.9,1,1, -3.073, 10431.972, 442.566, 52792.438 24/12/17,01:34:17,08,06,1, 11.9,1,1, -3.073, 10431.959, 442.547, 52792.314 24/12/17,01:34:17,09,06,1, 11.9,1,1, -3.073, 10431.969, 442.541, 52792.345 24/12/17,01:34:17,10,06,1, 11.9,1,1, -3.073, 10431.947, 442.502, 52792.278 24/12/17,01:34:17,11,06,1, 11.9,1,1, -3.073, 10431.909, 442.475, 52792.265 24/12/17,01:34:17,12,06,1, 11.9,1,1, -3.073, 10431.944, 442.473, 52792.367 24/12/17,01:34:17,13,06,1, 11.9,1,1, -3.073, 10431.955, 442.522, 52792.368 24/12/17,01:34:17,14,06,1, 11.9,1,1, -3.073, 10431.953, 442.533, 52792.288 24/12/17,01:34:17,15,06,1, 11.9,1,1, -3.073, 10431.949, 442.583, 52792.321 24/12/17,01:34:17,16,06,1, 11.9,1,1, -3.073, 10431.948, 442.528, 52792.384 24/12/17,01:34:17,17,06,1, 11.9,1,1, -3.073, 10431.927, 442.494, 52792.290 24/12/17,01:34:17,18,06,1, 11.9,1,1, -3.073, 10431.905, 442.449, 52792.255 24/12/17,01:34:17,19,06,1, 11.9,1,1, -3.073, 10431.913, 442.481, 52792.259 24/12/17,01:34:18,00,07,1, 12.0,1,1, -3.073, 10431.906, 442.481, 52792.259 24/12/17,01:34:18,01,07,1, 12.0,1,1, -3.073, 10431.943, 442.578, 52792.370 24/12/17,01:34:18,02,07,1, 12.0,1,1, -3.073, 10431.943, 442.552, 52792.372 24/12/17,01:34:18,03,07,1, 12.0,1,1, -3.073, 10431.923, 442.503, 52792.307 24/12/17,01:34:18,04,07,1, 12.0,1,1, -3.073, 10431.920, 442.482, 52792.362 24/12/17,01:34:18,05,07,1, 12.0,1,1, -3.073, 10431.919, 442.455, 52792.329 24/12/17,01:34:18,06,07,1, 12.0,1,1, -3.073, 10431.912, 442.493, 52792.358 24/12/17,01:34:18,07,07,1, 12.0,1,1, -3.073, 10431.940, 442.536, 52792.361 24/12/17,01:34:18,08,07,1, 12.0,1,1, -3.073, 10431.944, 442.556, 52792.422 24/12/17,01:34:18,09,07,1, 12.0,1,1, -3.073, 10431.928, 442.542, 52792.388 24/12/17,01:34:18,10,07,1, 12.0,1,1, -3.073, 10431.935, 442.486, 52792.269 24/12/17,01:34:18,11,07,1, 12.0,1,1, -3.073, 10431.915, 442.449, 52792.357 24/12/17,01:34:18,12,07,1, 12.0,1,1, -3.073, 10431.916, 442.462, 52792.306 24/12/17,01:34:18,13,07,1, 12.0,1,1, -3.073, 10431.934, 442.492, 52792.339 24/12/17,01:34:18,14,07,1, 12.0,1,1, -3.073, 10431.977, 442.552, 52792.451 24/12/17,01:34:18,15,07,1, 12.0,1,1, -3.073, 10431.934, 442.544, 52792.354 24/12/17,01:34:18,16,07,1, 12.0,1,1, -3.073, 10431.934, 442.514, 52792.334 24/12/17,01:34:18,17,07,1, 12.0,1,1, -3.073, 10431.905, 442.466, 52792.390 24/12/17,01:34:18,18,07,1, 12.0,1,1, -3.073, 10431.898, 442.445, 52792.387 24/12/17,01:34:18,19,07,1, 12.0,1,1, -3.073, 10431.903, 442.448, 52792.420 24/12/17,01:34:19,00,07,1, 12.0,1,1, -3.074, 10431.898, 442.448, 52792.420 24/12/17,01:34:19,01,07,1, 12.0,1,1, -3.074, 10431.917, 442.533, 52792.407 24/12/17,01:34:19,02,07,1, 12.0,1,1, -3.074, 10431.900, 442.519, 52792.380 24/12/17,01:34:19,03,07,1, 12.0,1,1, -3.074, 10431.897, 442.495, 52792.378 24/12/17,01:34:19,04,07,1, 12.0,1,1, -3.074, 10431.870, 442.481, 52792.324 24/12/17,01:34:19,05,07,1, 12.0,1,1, -3.074, 10431.895, 442.439, 52792.289 24/12/17,01:34:19,06,07,1, 12.0,1,1, -3.074, 10431.886, 442.481, 52792.349 24/12/17,01:34:19,07,07,1, 12.0,1,1, -3.074, 10431.905, 442.515, 52792.322 24/12/17,01:34:19,08,07,1, 12.0,1,1, -3.074, 10431.917, 442.537, 52792.391 24/12/17,01:34:19,09,07,1, 12.0,1,1, -3.074, 10431.882, 442.529, 52792.367 24/12/17,01:34:19,10,07,1, 12.0,1,1, -3.074, 10431.864, 442.488, 52792.247 24/12/17,01:34:19,11,07,1, 12.0,1,1, -3.074, 10431.857, 442.437, 52792.246 24/12/17,01:34:19,12,07,1, 12.0,1,1, -3.074, 10431.875, 442.461, 52792.280 24/12/17,01:34:19,13,07,1, 12.0,1,1, -3.074, 10431.894, 442.518, 52792.308 24/12/17,01:34:19,14,07,1, 12.0,1,1, -3.074, 10431.880, 442.567, 52792.356 24/12/17,01:34:19,15,07,1, 12.0,1,1, -3.074, 10431.867, 442.541, 52792.342 24/12/17,01:34:19,16,07,1, 12.0,1,1, -3.074, 10431.876, 442.504, 52792.272 24/12/17,01:34:19,17,07,1, 12.0,1,1, -3.074, 10431.834, 442.471, 52792.300 24/12/17,01:34:19,18,07,1, 12.0,1,1, -3.074, 10431.860, 442.472, 52792.311 24/12/17,01:34:19,19,07,1, 12.0,1,1, -3.074, 10431.874, 442.495, 52792.357 24/12/17,01:34:20,00,07,1, 11.9,1,1, -3.075, 10431.873, 442.495, 52792.357 24/12/17,01:34:20,01,07,1, 11.9,1,1, -3.075, 10431.896, 442.540, 52792.378 24/12/17,01:34:20,02,07,1, 11.9,1,1, -3.075, 10431.887, 442.537, 52792.408 24/12/17,01:34:20,03,07,1, 11.9,1,1, -3.075, 10431.856, 442.503, 52792.278 24/12/17,01:34:20,04,07,1, 11.9,1,1, -3.075, 10431.867, 442.491, 52792.334 24/12/17,01:34:20,05,07,1, 11.9,1,1, -3.075, 10431.861, 442.466, 52792.350 24/12/17,01:34:20,06,07,1, 11.9,1,1, -3.075, 10431.858, 442.530, 52792.311 24/12/17,01:34:20,07,07,1, 11.9,1,1, -3.075, 10431.888, 442.570, 52792.296 24/12/17,01:34:20,08,07,1, 11.9,1,1, -3.075, 10431.870, 442.574, 52792.382 24/12/17,01:34:20,09,07,1, 11.9,1,1, -3.075, 10431.852, 442.566, 52792.304 24/12/17,01:34:20,10,07,1, 11.9,1,1, -3.075, 10431.834, 442.516, 52792.274 24/12/17,01:34:20,11,07,1, 11.9,1,1, -3.075, 10431.844, 442.483, 52792.314 24/12/17,01:34:20,12,07,1, 11.9,1,1, -3.075, 10431.844, 442.532, 52792.323 24/12/17,01:34:20,13,07,1, 11.9,1,1, -3.075, 10431.888, 442.596, 52792.343 24/12/17,01:34:20,14,07,1, 11.9,1,1, -3.075, 10431.872, 442.593, 52792.346 24/12/17,01:34:20,15,07,1, 11.9,1,1, -3.075, 10431.864, 442.587, 52792.298 24/12/17,01:34:20,16,07,1, 11.9,1,1, -3.075, 10431.864, 442.531, 52792.236 24/12/17,01:34:20,17,07,1, 11.9,1,1, -3.075, 10431.843, 442.529, 52792.276 24/12/17,01:34:20,18,07,1, 11.9,1,1, -3.075, 10431.842, 442.529, 52792.314 24/12/17,01:34:20,19,07,1, 11.9,1,1, -3.075, 10431.871, 442.544, 52792.326 24/12/17,01:34:21,00,07,1, 11.9,1,1, -3.074, 10431.864, 442.544, 52792.326 24/12/17,01:34:21,01,07,1, 11.9,1,1, -3.074, 10431.880, 442.635, 52792.342 24/12/17,01:34:21,02,07,1, 11.9,1,1, -3.074, 10431.887, 442.603, 52792.299 24/12/17,01:34:21,03,07,1, 11.9,1,1, -3.074, 10431.875, 442.555, 52792.311 24/12/17,01:34:21,04,07,1, 11.9,1,1, -3.074, 10431.862, 442.521, 52792.299 24/12/17,01:34:21,05,07,1, 11.9,1,1, -3.074, 10431.893, 442.559, 52792.360 24/12/17,01:34:21,06,07,1, 11.9,1,1, -3.074, 10431.914, 442.594, 52792.349 24/12/17,01:34:21,07,07,1, 11.9,1,1, -3.074, 10431.890, 442.642, 52792.204 24/12/17,01:34:21,08,07,1, 11.9,1,1, -3.074, 10431.915, 442.612, 52792.329 24/12/17,01:34:21,09,07,1, 11.9,1,1, -3.074, 10431.908, 442.586, 52792.298 24/12/17,01:34:21,10,07,1, 11.9,1,1, -3.074, 10431.880, 442.563, 52792.235 24/12/17,01:34:21,11,07,1, 11.9,1,1, -3.074, 10431.866, 442.574, 52792.351 24/12/17,01:34:21,12,07,1, 11.9,1,1, -3.074, 10431.909, 442.576, 52792.308 24/12/17,01:34:21,13,07,1, 11.9,1,1, -3.074, 10431.913, 442.661, 52792.402 24/12/17,01:34:21,14,07,1, 11.9,1,1, -3.074, 10431.914, 442.654, 52792.373 24/12/17,01:34:21,15,07,1, 11.9,1,1, -3.074, 10431.879, 442.648, 52792.283 24/12/17,01:34:21,16,07,1, 11.9,1,1, -3.074, 10431.895, 442.603, 52792.250 24/12/17,01:34:21,17,07,1, 11.9,1,1, -3.074, 10431.868, 442.562, 52792.313 24/12/17,01:34:21,18,07,1, 11.9,1,1, -3.074, 10431.914, 442.598, 52792.262 24/12/17,01:34:21,19,07,1, 11.9,1,1, -3.074, 10431.915, 442.638, 52792.351 24/12/17,01:34:22,00,07,1, 11.9,1,1, -3.077, 10431.914, 442.638, 52792.351 24/12/17,01:34:22,01,07,1, 11.9,1,1, -3.077, 10431.923, 442.682, 52792.327 24/12/17,01:34:22,02,07,1, 11.9,1,1, -3.077, 10431.936, 442.643, 52792.290 24/12/17,01:34:22,03,07,1, 11.9,1,1, -3.077, 10431.919, 442.599, 52792.311 24/12/17,01:34:22,04,07,1, 11.9,1,1, -3.077, 10431.898, 442.591, 52792.260 24/12/17,01:34:22,05,07,1, 11.9,1,1, -3.077, 10431.929, 442.646, 52792.255 24/12/17,01:34:22,06,07,1, 11.9,1,1, -3.077, 10431.942, 442.680, 52792.305 24/12/17,01:34:22,07,07,1, 11.9,1,1, -3.077, 10431.936, 442.709, 52792.321 24/12/17,01:34:22,08,07,1, 11.9,1,1, -3.077, 10431.928, 442.707, 52792.361 24/12/17,01:34:22,09,07,1, 11.9,1,1, -3.077, 10431.934, 442.662, 52792.210 24/12/17,01:34:22,10,07,1, 11.9,1,1, -3.077, 10431.924, 442.602, 52792.262 24/12/17,01:34:22,11,07,1, 11.9,1,1, -3.077, 10431.947, 442.613, 52792.233 24/12/17,01:34:22,12,07,1, 11.9,1,1, -3.077, 10431.966, 442.660, 52792.265 24/12/17,01:34:22,13,07,1, 11.9,1,1, -3.077, 10431.968, 442.733, 52792.400 24/12/17,01:34:22,14,07,1, 11.9,1,1, -3.077, 10431.961, 442.727, 52792.419 24/12/17,01:34:22,15,07,1, 11.9,1,1, -3.077, 10431.987, 442.694, 52792.328 24/12/17,01:34:22,16,07,1, 11.9,1,1, -3.077, 10431.967, 442.678, 52792.321 24/12/17,01:34:22,17,07,1, 11.9,1,1, -3.077, 10431.955, 442.638, 52792.295 24/12/17,01:34:22,18,07,1, 11.9,1,1, -3.077, 10431.962, 442.695, 52792.328 24/12/17,01:34:22,19,07,1, 11.9,1,1, -3.077, 10431.985, 442.716, 52792.335 24/12/17,01:34:23,00,07,1, 11.9,1,1, -3.071, 10431.981, 442.716, 52792.335 24/12/17,01:34:23,01,07,1, 11.9,1,1, -3.071, 10431.961, 442.754, 52792.306 24/12/17,01:34:23,02,07,1, 11.9,1,1, -3.071, 10431.956, 442.732, 52792.337 24/12/17,01:34:23,03,07,1, 11.9,1,1, -3.071, 10431.974, 442.711, 52792.350 24/12/17,01:34:23,04,07,1, 11.9,1,1, -3.071, 10431.986, 442.695, 52792.255 24/12/17,01:34:23,05,07,1, 11.9,1,1, -3.071, 10431.978, 442.712, 52792.247 24/12/17,01:34:23,06,07,1, 11.9,1,1, -3.071, 10431.988, 442.761, 52792.373 24/12/17,01:34:23,07,07,1, 11.9,1,1, -3.071, 10431.990, 442.795, 52792.335 24/12/17,01:34:23,08,07,1, 11.9,1,1, -3.071, 10431.978, 442.819, 52792.328 24/12/17,01:34:23,09,07,1, 11.9,1,1, -3.071, 10431.968, 442.737, 52792.304 24/12/17,01:34:23,10,07,1, 11.9,1,1, -3.071, 10431.976, 442.702, 52792.201 24/12/17,01:34:23,11,07,1, 11.9,1,1, -3.071, 10431.978, 442.731, 52792.309 24/12/17,01:34:23,12,07,1, 11.9,1,1, -3.071, 10431.984, 442.762, 52792.272 24/12/17,01:34:23,13,07,1, 11.9,1,1, -3.071, 10431.993, 442.797, 52792.328 24/12/17,01:34:23,14,07,1, 11.9,1,1, -3.071, 10432.007, 442.825, 52792.422 24/12/17,01:34:23,15,07,1, 11.9,1,1, -3.071, 10431.970, 442.810, 52792.371 24/12/17,01:34:23,16,07,1, 11.9,1,1, -3.071, 10431.951, 442.736, 52792.283 24/12/17,01:34:23,17,07,1, 11.9,1,1, -3.071, 10431.980, 442.739, 52792.275 24/12/17,01:34:23,18,07,1, 11.9,1,1, -3.071, 10431.984, 442.754, 52792.232 24/12/17,01:34:23,19,07,1, 11.9,1,1, -3.071, 10431.998, 442.810, 52792.302 24/12/17,01:34:24,00,07,1, 12.0,1,1, -3.073, 10431.998, 442.810, 52792.302 24/12/17,01:34:24,01,07,1, 12.0,1,1, -3.073, 10431.999, 442.843, 52792.370 24/12/17,01:34:24,02,07,1, 12.0,1,1, -3.073, 10431.997, 442.834, 52792.258 24/12/17,01:34:24,03,07,1, 12.0,1,1, -3.073, 10431.956, 442.791, 52792.287 24/12/17,01:34:24,04,07,1, 12.0,1,1, -3.073, 10431.972, 442.726, 52792.209 24/12/17,01:34:24,05,07,1, 12.0,1,1, -3.073, 10431.971, 442.783, 52792.256 24/12/17,01:34:24,06,07,1, 12.0,1,1, -3.073, 10431.981, 442.813, 52792.379 24/12/17,01:34:24,07,07,1, 12.0,1,1, -3.073, 10432.009, 442.862, 52792.323 24/12/17,01:34:24,08,07,1, 12.0,1,1, -3.073, 10431.982, 442.859, 52792.352 24/12/17,01:34:24,09,07,1, 12.0,1,1, -3.073, 10431.996, 442.814, 52792.337 24/12/17,01:34:24,10,07,1, 12.0,1,1, -3.073, 10431.966, 442.772, 52792.224 24/12/17,01:34:24,11,07,1, 12.0,1,1, -3.073, 10431.986, 442.796, 52792.305 24/12/17,01:34:24,12,07,1, 12.0,1,1, -3.073, 10431.996, 442.804, 52792.308 24/12/17,01:34:24,13,07,1, 12.0,1,1, -3.073, 10432.013, 442.888, 52792.313 24/12/17,01:34:24,14,07,1, 12.0,1,1, -3.073, 10431.997, 442.880, 52792.256 24/12/17,01:34:24,15,07,1, 12.0,1,1, -3.073, 10431.996, 442.874, 52792.354 24/12/17,01:34:24,16,07,1, 12.0,1,1, -3.073, 10431.990, 442.834, 52792.279 24/12/17,01:34:24,17,07,1, 12.0,1,1, -3.073, 10431.984, 442.803, 52792.321 24/12/17,01:34:24,18,07,1, 12.0,1,1, -3.073, 10431.947, 442.832, 52792.241 24/12/17,01:34:24,19,07,1, 12.0,1,1, -3.073, 10431.971, 442.873, 52792.293 24/12/17,01:34:25,00,07,1, 11.9,1,1, -3.074, 10431.964, 442.873, 52792.293 24/12/17,01:34:25,01,07,1, 11.9,1,1, -3.074, 10431.991, 442.921, 52792.391 24/12/17,01:34:25,02,07,1, 11.9,1,1, -3.074, 10431.964, 442.895, 52792.338 24/12/17,01:34:25,03,07,1, 11.9,1,1, -3.074, 10431.966, 442.852, 52792.280 24/12/17,01:34:25,04,07,1, 11.9,1,1, -3.074, 10431.973, 442.833, 52792.270 24/12/17,01:34:25,05,07,1, 11.9,1,1, -3.074, 10431.972, 442.862, 52792.295 24/12/17,01:34:25,06,07,1, 11.9,1,1, -3.074, 10431.989, 442.921, 52792.338 24/12/17,01:34:25,07,07,1, 11.9,1,1, -3.074, 10431.979, 442.942, 52792.375 24/12/17,01:34:25,08,07,1, 11.9,1,1, -3.074, 10431.954, 442.940, 52792.330 24/12/17,01:34:25,09,07,1, 11.9,1,1, -3.074, 10431.942, 442.893, 52792.207 24/12/17,01:34:25,10,07,1, 11.9,1,1, -3.074, 10431.939, 442.870, 52792.268 24/12/17,01:34:25,11,07,1, 11.9,1,1, -3.074, 10431.910, 442.872, 52792.294 24/12/17,01:34:25,12,07,1, 11.9,1,1, -3.074, 10431.928, 442.926, 52792.313 24/12/17,01:34:25,13,07,1, 11.9,1,1, -3.074, 10431.933, 442.941, 52792.356 24/12/17,01:34:25,14,07,1, 11.9,1,1, -3.074, 10431.960, 442.980, 52792.304 24/12/17,01:34:25,15,07,1, 11.9,1,1, -3.074, 10431.916, 442.943, 52792.270 24/12/17,01:34:25,16,07,1, 11.9,1,1, -3.074, 10431.898, 442.923, 52792.334 24/12/17,01:34:25,17,07,1, 11.9,1,1, -3.074, 10431.878, 442.875, 52792.239 24/12/17,01:34:25,18,07,1, 11.9,1,1, -3.074, 10431.886, 442.895, 52792.263 24/12/17,01:34:25,19,07,1, 11.9,1,1, -3.074, 10431.900, 442.953, 52792.286 24/12/17,01:34:26,00,07,1, 11.9,1,1, -3.075, 10431.898, 442.953, 52792.286 24/12/17,01:34:26,01,07,1, 11.9,1,1, -3.075, 10431.933, 442.994, 52792.343 24/12/17,01:34:26,02,07,1, 11.9,1,1, -3.075, 10431.882, 442.927, 52792.368 24/12/17,01:34:26,03,07,1, 11.9,1,1, -3.075, 10431.889, 442.918, 52792.234 24/12/17,01:34:26,04,07,1, 11.9,1,1, -3.075, 10431.882, 442.936, 52792.306 24/12/17,01:34:26,05,07,1, 11.9,1,1, -3.075, 10431.904, 442.940, 52792.379 24/12/17,01:34:26,06,07,1, 11.9,1,1, -3.075, 10431.912, 442.974, 52792.392 24/12/17,01:34:26,07,07,1, 11.9,1,1, -3.075, 10431.886, 443.016, 52792.408 24/12/17,01:34:26,08,07,1, 11.9,1,1, -3.075, 10431.892, 443.001, 52792.376 24/12/17,01:34:26,09,07,1, 11.9,1,1, -3.075, 10431.856, 442.949, 52792.359 24/12/17,01:34:26,10,07,1, 11.9,1,1, -3.075, 10431.895, 442.909, 52792.280 24/12/17,01:34:26,11,07,1, 11.9,1,1, -3.075, 10431.867, 442.925, 52792.341 24/12/17,01:34:26,12,07,1, 11.9,1,1, -3.075, 10431.871, 442.985, 52792.288 24/12/17,01:34:26,13,07,1, 11.9,1,1, -3.075, 10431.868, 443.042, 52792.384 24/12/17,01:34:26,14,07,1, 11.9,1,1, -3.075, 10431.887, 443.041, 52792.384 24/12/17,01:34:26,15,07,1, 11.9,1,1, -3.075, 10431.879, 443.009, 52792.321 24/12/17,01:34:26,16,07,1, 11.9,1,1, -3.075, 10431.848, 442.971, 52792.314 24/12/17,01:34:26,17,07,1, 11.9,1,1, -3.075, 10431.831, 442.941, 52792.297 24/12/17,01:34:26,18,07,1, 11.9,1,1, -3.075, 10431.825, 443.004, 52792.449 24/12/17,01:34:26,19,07,1, 11.9,1,1, -3.075, 10431.826, 443.023, 52792.358 24/12/17,01:34:27,00,07,1, 11.9,1,1, -3.073, 10431.823, 443.023, 52792.358 24/12/17,01:34:27,01,07,1, 11.9,1,1, -3.073, 10431.832, 443.061, 52792.405 24/12/17,01:34:27,02,07,1, 11.9,1,1, -3.073, 10431.833, 443.033, 52792.371 24/12/17,01:34:27,03,07,1, 11.9,1,1, -3.073, 10431.833, 442.996, 52792.382 24/12/17,01:34:27,04,07,1, 11.9,1,1, -3.073, 10431.808, 443.010, 52792.372 24/12/17,01:34:27,05,07,1, 11.9,1,1, -3.073, 10431.820, 443.027, 52792.465 24/12/17,01:34:27,06,07,1, 11.9,1,1, -3.073, 10431.799, 443.058, 52792.415 24/12/17,01:34:27,07,07,1, 11.9,1,1, -3.073, 10431.815, 443.105, 52792.376 24/12/17,01:34:27,08,07,1, 11.9,1,1, -3.073, 10431.819, 443.113, 52792.429 24/12/17,01:34:27,09,07,1, 11.9,1,1, -3.073, 10431.788, 443.059, 52792.446 24/12/17,01:34:27,10,07,1, 11.9,1,1, -3.073, 10431.787, 443.036, 52792.395 24/12/17,01:34:27,11,07,1, 11.9,1,1, -3.073, 10431.785, 443.036, 52792.425 24/12/17,01:34:27,12,07,1, 11.9,1,1, -3.073, 10431.768, 443.091, 52792.454 24/12/17,01:34:27,13,07,1, 11.9,1,1, -3.073, 10431.789, 443.141, 52792.477 24/12/17,01:34:27,14,07,1, 11.9,1,1, -3.073, 10431.795, 443.161, 52792.484 24/12/17,01:34:27,15,07,1, 11.9,1,1, -3.073, 10431.781, 443.134, 52792.468 24/12/17,01:34:27,16,07,1, 11.9,1,1, -3.073, 10431.791, 443.110, 52792.447 24/12/17,01:34:27,17,07,1, 11.9,1,1, -3.073, 10431.746, 443.096, 52792.438 24/12/17,01:34:27,18,07,1, 11.9,1,1, -3.073, 10431.787, 443.115, 52792.519 24/12/17,01:34:27,19,07,1, 11.9,1,1, -3.073, 10431.786, 443.153, 52792.472 24/12/17,01:34:28,00,07,1, 11.9,1,1, -3.076, 10431.781, 443.153, 52792.472 24/12/17,01:34:28,01,07,1, 11.9,1,1, -3.076, 10431.762, 443.239, 52792.468 24/12/17,01:34:28,02,07,1, 11.9,1,1, -3.076, 10431.755, 443.193, 52792.493 24/12/17,01:34:28,03,07,1, 11.9,1,1, -3.076, 10431.768, 443.165, 52792.479 24/12/17,01:34:28,04,07,1, 11.9,1,1, -3.076, 10431.701, 443.142, 52792.411 24/12/17,01:34:28,05,07,1, 11.9,1,1, -3.076, 10431.768, 443.185, 52792.496 24/12/17,01:34:28,06,07,1, 11.9,1,1, -3.076, 10431.772, 443.251, 52792.475 24/12/17,01:34:28,07,07,1, 11.9,1,1, -3.076, 10431.759, 443.285, 52792.532 24/12/17,01:34:28,08,07,1, 11.9,1,1, -3.076, 10431.772, 443.279, 52792.556 24/12/17,01:34:28,09,07,1, 11.9,1,1, -3.076, 10431.746, 443.224, 52792.492 24/12/17,01:34:28,10,07,1, 11.9,1,1, -3.076, 10431.739, 443.208, 52792.470 24/12/17,01:34:28,11,07,1, 11.9,1,1, -3.076, 10431.722, 443.247, 52792.530 24/12/17,01:34:28,12,07,1, 11.9,1,1, -3.076, 10431.725, 443.304, 52792.572 24/12/17,01:34:28,13,07,1, 11.9,1,1, -3.076, 10431.716, 443.305, 52792.533 24/12/17,01:34:28,14,07,1, 11.9,1,1, -3.076, 10431.731, 443.381, 52792.669 24/12/17,01:34:28,15,07,1, 11.9,1,1, -3.076, 10431.703, 443.338, 52792.568 24/12/17,01:34:28,16,07,1, 11.9,1,1, -3.076, 10431.675, 443.307, 52792.456 24/12/17,01:34:28,17,07,1, 11.9,1,1, -3.076, 10431.651, 443.300, 52792.546 24/12/17,01:34:28,18,07,1, 11.9,1,1, -3.076, 10431.659, 443.322, 52792.549 24/12/17,01:34:28,19,07,1, 11.9,1,1, -3.076, 10431.686, 443.369, 52792.554 24/12/17,01:34:29,00,06,1, 11.9,1,1, -3.072, 10431.681, 443.369, 52792.554 24/12/17,01:34:29,01,06,1, 11.9,1,1, -3.072, 10431.679, 443.439, 52792.617 24/12/17,01:34:29,02,06,1, 11.9,1,1, -3.072, 10431.667, 443.400, 52792.519 24/12/17,01:34:29,03,06,1, 11.9,1,1, -3.072, 10431.635, 443.357, 52792.561 24/12/17,01:34:29,04,06,1, 11.9,1,1, -3.072, 10431.643, 443.365, 52792.574 24/12/17,01:34:29,05,06,1, 11.9,1,1, -3.072, 10431.694, 443.417, 52792.621 24/12/17,01:34:29,06,06,1, 11.9,1,1, -3.072, 10431.679, 443.467, 52792.644 24/12/17,01:34:29,07,06,1, 11.9,1,1, -3.072, 10431.703, 443.518, 52792.512 24/12/17,01:34:29,08,06,1, 11.9,1,1, -3.072, 10431.655, 443.505, 52792.638 24/12/17,01:34:29,09,06,1, 11.9,1,1, -3.072, 10431.631, 443.493, 52792.594 24/12/17,01:34:29,10,06,1, 11.9,1,1, -3.072, 10431.625, 443.460, 52792.486 24/12/17,01:34:29,11,06,1, 11.9,1,1, -3.072, 10431.644, 443.463, 52792.531 24/12/17,01:34:29,12,06,1, 11.9,1,1, -3.072, 10431.657, 443.525, 52792.595 24/12/17,01:34:29,13,06,1, 11.9,1,1, -3.072, 10431.671, 443.547, 52792.579 24/12/17,01:34:29,14,06,1, 11.9,1,1, -3.072, 10431.672, 443.580, 52792.612 24/12/17,01:34:29,15,06,1, 11.9,1,1, -3.072, 10431.620, 443.561, 52792.637 24/12/17,01:34:29,16,06,1, 11.9,1,1, -3.072, 10431.607, 443.515, 52792.579 24/12/17,01:34:29,17,06,1, 11.9,1,1, -3.072, 10431.634, 443.489, 52792.489 24/12/17,01:34:29,18,06,1, 11.9,1,1, -3.072, 10431.658, 443.529, 52792.580 24/12/17,01:34:29,19,06,1, 11.9,1,1, -3.072, 10431.676, 443.586, 52792.575 24/12/17,01:34:30,00,06,1, 12.0,1,1, -3.075, 10431.672, 443.586, 52792.575 24/12/17,01:34:30,01,06,1, 12.0,1,1, -3.075, 10431.645, 443.598, 52792.572 24/12/17,01:34:30,02,06,1, 12.0,1,1, -3.075, 10431.631, 443.577, 52792.544 24/12/17,01:34:30,03,06,1, 12.0,1,1, -3.075, 10431.608, 443.571, 52792.579 24/12/17,01:34:30,04,06,1, 12.0,1,1, -3.075, 10431.621, 443.575, 52792.638 24/12/17,01:34:30,05,06,1, 12.0,1,1, -3.075, 10431.657, 443.608, 52792.585 24/12/17,01:34:30,06,06,1, 12.0,1,1, -3.075, 10431.628, 443.645, 52792.565 24/12/17,01:34:30,07,06,1, 12.0,1,1, -3.075, 10431.655, 443.670, 52792.649 24/12/17,01:34:30,08,06,1, 12.0,1,1, -3.075, 10431.621, 443.623, 52792.660 24/12/17,01:34:30,09,06,1, 12.0,1,1, -3.075, 10431.627, 443.598, 52792.503 24/12/17,01:34:30,10,06,1, 12.0,1,1, -3.075, 10431.632, 443.544, 52792.446 24/12/17,01:34:30,11,06,1, 12.0,1,1, -3.075, 10431.623, 443.584, 52792.579 24/12/17,01:34:30,12,06,1, 12.0,1,1, -3.075, 10431.665, 443.627, 52792.554 24/12/17,01:34:30,13,06,1, 12.0,1,1, -3.075, 10431.658, 443.682, 52792.581 24/12/17,01:34:30,14,06,1, 12.0,1,1, -3.075, 10431.679, 443.670, 52792.660 24/12/17,01:34:30,15,06,1, 12.0,1,1, -3.075, 10431.667, 443.625, 52792.590 24/12/17,01:34:30,16,06,1, 12.0,1,1, -3.075, 10431.651, 443.597, 52792.478 24/12/17,01:34:30,17,06,1, 12.0,1,1, -3.075, 10431.659, 443.559, 52792.486 24/12/17,01:34:30,18,06,1, 12.0,1,1, -3.075, 10431.657, 443.595, 52792.553 24/12/17,01:34:30,19,06,1, 12.0,1,1, -3.075, 10431.672, 443.645, 52792.598 24/12/17,01:34:31,00,06,1, 11.9,1,1, -3.070, 10431.664, 443.645, 52792.598 24/12/17,01:34:31,01,06,1, 11.9,1,1, -3.070, 10431.666, 443.664, 52792.591 24/12/17,01:34:31,02,06,1, 11.9,1,1, -3.070, 10431.674, 443.603, 52792.566 24/12/17,01:34:31,03,06,1, 11.9,1,1, -3.070, 10431.669, 443.572, 52792.468 24/12/17,01:34:31,04,06,1, 11.9,1,1, -3.070, 10431.675, 443.539, 52792.460 24/12/17,01:34:31,05,06,1, 11.9,1,1, -3.070, 10431.698, 443.611, 52792.520 24/12/17,01:34:31,06,06,1, 11.9,1,1, -3.070, 10431.711, 443.636, 52792.502 24/12/17,01:34:31,07,06,1, 11.9,1,1, -3.070, 10431.708, 443.646, 52792.570 24/12/17,01:34:31,08,06,1, 11.9,1,1, -3.070, 10431.675, 443.627, 52792.501 24/12/17,01:34:31,09,06,1, 11.9,1,1, -3.070, 10431.678, 443.593, 52792.595 24/12/17,01:34:31,10,06,1, 11.9,1,1, -3.070, 10431.687, 443.540, 52792.421 24/12/17,01:34:31,11,06,1, 11.9,1,1, -3.070, 10431.698, 443.581, 52792.555 24/12/17,01:34:31,12,06,1, 11.9,1,1, -3.070, 10431.696, 443.602, 52792.498 24/12/17,01:34:31,13,06,1, 11.9,1,1, -3.070, 10431.703, 443.658, 52792.600 24/12/17,01:34:31,14,06,1, 11.9,1,1, -3.070, 10431.735, 443.605, 52792.537 24/12/17,01:34:31,15,06,1, 11.9,1,1, -3.070, 10431.702, 443.610, 52792.572 24/12/17,01:34:31,16,06,1, 11.9,1,1, -3.070, 10431.684, 443.561, 52792.486 24/12/17,01:34:31,17,06,1, 11.9,1,1, -3.070, 10431.702, 443.524, 52792.492 24/12/17,01:34:31,18,06,1, 11.9,1,1, -3.070, 10431.708, 443.521, 52792.466 24/12/17,01:34:31,19,06,1, 11.9,1,1, -3.070, 10431.728, 443.536, 52792.574 24/12/17,01:34:32,00,07,1, 11.9,1,1, -3.073, 10431.722, 443.536, 52792.574 24/12/17,01:34:32,01,07,1, 11.9,1,1, -3.073, 10431.734, 443.607, 52792.524 24/12/17,01:34:32,02,07,1, 11.9,1,1, -3.073, 10431.719, 443.560, 52792.526 24/12/17,01:34:32,03,07,1, 11.9,1,1, -3.073, 10431.726, 443.498, 52792.415 24/12/17,01:34:32,04,07,1, 11.9,1,1, -3.073, 10431.724, 443.480, 52792.437 24/12/17,01:34:32,05,07,1, 11.9,1,1, -3.073, 10431.751, 443.514, 52792.476 24/12/17,01:34:32,06,07,1, 11.9,1,1, -3.073, 10431.747, 443.564, 52792.517 24/12/17,01:34:32,07,07,1, 11.9,1,1, -3.073, 10431.789, 443.563, 52792.493 24/12/17,01:34:32,08,07,1, 11.9,1,1, -3.073, 10431.753, 443.558, 52792.517 24/12/17,01:34:32,09,07,1, 11.9,1,1, -3.073, 10431.741, 443.503, 52792.518 24/12/17,01:34:32,10,07,1, 11.9,1,1, -3.073, 10431.733, 443.473, 52792.480 24/12/17,01:34:32,11,07,1, 11.9,1,1, -3.073, 10431.738, 443.426, 52792.396 24/12/17,01:34:32,12,07,1, 11.9,1,1, -3.073, 10431.767, 443.502, 52792.504 24/12/17,01:34:32,13,07,1, 11.9,1,1, -3.073, 10431.770, 443.526, 52792.538 24/12/17,01:34:32,14,07,1, 11.9,1,1, -3.073, 10431.813, 443.529, 52792.519 24/12/17,01:34:32,15,07,1, 11.9,1,1, -3.073, 10431.780, 443.501, 52792.478 24/12/17,01:34:32,16,07,1, 11.9,1,1, -3.073, 10431.768, 443.458, 52792.448 24/12/17,01:34:32,17,07,1, 11.9,1,1, -3.073, 10431.801, 443.411, 52792.364 24/12/17,01:34:32,18,07,1, 11.9,1,1, -3.073, 10431.788, 443.457, 52792.468 24/12/17,01:34:32,19,07,1, 11.9,1,1, -3.073, 10431.813, 443.498, 52792.528 24/12/17,01:34:33,00,07,1, 11.8,1,1, -3.072, 10431.806, 443.498, 52792.528 24/12/17,01:34:33,01,07,1, 11.8,1,1, -3.072, 10431.784, 443.492, 52792.541 24/12/17,01:34:33,02,07,1, 11.8,1,1, -3.072, 10431.790, 443.459, 52792.455 24/12/17,01:34:33,03,07,1, 11.8,1,1, -3.072, 10431.807, 443.418, 52792.419 24/12/17,01:34:33,04,07,1, 11.8,1,1, -3.072, 10431.802, 443.384, 52792.419 24/12/17,01:34:33,05,07,1, 11.8,1,1, -3.072, 10431.816, 443.416, 52792.440 24/12/17,01:34:33,06,07,1, 11.8,1,1, -3.072, 10431.837, 443.435, 52792.442 24/12/17,01:34:33,07,07,1, 11.8,1,1, -3.072, 10431.830, 443.467, 52792.468 24/12/17,01:34:33,08,07,1, 11.8,1,1, -3.072, 10431.831, 443.456, 52792.506 24/12/17,01:34:33,09,07,1, 11.8,1,1, -3.072, 10431.840, 443.406, 52792.386 24/12/17,01:34:33,10,07,1, 11.8,1,1, -3.072, 10431.834, 443.362, 52792.362 24/12/17,01:34:33,11,07,1, 11.8,1,1, -3.072, 10431.824, 443.371, 52792.477 24/12/17,01:34:33,12,07,1, 11.8,1,1, -3.072, 10431.837, 443.399, 52792.445 24/12/17,01:34:33,13,07,1, 11.8,1,1, -3.072, 10431.871, 443.447, 52792.528 24/12/17,01:34:33,14,07,1, 11.8,1,1, -3.072, 10431.863, 443.446, 52792.440 24/12/17,01:34:33,15,07,1, 11.8,1,1, -3.072, 10431.870, 443.390, 52792.486 24/12/17,01:34:33,16,07,1, 11.8,1,1, -3.072, 10431.860, 443.361, 52792.335 24/12/17,01:34:33,17,07,1, 11.8,1,1, -3.072, 10431.869, 443.312, 52792.372 24/12/17,01:34:33,18,07,1, 11.8,1,1, -3.072, 10431.873, 443.310, 52792.403 24/12/17,01:34:33,19,07,1, 11.8,1,1, -3.072, 10431.855, 443.375, 52792.406 24/12/17,01:34:34,00,07,1, 11.9,1,1, -3.073, 10431.848, 443.375, 52792.406 24/12/17,01:34:34,01,07,1, 11.9,1,1, -3.073, 10431.909, 443.375, 52792.422 24/12/17,01:34:34,02,07,1, 11.9,1,1, -3.073, 10431.859, 443.326, 52792.433 24/12/17,01:34:34,03,07,1, 11.9,1,1, -3.073, 10431.862, 443.285, 52792.384 24/12/17,01:34:34,04,07,1, 11.9,1,1, -3.073, 10431.886, 443.292, 52792.446 24/12/17,01:34:34,05,07,1, 11.9,1,1, -3.073, 10431.919, 443.316, 52792.391 24/12/17,01:34:34,06,07,1, 11.9,1,1, -3.073, 10431.915, 443.374, 52792.395 24/12/17,01:34:34,07,07,1, 11.9,1,1, -3.073, 10431.949, 443.381, 52792.420 24/12/17,01:34:34,08,07,1, 11.9,1,1, -3.073, 10431.930, 443.368, 52792.473 24/12/17,01:34:34,09,07,1, 11.9,1,1, -3.073, 10431.904, 443.321, 52792.445 24/12/17,01:34:34,10,07,1, 11.9,1,1, -3.073, 10431.927, 443.276, 52792.407 24/12/17,01:34:34,11,07,1, 11.9,1,1, -3.073, 10431.918, 443.272, 52792.368 24/12/17,01:34:34,12,07,1, 11.9,1,1, -3.073, 10431.906, 443.320, 52792.432 24/12/17,01:34:34,13,07,1, 11.9,1,1, -3.073, 10431.936, 443.333, 52792.418 24/12/17,01:34:34,14,07,1, 11.9,1,1, -3.073, 10431.954, 443.338, 52792.385 24/12/17,01:34:34,15,07,1, 11.9,1,1, -3.073, 10431.941, 443.304, 52792.427 24/12/17,01:34:34,16,07,1, 11.9,1,1, -3.073, 10431.944, 443.292, 52792.400 24/12/17,01:34:34,17,07,1, 11.9,1,1, -3.073, 10431.916, 443.252, 52792.374 24/12/17,01:34:34,18,07,1, 11.9,1,1, -3.073, 10431.950, 443.261, 52792.407 24/12/17,01:34:34,19,07,1, 11.9,1,1, -3.073, 10431.962, 443.295, 52792.431 24/12/17,01:34:35,00,07,1, 11.9,1,1, -3.069, 10431.956, 443.295, 52792.431 24/12/17,01:34:35,01,07,1, 11.9,1,1, -3.069, 10431.942, 443.308, 52792.390 24/12/17,01:34:35,02,07,1, 11.9,1,1, -3.069, 10431.961, 443.260, 52792.308 24/12/17,01:34:35,03,07,1, 11.9,1,1, -3.069, 10431.925, 443.238, 52792.403 24/12/17,01:34:35,04,07,1, 11.9,1,1, -3.069, 10431.918, 443.227, 52792.332 24/12/17,01:34:35,05,07,1, 11.9,1,1, -3.069, 10431.904, 443.271, 52792.551 24/12/17,01:34:35,06,07,1, 11.9,1,1, -3.069, 10431.917, 443.313, 52792.439 24/12/17,01:34:35,07,07,1, 11.9,1,1, -3.069, 10431.947, 443.318, 52792.450 24/12/17,01:34:35,08,07,1, 11.9,1,1, -3.069, 10431.948, 443.301, 52792.442 24/12/17,01:34:35,09,07,1, 11.9,1,1, -3.069, 10431.923, 443.266, 52792.309 24/12/17,01:34:35,10,07,1, 11.9,1,1, -3.069, 10431.959, 443.225, 52792.304 24/12/17,01:34:35,11,07,1, 11.9,1,1, -3.069, 10431.945, 443.218, 52792.354 24/12/17,01:34:35,12,07,1, 11.9,1,1, -3.069, 10431.958, 443.267, 52792.379 24/12/17,01:34:35,13,07,1, 11.9,1,1, -3.069, 10431.966, 443.310, 52792.467 24/12/17,01:34:35,14,07,1, 11.9,1,1, -3.069, 10432.011, 443.336, 52792.401 24/12/17,01:34:35,15,07,1, 11.9,1,1, -3.069, 10431.983, 443.318, 52792.456 24/12/17,01:34:35,16,07,1, 11.9,1,1, -3.069, 10431.943, 443.249, 52792.423 24/12/17,01:34:35,17,07,1, 11.9,1,1, -3.069, 10431.978, 443.243, 52792.301 24/12/17,01:34:35,18,07,1, 11.9,1,1, -3.069, 10431.978, 443.252, 52792.378 24/12/17,01:34:35,19,07,1, 11.9,1,1, -3.069, 10431.980, 443.289, 52792.356 24/12/17,01:34:36,00,06,1, 11.9,1,1, -3.076, 10431.973, 443.289, 52792.356 24/12/17,01:34:36,01,06,1, 11.9,1,1, -3.076, 10432.008, 443.322, 52792.404 24/12/17,01:34:36,02,06,1, 11.9,1,1, -3.076, 10431.960, 443.302, 52792.407 24/12/17,01:34:36,03,06,1, 11.9,1,1, -3.076, 10431.989, 443.260, 52792.381 24/12/17,01:34:36,04,06,1, 11.9,1,1, -3.076, 10431.978, 443.263, 52792.334 24/12/17,01:34:36,05,06,1, 11.9,1,1, -3.076, 10431.970, 443.279, 52792.401 24/12/17,01:34:36,06,06,1, 11.9,1,1, -3.076, 10431.989, 443.328, 52792.428 24/12/17,01:34:36,07,06,1, 11.9,1,1, -3.076, 10431.998, 443.342, 52792.380 24/12/17,01:34:36,08,06,1, 11.9,1,1, -3.076, 10431.975, 443.349, 52792.481 24/12/17,01:34:36,09,06,1, 11.9,1,1, -3.076, 10431.961, 443.312, 52792.451 24/12/17,01:34:36,10,06,1, 11.9,1,1, -3.076, 10431.980, 443.293, 52792.313 24/12/17,01:34:36,11,06,1, 11.9,1,1, -3.076, 10431.957, 443.285, 52792.345 24/12/17,01:34:36,12,06,1, 11.9,1,1, -3.076, 10431.977, 443.307, 52792.459 24/12/17,01:34:36,13,06,1, 11.9,1,1, -3.076, 10431.990, 443.374, 52792.404 24/12/17,01:34:36,14,06,1, 11.9,1,1, -3.076, 10432.008, 443.387, 52792.453 24/12/17,01:34:36,15,06,1, 11.9,1,1, -3.076, 10431.962, 443.372, 52792.500 24/12/17,01:34:36,16,06,1, 11.9,1,1, -3.076, 10431.961, 443.330, 52792.358 24/12/17,01:34:36,17,06,1, 11.9,1,1, -3.076, 10431.937, 443.300, 52792.428 24/12/17,01:34:36,18,06,1, 11.9,1,1, -3.076, 10431.959, 443.279, 52792.334 24/12/17,01:34:36,19,06,1, 11.9,1,1, -3.076, 10431.968, 443.345, 52792.396 24/12/17,01:34:37,00,06,1, 11.9,1,1, -3.073, 10431.964, 443.345, 52792.396 24/12/17,01:34:37,01,06,1, 11.9,1,1, -3.073, 10431.961, 443.400, 52792.489 24/12/17,01:34:37,02,06,1, 11.9,1,1, -3.073, 10431.952, 443.371, 52792.395 24/12/17,01:34:37,03,06,1, 11.9,1,1, -3.073, 10431.925, 443.342, 52792.394 24/12/17,01:34:37,04,06,1, 11.9,1,1, -3.073, 10431.936, 443.325, 52792.322 24/12/17,01:34:37,05,06,1, 11.9,1,1, -3.073, 10431.944, 443.357, 52792.340 24/12/17,01:34:37,06,06,1, 11.9,1,1, -3.073, 10431.927, 443.395, 52792.330 24/12/17,01:34:37,07,06,1, 11.9,1,1, -3.073, 10431.955, 443.471, 52792.414 24/12/17,01:34:37,08,06,1, 11.9,1,1, -3.073, 10431.945, 443.470, 52792.448 24/12/17,01:34:37,09,06,1, 11.9,1,1, -3.073, 10431.945, 443.452, 52792.432 24/12/17,01:34:37,10,06,1, 11.9,1,1, -3.073, 10431.920, 443.390, 52792.325 24/12/17,01:34:37,11,06,1, 11.9,1,1, -3.073, 10431.933, 443.380, 52792.338 24/12/17,01:34:37,12,06,1, 11.9,1,1, -3.073, 10431.966, 443.430, 52792.324 24/12/17,01:34:37,13,06,1, 11.9,1,1, -3.073, 10431.944, 443.465, 52792.416 24/12/17,01:34:37,14,06,1, 11.9,1,1, -3.073, 10431.948, 443.487, 52792.416 24/12/17,01:34:37,15,06,1, 11.9,1,1, -3.073, 10431.946, 443.493, 52792.439 24/12/17,01:34:37,16,06,1, 11.9,1,1, -3.073, 10431.919, 443.453, 52792.360 24/12/17,01:34:37,17,06,1, 11.9,1,1, -3.073, 10431.898, 443.436, 52792.377 24/12/17,01:34:37,18,06,1, 11.9,1,1, -3.073, 10431.915, 443.436, 52792.361 24/12/17,01:34:37,19,06,1, 11.9,1,1, -3.073, 10431.933, 443.478, 52792.392 24/12/17,01:34:38,00,08,1, 11.9,1,1, -3.075, 10431.931, 443.478, 52792.392 24/12/17,01:34:38,01,08,1, 11.9,1,1, -3.075, 10431.941, 443.557, 52792.442 24/12/17,01:34:38,02,08,1, 11.9,1,1, -3.075, 10431.921, 443.554, 52792.422 24/12/17,01:34:38,03,08,1, 11.9,1,1, -3.075, 10431.907, 443.516, 52792.354 24/12/17,01:34:38,04,08,1, 11.9,1,1, -3.075, 10431.925, 443.488, 52792.360 24/12/17,01:34:38,05,08,1, 11.9,1,1, -3.075, 10431.914, 443.501, 52792.328 24/12/17,01:34:38,06,08,1, 11.9,1,1, -3.075, 10431.917, 443.580, 52792.418 24/12/17,01:34:38,07,08,1, 11.9,1,1, -3.075, 10431.948, 443.610, 52792.456 24/12/17,01:34:38,08,08,1, 11.9,1,1, -3.075, 10431.916, 443.628, 52792.379 24/12/17,01:34:38,09,08,1, 11.9,1,1, -3.075, 10431.934, 443.587, 52792.344 24/12/17,01:34:38,10,08,1, 11.9,1,1, -3.075, 10431.905, 443.583, 52792.298 24/12/17,01:34:38,11,08,1, 11.9,1,1, -3.075, 10431.884, 443.562, 52792.353 24/12/17,01:34:38,12,08,1, 11.9,1,1, -3.075, 10431.899, 443.594, 52792.335 24/12/17,01:34:38,13,08,1, 11.9,1,1, -3.075, 10431.923, 443.646, 52792.438 24/12/17,01:34:38,14,08,1, 11.9,1,1, -3.075, 10431.929, 443.675, 52792.428 24/12/17,01:34:38,15,08,1, 11.9,1,1, -3.075, 10431.890, 443.669, 52792.385 24/12/17,01:34:38,16,08,1, 11.9,1,1, -3.075, 10431.887, 443.641, 52792.368 24/12/17,01:34:38,17,08,1, 11.9,1,1, -3.075, 10431.876, 443.607, 52792.300 24/12/17,01:34:38,18,08,1, 11.9,1,1, -3.075, 10431.893, 443.622, 52792.379 24/12/17,01:34:38,19,08,1, 11.9,1,1, -3.075, 10431.893, 443.658, 52792.346 24/12/17,01:34:39,00,08,1, 12.0,1,1, -3.073, 10431.889, 443.658, 52792.346 24/12/17,01:34:39,01,08,1, 12.0,1,1, -3.073, 10431.911, 443.749, 52792.429 24/12/17,01:34:39,02,08,1, 12.0,1,1, -3.073, 10431.901, 443.742, 52792.370 24/12/17,01:34:39,03,08,1, 12.0,1,1, -3.073, 10431.904, 443.670, 52792.306 24/12/17,01:34:39,04,08,1, 12.0,1,1, -3.073, 10431.892, 443.683, 52792.390 24/12/17,01:34:39,05,08,1, 12.0,1,1, -3.073, 10431.914, 443.707, 52792.419 24/12/17,01:34:39,06,08,1, 12.0,1,1, -3.073, 10431.911, 443.783, 52792.419 24/12/17,01:34:39,07,08,1, 12.0,1,1, -3.073, 10431.909, 443.792, 52792.443 24/12/17,01:34:39,08,08,1, 12.0,1,1, -3.073, 10431.915, 443.806, 52792.487 24/12/17,01:34:39,09,08,1, 12.0,1,1, -3.073, 10431.887, 443.781, 52792.376 24/12/17,01:34:39,10,08,1, 12.0,1,1, -3.073, 10431.896, 443.751, 52792.388 24/12/17,01:34:39,11,08,1, 12.0,1,1, -3.073, 10431.884, 443.738, 52792.380 24/12/17,01:34:39,12,08,1, 12.0,1,1, -3.073, 10431.907, 443.806, 52792.406 24/12/17,01:34:39,13,08,1, 12.0,1,1, -3.073, 10431.921, 443.838, 52792.427 24/12/17,01:34:39,14,08,1, 12.0,1,1, -3.073, 10431.936, 443.910, 52792.455 24/12/17,01:34:39,15,08,1, 12.0,1,1, -3.073, 10431.912, 443.864, 52792.404 24/12/17,01:34:39,16,08,1, 12.0,1,1, -3.073, 10431.895, 443.827, 52792.352 24/12/17,01:34:39,17,08,1, 12.0,1,1, -3.073, 10431.888, 443.797, 52792.387 24/12/17,01:34:39,18,08,1, 12.0,1,1, -3.073, 10431.893, 443.840, 52792.404 24/12/17,01:34:39,19,08,1, 12.0,1,1, -3.073, 10431.937, 443.861, 52792.357 24/12/17,01:34:40,00,07,1, 11.9,1,1, -3.071, 10431.931, 443.861, 52792.357 24/12/17,01:34:40,01,07,1, 11.9,1,1, -3.071, 10431.916, 443.926, 52792.440 24/12/17,01:34:40,02,07,1, 11.9,1,1, -3.071, 10431.890, 443.904, 52792.383 24/12/17,01:34:40,03,07,1, 11.9,1,1, -3.071, 10431.917, 443.882, 52792.354 24/12/17,01:34:40,04,07,1, 11.9,1,1, -3.071, 10431.913, 443.878, 52792.322 24/12/17,01:34:40,05,07,1, 11.9,1,1, -3.071, 10431.915, 443.902, 52792.420 24/12/17,01:34:40,06,07,1, 11.9,1,1, -3.071, 10431.936, 443.969, 52792.348 24/12/17,01:34:40,07,07,1, 11.9,1,1, -3.071, 10431.956, 443.996, 52792.442 24/12/17,01:34:40,08,07,1, 11.9,1,1, -3.071, 10431.921, 443.996, 52792.348 24/12/17,01:34:40,09,07,1, 11.9,1,1, -3.071, 10431.944, 443.958, 52792.349 24/12/17,01:34:40,10,07,1, 11.9,1,1, -3.071, 10431.915, 443.928, 52792.299 24/12/17,01:34:40,11,07,1, 11.9,1,1, -3.071, 10431.944, 443.956, 52792.375 24/12/17,01:34:40,12,07,1, 11.9,1,1, -3.071, 10431.955, 444.002, 52792.357 24/12/17,01:34:40,13,07,1, 11.9,1,1, -3.071, 10431.980, 444.046, 52792.358 24/12/17,01:34:40,14,07,1, 11.9,1,1, -3.071, 10431.966, 444.073, 52792.458 24/12/17,01:34:40,15,07,1, 11.9,1,1, -3.071, 10431.941, 444.034, 52792.388 24/12/17,01:34:40,16,07,1, 11.9,1,1, -3.071, 10431.961, 443.991, 52792.363 24/12/17,01:34:40,17,07,1, 11.9,1,1, -3.071, 10431.975, 443.997, 52792.364 24/12/17,01:34:40,18,07,1, 11.9,1,1, -3.071, 10431.975, 444.055, 52792.369 24/12/17,01:34:40,19,07,1, 11.9,1,1, -3.071, 10432.012, 444.091, 52792.429 24/12/17,01:34:41,00,07,1, 11.9,1,1, -3.071, 10432.006, 444.091, 52792.429 24/12/17,01:34:41,01,07,1, 11.9,1,1, -3.071, 10432.016, 444.119, 52792.414 24/12/17,01:34:41,02,07,1, 11.9,1,1, -3.071, 10432.010, 444.058, 52792.405 24/12/17,01:34:41,03,07,1, 11.9,1,1, -3.071, 10432.019, 444.041, 52792.379 24/12/17,01:34:41,04,07,1, 11.9,1,1, -3.071, 10432.001, 444.044, 52792.324 24/12/17,01:34:41,05,07,1, 11.9,1,1, -3.071, 10432.023, 444.098, 52792.341 24/12/17,01:34:41,06,07,1, 11.9,1,1, -3.071, 10432.054, 444.146, 52792.412 24/12/17,01:34:41,07,07,1, 11.9,1,1, -3.071, 10432.045, 444.147, 52792.463 24/12/17,01:34:41,08,07,1, 11.9,1,1, -3.071, 10432.075, 444.118, 52792.415 24/12/17,01:34:41,09,07,1, 11.9,1,1, -3.071, 10432.041, 444.078, 52792.375 24/12/17,01:34:41,10,07,1, 11.9,1,1, -3.071, 10432.023, 444.076, 52792.370 24/12/17,01:34:41,11,07,1, 11.9,1,1, -3.071, 10432.067, 444.122, 52792.412 24/12/17,01:34:41,12,07,1, 11.9,1,1, -3.071, 10432.110, 444.165, 52792.427 24/12/17,01:34:41,13,07,1, 11.9,1,1, -3.071, 10432.109, 444.188, 52792.465 24/12/17,01:34:41,14,07,1, 11.9,1,1, -3.071, 10432.136, 444.196, 52792.457 24/12/17,01:34:41,15,07,1, 11.9,1,1, -3.071, 10432.111, 444.167, 52792.420 24/12/17,01:34:41,16,07,1, 11.9,1,1, -3.071, 10432.097, 444.126, 52792.395 24/12/17,01:34:41,17,07,1, 11.9,1,1, -3.071, 10432.096, 444.151, 52792.393 24/12/17,01:34:41,18,07,1, 11.9,1,1, -3.071, 10432.140, 444.158, 52792.452 24/12/17,01:34:41,19,07,1, 11.9,1,1, -3.071, 10432.150, 444.195, 52792.455 24/12/17,01:34:42,00,07,1, 11.9,1,1, -3.073, 10432.148, 444.195, 52792.455 24/12/17,01:34:42,01,07,1, 11.9,1,1, -3.073, 10432.168, 444.219, 52792.422 24/12/17,01:34:42,02,07,1, 11.9,1,1, -3.073, 10432.143, 444.208, 52792.402 24/12/17,01:34:42,03,07,1, 11.9,1,1, -3.073, 10432.153, 444.172, 52792.319 24/12/17,01:34:42,04,07,1, 11.9,1,1, -3.073, 10432.159, 444.187, 52792.404 24/12/17,01:34:42,05,07,1, 11.9,1,1, -3.073, 10432.206, 444.235, 52792.429 24/12/17,01:34:42,06,07,1, 11.9,1,1, -3.073, 10432.227, 444.302, 52792.487 24/12/17,01:34:42,07,07,1, 11.9,1,1, -3.073, 10432.192, 444.274, 52792.415 24/12/17,01:34:42,08,07,1, 11.9,1,1, -3.073, 10432.189, 444.273, 52792.488 24/12/17,01:34:42,09,07,1, 11.9,1,1, -3.073, 10432.192, 444.208, 52792.382 24/12/17,01:34:42,10,07,1, 11.9,1,1, -3.073, 10432.211, 444.220, 52792.430 24/12/17,01:34:42,11,07,1, 11.9,1,1, -3.073, 10432.234, 444.236, 52792.462 24/12/17,01:34:42,12,07,1, 11.9,1,1, -3.073, 10432.259, 444.287, 52792.416 24/12/17,01:34:42,13,07,1, 11.9,1,1, -3.073, 10432.282, 444.304, 52792.498 24/12/17,01:34:42,14,07,1, 11.9,1,1, -3.073, 10432.269, 444.341, 52792.515 24/12/17,01:34:42,15,07,1, 11.9,1,1, -3.073, 10432.288, 444.289, 52792.417 24/12/17,01:34:42,16,07,1, 11.9,1,1, -3.073, 10432.257, 444.277, 52792.447 24/12/17,01:34:42,17,07,1, 11.9,1,1, -3.073, 10432.284, 444.248, 52792.427 24/12/17,01:34:42,18,07,1, 11.9,1,1, -3.073, 10432.278, 444.310, 52792.478 24/12/17,01:34:42,19,07,1, 11.9,1,1, -3.073, 10432.288, 444.370, 52792.536 24/12/17,01:34:43,00,08,1, 11.9,1,1, -3.074, 10432.281, 444.370, 52792.536 24/12/17,01:34:43,01,08,1, 11.9,1,1, -3.074, 10432.302, 444.395, 52792.566 24/12/17,01:34:43,02,08,1, 11.9,1,1, -3.074, 10432.305, 444.351, 52792.457 24/12/17,01:34:43,03,08,1, 11.9,1,1, -3.074, 10432.315, 444.304, 52792.471 24/12/17,01:34:43,04,08,1, 11.9,1,1, -3.074, 10432.333, 444.322, 52792.496 24/12/17,01:34:43,05,08,1, 11.9,1,1, -3.074, 10432.338, 444.369, 52792.536 24/12/17,01:34:43,06,08,1, 11.9,1,1, -3.074, 10432.366, 444.424, 52792.596 24/12/17,01:34:43,07,08,1, 11.9,1,1, -3.074, 10432.361, 444.420, 52792.629 24/12/17,01:34:43,08,08,1, 11.9,1,1, -3.074, 10432.361, 444.418, 52792.633 24/12/17,01:34:43,09,08,1, 11.9,1,1, -3.074, 10432.383, 444.369, 52792.498 24/12/17,01:34:43,10,08,1, 11.9,1,1, -3.074, 10432.374, 444.346, 52792.476 24/12/17,01:34:43,11,08,1, 11.9,1,1, -3.074, 10432.402, 444.360, 52792.562 24/12/17,01:34:43,12,08,1, 11.9,1,1, -3.074, 10432.362, 444.419, 52792.554 24/12/17,01:34:43,13,08,1, 11.9,1,1, -3.074, 10432.416, 444.467, 52792.625 24/12/17,01:34:43,14,08,1, 11.9,1,1, -3.074, 10432.413, 444.448, 52792.641 24/12/17,01:34:43,15,08,1, 11.9,1,1, -3.074, 10432.396, 444.416, 52792.603 24/12/17,01:34:43,16,08,1, 11.9,1,1, -3.074, 10432.409, 444.371, 52792.502 24/12/17,01:34:43,17,08,1, 11.9,1,1, -3.074, 10432.421, 444.370, 52792.509 24/12/17,01:34:43,18,08,1, 11.9,1,1, -3.074, 10432.432, 444.413, 52792.505 24/12/17,01:34:43,19,08,1, 11.9,1,1, -3.074, 10432.431, 444.429, 52792.602 24/12/17,01:34:44,00,08,1, 11.9,1,1, -3.071, 10432.423, 444.429, 52792.602 24/12/17,01:34:44,01,08,1, 11.9,1,1, -3.071, 10432.461, 444.463, 52792.551 24/12/17,01:34:44,02,08,1, 11.9,1,1, -3.071, 10432.443, 444.394, 52792.643 24/12/17,01:34:44,03,08,1, 11.9,1,1, -3.071, 10432.443, 444.379, 52792.575 24/12/17,01:34:44,04,08,1, 11.9,1,1, -3.071, 10432.449, 444.386, 52792.569 24/12/17,01:34:44,05,08,1, 11.9,1,1, -3.071, 10432.444, 444.408, 52792.666 24/12/17,01:34:44,06,08,1, 11.9,1,1, -3.071, 10432.497, 444.432, 52792.596 24/12/17,01:34:44,07,08,1, 11.9,1,1, -3.071, 10432.482, 444.426, 52792.664 24/12/17,01:34:44,08,08,1, 11.9,1,1, -3.071, 10432.467, 444.434, 52792.662 24/12/17,01:34:44,09,08,1, 11.9,1,1, -3.071, 10432.481, 444.391, 52792.604 24/12/17,01:34:44,10,08,1, 11.9,1,1, -3.071, 10432.461, 444.346, 52792.628 24/12/17,01:34:44,11,08,1, 11.9,1,1, -3.071, 10432.484, 444.375, 52792.654 24/12/17,01:34:44,12,08,1, 11.9,1,1, -3.071, 10432.510, 444.408, 52792.621 24/12/17,01:34:44,13,08,1, 11.9,1,1, -3.071, 10432.502, 444.460, 52792.634 24/12/17,01:34:44,14,08,1, 11.9,1,1, -3.071, 10432.501, 444.432, 52792.702 24/12/17,01:34:44,15,08,1, 11.9,1,1, -3.071, 10432.470, 444.438, 52792.668 24/12/17,01:34:44,16,08,1, 11.9,1,1, -3.071, 10432.465, 444.359, 52792.636 24/12/17,01:34:44,17,08,1, 11.9,1,1, -3.071, 10432.497, 444.349, 52792.589 24/12/17,01:34:44,18,08,1, 11.9,1,1, -3.071, 10432.518, 444.375, 52792.751 24/12/17,01:34:44,19,08,1, 11.9,1,1, -3.071, 10432.520, 444.389, 52792.672 24/12/17,01:34:45,00,08,1, 11.9,1,1, -3.074, 10432.515, 444.389, 52792.672 24/12/17,01:34:45,01,08,1, 11.9,1,1, -3.074, 10432.510, 444.405, 52792.691 24/12/17,01:34:45,02,08,1, 11.9,1,1, -3.074, 10432.510, 444.396, 52792.764 24/12/17,01:34:45,03,08,1, 11.9,1,1, -3.074, 10432.495, 444.336, 52792.623 24/12/17,01:34:45,04,08,1, 11.9,1,1, -3.074, 10432.483, 444.322, 52792.649 24/12/17,01:34:45,05,08,1, 11.9,1,1, -3.074, 10432.526, 444.344, 52792.650 24/12/17,01:34:45,06,08,1, 11.9,1,1, -3.074, 10432.537, 444.383, 52792.674 24/12/17,01:34:45,07,08,1, 11.9,1,1, -3.074, 10432.566, 444.411, 52792.787 24/12/17,01:34:45,08,08,1, 11.9,1,1, -3.074, 10432.542, 444.377, 52792.687 24/12/17,01:34:45,09,08,1, 11.9,1,1, -3.074, 10432.536, 444.340, 52792.659 24/12/17,01:34:45,10,08,1, 11.9,1,1, -3.074, 10432.515, 444.329, 52792.694 24/12/17,01:34:45,11,08,1, 11.9,1,1, -3.074, 10432.560, 444.339, 52792.729 24/12/17,01:34:45,12,08,1, 11.9,1,1, -3.074, 10432.564, 444.354, 52792.719 24/12/17,01:34:45,13,08,1, 11.9,1,1, -3.074, 10432.569, 444.394, 52792.801 24/12/17,01:34:45,14,08,1, 11.9,1,1, -3.074, 10432.558, 444.434, 52793.065 24/12/17,01:34:45,15,08,1, 11.9,1,1, -3.074, 10432.562, 444.364, 52792.820 24/12/17,01:34:45,16,08,1, 11.9,1,1, -3.074, 10432.548, 444.336, 52792.836 24/12/17,01:34:45,17,08,1, 11.9,1,1, -3.074, 10432.560, 444.318, 52792.757 24/12/17,01:34:45,18,08,1, 11.9,1,1, -3.074, 10432.583, 444.337, 52792.801 24/12/17,01:34:45,19,08,1, 11.9,1,1, -3.074, 10432.595, 444.369, 52792.866 24/12/17,01:34:46,00,08,1, 11.9,1,1, -3.075, 10432.590, 444.369, 52792.866 24/12/17,01:34:46,01,08,1, 11.9,1,1, -3.075, 10432.581, 444.382, 52792.844 24/12/17,01:34:46,02,08,1, 11.9,1,1, -3.075, 10432.577, 444.340, 52792.832 24/12/17,01:34:46,03,08,1, 11.9,1,1, -3.075, 10432.551, 444.310, 52792.858 24/12/17,01:34:46,04,08,1, 11.9,1,1, -3.075, 10432.588, 444.335, 52792.857 24/12/17,01:34:46,05,08,1, 11.9,1,1, -3.075, 10432.592, 444.363, 52792.955 24/12/17,01:34:46,06,08,1, 11.9,1,1, -3.075, 10432.634, 444.392, 52792.911 24/12/17,01:34:46,07,08,1, 11.9,1,1, -3.075, 10432.634, 444.387, 52792.843 24/12/17,01:34:46,08,08,1, 11.9,1,1, -3.075, 10432.579, 444.362, 52792.875 24/12/17,01:34:46,09,08,1, 11.9,1,1, -3.075, 10432.631, 444.324, 52792.883 24/12/17,01:34:46,10,08,1, 11.9,1,1, -3.075, 10432.606, 444.302, 52792.813 24/12/17,01:34:46,11,08,1, 11.9,1,1, -3.075, 10432.614, 444.321, 52792.951 24/12/17,01:34:46,12,08,1, 11.9,1,1, -3.075, 10432.652, 444.327, 52792.876 24/12/17,01:34:46,13,08,1, 11.9,1,1, -3.075, 10432.646, 444.359, 52792.961 24/12/17,01:34:46,14,08,1, 11.9,1,1, -3.075, 10432.640, 444.343, 52792.876 24/12/17,01:34:46,15,08,1, 11.9,1,1, -3.075, 10432.621, 444.330, 52792.973 24/12/17,01:34:46,16,08,1, 11.9,1,1, -3.075, 10432.611, 444.255, 52792.899 24/12/17,01:34:46,17,08,1, 11.9,1,1, -3.075, 10432.635, 444.247, 52792.862 24/12/17,01:34:46,18,08,1, 11.9,1,1, -3.075, 10432.638, 444.283, 52792.936 24/12/17,01:34:46,19,08,1, 11.9,1,1, -3.075, 10432.657, 444.322, 52792.976 24/12/17,01:34:47,00,08,1, 11.9,1,1, -3.072, 10432.649, 444.322, 52792.976 24/12/17,01:34:47,01,08,1, 11.9,1,1, -3.072, 10432.665, 444.290, 52792.879 24/12/17,01:34:47,02,08,1, 11.9,1,1, -3.072, 10432.627, 444.243, 52792.813 24/12/17,01:34:47,03,08,1, 11.9,1,1, -3.072, 10432.664, 444.216, 52792.916 24/12/17,01:34:47,04,08,1, 11.9,1,1, -3.072, 10432.683, 444.236, 52792.857 24/12/17,01:34:47,05,08,1, 11.9,1,1, -3.072, 10432.685, 444.268, 52792.934 24/12/17,01:34:47,06,08,1, 11.9,1,1, -3.072, 10432.676, 444.302, 52792.918 24/12/17,01:34:47,07,08,1, 11.9,1,1, -3.072, 10432.692, 444.292, 52792.953 24/12/17,01:34:47,08,08,1, 11.9,1,1, -3.072, 10432.668, 444.253, 52792.973 24/12/17,01:34:47,09,08,1, 11.9,1,1, -3.072, 10432.652, 444.244, 52792.952 24/12/17,01:34:47,10,08,1, 11.9,1,1, -3.072, 10432.658, 444.187, 52792.879 24/12/17,01:34:47,11,08,1, 11.9,1,1, -3.072, 10432.704, 444.211, 52792.955 24/12/17,01:34:47,12,08,1, 11.9,1,1, -3.072, 10432.707, 444.231, 52793.015 24/12/17,01:34:47,13,08,1, 11.9,1,1, -3.072, 10432.705, 444.313, 52793.004 24/12/17,01:34:47,14,08,1, 11.9,1,1, -3.072, 10432.705, 444.238, 52792.975 24/12/17,01:34:47,15,08,1, 11.9,1,1, -3.072, 10432.704, 444.193, 52792.960 24/12/17,01:34:47,16,08,1, 11.9,1,1, -3.072, 10432.686, 444.159, 52792.876 24/12/17,01:34:47,17,08,1, 11.9,1,1, -3.072, 10432.704, 444.164, 52792.924 24/12/17,01:34:47,18,08,1, 11.9,1,1, -3.072, 10432.710, 444.187, 52792.985 24/12/17,01:34:47,19,08,1, 11.9,1,1, -3.072, 10432.719, 444.240, 52792.984 24/12/17,01:34:48,00,08,1, 11.8,1,1, -3.072, 10432.715, 444.240, 52792.984 24/12/17,01:34:48,01,08,1, 11.8,1,1, -3.072, 10432.729, 444.182, 52792.952 24/12/17,01:34:48,02,08,1, 11.8,1,1, -3.072, 10432.696, 444.145, 52792.919 24/12/17,01:34:48,03,08,1, 11.8,1,1, -3.072, 10432.695, 444.120, 52792.905 24/12/17,01:34:48,04,08,1, 11.8,1,1, -3.072, 10432.731, 444.160, 52792.929 24/12/17,01:34:48,05,08,1, 11.8,1,1, -3.072, 10432.747, 444.181, 52793.019 24/12/17,01:34:48,06,08,1, 11.8,1,1, -3.072, 10432.757, 444.226, 52792.958 24/12/17,01:34:48,07,08,1, 11.8,1,1, -3.072, 10432.746, 444.206, 52793.001 24/12/17,01:34:48,08,08,1, 11.8,1,1, -3.072, 10432.734, 444.155, 52792.991 24/12/17,01:34:48,09,08,1, 11.8,1,1, -3.072, 10432.743, 444.111, 52792.924 24/12/17,01:34:48,10,08,1, 11.8,1,1, -3.072, 10432.744, 444.124, 52793.007 24/12/17,01:34:48,11,08,1, 11.8,1,1, -3.072, 10432.781, 444.149, 52792.891 24/12/17,01:34:48,12,08,1, 11.8,1,1, -3.072, 10432.816, 444.175, 52793.009 24/12/17,01:34:48,13,08,1, 11.8,1,1, -3.072, 10432.790, 444.200, 52792.986 24/12/17,01:34:48,14,08,1, 11.8,1,1, -3.072, 10432.771, 444.171, 52793.070 24/12/17,01:34:48,15,08,1, 11.8,1,1, -3.072, 10432.778, 444.107, 52793.065 24/12/17,01:34:48,16,08,1, 11.8,1,1, -3.072, 10432.783, 444.128, 52793.047 24/12/17,01:34:48,17,08,1, 11.8,1,1, -3.072, 10432.778, 444.127, 52792.960 24/12/17,01:34:48,18,08,1, 11.8,1,1, -3.072, 10432.801, 444.175, 52793.038 24/12/17,01:34:48,19,08,1, 11.8,1,1, -3.072, 10432.803, 444.171, 52792.973 24/12/17,01:34:49,00,07,1, 12.0,1,1, -3.073, 10432.799, 444.171, 52792.973 24/12/17,01:34:49,01,07,1, 12.0,1,1, -3.073, 10432.796, 444.128, 52793.084 24/12/17,01:34:49,02,07,1, 12.0,1,1, -3.073, 10432.797, 444.118, 52793.053 24/12/17,01:34:49,03,07,1, 12.0,1,1, -3.073, 10432.791, 444.119, 52792.962 24/12/17,01:34:49,04,07,1, 12.0,1,1, -3.073, 10432.814, 444.155, 52793.111 24/12/17,01:34:49,05,07,1, 12.0,1,1, -3.073, 10432.814, 444.204, 52793.142 24/12/17,01:34:49,06,07,1, 12.0,1,1, -3.073, 10432.842, 444.216, 52793.058 24/12/17,01:34:49,07,07,1, 12.0,1,1, -3.073, 10432.813, 444.178, 52793.044 24/12/17,01:34:49,08,07,1, 12.0,1,1, -3.073, 10432.795, 444.110, 52793.098 24/12/17,01:34:49,09,07,1, 12.0,1,1, -3.073, 10432.807, 444.130, 52793.098 24/12/17,01:34:49,10,07,1, 12.0,1,1, -3.073, 10432.804, 444.155, 52793.047 24/12/17,01:34:49,11,07,1, 12.0,1,1, -3.073, 10432.860, 444.196, 52793.128 24/12/17,01:34:49,12,07,1, 12.0,1,1, -3.073, 10432.822, 444.229, 52793.162 24/12/17,01:34:49,13,07,1, 12.0,1,1, -3.073, 10432.831, 444.211, 52793.200 24/12/17,01:34:49,14,07,1, 12.0,1,1, -3.073, 10432.824, 444.170, 52793.182 24/12/17,01:34:49,15,07,1, 12.0,1,1, -3.073, 10432.804, 444.149, 52793.136 24/12/17,01:34:49,16,07,1, 12.0,1,1, -3.073, 10432.836, 444.153, 52793.122 24/12/17,01:34:49,17,07,1, 12.0,1,1, -3.073, 10432.859, 444.218, 52793.163 24/12/17,01:34:49,18,07,1, 12.0,1,1, -3.073, 10432.854, 444.253, 52793.222 24/12/17,01:34:49,19,07,1, 12.0,1,1, -3.073, 10432.860, 444.263, 52793.249 24/12/17,01:34:50,00,08,1, 11.9,1,1, -3.076, 10432.857, 444.263, 52793.249 24/12/17,01:34:50,01,08,1, 11.9,1,1, -3.076, 10432.863, 444.230, 52793.162 24/12/17,01:34:50,02,08,1, 11.9,1,1, -3.076, 10432.836, 444.212, 52793.136 24/12/17,01:34:50,03,08,1, 11.9,1,1, -3.076, 10432.854, 444.237, 52793.194 24/12/17,01:34:50,04,08,1, 11.9,1,1, -3.076, 10432.883, 444.270, 52793.241 24/12/17,01:34:50,05,08,1, 11.9,1,1, -3.076, 10432.890, 444.315, 52793.266 24/12/17,01:34:50,06,08,1, 11.9,1,1, -3.076, 10432.892, 444.330, 52793.261 24/12/17,01:34:50,07,08,1, 11.9,1,1, -3.076, 10432.903, 444.280, 52793.270 24/12/17,01:34:50,08,08,1, 11.9,1,1, -3.076, 10432.878, 444.256, 52793.213 24/12/17,01:34:50,09,08,1, 11.9,1,1, -3.076, 10432.906, 444.253, 52793.208 24/12/17,01:34:50,10,08,1, 11.9,1,1, -3.076, 10432.920, 444.303, 52793.267 24/12/17,01:34:50,11,08,1, 11.9,1,1, -3.076, 10432.913, 444.369, 52793.315 24/12/17,01:34:50,12,08,1, 11.9,1,1, -3.076, 10432.940, 444.364, 52793.277 24/12/17,01:34:50,13,08,1, 11.9,1,1, -3.076, 10432.928, 444.370, 52793.318 24/12/17,01:34:50,14,08,1, 11.9,1,1, -3.076, 10432.932, 444.315, 52793.290 24/12/17,01:34:50,15,08,1, 11.9,1,1, -3.076, 10432.946, 444.312, 52793.293 24/12/17,01:34:50,16,08,1, 11.9,1,1, -3.076, 10432.963, 444.323, 52793.288 24/12/17,01:34:50,17,08,1, 11.9,1,1, -3.076, 10432.982, 444.387, 52793.287 24/12/17,01:34:50,18,08,1, 11.9,1,1, -3.076, 10433.011, 444.425, 52793.357 24/12/17,01:34:50,19,08,1, 11.9,1,1, -3.076, 10433.001, 444.428, 52793.380 24/12/17,01:34:51,00,07,1, 11.8,1,1, -3.071, 10432.999, 444.428, 52793.380 24/12/17,01:34:51,01,07,1, 11.8,1,1, -3.071, 10432.975, 444.353, 52793.312 24/12/17,01:34:51,02,07,1, 11.8,1,1, -3.071, 10433.005, 444.344, 52793.335 24/12/17,01:34:51,03,07,1, 11.8,1,1, -3.071, 10433.020, 444.385, 52793.328 24/12/17,01:34:51,04,07,1, 11.8,1,1, -3.071, 10433.070, 444.430, 52793.377 24/12/17,01:34:51,05,07,1, 11.8,1,1, -3.071, 10433.064, 444.464, 52793.405 24/12/17,01:34:51,06,07,1, 11.8,1,1, -3.071, 10433.064, 444.416, 52793.314 24/12/17,01:34:51,07,07,1, 11.8,1,1, -3.071, 10433.045, 444.399, 52793.335 24/12/17,01:34:51,08,07,1, 11.8,1,1, -3.071, 10433.071, 444.368, 52793.336 24/12/17,01:34:51,09,07,1, 11.8,1,1, -3.071, 10433.081, 444.394, 52793.345 24/12/17,01:34:51,10,07,1, 11.8,1,1, -3.071, 10433.104, 444.451, 52793.397 24/12/17,01:34:51,11,07,1, 11.8,1,1, -3.071, 10433.134, 444.475, 52793.384 24/12/17,01:34:51,12,07,1, 11.8,1,1, -3.071, 10433.140, 444.495, 52793.419 24/12/17,01:34:51,13,07,1, 11.8,1,1, -3.071, 10433.152, 444.444, 52793.377 24/12/17,01:34:51,14,07,1, 11.8,1,1, -3.071, 10433.151, 444.415, 52793.372 24/12/17,01:34:51,15,07,1, 11.8,1,1, -3.071, 10433.133, 444.406, 52793.334 24/12/17,01:34:51,16,07,1, 11.8,1,1, -3.071, 10433.176, 444.431, 52793.424 24/12/17,01:34:51,17,07,1, 11.8,1,1, -3.071, 10433.194, 444.461, 52793.375 24/12/17,01:34:51,18,07,1, 11.8,1,1, -3.071, 10433.201, 444.500, 52793.434 24/12/17,01:34:51,19,07,1, 11.8,1,1, -3.071, 10433.183, 444.459, 52793.403 24/12/17,01:34:52,00,07,1, 11.9,1,1, -3.074, 10433.183, 444.459, 52793.403 24/12/17,01:34:52,01,07,1, 11.9,1,1, -3.074, 10433.206, 444.392, 52793.334 24/12/17,01:34:52,02,07,1, 11.9,1,1, -3.074, 10433.210, 444.433, 52793.396 24/12/17,01:34:52,03,07,1, 11.9,1,1, -3.074, 10433.245, 444.460, 52793.487 24/12/17,01:34:52,04,07,1, 11.9,1,1, -3.074, 10433.262, 444.500, 52793.487 24/12/17,01:34:52,05,07,1, 11.9,1,1, -3.074, 10433.264, 444.496, 52793.497 24/12/17,01:34:52,06,07,1, 11.9,1,1, -3.074, 10433.277, 444.463, 52793.404 24/12/17,01:34:52,07,07,1, 11.9,1,1, -3.074, 10433.298, 444.400, 52793.405 24/12/17,01:34:52,08,07,1, 11.9,1,1, -3.074, 10433.307, 444.430, 52793.454 24/12/17,01:34:52,09,07,1, 11.9,1,1, -3.074, 10433.317, 444.476, 52793.462 24/12/17,01:34:52,10,07,1, 11.9,1,1, -3.074, 10433.372, 444.486, 52793.487 24/12/17,01:34:52,11,07,1, 11.9,1,1, -3.074, 10433.335, 444.489, 52793.471 24/12/17,01:34:52,12,07,1, 11.9,1,1, -3.074, 10433.360, 444.485, 52793.431 24/12/17,01:34:52,13,07,1, 11.9,1,1, -3.074, 10433.362, 444.438, 52793.425 24/12/17,01:34:52,14,07,1, 11.9,1,1, -3.074, 10433.331, 444.407, 52793.386 24/12/17,01:34:52,15,07,1, 11.9,1,1, -3.074, 10433.379, 444.421, 52793.390 24/12/17,01:34:52,16,07,1, 11.9,1,1, -3.074, 10433.406, 444.444, 52793.411 24/12/17,01:34:52,17,07,1, 11.9,1,1, -3.074, 10433.415, 444.478, 52793.473 24/12/17,01:34:52,18,07,1, 11.9,1,1, -3.074, 10433.423, 444.488, 52793.445 24/12/17,01:34:52,19,07,1, 11.9,1,1, -3.074, 10433.391, 444.450, 52793.438 24/12/17,01:34:53,00,08,1, 11.9,1,1, -3.071, 10433.383, 444.450, 52793.438 24/12/17,01:34:53,01,08,1, 11.9,1,1, -3.071, 10433.402, 444.401, 52793.479 24/12/17,01:34:53,02,08,1, 11.9,1,1, -3.071, 10433.464, 444.443, 52793.462 24/12/17,01:34:53,03,08,1, 11.9,1,1, -3.071, 10433.465, 444.478, 52793.486 24/12/17,01:34:53,04,08,1, 11.9,1,1, -3.071, 10433.455, 444.473, 52793.440 24/12/17,01:34:53,05,08,1, 11.9,1,1, -3.071, 10433.469, 444.448, 52793.464 24/12/17,01:34:53,06,08,1, 11.9,1,1, -3.071, 10433.461, 444.384, 52793.388 24/12/17,01:34:53,07,08,1, 11.9,1,1, -3.071, 10433.496, 444.390, 52793.432 24/12/17,01:34:53,08,08,1, 11.9,1,1, -3.071, 10433.495, 444.399, 52793.408 24/12/17,01:34:53,09,08,1, 11.9,1,1, -3.071, 10433.528, 444.414, 52793.432 24/12/17,01:34:53,10,08,1, 11.9,1,1, -3.071, 10433.523, 444.453, 52793.452 24/12/17,01:34:53,11,08,1, 11.9,1,1, -3.071, 10433.536, 444.452, 52793.472 24/12/17,01:34:53,12,08,1, 11.9,1,1, -3.071, 10433.540, 444.399, 52793.428 24/12/17,01:34:53,13,08,1, 11.9,1,1, -3.071, 10433.537, 444.351, 52793.401 24/12/17,01:34:53,14,08,1, 11.9,1,1, -3.071, 10433.527, 444.345, 52793.428 24/12/17,01:34:53,15,08,1, 11.9,1,1, -3.071, 10433.525, 444.373, 52793.459 24/12/17,01:34:53,16,08,1, 11.9,1,1, -3.071, 10433.569, 444.408, 52793.477 24/12/17,01:34:53,17,08,1, 11.9,1,1, -3.071, 10433.570, 444.437, 52793.460 24/12/17,01:34:53,18,08,1, 11.9,1,1, -3.071, 10433.575, 444.402, 52793.425 24/12/17,01:34:53,19,08,1, 11.9,1,1, -3.071, 10433.550, 444.351, 52793.400 24/12/17,01:34:54,00,08,1, 11.9,1,1, -3.074, 10433.542, 444.351, 52793.400 24/12/17,01:34:54,01,08,1, 11.9,1,1, -3.074, 10433.590, 444.323, 52793.420 24/12/17,01:34:54,02,08,1, 11.9,1,1, -3.074, 10433.605, 444.368, 52793.428 24/12/17,01:34:54,03,08,1, 11.9,1,1, -3.074, 10433.612, 444.387, 52793.458 24/12/17,01:34:54,04,08,1, 11.9,1,1, -3.074, 10433.617, 444.386, 52793.457 24/12/17,01:34:54,05,08,1, 11.9,1,1, -3.074, 10433.629, 444.341, 52793.421 24/12/17,01:34:54,06,08,1, 11.9,1,1, -3.074, 10433.609, 444.303, 52793.377 24/12/17,01:34:54,07,08,1, 11.9,1,1, -3.074, 10433.624, 444.257, 52793.380 24/12/17,01:34:54,08,08,1, 11.9,1,1, -3.074, 10433.603, 444.288, 52793.369 24/12/17,01:34:54,09,08,1, 11.9,1,1, -3.074, 10433.618, 444.333, 52793.411 24/12/17,01:34:54,10,08,1, 11.9,1,1, -3.074, 10433.638, 444.359, 52793.439 24/12/17,01:34:54,11,08,1, 11.9,1,1, -3.074, 10433.629, 444.328, 52793.380 24/12/17,01:34:54,12,08,1, 11.9,1,1, -3.074, 10433.630, 444.284, 52793.318 24/12/17,01:34:54,13,08,1, 11.9,1,1, -3.074, 10433.611, 444.215, 52793.305 24/12/17,01:34:54,14,08,1, 11.9,1,1, -3.074, 10433.613, 444.239, 52793.312 24/12/17,01:34:54,15,08,1, 11.9,1,1, -3.074, 10433.642, 444.258, 52793.313 24/12/17,01:34:54,16,08,1, 11.9,1,1, -3.074, 10433.638, 444.301, 52793.359 24/12/17,01:34:54,17,08,1, 11.9,1,1, -3.074, 10433.642, 444.298, 52793.348 24/12/17,01:34:54,18,08,1, 11.9,1,1, -3.074, 10433.649, 444.283, 52793.371 24/12/17,01:34:54,19,08,1, 11.9,1,1, -3.074, 10433.599, 444.232, 52793.286 24/12/17,01:34:55,00,08,1, 11.9,1,1, -3.073, 10433.592, 444.232, 52793.286 24/12/17,01:34:55,01,08,1, 11.9,1,1, -3.073, 10433.613, 444.174, 52793.284 24/12/17,01:34:55,02,08,1, 11.9,1,1, -3.073, 10433.634, 444.213, 52793.311 24/12/17,01:34:55,03,08,1, 11.9,1,1, -3.073, 10433.626, 444.224, 52793.331 24/12/17,01:34:55,04,08,1, 11.9,1,1, -3.073, 10433.644, 444.246, 52793.344 24/12/17,01:34:55,05,08,1, 11.9,1,1, -3.073, 10433.627, 444.205, 52793.280 24/12/17,01:34:55,06,08,1, 11.9,1,1, -3.073, 10433.612, 444.136, 52793.306 24/12/17,01:34:55,07,08,1, 11.9,1,1, -3.073, 10433.614, 444.098, 52793.295 24/12/17,01:34:55,08,08,1, 11.9,1,1, -3.073, 10433.650, 444.104, 52793.276 24/12/17,01:34:55,09,08,1, 11.9,1,1, -3.073, 10433.672, 444.181, 52793.285 24/12/17,01:34:55,10,08,1, 11.9,1,1, -3.073, 10433.671, 444.195, 52793.301 24/12/17,01:34:55,11,08,1, 11.9,1,1, -3.073, 10433.664, 444.162, 52793.284 24/12/17,01:34:55,12,08,1, 11.9,1,1, -3.073, 10433.622, 444.092, 52793.247 24/12/17,01:34:55,13,08,1, 11.9,1,1, -3.073, 10433.641, 444.058, 52793.196 24/12/17,01:34:55,14,08,1, 11.9,1,1, -3.073, 10433.655, 444.064, 52793.228 24/12/17,01:34:55,15,08,1, 11.9,1,1, -3.073, 10433.658, 444.091, 52793.251 24/12/17,01:34:55,16,08,1, 11.9,1,1, -3.073, 10433.667, 444.097, 52793.315 24/12/17,01:34:55,17,08,1, 11.9,1,1, -3.073, 10433.654, 444.102, 52793.290 24/12/17,01:34:55,18,08,1, 11.9,1,1, -3.073, 10433.631, 444.073, 52793.244 24/12/17,01:34:55,19,08,1, 11.9,1,1, -3.073, 10433.593, 444.033, 52793.197 24/12/17,01:34:56,00,08,1, 11.9,1,1, -3.072, 10433.592, 444.033, 52793.197 24/12/17,01:34:56,01,08,1, 11.9,1,1, -3.072, 10433.635, 444.022, 52793.231 24/12/17,01:34:56,02,08,1, 11.9,1,1, -3.072, 10433.634, 444.038, 52793.253 24/12/17,01:34:56,03,08,1, 11.9,1,1, -3.072, 10433.656, 444.064, 52793.265 24/12/17,01:34:56,04,08,1, 11.9,1,1, -3.072, 10433.621, 444.043, 52793.222 24/12/17,01:34:56,05,08,1, 11.9,1,1, -3.072, 10433.658, 443.985, 52793.207 24/12/17,01:34:56,06,08,1, 11.9,1,1, -3.072, 10433.618, 443.948, 52793.181 24/12/17,01:34:56,07,08,1, 11.9,1,1, -3.072, 10433.639, 443.937, 52793.193 24/12/17,01:34:56,08,08,1, 11.9,1,1, -3.072, 10433.630, 443.983, 52793.215 24/12/17,01:34:56,09,08,1, 11.9,1,1, -3.072, 10433.648, 443.998, 52793.275 24/12/17,01:34:56,10,08,1, 11.9,1,1, -3.072, 10433.652, 443.967, 52793.245 24/12/17,01:34:56,11,08,1, 11.9,1,1, -3.072, 10433.638, 443.947, 52793.228 24/12/17,01:34:56,12,08,1, 11.9,1,1, -3.072, 10433.626, 443.913, 52793.183 24/12/17,01:34:56,13,08,1, 11.9,1,1, -3.072, 10433.622, 443.884, 52793.174 24/12/17,01:34:56,14,08,1, 11.9,1,1, -3.072, 10433.633, 443.916, 52793.202 24/12/17,01:34:56,15,08,1, 11.9,1,1, -3.072, 10433.640, 443.932, 52793.235 24/12/17,01:34:56,16,08,1, 11.9,1,1, -3.072, 10433.636, 443.968, 52793.310 24/12/17,01:34:56,17,08,1, 11.9,1,1, -3.072, 10433.645, 443.948, 52793.216 24/12/17,01:34:56,18,08,1, 11.9,1,1, -3.072, 10433.649, 443.894, 52793.173 24/12/17,01:34:56,19,08,1, 11.9,1,1, -3.072, 10433.637, 443.843, 52793.135 24/12/17,01:34:57,00,08,1, 11.7,1,1, -3.075, 10433.633, 443.843, 52793.135 24/12/17,01:34:57,01,08,1, 11.7,1,1, -3.075, 10433.642, 443.869, 52793.226 24/12/17,01:34:57,02,08,1, 11.7,1,1, -3.075, 10433.608, 443.886, 52793.266 24/12/17,01:34:57,03,08,1, 11.7,1,1, -3.075, 10433.611, 443.883, 52793.293 24/12/17,01:34:57,04,08,1, 11.7,1,1, -3.075, 10433.619, 443.879, 52793.298 24/12/17,01:34:57,05,08,1, 11.7,1,1, -3.075, 10433.624, 443.878, 52793.293 24/12/17,01:34:57,06,08,1, 11.7,1,1, -3.075, 10433.603, 443.870, 52793.289 24/12/17,01:34:57,07,08,1, 11.7,1,1, -3.075, 10433.621, 443.851, 52793.280 24/12/17,01:34:57,08,08,1, 11.7,1,1, -3.075, 10433.608, 443.853, 52793.271 24/12/17,01:34:57,09,08,1, 11.7,1,1, -3.075, 10433.613, 443.843, 52793.304 24/12/17,01:34:57,10,08,1, 11.7,1,1, -3.075, 10433.633, 443.832, 52793.297 24/12/17,01:34:57,11,08,1, 11.7,1,1, -3.075, 10433.612, 443.834, 52793.366 24/12/17,01:34:57,12,08,1, 11.7,1,1, -3.075, 10433.603, 443.827, 52793.316 24/12/17,01:34:57,13,08,1, 11.7,1,1, -3.075, 10433.626, 443.809, 52793.196 24/12/17,01:34:57,14,08,1, 11.7,1,1, -3.075, 10433.603, 443.822, 52793.275 24/12/17,01:34:57,15,08,1, 11.7,1,1, -3.075, 10433.601, 443.832, 52793.271 24/12/17,01:34:57,16,08,1, 11.7,1,1, -3.075, 10433.621, 443.833, 52793.256 24/12/17,01:34:57,17,08,1, 11.7,1,1, -3.075, 10433.574, 443.832, 52793.309 24/12/17,01:34:57,18,08,1, 11.7,1,1, -3.075, 10433.615, 443.828, 52793.310 24/12/17,01:34:57,19,08,1, 11.7,1,1, -3.075, 10433.590, 443.818, 52793.257 24/12/17,01:34:58,00,08,1, 12.0,1,1, -3.071, 10433.583, 443.818, 52793.257 24/12/17,01:34:58,01,08,1, 12.0,1,1, -3.071, 10433.579, 443.802, 52793.239 24/12/17,01:34:58,02,08,1, 12.0,1,1, -3.071, 10433.587, 443.814, 52793.253 24/12/17,01:34:58,03,08,1, 12.0,1,1, -3.071, 10433.597, 443.826, 52793.297 24/12/17,01:34:58,04,08,1, 12.0,1,1, -3.071, 10433.585, 443.815, 52793.259 24/12/17,01:34:58,05,08,1, 12.0,1,1, -3.071, 10433.570, 443.809, 52793.242 24/12/17,01:34:58,06,08,1, 12.0,1,1, -3.071, 10433.596, 443.814, 52793.280 24/12/17,01:34:58,07,08,1, 12.0,1,1, -3.071, 10433.569, 443.800, 52793.274 24/12/17,01:34:58,08,08,1, 12.0,1,1, -3.071, 10433.564, 443.789, 52793.264 24/12/17,01:34:58,09,08,1, 12.0,1,1, -3.071, 10433.555, 443.775, 52793.232 24/12/17,01:34:58,10,08,1, 12.0,1,1, -3.071, 10433.540, 443.788, 52793.239 24/12/17,01:34:58,11,08,1, 12.0,1,1, -3.071, 10433.536, 443.777, 52793.193 24/12/17,01:34:58,12,08,1, 12.0,1,1, -3.071, 10433.547, 443.783, 52793.237 24/12/17,01:34:58,13,08,1, 12.0,1,1, -3.071, 10433.577, 443.760, 52792.958 24/12/17,01:34:58,14,08,1, 12.0,1,1, -3.071, 10433.516, 443.802, 52793.290 24/12/17,01:34:58,15,08,1, 12.0,1,1, -3.071, 10433.554, 443.784, 52793.279 24/12/17,01:34:58,16,08,1, 12.0,1,1, -3.071, 10433.538, 443.779, 52793.298 24/12/17,01:34:58,17,08,1, 12.0,1,1, -3.071, 10433.538, 443.807, 52793.286 24/12/17,01:34:58,18,08,1, 12.0,1,1, -3.071, 10433.538, 443.782, 52793.241 24/12/17,01:34:58,19,08,1, 12.0,1,1, -3.071, 10433.555, 443.796, 52793.229 24/12/17,01:34:59,00,08,1, 11.9,1,1, -3.070, 10433.550, 443.796, 52793.229 24/12/17,01:34:59,01,08,1, 11.9,1,1, -3.070, 10433.523, 443.789, 52793.240 24/12/17,01:34:59,02,08,1, 11.9,1,1, -3.070, 10433.542, 443.779, 52793.222 24/12/17,01:34:59,03,08,1, 11.9,1,1, -3.070, 10433.529, 443.786, 52793.206 24/12/17,01:34:59,04,08,1, 11.9,1,1, -3.070, 10433.526, 443.787, 52793.250 24/12/17,01:34:59,05,08,1, 11.9,1,1, -3.070, 10433.528, 443.777, 52793.265 24/12/17,01:34:59,06,08,1, 11.9,1,1, -3.070, 10433.526, 443.773, 52793.271 24/12/17,01:34:59,07,08,1, 11.9,1,1, -3.070, 10433.515, 443.782, 52793.222 24/12/17,01:34:59,08,08,1, 11.9,1,1, -3.070, 10433.519, 443.778, 52793.232 24/12/17,01:34:59,09,08,1, 11.9,1,1, -3.070, 10433.518, 443.776, 52793.259 24/12/17,01:34:59,10,08,1, 11.9,1,1, -3.070, 10433.521, 443.769, 52793.252 24/12/17,01:34:59,11,08,1, 11.9,1,1, -3.070, 10433.501, 443.780, 52793.263 24/12/17,01:34:59,12,08,1, 11.9,1,1, -3.070, 10433.502, 443.788, 52793.236 24/12/17,01:34:59,13,08,1, 11.9,1,1, -3.070, 10433.493, 443.787, 52793.254 24/12/17,01:34:59,14,08,1, 11.9,1,1, -3.070, 10433.497, 443.773, 52793.302 24/12/17,01:34:59,15,08,1, 11.9,1,1, -3.070, 10433.479, 443.783, 52793.294 24/12/17,01:34:59,16,08,1, 11.9,1,1, -3.070, 10433.496, 443.786, 52793.280 24/12/17,01:34:59,17,08,1, 11.9,1,1, -3.070, 10433.507, 443.804, 52793.274 24/12/17,01:34:59,18,08,1, 11.9,1,1, -3.070, 10433.477, 443.788, 52793.295 24/12/17,01:34:59,19,08,1, 11.9,1,1, -3.070, 10433.500, 443.781, 52793.277 24/12/17,01:35:00,00,08,1, 11.9,1,1, -3.074, 10433.491, 443.781, 52793.277 24/12/17,01:35:00,01,08,1, 11.9,1,1, -3.074, 10433.464, 443.799, 52793.278 24/12/17,01:35:00,02,08,1, 11.9,1,1, -3.074, 10433.467, 443.798, 52793.301 24/12/17,01:35:00,03,08,1, 11.9,1,1, -3.074, 10433.461, 443.772, 52793.231 24/12/17,01:35:00,04,08,1, 11.9,1,1, -3.074, 10433.482, 443.803, 52793.292 24/12/17,01:35:00,05,08,1, 11.9,1,1, -3.074, 10433.461, 443.786, 52793.273 24/12/17,01:35:00,06,08,1, 11.9,1,1, -3.074, 10433.458, 443.797, 52793.343 24/12/17,01:35:00,07,08,1, 11.9,1,1, -3.074, 10433.460, 443.791, 52793.282 24/12/17,01:35:00,08,08,1, 11.9,1,1, -3.074, 10433.447, 443.812, 52793.319 24/12/17,01:35:00,09,08,1, 11.9,1,1, -3.074, 10433.455, 443.825, 52793.334 24/12/17,01:35:00,10,08,1, 11.9,1,1, -3.074, 10433.464, 443.813, 52793.339 24/12/17,01:35:00,11,08,1, 11.9,1,1, -3.074, 10433.438, 443.789, 52793.306 24/12/17,01:35:00,12,08,1, 11.9,1,1, -3.074, 10433.451, 443.807, 52793.331 24/12/17,01:35:00,13,08,1, 11.9,1,1, -3.074, 10433.442, 443.836, 52793.285 24/12/17,01:35:00,14,08,1, 11.9,1,1, -3.074, 10433.427, 443.818, 52793.328 24/12/17,01:35:00,15,08,1, 11.9,1,1, -3.074, 10433.428, 443.788, 52793.340 24/12/17,01:35:00,16,08,1, 11.9,1,1, -3.074, 10433.437, 443.837, 52793.330 24/12/17,01:35:00,17,08,1, 11.9,1,1, -3.074, 10433.412, 443.835, 52793.290 24/12/17,01:35:00,18,08,1, 11.9,1,1, -3.074, 10433.409, 443.812, 52793.311 24/12/17,01:35:00,19,08,1, 11.9,1,1, -3.074, 10433.419, 443.815, 52793.289 24/12/17,01:35:01,00,08,1, 11.9,1,1, -3.072, 10433.416, 443.815, 52793.289 24/12/17,01:35:01,01,08,1, 11.9,1,1, -3.072, 10433.406, 443.841, 52793.315 24/12/17,01:35:01,02,08,1, 11.9,1,1, -3.072, 10433.391, 443.819, 52793.309 24/12/17,01:35:01,03,08,1, 11.9,1,1, -3.072, 10433.394, 443.838, 52793.293 24/12/17,01:35:01,04,08,1, 11.9,1,1, -3.072, 10433.392, 443.810, 52793.286 24/12/17,01:35:01,05,08,1, 11.9,1,1, -3.072, 10433.389, 443.830, 52793.292 24/12/17,01:35:01,06,08,1, 11.9,1,1, -3.072, 10433.388, 443.833, 52793.270 24/12/17,01:35:01,07,08,1, 11.9,1,1, -3.072, 10433.369, 443.843, 52793.267 24/12/17,01:35:01,08,08,1, 11.9,1,1, -3.072, 10433.399, 443.840, 52793.281 24/12/17,01:35:01,09,08,1, 11.9,1,1, -3.072, 10433.391, 443.839, 52793.267 24/12/17,01:35:01,10,08,1, 11.9,1,1, -3.072, 10433.371, 443.852, 52793.315 24/12/17,01:35:01,11,08,1, 11.9,1,1, -3.072, 10433.363, 443.856, 52793.284 24/12/17,01:35:01,12,08,1, 11.9,1,1, -3.072, 10433.358, 443.845, 52793.280 24/12/17,01:35:01,13,08,1, 11.9,1,1, -3.072, 10433.352, 443.857, 52793.263 24/12/17,01:35:01,14,08,1, 11.9,1,1, -3.072, 10433.369, 443.830, 52793.297 24/12/17,01:35:01,15,08,1, 11.9,1,1, -3.072, 10433.337, 443.866, 52793.287 24/12/17,01:35:01,16,08,1, 11.9,1,1, -3.072, 10433.341, 443.860, 52793.299 24/12/17,01:35:01,17,08,1, 11.9,1,1, -3.072, 10433.326, 443.863, 52793.308 24/12/17,01:35:01,18,08,1, 11.9,1,1, -3.072, 10433.305, 443.880, 52793.599 24/12/17,01:35:01,19,08,1, 11.9,1,1, -3.072, 10433.329, 443.865, 52793.286 24/12/17,01:35:02,00,07,1, 11.9,1,1, -3.073, 10433.325, 443.865, 52793.286 24/12/17,01:35:02,01,07,1, 11.9,1,1, -3.073, 10433.318, 443.878, 52793.290 24/12/17,01:35:02,02,07,1, 11.9,1,1, -3.073, 10433.314, 443.897, 52793.320 24/12/17,01:35:02,03,07,1, 11.9,1,1, -3.073, 10433.280, 443.912, 52793.295 24/12/17,01:35:02,04,07,1, 11.9,1,1, -3.073, 10433.255, 443.900, 52793.303 24/12/17,01:35:02,05,07,1, 11.9,1,1, -3.073, 10433.259, 443.912, 52793.306 24/12/17,01:35:02,06,07,1, 11.9,1,1, -3.073, 10433.239, 443.919, 52793.314 24/12/17,01:35:02,07,07,1, 11.9,1,1, -3.073, 10433.233, 443.936, 52793.296 24/12/17,01:35:02,08,07,1, 11.9,1,1, -3.073, 10433.213, 443.943, 52793.313 24/12/17,01:35:02,09,07,1, 11.9,1,1, -3.073, 10433.175, 443.947, 52793.285 24/12/17,01:35:02,10,07,1, 11.9,1,1, -3.073, 10433.170, 443.957, 52793.331 24/12/17,01:35:02,11,07,1, 11.9,1,1, -3.073, 10433.178, 443.968, 52793.324 24/12/17,01:35:02,12,07,1, 11.9,1,1, -3.073, 10433.167, 443.995, 52793.326 24/12/17,01:35:02,13,07,1, 11.9,1,1, -3.073, 10433.141, 443.988, 52793.349 24/12/17,01:35:02,14,07,1, 11.9,1,1, -3.073, 10433.134, 443.998, 52793.345 24/12/17,01:35:02,15,07,1, 11.9,1,1, -3.073, 10433.116, 444.032, 52793.346 24/12/17,01:35:02,16,07,1, 11.9,1,1, -3.073, 10433.095, 444.044, 52793.360 24/12/17,01:35:02,17,07,1, 11.9,1,1, -3.073, 10433.076, 444.059, 52793.395 24/12/17,01:35:02,18,07,1, 11.9,1,1, -3.073, 10433.086, 444.081, 52793.362 24/12/17,01:35:02,19,07,1, 11.9,1,1, -3.073, 10433.087, 444.086, 52793.371 24/12/17,01:35:03,00,07,1, 11.9,1,1, -3.071, 10433.083, 444.086, 52793.371 24/12/17,01:35:03,01,07,1, 11.9,1,1, -3.071, 10433.054, 444.148, 52793.417 24/12/17,01:35:03,02,07,1, 11.9,1,1, -3.071, 10433.015, 444.123, 52793.425 24/12/17,01:35:03,03,07,1, 11.9,1,1, -3.071, 10432.994, 444.191, 52793.465 24/12/17,01:35:03,04,07,1, 11.9,1,1, -3.071, 10433.007, 444.173, 52793.443 24/12/17,01:35:03,05,07,1, 11.9,1,1, -3.071, 10432.978, 444.212, 52793.422 24/12/17,01:35:03,06,07,1, 11.9,1,1, -3.071, 10432.977, 444.230, 52793.450 24/12/17,01:35:03,07,07,1, 11.9,1,1, -3.071, 10432.945, 444.233, 52793.435 24/12/17,01:35:03,08,07,1, 11.9,1,1, -3.071, 10432.933, 444.286, 52793.520 24/12/17,01:35:03,09,07,1, 11.9,1,1, -3.071, 10432.921, 444.300, 52793.478 24/12/17,01:35:03,10,07,1, 11.9,1,1, -3.071, 10432.912, 444.336, 52793.518 24/12/17,01:35:03,11,07,1, 11.9,1,1, -3.071, 10432.895, 444.334, 52793.573 24/12/17,01:35:03,12,07,1, 11.9,1,1, -3.071, 10432.902, 444.369, 52793.537 24/12/17,01:35:03,13,07,1, 11.9,1,1, -3.071, 10432.872, 444.393, 52793.524 24/12/17,01:35:03,14,07,1, 11.9,1,1, -3.071, 10432.877, 444.409, 52793.570 24/12/17,01:35:03,15,07,1, 11.9,1,1, -3.071, 10432.849, 444.412, 52793.558 24/12/17,01:35:03,16,07,1, 11.9,1,1, -3.071, 10432.842, 444.463, 52793.534 24/12/17,01:35:03,17,07,1, 11.9,1,1, -3.071, 10432.833, 444.467, 52793.582 24/12/17,01:35:03,18,07,1, 11.9,1,1, -3.071, 10432.823, 444.482, 52793.598 24/12/17,01:35:03,19,07,1, 11.9,1,1, -3.071, 10432.833, 444.514, 52793.609 24/12/17,01:35:04,00,07,1, 11.9,1,1, -3.073, 10432.832, 444.514, 52793.609 24/12/17,01:35:04,01,07,1, 11.9,1,1, -3.073, 10432.773, 444.560, 52793.629 24/12/17,01:35:04,02,07,1, 11.9,1,1, -3.073, 10432.794, 444.564, 52793.692 24/12/17,01:35:04,03,07,1, 11.9,1,1, -3.073, 10432.774, 444.590, 52793.728 24/12/17,01:35:04,04,07,1, 11.9,1,1, -3.073, 10432.742, 444.613, 52793.648 24/12/17,01:35:04,05,07,1, 11.9,1,1, -3.073, 10432.773, 444.626, 52793.681 24/12/17,01:35:04,06,07,1, 11.9,1,1, -3.073, 10432.731, 444.646, 52793.683 24/12/17,01:35:04,07,07,1, 11.9,1,1, -3.073, 10432.730, 444.647, 52793.603 24/12/17,01:35:04,08,07,1, 11.9,1,1, -3.073, 10432.723, 444.686, 52793.695 24/12/17,01:35:04,09,07,1, 11.9,1,1, -3.073, 10432.704, 444.695, 52793.680 24/12/17,01:35:04,10,07,1, 11.9,1,1, -3.073, 10432.711, 444.718, 52793.651 24/12/17,01:35:04,11,07,1, 11.9,1,1, -3.073, 10432.676, 444.739, 52793.708 24/12/17,01:35:04,12,07,1, 11.9,1,1, -3.073, 10432.693, 444.779, 52793.699 24/12/17,01:35:04,13,07,1, 11.9,1,1, -3.073, 10432.664, 444.772, 52793.717 24/12/17,01:35:04,14,07,1, 11.9,1,1, -3.073, 10432.677, 444.780, 52793.682 24/12/17,01:35:04,15,07,1, 11.9,1,1, -3.073, 10432.660, 444.783, 52793.750 24/12/17,01:35:04,16,07,1, 11.9,1,1, -3.073, 10432.664, 444.804, 52793.745 24/12/17,01:35:04,17,07,1, 11.9,1,1, -3.073, 10432.653, 444.825, 52793.697 24/12/17,01:35:04,18,07,1, 11.9,1,1, -3.073, 10432.653, 444.822, 52793.725 24/12/17,01:35:04,19,07,1, 11.9,1,1, -3.073, 10432.658, 444.857, 52793.705 24/12/17,01:35:05,00,07,1, 11.9,1,1, -3.073, 10432.657, 444.857, 52793.705 24/12/17,01:35:05,01,07,1, 11.9,1,1, -3.073, 10432.625, 444.880, 52793.754 24/12/17,01:35:05,02,07,1, 11.9,1,1, -3.073, 10432.625, 444.885, 52793.761 24/12/17,01:35:05,03,07,1, 11.9,1,1, -3.073, 10432.615, 444.877, 52793.739 24/12/17,01:35:05,04,07,1, 11.9,1,1, -3.073, 10432.617, 444.905, 52793.794 24/12/17,01:35:05,05,07,1, 11.9,1,1, -3.073, 10432.605, 444.923, 52793.839 24/12/17,01:35:05,06,07,1, 11.9,1,1, -3.073, 10432.617, 444.926, 52793.769 24/12/17,01:35:05,07,07,1, 11.9,1,1, -3.073, 10432.590, 444.938, 52793.829 24/12/17,01:35:05,08,07,1, 11.9,1,1, -3.073, 10432.614, 444.929, 52793.782 24/12/17,01:35:05,09,07,1, 11.9,1,1, -3.073, 10432.593, 444.925, 52793.790 24/12/17,01:35:05,10,07,1, 11.9,1,1, -3.073, 10432.610, 444.964, 52793.839 24/12/17,01:35:05,11,07,1, 11.9,1,1, -3.073, 10432.612, 444.968, 52793.846 24/12/17,01:35:05,12,07,1, 11.9,1,1, -3.073, 10432.601, 444.950, 52793.878 24/12/17,01:35:05,13,07,1, 11.9,1,1, -3.073, 10432.599, 444.969, 52793.908 24/12/17,01:35:05,14,07,1, 11.9,1,1, -3.073, 10432.606, 444.978, 52793.853 24/12/17,01:35:05,15,07,1, 11.9,1,1, -3.073, 10432.579, 444.998, 52793.876 24/12/17,01:35:05,16,07,1, 11.9,1,1, -3.073, 10432.603, 444.992, 52793.836 24/12/17,01:35:05,17,07,1, 11.9,1,1, -3.073, 10432.599, 445.001, 52793.863 24/12/17,01:35:05,18,07,1, 11.9,1,1, -3.073, 10432.605, 445.017, 52793.887 24/12/17,01:35:05,19,07,1, 11.9,1,1, -3.073, 10432.610, 445.039, 52793.934 24/12/17,01:35:06,00,07,1, 11.9,1,1, -3.070, 10432.607, 445.039, 52793.934 24/12/17,01:35:06,01,07,1, 11.9,1,1, -3.070, 10432.640, 445.017, 52793.880 24/12/17,01:35:06,02,07,1, 11.9,1,1, -3.070, 10432.615, 445.016, 52793.808 24/12/17,01:35:06,03,07,1, 11.9,1,1, -3.070, 10432.613, 445.015, 52793.899 24/12/17,01:35:06,04,07,1, 11.9,1,1, -3.070, 10432.590, 445.014, 52793.838 24/12/17,01:35:06,05,07,1, 11.9,1,1, -3.070, 10432.616, 445.065, 52793.902 24/12/17,01:35:06,06,07,1, 11.9,1,1, -3.070, 10432.614, 445.040, 52793.842 24/12/17,01:35:06,07,07,1, 11.9,1,1, -3.070, 10432.615, 445.058, 52793.934 24/12/17,01:35:06,08,07,1, 11.9,1,1, -3.070, 10432.632, 445.048, 52793.906 24/12/17,01:35:06,09,07,1, 11.9,1,1, -3.070, 10432.658, 445.018, 52793.849 24/12/17,01:35:06,10,07,1, 11.9,1,1, -3.070, 10432.631, 445.044, 52793.895 24/12/17,01:35:06,11,07,1, 11.9,1,1, -3.070, 10432.641, 445.061, 52793.913 24/12/17,01:35:06,12,07,1, 11.9,1,1, -3.070, 10432.662, 445.053, 52793.901 24/12/17,01:35:06,13,07,1, 11.9,1,1, -3.070, 10432.636, 445.045, 52793.943 24/12/17,01:35:06,14,07,1, 11.9,1,1, -3.070, 10432.668, 445.034, 52793.913 24/12/17,01:35:06,15,07,1, 11.9,1,1, -3.070, 10432.668, 445.059, 52793.983 24/12/17,01:35:06,16,07,1, 11.9,1,1, -3.070, 10432.681, 445.044, 52793.919 24/12/17,01:35:06,17,07,1, 11.9,1,1, -3.070, 10432.659, 445.053, 52793.951 24/12/17,01:35:06,18,07,1, 11.9,1,1, -3.070, 10432.669, 445.054, 52793.961 24/12/17,01:35:06,19,07,1, 11.9,1,1, -3.070, 10432.703, 445.031, 52793.876 24/12/17,01:35:07,00,07,1, 11.9,1,1, -3.072, 10432.699, 445.031, 52793.876 24/12/17,01:35:07,01,07,1, 11.9,1,1, -3.072, 10432.690, 445.039, 52793.839 24/12/17,01:35:07,02,07,1, 11.9,1,1, -3.072, 10432.707, 445.044, 52793.912 24/12/17,01:35:07,03,07,1, 11.9,1,1, -3.072, 10432.711, 445.028, 52793.959 24/12/17,01:35:07,04,07,1, 11.9,1,1, -3.072, 10432.702, 445.044, 52793.937 24/12/17,01:35:07,05,07,1, 11.9,1,1, -3.072, 10432.715, 445.009, 52793.926 24/12/17,01:35:07,06,07,1, 11.9,1,1, -3.072, 10432.707, 445.013, 52794.001 24/12/17,01:35:07,07,07,1, 11.9,1,1, -3.072, 10432.730, 445.015, 52793.883 24/12/17,01:35:07,08,07,1, 11.9,1,1, -3.072, 10432.727, 445.000, 52793.900 24/12/17,01:35:07,09,07,1, 11.9,1,1, -3.072, 10432.701, 444.997, 52793.948 24/12/17,01:35:07,10,07,1, 11.9,1,1, -3.072, 10432.718, 444.992, 52793.872 24/12/17,01:35:07,11,07,1, 11.9,1,1, -3.072, 10432.745, 444.981, 52793.989 24/12/17,01:35:07,12,07,1, 11.9,1,1, -3.072, 10432.710, 444.976, 52793.966 24/12/17,01:35:07,13,07,1, 11.9,1,1, -3.072, 10432.758, 444.962, 52793.882 24/12/17,01:35:07,14,07,1, 11.9,1,1, -3.072, 10432.749, 444.968, 52793.944 24/12/17,01:35:07,15,07,1, 11.9,1,1, -3.072, 10432.769, 444.967, 52793.934 24/12/17,01:35:07,16,07,1, 11.9,1,1, -3.072, 10432.747, 444.956, 52793.918 24/12/17,01:35:07,17,07,1, 11.9,1,1, -3.072, 10432.742, 444.935, 52793.871 24/12/17,01:35:07,18,07,1, 11.9,1,1, -3.072, 10432.767, 444.926, 52793.851 24/12/17,01:35:07,19,07,1, 11.9,1,1, -3.072, 10432.777, 444.921, 52793.877 24/12/17,01:35:08,00,07,1, 11.9,1,1, -3.069, 10432.774, 444.921, 52793.877 24/12/17,01:35:08,01,07,1, 11.9,1,1, -3.069, 10432.767, 444.890, 52793.852 24/12/17,01:35:08,02,07,1, 11.9,1,1, -3.069, 10432.772, 444.882, 52793.890 24/12/17,01:35:08,03,07,1, 11.9,1,1, -3.069, 10432.787, 444.869, 52793.869 24/12/17,01:35:08,04,07,1, 11.9,1,1, -3.069, 10432.797, 444.883, 52793.825 24/12/17,01:35:08,05,07,1, 11.9,1,1, -3.069, 10432.769, 444.854, 52793.893 24/12/17,01:35:08,06,07,1, 11.9,1,1, -3.069, 10432.803, 444.862, 52793.911 24/12/17,01:35:08,07,07,1, 11.9,1,1, -3.069, 10432.800, 444.855, 52793.840 24/12/17,01:35:08,08,07,1, 11.9,1,1, -3.069, 10432.800, 444.834, 52793.889 24/12/17,01:35:08,09,07,1, 11.9,1,1, -3.069, 10432.800, 444.840, 52793.898 24/12/17,01:35:08,10,07,1, 11.9,1,1, -3.069, 10432.820, 444.830, 52793.865 24/12/17,01:35:08,11,07,1, 11.9,1,1, -3.069, 10432.808, 444.803, 52793.812 24/12/17,01:35:08,12,07,1, 11.9,1,1, -3.069, 10432.826, 444.790, 52793.868 24/12/17,01:35:08,13,07,1, 11.9,1,1, -3.069, 10432.806, 444.801, 52793.874 24/12/17,01:35:08,14,07,1, 11.9,1,1, -3.069, 10432.843, 444.761, 52793.846 24/12/17,01:35:08,15,07,1, 11.9,1,1, -3.069, 10432.863, 444.756, 52793.851 24/12/17,01:35:08,16,07,1, 11.9,1,1, -3.069, 10432.831, 444.736, 52793.896 24/12/17,01:35:08,17,07,1, 11.9,1,1, -3.069, 10432.877, 444.746, 52793.819 24/12/17,01:35:08,18,07,1, 11.9,1,1, -3.069, 10432.869, 444.729, 52793.805 24/12/17,01:35:08,19,07,1, 11.9,1,1, -3.069, 10432.869, 444.708, 52793.815 24/12/17,01:35:09,00,07,1, 11.9,1,1, -3.071, 10432.866, 444.708, 52793.815 24/12/17,01:35:09,01,07,1, 11.9,1,1, -3.071, 10432.856, 444.706, 52793.882 24/12/17,01:35:09,02,07,1, 11.9,1,1, -3.071, 10432.860, 444.672, 52793.831 24/12/17,01:35:09,03,07,1, 11.9,1,1, -3.071, 10432.860, 444.667, 52793.879 24/12/17,01:35:09,04,07,1, 11.9,1,1, -3.071, 10432.884, 444.664, 52793.896 24/12/17,01:35:09,05,07,1, 11.9,1,1, -3.071, 10432.866, 444.666, 52793.827 24/12/17,01:35:09,06,07,1, 11.9,1,1, -3.071, 10432.859, 444.629, 52793.817 24/12/17,01:35:09,07,07,1, 11.9,1,1, -3.071, 10432.861, 444.591, 52793.849 24/12/17,01:35:09,08,07,1, 11.9,1,1, -3.071, 10432.861, 444.614, 52793.845 24/12/17,01:35:09,09,07,1, 11.9,1,1, -3.071, 10432.878, 444.586, 52793.838 24/12/17,01:35:09,10,07,1, 11.9,1,1, -3.071, 10432.865, 444.578, 52793.850 24/12/17,01:35:09,11,07,1, 11.9,1,1, -3.071, 10432.875, 444.576, 52793.829 24/12/17,01:35:09,12,07,1, 11.9,1,1, -3.071, 10432.881, 444.544, 52793.780 24/12/17,01:35:09,13,07,1, 11.9,1,1, -3.071, 10432.902, 444.539, 52793.816 24/12/17,01:35:09,14,07,1, 11.9,1,1, -3.071, 10432.881, 444.522, 52793.831 24/12/17,01:35:09,15,07,1, 11.9,1,1, -3.071, 10432.884, 444.537, 52793.825 24/12/17,01:35:09,16,07,1, 11.9,1,1, -3.071, 10432.909, 444.510, 52793.787 24/12/17,01:35:09,17,07,1, 11.9,1,1, -3.071, 10432.887, 444.538, 52793.797 24/12/17,01:35:09,18,07,1, 11.9,1,1, -3.071, 10432.897, 444.492, 52793.794 24/12/17,01:35:09,19,07,1, 11.9,1,1, -3.071, 10432.890, 444.510, 52793.812 24/12/17,01:35:10,00,07,1, 11.9,1,1, -3.071, 10432.882, 444.510, 52793.812 24/12/17,01:35:10,01,07,1, 11.9,1,1, -3.071, 10432.871, 444.459, 52793.775 24/12/17,01:35:10,02,07,1, 11.9,1,1, -3.071, 10432.886, 444.453, 52793.788 24/12/17,01:35:10,03,07,1, 11.9,1,1, -3.071, 10432.890, 444.447, 52793.822 24/12/17,01:35:10,04,07,1, 11.9,1,1, -3.071, 10432.870, 444.436, 52793.790 24/12/17,01:35:10,05,07,1, 11.9,1,1, -3.071, 10432.853, 444.429, 52793.865 24/12/17,01:35:10,06,07,1, 11.9,1,1, -3.071, 10432.862, 444.419, 52793.721 24/12/17,01:35:10,07,07,1, 11.9,1,1, -3.071, 10432.872, 444.395, 52793.823 24/12/17,01:35:10,08,07,1, 11.9,1,1, -3.071, 10432.882, 444.405, 52793.741 24/12/17,01:35:10,09,07,1, 11.9,1,1, -3.071, 10432.881, 444.385, 52793.842 24/12/17,01:35:10,10,07,1, 11.9,1,1, -3.071, 10432.906, 444.403, 52793.830 24/12/17,01:35:10,11,07,1, 11.9,1,1, -3.071, 10432.877, 444.390, 52793.828 24/12/17,01:35:10,12,07,1, 11.9,1,1, -3.071, 10432.886, 444.373, 52793.705 24/12/17,01:35:10,13,07,1, 11.9,1,1, -3.071, 10432.885, 444.337, 52793.788 24/12/17,01:35:10,14,07,1, 11.9,1,1, -3.071, 10432.890, 444.348, 52793.845 24/12/17,01:35:10,15,07,1, 11.9,1,1, -3.071, 10432.885, 444.343, 52793.809 24/12/17,01:35:10,16,07,1, 11.9,1,1, -3.071, 10432.880, 444.327, 52793.818 24/12/17,01:35:10,17,07,1, 11.9,1,1, -3.071, 10432.864, 444.311, 52793.785 24/12/17,01:35:10,18,07,1, 11.9,1,1, -3.071, 10432.877, 444.307, 52793.757 24/12/17,01:35:10,19,07,1, 11.9,1,1, -3.071, 10432.860, 444.311, 52793.765 24/12/17,01:35:11,00,07,1, 11.9,1,1, -3.072, 10432.857, 444.311, 52793.765 24/12/17,01:35:11,01,07,1, 11.9,1,1, -3.072, 10432.874, 444.282, 52793.749 24/12/17,01:35:11,02,07,1, 11.9,1,1, -3.072, 10432.848, 444.265, 52793.739 24/12/17,01:35:11,03,07,1, 11.9,1,1, -3.072, 10432.876, 444.267, 52793.786 24/12/17,01:35:11,04,07,1, 11.9,1,1, -3.072, 10432.830, 444.276, 52793.744 24/12/17,01:35:11,05,07,1, 11.9,1,1, -3.072, 10432.865, 444.255, 52793.763 24/12/17,01:35:11,06,07,1, 11.9,1,1, -3.072, 10432.852, 444.240, 52793.805 24/12/17,01:35:11,07,07,1, 11.9,1,1, -3.072, 10432.844, 444.253, 52793.777 24/12/17,01:35:11,08,07,1, 11.9,1,1, -3.072, 10432.837, 444.245, 52793.696 24/12/17,01:35:11,09,07,1, 11.9,1,1, -3.072, 10432.826, 444.238, 52793.753 24/12/17,01:35:11,10,07,1, 11.9,1,1, -3.072, 10432.859, 444.233, 52793.768 24/12/17,01:35:11,11,07,1, 11.9,1,1, -3.072, 10432.833, 444.245, 52793.827 24/12/17,01:35:11,12,07,1, 11.9,1,1, -3.072, 10432.835, 444.240, 52793.785 24/12/17,01:35:11,13,07,1, 11.9,1,1, -3.072, 10432.836, 444.227, 52793.752 24/12/17,01:35:11,14,07,1, 11.9,1,1, -3.072, 10432.823, 444.233, 52793.768 24/12/17,01:35:11,15,07,1, 11.9,1,1, -3.072, 10432.827, 444.224, 52793.766 24/12/17,01:35:11,16,07,1, 11.9,1,1, -3.072, 10432.784, 444.229, 52793.805 24/12/17,01:35:11,17,07,1, 11.9,1,1, -3.072, 10432.779, 444.204, 52793.745 24/12/17,01:35:11,18,07,1, 11.9,1,1, -3.072, 10432.772, 444.179, 52793.711 24/12/17,01:35:11,19,07,1, 11.9,1,1, -3.072, 10432.791, 444.191, 52793.714 24/12/17,01:35:12,00,07,1, 11.9,1,1, -3.072, 10432.791, 444.191, 52793.714 24/12/17,01:35:12,01,07,1, 11.9,1,1, -3.072, 10432.752, 444.185, 52793.771 24/12/17,01:35:12,02,07,1, 11.9,1,1, -3.072, 10432.774, 444.169, 52793.726 24/12/17,01:35:12,03,07,1, 11.9,1,1, -3.072, 10432.774, 444.164, 52793.739 24/12/17,01:35:12,04,07,1, 11.9,1,1, -3.072, 10432.725, 444.175, 52793.731 24/12/17,01:35:12,05,07,1, 11.9,1,1, -3.072, 10432.771, 444.152, 52793.765 24/12/17,01:35:12,06,07,1, 11.9,1,1, -3.072, 10432.756, 444.153, 52793.718 24/12/17,01:35:12,07,07,1, 11.9,1,1, -3.072, 10432.720, 444.152, 52793.749 24/12/17,01:35:12,08,07,1, 11.9,1,1, -3.072, 10432.713, 444.127, 52793.733 24/12/17,01:35:12,09,07,1, 11.9,1,1, -3.072, 10432.723, 444.135, 52793.743 24/12/17,01:35:12,10,07,1, 11.9,1,1, -3.072, 10432.723, 444.114, 52793.723 24/12/17,01:35:12,11,07,1, 11.9,1,1, -3.072, 10432.710, 444.117, 52793.797 24/12/17,01:35:12,12,07,1, 11.9,1,1, -3.072, 10432.721, 444.102, 52793.720 24/12/17,01:35:12,13,07,1, 11.9,1,1, -3.072, 10432.720, 444.111, 52793.776 24/12/17,01:35:12,14,07,1, 11.9,1,1, -3.072, 10432.717, 444.083, 52793.690 24/12/17,01:35:12,15,07,1, 11.9,1,1, -3.072, 10432.689, 444.066, 52793.721 24/12/17,01:35:12,16,07,1, 11.9,1,1, -3.072, 10432.700, 444.080, 52793.734 24/12/17,01:35:12,17,07,1, 11.9,1,1, -3.072, 10432.680, 444.083, 52793.826 24/12/17,01:35:12,18,07,1, 11.9,1,1, -3.072, 10432.673, 444.054, 52793.768 24/12/17,01:35:12,19,07,1, 11.9,1,1, -3.072, 10432.668, 444.043, 52793.733 24/12/17,01:35:13,00,07,1, 11.9,1,1, -3.070, 10432.665, 444.043, 52793.733 24/12/17,01:35:13,01,07,1, 11.9,1,1, -3.070, 10432.662, 443.981, 52793.741 24/12/17,01:35:13,02,07,1, 11.9,1,1, -3.070, 10432.661, 444.018, 52793.711 24/12/17,01:35:13,03,07,1, 11.9,1,1, -3.070, 10432.662, 444.013, 52793.783 24/12/17,01:35:13,04,07,1, 11.9,1,1, -3.070, 10432.642, 443.986, 52793.716 24/12/17,01:35:13,05,07,1, 11.9,1,1, -3.070, 10432.649, 443.995, 52793.758 24/12/17,01:35:13,06,07,1, 11.9,1,1, -3.070, 10432.635, 443.952, 52793.639 24/12/17,01:35:13,07,07,1, 11.9,1,1, -3.070, 10432.623, 443.963, 52793.687 24/12/17,01:35:13,08,07,1, 11.9,1,1, -3.070, 10432.614, 443.923, 52793.717 24/12/17,01:35:13,09,07,1, 11.9,1,1, -3.070, 10432.617, 443.934, 52793.775 24/12/17,01:35:13,10,07,1, 11.9,1,1, -3.070, 10432.635, 443.917, 52793.664 24/12/17,01:35:13,11,07,1, 11.9,1,1, -3.070, 10432.623, 443.910, 52793.784 24/12/17,01:35:13,12,07,1, 11.9,1,1, -3.070, 10432.617, 443.889, 52793.633 24/12/17,01:35:13,13,07,1, 11.9,1,1, -3.070, 10432.617, 443.858, 52793.662 24/12/17,01:35:13,14,07,1, 11.9,1,1, -3.070, 10432.619, 443.876, 52793.723 24/12/17,01:35:13,15,07,1, 11.9,1,1, -3.070, 10432.620, 443.851, 52793.701 24/12/17,01:35:13,16,07,1, 11.9,1,1, -3.070, 10432.609, 443.856, 52793.681 24/12/17,01:35:13,17,07,1, 11.9,1,1, -3.070, 10432.625, 443.834, 52793.774 24/12/17,01:35:13,18,07,1, 11.9,1,1, -3.070, 10432.573, 443.828, 52793.649 24/12/17,01:35:13,19,07,1, 11.9,1,1, -3.070, 10432.605, 443.820, 52793.661 24/12/17,01:35:14,00,07,1, 11.9,1,1, -3.074, 10432.599, 443.820, 52793.661 24/12/17,01:35:14,01,07,1, 11.9,1,1, -3.074, 10432.594, 443.813, 52793.717 24/12/17,01:35:14,02,07,1, 11.9,1,1, -3.074, 10432.590, 443.797, 52793.726 24/12/17,01:35:14,03,07,1, 11.9,1,1, -3.074, 10432.569, 443.788, 52793.743 24/12/17,01:35:14,04,07,1, 11.9,1,1, -3.074, 10432.562, 443.781, 52793.725 24/12/17,01:35:14,05,07,1, 11.9,1,1, -3.074, 10432.564, 443.776, 52793.624 24/12/17,01:35:14,06,07,1, 11.9,1,1, -3.074, 10432.587, 443.747, 52793.626 24/12/17,01:35:14,07,07,1, 11.9,1,1, -3.074, 10432.543, 443.726, 52793.674 24/12/17,01:35:14,08,07,1, 11.9,1,1, -3.074, 10432.581, 443.745, 52793.622 24/12/17,01:35:14,09,07,1, 11.9,1,1, -3.074, 10432.569, 443.752, 52793.679 24/12/17,01:35:14,10,07,1, 11.9,1,1, -3.074, 10432.557, 443.722, 52793.627 24/12/17,01:35:14,11,07,1, 11.9,1,1, -3.074, 10432.557, 443.710, 52793.659 24/12/17,01:35:14,12,07,1, 11.9,1,1, -3.074, 10432.586, 443.693, 52793.654 24/12/17,01:35:14,13,07,1, 11.9,1,1, -3.074, 10432.551, 443.702, 52793.717 24/12/17,01:35:14,14,07,1, 11.9,1,1, -3.074, 10432.576, 443.683, 52793.725 24/12/17,01:35:14,15,07,1, 11.9,1,1, -3.074, 10432.559, 443.680, 52793.622 24/12/17,01:35:14,16,07,1, 11.9,1,1, -3.074, 10432.584, 443.680, 52793.607 24/12/17,01:35:14,17,07,1, 11.9,1,1, -3.074, 10432.559, 443.661, 52793.651 24/12/17,01:35:14,18,07,1, 11.9,1,1, -3.074, 10432.546, 443.659, 52793.690 24/12/17,01:35:14,19,07,1, 11.9,1,1, -3.074, 10432.557, 443.648, 52793.717 24/12/17,01:35:15,00,07,1, 11.8,1,1, -3.070, 10432.549, 443.648, 52793.717 24/12/17,01:35:15,01,07,1, 11.8,1,1, -3.070, 10432.562, 443.637, 52793.682 24/12/17,01:35:15,02,07,1, 11.8,1,1, -3.070, 10432.546, 443.643, 52793.681 24/12/17,01:35:15,03,07,1, 11.8,1,1, -3.070, 10432.558, 443.641, 52793.665 24/12/17,01:35:15,04,07,1, 11.8,1,1, -3.070, 10432.536, 443.617, 52793.678 24/12/17,01:35:15,05,07,1, 11.8,1,1, -3.070, 10432.571, 443.609, 52793.635 24/12/17,01:35:15,06,07,1, 11.8,1,1, -3.070, 10432.561, 443.593, 52793.685 24/12/17,01:35:15,07,07,1, 11.8,1,1, -3.070, 10432.555, 443.598, 52793.667 24/12/17,01:35:15,08,07,1, 11.8,1,1, -3.070, 10432.559, 443.591, 52793.679 24/12/17,01:35:15,09,07,1, 11.8,1,1, -3.070, 10432.561, 443.579, 52793.688 24/12/17,01:35:15,10,07,1, 11.8,1,1, -3.070, 10432.568, 443.588, 52793.633 24/12/17,01:35:15,11,07,1, 11.8,1,1, -3.070, 10432.546, 443.595, 52793.712 24/12/17,01:35:15,12,07,1, 11.8,1,1, -3.070, 10432.559, 443.574, 52793.660 24/12/17,01:35:15,13,07,1, 11.8,1,1, -3.070, 10432.559, 443.550, 52793.598 24/12/17,01:35:15,14,07,1, 11.8,1,1, -3.070, 10432.564, 443.566, 52793.655 24/12/17,01:35:15,15,07,1, 11.8,1,1, -3.070, 10432.565, 443.527, 52793.503 24/12/17,01:35:15,16,07,1, 11.8,1,1, -3.070, 10432.563, 443.544, 52793.717 24/12/17,01:35:15,17,07,1, 11.8,1,1, -3.070, 10432.557, 443.543, 52793.704 24/12/17,01:35:15,18,07,1, 11.8,1,1, -3.070, 10432.586, 443.525, 52793.642 24/12/17,01:35:15,19,07,1, 11.8,1,1, -3.070, 10432.560, 443.546, 52793.692 24/12/17,01:35:16,00,07,1, 12.0,1,1, -3.075, 10432.557, 443.546, 52793.692 24/12/17,01:35:16,01,07,1, 12.0,1,1, -3.075, 10432.584, 443.543, 52793.676 24/12/17,01:35:16,02,07,1, 12.0,1,1, -3.075, 10432.508, 443.509, 52793.695 24/12/17,01:35:16,03,07,1, 12.0,1,1, -3.075, 10432.580, 443.523, 52793.672 24/12/17,01:35:16,04,07,1, 12.0,1,1, -3.075, 10432.555, 443.521, 52793.663 24/12/17,01:35:16,05,07,1, 12.0,1,1, -3.075, 10432.556, 443.520, 52793.707 24/12/17,01:35:16,06,07,1, 12.0,1,1, -3.075, 10432.541, 443.502, 52793.647 24/12/17,01:35:16,07,07,1, 12.0,1,1, -3.075, 10432.556, 443.517, 52793.728 24/12/17,01:35:16,08,07,1, 12.0,1,1, -3.075, 10432.559, 443.493, 52793.592 24/12/17,01:35:16,09,07,1, 12.0,1,1, -3.075, 10432.546, 443.490, 52793.698 24/12/17,01:35:16,10,07,1, 12.0,1,1, -3.075, 10432.543, 443.503, 52793.639 24/12/17,01:35:16,11,07,1, 12.0,1,1, -3.075, 10432.543, 443.478, 52793.631 24/12/17,01:35:16,12,07,1, 12.0,1,1, -3.075, 10432.522, 443.476, 52793.630 24/12/17,01:35:16,13,07,1, 12.0,1,1, -3.075, 10432.538, 443.464, 52793.610 24/12/17,01:35:16,14,07,1, 12.0,1,1, -3.075, 10432.530, 443.483, 52793.636 24/12/17,01:35:16,15,07,1, 12.0,1,1, -3.075, 10432.533, 443.465, 52793.712 24/12/17,01:35:16,16,07,1, 12.0,1,1, -3.075, 10432.525, 443.474, 52793.607 24/12/17,01:35:16,17,07,1, 12.0,1,1, -3.075, 10432.539, 443.452, 52793.608 24/12/17,01:35:16,18,07,1, 12.0,1,1, -3.075, 10432.538, 443.425, 52793.618 24/12/17,01:35:16,19,07,1, 12.0,1,1, -3.075, 10432.551, 443.445, 52793.609 24/12/17,01:35:17,00,08,1, 11.9,1,1, -3.074, 10432.549, 443.445, 52793.609 24/12/17,01:35:17,01,08,1, 11.9,1,1, -3.074, 10432.520, 443.441, 52793.699 24/12/17,01:35:17,02,08,1, 11.9,1,1, -3.074, 10432.516, 443.440, 52793.693 24/12/17,01:35:17,03,08,1, 11.9,1,1, -3.074, 10432.513, 443.428, 52793.590 24/12/17,01:35:17,04,08,1, 11.9,1,1, -3.074, 10432.534, 443.422, 52793.688 24/12/17,01:35:17,05,08,1, 11.9,1,1, -3.074, 10432.527, 443.432, 52793.700 24/12/17,01:35:17,06,08,1, 11.9,1,1, -3.074, 10432.494, 443.410, 52793.686 24/12/17,01:35:17,07,08,1, 11.9,1,1, -3.074, 10432.536, 443.422, 52793.681 24/12/17,01:35:17,08,08,1, 11.9,1,1, -3.074, 10432.494, 443.390, 52793.635 24/12/17,01:35:17,09,08,1, 11.9,1,1, -3.074, 10432.527, 443.407, 52793.741 24/12/17,01:35:17,10,08,1, 11.9,1,1, -3.074, 10432.510, 443.384, 52793.628 24/12/17,01:35:17,11,08,1, 11.9,1,1, -3.074, 10432.504, 443.387, 52793.633 24/12/17,01:35:17,12,08,1, 11.9,1,1, -3.074, 10432.505, 443.385, 52793.658 24/12/17,01:35:17,13,08,1, 11.9,1,1, -3.074, 10432.496, 443.368, 52793.660 24/12/17,01:35:17,14,08,1, 11.9,1,1, -3.074, 10432.495, 443.369, 52793.670 24/12/17,01:35:17,15,08,1, 11.9,1,1, -3.074, 10432.483, 443.352, 52793.630 24/12/17,01:35:17,16,08,1, 11.9,1,1, -3.074, 10432.482, 443.356, 52793.734 24/12/17,01:35:17,17,08,1, 11.9,1,1, -3.074, 10432.476, 443.344, 52793.603 24/12/17,01:35:17,18,08,1, 11.9,1,1, -3.074, 10432.466, 443.341, 52793.738 24/12/17,01:35:17,19,08,1, 11.9,1,1, -3.074, 10432.492, 443.359, 52793.730 24/12/17,01:35:18,00,08,1, 11.9,1,1, -3.074, 10432.490, 443.359, 52793.730 24/12/17,01:35:18,01,08,1, 11.9,1,1, -3.074, 10432.473, 443.335, 52793.719 24/12/17,01:35:18,02,08,1, 11.9,1,1, -3.074, 10432.455, 443.314, 52793.688 24/12/17,01:35:18,03,08,1, 11.9,1,1, -3.074, 10432.466, 443.303, 52793.606 24/12/17,01:35:18,04,08,1, 11.9,1,1, -3.074, 10432.461, 443.302, 52793.685 24/12/17,01:35:18,05,08,1, 11.9,1,1, -3.074, 10432.450, 443.287, 52793.610 24/12/17,01:35:18,06,08,1, 11.9,1,1, -3.074, 10432.456, 443.286, 52793.668 24/12/17,01:35:18,07,08,1, 11.9,1,1, -3.074, 10432.441, 443.285, 52793.630 24/12/17,01:35:18,08,08,1, 11.9,1,1, -3.074, 10432.447, 443.271, 52793.675 24/12/17,01:35:18,09,08,1, 11.9,1,1, -3.074, 10432.461, 443.262, 52793.636 24/12/17,01:35:18,10,08,1, 11.9,1,1, -3.074, 10432.410, 443.253, 52793.624 24/12/17,01:35:18,11,08,1, 11.9,1,1, -3.074, 10432.459, 443.273, 52793.598 24/12/17,01:35:18,12,08,1, 11.9,1,1, -3.074, 10432.449, 443.238, 52793.602 24/12/17,01:35:18,13,08,1, 11.9,1,1, -3.074, 10432.419, 443.233, 52793.554 24/12/17,01:35:18,14,08,1, 11.9,1,1, -3.074, 10432.417, 443.257, 52793.706 24/12/17,01:35:18,15,08,1, 11.9,1,1, -3.074, 10432.421, 443.234, 52793.593 24/12/17,01:35:18,16,08,1, 11.9,1,1, -3.074, 10432.423, 443.226, 52793.674 24/12/17,01:35:18,17,08,1, 11.9,1,1, -3.074, 10432.450, 443.220, 52793.633 24/12/17,01:35:18,18,08,1, 11.9,1,1, -3.074, 10432.411, 443.208, 52793.654 24/12/17,01:35:18,19,08,1, 11.9,1,1, -3.074, 10432.386, 443.205, 52793.646 24/12/17,01:35:19,00,08,1, 11.9,1,1, -3.074, 10432.382, 443.205, 52793.646 24/12/17,01:35:19,01,08,1, 11.9,1,1, -3.074, 10432.429, 443.201, 52793.599 24/12/17,01:35:19,02,08,1, 11.9,1,1, -3.074, 10432.434, 443.224, 52793.637 24/12/17,01:35:19,03,08,1, 11.9,1,1, -3.074, 10432.410, 443.200, 52793.721 24/12/17,01:35:19,04,08,1, 11.9,1,1, -3.074, 10432.412, 443.182, 52793.676 24/12/17,01:35:19,05,08,1, 11.9,1,1, -3.074, 10432.417, 443.186, 52793.682 24/12/17,01:35:19,06,08,1, 11.9,1,1, -3.074, 10432.415, 443.191, 52793.659 24/12/17,01:35:19,07,08,1, 11.9,1,1, -3.074, 10432.424, 443.172, 52793.645 24/12/17,01:35:19,08,08,1, 11.9,1,1, -3.074, 10432.392, 443.144, 52793.592 24/12/17,01:35:19,09,08,1, 11.9,1,1, -3.074, 10432.417, 443.172, 52793.608 24/12/17,01:35:19,10,08,1, 11.9,1,1, -3.074, 10432.410, 443.166, 52793.657 24/12/17,01:35:19,11,08,1, 11.9,1,1, -3.074, 10432.416, 443.159, 52793.635 24/12/17,01:35:19,12,08,1, 11.9,1,1, -3.074, 10432.409, 443.167, 52793.600 24/12/17,01:35:19,13,08,1, 11.9,1,1, -3.074, 10432.412, 443.166, 52793.677 24/12/17,01:35:19,14,08,1, 11.9,1,1, -3.074, 10432.395, 443.137, 52793.699 24/12/17,01:35:19,15,08,1, 11.9,1,1, -3.074, 10432.396, 443.152, 52793.681 24/12/17,01:35:19,16,08,1, 11.9,1,1, -3.074, 10432.419, 443.126, 52793.647 24/12/17,01:35:19,17,08,1, 11.9,1,1, -3.074, 10432.415, 443.133, 52793.566 24/12/17,01:35:19,18,08,1, 11.9,1,1, -3.074, 10432.419, 443.135, 52793.590 24/12/17,01:35:19,19,08,1, 11.9,1,1, -3.074, 10432.423, 443.145, 52793.598 24/12/17,01:35:20,00,08,1, 11.9,1,1, -3.070, 10432.415, 443.145, 52793.598 24/12/17,01:35:20,01,08,1, 11.9,1,1, -3.070, 10432.418, 443.132, 52793.610 24/12/17,01:35:20,02,08,1, 11.9,1,1, -3.070, 10432.394, 443.130, 52793.654 24/12/17,01:35:20,03,08,1, 11.9,1,1, -3.070, 10432.410, 443.130, 52793.638 24/12/17,01:35:20,04,08,1, 11.9,1,1, -3.070, 10432.427, 443.116, 52793.661 24/12/17,01:35:20,05,08,1, 11.9,1,1, -3.070, 10432.372, 443.119, 52793.651 24/12/17,01:35:20,06,08,1, 11.9,1,1, -3.070, 10432.413, 443.120, 52793.573 24/12/17,01:35:20,07,08,1, 11.9,1,1, -3.070, 10432.406, 443.116, 52793.659 24/12/17,01:35:20,08,08,1, 11.9,1,1, -3.070, 10432.421, 443.113, 52793.702 24/12/17,01:35:20,09,08,1, 11.9,1,1, -3.070, 10432.426, 443.102, 52793.587 24/12/17,01:35:20,10,08,1, 11.9,1,1, -3.070, 10432.402, 443.090, 52793.538 24/12/17,01:35:20,11,08,1, 11.9,1,1, -3.070, 10432.426, 443.104, 52793.633 24/12/17,01:35:20,12,08,1, 11.9,1,1, -3.070, 10432.411, 443.099, 52793.637 24/12/17,01:35:20,13,08,1, 11.9,1,1, -3.070, 10432.414, 443.096, 52793.617 24/12/17,01:35:20,14,08,1, 11.9,1,1, -3.070, 10432.418, 443.102, 52793.623 24/12/17,01:35:20,15,08,1, 11.9,1,1, -3.070, 10432.433, 443.108, 52793.592 24/12/17,01:35:20,16,08,1, 11.9,1,1, -3.070, 10432.444, 443.085, 52793.600 24/12/17,01:35:20,17,08,1, 11.9,1,1, -3.070, 10432.455, 443.102, 52793.585 24/12/17,01:35:20,18,08,1, 11.9,1,1, -3.070, 10432.433, 443.103, 52793.631 24/12/17,01:35:20,19,08,1, 11.9,1,1, -3.070, 10432.441, 443.103, 52793.603 24/12/17,01:35:21,00,08,1, 11.9,1,1, -3.072, 10432.440, 443.103, 52793.603 24/12/17,01:35:21,01,08,1, 11.9,1,1, -3.072, 10432.451, 443.107, 52793.592 24/12/17,01:35:21,02,08,1, 11.9,1,1, -3.072, 10432.431, 443.094, 52793.645 24/12/17,01:35:21,03,08,1, 11.9,1,1, -3.072, 10432.446, 443.085, 52793.663 24/12/17,01:35:21,04,08,1, 11.9,1,1, -3.072, 10432.451, 443.074, 52793.561 24/12/17,01:35:21,05,08,1, 11.9,1,1, -3.072, 10432.473, 443.076, 52793.636 24/12/17,01:35:21,06,08,1, 11.9,1,1, -3.072, 10432.458, 443.101, 52793.575 24/12/17,01:35:21,07,08,1, 11.9,1,1, -3.072, 10432.455, 443.102, 52793.569 24/12/17,01:35:21,08,08,1, 11.9,1,1, -3.072, 10432.477, 443.094, 52793.693 24/12/17,01:35:21,09,08,1, 11.9,1,1, -3.072, 10432.457, 443.089, 52793.589 24/12/17,01:35:21,10,08,1, 11.9,1,1, -3.072, 10432.473, 443.095, 52793.660 24/12/17,01:35:21,11,08,1, 11.9,1,1, -3.072, 10432.450, 443.072, 52793.631 24/12/17,01:35:21,12,08,1, 11.9,1,1, -3.072, 10432.471, 443.092, 52793.614 24/12/17,01:35:21,13,08,1, 11.9,1,1, -3.072, 10432.461, 443.079, 52793.622 24/12/17,01:35:21,14,08,1, 11.9,1,1, -3.072, 10432.478, 443.082, 52793.636 24/12/17,01:35:21,15,08,1, 11.9,1,1, -3.072, 10432.492, 443.091, 52793.619 24/12/17,01:35:21,16,08,1, 11.9,1,1, -3.072, 10432.498, 443.095, 52793.586 24/12/17,01:35:21,17,08,1, 11.9,1,1, -3.072, 10432.516, 443.069, 52793.636 24/12/17,01:35:21,18,08,1, 11.9,1,1, -3.072, 10432.504, 443.083, 52793.635 24/12/17,01:35:21,19,08,1, 11.9,1,1, -3.072, 10432.513, 443.096, 52793.643 24/12/17,01:35:22,00,08,1, 11.9,1,1, -3.073, 10432.507, 443.096, 52793.643 24/12/17,01:35:22,01,08,1, 11.9,1,1, -3.073, 10432.493, 443.082, 52793.599 24/12/17,01:35:22,02,08,1, 11.9,1,1, -3.073, 10432.495, 443.084, 52793.644 24/12/17,01:35:22,03,08,1, 11.9,1,1, -3.073, 10432.516, 443.103, 52793.619 24/12/17,01:35:22,04,08,1, 11.9,1,1, -3.073, 10432.503, 443.078, 52793.664 24/12/17,01:35:22,05,08,1, 11.9,1,1, -3.073, 10432.500, 443.088, 52793.606 24/12/17,01:35:22,06,08,1, 11.9,1,1, -3.073, 10432.514, 443.084, 52793.630 24/12/17,01:35:22,07,08,1, 11.9,1,1, -3.073, 10432.515, 443.090, 52793.585 24/12/17,01:35:22,08,08,1, 11.9,1,1, -3.073, 10432.538, 443.099, 52793.606 24/12/17,01:35:22,09,08,1, 11.9,1,1, -3.073, 10432.536, 443.077, 52793.582 24/12/17,01:35:22,10,08,1, 11.9,1,1, -3.073, 10432.542, 443.063, 52793.662 24/12/17,01:35:22,11,08,1, 11.9,1,1, -3.073, 10432.556, 443.079, 52793.662 24/12/17,01:35:22,12,08,1, 11.9,1,1, -3.073, 10432.566, 443.107, 52793.657 24/12/17,01:35:22,13,08,1, 11.9,1,1, -3.073, 10432.551, 443.075, 52793.635 24/12/17,01:35:22,14,08,1, 11.9,1,1, -3.073, 10432.559, 443.091, 52793.701 24/12/17,01:35:22,15,08,1, 11.9,1,1, -3.073, 10432.562, 443.101, 52793.563 24/12/17,01:35:22,16,08,1, 11.9,1,1, -3.073, 10432.555, 443.098, 52793.645 24/12/17,01:35:22,17,08,1, 11.9,1,1, -3.073, 10432.528, 443.120, 52793.597 24/12/17,01:35:22,18,08,1, 11.9,1,1, -3.073, 10432.589, 443.082, 52793.627 24/12/17,01:35:22,19,08,1, 11.9,1,1, -3.073, 10432.568, 443.074, 52793.713 24/12/17,01:35:23,00,08,1, 12.0,1,1, -3.071, 10432.565, 443.074, 52793.713 24/12/17,01:35:23,01,08,1, 12.0,1,1, -3.071, 10432.595, 443.073, 52793.624 24/12/17,01:35:23,02,08,1, 12.0,1,1, -3.071, 10432.582, 443.092, 52793.698 24/12/17,01:35:23,03,08,1, 12.0,1,1, -3.071, 10432.585, 443.080, 52793.600 24/12/17,01:35:23,04,08,1, 12.0,1,1, -3.071, 10432.571, 443.056, 52793.738 24/12/17,01:35:23,05,08,1, 12.0,1,1, -3.071, 10432.553, 443.083, 52793.704 24/12/17,01:35:23,06,08,1, 12.0,1,1, -3.071, 10432.574, 443.078, 52793.685 24/12/17,01:35:23,07,08,1, 12.0,1,1, -3.071, 10432.622, 443.089, 52793.653 24/12/17,01:35:23,08,08,1, 12.0,1,1, -3.071, 10432.610, 443.072, 52793.740 24/12/17,01:35:23,09,08,1, 12.0,1,1, -3.071, 10432.577, 443.077, 52793.679 24/12/17,01:35:23,10,08,1, 12.0,1,1, -3.071, 10432.614, 443.073, 52793.726 24/12/17,01:35:23,11,08,1, 12.0,1,1, -3.071, 10432.590, 443.072, 52793.628 24/12/17,01:35:23,12,08,1, 12.0,1,1, -3.071, 10432.605, 443.092, 52793.641 24/12/17,01:35:23,13,08,1, 12.0,1,1, -3.071, 10432.621, 443.073, 52793.668 24/12/17,01:35:23,14,08,1, 12.0,1,1, -3.071, 10432.628, 443.042, 52793.654 24/12/17,01:35:23,15,08,1, 12.0,1,1, -3.071, 10432.601, 443.062, 52793.771 24/12/17,01:35:23,16,08,1, 12.0,1,1, -3.071, 10432.612, 443.052, 52793.719 24/12/17,01:35:23,17,08,1, 12.0,1,1, -3.071, 10432.625, 443.037, 52793.660 24/12/17,01:35:23,18,08,1, 12.0,1,1, -3.071, 10432.622, 443.053, 52793.700 24/12/17,01:35:23,19,08,1, 12.0,1,1, -3.071, 10432.636, 443.064, 52793.725 24/12/17,01:35:24,00,08,1, 11.9,1,1, -3.074, 10432.632, 443.064, 52793.725 24/12/17,01:35:24,01,08,1, 11.9,1,1, -3.074, 10432.624, 443.061, 52793.680 24/12/17,01:35:24,02,08,1, 11.9,1,1, -3.074, 10432.632, 443.074, 52793.698 24/12/17,01:35:24,03,08,1, 11.9,1,1, -3.074, 10432.613, 443.080, 52793.696 24/12/17,01:35:24,04,08,1, 11.9,1,1, -3.074, 10432.619, 443.072, 52793.643 24/12/17,01:35:24,05,08,1, 11.9,1,1, -3.074, 10432.639, 443.077, 52793.632 24/12/17,01:35:24,06,08,1, 11.9,1,1, -3.074, 10432.624, 443.056, 52793.693 24/12/17,01:35:24,07,08,1, 11.9,1,1, -3.074, 10432.646, 443.053, 52793.690 24/12/17,01:35:24,08,08,1, 11.9,1,1, -3.074, 10432.645, 443.074, 52793.780 24/12/17,01:35:24,09,08,1, 11.9,1,1, -3.074, 10432.612, 443.078, 52793.752 24/12/17,01:35:24,10,08,1, 11.9,1,1, -3.074, 10432.649, 443.055, 52793.689 24/12/17,01:35:24,11,08,1, 11.9,1,1, -3.074, 10432.616, 443.025, 52793.737 24/12/17,01:35:24,12,08,1, 11.9,1,1, -3.074, 10432.631, 443.036, 52793.793 24/12/17,01:35:24,13,08,1, 11.9,1,1, -3.074, 10432.639, 443.053, 52793.703 24/12/17,01:35:24,14,08,1, 11.9,1,1, -3.074, 10432.638, 443.036, 52793.752 24/12/17,01:35:24,15,08,1, 11.9,1,1, -3.074, 10432.657, 443.018, 52793.719 24/12/17,01:35:24,16,08,1, 11.9,1,1, -3.074, 10432.608, 443.040, 52793.753 24/12/17,01:35:24,17,08,1, 11.9,1,1, -3.074, 10432.634, 443.023, 52793.683 24/12/17,01:35:24,18,08,1, 11.9,1,1, -3.074, 10432.611, 443.013, 52793.762 24/12/17,01:35:24,19,08,1, 11.9,1,1, -3.074, 10432.634, 443.005, 52793.711 24/12/17,01:35:25,00,08,1, 11.8,1,1, -3.075, 10432.632, 443.005, 52793.711 24/12/17,01:35:25,01,08,1, 11.8,1,1, -3.075, 10432.625, 443.039, 52793.793 24/12/17,01:35:25,02,08,1, 11.8,1,1, -3.075, 10432.633, 443.022, 52793.791 24/12/17,01:35:25,03,08,1, 11.8,1,1, -3.075, 10432.618, 443.013, 52793.784 24/12/17,01:35:25,04,08,1, 11.8,1,1, -3.075, 10432.647, 443.000, 52793.768 24/12/17,01:35:25,05,08,1, 11.8,1,1, -3.075, 10432.627, 443.002, 52793.773 24/12/17,01:35:25,06,08,1, 11.8,1,1, -3.075, 10432.623, 442.979, 52793.759 24/12/17,01:35:25,07,08,1, 11.8,1,1, -3.075, 10432.648, 442.994, 52793.779 24/12/17,01:35:25,08,08,1, 11.8,1,1, -3.075, 10432.625, 443.007, 52793.825 24/12/17,01:35:25,09,08,1, 11.8,1,1, -3.075, 10432.635, 442.967, 52793.746 24/12/17,01:35:25,10,08,1, 11.8,1,1, -3.075, 10432.634, 442.988, 52793.791 24/12/17,01:35:25,11,08,1, 11.8,1,1, -3.075, 10432.655, 442.983, 52793.774 24/12/17,01:35:25,12,08,1, 11.8,1,1, -3.075, 10432.647, 442.986, 52793.814 24/12/17,01:35:25,13,08,1, 11.8,1,1, -3.075, 10432.627, 442.952, 52793.779 24/12/17,01:35:25,14,08,1, 11.8,1,1, -3.075, 10432.638, 442.959, 52793.902 24/12/17,01:35:25,15,08,1, 11.8,1,1, -3.075, 10432.643, 442.968, 52793.820 24/12/17,01:35:25,16,08,1, 11.8,1,1, -3.075, 10432.639, 442.957, 52793.800 24/12/17,01:35:25,17,08,1, 11.8,1,1, -3.075, 10432.623, 442.966, 52793.833 24/12/17,01:35:25,18,08,1, 11.8,1,1, -3.075, 10432.622, 442.976, 52793.851 24/12/17,01:35:25,19,08,1, 11.8,1,1, -3.075, 10432.631, 442.960, 52793.909 24/12/17,01:35:26,00,07,1, 11.9,1,1, -3.072, 10432.624, 442.960, 52793.909 24/12/17,01:35:26,01,07,1, 11.9,1,1, -3.072, 10432.601, 442.982, 52793.887 24/12/17,01:35:26,02,07,1, 11.9,1,1, -3.072, 10432.607, 442.929, 52793.884 24/12/17,01:35:26,03,07,1, 11.9,1,1, -3.072, 10432.601, 442.944, 52793.825 24/12/17,01:35:26,04,07,1, 11.9,1,1, -3.072, 10432.603, 442.950, 52793.956 24/12/17,01:35:26,05,07,1, 11.9,1,1, -3.072, 10432.596, 442.961, 52793.946 24/12/17,01:35:26,06,07,1, 11.9,1,1, -3.072, 10432.601, 442.944, 52793.969 24/12/17,01:35:26,07,07,1, 11.9,1,1, -3.072, 10432.609, 442.950, 52793.989 24/12/17,01:35:26,08,07,1, 11.9,1,1, -3.072, 10432.602, 442.941, 52793.963 24/12/17,01:35:26,09,07,1, 11.9,1,1, -3.072, 10432.600, 442.930, 52794.033 24/12/17,01:35:26,10,07,1, 11.9,1,1, -3.072, 10432.589, 442.923, 52794.021 24/12/17,01:35:26,11,07,1, 11.9,1,1, -3.072, 10432.589, 442.952, 52793.953 24/12/17,01:35:26,12,07,1, 11.9,1,1, -3.072, 10432.600, 442.954, 52794.030 24/12/17,01:35:26,13,07,1, 11.9,1,1, -3.072, 10432.571, 442.963, 52794.051 24/12/17,01:35:26,14,07,1, 11.9,1,1, -3.072, 10432.600, 442.956, 52794.118 24/12/17,01:35:26,15,07,1, 11.9,1,1, -3.072, 10432.590, 442.985, 52794.092 24/12/17,01:35:26,16,07,1, 11.9,1,1, -3.072, 10432.581, 442.986, 52794.087 24/12/17,01:35:26,17,07,1, 11.9,1,1, -3.072, 10432.583, 442.993, 52794.132 24/12/17,01:35:26,18,07,1, 11.9,1,1, -3.072, 10432.557, 442.980, 52794.095 24/12/17,01:35:26,19,07,1, 11.9,1,1, -3.072, 10432.567, 442.987, 52794.053 24/12/17,01:35:27,00,07,1, 11.9,1,1, -3.072, 10432.565, 442.987, 52794.053 24/12/17,01:35:27,01,07,1, 11.9,1,1, -3.072, 10432.556, 442.982, 52794.088 24/12/17,01:35:27,02,07,1, 11.9,1,1, -3.072, 10432.553, 442.989, 52794.097 24/12/17,01:35:27,03,07,1, 11.9,1,1, -3.072, 10432.544, 442.989, 52794.111 24/12/17,01:35:27,04,07,1, 11.9,1,1, -3.072, 10432.544, 443.018, 52794.132 24/12/17,01:35:27,05,07,1, 11.9,1,1, -3.072, 10432.528, 443.027, 52794.153 24/12/17,01:35:27,06,07,1, 11.9,1,1, -3.072, 10432.532, 443.042, 52794.158 24/12/17,01:35:27,07,07,1, 11.9,1,1, -3.072, 10432.504, 443.038, 52794.140 24/12/17,01:35:27,08,07,1, 11.9,1,1, -3.072, 10432.506, 443.071, 52794.143 24/12/17,01:35:27,09,07,1, 11.9,1,1, -3.072, 10432.525, 443.063, 52794.137 24/12/17,01:35:27,10,07,1, 11.9,1,1, -3.072, 10432.489, 443.094, 52794.254 24/12/17,01:35:27,11,07,1, 11.9,1,1, -3.072, 10432.470, 443.052, 52794.180 24/12/17,01:35:27,12,07,1, 11.9,1,1, -3.072, 10432.490, 443.093, 52794.210 24/12/17,01:35:27,13,07,1, 11.9,1,1, -3.072, 10432.470, 443.088, 52794.274 24/12/17,01:35:27,14,07,1, 11.9,1,1, -3.072, 10432.461, 443.107, 52794.260 24/12/17,01:35:27,15,07,1, 11.9,1,1, -3.072, 10432.452, 443.112, 52794.200 24/12/17,01:35:27,16,07,1, 11.9,1,1, -3.072, 10432.444, 443.124, 52794.310 24/12/17,01:35:27,17,07,1, 11.9,1,1, -3.072, 10432.452, 443.153, 52794.263 24/12/17,01:35:27,18,07,1, 11.9,1,1, -3.072, 10432.425, 443.141, 52794.269 24/12/17,01:35:27,19,07,1, 11.9,1,1, -3.072, 10432.417, 443.157, 52794.317 24/12/17,01:35:28,00,07,1, 12.0,1,1, -3.073, 10432.415, 443.157, 52794.317 24/12/17,01:35:28,01,07,1, 12.0,1,1, -3.073, 10432.392, 443.165, 52794.317 24/12/17,01:35:28,02,07,1, 12.0,1,1, -3.073, 10432.368, 443.187, 52794.343 24/12/17,01:35:28,03,07,1, 12.0,1,1, -3.073, 10432.352, 443.215, 52794.366 24/12/17,01:35:28,04,07,1, 12.0,1,1, -3.073, 10432.360, 443.188, 52794.282 24/12/17,01:35:28,05,07,1, 12.0,1,1, -3.073, 10432.372, 443.202, 52794.293 24/12/17,01:35:28,06,07,1, 12.0,1,1, -3.073, 10432.339, 443.213, 52794.427 24/12/17,01:35:28,07,07,1, 12.0,1,1, -3.073, 10432.324, 443.241, 52794.344 24/12/17,01:35:28,08,07,1, 12.0,1,1, -3.073, 10432.315, 443.238, 52794.382 24/12/17,01:35:28,09,07,1, 12.0,1,1, -3.073, 10432.311, 443.242, 52794.342 24/12/17,01:35:28,10,07,1, 12.0,1,1, -3.073, 10432.287, 443.263, 52794.352 24/12/17,01:35:28,11,07,1, 12.0,1,1, -3.073, 10432.308, 443.273, 52794.441 24/12/17,01:35:28,12,07,1, 12.0,1,1, -3.073, 10432.274, 443.311, 52794.487 24/12/17,01:35:28,13,07,1, 12.0,1,1, -3.073, 10432.297, 443.289, 52794.374 24/12/17,01:35:28,14,07,1, 12.0,1,1, -3.073, 10432.279, 443.306, 52794.441 24/12/17,01:35:28,15,07,1, 12.0,1,1, -3.073, 10432.262, 443.343, 52794.478 24/12/17,01:35:28,16,07,1, 12.0,1,1, -3.073, 10432.249, 443.333, 52794.426 24/12/17,01:35:28,17,07,1, 12.0,1,1, -3.073, 10432.247, 443.342, 52794.394 24/12/17,01:35:28,18,07,1, 12.0,1,1, -3.073, 10432.247, 443.349, 52794.447 24/12/17,01:35:28,19,07,1, 12.0,1,1, -3.073, 10432.233, 443.379, 52794.427 24/12/17,01:35:29,00,06,1, 12.0,1,1, -3.073, 10432.231, 443.379, 52794.427 24/12/17,01:35:29,01,06,1, 12.0,1,1, -3.073, 10432.221, 443.387, 52794.444 24/12/17,01:35:29,02,06,1, 12.0,1,1, -3.073, 10432.185, 443.396, 52794.248 24/12/17,01:35:29,03,06,1, 12.0,1,1, -3.073, 10432.193, 443.420, 52794.574 24/12/17,01:35:29,04,06,1, 12.0,1,1, -3.073, 10432.237, 443.443, 52794.534 24/12/17,01:35:29,05,06,1, 12.0,1,1, -3.073, 10432.191, 443.449, 52794.573 24/12/17,01:35:29,06,06,1, 12.0,1,1, -3.073, 10432.205, 443.449, 52794.493 24/12/17,01:35:29,07,06,1, 12.0,1,1, -3.073, 10432.175, 443.457, 52794.511 24/12/17,01:35:29,08,06,1, 12.0,1,1, -3.073, 10432.201, 443.500, 52794.592 24/12/17,01:35:29,09,06,1, 12.0,1,1, -3.073, 10432.180, 443.474, 52794.517 24/12/17,01:35:29,10,06,1, 12.0,1,1, -3.073, 10432.178, 443.506, 52794.502 24/12/17,01:35:29,11,06,1, 12.0,1,1, -3.073, 10432.173, 443.514, 52794.494 24/12/17,01:35:29,12,06,1, 12.0,1,1, -3.073, 10432.170, 443.510, 52794.530 24/12/17,01:35:29,13,06,1, 12.0,1,1, -3.073, 10432.150, 443.531, 52794.630 24/12/17,01:35:29,14,06,1, 12.0,1,1, -3.073, 10432.136, 443.551, 52794.625 24/12/17,01:35:29,15,06,1, 12.0,1,1, -3.073, 10432.161, 443.532, 52794.572 24/12/17,01:35:29,16,06,1, 12.0,1,1, -3.073, 10432.160, 443.560, 52794.558 24/12/17,01:35:29,17,06,1, 12.0,1,1, -3.073, 10432.124, 443.557, 52794.539 24/12/17,01:35:29,18,06,1, 12.0,1,1, -3.073, 10432.131, 443.585, 52794.585 24/12/17,01:35:29,19,06,1, 12.0,1,1, -3.073, 10432.138, 443.594, 52794.583 24/12/17,01:35:30,00,07,1, 11.9,1,1, -3.073, 10432.131, 443.594, 52794.583 24/12/17,01:35:30,01,07,1, 11.9,1,1, -3.073, 10432.162, 443.609, 52794.684 24/12/17,01:35:30,02,07,1, 11.9,1,1, -3.073, 10432.133, 443.602, 52794.671 24/12/17,01:35:30,03,07,1, 11.9,1,1, -3.073, 10432.164, 443.608, 52794.678 24/12/17,01:35:30,04,07,1, 11.9,1,1, -3.073, 10432.125, 443.618, 52794.673 24/12/17,01:35:30,05,07,1, 11.9,1,1, -3.073, 10432.146, 443.626, 52794.632 24/12/17,01:35:30,06,07,1, 11.9,1,1, -3.073, 10432.122, 443.623, 52794.648 24/12/17,01:35:30,07,07,1, 11.9,1,1, -3.073, 10432.098, 443.643, 52794.660 24/12/17,01:35:30,08,07,1, 11.9,1,1, -3.073, 10432.100, 443.640, 52794.695 24/12/17,01:35:30,09,07,1, 11.9,1,1, -3.073, 10432.130, 443.633, 52794.676 24/12/17,01:35:30,10,07,1, 11.9,1,1, -3.073, 10432.136, 443.634, 52794.646 24/12/17,01:35:30,11,07,1, 11.9,1,1, -3.073, 10432.111, 443.656, 52794.678 24/12/17,01:35:30,12,07,1, 11.9,1,1, -3.073, 10432.112, 443.680, 52794.677 24/12/17,01:35:30,13,07,1, 11.9,1,1, -3.073, 10432.155, 443.682, 52794.685 24/12/17,01:35:30,14,07,1, 11.9,1,1, -3.073, 10432.125, 443.667, 52794.698 24/12/17,01:35:30,15,07,1, 11.9,1,1, -3.073, 10432.132, 443.682, 52794.726 24/12/17,01:35:30,16,07,1, 11.9,1,1, -3.073, 10432.116, 443.671, 52794.707 24/12/17,01:35:30,17,07,1, 11.9,1,1, -3.073, 10432.107, 443.692, 52794.682 24/12/17,01:35:30,18,07,1, 11.9,1,1, -3.073, 10432.102, 443.681, 52794.712 24/12/17,01:35:30,19,07,1, 11.9,1,1, -3.073, 10432.133, 443.671, 52794.684 24/12/17,01:35:31,00,07,1, 11.9,1,1, -3.072, 10432.131, 443.671, 52794.684 24/12/17,01:35:31,01,07,1, 11.9,1,1, -3.072, 10432.092, 443.687, 52794.779 24/12/17,01:35:31,02,07,1, 11.9,1,1, -3.072, 10432.099, 443.692, 52794.682 24/12/17,01:35:31,03,07,1, 11.9,1,1, -3.072, 10432.078, 443.683, 52794.706 24/12/17,01:35:31,04,07,1, 11.9,1,1, -3.072, 10432.091, 443.701, 52794.701 24/12/17,01:35:31,05,07,1, 11.9,1,1, -3.072, 10432.064, 443.681, 52794.687 24/12/17,01:35:31,06,07,1, 11.9,1,1, -3.072, 10432.057, 443.658, 52794.706 24/12/17,01:35:31,07,07,1, 11.9,1,1, -3.072, 10432.076, 443.677, 52794.720 24/12/17,01:35:31,08,07,1, 11.9,1,1, -3.072, 10432.040, 443.676, 52794.720 24/12/17,01:35:31,09,07,1, 11.9,1,1, -3.072, 10432.075, 443.698, 52794.783 24/12/17,01:35:31,10,07,1, 11.9,1,1, -3.072, 10432.043, 443.666, 52794.719 24/12/17,01:35:31,11,07,1, 11.9,1,1, -3.072, 10432.043, 443.670, 52794.654 24/12/17,01:35:31,12,07,1, 11.9,1,1, -3.072, 10432.060, 443.675, 52794.745 24/12/17,01:35:31,13,07,1, 11.9,1,1, -3.072, 10432.041, 443.662, 52794.691 24/12/17,01:35:31,14,07,1, 11.9,1,1, -3.072, 10432.044, 443.677, 52794.727 24/12/17,01:35:31,15,07,1, 11.9,1,1, -3.072, 10432.050, 443.655, 52794.752 24/12/17,01:35:31,16,07,1, 11.9,1,1, -3.072, 10432.033, 443.690, 52794.667 24/12/17,01:35:31,17,07,1, 11.9,1,1, -3.072, 10432.025, 443.655, 52794.710 24/12/17,01:35:31,18,07,1, 11.9,1,1, -3.072, 10432.025, 443.650, 52794.719 24/12/17,01:35:31,19,07,1, 11.9,1,1, -3.072, 10432.040, 443.646, 52794.699 24/12/17,01:35:32,00,06,1, 11.9,1,1, -3.069, 10432.039, 443.646, 52794.699 24/12/17,01:35:32,01,06,1, 11.9,1,1, -3.069, 10432.000, 443.661, 52794.755 24/12/17,01:35:32,02,06,1, 11.9,1,1, -3.069, 10431.981, 443.646, 52794.659 24/12/17,01:35:32,03,06,1, 11.9,1,1, -3.069, 10431.994, 443.643, 52794.700 24/12/17,01:35:32,04,06,1, 11.9,1,1, -3.069, 10431.979, 443.648, 52794.728 24/12/17,01:35:32,05,06,1, 11.9,1,1, -3.069, 10431.996, 443.636, 52794.720 24/12/17,01:35:32,06,06,1, 11.9,1,1, -3.069, 10431.977, 443.649, 52794.701 24/12/17,01:35:32,07,06,1, 11.9,1,1, -3.069, 10431.961, 443.633, 52794.729 24/12/17,01:35:32,08,06,1, 11.9,1,1, -3.069, 10431.998, 443.633, 52794.667 24/12/17,01:35:32,09,06,1, 11.9,1,1, -3.069, 10431.942, 443.656, 52794.756 24/12/17,01:35:32,10,06,1, 11.9,1,1, -3.069, 10431.945, 443.640, 52794.662 24/12/17,01:35:32,11,06,1, 11.9,1,1, -3.069, 10431.956, 443.648, 52794.667 24/12/17,01:35:32,12,06,1, 11.9,1,1, -3.069, 10431.952, 443.645, 52794.690 24/12/17,01:35:32,13,06,1, 11.9,1,1, -3.069, 10431.963, 443.636, 52794.693 24/12/17,01:35:32,14,06,1, 11.9,1,1, -3.069, 10431.942, 443.642, 52794.717 24/12/17,01:35:32,15,06,1, 11.9,1,1, -3.069, 10431.914, 443.648, 52794.728 24/12/17,01:35:32,16,06,1, 11.9,1,1, -3.069, 10431.920, 443.654, 52794.743 24/12/17,01:35:32,17,06,1, 11.9,1,1, -3.069, 10431.911, 443.657, 52794.706 24/12/17,01:35:32,18,06,1, 11.9,1,1, -3.069, 10431.922, 443.636, 52794.740 24/12/17,01:35:32,19,06,1, 11.9,1,1, -3.069, 10431.906, 443.617, 52794.780 24/12/17,01:35:33,00,06,1, 11.9,1,1, -3.073, 10431.898, 443.617, 52794.780 24/12/17,01:35:33,01,06,1, 11.9,1,1, -3.073, 10431.909, 443.612, 52794.732 24/12/17,01:35:33,02,06,1, 11.9,1,1, -3.073, 10431.920, 443.633, 52794.726 24/12/17,01:35:33,03,06,1, 11.9,1,1, -3.073, 10431.887, 443.628, 52794.736 24/12/17,01:35:33,04,06,1, 11.9,1,1, -3.073, 10431.881, 443.631, 52794.724 24/12/17,01:35:33,05,06,1, 11.9,1,1, -3.073, 10431.905, 443.633, 52794.795 24/12/17,01:35:33,06,06,1, 11.9,1,1, -3.073, 10431.855, 443.609, 52794.817 24/12/17,01:35:33,07,06,1, 11.9,1,1, -3.073, 10431.882, 443.605, 52794.741 24/12/17,01:35:33,08,06,1, 11.9,1,1, -3.073, 10431.889, 443.599, 52794.792 24/12/17,01:35:33,09,06,1, 11.9,1,1, -3.073, 10431.854, 443.614, 52794.804 24/12/17,01:35:33,10,06,1, 11.9,1,1, -3.073, 10431.877, 443.593, 52794.801 24/12/17,01:35:33,11,06,1, 11.9,1,1, -3.073, 10431.863, 443.595, 52794.745 24/12/17,01:35:33,12,06,1, 11.9,1,1, -3.073, 10431.856, 443.585, 52794.758 24/12/17,01:35:33,13,06,1, 11.9,1,1, -3.073, 10431.857, 443.584, 52794.807 24/12/17,01:35:33,14,06,1, 11.9,1,1, -3.073, 10431.834, 443.582, 52794.759 24/12/17,01:35:33,15,06,1, 11.9,1,1, -3.073, 10431.833, 443.565, 52794.730 24/12/17,01:35:33,16,06,1, 11.9,1,1, -3.073, 10431.840, 443.551, 52794.815 24/12/17,01:35:33,17,06,1, 11.9,1,1, -3.073, 10431.813, 443.553, 52794.754 24/12/17,01:35:33,18,06,1, 11.9,1,1, -3.073, 10431.829, 443.544, 52794.803 24/12/17,01:35:33,19,06,1, 11.9,1,1, -3.073, 10431.832, 443.553, 52794.786 24/12/17,01:35:34,00,06,1, 12.0,1,1, -3.071, 10431.831, 443.553, 52794.786 24/12/17,01:35:34,01,06,1, 12.0,1,1, -3.071, 10431.809, 443.519, 52794.730 24/12/17,01:35:34,02,06,1, 12.0,1,1, -3.071, 10431.814, 443.540, 52794.740 24/12/17,01:35:34,03,06,1, 12.0,1,1, -3.071, 10431.788, 443.539, 52794.839 24/12/17,01:35:34,04,06,1, 12.0,1,1, -3.071, 10431.813, 443.541, 52794.809 24/12/17,01:35:34,05,06,1, 12.0,1,1, -3.071, 10431.798, 443.501, 52794.754 24/12/17,01:35:34,06,06,1, 12.0,1,1, -3.071, 10431.790, 443.481, 52794.740 24/12/17,01:35:34,07,06,1, 12.0,1,1, -3.071, 10431.783, 443.497, 52794.723 24/12/17,01:35:34,08,06,1, 12.0,1,1, -3.071, 10431.798, 443.478, 52794.721 24/12/17,01:35:34,09,06,1, 12.0,1,1, -3.071, 10431.799, 443.478, 52794.734 24/12/17,01:35:34,10,06,1, 12.0,1,1, -3.071, 10431.782, 443.458, 52794.799 24/12/17,01:35:34,11,06,1, 12.0,1,1, -3.071, 10431.793, 443.439, 52794.782 24/12/17,01:35:34,12,06,1, 12.0,1,1, -3.071, 10431.773, 443.466, 52794.725 24/12/17,01:35:34,13,06,1, 12.0,1,1, -3.071, 10431.755, 443.428, 52794.759 24/12/17,01:35:34,14,06,1, 12.0,1,1, -3.071, 10431.781, 443.424, 52794.738 24/12/17,01:35:34,15,06,1, 12.0,1,1, -3.071, 10431.764, 443.409, 52794.781 24/12/17,01:35:34,16,06,1, 12.0,1,1, -3.071, 10431.752, 443.418, 52794.713 24/12/17,01:35:34,17,06,1, 12.0,1,1, -3.071, 10431.728, 443.425, 52794.771 24/12/17,01:35:34,18,06,1, 12.0,1,1, -3.071, 10431.746, 443.376, 52794.725 24/12/17,01:35:34,19,06,1, 12.0,1,1, -3.071, 10431.724, 443.405, 52794.791 24/12/17,01:35:35,00,07,1, 11.9,1,1, -3.074, 10431.722, 443.405, 52794.791 24/12/17,01:35:35,01,07,1, 11.9,1,1, -3.074, 10431.720, 443.374, 52794.743 24/12/17,01:35:35,02,07,1, 11.9,1,1, -3.074, 10431.698, 443.356, 52794.719 24/12/17,01:35:35,03,07,1, 11.9,1,1, -3.074, 10431.704, 443.373, 52794.741 24/12/17,01:35:35,04,07,1, 11.9,1,1, -3.074, 10431.710, 443.363, 52794.735 24/12/17,01:35:35,05,07,1, 11.9,1,1, -3.074, 10431.675, 443.367, 52794.761 24/12/17,01:35:35,06,07,1, 11.9,1,1, -3.074, 10431.676, 443.357, 52794.775 24/12/17,01:35:35,07,07,1, 11.9,1,1, -3.074, 10431.669, 443.361, 52794.762 24/12/17,01:35:35,08,07,1, 11.9,1,1, -3.074, 10431.663, 443.344, 52794.818 24/12/17,01:35:35,09,07,1, 11.9,1,1, -3.074, 10431.640, 443.351, 52794.775 24/12/17,01:35:35,10,07,1, 11.9,1,1, -3.074, 10431.653, 443.338, 52794.787 24/12/17,01:35:35,11,07,1, 11.9,1,1, -3.074, 10431.626, 443.330, 52794.746 24/12/17,01:35:35,12,07,1, 11.9,1,1, -3.074, 10431.636, 443.326, 52794.736 24/12/17,01:35:35,13,07,1, 11.9,1,1, -3.074, 10431.626, 443.345, 52794.752 24/12/17,01:35:35,14,07,1, 11.9,1,1, -3.074, 10431.595, 443.328, 52794.784 24/12/17,01:35:35,15,07,1, 11.9,1,1, -3.074, 10431.581, 443.328, 52794.781 24/12/17,01:35:35,16,07,1, 11.9,1,1, -3.074, 10431.533, 443.327, 52794.817 24/12/17,01:35:35,17,07,1, 11.9,1,1, -3.074, 10431.585, 443.302, 52794.790 24/12/17,01:35:35,18,07,1, 11.9,1,1, -3.074, 10431.568, 443.313, 52794.791 24/12/17,01:35:35,19,07,1, 11.9,1,1, -3.074, 10431.537, 443.290, 52794.720 24/12/17,01:35:36,00,06,1, 12.0,1,1, -3.070, 10431.530, 443.290, 52794.720 24/12/17,01:35:36,01,06,1, 12.0,1,1, -3.070, 10431.527, 443.311, 52794.827 24/12/17,01:35:36,02,06,1, 12.0,1,1, -3.070, 10431.520, 443.335, 52794.897 24/12/17,01:35:36,03,06,1, 12.0,1,1, -3.070, 10431.510, 443.306, 52794.887 24/12/17,01:35:36,04,06,1, 12.0,1,1, -3.070, 10431.519, 443.310, 52794.814 24/12/17,01:35:36,05,06,1, 12.0,1,1, -3.070, 10431.473, 443.317, 52794.836 24/12/17,01:35:36,06,06,1, 12.0,1,1, -3.070, 10431.475, 443.320, 52794.838 24/12/17,01:35:36,07,06,1, 12.0,1,1, -3.070, 10431.462, 443.305, 52794.893 24/12/17,01:35:36,08,06,1, 12.0,1,1, -3.070, 10431.451, 443.333, 52794.877 24/12/17,01:35:36,09,06,1, 12.0,1,1, -3.070, 10431.430, 443.328, 52794.890 24/12/17,01:35:36,10,06,1, 12.0,1,1, -3.070, 10431.413, 443.315, 52794.831 24/12/17,01:35:36,11,06,1, 12.0,1,1, -3.070, 10431.423, 443.329, 52794.846 24/12/17,01:35:36,12,06,1, 12.0,1,1, -3.070, 10431.416, 443.340, 52794.852 24/12/17,01:35:36,13,06,1, 12.0,1,1, -3.070, 10431.379, 443.335, 52794.855 24/12/17,01:35:36,14,06,1, 12.0,1,1, -3.070, 10431.407, 443.310, 52794.863 24/12/17,01:35:36,15,06,1, 12.0,1,1, -3.070, 10431.402, 443.366, 52794.898 24/12/17,01:35:36,16,06,1, 12.0,1,1, -3.070, 10431.392, 443.339, 52794.837 24/12/17,01:35:36,17,06,1, 12.0,1,1, -3.070, 10431.338, 443.337, 52794.917 24/12/17,01:35:36,18,06,1, 12.0,1,1, -3.070, 10431.357, 443.353, 52794.878 24/12/17,01:35:36,19,06,1, 12.0,1,1, -3.070, 10431.330, 443.351, 52794.948 24/12/17,01:35:37,00,07,1, 11.9,1,1, -3.067, 10431.330, 443.351, 52794.948 24/12/17,01:35:37,01,07,1, 11.9,1,1, -3.067, 10431.316, 443.345, 52794.946 24/12/17,01:35:37,02,07,1, 11.9,1,1, -3.067, 10431.295, 443.337, 52794.916 24/12/17,01:35:37,03,07,1, 11.9,1,1, -3.067, 10431.290, 443.382, 52794.969 24/12/17,01:35:37,04,07,1, 11.9,1,1, -3.067, 10431.259, 443.364, 52794.928 24/12/17,01:35:37,05,07,1, 11.9,1,1, -3.067, 10431.254, 443.357, 52794.891 24/12/17,01:35:37,06,07,1, 11.9,1,1, -3.067, 10431.262, 443.366, 52794.953 24/12/17,01:35:37,07,07,1, 11.9,1,1, -3.067, 10431.265, 443.395, 52794.912 24/12/17,01:35:37,08,07,1, 11.9,1,1, -3.067, 10431.234, 443.408, 52794.921 24/12/17,01:35:37,09,07,1, 11.9,1,1, -3.067, 10431.223, 443.394, 52794.905 24/12/17,01:35:37,10,07,1, 11.9,1,1, -3.067, 10431.236, 443.412, 52794.966 24/12/17,01:35:37,11,07,1, 11.9,1,1, -3.067, 10431.183, 443.392, 52794.909 24/12/17,01:35:37,12,07,1, 11.9,1,1, -3.067, 10431.198, 443.419, 52794.967 24/12/17,01:35:37,13,07,1, 11.9,1,1, -3.067, 10431.176, 443.440, 52795.018 24/12/17,01:35:37,14,07,1, 11.9,1,1, -3.067, 10431.160, 443.451, 52794.967 24/12/17,01:35:37,15,07,1, 11.9,1,1, -3.067, 10431.175, 443.435, 52794.961 24/12/17,01:35:37,16,07,1, 11.9,1,1, -3.067, 10431.130, 443.437, 52795.043 24/12/17,01:35:37,17,07,1, 11.9,1,1, -3.067, 10431.111, 443.447, 52794.995 24/12/17,01:35:37,18,07,1, 11.9,1,1, -3.067, 10431.095, 443.466, 52795.032 24/12/17,01:35:37,19,07,1, 11.9,1,1, -3.067, 10431.078, 443.464, 52794.937 24/12/17,01:35:38,00,07,1, 11.9,1,1, -3.072, 10431.072, 443.464, 52794.937 24/12/17,01:35:38,01,07,1, 11.9,1,1, -3.072, 10431.069, 443.481, 52795.033 24/12/17,01:35:38,02,07,1, 11.9,1,1, -3.072, 10431.052, 443.494, 52795.023 24/12/17,01:35:38,03,07,1, 11.9,1,1, -3.072, 10431.043, 443.524, 52795.013 24/12/17,01:35:38,04,07,1, 11.9,1,1, -3.072, 10431.008, 443.521, 52795.062 24/12/17,01:35:38,05,07,1, 11.9,1,1, -3.072, 10431.024, 443.533, 52795.127 24/12/17,01:35:38,06,07,1, 11.9,1,1, -3.072, 10431.006, 443.526, 52795.100 24/12/17,01:35:38,07,07,1, 11.9,1,1, -3.072, 10431.014, 443.547, 52795.109 24/12/17,01:35:38,08,07,1, 11.9,1,1, -3.072, 10431.035, 443.547, 52795.067 24/12/17,01:35:38,09,07,1, 11.9,1,1, -3.072, 10430.999, 443.554, 52795.078 24/12/17,01:35:38,10,07,1, 11.9,1,1, -3.072, 10430.982, 443.563, 52795.087 24/12/17,01:35:38,11,07,1, 11.9,1,1, -3.072, 10430.968, 443.553, 52795.189 24/12/17,01:35:38,12,07,1, 11.9,1,1, -3.072, 10430.942, 443.579, 52795.101 24/12/17,01:35:38,13,07,1, 11.9,1,1, -3.072, 10430.961, 443.571, 52795.100 24/12/17,01:35:38,14,07,1, 11.9,1,1, -3.072, 10430.957, 443.582, 52795.128 24/12/17,01:35:38,15,07,1, 11.9,1,1, -3.072, 10430.952, 443.579, 52795.123 24/12/17,01:35:38,16,07,1, 11.9,1,1, -3.072, 10430.911, 443.593, 52795.170 24/12/17,01:35:38,17,07,1, 11.9,1,1, -3.072, 10430.929, 443.577, 52795.174 24/12/17,01:35:38,18,07,1, 11.9,1,1, -3.072, 10430.918, 443.554, 52795.105 24/12/17,01:35:38,19,07,1, 11.9,1,1, -3.072, 10430.880, 443.606, 52795.122 24/12/17,01:35:39,00,07,1, 11.9,1,1, -3.070, 10430.880, 443.606, 52795.122 24/12/17,01:35:39,01,07,1, 11.9,1,1, -3.070, 10430.905, 443.576, 52795.205 24/12/17,01:35:39,02,07,1, 11.9,1,1, -3.070, 10430.852, 443.591, 52795.251 24/12/17,01:35:39,03,07,1, 11.9,1,1, -3.070, 10430.884, 443.581, 52795.152 24/12/17,01:35:39,04,07,1, 11.9,1,1, -3.070, 10430.865, 443.591, 52795.224 24/12/17,01:35:39,05,07,1, 11.9,1,1, -3.070, 10430.852, 443.576, 52795.129 24/12/17,01:35:39,06,07,1, 11.9,1,1, -3.070, 10430.879, 443.605, 52795.179 24/12/17,01:35:39,07,07,1, 11.9,1,1, -3.070, 10430.825, 443.614, 52795.270 24/12/17,01:35:39,08,07,1, 11.9,1,1, -3.070, 10430.840, 443.603, 52795.212 24/12/17,01:35:39,09,07,1, 11.9,1,1, -3.070, 10430.830, 443.610, 52795.260 24/12/17,01:35:39,10,07,1, 11.9,1,1, -3.070, 10430.810, 443.638, 52795.291 24/12/17,01:35:39,11,07,1, 11.9,1,1, -3.070, 10430.820, 443.616, 52795.229 24/12/17,01:35:39,12,07,1, 11.9,1,1, -3.070, 10430.796, 443.624, 52795.214 24/12/17,01:35:39,13,07,1, 11.9,1,1, -3.070, 10430.799, 443.646, 52795.299 24/12/17,01:35:39,14,07,1, 11.9,1,1, -3.070, 10430.793, 443.646, 52795.310 24/12/17,01:35:39,15,07,1, 11.9,1,1, -3.070, 10430.801, 443.637, 52795.286 24/12/17,01:35:39,16,07,1, 11.9,1,1, -3.070, 10430.780, 443.639, 52795.280 24/12/17,01:35:39,17,07,1, 11.9,1,1, -3.070, 10430.781, 443.645, 52795.358 24/12/17,01:35:39,18,07,1, 11.9,1,1, -3.070, 10430.789, 443.659, 52795.260 24/12/17,01:35:39,19,07,1, 11.9,1,1, -3.070, 10430.770, 443.652, 52795.323 24/12/17,01:35:40,00,06,1, 12.0,1,1, -3.070, 10430.763, 443.652, 52795.323 24/12/17,01:35:40,01,06,1, 12.0,1,1, -3.070, 10430.764, 443.674, 52795.282 24/12/17,01:35:40,02,06,1, 12.0,1,1, -3.070, 10430.765, 443.688, 52795.317 24/12/17,01:35:40,03,06,1, 12.0,1,1, -3.070, 10430.734, 443.687, 52795.328 24/12/17,01:35:40,04,06,1, 12.0,1,1, -3.070, 10430.745, 443.676, 52795.299 24/12/17,01:35:40,05,06,1, 12.0,1,1, -3.070, 10430.748, 443.686, 52795.298 24/12/17,01:35:40,06,06,1, 12.0,1,1, -3.070, 10430.743, 443.710, 52795.330 24/12/17,01:35:40,07,06,1, 12.0,1,1, -3.070, 10430.711, 443.726, 52795.378 24/12/17,01:35:40,08,06,1, 12.0,1,1, -3.070, 10430.725, 443.725, 52795.336 24/12/17,01:35:40,09,06,1, 12.0,1,1, -3.070, 10430.711, 443.738, 52795.376 24/12/17,01:35:40,10,06,1, 12.0,1,1, -3.070, 10430.710, 443.733, 52795.361 24/12/17,01:35:40,11,06,1, 12.0,1,1, -3.070, 10430.685, 443.740, 52795.423 24/12/17,01:35:40,12,06,1, 12.0,1,1, -3.070, 10430.689, 443.731, 52795.439 24/12/17,01:35:40,13,06,1, 12.0,1,1, -3.070, 10430.686, 443.743, 52795.409 24/12/17,01:35:40,14,06,1, 12.0,1,1, -3.070, 10430.689, 443.761, 52795.346 24/12/17,01:35:40,15,06,1, 12.0,1,1, -3.070, 10430.672, 443.784, 52795.379 24/12/17,01:35:40,16,06,1, 12.0,1,1, -3.070, 10430.630, 443.770, 52795.377 24/12/17,01:35:40,17,06,1, 12.0,1,1, -3.070, 10430.653, 443.773, 52795.366 24/12/17,01:35:40,18,06,1, 12.0,1,1, -3.070, 10430.663, 443.775, 52795.465 24/12/17,01:35:40,19,06,1, 12.0,1,1, -3.070, 10430.656, 443.806, 52795.498 24/12/17,01:35:41,00,06,1, 11.9,1,1, -3.070, 10430.654, 443.806, 52795.498 24/12/17,01:35:41,01,06,1, 11.9,1,1, -3.070, 10430.645, 443.797, 52795.376 24/12/17,01:35:41,02,06,1, 11.9,1,1, -3.070, 10430.622, 443.808, 52795.451 24/12/17,01:35:41,03,06,1, 11.9,1,1, -3.070, 10430.618, 443.814, 52795.475 24/12/17,01:35:41,04,06,1, 11.9,1,1, -3.070, 10430.607, 443.783, 52795.467 24/12/17,01:35:41,05,06,1, 11.9,1,1, -3.070, 10430.619, 443.808, 52795.353 24/12/17,01:35:41,06,06,1, 11.9,1,1, -3.070, 10430.611, 443.802, 52795.421 24/12/17,01:35:41,07,06,1, 11.9,1,1, -3.070, 10430.631, 443.826, 52795.454 24/12/17,01:35:41,08,06,1, 11.9,1,1, -3.070, 10430.609, 443.779, 52795.370 24/12/17,01:35:41,09,06,1, 11.9,1,1, -3.070, 10430.594, 443.812, 52795.494 24/12/17,01:35:41,10,06,1, 11.9,1,1, -3.070, 10430.619, 443.816, 52795.487 24/12/17,01:35:41,11,06,1, 11.9,1,1, -3.070, 10430.595, 443.799, 52795.408 24/12/17,01:35:41,12,06,1, 11.9,1,1, -3.070, 10430.587, 443.812, 52795.457 24/12/17,01:35:41,13,06,1, 11.9,1,1, -3.070, 10430.582, 443.800, 52795.384 24/12/17,01:35:41,14,06,1, 11.9,1,1, -3.070, 10430.582, 443.805, 52795.362 24/12/17,01:35:41,15,06,1, 11.9,1,1, -3.070, 10430.582, 443.798, 52795.448 24/12/17,01:35:41,16,06,1, 11.9,1,1, -3.070, 10430.578, 443.800, 52795.500 24/12/17,01:35:41,17,06,1, 11.9,1,1, -3.070, 10430.558, 443.796, 52795.464 24/12/17,01:35:41,18,06,1, 11.9,1,1, -3.070, 10430.555, 443.802, 52795.461 24/12/17,01:35:41,19,06,1, 11.9,1,1, -3.070, 10430.579, 443.786, 52795.438 24/12/17,01:35:42,00,07,1, 11.9,1,1, -3.070, 10430.579, 443.786, 52795.438 24/12/17,01:35:42,01,07,1, 11.9,1,1, -3.070, 10430.549, 443.779, 52795.379 24/12/17,01:35:42,02,07,1, 11.9,1,1, -3.070, 10430.580, 443.780, 52795.422 24/12/17,01:35:42,03,07,1, 11.9,1,1, -3.070, 10430.546, 443.778, 52795.359 24/12/17,01:35:42,04,07,1, 11.9,1,1, -3.070, 10430.540, 443.772, 52795.389 24/12/17,01:35:42,05,07,1, 11.9,1,1, -3.070, 10430.534, 443.756, 52795.309 24/12/17,01:35:42,06,07,1, 11.9,1,1, -3.070, 10430.542, 443.759, 52795.410 24/12/17,01:35:42,07,07,1, 11.9,1,1, -3.070, 10430.537, 443.767, 52795.356 24/12/17,01:35:42,08,07,1, 11.9,1,1, -3.070, 10430.540, 443.745, 52795.353 24/12/17,01:35:42,09,07,1, 11.9,1,1, -3.070, 10430.524, 443.725, 52795.433 24/12/17,01:35:42,10,07,1, 11.9,1,1, -3.070, 10430.526, 443.750, 52795.425 24/12/17,01:35:42,11,07,1, 11.9,1,1, -3.070, 10430.522, 443.714, 52795.334 24/12/17,01:35:42,12,07,1, 11.9,1,1, -3.070, 10430.535, 443.726, 52795.402 24/12/17,01:35:42,13,07,1, 11.9,1,1, -3.070, 10430.536, 443.698, 52795.314 24/12/17,01:35:42,14,07,1, 11.9,1,1, -3.070, 10430.487, 443.671, 52795.277 24/12/17,01:35:42,15,07,1, 11.9,1,1, -3.070, 10430.519, 443.666, 52795.456 24/12/17,01:35:42,16,07,1, 11.9,1,1, -3.070, 10430.518, 443.676, 52795.338 24/12/17,01:35:42,17,07,1, 11.9,1,1, -3.070, 10430.533, 443.668, 52795.379 24/12/17,01:35:42,18,07,1, 11.9,1,1, -3.070, 10430.514, 443.667, 52795.365 24/12/17,01:35:42,19,07,1, 11.9,1,1, -3.070, 10430.524, 443.642, 52795.392 24/12/17,01:35:43,00,07,1, 12.0,1,1, -3.071, 10430.521, 443.642, 52795.392 24/12/17,01:35:43,01,07,1, 12.0,1,1, -3.071, 10430.513, 443.611, 52795.355 24/12/17,01:35:43,02,07,1, 12.0,1,1, -3.071, 10430.492, 443.605, 52795.308 24/12/17,01:35:43,03,07,1, 12.0,1,1, -3.071, 10430.515, 443.621, 52795.388 24/12/17,01:35:43,04,07,1, 12.0,1,1, -3.071, 10430.516, 443.585, 52795.264 24/12/17,01:35:43,05,07,1, 12.0,1,1, -3.071, 10430.506, 443.578, 52795.400 24/12/17,01:35:43,06,07,1, 12.0,1,1, -3.071, 10430.498, 443.559, 52795.399 24/12/17,01:35:43,07,07,1, 12.0,1,1, -3.071, 10430.502, 443.562, 52795.309 24/12/17,01:35:43,08,07,1, 12.0,1,1, -3.071, 10430.493, 443.563, 52795.322 24/12/17,01:35:43,09,07,1, 12.0,1,1, -3.071, 10430.492, 443.548, 52795.235 24/12/17,01:35:43,10,07,1, 12.0,1,1, -3.071, 10430.505, 443.536, 52795.324 24/12/17,01:35:43,11,07,1, 12.0,1,1, -3.071, 10430.515, 443.524, 52795.313 24/12/17,01:35:43,12,07,1, 12.0,1,1, -3.071, 10430.499, 443.506, 52795.195 24/12/17,01:35:43,13,07,1, 12.0,1,1, -3.071, 10430.504, 443.487, 52795.246 24/12/17,01:35:43,14,07,1, 12.0,1,1, -3.071, 10430.489, 443.504, 52795.341 24/12/17,01:35:43,15,07,1, 12.0,1,1, -3.071, 10430.498, 443.460, 52795.215 24/12/17,01:35:43,16,07,1, 12.0,1,1, -3.071, 10430.503, 443.463, 52795.337 24/12/17,01:35:43,17,07,1, 12.0,1,1, -3.071, 10430.471, 443.466, 52795.316 24/12/17,01:35:43,18,07,1, 12.0,1,1, -3.071, 10430.494, 443.450, 52795.230 24/12/17,01:35:43,19,07,1, 12.0,1,1, -3.071, 10430.492, 443.446, 52795.211 24/12/17,01:35:44,00,07,1, 11.9,1,1, -3.068, 10430.487, 443.446, 52795.211 24/12/17,01:35:44,01,07,1, 11.9,1,1, -3.068, 10430.483, 443.418, 52795.326 24/12/17,01:35:44,02,07,1, 11.9,1,1, -3.068, 10430.492, 443.411, 52795.316 24/12/17,01:35:44,03,07,1, 11.9,1,1, -3.068, 10430.490, 443.377, 52795.206 24/12/17,01:35:44,04,07,1, 11.9,1,1, -3.068, 10430.490, 443.381, 52795.247 24/12/17,01:35:44,05,07,1, 11.9,1,1, -3.068, 10430.512, 443.344, 52795.197 24/12/17,01:35:44,06,07,1, 11.9,1,1, -3.068, 10430.478, 443.358, 52795.243 24/12/17,01:35:44,07,07,1, 11.9,1,1, -3.068, 10430.491, 443.328, 52795.235 24/12/17,01:35:44,08,07,1, 11.9,1,1, -3.068, 10430.485, 443.330, 52795.289 24/12/17,01:35:44,09,07,1, 11.9,1,1, -3.068, 10430.472, 443.324, 52795.245 24/12/17,01:35:44,10,07,1, 11.9,1,1, -3.068, 10430.497, 443.310, 52795.178 24/12/17,01:35:44,11,07,1, 11.9,1,1, -3.068, 10430.480, 443.301, 52795.228 24/12/17,01:35:44,12,07,1, 11.9,1,1, -3.068, 10430.477, 443.303, 52795.218 24/12/17,01:35:44,13,07,1, 11.9,1,1, -3.068, 10430.479, 443.278, 52795.257 24/12/17,01:35:44,14,07,1, 11.9,1,1, -3.068, 10430.490, 443.287, 52795.181 24/12/17,01:35:44,15,07,1, 11.9,1,1, -3.068, 10430.512, 443.236, 52795.173 24/12/17,01:35:44,16,07,1, 11.9,1,1, -3.068, 10430.497, 443.260, 52795.148 24/12/17,01:35:44,17,07,1, 11.9,1,1, -3.068, 10430.502, 443.249, 52795.107 24/12/17,01:35:44,18,07,1, 11.9,1,1, -3.068, 10430.506, 443.226, 52795.210 24/12/17,01:35:44,19,07,1, 11.9,1,1, -3.068, 10430.486, 443.209, 52795.231 24/12/17,01:35:45,00,07,1, 12.0,1,1, -3.073, 10430.479, 443.209, 52795.231 24/12/17,01:35:45,01,07,1, 12.0,1,1, -3.073, 10430.495, 443.199, 52795.139 24/12/17,01:35:45,02,07,1, 12.0,1,1, -3.073, 10430.483, 443.179, 52795.139 24/12/17,01:35:45,03,07,1, 12.0,1,1, -3.073, 10430.471, 443.156, 52795.173 24/12/17,01:35:45,04,07,1, 12.0,1,1, -3.073, 10430.492, 443.175, 52795.181 24/12/17,01:35:45,05,07,1, 12.0,1,1, -3.073, 10430.492, 443.151, 52795.146 24/12/17,01:35:45,06,07,1, 12.0,1,1, -3.073, 10430.468, 443.162, 52795.230 24/12/17,01:35:45,07,07,1, 12.0,1,1, -3.073, 10430.471, 443.124, 52795.140 24/12/17,01:35:45,08,07,1, 12.0,1,1, -3.073, 10430.475, 443.103, 52795.156 24/12/17,01:35:45,09,07,1, 12.0,1,1, -3.073, 10430.511, 443.140, 52795.191 24/12/17,01:35:45,10,07,1, 12.0,1,1, -3.073, 10430.490, 443.122, 52795.107 24/12/17,01:35:45,11,07,1, 12.0,1,1, -3.073, 10430.461, 443.118, 52795.206 24/12/17,01:35:45,12,07,1, 12.0,1,1, -3.073, 10430.512, 443.093, 52795.121 24/12/17,01:35:45,13,07,1, 12.0,1,1, -3.073, 10430.475, 443.083, 52795.067 24/12/17,01:35:45,14,07,1, 12.0,1,1, -3.073, 10430.479, 443.087, 52795.116 24/12/17,01:35:45,15,07,1, 12.0,1,1, -3.073, 10430.491, 443.091, 52795.166 24/12/17,01:35:45,16,07,1, 12.0,1,1, -3.073, 10430.485, 443.071, 52795.154 24/12/17,01:35:45,17,07,1, 12.0,1,1, -3.073, 10430.479, 443.070, 52795.166 24/12/17,01:35:45,18,07,1, 12.0,1,1, -3.073, 10430.470, 443.065, 52795.143 24/12/17,01:35:45,19,07,1, 12.0,1,1, -3.073, 10430.499, 443.063, 52795.099 24/12/17,01:35:46,00,07,1, 12.0,1,1, -3.073, 10430.496, 443.063, 52795.099 24/12/17,01:35:46,01,07,1, 12.0,1,1, -3.073, 10430.492, 443.030, 52795.154 24/12/17,01:35:46,02,07,1, 12.0,1,1, -3.073, 10430.490, 443.033, 52795.158 24/12/17,01:35:46,03,07,1, 12.0,1,1, -3.073, 10430.463, 443.033, 52795.200 24/12/17,01:35:46,04,07,1, 12.0,1,1, -3.073, 10430.476, 443.008, 52795.172 24/12/17,01:35:46,05,07,1, 12.0,1,1, -3.073, 10430.480, 442.978, 52795.143 24/12/17,01:35:46,06,07,1, 12.0,1,1, -3.073, 10430.462, 442.990, 52795.127 24/12/17,01:35:46,07,07,1, 12.0,1,1, -3.073, 10430.484, 443.005, 52795.144 24/12/17,01:35:46,08,07,1, 12.0,1,1, -3.073, 10430.463, 443.002, 52795.129 24/12/17,01:35:46,09,07,1, 12.0,1,1, -3.073, 10430.463, 443.000, 52795.125 24/12/17,01:35:46,10,07,1, 12.0,1,1, -3.073, 10430.474, 443.008, 52795.179 24/12/17,01:35:46,11,07,1, 12.0,1,1, -3.073, 10430.481, 442.973, 52795.139 24/12/17,01:35:46,12,07,1, 12.0,1,1, -3.073, 10430.483, 442.973, 52795.207 24/12/17,01:35:46,13,07,1, 12.0,1,1, -3.073, 10430.472, 442.969, 52795.159 24/12/17,01:35:46,14,07,1, 12.0,1,1, -3.073, 10430.449, 442.983, 52795.366 24/12/17,01:35:46,15,07,1, 12.0,1,1, -3.073, 10430.441, 442.979, 52795.223 24/12/17,01:35:46,16,07,1, 12.0,1,1, -3.073, 10430.444, 442.961, 52795.126 24/12/17,01:35:46,17,07,1, 12.0,1,1, -3.073, 10430.460, 442.942, 52795.131 24/12/17,01:35:46,18,07,1, 12.0,1,1, -3.073, 10430.441, 442.940, 52795.134 24/12/17,01:35:46,19,07,1, 12.0,1,1, -3.073, 10430.439, 442.937, 52795.110 24/12/17,01:35:47,00,07,1, 12.0,1,1, -3.070, 10430.437, 442.937, 52795.110 24/12/17,01:35:47,01,07,1, 12.0,1,1, -3.070, 10430.444, 442.933, 52795.200 24/12/17,01:35:47,02,07,1, 12.0,1,1, -3.070, 10430.427, 442.910, 52795.072 24/12/17,01:35:47,03,07,1, 12.0,1,1, -3.070, 10430.415, 442.932, 52795.201 24/12/17,01:35:47,04,07,1, 12.0,1,1, -3.070, 10430.421, 442.932, 52795.193 24/12/17,01:35:47,05,07,1, 12.0,1,1, -3.070, 10430.409, 442.919, 52795.112 24/12/17,01:35:47,06,07,1, 12.0,1,1, -3.070, 10430.392, 442.925, 52795.213 24/12/17,01:35:47,07,07,1, 12.0,1,1, -3.070, 10430.409, 442.898, 52795.095 24/12/17,01:35:47,08,07,1, 12.0,1,1, -3.070, 10430.418, 442.914, 52795.095 24/12/17,01:35:47,09,07,1, 12.0,1,1, -3.070, 10430.412, 442.900, 52795.101 24/12/17,01:35:47,10,07,1, 12.0,1,1, -3.070, 10430.408, 442.900, 52795.133 24/12/17,01:35:47,11,07,1, 12.0,1,1, -3.070, 10430.384, 442.893, 52795.145 24/12/17,01:35:47,12,07,1, 12.0,1,1, -3.070, 10430.390, 442.888, 52795.131 24/12/17,01:35:47,13,07,1, 12.0,1,1, -3.070, 10430.359, 442.906, 52795.178 24/12/17,01:35:47,14,07,1, 12.0,1,1, -3.070, 10430.380, 442.890, 52795.187 24/12/17,01:35:47,15,07,1, 12.0,1,1, -3.070, 10430.372, 442.920, 52795.232 24/12/17,01:35:47,16,07,1, 12.0,1,1, -3.070, 10430.344, 442.927, 52795.236 24/12/17,01:35:47,17,07,1, 12.0,1,1, -3.070, 10430.334, 442.926, 52795.240 24/12/17,01:35:47,18,07,1, 12.0,1,1, -3.070, 10430.361, 442.931, 52795.286 24/12/17,01:35:47,19,07,1, 12.0,1,1, -3.070, 10430.319, 442.935, 52795.260 24/12/17,01:35:48,00,07,1, 11.9,1,1, -3.071, 10430.312, 442.935, 52795.260 24/12/17,01:35:48,01,07,1, 11.9,1,1, -3.071, 10430.319, 442.929, 52795.181 24/12/17,01:35:48,02,07,1, 11.9,1,1, -3.071, 10430.319, 442.948, 52795.295 24/12/17,01:35:48,03,07,1, 11.9,1,1, -3.071, 10430.313, 442.959, 52795.274 24/12/17,01:35:48,04,07,1, 11.9,1,1, -3.071, 10430.319, 442.932, 52795.229 24/12/17,01:35:48,05,07,1, 11.9,1,1, -3.071, 10430.271, 442.944, 52795.213 24/12/17,01:35:48,06,07,1, 11.9,1,1, -3.071, 10430.279, 442.953, 52795.254 24/12/17,01:35:48,07,07,1, 11.9,1,1, -3.071, 10430.290, 442.960, 52795.224 24/12/17,01:35:48,08,07,1, 11.9,1,1, -3.071, 10430.232, 442.967, 52795.255 24/12/17,01:35:48,09,07,1, 11.9,1,1, -3.071, 10430.250, 442.958, 52795.294 24/12/17,01:35:48,10,07,1, 11.9,1,1, -3.071, 10430.226, 442.979, 52795.287 24/12/17,01:35:48,11,07,1, 11.9,1,1, -3.071, 10430.234, 442.967, 52795.232 24/12/17,01:35:48,12,07,1, 11.9,1,1, -3.071, 10430.221, 442.984, 52795.293 24/12/17,01:35:48,13,07,1, 11.9,1,1, -3.071, 10430.211, 442.988, 52795.277 24/12/17,01:35:48,14,07,1, 11.9,1,1, -3.071, 10430.194, 442.985, 52795.316 24/12/17,01:35:48,15,07,1, 11.9,1,1, -3.071, 10430.174, 443.002, 52795.298 24/12/17,01:35:48,16,07,1, 11.9,1,1, -3.071, 10430.173, 442.988, 52795.327 24/12/17,01:35:48,17,07,1, 11.9,1,1, -3.071, 10430.160, 443.038, 52795.288 24/12/17,01:35:48,18,07,1, 11.9,1,1, -3.071, 10430.142, 443.016, 52795.322 24/12/17,01:35:48,19,07,1, 11.9,1,1, -3.071, 10430.121, 443.029, 52795.289 24/12/17,01:35:49,00,07,1, 11.9,1,1, -3.067, 10430.120, 443.029, 52795.289 24/12/17,01:35:49,01,07,1, 11.9,1,1, -3.067, 10430.125, 443.072, 52795.303 24/12/17,01:35:49,02,07,1, 11.9,1,1, -3.067, 10430.089, 443.082, 52795.357 24/12/17,01:35:49,03,07,1, 11.9,1,1, -3.067, 10430.085, 443.071, 52795.362 24/12/17,01:35:49,04,07,1, 11.9,1,1, -3.067, 10430.065, 443.059, 52795.344 24/12/17,01:35:49,05,07,1, 11.9,1,1, -3.067, 10430.053, 443.074, 52795.371 24/12/17,01:35:49,06,07,1, 11.9,1,1, -3.067, 10430.060, 443.082, 52795.360 24/12/17,01:35:49,07,07,1, 11.9,1,1, -3.067, 10430.027, 443.078, 52795.366 24/12/17,01:35:49,08,07,1, 11.9,1,1, -3.067, 10430.011, 443.073, 52795.355 24/12/17,01:35:49,09,07,1, 11.9,1,1, -3.067, 10430.012, 443.118, 52795.410 24/12/17,01:35:49,10,07,1, 11.9,1,1, -3.067, 10429.988, 443.101, 52795.399 24/12/17,01:35:49,11,07,1, 11.9,1,1, -3.067, 10429.974, 443.123, 52795.391 24/12/17,01:35:49,12,07,1, 11.9,1,1, -3.067, 10429.977, 443.123, 52795.407 24/12/17,01:35:49,13,07,1, 11.9,1,1, -3.067, 10429.964, 443.130, 52795.422 24/12/17,01:35:49,14,07,1, 11.9,1,1, -3.067, 10429.925, 443.145, 52795.437 24/12/17,01:35:49,15,07,1, 11.9,1,1, -3.067, 10429.905, 443.104, 52795.423 24/12/17,01:35:49,16,07,1, 11.9,1,1, -3.067, 10429.914, 443.137, 52795.454 24/12/17,01:35:49,17,07,1, 11.9,1,1, -3.067, 10429.888, 443.155, 52795.438 24/12/17,01:35:49,18,07,1, 11.9,1,1, -3.067, 10429.876, 443.146, 52795.458 24/12/17,01:35:49,19,07,1, 11.9,1,1, -3.067, 10429.857, 443.174, 52795.485 24/12/17,01:35:50,00,07,1, 11.9,1,1, -3.070, 10429.853, 443.174, 52795.485 24/12/17,01:35:50,01,07,1, 11.9,1,1, -3.070, 10429.834, 443.168, 52795.458 24/12/17,01:35:50,02,07,1, 11.9,1,1, -3.070, 10429.839, 443.162, 52795.468 24/12/17,01:35:50,03,07,1, 11.9,1,1, -3.070, 10429.797, 443.178, 52795.470 24/12/17,01:35:50,04,07,1, 11.9,1,1, -3.070, 10429.800, 443.189, 52795.469 24/12/17,01:35:50,05,07,1, 11.9,1,1, -3.070, 10429.824, 443.196, 52795.531 24/12/17,01:35:50,06,07,1, 11.9,1,1, -3.070, 10429.769, 443.211, 52795.502 24/12/17,01:35:50,07,07,1, 11.9,1,1, -3.070, 10429.772, 443.186, 52795.498 24/12/17,01:35:50,08,07,1, 11.9,1,1, -3.070, 10429.787, 443.187, 52795.515 24/12/17,01:35:50,09,07,1, 11.9,1,1, -3.070, 10429.754, 443.195, 52795.474 24/12/17,01:35:50,10,07,1, 11.9,1,1, -3.070, 10429.767, 443.194, 52795.510 24/12/17,01:35:50,11,07,1, 11.9,1,1, -3.070, 10429.736, 443.216, 52795.541 24/12/17,01:35:50,12,07,1, 11.9,1,1, -3.070, 10429.735, 443.219, 52795.515 24/12/17,01:35:50,13,07,1, 11.9,1,1, -3.070, 10429.734, 443.227, 52795.530 24/12/17,01:35:50,14,07,1, 11.9,1,1, -3.070, 10429.724, 443.227, 52795.560 24/12/17,01:35:50,15,07,1, 11.9,1,1, -3.070, 10429.697, 443.257, 52795.546 24/12/17,01:35:50,16,07,1, 11.9,1,1, -3.070, 10429.681, 443.251, 52795.540 24/12/17,01:35:50,17,07,1, 11.9,1,1, -3.070, 10429.674, 443.237, 52795.534 24/12/17,01:35:50,18,07,1, 11.9,1,1, -3.070, 10429.681, 443.244, 52795.546 24/12/17,01:35:50,19,07,1, 11.9,1,1, -3.070, 10429.673, 443.239, 52795.610 24/12/17,01:35:51,00,07,1, 11.9,1,1, -3.074, 10429.670, 443.239, 52795.610 24/12/17,01:35:51,01,07,1, 11.9,1,1, -3.074, 10429.630, 443.246, 52795.537 24/12/17,01:35:51,02,07,1, 11.9,1,1, -3.074, 10429.609, 443.243, 52795.558 24/12/17,01:35:51,03,07,1, 11.9,1,1, -3.074, 10429.619, 443.248, 52795.613 24/12/17,01:35:51,04,07,1, 11.9,1,1, -3.074, 10429.597, 443.263, 52795.569 24/12/17,01:35:51,05,07,1, 11.9,1,1, -3.074, 10429.572, 443.259, 52795.602 24/12/17,01:35:51,06,07,1, 11.9,1,1, -3.074, 10429.568, 443.263, 52795.578 24/12/17,01:35:51,07,07,1, 11.9,1,1, -3.074, 10429.572, 443.259, 52795.596 24/12/17,01:35:51,08,07,1, 11.9,1,1, -3.074, 10429.552, 443.260, 52795.612 24/12/17,01:35:51,09,07,1, 11.9,1,1, -3.074, 10429.563, 443.275, 52795.618 24/12/17,01:35:51,10,07,1, 11.9,1,1, -3.074, 10429.545, 443.279, 52795.603 24/12/17,01:35:51,11,07,1, 11.9,1,1, -3.074, 10429.553, 443.269, 52795.622 24/12/17,01:35:51,12,07,1, 11.9,1,1, -3.074, 10429.527, 443.290, 52795.590 24/12/17,01:35:51,13,07,1, 11.9,1,1, -3.074, 10429.520, 443.297, 52795.591 24/12/17,01:35:51,14,07,1, 11.9,1,1, -3.074, 10429.495, 443.262, 52795.581 24/12/17,01:35:51,15,07,1, 11.9,1,1, -3.074, 10429.490, 443.284, 52795.653 24/12/17,01:35:51,16,07,1, 11.9,1,1, -3.074, 10429.469, 443.292, 52795.638 24/12/17,01:35:51,17,07,1, 11.9,1,1, -3.074, 10429.447, 443.318, 52795.579 24/12/17,01:35:51,18,07,1, 11.9,1,1, -3.074, 10429.429, 443.298, 52795.645 24/12/17,01:35:51,19,07,1, 11.9,1,1, -3.074, 10429.451, 443.312, 52795.604 24/12/17,01:35:52,00,07,1, 11.9,1,1, -3.072, 10429.444, 443.312, 52795.604 24/12/17,01:35:52,01,07,1, 11.9,1,1, -3.072, 10429.395, 443.325, 52795.676 24/12/17,01:35:52,02,07,1, 11.9,1,1, -3.072, 10429.401, 443.327, 52795.745 24/12/17,01:35:52,03,07,1, 11.9,1,1, -3.072, 10429.382, 443.327, 52795.730 24/12/17,01:35:52,04,07,1, 11.9,1,1, -3.072, 10429.369, 443.351, 52795.693 24/12/17,01:35:52,05,07,1, 11.9,1,1, -3.072, 10429.361, 443.336, 52795.684 24/12/17,01:35:52,06,07,1, 11.9,1,1, -3.072, 10429.352, 443.340, 52795.698 24/12/17,01:35:52,07,07,1, 11.9,1,1, -3.072, 10429.355, 443.358, 52795.734 24/12/17,01:35:52,08,07,1, 11.9,1,1, -3.072, 10429.336, 443.354, 52795.703 24/12/17,01:35:52,09,07,1, 11.9,1,1, -3.072, 10429.321, 443.376, 52795.742 24/12/17,01:35:52,10,07,1, 11.9,1,1, -3.072, 10429.323, 443.377, 52795.747 24/12/17,01:35:52,11,07,1, 11.9,1,1, -3.072, 10429.299, 443.385, 52795.780 24/12/17,01:35:52,12,07,1, 11.9,1,1, -3.072, 10429.285, 443.401, 52795.750 24/12/17,01:35:52,13,07,1, 11.9,1,1, -3.072, 10429.300, 443.384, 52795.785 24/12/17,01:35:52,14,07,1, 11.9,1,1, -3.072, 10429.302, 443.404, 52795.816 24/12/17,01:35:52,15,07,1, 11.9,1,1, -3.072, 10429.267, 443.398, 52795.804 24/12/17,01:35:52,16,07,1, 11.9,1,1, -3.072, 10429.253, 443.410, 52795.796 24/12/17,01:35:52,17,07,1, 11.9,1,1, -3.072, 10429.262, 443.414, 52795.813 24/12/17,01:35:52,18,07,1, 11.9,1,1, -3.072, 10429.240, 443.411, 52795.794 24/12/17,01:35:52,19,07,1, 11.9,1,1, -3.072, 10429.255, 443.445, 52795.826 24/12/17,01:35:53,00,07,1, 11.9,1,1, -3.074, 10429.252, 443.445, 52795.826 24/12/17,01:35:53,01,07,1, 11.9,1,1, -3.074, 10429.209, 443.441, 52795.801 24/12/17,01:35:53,02,07,1, 11.9,1,1, -3.074, 10429.198, 443.439, 52795.879 24/12/17,01:35:53,03,07,1, 11.9,1,1, -3.074, 10429.189, 443.453, 52795.819 24/12/17,01:35:53,04,07,1, 11.9,1,1, -3.074, 10429.194, 443.442, 52795.846 24/12/17,01:35:53,05,07,1, 11.9,1,1, -3.074, 10429.162, 443.457, 52795.873 24/12/17,01:35:53,06,07,1, 11.9,1,1, -3.074, 10429.165, 443.463, 52795.834 24/12/17,01:35:53,07,07,1, 11.9,1,1, -3.074, 10429.158, 443.474, 52795.786 24/12/17,01:35:53,08,07,1, 11.9,1,1, -3.074, 10429.173, 443.459, 52795.773 24/12/17,01:35:53,09,07,1, 11.9,1,1, -3.074, 10429.139, 443.464, 52795.903 24/12/17,01:35:53,10,07,1, 11.9,1,1, -3.074, 10429.129, 443.457, 52795.824 24/12/17,01:35:53,11,07,1, 11.9,1,1, -3.074, 10429.141, 443.491, 52795.864 24/12/17,01:35:53,12,07,1, 11.9,1,1, -3.074, 10429.153, 443.453, 52795.871 24/12/17,01:35:53,13,07,1, 11.9,1,1, -3.074, 10429.132, 443.477, 52795.798 24/12/17,01:35:53,14,07,1, 11.9,1,1, -3.074, 10429.142, 443.477, 52795.835 24/12/17,01:35:53,15,07,1, 11.9,1,1, -3.074, 10429.142, 443.476, 52795.821 24/12/17,01:35:53,16,07,1, 11.9,1,1, -3.074, 10429.118, 443.466, 52795.765 24/12/17,01:35:53,17,07,1, 11.9,1,1, -3.074, 10429.095, 443.484, 52795.814 24/12/17,01:35:53,18,07,1, 11.9,1,1, -3.074, 10429.119, 443.498, 52795.907 24/12/17,01:35:53,19,07,1, 11.9,1,1, -3.074, 10429.101, 443.484, 52795.865 24/12/17,01:35:54,00,07,1, 11.9,1,1, -3.072, 10429.094, 443.484, 52795.865 24/12/17,01:35:54,01,07,1, 11.9,1,1, -3.072, 10429.090, 443.478, 52795.893 24/12/17,01:35:54,02,07,1, 11.9,1,1, -3.072, 10429.071, 443.487, 52795.849 24/12/17,01:35:54,03,07,1, 11.9,1,1, -3.072, 10429.064, 443.475, 52795.882 24/12/17,01:35:54,04,07,1, 11.9,1,1, -3.072, 10429.072, 443.475, 52795.803 24/12/17,01:35:54,05,07,1, 11.9,1,1, -3.072, 10429.072, 443.485, 52795.851 24/12/17,01:35:54,06,07,1, 11.9,1,1, -3.072, 10429.035, 443.464, 52795.813 24/12/17,01:35:54,07,07,1, 11.9,1,1, -3.072, 10429.024, 443.491, 52795.920 24/12/17,01:35:54,08,07,1, 11.9,1,1, -3.072, 10429.045, 443.491, 52795.890 24/12/17,01:35:54,09,07,1, 11.9,1,1, -3.072, 10429.009, 443.464, 52795.899 24/12/17,01:35:54,10,07,1, 11.9,1,1, -3.072, 10429.026, 443.471, 52795.876 24/12/17,01:35:54,11,07,1, 11.9,1,1, -3.072, 10429.032, 443.480, 52795.861 24/12/17,01:35:54,12,07,1, 11.9,1,1, -3.072, 10428.998, 443.479, 52795.847 24/12/17,01:35:54,13,07,1, 11.9,1,1, -3.072, 10429.014, 443.485, 52795.837 24/12/17,01:35:54,14,07,1, 11.9,1,1, -3.072, 10428.990, 443.461, 52795.925 24/12/17,01:35:54,15,07,1, 11.9,1,1, -3.072, 10428.969, 443.482, 52795.877 24/12/17,01:35:54,16,07,1, 11.9,1,1, -3.072, 10428.988, 443.472, 52795.902 24/12/17,01:35:54,17,07,1, 11.9,1,1, -3.072, 10428.973, 443.471, 52795.849 24/12/17,01:35:54,18,07,1, 11.9,1,1, -3.072, 10428.988, 443.460, 52795.858 24/12/17,01:35:54,19,07,1, 11.9,1,1, -3.072, 10428.960, 443.459, 52795.906 24/12/17,01:35:55,00,07,1, 11.9,1,1, -3.071, 10428.952, 443.459, 52795.906 24/12/17,01:35:55,01,07,1, 11.9,1,1, -3.071, 10428.944, 443.464, 52795.940 24/12/17,01:35:55,02,07,1, 11.9,1,1, -3.071, 10428.972, 443.449, 52795.900 24/12/17,01:35:55,03,07,1, 11.9,1,1, -3.071, 10428.959, 443.447, 52795.818 24/12/17,01:35:55,04,07,1, 11.9,1,1, -3.071, 10428.972, 443.440, 52795.846 24/12/17,01:35:55,05,07,1, 11.9,1,1, -3.071, 10428.982, 443.434, 52795.865 24/12/17,01:35:55,06,07,1, 11.9,1,1, -3.071, 10428.913, 443.422, 52795.953 24/12/17,01:35:55,07,07,1, 11.9,1,1, -3.071, 10428.972, 443.436, 52795.866 24/12/17,01:35:55,08,07,1, 11.9,1,1, -3.071, 10428.966, 443.415, 52795.817 24/12/17,01:35:55,09,07,1, 11.9,1,1, -3.071, 10428.956, 443.440, 52795.825 24/12/17,01:35:55,10,07,1, 11.9,1,1, -3.071, 10428.950, 443.407, 52795.807 24/12/17,01:35:55,11,07,1, 11.9,1,1, -3.071, 10428.940, 443.416, 52795.860 24/12/17,01:35:55,12,07,1, 11.9,1,1, -3.071, 10428.932, 443.415, 52795.816 24/12/17,01:35:55,13,07,1, 11.9,1,1, -3.071, 10428.911, 443.375, 52795.792 24/12/17,01:35:55,14,07,1, 11.9,1,1, -3.071, 10428.907, 443.382, 52795.777 24/12/17,01:35:55,15,07,1, 11.9,1,1, -3.071, 10428.919, 443.397, 52795.881 24/12/17,01:35:55,16,07,1, 11.9,1,1, -3.071, 10428.887, 443.385, 52795.877 24/12/17,01:35:55,17,07,1, 11.9,1,1, -3.071, 10428.860, 443.392, 52795.890 24/12/17,01:35:55,18,07,1, 11.9,1,1, -3.071, 10428.849, 443.387, 52795.842 24/12/17,01:35:55,19,07,1, 11.9,1,1, -3.071, 10428.892, 443.357, 52795.894 24/12/17,01:35:56,00,07,1, 11.9,1,1, -3.072, 10428.885, 443.357, 52795.894 24/12/17,01:35:56,01,07,1, 11.9,1,1, -3.072, 10428.873, 443.390, 52795.856 24/12/17,01:35:56,02,07,1, 11.9,1,1, -3.072, 10428.855, 443.349, 52795.858 24/12/17,01:35:56,03,07,1, 11.9,1,1, -3.072, 10428.881, 443.369, 52795.870 24/12/17,01:35:56,04,07,1, 11.9,1,1, -3.072, 10428.866, 443.367, 52795.940 24/12/17,01:35:56,05,07,1, 11.9,1,1, -3.072, 10428.851, 443.335, 52795.898 24/12/17,01:35:56,06,07,1, 11.9,1,1, -3.072, 10428.857, 443.336, 52795.885 24/12/17,01:35:56,07,07,1, 11.9,1,1, -3.072, 10428.862, 443.340, 52795.810 24/12/17,01:35:56,08,07,1, 11.9,1,1, -3.072, 10428.833, 443.365, 52795.871 24/12/17,01:35:56,09,07,1, 11.9,1,1, -3.072, 10428.847, 443.348, 52795.829 24/12/17,01:35:56,10,07,1, 11.9,1,1, -3.072, 10428.838, 443.307, 52795.792 24/12/17,01:35:56,11,07,1, 11.9,1,1, -3.072, 10428.835, 443.313, 52795.832 24/12/17,01:35:56,12,07,1, 11.9,1,1, -3.072, 10428.832, 443.324, 52795.851 24/12/17,01:35:56,13,07,1, 11.9,1,1, -3.072, 10428.848, 443.332, 52795.894 24/12/17,01:35:56,14,07,1, 11.9,1,1, -3.072, 10428.810, 443.317, 52795.883 24/12/17,01:35:56,15,07,1, 11.9,1,1, -3.072, 10428.811, 443.330, 52795.846 24/12/17,01:35:56,16,07,1, 11.9,1,1, -3.072, 10428.816, 443.317, 52795.826 24/12/17,01:35:56,17,07,1, 11.9,1,1, -3.072, 10428.821, 443.304, 52795.935 24/12/17,01:35:56,18,07,1, 11.9,1,1, -3.072, 10428.790, 443.294, 52795.812 24/12/17,01:35:56,19,07,1, 11.9,1,1, -3.072, 10428.805, 443.312, 52795.824 24/12/17,01:35:57,00,07,1, 11.9,1,1, -3.071, 10428.802, 443.312, 52795.824 24/12/17,01:35:57,01,07,1, 11.9,1,1, -3.071, 10428.800, 443.289, 52795.827 24/12/17,01:35:57,02,07,1, 11.9,1,1, -3.071, 10428.774, 443.288, 52795.826 24/12/17,01:35:57,03,07,1, 11.9,1,1, -3.071, 10428.767, 443.288, 52795.907 24/12/17,01:35:57,04,07,1, 11.9,1,1, -3.071, 10428.779, 443.286, 52795.826 24/12/17,01:35:57,05,07,1, 11.9,1,1, -3.071, 10428.769, 443.292, 52795.889 24/12/17,01:35:57,06,07,1, 11.9,1,1, -3.071, 10428.765, 443.294, 52795.850 24/12/17,01:35:57,07,07,1, 11.9,1,1, -3.071, 10428.756, 443.262, 52795.916 24/12/17,01:35:57,08,07,1, 11.9,1,1, -3.071, 10428.774, 443.269, 52795.894 24/12/17,01:35:57,09,07,1, 11.9,1,1, -3.071, 10428.720, 443.250, 52795.875 24/12/17,01:35:57,10,07,1, 11.9,1,1, -3.071, 10428.748, 443.257, 52795.843 24/12/17,01:35:57,11,07,1, 11.9,1,1, -3.071, 10428.725, 443.260, 52795.915 24/12/17,01:35:57,12,07,1, 11.9,1,1, -3.071, 10428.734, 443.236, 52795.861 24/12/17,01:35:57,13,07,1, 11.9,1,1, -3.071, 10428.741, 443.219, 52795.904 24/12/17,01:35:57,14,07,1, 11.9,1,1, -3.071, 10428.751, 443.230, 52795.816 24/12/17,01:35:57,15,07,1, 11.9,1,1, -3.071, 10428.736, 443.208, 52795.849 24/12/17,01:35:57,16,07,1, 11.9,1,1, -3.071, 10428.742, 443.208, 52795.851 24/12/17,01:35:57,17,07,1, 11.9,1,1, -3.071, 10428.721, 443.219, 52795.809 24/12/17,01:35:57,18,07,1, 11.9,1,1, -3.071, 10428.733, 443.204, 52795.911 24/12/17,01:35:57,19,07,1, 11.9,1,1, -3.071, 10428.716, 443.204, 52795.849 24/12/17,01:35:58,00,07,1, 11.7,1,1, -3.074, 10428.710, 443.204, 52795.849 24/12/17,01:35:58,01,07,1, 11.7,1,1, -3.074, 10428.696, 443.204, 52795.923 24/12/17,01:35:58,02,07,1, 11.7,1,1, -3.074, 10428.704, 443.213, 52795.868 24/12/17,01:35:58,03,07,1, 11.7,1,1, -3.074, 10428.696, 443.161, 52795.911 24/12/17,01:35:58,04,07,1, 11.7,1,1, -3.074, 10428.681, 443.185, 52795.899 24/12/17,01:35:58,05,07,1, 11.7,1,1, -3.074, 10428.704, 443.205, 52795.851 24/12/17,01:35:58,06,07,1, 11.7,1,1, -3.074, 10428.678, 443.166, 52795.924 24/12/17,01:35:58,07,07,1, 11.7,1,1, -3.074, 10428.697, 443.183, 52795.907 24/12/17,01:35:58,08,07,1, 11.7,1,1, -3.074, 10428.671, 443.172, 52795.881 24/12/17,01:35:58,09,07,1, 11.7,1,1, -3.074, 10428.650, 443.158, 52795.894 24/12/17,01:35:58,10,07,1, 11.7,1,1, -3.074, 10428.653, 443.150, 52795.875 24/12/17,01:35:58,11,07,1, 11.7,1,1, -3.074, 10428.673, 443.160, 52795.883 24/12/17,01:35:58,12,07,1, 11.7,1,1, -3.074, 10428.645, 443.152, 52795.899 24/12/17,01:35:58,13,07,1, 11.7,1,1, -3.074, 10428.645, 443.175, 52795.876 24/12/17,01:35:58,14,07,1, 11.7,1,1, -3.074, 10428.624, 443.181, 52795.922 24/12/17,01:35:58,15,07,1, 11.7,1,1, -3.074, 10428.633, 443.168, 52795.907 24/12/17,01:35:58,16,07,1, 11.7,1,1, -3.074, 10428.610, 443.161, 52795.890 24/12/17,01:35:58,17,07,1, 11.7,1,1, -3.074, 10428.605, 443.171, 52795.859 24/12/17,01:35:58,18,07,1, 11.7,1,1, -3.074, 10428.604, 443.192, 52795.882 24/12/17,01:35:58,19,07,1, 11.7,1,1, -3.074, 10428.593, 443.171, 52795.870 24/12/17,01:35:59,00,07,1, 11.9,1,1, -3.073, 10428.585, 443.171, 52795.870 24/12/17,01:35:59,01,07,1, 11.9,1,1, -3.073, 10428.546, 443.173, 52795.917 24/12/17,01:35:59,02,07,1, 11.9,1,1, -3.073, 10428.532, 443.186, 52795.925 24/12/17,01:35:59,03,07,1, 11.9,1,1, -3.073, 10428.542, 443.182, 52795.829 24/12/17,01:35:59,04,07,1, 11.9,1,1, -3.073, 10428.557, 443.172, 52795.867 24/12/17,01:35:59,05,07,1, 11.9,1,1, -3.073, 10428.530, 443.185, 52795.812 24/12/17,01:35:59,06,07,1, 11.9,1,1, -3.073, 10428.507, 443.194, 52795.894 24/12/17,01:35:59,07,07,1, 11.9,1,1, -3.073, 10428.490, 443.177, 52795.901 24/12/17,01:35:59,08,07,1, 11.9,1,1, -3.073, 10428.485, 443.190, 52795.969 24/12/17,01:35:59,09,07,1, 11.9,1,1, -3.073, 10428.480, 443.181, 52795.853 24/12/17,01:35:59,10,07,1, 11.9,1,1, -3.073, 10428.456, 443.189, 52795.832 24/12/17,01:35:59,11,07,1, 11.9,1,1, -3.073, 10428.408, 443.213, 52795.891 24/12/17,01:35:59,12,07,1, 11.9,1,1, -3.073, 10428.463, 443.200, 52795.748 24/12/17,01:35:59,13,07,1, 11.9,1,1, -3.073, 10428.400, 443.219, 52795.928 24/12/17,01:35:59,14,07,1, 11.9,1,1, -3.073, 10428.394, 443.204, 52795.844 24/12/17,01:35:59,15,07,1, 11.9,1,1, -3.073, 10428.420, 443.204, 52795.927 24/12/17,01:35:59,16,07,1, 11.9,1,1, -3.073, 10428.370, 443.192, 52795.810 24/12/17,01:35:59,17,07,1, 11.9,1,1, -3.073, 10428.384, 443.219, 52795.910 24/12/17,01:35:59,18,07,1, 11.9,1,1, -3.073, 10428.356, 443.225, 52795.894 24/12/17,01:35:59,19,07,1, 11.9,1,1, -3.073, 10428.382, 443.234, 52795.825 24/12/17,01:36:00,00,07,1, 11.9,1,1, -3.072, 10428.376, 443.234, 52795.825 24/12/17,01:36:00,01,07,1, 11.9,1,1, -3.072, 10428.332, 443.218, 52795.887 24/12/17,01:36:00,02,07,1, 11.9,1,1, -3.072, 10428.312, 443.182, 52795.769 24/12/17,01:36:00,03,07,1, 11.9,1,1, -3.072, 10428.341, 443.210, 52795.846 24/12/17,01:36:00,04,07,1, 11.9,1,1, -3.072, 10428.324, 443.253, 52795.884 24/12/17,01:36:00,05,07,1, 11.9,1,1, -3.072, 10428.283, 443.226, 52795.862 24/12/17,01:36:00,06,07,1, 11.9,1,1, -3.072, 10428.239, 443.198, 52795.762 24/12/17,01:36:00,07,07,1, 11.9,1,1, -3.072, 10428.243, 443.171, 52795.732 24/12/17,01:36:00,08,07,1, 11.9,1,1, -3.072, 10428.227, 443.208, 52795.815 24/12/17,01:36:00,09,07,1, 11.9,1,1, -3.072, 10428.263, 443.222, 52795.738 24/12/17,01:36:00,10,07,1, 11.9,1,1, -3.072, 10428.262, 443.250, 52795.833 24/12/17,01:36:00,11,07,1, 11.9,1,1, -3.072, 10428.249, 443.271, 52795.918 24/12/17,01:36:00,12,07,1, 11.9,1,1, -3.072, 10428.200, 443.226, 52795.829 24/12/17,01:36:00,13,07,1, 11.9,1,1, -3.072, 10428.185, 443.204, 52795.845 24/12/17,01:36:00,14,07,1, 11.9,1,1, -3.072, 10428.192, 443.157, 52795.805 24/12/17,01:36:00,15,07,1, 11.9,1,1, -3.072, 10428.187, 443.186, 52795.767 24/12/17,01:36:00,16,07,1, 11.9,1,1, -3.072, 10428.178, 443.236, 52795.830 24/12/17,01:36:00,17,07,1, 11.9,1,1, -3.072, 10428.179, 443.300, 52795.909 24/12/17,01:36:00,18,07,1, 11.9,1,1, -3.072, 10428.175, 443.256, 52795.806 24/12/17,01:36:00,19,07,1, 11.9,1,1, -3.072, 10428.136, 443.241, 52795.864 24/12/17,01:36:01,00,07,1, 11.9,1,1, -3.074, 10428.134, 443.241, 52795.864 24/12/17,01:36:01,01,07,1, 11.9,1,1, -3.074, 10428.125, 443.190, 52795.760 24/12/17,01:36:01,02,07,1, 11.9,1,1, -3.074, 10428.130, 443.201, 52795.808 24/12/17,01:36:01,03,07,1, 11.9,1,1, -3.074, 10428.125, 443.251, 52795.904 24/12/17,01:36:01,04,07,1, 11.9,1,1, -3.074, 10428.121, 443.251, 52795.872 24/12/17,01:36:01,05,07,1, 11.9,1,1, -3.074, 10428.113, 443.234, 52795.824 24/12/17,01:36:01,06,07,1, 11.9,1,1, -3.074, 10428.085, 443.196, 52795.795 24/12/17,01:36:01,07,07,1, 11.9,1,1, -3.074, 10428.084, 443.164, 52795.785 24/12/17,01:36:01,08,07,1, 11.9,1,1, -3.074, 10428.059, 443.173, 52795.832 24/12/17,01:36:01,09,07,1, 11.9,1,1, -3.074, 10428.082, 443.228, 52795.875 24/12/17,01:36:01,10,07,1, 11.9,1,1, -3.074, 10428.096, 443.247, 52795.897 24/12/17,01:36:01,11,07,1, 11.9,1,1, -3.074, 10428.073, 443.240, 52795.887 24/12/17,01:36:01,12,07,1, 11.9,1,1, -3.074, 10428.084, 443.214, 52795.855 24/12/17,01:36:01,13,07,1, 11.9,1,1, -3.074, 10428.051, 443.179, 52795.788 24/12/17,01:36:01,14,07,1, 11.9,1,1, -3.074, 10428.062, 443.147, 52795.836 24/12/17,01:36:01,15,07,1, 11.9,1,1, -3.074, 10428.046, 443.168, 52795.801 24/12/17,01:36:01,16,07,1, 11.9,1,1, -3.074, 10428.033, 443.248, 52795.870 24/12/17,01:36:01,17,07,1, 11.9,1,1, -3.074, 10428.045, 443.231, 52795.849 24/12/17,01:36:01,18,07,1, 11.9,1,1, -3.074, 10428.041, 443.233, 52795.854 24/12/17,01:36:01,19,07,1, 11.9,1,1, -3.074, 10427.998, 443.184, 52795.880 24/12/17,01:36:02,00,07,1, 11.9,1,1, -3.071, 10427.992, 443.184, 52795.880 24/12/17,01:36:02,01,07,1, 11.9,1,1, -3.071, 10428.010, 443.154, 52795.765 24/12/17,01:36:02,02,07,1, 11.9,1,1, -3.071, 10428.023, 443.168, 52795.766 24/12/17,01:36:02,03,07,1, 11.9,1,1, -3.071, 10428.034, 443.206, 52795.793 24/12/17,01:36:02,04,07,1, 11.9,1,1, -3.071, 10428.032, 443.264, 52795.927 24/12/17,01:36:02,05,07,1, 11.9,1,1, -3.071, 10427.995, 443.237, 52795.825 24/12/17,01:36:02,06,07,1, 11.9,1,1, -3.071, 10427.973, 443.182, 52795.732 24/12/17,01:36:02,07,07,1, 11.9,1,1, -3.071, 10427.961, 443.152, 52795.806 24/12/17,01:36:02,08,07,1, 11.9,1,1, -3.071, 10427.994, 443.157, 52795.808 24/12/17,01:36:02,09,07,1, 11.9,1,1, -3.071, 10427.972, 443.205, 52795.867 24/12/17,01:36:02,10,07,1, 11.9,1,1, -3.071, 10427.976, 443.230, 52795.828 24/12/17,01:36:02,11,07,1, 11.9,1,1, -3.071, 10427.993, 443.245, 52795.886 24/12/17,01:36:02,12,07,1, 11.9,1,1, -3.071, 10427.949, 443.218, 52795.838 24/12/17,01:36:02,13,07,1, 11.9,1,1, -3.071, 10427.939, 443.167, 52795.797 24/12/17,01:36:02,14,07,1, 11.9,1,1, -3.071, 10427.964, 443.147, 52795.726 24/12/17,01:36:02,15,07,1, 11.9,1,1, -3.071, 10427.975, 443.168, 52795.801 24/12/17,01:36:02,16,07,1, 11.9,1,1, -3.071, 10427.969, 443.230, 52795.883 24/12/17,01:36:02,17,07,1, 11.9,1,1, -3.071, 10427.993, 443.239, 52795.855 24/12/17,01:36:02,18,07,1, 11.9,1,1, -3.071, 10427.971, 443.245, 52795.916 24/12/17,01:36:02,19,07,1, 11.9,1,1, -3.071, 10427.963, 443.191, 52795.794 24/12/17,01:36:03,00,07,1, 11.9,1,1, -3.072, 10427.959, 443.191, 52795.794 24/12/17,01:36:03,01,07,1, 11.9,1,1, -3.072, 10427.949, 443.188, 52795.863 24/12/17,01:36:03,02,07,1, 11.9,1,1, -3.072, 10427.952, 443.195, 52795.830 24/12/17,01:36:03,03,07,1, 11.9,1,1, -3.072, 10427.950, 443.253, 52795.898 24/12/17,01:36:03,04,07,1, 11.9,1,1, -3.072, 10427.972, 443.270, 52795.860 24/12/17,01:36:03,05,07,1, 11.9,1,1, -3.072, 10427.953, 443.248, 52795.866 24/12/17,01:36:03,06,07,1, 11.9,1,1, -3.072, 10427.935, 443.217, 52795.831 24/12/17,01:36:03,07,07,1, 11.9,1,1, -3.072, 10427.946, 443.173, 52795.833 24/12/17,01:36:03,08,07,1, 11.9,1,1, -3.072, 10427.967, 443.193, 52795.834 24/12/17,01:36:03,09,07,1, 11.9,1,1, -3.072, 10427.968, 443.261, 52795.873 24/12/17,01:36:03,10,07,1, 11.9,1,1, -3.072, 10427.950, 443.282, 52795.889 24/12/17,01:36:03,11,07,1, 11.9,1,1, -3.072, 10427.964, 443.294, 52795.861 24/12/17,01:36:03,12,07,1, 11.9,1,1, -3.072, 10427.936, 443.262, 52795.886 24/12/17,01:36:03,13,07,1, 11.9,1,1, -3.072, 10427.928, 443.213, 52795.851 24/12/17,01:36:03,14,07,1, 11.9,1,1, -3.072, 10427.940, 443.214, 52795.830 24/12/17,01:36:03,15,07,1, 11.9,1,1, -3.072, 10427.927, 443.222, 52795.857 24/12/17,01:36:03,16,07,1, 11.9,1,1, -3.072, 10427.959, 443.285, 52795.811 24/12/17,01:36:03,17,07,1, 11.9,1,1, -3.072, 10427.963, 443.311, 52795.885 24/12/17,01:36:03,18,07,1, 11.9,1,1, -3.072, 10427.942, 443.294, 52795.898 24/12/17,01:36:03,19,07,1, 11.9,1,1, -3.072, 10427.956, 443.279, 52795.840 24/12/17,01:36:04,00,07,1, 11.9,1,1, -3.074, 10427.951, 443.279, 52795.840 24/12/17,01:36:04,01,07,1, 11.9,1,1, -3.074, 10427.928, 443.231, 52795.839 24/12/17,01:36:04,02,07,1, 11.9,1,1, -3.074, 10427.936, 443.280, 52795.876 24/12/17,01:36:04,03,07,1, 11.9,1,1, -3.074, 10427.975, 443.310, 52795.932 24/12/17,01:36:04,04,07,1, 11.9,1,1, -3.074, 10427.950, 443.326, 52795.855 24/12/17,01:36:04,05,07,1, 11.9,1,1, -3.074, 10427.934, 443.294, 52795.923 24/12/17,01:36:04,06,07,1, 11.9,1,1, -3.074, 10427.936, 443.270, 52795.849 24/12/17,01:36:04,07,07,1, 11.9,1,1, -3.074, 10427.922, 443.254, 52795.850 24/12/17,01:36:04,08,07,1, 11.9,1,1, -3.074, 10427.951, 443.254, 52795.796 24/12/17,01:36:04,09,07,1, 11.9,1,1, -3.074, 10427.936, 443.298, 52795.815 24/12/17,01:36:04,10,07,1, 11.9,1,1, -3.074, 10427.956, 443.344, 52795.867 24/12/17,01:36:04,11,07,1, 11.9,1,1, -3.074, 10427.954, 443.389, 52795.916 24/12/17,01:36:04,12,07,1, 11.9,1,1, -3.074, 10427.930, 443.306, 52795.882 24/12/17,01:36:04,13,07,1, 11.9,1,1, -3.074, 10427.916, 443.288, 52795.822 24/12/17,01:36:04,14,07,1, 11.9,1,1, -3.074, 10427.943, 443.257, 52795.826 24/12/17,01:36:04,15,07,1, 11.9,1,1, -3.074, 10427.922, 443.279, 52795.910 24/12/17,01:36:04,16,07,1, 11.9,1,1, -3.074, 10427.965, 443.338, 52795.872 24/12/17,01:36:04,17,07,1, 11.9,1,1, -3.074, 10427.957, 443.366, 52795.937 24/12/17,01:36:04,18,07,1, 11.9,1,1, -3.074, 10427.955, 443.373, 52795.861 24/12/17,01:36:04,19,07,1, 11.9,1,1, -3.074, 10427.967, 443.355, 52795.896 24/12/17,01:36:05,00,06,1, 11.9,1,1, -3.071, 10427.959, 443.355, 52795.896 24/12/17,01:36:05,01,06,1, 11.9,1,1, -3.071, 10427.939, 443.283, 52795.858 24/12/17,01:36:05,02,06,1, 11.9,1,1, -3.071, 10427.967, 443.303, 52795.884 24/12/17,01:36:05,03,06,1, 11.9,1,1, -3.071, 10427.975, 443.382, 52795.917 24/12/17,01:36:05,04,06,1, 11.9,1,1, -3.071, 10427.977, 443.391, 52795.902 24/12/17,01:36:05,05,06,1, 11.9,1,1, -3.071, 10427.984, 443.392, 52795.952 24/12/17,01:36:05,06,06,1, 11.9,1,1, -3.071, 10427.952, 443.357, 52795.893 24/12/17,01:36:05,07,06,1, 11.9,1,1, -3.071, 10427.970, 443.311, 52795.841 24/12/17,01:36:05,08,06,1, 11.9,1,1, -3.071, 10427.938, 443.316, 52795.835 24/12/17,01:36:05,09,06,1, 11.9,1,1, -3.071, 10427.957, 443.382, 52795.925 24/12/17,01:36:05,10,06,1, 11.9,1,1, -3.071, 10427.988, 443.412, 52795.986 24/12/17,01:36:05,11,06,1, 11.9,1,1, -3.071, 10427.990, 443.424, 52795.939 24/12/17,01:36:05,12,06,1, 11.9,1,1, -3.071, 10427.959, 443.384, 52795.924 24/12/17,01:36:05,13,06,1, 11.9,1,1, -3.071, 10427.938, 443.351, 52795.969 24/12/17,01:36:05,14,06,1, 11.9,1,1, -3.071, 10427.954, 443.358, 52795.820 24/12/17,01:36:05,15,06,1, 11.9,1,1, -3.071, 10427.971, 443.372, 52795.951 24/12/17,01:36:05,16,06,1, 11.9,1,1, -3.071, 10427.958, 443.405, 52795.957 24/12/17,01:36:05,17,06,1, 11.9,1,1, -3.071, 10427.996, 443.470, 52795.981 24/12/17,01:36:05,18,06,1, 11.9,1,1, -3.071, 10427.983, 443.454, 52795.924 24/12/17,01:36:05,19,06,1, 11.9,1,1, -3.071, 10427.963, 443.431, 52795.879 24/12/17,01:36:06,00,06,1, 12.0,1,1, -3.071, 10427.959, 443.431, 52795.879 24/12/17,01:36:06,01,06,1, 12.0,1,1, -3.071, 10427.969, 443.379, 52795.860 24/12/17,01:36:06,02,06,1, 12.0,1,1, -3.071, 10427.967, 443.405, 52795.943 24/12/17,01:36:06,03,06,1, 12.0,1,1, -3.071, 10427.982, 443.470, 52795.976 24/12/17,01:36:06,04,06,1, 12.0,1,1, -3.071, 10428.000, 443.519, 52796.003 24/12/17,01:36:06,05,06,1, 12.0,1,1, -3.071, 10428.001, 443.512, 52796.013 24/12/17,01:36:06,06,06,1, 12.0,1,1, -3.071, 10427.975, 443.486, 52795.960 24/12/17,01:36:06,07,06,1, 12.0,1,1, -3.071, 10427.974, 443.424, 52795.820 24/12/17,01:36:06,08,06,1, 12.0,1,1, -3.071, 10427.979, 443.446, 52795.902 24/12/17,01:36:06,09,06,1, 12.0,1,1, -3.071, 10427.970, 443.471, 52796.037 24/12/17,01:36:06,10,06,1, 12.0,1,1, -3.071, 10427.995, 443.531, 52796.013 24/12/17,01:36:06,11,06,1, 12.0,1,1, -3.071, 10427.963, 443.541, 52795.929 24/12/17,01:36:06,12,06,1, 12.0,1,1, -3.071, 10427.983, 443.553, 52795.905 24/12/17,01:36:06,13,06,1, 12.0,1,1, -3.071, 10427.968, 443.535, 52795.995 24/12/17,01:36:06,14,06,1, 12.0,1,1, -3.071, 10427.959, 443.491, 52795.916 24/12/17,01:36:06,15,06,1, 12.0,1,1, -3.071, 10427.959, 443.487, 52795.889 24/12/17,01:36:06,16,06,1, 12.0,1,1, -3.071, 10427.981, 443.546, 52795.945 24/12/17,01:36:06,17,06,1, 12.0,1,1, -3.071, 10427.992, 443.601, 52795.977 24/12/17,01:36:06,18,06,1, 12.0,1,1, -3.071, 10427.981, 443.618, 52795.970 24/12/17,01:36:06,19,06,1, 12.0,1,1, -3.071, 10427.983, 443.587, 52795.902 24/12/17,01:36:07,00,06,1, 12.0,1,1, -3.072, 10427.976, 443.587, 52795.902 24/12/17,01:36:07,01,06,1, 12.0,1,1, -3.072, 10427.951, 443.524, 52795.887 24/12/17,01:36:07,02,06,1, 12.0,1,1, -3.072, 10427.991, 443.570, 52795.920 24/12/17,01:36:07,03,06,1, 12.0,1,1, -3.072, 10428.010, 443.617, 52795.954 24/12/17,01:36:07,04,06,1, 12.0,1,1, -3.072, 10428.011, 443.649, 52796.001 24/12/17,01:36:07,05,06,1, 12.0,1,1, -3.072, 10427.969, 443.658, 52796.015 24/12/17,01:36:07,06,06,1, 12.0,1,1, -3.072, 10427.999, 443.636, 52795.960 24/12/17,01:36:07,07,06,1, 12.0,1,1, -3.072, 10427.976, 443.612, 52795.973 24/12/17,01:36:07,08,06,1, 12.0,1,1, -3.072, 10427.980, 443.579, 52795.898 24/12/17,01:36:07,09,06,1, 12.0,1,1, -3.072, 10427.997, 443.622, 52795.962 24/12/17,01:36:07,10,06,1, 12.0,1,1, -3.072, 10428.002, 443.639, 52795.976 24/12/17,01:36:07,11,06,1, 12.0,1,1, -3.072, 10428.016, 443.675, 52796.012 24/12/17,01:36:07,12,06,1, 12.0,1,1, -3.072, 10427.991, 443.673, 52796.032 24/12/17,01:36:07,13,06,1, 12.0,1,1, -3.072, 10427.972, 443.628, 52795.970 24/12/17,01:36:07,14,06,1, 12.0,1,1, -3.072, 10427.987, 443.563, 52795.861 24/12/17,01:36:07,15,06,1, 12.0,1,1, -3.072, 10428.000, 443.613, 52795.913 24/12/17,01:36:07,16,06,1, 12.0,1,1, -3.072, 10427.993, 443.660, 52796.015 24/12/17,01:36:07,17,06,1, 12.0,1,1, -3.072, 10428.019, 443.701, 52795.960 24/12/17,01:36:07,18,06,1, 12.0,1,1, -3.072, 10428.021, 443.704, 52795.960 24/12/17,01:36:07,19,06,1, 12.0,1,1, -3.072, 10427.999, 443.680, 52796.012 24/12/17,01:36:08,00,06,1, 11.9,1,1, -3.073, 10427.992, 443.680, 52796.012 24/12/17,01:36:08,01,06,1, 11.9,1,1, -3.073, 10427.983, 443.637, 52795.917 24/12/17,01:36:08,02,06,1, 11.9,1,1, -3.073, 10427.989, 443.639, 52795.989 24/12/17,01:36:08,03,06,1, 11.9,1,1, -3.073, 10428.026, 443.705, 52795.990 24/12/17,01:36:08,04,06,1, 11.9,1,1, -3.073, 10428.024, 443.725, 52796.022 24/12/17,01:36:08,05,06,1, 11.9,1,1, -3.073, 10428.014, 443.735, 52796.023 24/12/17,01:36:08,06,06,1, 11.9,1,1, -3.073, 10428.003, 443.679, 52795.927 24/12/17,01:36:08,07,06,1, 11.9,1,1, -3.073, 10427.996, 443.651, 52795.974 24/12/17,01:36:08,08,06,1, 11.9,1,1, -3.073, 10427.985, 443.618, 52795.894 24/12/17,01:36:08,09,06,1, 11.9,1,1, -3.073, 10427.991, 443.654, 52795.941 24/12/17,01:36:08,10,06,1, 11.9,1,1, -3.073, 10428.011, 443.696, 52795.942 24/12/17,01:36:08,11,06,1, 11.9,1,1, -3.073, 10428.034, 443.715, 52795.938 24/12/17,01:36:08,12,06,1, 11.9,1,1, -3.073, 10428.006, 443.697, 52795.950 24/12/17,01:36:08,13,06,1, 11.9,1,1, -3.073, 10427.999, 443.677, 52795.917 24/12/17,01:36:08,14,06,1, 11.9,1,1, -3.073, 10428.007, 443.646, 52795.915 24/12/17,01:36:08,15,06,1, 11.9,1,1, -3.073, 10427.991, 443.665, 52795.990 24/12/17,01:36:08,16,06,1, 11.9,1,1, -3.073, 10428.028, 443.671, 52795.845 24/12/17,01:36:08,17,06,1, 11.9,1,1, -3.073, 10428.028, 443.704, 52795.978 24/12/17,01:36:08,18,06,1, 11.9,1,1, -3.073, 10427.998, 443.738, 52795.986 24/12/17,01:36:08,19,06,1, 11.9,1,1, -3.073, 10428.022, 443.718, 52795.944 24/12/17,01:36:09,00,07,1, 11.9,1,1, -3.069, 10428.017, 443.718, 52795.944 24/12/17,01:36:09,01,07,1, 11.9,1,1, -3.069, 10428.005, 443.654, 52795.911 24/12/17,01:36:09,02,07,1, 11.9,1,1, -3.069, 10428.021, 443.683, 52795.979 24/12/17,01:36:09,03,07,1, 11.9,1,1, -3.069, 10428.012, 443.706, 52796.020 24/12/17,01:36:09,04,07,1, 11.9,1,1, -3.069, 10428.025, 443.764, 52796.104 24/12/17,01:36:09,05,07,1, 11.9,1,1, -3.069, 10428.019, 443.755, 52795.998 24/12/17,01:36:09,06,07,1, 11.9,1,1, -3.069, 10428.013, 443.705, 52795.953 24/12/17,01:36:09,07,07,1, 11.9,1,1, -3.069, 10428.006, 443.653, 52795.918 24/12/17,01:36:09,08,07,1, 11.9,1,1, -3.069, 10428.001, 443.667, 52795.905 24/12/17,01:36:09,09,07,1, 11.9,1,1, -3.069, 10428.024, 443.695, 52795.964 24/12/17,01:36:09,10,07,1, 11.9,1,1, -3.069, 10428.033, 443.730, 52796.023 24/12/17,01:36:09,11,07,1, 11.9,1,1, -3.069, 10428.040, 443.761, 52796.019 24/12/17,01:36:09,12,07,1, 11.9,1,1, -3.069, 10428.058, 443.764, 52796.008 24/12/17,01:36:09,13,07,1, 11.9,1,1, -3.069, 10428.032, 443.701, 52795.964 24/12/17,01:36:09,14,07,1, 11.9,1,1, -3.069, 10428.028, 443.700, 52795.929 24/12/17,01:36:09,15,07,1, 11.9,1,1, -3.069, 10428.055, 443.675, 52796.008 24/12/17,01:36:09,16,07,1, 11.9,1,1, -3.069, 10428.034, 443.704, 52795.926 24/12/17,01:36:09,17,07,1, 11.9,1,1, -3.069, 10428.046, 443.757, 52796.020 24/12/17,01:36:09,18,07,1, 11.9,1,1, -3.069, 10428.066, 443.768, 52796.081 24/12/17,01:36:09,19,07,1, 11.9,1,1, -3.069, 10428.042, 443.751, 52796.046 24/12/17,01:36:10,00,07,1, 11.8,1,1, -3.070, 10428.042, 443.751, 52796.046 24/12/17,01:36:10,01,07,1, 11.8,1,1, -3.070, 10428.044, 443.679, 52795.898 24/12/17,01:36:10,02,07,1, 11.8,1,1, -3.070, 10428.046, 443.702, 52796.012 24/12/17,01:36:10,03,07,1, 11.8,1,1, -3.070, 10428.076, 443.734, 52796.011 24/12/17,01:36:10,04,07,1, 11.8,1,1, -3.070, 10428.085, 443.773, 52795.989 24/12/17,01:36:10,05,07,1, 11.8,1,1, -3.070, 10428.059, 443.780, 52796.080 24/12/17,01:36:10,06,07,1, 11.8,1,1, -3.070, 10428.088, 443.742, 52795.922 24/12/17,01:36:10,07,07,1, 11.8,1,1, -3.070, 10428.069, 443.700, 52795.954 24/12/17,01:36:10,08,07,1, 11.8,1,1, -3.070, 10428.095, 443.696, 52795.912 24/12/17,01:36:10,09,07,1, 11.8,1,1, -3.070, 10428.095, 443.737, 52795.995 24/12/17,01:36:10,10,07,1, 11.8,1,1, -3.070, 10428.103, 443.732, 52795.957 24/12/17,01:36:10,11,07,1, 11.8,1,1, -3.070, 10428.115, 443.797, 52796.019 24/12/17,01:36:10,12,07,1, 11.8,1,1, -3.070, 10428.136, 443.752, 52796.034 24/12/17,01:36:10,13,07,1, 11.8,1,1, -3.070, 10428.127, 443.726, 52796.010 24/12/17,01:36:10,14,07,1, 11.8,1,1, -3.070, 10428.119, 443.685, 52795.914 24/12/17,01:36:10,15,07,1, 11.8,1,1, -3.070, 10428.124, 443.685, 52795.961 24/12/17,01:36:10,16,07,1, 11.8,1,1, -3.070, 10428.148, 443.729, 52796.060 24/12/17,01:36:10,17,07,1, 11.8,1,1, -3.070, 10428.167, 443.773, 52796.078 24/12/17,01:36:10,18,07,1, 11.8,1,1, -3.070, 10428.183, 443.795, 52796.013 24/12/17,01:36:10,19,07,1, 11.8,1,1, -3.070, 10428.160, 443.783, 52795.988 24/12/17,01:36:11,00,07,1, 11.9,1,1, -3.073, 10428.159, 443.783, 52795.988 24/12/17,01:36:11,01,07,1, 11.9,1,1, -3.073, 10428.167, 443.681, 52796.018 24/12/17,01:36:11,02,07,1, 11.9,1,1, -3.073, 10428.163, 443.694, 52796.022 24/12/17,01:36:11,03,07,1, 11.9,1,1, -3.073, 10428.191, 443.723, 52796.065 24/12/17,01:36:11,04,07,1, 11.9,1,1, -3.073, 10428.208, 443.759, 52796.028 24/12/17,01:36:11,05,07,1, 11.9,1,1, -3.073, 10428.239, 443.793, 52796.118 24/12/17,01:36:11,06,07,1, 11.9,1,1, -3.073, 10428.233, 443.760, 52796.079 24/12/17,01:36:11,07,07,1, 11.9,1,1, -3.073, 10428.247, 443.711, 52796.006 24/12/17,01:36:11,08,07,1, 11.9,1,1, -3.073, 10428.226, 443.675, 52795.953 24/12/17,01:36:11,09,07,1, 11.9,1,1, -3.073, 10428.256, 443.687, 52796.008 24/12/17,01:36:11,10,07,1, 11.9,1,1, -3.073, 10428.259, 443.722, 52796.052 24/12/17,01:36:11,11,07,1, 11.9,1,1, -3.073, 10428.277, 443.783, 52796.036 24/12/17,01:36:11,12,07,1, 11.9,1,1, -3.073, 10428.307, 443.785, 52796.061 24/12/17,01:36:11,13,07,1, 11.9,1,1, -3.073, 10428.295, 443.765, 52795.989 24/12/17,01:36:11,14,07,1, 11.9,1,1, -3.073, 10428.300, 443.709, 52795.993 24/12/17,01:36:11,15,07,1, 11.9,1,1, -3.073, 10428.320, 443.687, 52795.927 24/12/17,01:36:11,16,07,1, 11.9,1,1, -3.073, 10428.303, 443.700, 52796.025 24/12/17,01:36:11,17,07,1, 11.9,1,1, -3.073, 10428.321, 443.765, 52796.081 24/12/17,01:36:11,18,07,1, 11.9,1,1, -3.073, 10428.348, 443.762, 52796.014 24/12/17,01:36:11,19,07,1, 11.9,1,1, -3.073, 10428.362, 443.792, 52796.041 24/12/17,01:36:12,00,07,1, 11.9,1,1, -3.071, 10428.360, 443.792, 52796.041 24/12/17,01:36:12,01,07,1, 11.9,1,1, -3.071, 10428.341, 443.726, 52795.981 24/12/17,01:36:12,02,07,1, 11.9,1,1, -3.071, 10428.364, 443.700, 52795.973 24/12/17,01:36:12,03,07,1, 11.9,1,1, -3.071, 10428.389, 443.702, 52795.998 24/12/17,01:36:12,04,07,1, 11.9,1,1, -3.071, 10428.409, 443.761, 52796.017 24/12/17,01:36:12,05,07,1, 11.9,1,1, -3.071, 10428.426, 443.777, 52796.055 24/12/17,01:36:12,06,07,1, 11.9,1,1, -3.071, 10428.439, 443.776, 52796.052 24/12/17,01:36:12,07,07,1, 11.9,1,1, -3.071, 10428.408, 443.744, 52796.032 24/12/17,01:36:12,08,07,1, 11.9,1,1, -3.071, 10428.446, 443.709, 52795.938 24/12/17,01:36:12,09,07,1, 11.9,1,1, -3.071, 10428.422, 443.688, 52795.946 24/12/17,01:36:12,10,07,1, 11.9,1,1, -3.071, 10428.450, 443.718, 52795.951 24/12/17,01:36:12,11,07,1, 11.9,1,1, -3.071, 10428.472, 443.753, 52796.022 24/12/17,01:36:12,12,07,1, 11.9,1,1, -3.071, 10428.471, 443.764, 52796.029 24/12/17,01:36:12,13,07,1, 11.9,1,1, -3.071, 10428.498, 443.750, 52796.017 24/12/17,01:36:12,14,07,1, 11.9,1,1, -3.071, 10428.504, 443.723, 52795.993 24/12/17,01:36:12,15,07,1, 11.9,1,1, -3.071, 10428.495, 443.678, 52796.058 24/12/17,01:36:12,16,07,1, 11.9,1,1, -3.071, 10428.520, 443.698, 52796.037 24/12/17,01:36:12,17,07,1, 11.9,1,1, -3.071, 10428.515, 443.685, 52796.029 24/12/17,01:36:12,18,07,1, 11.9,1,1, -3.071, 10428.537, 443.746, 52796.039 24/12/17,01:36:12,19,07,1, 11.9,1,1, -3.071, 10428.573, 443.788, 52796.159 24/12/17,01:36:13,00,07,1, 12.0,1,1, -3.073, 10428.568, 443.788, 52796.159 24/12/17,01:36:13,01,07,1, 12.0,1,1, -3.073, 10428.546, 443.687, 52795.999 24/12/17,01:36:13,02,07,1, 12.0,1,1, -3.073, 10428.563, 443.663, 52796.011 24/12/17,01:36:13,03,07,1, 12.0,1,1, -3.073, 10428.581, 443.634, 52796.019 24/12/17,01:36:13,04,07,1, 12.0,1,1, -3.073, 10428.605, 443.681, 52796.017 24/12/17,01:36:13,05,07,1, 12.0,1,1, -3.073, 10428.582, 443.716, 52796.082 24/12/17,01:36:13,06,07,1, 12.0,1,1, -3.073, 10428.614, 443.723, 52796.110 24/12/17,01:36:13,07,07,1, 12.0,1,1, -3.073, 10428.624, 443.719, 52796.055 24/12/17,01:36:13,08,07,1, 12.0,1,1, -3.073, 10428.614, 443.655, 52796.039 24/12/17,01:36:13,09,07,1, 12.0,1,1, -3.073, 10428.614, 443.625, 52796.027 24/12/17,01:36:13,10,07,1, 12.0,1,1, -3.073, 10428.615, 443.608, 52795.984 24/12/17,01:36:13,11,07,1, 12.0,1,1, -3.073, 10428.642, 443.655, 52796.082 24/12/17,01:36:13,12,07,1, 12.0,1,1, -3.073, 10428.661, 443.721, 52796.147 24/12/17,01:36:13,13,07,1, 12.0,1,1, -3.073, 10428.644, 443.717, 52796.063 24/12/17,01:36:13,14,07,1, 12.0,1,1, -3.073, 10428.642, 443.657, 52796.089 24/12/17,01:36:13,15,07,1, 12.0,1,1, -3.073, 10428.641, 443.615, 52796.081 24/12/17,01:36:13,16,07,1, 12.0,1,1, -3.073, 10428.638, 443.589, 52796.074 24/12/17,01:36:13,17,07,1, 12.0,1,1, -3.073, 10428.641, 443.593, 52796.080 24/12/17,01:36:13,18,07,1, 12.0,1,1, -3.073, 10428.656, 443.624, 52796.035 24/12/17,01:36:13,19,07,1, 12.0,1,1, -3.073, 10428.697, 443.666, 52796.071 24/12/17,01:36:14,00,07,1, 11.9,1,1, -3.069, 10428.693, 443.666, 52796.071 24/12/17,01:36:14,01,07,1, 11.9,1,1, -3.069, 10428.695, 443.673, 52796.076 24/12/17,01:36:14,02,07,1, 11.9,1,1, -3.069, 10428.674, 443.619, 52796.073 24/12/17,01:36:14,03,07,1, 11.9,1,1, -3.069, 10428.687, 443.576, 52796.087 24/12/17,01:36:14,04,07,1, 11.9,1,1, -3.069, 10428.687, 443.578, 52796.029 24/12/17,01:36:14,05,07,1, 11.9,1,1, -3.069, 10428.699, 443.642, 52796.129 24/12/17,01:36:14,06,07,1, 11.9,1,1, -3.069, 10428.725, 443.658, 52796.110 24/12/17,01:36:14,07,07,1, 11.9,1,1, -3.069, 10428.691, 443.665, 52796.159 24/12/17,01:36:14,08,07,1, 11.9,1,1, -3.069, 10428.710, 443.631, 52796.106 24/12/17,01:36:14,09,07,1, 11.9,1,1, -3.069, 10428.710, 443.594, 52796.088 24/12/17,01:36:14,10,07,1, 11.9,1,1, -3.069, 10428.721, 443.573, 52796.038 24/12/17,01:36:14,11,07,1, 11.9,1,1, -3.069, 10428.715, 443.565, 52796.082 24/12/17,01:36:14,12,07,1, 11.9,1,1, -3.069, 10428.747, 443.616, 52796.103 24/12/17,01:36:14,13,07,1, 11.9,1,1, -3.069, 10428.759, 443.645, 52796.159 24/12/17,01:36:14,14,07,1, 11.9,1,1, -3.069, 10428.786, 443.648, 52796.130 24/12/17,01:36:14,15,07,1, 11.9,1,1, -3.069, 10428.742, 443.596, 52796.123 24/12/17,01:36:14,16,07,1, 11.9,1,1, -3.069, 10428.766, 443.566, 52796.111 24/12/17,01:36:14,17,07,1, 11.9,1,1, -3.069, 10428.772, 443.541, 52796.095 24/12/17,01:36:14,18,07,1, 11.9,1,1, -3.069, 10428.761, 443.566, 52796.083 24/12/17,01:36:14,19,07,1, 11.9,1,1, -3.069, 10428.789, 443.631, 52796.212 24/12/17,01:36:15,00,07,1, 11.9,1,1, -3.072, 10428.785, 443.631, 52796.212 24/12/17,01:36:15,01,07,1, 11.9,1,1, -3.072, 10428.782, 443.615, 52796.144 24/12/17,01:36:15,02,07,1, 11.9,1,1, -3.072, 10428.803, 443.566, 52796.139 24/12/17,01:36:15,03,07,1, 11.9,1,1, -3.072, 10428.771, 443.526, 52796.136 24/12/17,01:36:15,04,07,1, 11.9,1,1, -3.072, 10428.804, 443.536, 52796.145 24/12/17,01:36:15,05,07,1, 11.9,1,1, -3.072, 10428.827, 443.571, 52796.149 24/12/17,01:36:15,06,07,1, 11.9,1,1, -3.072, 10428.839, 443.609, 52796.217 24/12/17,01:36:15,07,07,1, 11.9,1,1, -3.072, 10428.845, 443.613, 52796.185 24/12/17,01:36:15,08,07,1, 11.9,1,1, -3.072, 10428.837, 443.581, 52796.207 24/12/17,01:36:15,09,07,1, 11.9,1,1, -3.072, 10428.827, 443.554, 52796.165 24/12/17,01:36:15,10,07,1, 11.9,1,1, -3.072, 10428.813, 443.509, 52796.122 24/12/17,01:36:15,11,07,1, 11.9,1,1, -3.072, 10428.839, 443.529, 52796.175 24/12/17,01:36:15,12,07,1, 11.9,1,1, -3.072, 10428.862, 443.551, 52796.193 24/12/17,01:36:15,13,07,1, 11.9,1,1, -3.072, 10428.866, 443.575, 52796.214 24/12/17,01:36:15,14,07,1, 11.9,1,1, -3.072, 10428.894, 443.609, 52796.269 24/12/17,01:36:15,15,07,1, 11.9,1,1, -3.072, 10428.851, 443.557, 52796.217 24/12/17,01:36:15,16,07,1, 11.9,1,1, -3.072, 10428.834, 443.518, 52796.188 24/12/17,01:36:15,17,07,1, 11.9,1,1, -3.072, 10428.891, 443.481, 52796.121 24/12/17,01:36:15,18,07,1, 11.9,1,1, -3.072, 10428.867, 443.522, 52796.211 24/12/17,01:36:15,19,07,1, 11.9,1,1, -3.072, 10428.869, 443.561, 52796.227 24/12/17,01:36:16,00,07,1, 11.9,1,1, -3.068, 10428.869, 443.561, 52796.227 24/12/17,01:36:16,01,07,1, 11.9,1,1, -3.068, 10428.888, 443.576, 52796.280 24/12/17,01:36:16,02,07,1, 11.9,1,1, -3.068, 10428.889, 443.538, 52796.159 24/12/17,01:36:16,03,07,1, 11.9,1,1, -3.068, 10428.865, 443.490, 52796.263 24/12/17,01:36:16,04,07,1, 11.9,1,1, -3.068, 10428.906, 443.435, 52796.128 24/12/17,01:36:16,05,07,1, 11.9,1,1, -3.068, 10428.896, 443.488, 52796.253 24/12/17,01:36:16,06,07,1, 11.9,1,1, -3.068, 10428.913, 443.524, 52796.295 24/12/17,01:36:16,07,07,1, 11.9,1,1, -3.068, 10428.919, 443.530, 52796.266 24/12/17,01:36:16,08,07,1, 11.9,1,1, -3.068, 10428.881, 443.509, 52796.304 24/12/17,01:36:16,09,07,1, 11.9,1,1, -3.068, 10428.875, 443.475, 52796.267 24/12/17,01:36:16,10,07,1, 11.9,1,1, -3.068, 10428.867, 443.440, 52796.232 24/12/17,01:36:16,11,07,1, 11.9,1,1, -3.068, 10428.901, 443.428, 52796.173 24/12/17,01:36:16,12,07,1, 11.9,1,1, -3.068, 10428.897, 443.454, 52796.177 24/12/17,01:36:16,13,07,1, 11.9,1,1, -3.068, 10428.934, 443.490, 52796.255 24/12/17,01:36:16,14,07,1, 11.9,1,1, -3.068, 10428.903, 443.507, 52796.232 24/12/17,01:36:16,15,07,1, 11.9,1,1, -3.068, 10428.900, 443.478, 52796.256 24/12/17,01:36:16,16,07,1, 11.9,1,1, -3.068, 10428.879, 443.430, 52796.236 24/12/17,01:36:16,17,07,1, 11.9,1,1, -3.068, 10428.881, 443.406, 52796.242 24/12/17,01:36:16,18,07,1, 11.9,1,1, -3.068, 10428.877, 443.399, 52796.222 24/12/17,01:36:16,19,07,1, 11.9,1,1, -3.068, 10428.891, 443.412, 52796.242 24/12/17,01:36:17,00,07,1, 11.9,1,1, -3.073, 10428.885, 443.412, 52796.242 24/12/17,01:36:17,01,07,1, 11.9,1,1, -3.073, 10428.864, 443.456, 52796.246 24/12/17,01:36:17,02,07,1, 11.9,1,1, -3.073, 10428.857, 443.426, 52796.278 24/12/17,01:36:17,03,07,1, 11.9,1,1, -3.073, 10428.835, 443.376, 52796.249 24/12/17,01:36:17,04,07,1, 11.9,1,1, -3.073, 10428.841, 443.343, 52796.202 24/12/17,01:36:17,05,07,1, 11.9,1,1, -3.073, 10428.839, 443.377, 52796.219 24/12/17,01:36:17,06,07,1, 11.9,1,1, -3.073, 10428.861, 443.407, 52796.314 24/12/17,01:36:17,07,07,1, 11.9,1,1, -3.073, 10428.822, 443.439, 52796.301 24/12/17,01:36:17,08,07,1, 11.9,1,1, -3.073, 10428.850, 443.423, 52796.255 24/12/17,01:36:17,09,07,1, 11.9,1,1, -3.073, 10428.838, 443.383, 52796.429 24/12/17,01:36:17,10,07,1, 11.9,1,1, -3.073, 10428.834, 443.321, 52796.199 24/12/17,01:36:17,11,07,1, 11.9,1,1, -3.073, 10428.780, 443.322, 52796.204 24/12/17,01:36:17,12,07,1, 11.9,1,1, -3.073, 10428.810, 443.358, 52796.249 24/12/17,01:36:17,13,07,1, 11.9,1,1, -3.073, 10428.818, 443.399, 52796.363 24/12/17,01:36:17,14,07,1, 11.9,1,1, -3.073, 10428.813, 443.412, 52796.306 24/12/17,01:36:17,15,07,1, 11.9,1,1, -3.073, 10428.812, 443.383, 52796.359 24/12/17,01:36:17,16,07,1, 11.9,1,1, -3.073, 10428.779, 443.316, 52796.290 24/12/17,01:36:17,17,07,1, 11.9,1,1, -3.073, 10428.751, 443.269, 52796.216 24/12/17,01:36:17,18,07,1, 11.9,1,1, -3.073, 10428.777, 443.298, 52796.346 24/12/17,01:36:17,19,07,1, 11.9,1,1, -3.073, 10428.768, 443.311, 52796.376 24/12/17,01:36:18,00,07,1, 11.9,1,1, -3.073, 10428.760, 443.311, 52796.376 24/12/17,01:36:18,01,07,1, 11.9,1,1, -3.073, 10428.790, 443.339, 52796.314 24/12/17,01:36:18,02,07,1, 11.9,1,1, -3.073, 10428.754, 443.328, 52796.408 24/12/17,01:36:18,03,07,1, 11.9,1,1, -3.073, 10428.750, 443.263, 52796.295 24/12/17,01:36:18,04,07,1, 11.9,1,1, -3.073, 10428.734, 443.254, 52796.279 24/12/17,01:36:18,05,07,1, 11.9,1,1, -3.073, 10428.741, 443.257, 52796.303 24/12/17,01:36:18,06,07,1, 11.9,1,1, -3.073, 10428.750, 443.310, 52796.404 24/12/17,01:36:18,07,07,1, 11.9,1,1, -3.073, 10428.753, 443.323, 52796.394 24/12/17,01:36:18,08,07,1, 11.9,1,1, -3.073, 10428.747, 443.336, 52796.440 24/12/17,01:36:18,09,07,1, 11.9,1,1, -3.073, 10428.725, 443.287, 52796.341 24/12/17,01:36:18,10,07,1, 11.9,1,1, -3.073, 10428.716, 443.227, 52796.321 24/12/17,01:36:18,11,07,1, 11.9,1,1, -3.073, 10428.716, 443.203, 52796.339 24/12/17,01:36:18,12,07,1, 11.9,1,1, -3.073, 10428.721, 443.241, 52796.354 24/12/17,01:36:18,13,07,1, 11.9,1,1, -3.073, 10428.762, 443.268, 52796.388 24/12/17,01:36:18,14,07,1, 11.9,1,1, -3.073, 10428.735, 443.322, 52796.405 24/12/17,01:36:18,15,07,1, 11.9,1,1, -3.073, 10428.716, 443.300, 52796.441 24/12/17,01:36:18,16,07,1, 11.9,1,1, -3.073, 10428.730, 443.263, 52796.384 24/12/17,01:36:18,17,07,1, 11.9,1,1, -3.073, 10428.720, 443.241, 52796.391 24/12/17,01:36:18,18,07,1, 11.9,1,1, -3.073, 10428.735, 443.212, 52796.334 24/12/17,01:36:18,19,07,1, 11.9,1,1, -3.073, 10428.726, 443.222, 52796.381 24/12/17,01:36:19,00,07,1, 11.9,1,1, -3.070, 10428.718, 443.222, 52796.381 24/12/17,01:36:19,01,07,1, 11.9,1,1, -3.070, 10428.757, 443.280, 52796.419 24/12/17,01:36:19,02,07,1, 11.9,1,1, -3.070, 10428.752, 443.264, 52796.443 24/12/17,01:36:19,03,07,1, 11.9,1,1, -3.070, 10428.711, 443.230, 52796.437 24/12/17,01:36:19,04,07,1, 11.9,1,1, -3.070, 10428.728, 443.175, 52796.410 24/12/17,01:36:19,05,07,1, 11.9,1,1, -3.070, 10428.739, 443.190, 52796.354 24/12/17,01:36:19,06,07,1, 11.9,1,1, -3.070, 10428.727, 443.203, 52796.392 24/12/17,01:36:19,07,07,1, 11.9,1,1, -3.070, 10428.761, 443.249, 52796.423 24/12/17,01:36:19,08,07,1, 11.9,1,1, -3.070, 10428.736, 443.266, 52796.464 24/12/17,01:36:19,09,07,1, 11.9,1,1, -3.070, 10428.747, 443.246, 52796.440 24/12/17,01:36:19,10,07,1, 11.9,1,1, -3.070, 10428.729, 443.192, 52796.372 24/12/17,01:36:19,11,07,1, 11.9,1,1, -3.070, 10428.742, 443.141, 52796.372 24/12/17,01:36:19,12,07,1, 11.9,1,1, -3.070, 10428.726, 443.146, 52796.357 24/12/17,01:36:19,13,07,1, 11.9,1,1, -3.070, 10428.737, 443.194, 52796.415 24/12/17,01:36:19,14,07,1, 11.9,1,1, -3.070, 10428.783, 443.211, 52796.448 24/12/17,01:36:19,15,07,1, 11.9,1,1, -3.070, 10428.779, 443.217, 52796.449 24/12/17,01:36:19,16,07,1, 11.9,1,1, -3.070, 10428.765, 443.202, 52796.512 24/12/17,01:36:19,17,07,1, 11.9,1,1, -3.070, 10428.755, 443.138, 52796.421 24/12/17,01:36:19,18,07,1, 11.9,1,1, -3.070, 10428.761, 443.139, 52796.357 24/12/17,01:36:19,19,07,1, 11.9,1,1, -3.070, 10428.764, 443.127, 52796.417 24/12/17,01:36:20,00,07,1, 11.9,1,1, -3.071, 10428.760, 443.127, 52796.417 24/12/17,01:36:20,01,07,1, 11.9,1,1, -3.071, 10428.803, 443.207, 52796.454 24/12/17,01:36:20,02,07,1, 11.9,1,1, -3.071, 10428.799, 443.195, 52796.517 24/12/17,01:36:20,03,07,1, 11.9,1,1, -3.071, 10428.798, 443.176, 52796.479 24/12/17,01:36:20,04,07,1, 11.9,1,1, -3.071, 10428.796, 443.099, 52796.384 24/12/17,01:36:20,05,07,1, 11.9,1,1, -3.071, 10428.791, 443.111, 52796.361 24/12/17,01:36:20,06,07,1, 11.9,1,1, -3.071, 10428.810, 443.118, 52796.424 24/12/17,01:36:20,07,07,1, 11.9,1,1, -3.071, 10428.818, 443.140, 52796.473 24/12/17,01:36:20,08,07,1, 11.9,1,1, -3.071, 10428.815, 443.176, 52796.445 24/12/17,01:36:20,09,07,1, 11.9,1,1, -3.071, 10428.814, 443.179, 52796.543 24/12/17,01:36:20,10,07,1, 11.9,1,1, -3.071, 10428.801, 443.135, 52796.446 24/12/17,01:36:20,11,07,1, 11.9,1,1, -3.071, 10428.789, 443.099, 52796.438 24/12/17,01:36:20,12,07,1, 11.9,1,1, -3.071, 10428.811, 443.057, 52796.405 24/12/17,01:36:20,13,07,1, 11.9,1,1, -3.071, 10428.818, 443.112, 52796.494 24/12/17,01:36:20,14,07,1, 11.9,1,1, -3.071, 10428.839, 443.121, 52796.453 24/12/17,01:36:20,15,07,1, 11.9,1,1, -3.071, 10428.831, 443.143, 52796.535 24/12/17,01:36:20,16,07,1, 11.9,1,1, -3.071, 10428.838, 443.125, 52796.436 24/12/17,01:36:20,17,07,1, 11.9,1,1, -3.071, 10428.842, 443.089, 52796.417 24/12/17,01:36:20,18,07,1, 11.9,1,1, -3.071, 10428.818, 443.063, 52796.415 24/12/17,01:36:20,19,07,1, 11.9,1,1, -3.071, 10428.857, 443.059, 52796.481 24/12/17,01:36:21,00,07,1, 11.9,1,1, -3.072, 10428.852, 443.059, 52796.481 24/12/17,01:36:21,01,07,1, 11.9,1,1, -3.072, 10428.860, 443.101, 52796.479 24/12/17,01:36:21,02,07,1, 11.9,1,1, -3.072, 10428.857, 443.138, 52796.543 24/12/17,01:36:21,03,07,1, 11.9,1,1, -3.072, 10428.869, 443.118, 52796.570 24/12/17,01:36:21,04,07,1, 11.9,1,1, -3.072, 10428.858, 443.066, 52796.459 24/12/17,01:36:21,05,07,1, 11.9,1,1, -3.072, 10428.844, 443.043, 52796.380 24/12/17,01:36:21,06,07,1, 11.9,1,1, -3.072, 10428.860, 443.019, 52796.405 24/12/17,01:36:21,07,07,1, 11.9,1,1, -3.072, 10428.891, 443.055, 52796.547 24/12/17,01:36:21,08,07,1, 11.9,1,1, -3.072, 10428.910, 443.092, 52796.499 24/12/17,01:36:21,09,07,1, 11.9,1,1, -3.072, 10428.898, 443.114, 52796.482 24/12/17,01:36:21,10,07,1, 11.9,1,1, -3.072, 10428.892, 443.079, 52796.445 24/12/17,01:36:21,11,07,1, 11.9,1,1, -3.072, 10428.881, 443.009, 52796.351 24/12/17,01:36:21,12,07,1, 11.9,1,1, -3.072, 10428.869, 443.011, 52796.432 24/12/17,01:36:21,13,07,1, 11.9,1,1, -3.072, 10428.904, 443.016, 52796.458 24/12/17,01:36:21,14,07,1, 11.9,1,1, -3.072, 10428.924, 443.053, 52796.468 24/12/17,01:36:21,15,07,1, 11.9,1,1, -3.072, 10428.923, 443.068, 52796.510 24/12/17,01:36:21,16,07,1, 11.9,1,1, -3.072, 10428.909, 443.081, 52796.598 24/12/17,01:36:21,17,07,1, 11.9,1,1, -3.072, 10428.905, 443.050, 52796.480 24/12/17,01:36:21,18,07,1, 11.9,1,1, -3.072, 10428.898, 442.989, 52796.422 24/12/17,01:36:21,19,07,1, 11.9,1,1, -3.072, 10428.900, 442.979, 52796.521 24/12/17,01:36:22,00,07,1, 11.9,1,1, -3.069, 10428.894, 442.979, 52796.521 24/12/17,01:36:22,01,07,1, 11.9,1,1, -3.069, 10428.941, 443.048, 52796.448 24/12/17,01:36:22,02,07,1, 11.9,1,1, -3.069, 10428.950, 443.070, 52796.450 24/12/17,01:36:22,03,07,1, 11.9,1,1, -3.069, 10428.931, 443.053, 52796.585 24/12/17,01:36:22,04,07,1, 11.9,1,1, -3.069, 10428.938, 443.017, 52796.533 24/12/17,01:36:22,05,07,1, 11.9,1,1, -3.069, 10428.937, 442.960, 52796.492 24/12/17,01:36:22,06,07,1, 11.9,1,1, -3.069, 10428.942, 442.969, 52796.468 24/12/17,01:36:22,07,07,1, 11.9,1,1, -3.069, 10428.953, 443.006, 52796.548 24/12/17,01:36:22,08,07,1, 11.9,1,1, -3.069, 10428.969, 443.037, 52796.554 24/12/17,01:36:22,09,07,1, 11.9,1,1, -3.069, 10428.967, 443.040, 52796.539 24/12/17,01:36:22,10,07,1, 11.9,1,1, -3.069, 10428.966, 443.048, 52796.539 24/12/17,01:36:22,11,07,1, 11.9,1,1, -3.069, 10428.945, 442.990, 52796.507 24/12/17,01:36:22,12,07,1, 11.9,1,1, -3.069, 10428.948, 442.968, 52796.529 24/12/17,01:36:22,13,07,1, 11.9,1,1, -3.069, 10428.955, 442.929, 52796.472 24/12/17,01:36:22,14,07,1, 11.9,1,1, -3.069, 10428.989, 442.977, 52796.545 24/12/17,01:36:22,15,07,1, 11.9,1,1, -3.069, 10428.991, 443.014, 52796.597 24/12/17,01:36:22,16,07,1, 11.9,1,1, -3.069, 10429.014, 443.023, 52796.444 24/12/17,01:36:22,17,07,1, 11.9,1,1, -3.069, 10429.011, 442.995, 52796.457 24/12/17,01:36:22,18,07,1, 11.9,1,1, -3.069, 10428.994, 442.940, 52796.493 24/12/17,01:36:22,19,07,1, 11.9,1,1, -3.069, 10429.021, 442.907, 52796.486 24/12/17,01:36:23,00,07,1, 11.9,1,1, -3.070, 10429.019, 442.907, 52796.486 24/12/17,01:36:23,01,07,1, 11.9,1,1, -3.070, 10429.050, 442.963, 52796.527 24/12/17,01:36:23,02,07,1, 11.9,1,1, -3.070, 10429.060, 442.980, 52796.514 24/12/17,01:36:23,03,07,1, 11.9,1,1, -3.070, 10429.068, 442.980, 52796.546 24/12/17,01:36:23,04,07,1, 11.9,1,1, -3.070, 10429.060, 442.938, 52796.575 24/12/17,01:36:23,05,07,1, 11.9,1,1, -3.070, 10429.068, 442.903, 52796.527 24/12/17,01:36:23,06,07,1, 11.9,1,1, -3.070, 10429.084, 442.876, 52796.457 24/12/17,01:36:23,07,07,1, 11.9,1,1, -3.070, 10429.079, 442.875, 52796.521 24/12/17,01:36:23,08,07,1, 11.9,1,1, -3.070, 10429.103, 442.903, 52796.508 24/12/17,01:36:23,09,07,1, 11.9,1,1, -3.070, 10429.126, 442.953, 52796.576 24/12/17,01:36:23,10,07,1, 11.9,1,1, -3.070, 10429.145, 442.948, 52796.532 24/12/17,01:36:23,11,07,1, 11.9,1,1, -3.070, 10429.132, 442.924, 52796.532 24/12/17,01:36:23,12,07,1, 11.9,1,1, -3.070, 10429.146, 442.850, 52796.536 24/12/17,01:36:23,13,07,1, 11.9,1,1, -3.070, 10429.140, 442.823, 52796.468 24/12/17,01:36:23,14,07,1, 11.9,1,1, -3.070, 10429.158, 442.863, 52796.487 24/12/17,01:36:23,15,07,1, 11.9,1,1, -3.070, 10429.183, 442.875, 52796.544 24/12/17,01:36:23,16,07,1, 11.9,1,1, -3.070, 10429.172, 442.904, 52796.567 24/12/17,01:36:23,17,07,1, 11.9,1,1, -3.070, 10429.211, 442.890, 52796.550 24/12/17,01:36:23,18,07,1, 11.9,1,1, -3.070, 10429.181, 442.838, 52796.505 24/12/17,01:36:23,19,07,1, 11.9,1,1, -3.070, 10429.187, 442.789, 52796.452 24/12/17,01:36:24,00,07,1, 11.9,1,1, -3.073, 10429.186, 442.789, 52796.452 24/12/17,01:36:24,01,07,1, 11.9,1,1, -3.073, 10429.268, 442.818, 52796.513 24/12/17,01:36:24,02,07,1, 11.9,1,1, -3.073, 10429.255, 442.829, 52796.552 24/12/17,01:36:24,03,07,1, 11.9,1,1, -3.073, 10429.269, 442.880, 52796.542 24/12/17,01:36:24,04,07,1, 11.9,1,1, -3.073, 10429.292, 442.841, 52796.483 24/12/17,01:36:24,05,07,1, 11.9,1,1, -3.073, 10429.271, 442.795, 52796.468 24/12/17,01:36:24,06,07,1, 11.9,1,1, -3.073, 10429.302, 442.772, 52796.429 24/12/17,01:36:24,07,07,1, 11.9,1,1, -3.073, 10429.293, 442.750, 52796.513 24/12/17,01:36:24,08,07,1, 11.9,1,1, -3.073, 10429.314, 442.794, 52796.529 24/12/17,01:36:24,09,07,1, 11.9,1,1, -3.073, 10429.339, 442.814, 52796.498 24/12/17,01:36:24,10,07,1, 11.9,1,1, -3.073, 10429.331, 442.832, 52796.541 24/12/17,01:36:24,11,07,1, 11.9,1,1, -3.073, 10429.343, 442.798, 52796.433 24/12/17,01:36:24,12,07,1, 11.9,1,1, -3.073, 10429.353, 442.732, 52796.507 24/12/17,01:36:24,13,07,1, 11.9,1,1, -3.073, 10429.366, 442.751, 52796.495 24/12/17,01:36:24,14,07,1, 11.9,1,1, -3.073, 10429.399, 442.742, 52796.515 24/12/17,01:36:24,15,07,1, 11.9,1,1, -3.073, 10429.424, 442.784, 52796.545 24/12/17,01:36:24,16,07,1, 11.9,1,1, -3.073, 10429.445, 442.787, 52796.570 24/12/17,01:36:24,17,07,1, 11.9,1,1, -3.073, 10429.405, 442.782, 52796.488 24/12/17,01:36:24,18,07,1, 11.9,1,1, -3.073, 10429.446, 442.744, 52796.445 24/12/17,01:36:24,19,07,1, 11.9,1,1, -3.073, 10429.444, 442.717, 52796.549 24/12/17,01:36:25,00,07,1, 11.9,1,1, -3.069, 10429.436, 442.717, 52796.549 24/12/17,01:36:25,01,07,1, 11.9,1,1, -3.069, 10429.466, 442.696, 52796.509 24/12/17,01:36:25,02,07,1, 11.9,1,1, -3.069, 10429.494, 442.745, 52796.557 24/12/17,01:36:25,03,07,1, 11.9,1,1, -3.069, 10429.495, 442.779, 52796.584 24/12/17,01:36:25,04,07,1, 11.9,1,1, -3.069, 10429.506, 442.749, 52796.596 24/12/17,01:36:25,05,07,1, 11.9,1,1, -3.069, 10429.506, 442.698, 52796.514 24/12/17,01:36:25,06,07,1, 11.9,1,1, -3.069, 10429.539, 442.681, 52796.485 24/12/17,01:36:25,07,07,1, 11.9,1,1, -3.069, 10429.521, 442.686, 52796.559 24/12/17,01:36:25,08,07,1, 11.9,1,1, -3.069, 10429.545, 442.703, 52796.483 24/12/17,01:36:25,09,07,1, 11.9,1,1, -3.069, 10429.588, 442.747, 52796.574 24/12/17,01:36:25,10,07,1, 11.9,1,1, -3.069, 10429.597, 442.761, 52796.616 24/12/17,01:36:25,11,07,1, 11.9,1,1, -3.069, 10429.602, 442.735, 52796.544 24/12/17,01:36:25,12,07,1, 11.9,1,1, -3.069, 10429.602, 442.715, 52796.573 24/12/17,01:36:25,13,07,1, 11.9,1,1, -3.069, 10429.583, 442.651, 52796.491 24/12/17,01:36:25,14,07,1, 11.9,1,1, -3.069, 10429.625, 442.692, 52796.628 24/12/17,01:36:25,15,07,1, 11.9,1,1, -3.069, 10429.637, 442.724, 52796.634 24/12/17,01:36:25,16,07,1, 11.9,1,1, -3.069, 10429.664, 442.791, 52796.681 24/12/17,01:36:25,17,07,1, 11.9,1,1, -3.069, 10429.681, 442.793, 52796.658 24/12/17,01:36:25,18,07,1, 11.9,1,1, -3.069, 10429.699, 442.762, 52796.587 24/12/17,01:36:25,19,07,1, 11.9,1,1, -3.069, 10429.685, 442.689, 52796.582 24/12/17,01:36:26,00,07,1, 11.9,1,1, -3.075, 10429.678, 442.689, 52796.582 24/12/17,01:36:26,01,07,1, 11.9,1,1, -3.075, 10429.723, 442.700, 52796.622 24/12/17,01:36:26,02,07,1, 11.9,1,1, -3.075, 10429.759, 442.756, 52796.718 24/12/17,01:36:26,03,07,1, 11.9,1,1, -3.075, 10429.769, 442.776, 52796.692 24/12/17,01:36:26,04,07,1, 11.9,1,1, -3.075, 10429.763, 442.776, 52796.682 24/12/17,01:36:26,05,07,1, 11.9,1,1, -3.075, 10429.751, 442.743, 52796.663 24/12/17,01:36:26,06,07,1, 11.9,1,1, -3.075, 10429.755, 442.706, 52796.680 24/12/17,01:36:26,07,07,1, 11.9,1,1, -3.075, 10429.781, 442.692, 52796.628 24/12/17,01:36:26,08,07,1, 11.9,1,1, -3.075, 10429.804, 442.721, 52796.763 24/12/17,01:36:26,09,07,1, 11.9,1,1, -3.075, 10429.808, 442.769, 52796.717 24/12/17,01:36:26,10,07,1, 11.9,1,1, -3.075, 10429.855, 442.783, 52796.745 24/12/17,01:36:26,11,07,1, 11.9,1,1, -3.075, 10429.819, 442.770, 52796.730 24/12/17,01:36:26,12,07,1, 11.9,1,1, -3.075, 10429.837, 442.725, 52796.753 24/12/17,01:36:26,13,07,1, 11.9,1,1, -3.075, 10429.852, 442.689, 52796.702 24/12/17,01:36:26,14,07,1, 11.9,1,1, -3.075, 10429.879, 442.708, 52796.706 24/12/17,01:36:26,15,07,1, 11.9,1,1, -3.075, 10429.918, 442.713, 52796.731 24/12/17,01:36:26,16,07,1, 11.9,1,1, -3.075, 10429.926, 442.773, 52796.818 24/12/17,01:36:26,17,07,1, 11.9,1,1, -3.075, 10429.950, 442.793, 52796.780 24/12/17,01:36:26,18,07,1, 11.9,1,1, -3.075, 10429.934, 442.788, 52796.742 24/12/17,01:36:26,19,07,1, 11.9,1,1, -3.075, 10429.948, 442.745, 52796.809 24/12/17,01:36:27,00,07,1, 11.9,1,1, -3.072, 10429.945, 442.745, 52796.809 24/12/17,01:36:27,01,07,1, 11.9,1,1, -3.072, 10429.962, 442.710, 52796.760 24/12/17,01:36:27,02,07,1, 11.9,1,1, -3.072, 10429.999, 442.771, 52796.864 24/12/17,01:36:27,03,07,1, 11.9,1,1, -3.072, 10430.013, 442.806, 52796.892 24/12/17,01:36:27,04,07,1, 11.9,1,1, -3.072, 10430.028, 442.806, 52796.829 24/12/17,01:36:27,05,07,1, 11.9,1,1, -3.072, 10430.016, 442.792, 52796.870 24/12/17,01:36:27,06,07,1, 11.9,1,1, -3.072, 10430.017, 442.751, 52796.829 24/12/17,01:36:27,07,07,1, 11.9,1,1, -3.072, 10430.036, 442.718, 52796.798 24/12/17,01:36:27,08,07,1, 11.9,1,1, -3.072, 10430.048, 442.785, 52796.899 24/12/17,01:36:27,09,07,1, 11.9,1,1, -3.072, 10430.093, 442.822, 52796.960 24/12/17,01:36:27,10,07,1, 11.9,1,1, -3.072, 10430.083, 442.823, 52796.937 24/12/17,01:36:27,11,07,1, 11.9,1,1, -3.072, 10430.130, 442.803, 52796.885 24/12/17,01:36:27,12,07,1, 11.9,1,1, -3.072, 10430.114, 442.765, 52796.845 24/12/17,01:36:27,13,07,1, 11.9,1,1, -3.072, 10430.136, 442.751, 52796.891 24/12/17,01:36:27,14,07,1, 11.9,1,1, -3.072, 10430.119, 442.749, 52796.923 24/12/17,01:36:27,15,07,1, 11.9,1,1, -3.072, 10430.145, 442.768, 52796.948 24/12/17,01:36:27,16,07,1, 11.9,1,1, -3.072, 10430.201, 442.808, 52796.949 24/12/17,01:36:27,17,07,1, 11.9,1,1, -3.072, 10430.204, 442.841, 52796.936 24/12/17,01:36:27,18,07,1, 11.9,1,1, -3.072, 10430.204, 442.832, 52797.006 24/12/17,01:36:27,19,07,1, 11.9,1,1, -3.072, 10430.219, 442.778, 52796.970 24/12/17,01:36:28,00,07,1, 11.9,1,1, -3.073, 10430.212, 442.778, 52796.970 24/12/17,01:36:28,01,07,1, 11.9,1,1, -3.073, 10430.228, 442.736, 52796.957 24/12/17,01:36:28,02,07,1, 11.9,1,1, -3.073, 10430.267, 442.775, 52797.020 24/12/17,01:36:28,03,07,1, 11.9,1,1, -3.073, 10430.282, 442.797, 52796.936 24/12/17,01:36:28,04,07,1, 11.9,1,1, -3.073, 10430.282, 442.801, 52797.052 24/12/17,01:36:28,05,07,1, 11.9,1,1, -3.073, 10430.290, 442.797, 52796.980 24/12/17,01:36:28,06,07,1, 11.9,1,1, -3.073, 10430.296, 442.741, 52796.917 24/12/17,01:36:28,07,07,1, 11.9,1,1, -3.073, 10430.292, 442.719, 52796.889 24/12/17,01:36:28,08,07,1, 11.9,1,1, -3.073, 10430.336, 442.705, 52796.820 24/12/17,01:36:28,09,07,1, 11.9,1,1, -3.073, 10430.322, 442.765, 52796.971 24/12/17,01:36:28,10,07,1, 11.9,1,1, -3.073, 10430.357, 442.789, 52797.042 24/12/17,01:36:28,11,07,1, 11.9,1,1, -3.073, 10430.348, 442.790, 52796.990 24/12/17,01:36:28,12,07,1, 11.9,1,1, -3.073, 10430.385, 442.781, 52796.937 24/12/17,01:36:28,13,07,1, 11.9,1,1, -3.073, 10430.367, 442.693, 52797.008 24/12/17,01:36:28,14,07,1, 11.9,1,1, -3.073, 10430.355, 442.669, 52796.996 24/12/17,01:36:28,15,07,1, 11.9,1,1, -3.073, 10430.400, 442.696, 52796.965 24/12/17,01:36:28,16,07,1, 11.9,1,1, -3.073, 10430.447, 442.733, 52797.013 24/12/17,01:36:28,17,07,1, 11.9,1,1, -3.073, 10430.464, 442.772, 52797.019 24/12/17,01:36:28,18,07,1, 11.9,1,1, -3.073, 10430.465, 442.755, 52796.997 24/12/17,01:36:28,19,07,1, 11.9,1,1, -3.073, 10430.469, 442.699, 52796.987 24/12/17,01:36:29,00,07,1, 11.9,1,1, -3.073, 10430.462, 442.699, 52796.987 24/12/17,01:36:29,01,07,1, 11.9,1,1, -3.073, 10430.467, 442.621, 52796.918 24/12/17,01:36:29,02,07,1, 11.9,1,1, -3.073, 10430.532, 442.651, 52796.895 24/12/17,01:36:29,03,07,1, 11.9,1,1, -3.073, 10430.529, 442.687, 52796.999 24/12/17,01:36:29,04,07,1, 11.9,1,1, -3.073, 10430.542, 442.705, 52797.043 24/12/17,01:36:29,05,07,1, 11.9,1,1, -3.073, 10430.533, 442.685, 52796.933 24/12/17,01:36:29,06,07,1, 11.9,1,1, -3.073, 10430.529, 442.639, 52796.988 24/12/17,01:36:29,07,07,1, 11.9,1,1, -3.073, 10430.539, 442.557, 52796.848 24/12/17,01:36:29,08,07,1, 11.9,1,1, -3.073, 10430.545, 442.570, 52796.922 24/12/17,01:36:29,09,07,1, 11.9,1,1, -3.073, 10430.591, 442.596, 52796.945 24/12/17,01:36:29,10,07,1, 11.9,1,1, -3.073, 10430.607, 442.635, 52797.023 24/12/17,01:36:29,11,07,1, 11.9,1,1, -3.073, 10430.636, 442.641, 52796.973 24/12/17,01:36:29,12,07,1, 11.9,1,1, -3.073, 10430.610, 442.584, 52796.930 24/12/17,01:36:29,13,07,1, 11.9,1,1, -3.073, 10430.607, 442.540, 52796.852 24/12/17,01:36:29,14,07,1, 11.9,1,1, -3.073, 10430.604, 442.521, 52796.954 24/12/17,01:36:29,15,07,1, 11.9,1,1, -3.073, 10430.649, 442.498, 52796.783 24/12/17,01:36:29,16,07,1, 11.9,1,1, -3.073, 10430.663, 442.530, 52796.894 24/12/17,01:36:29,17,07,1, 11.9,1,1, -3.073, 10430.674, 442.537, 52796.921 24/12/17,01:36:29,18,07,1, 11.9,1,1, -3.073, 10430.698, 442.555, 52796.922 24/12/17,01:36:29,19,07,1, 11.9,1,1, -3.073, 10430.678, 442.504, 52796.860 24/12/17,01:36:30,00,07,1, 11.9,1,1, -3.070, 10430.671, 442.504, 52796.860 24/12/17,01:36:30,01,07,1, 11.9,1,1, -3.070, 10430.705, 442.411, 52796.823 24/12/17,01:36:30,02,07,1, 11.9,1,1, -3.070, 10430.664, 442.454, 52796.959 24/12/17,01:36:30,03,07,1, 11.9,1,1, -3.070, 10430.718, 442.512, 52796.985 24/12/17,01:36:30,04,07,1, 11.9,1,1, -3.070, 10430.744, 442.511, 52796.980 24/12/17,01:36:30,05,07,1, 11.9,1,1, -3.070, 10430.745, 442.466, 52796.932 24/12/17,01:36:30,06,07,1, 11.9,1,1, -3.070, 10430.736, 442.423, 52796.932 24/12/17,01:36:30,07,07,1, 11.9,1,1, -3.070, 10430.720, 442.401, 52796.903 24/12/17,01:36:30,08,07,1, 11.9,1,1, -3.070, 10430.709, 442.373, 52796.916 24/12/17,01:36:30,09,07,1, 11.9,1,1, -3.070, 10430.773, 442.406, 52796.906 24/12/17,01:36:30,10,07,1, 11.9,1,1, -3.070, 10430.767, 442.441, 52796.942 24/12/17,01:36:30,11,07,1, 11.9,1,1, -3.070, 10430.772, 442.430, 52796.949 24/12/17,01:36:30,12,07,1, 11.9,1,1, -3.070, 10430.795, 442.397, 52796.874 24/12/17,01:36:30,13,07,1, 11.9,1,1, -3.070, 10430.770, 442.347, 52796.881 24/12/17,01:36:30,14,07,1, 11.9,1,1, -3.070, 10430.783, 442.314, 52796.826 24/12/17,01:36:30,15,07,1, 11.9,1,1, -3.070, 10430.754, 442.317, 52796.865 24/12/17,01:36:30,16,07,1, 11.9,1,1, -3.070, 10430.808, 442.348, 52796.904 24/12/17,01:36:30,17,07,1, 11.9,1,1, -3.070, 10430.809, 442.404, 52796.939 24/12/17,01:36:30,18,07,1, 11.9,1,1, -3.070, 10430.792, 442.391, 52796.864 24/12/17,01:36:30,19,07,1, 11.9,1,1, -3.070, 10430.814, 442.327, 52796.880 24/12/17,01:36:31,00,07,1, 11.9,1,1, -3.070, 10430.813, 442.327, 52796.880 24/12/17,01:36:31,01,07,1, 11.9,1,1, -3.070, 10430.804, 442.272, 52796.768 24/12/17,01:36:31,02,07,1, 11.9,1,1, -3.070, 10430.813, 442.325, 52796.841 24/12/17,01:36:31,03,07,1, 11.9,1,1, -3.070, 10430.808, 442.345, 52796.895 24/12/17,01:36:31,04,07,1, 11.9,1,1, -3.070, 10430.830, 442.328, 52796.864 24/12/17,01:36:31,05,07,1, 11.9,1,1, -3.070, 10430.808, 442.310, 52796.905 24/12/17,01:36:31,06,07,1, 11.9,1,1, -3.070, 10430.791, 442.251, 52796.859 24/12/17,01:36:31,07,07,1, 11.9,1,1, -3.070, 10430.797, 442.228, 52796.751 24/12/17,01:36:31,08,07,1, 11.9,1,1, -3.070, 10430.819, 442.212, 52796.851 24/12/17,01:36:31,09,07,1, 11.9,1,1, -3.070, 10430.837, 442.260, 52796.796 24/12/17,01:36:31,10,07,1, 11.9,1,1, -3.070, 10430.827, 442.267, 52796.868 24/12/17,01:36:31,11,07,1, 11.9,1,1, -3.070, 10430.830, 442.258, 52796.828 24/12/17,01:36:31,12,07,1, 11.9,1,1, -3.070, 10430.824, 442.260, 52796.850 24/12/17,01:36:31,13,07,1, 11.9,1,1, -3.070, 10430.798, 442.193, 52796.786 24/12/17,01:36:31,14,07,1, 11.9,1,1, -3.070, 10430.794, 442.177, 52796.798 24/12/17,01:36:31,15,07,1, 11.9,1,1, -3.070, 10430.804, 442.192, 52796.808 24/12/17,01:36:31,16,07,1, 11.9,1,1, -3.070, 10430.828, 442.226, 52796.900 24/12/17,01:36:31,17,07,1, 11.9,1,1, -3.070, 10430.812, 442.262, 52796.929 24/12/17,01:36:31,18,07,1, 11.9,1,1, -3.070, 10430.810, 442.219, 52796.927 24/12/17,01:36:31,19,07,1, 11.9,1,1, -3.070, 10430.790, 442.148, 52796.827 24/12/17,01:36:32,00,07,1, 11.9,1,1, -3.074, 10430.788, 442.148, 52796.827 24/12/17,01:36:32,01,07,1, 11.9,1,1, -3.074, 10430.803, 442.118, 52796.788 24/12/17,01:36:32,02,07,1, 11.9,1,1, -3.074, 10430.816, 442.162, 52796.877 24/12/17,01:36:32,03,07,1, 11.9,1,1, -3.074, 10430.855, 442.172, 52796.817 24/12/17,01:36:32,04,07,1, 11.9,1,1, -3.074, 10430.811, 442.192, 52796.874 24/12/17,01:36:32,05,07,1, 11.9,1,1, -3.074, 10430.795, 442.146, 52796.846 24/12/17,01:36:32,06,07,1, 11.9,1,1, -3.074, 10430.802, 442.106, 52796.831 24/12/17,01:36:32,07,07,1, 11.9,1,1, -3.074, 10430.808, 442.068, 52796.784 24/12/17,01:36:32,08,07,1, 11.9,1,1, -3.074, 10430.806, 442.066, 52796.818 24/12/17,01:36:32,09,07,1, 11.9,1,1, -3.074, 10430.806, 442.112, 52796.804 24/12/17,01:36:32,10,07,1, 11.9,1,1, -3.074, 10430.804, 442.120, 52796.835 24/12/17,01:36:32,11,07,1, 11.9,1,1, -3.074, 10430.804, 442.111, 52796.784 24/12/17,01:36:32,12,07,1, 11.9,1,1, -3.074, 10430.783, 442.057, 52796.782 24/12/17,01:36:32,13,07,1, 11.9,1,1, -3.074, 10430.774, 442.004, 52796.810 24/12/17,01:36:32,14,07,1, 11.9,1,1, -3.074, 10430.753, 441.973, 52796.687 24/12/17,01:36:32,15,07,1, 11.9,1,1, -3.074, 10430.770, 442.026, 52796.747 24/12/17,01:36:32,16,07,1, 11.9,1,1, -3.074, 10430.801, 442.048, 52796.848 24/12/17,01:36:32,17,07,1, 11.9,1,1, -3.074, 10430.786, 442.053, 52796.904 24/12/17,01:36:32,18,07,1, 11.9,1,1, -3.074, 10430.768, 442.013, 52796.695 24/12/17,01:36:32,19,07,1, 11.9,1,1, -3.074, 10430.761, 441.957, 52796.739 24/12/17,01:36:33,00,07,1, 11.9,1,1, -3.070, 10430.754, 441.957, 52796.739 24/12/17,01:36:33,01,07,1, 11.9,1,1, -3.070, 10430.759, 441.945, 52796.814 24/12/17,01:36:33,02,07,1, 11.9,1,1, -3.070, 10430.771, 441.961, 52796.721 24/12/17,01:36:33,03,07,1, 11.9,1,1, -3.070, 10430.762, 441.969, 52796.732 24/12/17,01:36:33,04,07,1, 11.9,1,1, -3.070, 10430.782, 441.954, 52796.762 24/12/17,01:36:33,05,07,1, 11.9,1,1, -3.070, 10430.733, 441.937, 52796.794 24/12/17,01:36:33,06,07,1, 11.9,1,1, -3.070, 10430.733, 441.884, 52796.709 24/12/17,01:36:33,07,07,1, 11.9,1,1, -3.070, 10430.756, 441.866, 52796.744 24/12/17,01:36:33,08,07,1, 11.9,1,1, -3.070, 10430.770, 441.868, 52796.671 24/12/17,01:36:33,09,07,1, 11.9,1,1, -3.070, 10430.758, 441.927, 52796.795 24/12/17,01:36:33,10,07,1, 11.9,1,1, -3.070, 10430.732, 441.929, 52796.736 24/12/17,01:36:33,11,07,1, 11.9,1,1, -3.070, 10430.739, 441.900, 52796.800 24/12/17,01:36:33,12,07,1, 11.9,1,1, -3.070, 10430.698, 441.845, 52796.741 24/12/17,01:36:33,13,07,1, 11.9,1,1, -3.070, 10430.733, 441.797, 52796.680 24/12/17,01:36:33,14,07,1, 11.9,1,1, -3.070, 10430.715, 441.809, 52796.748 24/12/17,01:36:33,15,07,1, 11.9,1,1, -3.070, 10430.722, 441.841, 52796.640 24/12/17,01:36:33,16,07,1, 11.9,1,1, -3.070, 10430.728, 441.873, 52796.773 24/12/17,01:36:33,17,07,1, 11.9,1,1, -3.070, 10430.730, 441.841, 52796.795 24/12/17,01:36:33,18,07,1, 11.9,1,1, -3.070, 10430.708, 441.806, 52796.675 24/12/17,01:36:33,19,07,1, 11.9,1,1, -3.070, 10430.714, 441.739, 52796.663 24/12/17,01:36:34,00,07,1, 11.9,1,1, -3.072, 10430.713, 441.739, 52796.663 24/12/17,01:36:34,01,07,1, 11.9,1,1, -3.072, 10430.702, 441.749, 52796.644 24/12/17,01:36:34,02,07,1, 11.9,1,1, -3.072, 10430.723, 441.758, 52796.762 24/12/17,01:36:34,03,07,1, 11.9,1,1, -3.072, 10430.711, 441.813, 52796.715 24/12/17,01:36:34,04,07,1, 11.9,1,1, -3.072, 10430.700, 441.768, 52796.712 24/12/17,01:36:34,05,07,1, 11.9,1,1, -3.072, 10430.680, 441.702, 52796.706 24/12/17,01:36:34,06,07,1, 11.9,1,1, -3.072, 10430.672, 441.650, 52796.580 24/12/17,01:36:34,07,07,1, 11.9,1,1, -3.072, 10430.684, 441.650, 52796.634 24/12/17,01:36:34,08,07,1, 11.9,1,1, -3.072, 10430.655, 441.675, 52796.633 24/12/17,01:36:34,09,07,1, 11.9,1,1, -3.072, 10430.693, 441.728, 52796.702 24/12/17,01:36:34,10,07,1, 11.9,1,1, -3.072, 10430.691, 441.704, 52796.649 24/12/17,01:36:34,11,07,1, 11.9,1,1, -3.072, 10430.674, 441.655, 52796.711 24/12/17,01:36:34,12,07,1, 11.9,1,1, -3.072, 10430.673, 441.608, 52796.611 24/12/17,01:36:34,13,07,1, 11.9,1,1, -3.072, 10430.653, 441.601, 52796.621 24/12/17,01:36:34,14,07,1, 11.9,1,1, -3.072, 10430.666, 441.575, 52796.665 24/12/17,01:36:34,15,07,1, 11.9,1,1, -3.072, 10430.667, 441.590, 52796.673 24/12/17,01:36:34,16,07,1, 11.9,1,1, -3.072, 10430.692, 441.621, 52796.644 24/12/17,01:36:34,17,07,1, 11.9,1,1, -3.072, 10430.671, 441.602, 52796.649 24/12/17,01:36:34,18,07,1, 11.9,1,1, -3.072, 10430.654, 441.541, 52796.601 24/12/17,01:36:34,19,07,1, 11.9,1,1, -3.072, 10430.660, 441.521, 52796.582 24/12/17,01:36:35,00,07,1, 11.9,1,1, -3.071, 10430.654, 441.521, 52796.582 24/12/17,01:36:35,01,07,1, 11.9,1,1, -3.071, 10430.674, 441.514, 52796.600 24/12/17,01:36:35,02,07,1, 11.9,1,1, -3.071, 10430.679, 441.538, 52796.653 24/12/17,01:36:35,03,07,1, 11.9,1,1, -3.071, 10430.675, 441.560, 52796.627 24/12/17,01:36:35,04,07,1, 11.9,1,1, -3.071, 10430.666, 441.536, 52796.606 24/12/17,01:36:35,05,07,1, 11.9,1,1, -3.071, 10430.642, 441.474, 52796.557 24/12/17,01:36:35,06,07,1, 11.9,1,1, -3.071, 10430.655, 441.439, 52796.581 24/12/17,01:36:35,07,07,1, 11.9,1,1, -3.071, 10430.647, 441.443, 52796.551 24/12/17,01:36:35,08,07,1, 11.9,1,1, -3.071, 10430.645, 441.463, 52796.572 24/12/17,01:36:35,09,07,1, 11.9,1,1, -3.071, 10430.670, 441.513, 52796.624 24/12/17,01:36:35,10,07,1, 11.9,1,1, -3.071, 10430.668, 441.478, 52796.601 24/12/17,01:36:35,11,07,1, 11.9,1,1, -3.071, 10430.647, 441.433, 52796.563 24/12/17,01:36:35,12,07,1, 11.9,1,1, -3.071, 10430.644, 441.394, 52796.538 24/12/17,01:36:35,13,07,1, 11.9,1,1, -3.071, 10430.666, 441.336, 52796.313 24/12/17,01:36:35,14,07,1, 11.9,1,1, -3.071, 10430.625, 441.398, 52796.578 24/12/17,01:36:35,15,07,1, 11.9,1,1, -3.071, 10430.645, 441.405, 52796.607 24/12/17,01:36:35,16,07,1, 11.9,1,1, -3.071, 10430.638, 441.451, 52796.624 24/12/17,01:36:35,17,07,1, 11.9,1,1, -3.071, 10430.656, 441.426, 52796.616 24/12/17,01:36:35,18,07,1, 11.9,1,1, -3.071, 10430.630, 441.346, 52796.569 24/12/17,01:36:35,19,07,1, 11.9,1,1, -3.071, 10430.647, 441.306, 52796.472 24/12/17,01:36:36,00,07,1, 11.8,1,1, -3.068, 10430.646, 441.306, 52796.472 24/12/17,01:36:36,01,07,1, 11.8,1,1, -3.068, 10430.656, 441.335, 52796.654 24/12/17,01:36:36,02,07,1, 11.8,1,1, -3.068, 10430.672, 441.382, 52796.623 24/12/17,01:36:36,03,07,1, 11.8,1,1, -3.068, 10430.667, 441.384, 52796.607 24/12/17,01:36:36,04,07,1, 11.8,1,1, -3.068, 10430.664, 441.338, 52796.509 24/12/17,01:36:36,05,07,1, 11.8,1,1, -3.068, 10430.638, 441.290, 52796.615 24/12/17,01:36:36,06,07,1, 11.8,1,1, -3.068, 10430.637, 441.267, 52796.517 24/12/17,01:36:36,07,07,1, 11.8,1,1, -3.068, 10430.637, 441.281, 52796.533 24/12/17,01:36:36,08,07,1, 11.8,1,1, -3.068, 10430.668, 441.303, 52796.574 24/12/17,01:36:36,09,07,1, 11.8,1,1, -3.068, 10430.678, 441.314, 52796.571 24/12/17,01:36:36,10,07,1, 11.8,1,1, -3.068, 10430.688, 441.322, 52796.602 24/12/17,01:36:36,11,07,1, 11.8,1,1, -3.068, 10430.661, 441.268, 52796.566 24/12/17,01:36:36,12,07,1, 11.8,1,1, -3.068, 10430.661, 441.197, 52796.481 24/12/17,01:36:36,13,07,1, 11.8,1,1, -3.068, 10430.687, 441.193, 52796.512 24/12/17,01:36:36,14,07,1, 11.8,1,1, -3.068, 10430.677, 441.226, 52796.567 24/12/17,01:36:36,15,07,1, 11.8,1,1, -3.068, 10430.693, 441.245, 52796.547 24/12/17,01:36:36,16,07,1, 11.8,1,1, -3.068, 10430.703, 441.255, 52796.593 24/12/17,01:36:36,17,07,1, 11.8,1,1, -3.068, 10430.698, 441.239, 52796.578 24/12/17,01:36:36,18,07,1, 11.8,1,1, -3.068, 10430.673, 441.174, 52796.496 24/12/17,01:36:36,19,07,1, 11.8,1,1, -3.068, 10430.661, 441.178, 52796.493 24/12/17,01:36:37,00,07,1, 12.0,1,1, -3.069, 10430.654, 441.178, 52796.493 24/12/17,01:36:37,01,07,1, 12.0,1,1, -3.069, 10430.667, 441.167, 52796.531 24/12/17,01:36:37,02,07,1, 12.0,1,1, -3.069, 10430.687, 441.202, 52796.534 24/12/17,01:36:37,03,07,1, 12.0,1,1, -3.069, 10430.682, 441.197, 52796.587 24/12/17,01:36:37,04,07,1, 12.0,1,1, -3.069, 10430.689, 441.137, 52796.527 24/12/17,01:36:37,05,07,1, 12.0,1,1, -3.069, 10430.679, 441.126, 52796.494 24/12/17,01:36:37,06,07,1, 12.0,1,1, -3.069, 10430.667, 441.065, 52796.173 24/12/17,01:36:37,07,07,1, 12.0,1,1, -3.069, 10430.638, 441.106, 52796.607 24/12/17,01:36:37,08,07,1, 12.0,1,1, -3.069, 10430.698, 441.145, 52796.633 24/12/17,01:36:37,09,07,1, 12.0,1,1, -3.069, 10430.694, 441.169, 52796.617 24/12/17,01:36:37,10,07,1, 12.0,1,1, -3.069, 10430.695, 441.133, 52796.557 24/12/17,01:36:37,11,07,1, 12.0,1,1, -3.069, 10430.665, 441.070, 52796.503 24/12/17,01:36:37,12,07,1, 12.0,1,1, -3.069, 10430.705, 441.028, 52796.479 24/12/17,01:36:37,13,07,1, 12.0,1,1, -3.069, 10430.683, 441.017, 52796.501 24/12/17,01:36:37,14,07,1, 12.0,1,1, -3.069, 10430.698, 441.063, 52796.532 24/12/17,01:36:37,15,07,1, 12.0,1,1, -3.069, 10430.717, 441.105, 52796.542 24/12/17,01:36:37,16,07,1, 12.0,1,1, -3.069, 10430.726, 441.091, 52796.516 24/12/17,01:36:37,17,07,1, 12.0,1,1, -3.069, 10430.730, 441.068, 52796.520 24/12/17,01:36:37,18,07,1, 12.0,1,1, -3.069, 10430.726, 441.035, 52796.478 24/12/17,01:36:37,19,07,1, 12.0,1,1, -3.069, 10430.716, 440.983, 52796.440 24/12/17,01:36:38,00,07,1, 11.9,1,1, -3.071, 10430.713, 440.983, 52796.440 24/12/17,01:36:38,01,07,1, 11.9,1,1, -3.071, 10430.733, 441.030, 52796.522 24/12/17,01:36:38,02,07,1, 11.9,1,1, -3.071, 10430.724, 441.037, 52796.499 24/12/17,01:36:38,03,07,1, 11.9,1,1, -3.071, 10430.761, 441.038, 52796.537 24/12/17,01:36:38,04,07,1, 11.9,1,1, -3.071, 10430.720, 440.993, 52796.531 24/12/17,01:36:38,05,07,1, 11.9,1,1, -3.071, 10430.704, 440.946, 52796.434 24/12/17,01:36:38,06,07,1, 11.9,1,1, -3.071, 10430.723, 440.905, 52796.408 24/12/17,01:36:38,07,07,1, 11.9,1,1, -3.071, 10430.738, 440.935, 52796.440 24/12/17,01:36:38,08,07,1, 11.9,1,1, -3.071, 10430.735, 440.974, 52796.494 24/12/17,01:36:38,09,07,1, 11.9,1,1, -3.071, 10430.735, 440.974, 52796.518 24/12/17,01:36:38,10,07,1, 11.9,1,1, -3.071, 10430.736, 440.961, 52796.515 24/12/17,01:36:38,11,07,1, 11.9,1,1, -3.071, 10430.718, 440.909, 52796.452 24/12/17,01:36:38,12,07,1, 11.9,1,1, -3.071, 10430.741, 440.886, 52796.409 24/12/17,01:36:38,13,07,1, 11.9,1,1, -3.071, 10430.740, 440.875, 52796.381 24/12/17,01:36:38,14,07,1, 11.9,1,1, -3.071, 10430.760, 440.894, 52796.446 24/12/17,01:36:38,15,07,1, 11.9,1,1, -3.071, 10430.760, 440.941, 52796.482 24/12/17,01:36:38,16,07,1, 11.9,1,1, -3.071, 10430.760, 440.941, 52796.478 24/12/17,01:36:38,17,07,1, 11.9,1,1, -3.071, 10430.749, 440.916, 52796.451 24/12/17,01:36:38,18,07,1, 11.9,1,1, -3.071, 10430.736, 440.873, 52796.407 24/12/17,01:36:38,19,07,1, 11.9,1,1, -3.071, 10430.722, 440.822, 52796.407 24/12/17,01:36:39,00,07,1, 11.9,1,1, -3.070, 10430.721, 440.822, 52796.407 24/12/17,01:36:39,01,07,1, 11.9,1,1, -3.070, 10430.778, 440.871, 52796.409 24/12/17,01:36:39,02,07,1, 11.9,1,1, -3.070, 10430.767, 440.920, 52796.432 24/12/17,01:36:39,03,07,1, 11.9,1,1, -3.070, 10430.742, 440.905, 52796.442 24/12/17,01:36:39,04,07,1, 11.9,1,1, -3.070, 10430.759, 440.850, 52796.413 24/12/17,01:36:39,05,07,1, 11.9,1,1, -3.070, 10430.742, 440.801, 52796.358 24/12/17,01:36:39,06,07,1, 11.9,1,1, -3.070, 10430.770, 440.785, 52796.370 24/12/17,01:36:39,07,07,1, 11.9,1,1, -3.070, 10430.786, 440.806, 52796.416 24/12/17,01:36:39,08,07,1, 11.9,1,1, -3.070, 10430.766, 440.847, 52796.447 24/12/17,01:36:39,09,07,1, 11.9,1,1, -3.070, 10430.789, 440.850, 52796.490 24/12/17,01:36:39,10,07,1, 11.9,1,1, -3.070, 10430.803, 440.851, 52796.410 24/12/17,01:36:39,11,07,1, 11.9,1,1, -3.070, 10430.782, 440.783, 52796.392 24/12/17,01:36:39,12,07,1, 11.9,1,1, -3.070, 10430.769, 440.762, 52796.360 24/12/17,01:36:39,13,07,1, 11.9,1,1, -3.070, 10430.790, 440.746, 52796.331 24/12/17,01:36:39,14,07,1, 11.9,1,1, -3.070, 10430.797, 440.769, 52796.438 24/12/17,01:36:39,15,07,1, 11.9,1,1, -3.070, 10430.815, 440.797, 52796.422 24/12/17,01:36:39,16,07,1, 11.9,1,1, -3.070, 10430.810, 440.817, 52796.390 24/12/17,01:36:39,17,07,1, 11.9,1,1, -3.070, 10430.816, 440.794, 52796.417 24/12/17,01:36:39,18,07,1, 11.9,1,1, -3.070, 10430.789, 440.704, 52796.353 24/12/17,01:36:39,19,07,1, 11.9,1,1, -3.070, 10430.795, 440.696, 52796.344 24/12/17,01:36:40,00,07,1, 12.0,1,1, -3.071, 10430.788, 440.696, 52796.344 24/12/17,01:36:40,01,07,1, 12.0,1,1, -3.071, 10430.823, 440.754, 52796.429 24/12/17,01:36:40,02,07,1, 12.0,1,1, -3.071, 10430.853, 440.789, 52796.391 24/12/17,01:36:40,03,07,1, 12.0,1,1, -3.071, 10430.843, 440.764, 52796.403 24/12/17,01:36:40,04,07,1, 12.0,1,1, -3.071, 10430.844, 440.723, 52796.373 24/12/17,01:36:40,05,07,1, 12.0,1,1, -3.071, 10430.828, 440.686, 52796.366 24/12/17,01:36:40,06,07,1, 12.0,1,1, -3.071, 10430.835, 440.668, 52796.328 24/12/17,01:36:40,07,07,1, 12.0,1,1, -3.071, 10430.842, 440.686, 52796.360 24/12/17,01:36:40,08,07,1, 12.0,1,1, -3.071, 10430.890, 440.755, 52796.423 24/12/17,01:36:40,09,07,1, 12.0,1,1, -3.071, 10430.866, 440.765, 52796.389 24/12/17,01:36:40,10,07,1, 12.0,1,1, -3.071, 10430.873, 440.711, 52796.405 24/12/17,01:36:40,11,07,1, 12.0,1,1, -3.071, 10430.847, 440.679, 52796.367 24/12/17,01:36:40,12,07,1, 12.0,1,1, -3.071, 10430.865, 440.643, 52796.313 24/12/17,01:36:40,13,07,1, 12.0,1,1, -3.071, 10430.877, 440.666, 52796.352 24/12/17,01:36:40,14,07,1, 12.0,1,1, -3.071, 10430.876, 440.689, 52796.362 24/12/17,01:36:40,15,07,1, 12.0,1,1, -3.071, 10430.888, 440.722, 52796.391 24/12/17,01:36:40,16,07,1, 12.0,1,1, -3.071, 10430.908, 440.727, 52796.389 24/12/17,01:36:40,17,07,1, 12.0,1,1, -3.071, 10430.889, 440.673, 52796.317 24/12/17,01:36:40,18,07,1, 12.0,1,1, -3.071, 10430.874, 440.645, 52796.394 24/12/17,01:36:40,19,07,1, 12.0,1,1, -3.071, 10430.887, 440.615, 52796.261 24/12/17,01:36:41,00,07,1, 11.9,1,1, -3.069, 10430.880, 440.615, 52796.261 24/12/17,01:36:41,01,07,1, 11.9,1,1, -3.069, 10430.929, 440.679, 52796.338 24/12/17,01:36:41,02,07,1, 11.9,1,1, -3.069, 10430.949, 440.677, 52796.336 24/12/17,01:36:41,03,07,1, 11.9,1,1, -3.069, 10430.931, 440.681, 52796.387 24/12/17,01:36:41,04,07,1, 11.9,1,1, -3.069, 10430.932, 440.657, 52796.365 24/12/17,01:36:41,05,07,1, 11.9,1,1, -3.069, 10430.925, 440.605, 52796.298 24/12/17,01:36:41,06,07,1, 11.9,1,1, -3.069, 10430.926, 440.588, 52796.275 24/12/17,01:36:41,07,07,1, 11.9,1,1, -3.069, 10430.937, 440.626, 52796.293 24/12/17,01:36:41,08,07,1, 11.9,1,1, -3.069, 10430.943, 440.685, 52796.369 24/12/17,01:36:41,09,07,1, 11.9,1,1, -3.069, 10430.957, 440.672, 52796.338 24/12/17,01:36:41,10,07,1, 11.9,1,1, -3.069, 10430.954, 440.646, 52796.367 24/12/17,01:36:41,11,07,1, 11.9,1,1, -3.069, 10430.972, 440.596, 52796.265 24/12/17,01:36:41,12,07,1, 11.9,1,1, -3.069, 10430.937, 440.582, 52796.296 24/12/17,01:36:41,13,07,1, 11.9,1,1, -3.069, 10430.970, 440.603, 52796.328 24/12/17,01:36:41,14,07,1, 11.9,1,1, -3.069, 10430.976, 440.655, 52796.395 24/12/17,01:36:41,15,07,1, 11.9,1,1, -3.069, 10430.974, 440.675, 52796.399 24/12/17,01:36:41,16,07,1, 11.9,1,1, -3.069, 10430.952, 440.656, 52796.376 24/12/17,01:36:41,17,07,1, 11.9,1,1, -3.069, 10430.946, 440.615, 52796.335 24/12/17,01:36:41,18,07,1, 11.9,1,1, -3.069, 10430.938, 440.580, 52796.290 24/12/17,01:36:41,19,07,1, 11.9,1,1, -3.069, 10430.946, 440.551, 52796.218 24/12/17,01:36:42,00,07,1, 11.9,1,1, -3.070, 10430.938, 440.551, 52796.218 24/12/17,01:36:42,01,07,1, 11.9,1,1, -3.070, 10430.987, 440.664, 52796.390 24/12/17,01:36:42,02,07,1, 11.9,1,1, -3.070, 10430.993, 440.663, 52796.352 24/12/17,01:36:42,03,07,1, 11.9,1,1, -3.070, 10430.998, 440.637, 52796.258 24/12/17,01:36:42,04,07,1, 11.9,1,1, -3.070, 10430.967, 440.571, 52796.268 24/12/17,01:36:42,05,07,1, 11.9,1,1, -3.070, 10430.963, 440.558, 52796.236 24/12/17,01:36:42,06,07,1, 11.9,1,1, -3.070, 10430.960, 440.546, 52796.223 24/12/17,01:36:42,07,07,1, 11.9,1,1, -3.070, 10430.999, 440.614, 52796.319 24/12/17,01:36:42,08,07,1, 11.9,1,1, -3.070, 10430.997, 440.664, 52796.327 24/12/17,01:36:42,09,07,1, 11.9,1,1, -3.070, 10430.993, 440.638, 52796.290 24/12/17,01:36:42,10,07,1, 11.9,1,1, -3.070, 10430.987, 440.592, 52796.265 24/12/17,01:36:42,11,07,1, 11.9,1,1, -3.070, 10430.969, 440.561, 52796.205 24/12/17,01:36:42,12,07,1, 11.9,1,1, -3.070, 10430.987, 440.561, 52796.213 24/12/17,01:36:42,13,07,1, 11.9,1,1, -3.070, 10431.006, 440.575, 52796.265 24/12/17,01:36:42,14,07,1, 11.9,1,1, -3.070, 10431.003, 440.647, 52796.341 24/12/17,01:36:42,15,07,1, 11.9,1,1, -3.070, 10431.013, 440.653, 52796.288 24/12/17,01:36:42,16,07,1, 11.9,1,1, -3.070, 10431.001, 440.625, 52796.264 24/12/17,01:36:42,17,07,1, 11.9,1,1, -3.070, 10430.981, 440.587, 52796.260 24/12/17,01:36:42,18,07,1, 11.9,1,1, -3.070, 10430.973, 440.544, 52796.250 24/12/17,01:36:42,19,07,1, 11.9,1,1, -3.070, 10431.005, 440.553, 52796.204 24/12/17,01:36:43,00,07,1, 12.0,1,1, -3.069, 10431.005, 440.553, 52796.204 24/12/17,01:36:43,01,07,1, 12.0,1,1, -3.069, 10431.028, 440.642, 52796.282 24/12/17,01:36:43,02,07,1, 12.0,1,1, -3.069, 10431.035, 440.656, 52796.269 24/12/17,01:36:43,03,07,1, 12.0,1,1, -3.069, 10431.030, 440.600, 52796.255 24/12/17,01:36:43,04,07,1, 12.0,1,1, -3.069, 10430.986, 440.562, 52796.194 24/12/17,01:36:43,05,07,1, 12.0,1,1, -3.069, 10431.000, 440.560, 52796.191 24/12/17,01:36:43,06,07,1, 12.0,1,1, -3.069, 10430.991, 440.556, 52796.206 24/12/17,01:36:43,07,07,1, 12.0,1,1, -3.069, 10431.031, 440.622, 52796.274 24/12/17,01:36:43,08,07,1, 12.0,1,1, -3.069, 10431.038, 440.626, 52796.231 24/12/17,01:36:43,09,07,1, 12.0,1,1, -3.069, 10431.038, 440.626, 52796.220 24/12/17,01:36:43,10,07,1, 12.0,1,1, -3.069, 10431.020, 440.595, 52796.182 24/12/17,01:36:43,11,07,1, 12.0,1,1, -3.069, 10431.035, 440.563, 52796.182 24/12/17,01:36:43,12,07,1, 12.0,1,1, -3.069, 10431.016, 440.550, 52796.147 24/12/17,01:36:43,13,07,1, 12.0,1,1, -3.069, 10431.013, 440.584, 52796.160 24/12/17,01:36:43,14,07,1, 12.0,1,1, -3.069, 10431.067, 440.602, 52796.234 24/12/17,01:36:43,15,07,1, 12.0,1,1, -3.069, 10431.066, 440.659, 52796.218 24/12/17,01:36:43,16,07,1, 12.0,1,1, -3.069, 10431.081, 440.600, 52796.195 24/12/17,01:36:43,17,07,1, 12.0,1,1, -3.069, 10431.060, 440.580, 52796.120 24/12/17,01:36:43,18,07,1, 12.0,1,1, -3.069, 10431.056, 440.531, 52796.135 24/12/17,01:36:43,19,07,1, 12.0,1,1, -3.069, 10431.063, 440.583, 52796.158 24/12/17,01:36:44,00,07,1, 11.9,1,1, -3.071, 10431.055, 440.583, 52796.158 24/12/17,01:36:44,01,07,1, 11.9,1,1, -3.071, 10431.116, 440.627, 52796.218 24/12/17,01:36:44,02,07,1, 11.9,1,1, -3.071, 10431.107, 440.632, 52796.203 24/12/17,01:36:44,03,07,1, 11.9,1,1, -3.071, 10431.078, 440.596, 52796.163 24/12/17,01:36:44,04,07,1, 11.9,1,1, -3.071, 10431.086, 440.561, 52796.146 24/12/17,01:36:44,05,07,1, 11.9,1,1, -3.071, 10431.097, 440.564, 52796.147 24/12/17,01:36:44,06,07,1, 11.9,1,1, -3.071, 10431.110, 440.615, 52796.165 24/12/17,01:36:44,07,07,1, 11.9,1,1, -3.071, 10431.124, 440.643, 52796.200 24/12/17,01:36:44,08,07,1, 11.9,1,1, -3.071, 10431.139, 440.648, 52796.200 24/12/17,01:36:44,09,07,1, 11.9,1,1, -3.071, 10431.124, 440.629, 52796.164 24/12/17,01:36:44,10,07,1, 11.9,1,1, -3.071, 10431.130, 440.610, 52796.142 24/12/17,01:36:44,11,07,1, 11.9,1,1, -3.071, 10431.120, 440.576, 52796.137 24/12/17,01:36:44,12,07,1, 11.9,1,1, -3.071, 10431.131, 440.602, 52796.145 24/12/17,01:36:44,13,07,1, 11.9,1,1, -3.071, 10431.155, 440.604, 52796.174 24/12/17,01:36:44,14,07,1, 11.9,1,1, -3.071, 10431.168, 440.672, 52796.217 24/12/17,01:36:44,15,07,1, 11.9,1,1, -3.071, 10431.152, 440.689, 52796.213 24/12/17,01:36:44,16,07,1, 11.9,1,1, -3.071, 10431.163, 440.657, 52796.155 24/12/17,01:36:44,17,07,1, 11.9,1,1, -3.071, 10431.149, 440.610, 52796.093 24/12/17,01:36:44,18,07,1, 11.9,1,1, -3.071, 10431.154, 440.606, 52796.138 24/12/17,01:36:44,19,07,1, 11.9,1,1, -3.071, 10431.168, 440.630, 52796.162 24/12/17,01:36:45,00,07,1, 11.9,1,1, -3.068, 10431.163, 440.630, 52796.162 24/12/17,01:36:45,01,07,1, 11.9,1,1, -3.068, 10431.192, 440.709, 52796.178 24/12/17,01:36:45,02,07,1, 11.9,1,1, -3.068, 10431.179, 440.698, 52796.231 24/12/17,01:36:45,03,07,1, 11.9,1,1, -3.068, 10431.175, 440.649, 52796.151 24/12/17,01:36:45,04,07,1, 11.9,1,1, -3.068, 10431.164, 440.648, 52796.162 24/12/17,01:36:45,05,07,1, 11.9,1,1, -3.068, 10431.191, 440.637, 52796.150 24/12/17,01:36:45,06,07,1, 11.9,1,1, -3.068, 10431.202, 440.675, 52796.150 24/12/17,01:36:45,07,07,1, 11.9,1,1, -3.068, 10431.209, 440.703, 52796.244 24/12/17,01:36:45,08,07,1, 11.9,1,1, -3.068, 10431.218, 440.740, 52796.250 24/12/17,01:36:45,09,07,1, 11.9,1,1, -3.068, 10431.202, 440.696, 52796.160 24/12/17,01:36:45,10,07,1, 11.9,1,1, -3.068, 10431.193, 440.672, 52796.111 24/12/17,01:36:45,11,07,1, 11.9,1,1, -3.068, 10431.216, 440.637, 52796.140 24/12/17,01:36:45,12,07,1, 11.9,1,1, -3.068, 10431.222, 440.648, 52796.138 24/12/17,01:36:45,13,07,1, 11.9,1,1, -3.068, 10431.224, 440.733, 52796.187 24/12/17,01:36:45,14,07,1, 11.9,1,1, -3.068, 10431.201, 440.739, 52796.204 24/12/17,01:36:45,15,07,1, 11.9,1,1, -3.068, 10431.246, 440.739, 52796.170 24/12/17,01:36:45,16,07,1, 11.9,1,1, -3.068, 10431.215, 440.700, 52796.158 24/12/17,01:36:45,17,07,1, 11.9,1,1, -3.068, 10431.196, 440.674, 52796.109 24/12/17,01:36:45,18,07,1, 11.9,1,1, -3.068, 10431.216, 440.655, 52796.110 24/12/17,01:36:45,19,07,1, 11.9,1,1, -3.068, 10431.235, 440.706, 52796.162 24/12/17,01:36:46,00,07,1, 12.0,1,1, -3.070, 10431.230, 440.706, 52796.162 24/12/17,01:36:46,01,07,1, 12.0,1,1, -3.070, 10431.242, 440.767, 52796.201 24/12/17,01:36:46,02,07,1, 12.0,1,1, -3.070, 10431.255, 440.758, 52796.197 24/12/17,01:36:46,03,07,1, 12.0,1,1, -3.070, 10431.240, 440.717, 52796.143 24/12/17,01:36:46,04,07,1, 12.0,1,1, -3.070, 10431.236, 440.674, 52796.147 24/12/17,01:36:46,05,07,1, 12.0,1,1, -3.070, 10431.225, 440.680, 52796.165 24/12/17,01:36:46,06,07,1, 12.0,1,1, -3.070, 10431.241, 440.734, 52796.161 24/12/17,01:36:46,07,07,1, 12.0,1,1, -3.070, 10431.264, 440.786, 52796.224 24/12/17,01:36:46,08,07,1, 12.0,1,1, -3.070, 10431.258, 440.792, 52796.248 24/12/17,01:36:46,09,07,1, 12.0,1,1, -3.070, 10431.262, 440.753, 52796.209 24/12/17,01:36:46,10,07,1, 12.0,1,1, -3.070, 10431.242, 440.733, 52796.118 24/12/17,01:36:46,11,07,1, 12.0,1,1, -3.070, 10431.250, 440.699, 52796.125 24/12/17,01:36:46,12,07,1, 12.0,1,1, -3.070, 10431.257, 440.709, 52796.174 24/12/17,01:36:46,13,07,1, 12.0,1,1, -3.070, 10431.280, 440.771, 52796.173 24/12/17,01:36:46,14,07,1, 12.0,1,1, -3.070, 10431.282, 440.794, 52796.197 24/12/17,01:36:46,15,07,1, 12.0,1,1, -3.070, 10431.280, 440.798, 52796.184 24/12/17,01:36:46,16,07,1, 12.0,1,1, -3.070, 10431.269, 440.784, 52796.259 24/12/17,01:36:46,17,07,1, 12.0,1,1, -3.070, 10431.277, 440.729, 52796.230 24/12/17,01:36:46,18,07,1, 12.0,1,1, -3.070, 10431.278, 440.727, 52796.238 24/12/17,01:36:46,19,07,1, 12.0,1,1, -3.070, 10431.295, 440.759, 52796.219 24/12/17,01:36:47,00,07,1, 11.9,1,1, -3.071, 10431.288, 440.759, 52796.219 24/12/17,01:36:47,01,07,1, 11.9,1,1, -3.071, 10431.291, 440.825, 52796.234 24/12/17,01:36:47,02,07,1, 11.9,1,1, -3.071, 10431.268, 440.804, 52796.278 24/12/17,01:36:47,03,07,1, 11.9,1,1, -3.071, 10431.291, 440.757, 52796.141 24/12/17,01:36:47,04,07,1, 11.9,1,1, -3.071, 10431.281, 440.708, 52796.155 24/12/17,01:36:47,05,07,1, 11.9,1,1, -3.071, 10431.295, 440.752, 52796.202 24/12/17,01:36:47,06,07,1, 11.9,1,1, -3.071, 10431.308, 440.797, 52796.202 24/12/17,01:36:47,07,07,1, 11.9,1,1, -3.071, 10431.322, 440.835, 52796.249 24/12/17,01:36:47,08,07,1, 11.9,1,1, -3.071, 10431.302, 440.847, 52796.313 24/12/17,01:36:47,09,07,1, 11.9,1,1, -3.071, 10431.291, 440.809, 52796.192 24/12/17,01:36:47,10,07,1, 11.9,1,1, -3.071, 10431.309, 440.785, 52796.203 24/12/17,01:36:47,11,07,1, 11.9,1,1, -3.071, 10431.295, 440.781, 52796.161 24/12/17,01:36:47,12,07,1, 11.9,1,1, -3.071, 10431.322, 440.799, 52796.233 24/12/17,01:36:47,13,07,1, 11.9,1,1, -3.071, 10431.337, 440.806, 52796.243 24/12/17,01:36:47,14,07,1, 11.9,1,1, -3.071, 10431.336, 440.893, 52796.653 24/12/17,01:36:47,15,07,1, 11.9,1,1, -3.071, 10431.297, 440.874, 52796.246 24/12/17,01:36:47,16,07,1, 11.9,1,1, -3.071, 10431.283, 440.840, 52796.290 24/12/17,01:36:47,17,07,1, 11.9,1,1, -3.071, 10431.281, 440.814, 52796.209 24/12/17,01:36:47,18,07,1, 11.9,1,1, -3.071, 10431.271, 440.822, 52796.253 24/12/17,01:36:47,19,07,1, 11.9,1,1, -3.071, 10431.322, 440.828, 52796.263 24/12/17,01:36:48,00,07,1, 12.0,1,1, -3.072, 10431.322, 440.828, 52796.263 24/12/17,01:36:48,01,07,1, 12.0,1,1, -3.072, 10431.335, 440.965, 52796.324 24/12/17,01:36:48,02,07,1, 12.0,1,1, -3.072, 10431.332, 440.934, 52796.308 24/12/17,01:36:48,03,07,1, 12.0,1,1, -3.072, 10431.340, 440.871, 52796.231 24/12/17,01:36:48,04,07,1, 12.0,1,1, -3.072, 10431.313, 440.892, 52796.315 24/12/17,01:36:48,05,07,1, 12.0,1,1, -3.072, 10431.315, 440.897, 52796.255 24/12/17,01:36:48,06,07,1, 12.0,1,1, -3.072, 10431.345, 440.930, 52796.304 24/12/17,01:36:48,07,07,1, 12.0,1,1, -3.072, 10431.365, 441.005, 52796.324 24/12/17,01:36:48,08,07,1, 12.0,1,1, -3.072, 10431.337, 441.007, 52796.358 24/12/17,01:36:48,09,07,1, 12.0,1,1, -3.072, 10431.332, 441.046, 52796.366 24/12/17,01:36:48,10,07,1, 12.0,1,1, -3.072, 10431.316, 440.997, 52796.346 24/12/17,01:36:48,11,07,1, 12.0,1,1, -3.072, 10431.316, 440.949, 52796.263 24/12/17,01:36:48,12,07,1, 12.0,1,1, -3.072, 10431.325, 441.014, 52796.296 24/12/17,01:36:48,13,07,1, 12.0,1,1, -3.072, 10431.346, 441.080, 52796.368 24/12/17,01:36:48,14,07,1, 12.0,1,1, -3.072, 10431.351, 441.146, 52796.445 24/12/17,01:36:48,15,07,1, 12.0,1,1, -3.072, 10431.340, 441.153, 52796.454 24/12/17,01:36:48,16,07,1, 12.0,1,1, -3.072, 10431.298, 441.114, 52796.328 24/12/17,01:36:48,17,07,1, 12.0,1,1, -3.072, 10431.286, 441.099, 52796.381 24/12/17,01:36:48,18,07,1, 12.0,1,1, -3.072, 10431.311, 441.108, 52796.387 24/12/17,01:36:48,19,07,1, 12.0,1,1, -3.072, 10431.306, 441.163, 52796.408 24/12/17,01:36:49,00,07,1, 11.9,1,1, -3.073, 10431.305, 441.163, 52796.408 24/12/17,01:36:49,01,07,1, 11.9,1,1, -3.073, 10431.315, 441.308, 52796.469 24/12/17,01:36:49,02,07,1, 11.9,1,1, -3.073, 10431.294, 441.293, 52796.368 24/12/17,01:36:49,03,07,1, 11.9,1,1, -3.073, 10431.257, 441.266, 52796.375 24/12/17,01:36:49,04,07,1, 11.9,1,1, -3.073, 10431.239, 441.276, 52796.414 24/12/17,01:36:49,05,07,1, 11.9,1,1, -3.073, 10431.227, 441.292, 52796.425 24/12/17,01:36:49,06,07,1, 11.9,1,1, -3.073, 10431.236, 441.384, 52796.446 24/12/17,01:36:49,07,07,1, 11.9,1,1, -3.073, 10431.241, 441.425, 52796.515 24/12/17,01:36:49,08,07,1, 11.9,1,1, -3.073, 10431.243, 441.449, 52796.562 24/12/17,01:36:49,09,07,1, 11.9,1,1, -3.073, 10431.226, 441.432, 52796.498 24/12/17,01:36:49,10,07,1, 11.9,1,1, -3.073, 10431.214, 441.405, 52796.464 24/12/17,01:36:49,11,07,1, 11.9,1,1, -3.073, 10431.189, 441.449, 52796.525 24/12/17,01:36:49,12,07,1, 11.9,1,1, -3.073, 10431.222, 441.487, 52796.504 24/12/17,01:36:49,13,07,1, 11.9,1,1, -3.073, 10431.224, 441.574, 52796.474 24/12/17,01:36:49,14,07,1, 11.9,1,1, -3.073, 10431.239, 441.609, 52796.485 24/12/17,01:36:49,15,07,1, 11.9,1,1, -3.073, 10431.212, 441.621, 52796.590 24/12/17,01:36:49,16,07,1, 11.9,1,1, -3.073, 10431.177, 441.604, 52796.484 24/12/17,01:36:49,17,07,1, 11.9,1,1, -3.073, 10431.179, 441.589, 52796.533 24/12/17,01:36:49,18,07,1, 11.9,1,1, -3.073, 10431.175, 441.618, 52796.517 24/12/17,01:36:49,19,07,1, 11.9,1,1, -3.073, 10431.172, 441.644, 52796.429 24/12/17,01:36:50,00,07,1, 11.9,1,1, -3.073, 10431.172, 441.644, 52796.429 24/12/17,01:36:50,01,07,1, 11.9,1,1, -3.073, 10431.178, 441.770, 52796.583 24/12/17,01:36:50,02,07,1, 11.9,1,1, -3.073, 10431.164, 441.732, 52796.512 24/12/17,01:36:50,03,07,1, 11.9,1,1, -3.073, 10431.166, 441.742, 52796.579 24/12/17,01:36:50,04,07,1, 11.9,1,1, -3.073, 10431.153, 441.732, 52796.490 24/12/17,01:36:50,05,07,1, 11.9,1,1, -3.073, 10431.162, 441.771, 52796.575 24/12/17,01:36:50,06,07,1, 11.9,1,1, -3.073, 10431.181, 441.823, 52796.527 24/12/17,01:36:50,07,07,1, 11.9,1,1, -3.073, 10431.187, 441.894, 52796.594 24/12/17,01:36:50,08,07,1, 11.9,1,1, -3.073, 10431.164, 441.902, 52796.673 24/12/17,01:36:50,09,07,1, 11.9,1,1, -3.073, 10431.166, 441.889, 52796.539 24/12/17,01:36:50,10,07,1, 11.9,1,1, -3.073, 10431.136, 441.866, 52796.469 24/12/17,01:36:50,11,07,1, 11.9,1,1, -3.073, 10431.130, 441.890, 52796.498 24/12/17,01:36:50,12,07,1, 11.9,1,1, -3.073, 10431.144, 441.897, 52796.501 24/12/17,01:36:50,13,07,1, 11.9,1,1, -3.073, 10431.152, 441.950, 52796.533 24/12/17,01:36:50,14,07,1, 11.9,1,1, -3.073, 10431.178, 442.007, 52796.572 24/12/17,01:36:50,15,07,1, 11.9,1,1, -3.073, 10431.155, 442.016, 52796.618 24/12/17,01:36:50,16,07,1, 11.9,1,1, -3.073, 10431.143, 441.984, 52796.577 24/12/17,01:36:50,17,07,1, 11.9,1,1, -3.073, 10431.125, 441.977, 52796.566 24/12/17,01:36:50,18,07,1, 11.9,1,1, -3.073, 10431.144, 441.978, 52796.612 24/12/17,01:36:50,19,07,1, 11.9,1,1, -3.073, 10431.132, 441.994, 52796.544 24/12/17,01:36:51,00,07,1, 11.9,1,1, -3.070, 10431.130, 441.994, 52796.544 24/12/17,01:36:51,01,07,1, 11.9,1,1, -3.070, 10431.163, 442.096, 52796.647 24/12/17,01:36:51,02,07,1, 11.9,1,1, -3.070, 10431.153, 442.116, 52796.554 24/12/17,01:36:51,03,07,1, 11.9,1,1, -3.070, 10431.135, 442.071, 52796.553 24/12/17,01:36:51,04,07,1, 11.9,1,1, -3.070, 10431.142, 442.025, 52796.599 24/12/17,01:36:51,05,07,1, 11.9,1,1, -3.070, 10431.167, 442.067, 52796.555 24/12/17,01:36:51,06,07,1, 11.9,1,1, -3.070, 10431.128, 442.059, 52796.557 24/12/17,01:36:51,07,07,1, 11.9,1,1, -3.070, 10431.152, 442.138, 52796.600 24/12/17,01:36:51,08,07,1, 11.9,1,1, -3.070, 10431.182, 442.161, 52796.671 24/12/17,01:36:51,09,07,1, 11.9,1,1, -3.070, 10431.168, 442.141, 52796.556 24/12/17,01:36:51,10,07,1, 11.9,1,1, -3.070, 10431.150, 442.136, 52796.583 24/12/17,01:36:51,11,07,1, 11.9,1,1, -3.070, 10431.166, 442.086, 52796.503 24/12/17,01:36:51,12,07,1, 11.9,1,1, -3.070, 10431.154, 442.092, 52796.558 24/12/17,01:36:51,13,07,1, 11.9,1,1, -3.070, 10431.168, 442.129, 52796.603 24/12/17,01:36:51,14,07,1, 11.9,1,1, -3.070, 10431.185, 442.187, 52796.623 24/12/17,01:36:51,15,07,1, 11.9,1,1, -3.070, 10431.180, 442.191, 52796.662 24/12/17,01:36:51,16,07,1, 11.9,1,1, -3.070, 10431.182, 442.164, 52796.535 24/12/17,01:36:51,17,07,1, 11.9,1,1, -3.070, 10431.167, 442.119, 52796.517 24/12/17,01:36:51,18,07,1, 11.9,1,1, -3.070, 10431.147, 442.141, 52796.598 24/12/17,01:36:51,19,07,1, 11.9,1,1, -3.070, 10431.186, 442.139, 52796.653 24/12/17,01:36:52,00,07,1, 11.9,1,1, -3.072, 10431.180, 442.139, 52796.653 24/12/17,01:36:52,01,07,1, 11.9,1,1, -3.072, 10431.183, 442.216, 52796.560 24/12/17,01:36:52,02,07,1, 11.9,1,1, -3.072, 10431.190, 442.223, 52796.599 24/12/17,01:36:52,03,07,1, 11.9,1,1, -3.072, 10431.177, 442.183, 52796.566 24/12/17,01:36:52,04,07,1, 11.9,1,1, -3.072, 10431.149, 442.162, 52796.523 24/12/17,01:36:52,05,07,1, 11.9,1,1, -3.072, 10431.173, 442.145, 52796.544 24/12/17,01:36:52,06,07,1, 11.9,1,1, -3.072, 10431.183, 442.150, 52796.551 24/12/17,01:36:52,07,07,1, 11.9,1,1, -3.072, 10431.197, 442.222, 52796.653 24/12/17,01:36:52,08,07,1, 11.9,1,1, -3.072, 10431.215, 442.261, 52796.667 24/12/17,01:36:52,09,07,1, 11.9,1,1, -3.072, 10431.211, 442.219, 52796.582 24/12/17,01:36:52,10,07,1, 11.9,1,1, -3.072, 10431.179, 442.149, 52796.588 24/12/17,01:36:52,11,07,1, 11.9,1,1, -3.072, 10431.166, 442.118, 52796.542 24/12/17,01:36:52,12,07,1, 11.9,1,1, -3.072, 10431.155, 442.163, 52796.544 24/12/17,01:36:52,13,07,1, 11.9,1,1, -3.072, 10431.192, 442.184, 52796.530 24/12/17,01:36:52,14,07,1, 11.9,1,1, -3.072, 10431.183, 442.248, 52796.634 24/12/17,01:36:52,15,07,1, 11.9,1,1, -3.072, 10431.194, 442.241, 52796.548 24/12/17,01:36:52,16,07,1, 11.9,1,1, -3.072, 10431.183, 442.209, 52796.549 24/12/17,01:36:52,17,07,1, 11.9,1,1, -3.072, 10431.183, 442.165, 52796.513 24/12/17,01:36:52,18,07,1, 11.9,1,1, -3.072, 10431.173, 442.147, 52796.505 24/12/17,01:36:52,19,07,1, 11.9,1,1, -3.072, 10431.177, 442.150, 52796.501 24/12/17,01:36:53,00,07,1, 11.9,1,1, -3.073, 10431.172, 442.150, 52796.501 24/12/17,01:36:53,01,07,1, 11.9,1,1, -3.073, 10431.219, 442.249, 52796.613 24/12/17,01:36:53,02,07,1, 11.9,1,1, -3.073, 10431.195, 442.237, 52796.488 24/12/17,01:36:53,03,07,1, 11.9,1,1, -3.073, 10431.185, 442.197, 52796.468 24/12/17,01:36:53,04,07,1, 11.9,1,1, -3.073, 10431.177, 442.178, 52796.544 24/12/17,01:36:53,05,07,1, 11.9,1,1, -3.073, 10431.162, 442.151, 52796.519 24/12/17,01:36:53,06,07,1, 11.9,1,1, -3.073, 10431.207, 442.147, 52796.479 24/12/17,01:36:53,07,07,1, 11.9,1,1, -3.073, 10431.220, 442.206, 52796.585 24/12/17,01:36:53,08,07,1, 11.9,1,1, -3.073, 10431.219, 442.208, 52796.563 24/12/17,01:36:53,09,07,1, 11.9,1,1, -3.073, 10431.215, 442.192, 52796.517 24/12/17,01:36:53,10,07,1, 11.9,1,1, -3.073, 10431.188, 442.133, 52796.443 24/12/17,01:36:53,11,07,1, 11.9,1,1, -3.073, 10431.196, 442.090, 52796.457 24/12/17,01:36:53,12,07,1, 11.9,1,1, -3.073, 10431.190, 442.125, 52796.536 24/12/17,01:36:53,13,07,1, 11.9,1,1, -3.073, 10431.213, 442.171, 52796.571 24/12/17,01:36:53,14,07,1, 11.9,1,1, -3.073, 10431.227, 442.183, 52796.482 24/12/17,01:36:53,15,07,1, 11.9,1,1, -3.073, 10431.213, 442.173, 52796.543 24/12/17,01:36:53,16,07,1, 11.9,1,1, -3.073, 10431.202, 442.145, 52796.528 24/12/17,01:36:53,17,07,1, 11.9,1,1, -3.073, 10431.206, 442.111, 52796.532 24/12/17,01:36:53,18,07,1, 11.9,1,1, -3.073, 10431.199, 442.061, 52796.510 24/12/17,01:36:53,19,07,1, 11.9,1,1, -3.073, 10431.227, 442.094, 52796.419 24/12/17,01:36:54,00,07,1, 11.9,1,1, -3.073, 10431.222, 442.094, 52796.419 24/12/17,01:36:54,01,07,1, 11.9,1,1, -3.073, 10431.232, 442.179, 52796.565 24/12/17,01:36:54,02,07,1, 11.9,1,1, -3.073, 10431.219, 442.120, 52796.512 24/12/17,01:36:54,03,07,1, 11.9,1,1, -3.073, 10431.233, 442.098, 52796.504 24/12/17,01:36:54,04,07,1, 11.9,1,1, -3.073, 10431.210, 442.044, 52796.449 24/12/17,01:36:54,05,07,1, 11.9,1,1, -3.073, 10431.241, 442.050, 52796.440 24/12/17,01:36:54,06,07,1, 11.9,1,1, -3.073, 10431.249, 442.108, 52796.494 24/12/17,01:36:54,07,07,1, 11.9,1,1, -3.073, 10431.270, 442.115, 52796.439 24/12/17,01:36:54,08,07,1, 11.9,1,1, -3.073, 10431.295, 442.082, 52796.481 24/12/17,01:36:54,09,07,1, 11.9,1,1, -3.073, 10431.277, 442.047, 52796.490 24/12/17,01:36:54,10,07,1, 11.9,1,1, -3.073, 10431.253, 442.030, 52796.458 24/12/17,01:36:54,11,07,1, 11.9,1,1, -3.073, 10431.246, 442.008, 52796.358 24/12/17,01:36:54,12,07,1, 11.9,1,1, -3.073, 10431.273, 442.018, 52796.523 24/12/17,01:36:54,13,07,1, 11.9,1,1, -3.073, 10431.297, 442.042, 52796.484 24/12/17,01:36:54,14,07,1, 11.9,1,1, -3.073, 10431.290, 442.061, 52796.473 24/12/17,01:36:54,15,07,1, 11.9,1,1, -3.073, 10431.310, 442.050, 52796.437 24/12/17,01:36:54,16,07,1, 11.9,1,1, -3.073, 10431.298, 441.989, 52796.450 24/12/17,01:36:54,17,07,1, 11.9,1,1, -3.073, 10431.290, 441.953, 52796.439 24/12/17,01:36:54,18,07,1, 11.9,1,1, -3.073, 10431.287, 441.948, 52796.444 24/12/17,01:36:54,19,07,1, 11.9,1,1, -3.073, 10431.287, 441.961, 52796.455 24/12/17,01:36:55,00,07,1, 11.9,1,1, -3.071, 10431.280, 441.961, 52796.455 24/12/17,01:36:55,01,07,1, 11.9,1,1, -3.071, 10431.326, 442.007, 52796.434 24/12/17,01:36:55,02,07,1, 11.9,1,1, -3.071, 10431.330, 441.972, 52796.501 24/12/17,01:36:55,03,07,1, 11.9,1,1, -3.071, 10431.325, 441.903, 52796.419 24/12/17,01:36:55,04,07,1, 11.9,1,1, -3.071, 10431.327, 441.890, 52796.502 24/12/17,01:36:55,05,07,1, 11.9,1,1, -3.071, 10431.324, 441.882, 52796.474 24/12/17,01:36:55,06,07,1, 11.9,1,1, -3.071, 10431.349, 441.920, 52796.522 24/12/17,01:36:55,07,07,1, 11.9,1,1, -3.071, 10431.353, 441.906, 52796.426 24/12/17,01:36:55,08,07,1, 11.9,1,1, -3.071, 10431.360, 441.931, 52796.478 24/12/17,01:36:55,09,07,1, 11.9,1,1, -3.071, 10431.361, 441.874, 52796.418 24/12/17,01:36:55,10,07,1, 11.9,1,1, -3.071, 10431.377, 441.829, 52796.420 24/12/17,01:36:55,11,07,1, 11.9,1,1, -3.071, 10431.378, 441.796, 52796.466 24/12/17,01:36:55,12,07,1, 11.9,1,1, -3.071, 10431.383, 441.804, 52796.438 24/12/17,01:36:55,13,07,1, 11.9,1,1, -3.071, 10431.385, 441.853, 52796.500 24/12/17,01:36:55,14,07,1, 11.9,1,1, -3.071, 10431.402, 441.864, 52796.496 24/12/17,01:36:55,15,07,1, 11.9,1,1, -3.071, 10431.398, 441.850, 52796.497 24/12/17,01:36:55,16,07,1, 11.9,1,1, -3.071, 10431.409, 441.795, 52796.433 24/12/17,01:36:55,17,07,1, 11.9,1,1, -3.071, 10431.422, 441.758, 52796.442 24/12/17,01:36:55,18,07,1, 11.9,1,1, -3.071, 10431.410, 441.726, 52796.389 24/12/17,01:36:55,19,07,1, 11.9,1,1, -3.071, 10431.452, 441.751, 52796.495 24/12/17,01:36:56,00,07,1, 11.9,1,1, -3.071, 10431.447, 441.751, 52796.495 24/12/17,01:36:56,01,07,1, 11.9,1,1, -3.071, 10431.475, 441.790, 52796.447 24/12/17,01:36:56,02,07,1, 11.9,1,1, -3.071, 10431.468, 441.770, 52796.490 24/12/17,01:36:56,03,07,1, 11.9,1,1, -3.071, 10431.478, 441.699, 52796.431 24/12/17,01:36:56,04,07,1, 11.9,1,1, -3.071, 10431.449, 441.673, 52796.419 24/12/17,01:36:56,05,07,1, 11.9,1,1, -3.071, 10431.491, 441.664, 52796.424 24/12/17,01:36:56,06,07,1, 11.9,1,1, -3.071, 10431.516, 441.686, 52796.438 24/12/17,01:36:56,07,07,1, 11.9,1,1, -3.071, 10431.541, 441.745, 52796.506 24/12/17,01:36:56,08,07,1, 11.9,1,1, -3.071, 10431.527, 441.718, 52796.445 24/12/17,01:36:56,09,07,1, 11.9,1,1, -3.071, 10431.552, 441.659, 52796.451 24/12/17,01:36:56,10,07,1, 11.9,1,1, -3.071, 10431.513, 441.611, 52796.404 24/12/17,01:36:56,11,07,1, 11.9,1,1, -3.071, 10431.544, 441.606, 52796.468 24/12/17,01:36:56,12,07,1, 11.9,1,1, -3.071, 10431.554, 441.619, 52796.475 24/12/17,01:36:56,13,07,1, 11.9,1,1, -3.071, 10431.567, 441.660, 52796.466 24/12/17,01:36:56,14,07,1, 11.9,1,1, -3.071, 10431.586, 441.669, 52796.471 24/12/17,01:36:56,15,07,1, 11.9,1,1, -3.071, 10431.606, 441.612, 52796.491 24/12/17,01:36:56,16,07,1, 11.9,1,1, -3.071, 10431.585, 441.590, 52796.418 24/12/17,01:36:56,17,07,1, 11.9,1,1, -3.071, 10431.596, 441.558, 52796.396 24/12/17,01:36:56,18,07,1, 11.9,1,1, -3.071, 10431.607, 441.578, 52796.437 24/12/17,01:36:56,19,07,1, 11.9,1,1, -3.071, 10431.628, 441.580, 52796.410 24/12/17,01:36:57,00,07,1, 11.9,1,1, -3.072, 10431.622, 441.580, 52796.410 24/12/17,01:36:57,01,07,1, 11.9,1,1, -3.072, 10431.660, 441.610, 52796.453 24/12/17,01:36:57,02,07,1, 11.9,1,1, -3.072, 10431.675, 441.578, 52796.478 24/12/17,01:36:57,03,07,1, 11.9,1,1, -3.072, 10431.671, 441.564, 52796.525 24/12/17,01:36:57,04,07,1, 11.9,1,1, -3.072, 10431.687, 441.548, 52796.569 24/12/17,01:36:57,05,07,1, 11.9,1,1, -3.072, 10431.687, 441.523, 52796.482 24/12/17,01:36:57,06,07,1, 11.9,1,1, -3.072, 10431.693, 441.544, 52796.566 24/12/17,01:36:57,07,07,1, 11.9,1,1, -3.072, 10431.721, 441.511, 52796.516 24/12/17,01:36:57,08,07,1, 11.9,1,1, -3.072, 10431.731, 441.502, 52796.500 24/12/17,01:36:57,09,07,1, 11.9,1,1, -3.072, 10431.743, 441.511, 52796.604 24/12/17,01:36:57,10,07,1, 11.9,1,1, -3.072, 10431.751, 441.479, 52796.537 24/12/17,01:36:57,11,07,1, 11.9,1,1, -3.072, 10431.778, 441.477, 52796.538 24/12/17,01:36:57,12,07,1, 11.9,1,1, -3.072, 10431.767, 441.476, 52796.577 24/12/17,01:36:57,13,07,1, 11.9,1,1, -3.072, 10431.806, 441.464, 52796.590 24/12/17,01:36:57,14,07,1, 11.9,1,1, -3.072, 10431.800, 441.470, 52796.503 24/12/17,01:36:57,15,07,1, 11.9,1,1, -3.072, 10431.813, 441.457, 52796.525 24/12/17,01:36:57,16,07,1, 11.9,1,1, -3.072, 10431.819, 441.423, 52796.530 24/12/17,01:36:57,17,07,1, 11.9,1,1, -3.072, 10431.827, 441.412, 52796.495 24/12/17,01:36:57,18,07,1, 11.9,1,1, -3.072, 10431.852, 441.418, 52796.543 24/12/17,01:36:57,19,07,1, 11.9,1,1, -3.072, 10431.832, 441.397, 52796.550 24/12/17,01:36:58,00,07,1, 11.9,1,1, -3.070, 10431.831, 441.397, 52796.550 24/12/17,01:36:58,01,07,1, 11.9,1,1, -3.070, 10431.867, 441.386, 52796.559 24/12/17,01:36:58,02,07,1, 11.9,1,1, -3.070, 10431.875, 441.367, 52796.582 24/12/17,01:36:58,03,07,1, 11.9,1,1, -3.070, 10431.871, 441.381, 52796.515 24/12/17,01:36:58,04,07,1, 11.9,1,1, -3.070, 10431.906, 441.371, 52796.552 24/12/17,01:36:58,05,07,1, 11.9,1,1, -3.070, 10431.869, 441.368, 52796.631 24/12/17,01:36:58,06,07,1, 11.9,1,1, -3.070, 10431.907, 441.335, 52796.536 24/12/17,01:36:58,07,07,1, 11.9,1,1, -3.070, 10431.913, 441.356, 52796.546 24/12/17,01:36:58,08,07,1, 11.9,1,1, -3.070, 10431.901, 441.355, 52796.627 24/12/17,01:36:58,09,07,1, 11.9,1,1, -3.070, 10431.921, 441.332, 52796.574 24/12/17,01:36:58,10,07,1, 11.9,1,1, -3.070, 10431.936, 441.308, 52796.560 24/12/17,01:36:58,11,07,1, 11.9,1,1, -3.070, 10431.953, 441.318, 52796.600 24/12/17,01:36:58,12,07,1, 11.9,1,1, -3.070, 10431.916, 441.307, 52796.588 24/12/17,01:36:58,13,07,1, 11.9,1,1, -3.070, 10431.946, 441.290, 52796.591 24/12/17,01:36:58,14,07,1, 11.9,1,1, -3.070, 10431.954, 441.305, 52796.556 24/12/17,01:36:58,15,07,1, 11.9,1,1, -3.070, 10431.973, 441.280, 52796.582 24/12/17,01:36:58,16,07,1, 11.9,1,1, -3.070, 10431.948, 441.278, 52796.576 24/12/17,01:36:58,17,07,1, 11.9,1,1, -3.070, 10431.951, 441.279, 52796.557 24/12/17,01:36:58,18,07,1, 11.9,1,1, -3.070, 10431.959, 441.275, 52796.581 24/12/17,01:36:58,19,07,1, 11.9,1,1, -3.070, 10431.959, 441.264, 52796.537 24/12/17,01:36:59,00,07,1, 11.9,1,1, -3.068, 10431.956, 441.264, 52796.537 24/12/17,01:36:59,01,07,1, 11.9,1,1, -3.068, 10431.956, 441.260, 52796.644 24/12/17,01:36:59,02,07,1, 11.9,1,1, -3.068, 10431.993, 441.260, 52796.608 24/12/17,01:36:59,03,07,1, 11.9,1,1, -3.068, 10431.985, 441.246, 52796.640 24/12/17,01:36:59,04,07,1, 11.9,1,1, -3.068, 10431.967, 441.240, 52796.599 24/12/17,01:36:59,05,07,1, 11.9,1,1, -3.068, 10431.967, 441.201, 52796.597 24/12/17,01:36:59,06,07,1, 11.9,1,1, -3.068, 10431.977, 441.227, 52796.630 24/12/17,01:36:59,07,07,1, 11.9,1,1, -3.068, 10431.986, 441.210, 52796.644 24/12/17,01:36:59,08,07,1, 11.9,1,1, -3.068, 10431.984, 441.206, 52796.669 24/12/17,01:36:59,09,07,1, 11.9,1,1, -3.068, 10431.984, 441.191, 52796.545 24/12/17,01:36:59,10,07,1, 11.9,1,1, -3.068, 10432.013, 441.159, 52796.625 24/12/17,01:36:59,11,07,1, 11.9,1,1, -3.068, 10432.009, 441.164, 52796.581 24/12/17,01:36:59,12,07,1, 11.9,1,1, -3.068, 10431.989, 441.165, 52796.603 24/12/17,01:36:59,13,07,1, 11.9,1,1, -3.068, 10431.985, 441.160, 52796.618 24/12/17,01:36:59,14,07,1, 11.9,1,1, -3.068, 10431.991, 441.129, 52796.584 24/12/17,01:36:59,15,07,1, 11.9,1,1, -3.068, 10432.016, 441.133, 52796.595 24/12/17,01:36:59,16,07,1, 11.9,1,1, -3.068, 10432.016, 441.140, 52796.662 24/12/17,01:36:59,17,07,1, 11.9,1,1, -3.068, 10432.019, 441.119, 52796.650 24/12/17,01:36:59,18,07,1, 11.9,1,1, -3.068, 10432.004, 441.095, 52796.658 24/12/17,01:36:59,19,07,1, 11.9,1,1, -3.068, 10432.040, 441.096, 52796.623 24/12/17,01:37:00,00,07,1, 11.9,1,1, -3.070, 10432.039, 441.096, 52796.623 24/12/17,01:37:00,01,07,1, 11.9,1,1, -3.070, 10432.013, 441.082, 52796.628 24/12/17,01:37:00,02,07,1, 11.9,1,1, -3.070, 10432.026, 441.069, 52796.606 24/12/17,01:37:00,03,07,1, 11.9,1,1, -3.070, 10432.040, 441.047, 52796.580 24/12/17,01:37:00,04,07,1, 11.9,1,1, -3.070, 10432.030, 441.065, 52796.695 24/12/17,01:37:00,05,07,1, 11.9,1,1, -3.070, 10432.049, 441.045, 52796.611 24/12/17,01:37:00,06,07,1, 11.9,1,1, -3.070, 10432.035, 441.033, 52796.697 24/12/17,01:37:00,07,07,1, 11.9,1,1, -3.070, 10432.048, 441.039, 52796.591 24/12/17,01:37:00,08,07,1, 11.9,1,1, -3.070, 10432.030, 441.015, 52796.688 24/12/17,01:37:00,09,07,1, 11.9,1,1, -3.070, 10432.015, 441.001, 52796.547 24/12/17,01:37:00,10,07,1, 11.9,1,1, -3.070, 10432.053, 441.005, 52796.621 24/12/17,01:37:00,11,07,1, 11.9,1,1, -3.070, 10432.041, 440.988, 52796.593 24/12/17,01:37:00,12,07,1, 11.9,1,1, -3.070, 10432.040, 441.003, 52796.602 24/12/17,01:37:00,13,07,1, 11.9,1,1, -3.070, 10432.066, 440.991, 52796.655 24/12/17,01:37:00,14,07,1, 11.9,1,1, -3.070, 10432.065, 440.977, 52796.645 24/12/17,01:37:00,15,07,1, 11.9,1,1, -3.070, 10432.057, 440.951, 52796.621 24/12/17,01:37:00,16,07,1, 11.9,1,1, -3.070, 10432.063, 440.964, 52796.671 24/12/17,01:37:00,17,07,1, 11.9,1,1, -3.070, 10432.064, 440.962, 52796.717 24/12/17,01:37:00,18,07,1, 11.9,1,1, -3.070, 10432.066, 440.952, 52796.653 24/12/17,01:37:00,19,07,1, 11.9,1,1, -3.070, 10432.077, 440.944, 52796.644 24/12/17,01:37:01,00,07,1, 11.9,1,1, -3.068, 10432.073, 440.944, 52796.644 24/12/17,01:37:01,01,07,1, 11.9,1,1, -3.068, 10432.072, 440.923, 52796.612 24/12/17,01:37:01,02,07,1, 11.9,1,1, -3.068, 10432.086, 440.910, 52796.625 24/12/17,01:37:01,03,07,1, 11.9,1,1, -3.068, 10432.075, 440.923, 52796.627 24/12/17,01:37:01,04,07,1, 11.9,1,1, -3.068, 10432.088, 440.909, 52796.707 24/12/17,01:37:01,05,07,1, 11.9,1,1, -3.068, 10432.095, 440.866, 52796.619 24/12/17,01:37:01,06,07,1, 11.9,1,1, -3.068, 10432.046, 440.878, 52796.593 24/12/17,01:37:01,07,07,1, 11.9,1,1, -3.068, 10432.099, 440.876, 52796.747 24/12/17,01:37:01,08,07,1, 11.9,1,1, -3.068, 10432.119, 440.877, 52796.715 24/12/17,01:37:01,09,07,1, 11.9,1,1, -3.068, 10432.137, 440.853, 52796.686 24/12/17,01:37:01,10,07,1, 11.9,1,1, -3.068, 10432.125, 440.858, 52796.712 24/12/17,01:37:01,11,07,1, 11.9,1,1, -3.068, 10432.114, 440.836, 52796.715 24/12/17,01:37:01,12,07,1, 11.9,1,1, -3.068, 10432.117, 440.821, 52796.641 24/12/17,01:37:01,13,07,1, 11.9,1,1, -3.068, 10432.129, 440.823, 52796.645 24/12/17,01:37:01,14,07,1, 11.9,1,1, -3.068, 10432.126, 440.826, 52796.667 24/12/17,01:37:01,15,07,1, 11.9,1,1, -3.068, 10432.141, 440.794, 52796.712 24/12/17,01:37:01,16,07,1, 11.9,1,1, -3.068, 10432.168, 440.793, 52796.715 24/12/17,01:37:01,17,07,1, 11.9,1,1, -3.068, 10432.138, 440.779, 52796.740 24/12/17,01:37:01,18,07,1, 11.9,1,1, -3.068, 10432.168, 440.780, 52796.699 24/12/17,01:37:01,19,07,1, 11.9,1,1, -3.068, 10432.159, 440.774, 52796.759 24/12/17,01:37:02,00,07,1, 11.9,1,1, -3.069, 10432.156, 440.774, 52796.759 24/12/17,01:37:02,01,07,1, 11.9,1,1, -3.069, 10432.155, 440.736, 52796.715 24/12/17,01:37:02,02,07,1, 11.9,1,1, -3.069, 10432.169, 440.733, 52796.704 24/12/17,01:37:02,03,07,1, 11.9,1,1, -3.069, 10432.189, 440.706, 52796.697 24/12/17,01:37:02,04,07,1, 11.9,1,1, -3.069, 10432.157, 440.713, 52796.740 24/12/17,01:37:02,05,07,1, 11.9,1,1, -3.069, 10432.203, 440.694, 52796.712 24/12/17,01:37:02,06,07,1, 11.9,1,1, -3.069, 10432.201, 440.686, 52796.716 24/12/17,01:37:02,07,07,1, 11.9,1,1, -3.069, 10432.213, 440.671, 52796.784 24/12/17,01:37:02,08,07,1, 11.9,1,1, -3.069, 10432.204, 440.660, 52796.715 24/12/17,01:37:02,09,07,1, 11.9,1,1, -3.069, 10432.208, 440.667, 52796.676 24/12/17,01:37:02,10,07,1, 11.9,1,1, -3.069, 10432.205, 440.654, 52796.707 24/12/17,01:37:02,11,07,1, 11.9,1,1, -3.069, 10432.224, 440.644, 52796.728 24/12/17,01:37:02,12,07,1, 11.9,1,1, -3.069, 10432.214, 440.640, 52796.682 24/12/17,01:37:02,13,07,1, 11.9,1,1, -3.069, 10432.231, 440.632, 52796.689 24/12/17,01:37:02,14,07,1, 11.9,1,1, -3.069, 10432.237, 440.631, 52796.693 24/12/17,01:37:02,15,07,1, 11.9,1,1, -3.069, 10432.260, 440.609, 52796.693 24/12/17,01:37:02,16,07,1, 11.9,1,1, -3.069, 10432.235, 440.610, 52796.694 24/12/17,01:37:02,17,07,1, 11.9,1,1, -3.069, 10432.233, 440.573, 52796.703 24/12/17,01:37:02,18,07,1, 11.9,1,1, -3.069, 10432.243, 440.599, 52796.735 24/12/17,01:37:02,19,07,1, 11.9,1,1, -3.069, 10432.256, 440.585, 52796.711 24/12/17,01:37:03,00,07,1, 11.9,1,1, -3.072, 10432.248, 440.585, 52796.711 24/12/17,01:37:03,01,07,1, 11.9,1,1, -3.072, 10432.282, 440.560, 52796.742 24/12/17,01:37:03,02,07,1, 11.9,1,1, -3.072, 10432.278, 440.538, 52796.712 24/12/17,01:37:03,03,07,1, 11.9,1,1, -3.072, 10432.286, 440.529, 52796.723 24/12/17,01:37:03,04,07,1, 11.9,1,1, -3.072, 10432.295, 440.522, 52796.704 24/12/17,01:37:03,05,07,1, 11.9,1,1, -3.072, 10432.291, 440.536, 52796.732 24/12/17,01:37:03,06,07,1, 11.9,1,1, -3.072, 10432.292, 440.489, 52796.691 24/12/17,01:37:03,07,07,1, 11.9,1,1, -3.072, 10432.326, 440.487, 52796.715 24/12/17,01:37:03,08,07,1, 11.9,1,1, -3.072, 10432.312, 440.485, 52796.758 24/12/17,01:37:03,09,07,1, 11.9,1,1, -3.072, 10432.335, 440.456, 52796.760 24/12/17,01:37:03,10,07,1, 11.9,1,1, -3.072, 10432.334, 440.434, 52796.707 24/12/17,01:37:03,11,07,1, 11.9,1,1, -3.072, 10432.330, 440.428, 52796.710 24/12/17,01:37:03,12,07,1, 11.9,1,1, -3.072, 10432.328, 440.428, 52796.729 24/12/17,01:37:03,13,07,1, 11.9,1,1, -3.072, 10432.375, 440.419, 52796.767 24/12/17,01:37:03,14,07,1, 11.9,1,1, -3.072, 10432.318, 440.425, 52796.836 24/12/17,01:37:03,15,07,1, 11.9,1,1, -3.072, 10432.342, 440.383, 52796.778 24/12/17,01:37:03,16,07,1, 11.9,1,1, -3.072, 10432.366, 440.405, 52796.783 24/12/17,01:37:03,17,07,1, 11.9,1,1, -3.072, 10432.390, 440.368, 52796.788 24/12/17,01:37:03,18,07,1, 11.9,1,1, -3.072, 10432.371, 440.383, 52796.766 24/12/17,01:37:03,19,07,1, 11.9,1,1, -3.072, 10432.374, 440.368, 52796.750 24/12/17,01:37:04,00,07,1, 12.0,1,1, -3.069, 10432.373, 440.368, 52796.750 24/12/17,01:37:04,01,07,1, 12.0,1,1, -3.069, 10432.411, 440.336, 52796.819 24/12/17,01:37:04,02,07,1, 12.0,1,1, -3.069, 10432.427, 440.327, 52796.767 24/12/17,01:37:04,03,07,1, 12.0,1,1, -3.069, 10432.436, 440.319, 52796.683 24/12/17,01:37:04,04,07,1, 12.0,1,1, -3.069, 10432.436, 440.315, 52796.748 24/12/17,01:37:04,05,07,1, 12.0,1,1, -3.069, 10432.459, 440.299, 52796.776 24/12/17,01:37:04,06,07,1, 12.0,1,1, -3.069, 10432.429, 440.294, 52796.753 24/12/17,01:37:04,07,07,1, 12.0,1,1, -3.069, 10432.452, 440.308, 52796.791 24/12/17,01:37:04,08,07,1, 12.0,1,1, -3.069, 10432.466, 440.274, 52796.779 24/12/17,01:37:04,09,07,1, 12.0,1,1, -3.069, 10432.466, 440.261, 52796.743 24/12/17,01:37:04,10,07,1, 12.0,1,1, -3.069, 10432.471, 440.239, 52796.741 24/12/17,01:37:04,11,07,1, 12.0,1,1, -3.069, 10432.517, 440.250, 52796.763 24/12/17,01:37:04,12,07,1, 12.0,1,1, -3.069, 10432.519, 440.232, 52796.694 24/12/17,01:37:04,13,07,1, 12.0,1,1, -3.069, 10432.562, 440.237, 52796.712 24/12/17,01:37:04,14,07,1, 12.0,1,1, -3.069, 10432.543, 440.212, 52796.712 24/12/17,01:37:04,15,07,1, 12.0,1,1, -3.069, 10432.537, 440.212, 52796.825 24/12/17,01:37:04,16,07,1, 12.0,1,1, -3.069, 10432.545, 440.194, 52796.705 24/12/17,01:37:04,17,07,1, 12.0,1,1, -3.069, 10432.573, 440.216, 52796.757 24/12/17,01:37:04,18,07,1, 12.0,1,1, -3.069, 10432.565, 440.177, 52796.761 24/12/17,01:37:04,19,07,1, 12.0,1,1, -3.069, 10432.584, 440.212, 52796.774 24/12/17,01:37:05,00,07,1, 11.9,1,1, -3.070, 10432.582, 440.212, 52796.774 24/12/17,01:37:05,01,07,1, 11.9,1,1, -3.070, 10432.606, 440.182, 52796.818 24/12/17,01:37:05,02,07,1, 11.9,1,1, -3.070, 10432.589, 440.166, 52796.732 24/12/17,01:37:05,03,07,1, 11.9,1,1, -3.070, 10432.628, 440.147, 52796.799 24/12/17,01:37:05,04,07,1, 11.9,1,1, -3.070, 10432.627, 440.165, 52796.784 24/12/17,01:37:05,05,07,1, 11.9,1,1, -3.070, 10432.629, 440.124, 52796.695 24/12/17,01:37:05,06,07,1, 11.9,1,1, -3.070, 10432.638, 440.140, 52796.820 24/12/17,01:37:05,07,07,1, 11.9,1,1, -3.070, 10432.673, 440.120, 52796.764 24/12/17,01:37:05,08,07,1, 11.9,1,1, -3.070, 10432.659, 440.114, 52796.714 24/12/17,01:37:05,09,07,1, 11.9,1,1, -3.070, 10432.691, 440.107, 52796.743 24/12/17,01:37:05,10,07,1, 11.9,1,1, -3.070, 10432.673, 440.073, 52796.716 24/12/17,01:37:05,11,07,1, 11.9,1,1, -3.070, 10432.694, 440.077, 52796.858 24/12/17,01:37:05,12,07,1, 11.9,1,1, -3.070, 10432.707, 440.060, 52796.784 24/12/17,01:37:05,13,07,1, 11.9,1,1, -3.070, 10432.726, 440.064, 52796.782 24/12/17,01:37:05,14,07,1, 11.9,1,1, -3.070, 10432.737, 440.062, 52796.737 24/12/17,01:37:05,15,07,1, 11.9,1,1, -3.070, 10432.733, 440.040, 52796.775 24/12/17,01:37:05,16,07,1, 11.9,1,1, -3.070, 10432.745, 440.047, 52796.755 24/12/17,01:37:05,17,07,1, 11.9,1,1, -3.070, 10432.747, 440.043, 52796.770 24/12/17,01:37:05,18,07,1, 11.9,1,1, -3.070, 10432.756, 440.029, 52796.746 24/12/17,01:37:05,19,07,1, 11.9,1,1, -3.070, 10432.772, 440.009, 52796.701 24/12/17,01:37:06,00,07,1, 11.9,1,1, -3.072, 10432.765, 440.009, 52796.701 24/12/17,01:37:06,01,07,1, 11.9,1,1, -3.072, 10432.788, 440.001, 52796.728 24/12/17,01:37:06,02,07,1, 11.9,1,1, -3.072, 10432.807, 439.999, 52796.683 24/12/17,01:37:06,03,07,1, 11.9,1,1, -3.072, 10432.820, 439.975, 52796.722 24/12/17,01:37:06,04,07,1, 11.9,1,1, -3.072, 10432.818, 439.977, 52796.764 24/12/17,01:37:06,05,07,1, 11.9,1,1, -3.072, 10432.824, 439.947, 52796.652 24/12/17,01:37:06,06,07,1, 11.9,1,1, -3.072, 10432.812, 439.929, 52796.747 24/12/17,01:37:06,07,07,1, 11.9,1,1, -3.072, 10432.818, 439.933, 52796.782 24/12/17,01:37:06,08,07,1, 11.9,1,1, -3.072, 10432.844, 439.910, 52796.746 24/12/17,01:37:06,09,07,1, 11.9,1,1, -3.072, 10432.855, 439.913, 52796.634 24/12/17,01:37:06,10,07,1, 11.9,1,1, -3.072, 10432.860, 439.899, 52796.623 24/12/17,01:37:06,11,07,1, 11.9,1,1, -3.072, 10432.872, 439.891, 52796.639 24/12/17,01:37:06,12,07,1, 11.9,1,1, -3.072, 10432.860, 439.864, 52796.672 24/12/17,01:37:06,13,07,1, 11.9,1,1, -3.072, 10432.900, 439.874, 52796.674 24/12/17,01:37:06,14,07,1, 11.9,1,1, -3.072, 10432.891, 439.856, 52796.738 24/12/17,01:37:06,15,07,1, 11.9,1,1, -3.072, 10432.882, 439.845, 52796.724 24/12/17,01:37:06,16,07,1, 11.9,1,1, -3.072, 10432.883, 439.816, 52796.662 24/12/17,01:37:06,17,07,1, 11.9,1,1, -3.072, 10432.930, 439.816, 52796.699 24/12/17,01:37:06,18,07,1, 11.9,1,1, -3.072, 10432.900, 439.816, 52796.659 24/12/17,01:37:06,19,07,1, 11.9,1,1, -3.072, 10432.921, 439.803, 52796.646 24/12/17,01:37:07,00,07,1, 11.9,1,1, -3.069, 10432.916, 439.803, 52796.646 24/12/17,01:37:07,01,07,1, 11.9,1,1, -3.069, 10432.931, 439.794, 52796.676 24/12/17,01:37:07,02,07,1, 11.9,1,1, -3.069, 10432.925, 439.753, 52796.571 24/12/17,01:37:07,03,07,1, 11.9,1,1, -3.069, 10432.931, 439.762, 52796.697 24/12/17,01:37:07,04,07,1, 11.9,1,1, -3.069, 10432.948, 439.763, 52796.699 24/12/17,01:37:07,05,07,1, 11.9,1,1, -3.069, 10432.950, 439.733, 52796.712 24/12/17,01:37:07,06,07,1, 11.9,1,1, -3.069, 10432.959, 439.720, 52796.645 24/12/17,01:37:07,07,07,1, 11.9,1,1, -3.069, 10432.957, 439.711, 52796.662 24/12/17,01:37:07,08,07,1, 11.9,1,1, -3.069, 10432.971, 439.690, 52796.668 24/12/17,01:37:07,09,07,1, 11.9,1,1, -3.069, 10432.969, 439.673, 52796.644 24/12/17,01:37:07,10,07,1, 11.9,1,1, -3.069, 10432.978, 439.694, 52796.654 24/12/17,01:37:07,11,07,1, 11.9,1,1, -3.069, 10432.989, 439.661, 52796.645 24/12/17,01:37:07,12,07,1, 11.9,1,1, -3.069, 10432.972, 439.683, 52796.600 24/12/17,01:37:07,13,07,1, 11.9,1,1, -3.069, 10432.985, 439.654, 52796.609 24/12/17,01:37:07,14,07,1, 11.9,1,1, -3.069, 10432.958, 439.665, 52796.676 24/12/17,01:37:07,15,07,1, 11.9,1,1, -3.069, 10432.994, 439.657, 52796.609 24/12/17,01:37:07,16,07,1, 11.9,1,1, -3.069, 10432.995, 439.631, 52796.663 24/12/17,01:37:07,17,07,1, 11.9,1,1, -3.069, 10433.018, 439.609, 52796.617 24/12/17,01:37:07,18,07,1, 11.9,1,1, -3.069, 10432.999, 439.601, 52796.645 24/12/17,01:37:07,19,07,1, 11.9,1,1, -3.069, 10433.001, 439.584, 52796.581 24/12/17,01:37:08,00,07,1, 11.9,1,1, -3.067, 10432.999, 439.584, 52796.581 24/12/17,01:37:08,01,07,1, 11.9,1,1, -3.067, 10433.003, 439.578, 52796.641 24/12/17,01:37:08,02,07,1, 11.9,1,1, -3.067, 10433.038, 439.574, 52796.590 24/12/17,01:37:08,03,07,1, 11.9,1,1, -3.067, 10433.017, 439.562, 52796.632 24/12/17,01:37:08,04,07,1, 11.9,1,1, -3.067, 10433.000, 439.555, 52796.603 24/12/17,01:37:08,05,07,1, 11.9,1,1, -3.067, 10433.026, 439.553, 52796.624 24/12/17,01:37:08,06,07,1, 11.9,1,1, -3.067, 10433.018, 439.543, 52796.601 24/12/17,01:37:08,07,07,1, 11.9,1,1, -3.067, 10433.044, 439.530, 52796.555 24/12/17,01:37:08,08,07,1, 11.9,1,1, -3.067, 10433.036, 439.520, 52796.636 24/12/17,01:37:08,09,07,1, 11.9,1,1, -3.067, 10433.028, 439.500, 52796.603 24/12/17,01:37:08,10,07,1, 11.9,1,1, -3.067, 10433.025, 439.489, 52796.665 24/12/17,01:37:08,11,07,1, 11.9,1,1, -3.067, 10433.056, 439.455, 52796.571 24/12/17,01:37:08,12,07,1, 11.9,1,1, -3.067, 10433.035, 439.455, 52796.627 24/12/17,01:37:08,13,07,1, 11.9,1,1, -3.067, 10433.072, 439.457, 52796.556 24/12/17,01:37:08,14,07,1, 11.9,1,1, -3.067, 10433.071, 439.443, 52796.604 24/12/17,01:37:08,15,07,1, 11.9,1,1, -3.067, 10433.046, 439.447, 52796.637 24/12/17,01:37:08,16,07,1, 11.9,1,1, -3.067, 10433.035, 439.394, 52796.555 24/12/17,01:37:08,17,07,1, 11.9,1,1, -3.067, 10433.061, 439.420, 52796.562 24/12/17,01:37:08,18,07,1, 11.9,1,1, -3.067, 10433.059, 439.422, 52796.635 24/12/17,01:37:08,19,07,1, 11.9,1,1, -3.067, 10433.053, 439.400, 52796.502 24/12/17,01:37:09,00,07,1, 11.9,1,1, -3.069, 10433.049, 439.400, 52796.502 24/12/17,01:37:09,01,07,1, 11.9,1,1, -3.069, 10433.060, 439.409, 52796.621 24/12/17,01:37:09,02,07,1, 11.9,1,1, -3.069, 10433.067, 439.375, 52796.619 24/12/17,01:37:09,03,07,1, 11.9,1,1, -3.069, 10433.083, 439.365, 52796.578 24/12/17,01:37:09,04,07,1, 11.9,1,1, -3.069, 10433.102, 439.370, 52796.613 24/12/17,01:37:09,05,07,1, 11.9,1,1, -3.069, 10433.073, 439.386, 52796.534 24/12/17,01:37:09,06,07,1, 11.9,1,1, -3.069, 10433.069, 439.343, 52796.536 24/12/17,01:37:09,07,07,1, 11.9,1,1, -3.069, 10433.081, 439.330, 52796.513 24/12/17,01:37:09,08,07,1, 11.9,1,1, -3.069, 10433.075, 439.347, 52796.586 24/12/17,01:37:09,09,07,1, 11.9,1,1, -3.069, 10433.069, 439.330, 52796.517 24/12/17,01:37:09,10,07,1, 11.9,1,1, -3.069, 10433.099, 439.340, 52796.623 24/12/17,01:37:09,11,07,1, 11.9,1,1, -3.069, 10433.096, 439.326, 52796.575 24/12/17,01:37:09,12,07,1, 11.9,1,1, -3.069, 10433.082, 439.321, 52796.549 24/12/17,01:37:09,13,07,1, 11.9,1,1, -3.069, 10433.109, 439.319, 52796.584 24/12/17,01:37:09,14,07,1, 11.9,1,1, -3.069, 10433.102, 439.282, 52796.615 24/12/17,01:37:09,15,07,1, 11.9,1,1, -3.069, 10433.105, 439.300, 52796.595 24/12/17,01:37:09,16,07,1, 11.9,1,1, -3.069, 10433.111, 439.299, 52796.579 24/12/17,01:37:09,17,07,1, 11.9,1,1, -3.069, 10433.104, 439.285, 52796.578 24/12/17,01:37:09,18,07,1, 11.9,1,1, -3.069, 10433.125, 439.299, 52796.654 24/12/17,01:37:09,19,07,1, 11.9,1,1, -3.069, 10433.109, 439.272, 52796.534 24/12/17,01:37:10,00,07,1, 11.9,1,1, -3.067, 10433.108, 439.272, 52796.534 24/12/17,01:37:10,01,07,1, 11.9,1,1, -3.067, 10433.124, 439.258, 52796.618 24/12/17,01:37:10,02,07,1, 11.9,1,1, -3.067, 10433.104, 439.256, 52796.567 24/12/17,01:37:10,03,07,1, 11.9,1,1, -3.067, 10433.136, 439.262, 52796.550 24/12/17,01:37:10,04,07,1, 11.9,1,1, -3.067, 10433.126, 439.250, 52796.526 24/12/17,01:37:10,05,07,1, 11.9,1,1, -3.067, 10433.124, 439.262, 52796.515 24/12/17,01:37:10,06,07,1, 11.9,1,1, -3.067, 10433.101, 439.244, 52796.593 24/12/17,01:37:10,07,07,1, 11.9,1,1, -3.067, 10433.120, 439.234, 52796.554 24/12/17,01:37:10,08,07,1, 11.9,1,1, -3.067, 10433.120, 439.242, 52796.540 24/12/17,01:37:10,09,07,1, 11.9,1,1, -3.067, 10433.119, 439.234, 52796.508 24/12/17,01:37:10,10,07,1, 11.9,1,1, -3.067, 10433.131, 439.226, 52796.521 24/12/17,01:37:10,11,07,1, 11.9,1,1, -3.067, 10433.131, 439.237, 52796.534 24/12/17,01:37:10,12,07,1, 11.9,1,1, -3.067, 10433.123, 439.207, 52796.581 24/12/17,01:37:10,13,07,1, 11.9,1,1, -3.067, 10433.143, 439.228, 52796.540 24/12/17,01:37:10,14,07,1, 11.9,1,1, -3.067, 10433.112, 439.207, 52796.616 24/12/17,01:37:10,15,07,1, 11.9,1,1, -3.067, 10433.153, 439.211, 52796.606 24/12/17,01:37:10,16,07,1, 11.9,1,1, -3.067, 10433.144, 439.193, 52796.537 24/12/17,01:37:10,17,07,1, 11.9,1,1, -3.067, 10433.127, 439.211, 52796.525 24/12/17,01:37:10,18,07,1, 11.9,1,1, -3.067, 10433.137, 439.194, 52796.541 24/12/17,01:37:10,19,07,1, 11.9,1,1, -3.067, 10433.130, 439.204, 52796.530 24/12/17,01:37:11,00,07,1, 11.9,1,1, -3.069, 10433.124, 439.204, 52796.530 24/12/17,01:37:11,01,07,1, 11.9,1,1, -3.069, 10433.141, 439.196, 52796.515 24/12/17,01:37:11,02,07,1, 11.9,1,1, -3.069, 10433.119, 439.189, 52796.521 24/12/17,01:37:11,03,07,1, 11.9,1,1, -3.069, 10433.128, 439.194, 52796.538 24/12/17,01:37:11,04,07,1, 11.9,1,1, -3.069, 10433.138, 439.192, 52796.562 24/12/17,01:37:11,05,07,1, 11.9,1,1, -3.069, 10433.119, 439.209, 52796.547 24/12/17,01:37:11,06,07,1, 11.9,1,1, -3.069, 10433.135, 439.194, 52796.588 24/12/17,01:37:11,07,07,1, 11.9,1,1, -3.069, 10433.137, 439.195, 52796.564 24/12/17,01:37:11,08,07,1, 11.9,1,1, -3.069, 10433.106, 439.182, 52796.569 24/12/17,01:37:11,09,07,1, 11.9,1,1, -3.069, 10433.104, 439.203, 52796.555 24/12/17,01:37:11,10,07,1, 11.9,1,1, -3.069, 10433.124, 439.197, 52796.541 24/12/17,01:37:11,11,07,1, 11.9,1,1, -3.069, 10433.133, 439.194, 52796.549 24/12/17,01:37:11,12,07,1, 11.9,1,1, -3.069, 10433.131, 439.207, 52796.581 24/12/17,01:37:11,13,07,1, 11.9,1,1, -3.069, 10433.125, 439.220, 52796.538 24/12/17,01:37:11,14,07,1, 11.9,1,1, -3.069, 10433.122, 439.204, 52796.544 24/12/17,01:37:11,15,07,1, 11.9,1,1, -3.069, 10433.132, 439.217, 52796.478 24/12/17,01:37:11,16,07,1, 11.9,1,1, -3.069, 10433.119, 439.216, 52796.599 24/12/17,01:37:11,17,07,1, 11.9,1,1, -3.069, 10433.115, 439.197, 52796.564 24/12/17,01:37:11,18,07,1, 11.9,1,1, -3.069, 10433.110, 439.223, 52796.576 24/12/17,01:37:11,19,07,1, 11.9,1,1, -3.069, 10433.106, 439.205, 52796.600 24/12/17,01:37:12,00,07,1, 12.0,1,1, -3.069, 10433.099, 439.205, 52796.600 24/12/17,01:37:12,01,07,1, 12.0,1,1, -3.069, 10433.103, 439.238, 52796.570 24/12/17,01:37:12,02,07,1, 12.0,1,1, -3.069, 10433.102, 439.255, 52796.607 24/12/17,01:37:12,03,07,1, 12.0,1,1, -3.069, 10433.105, 439.217, 52796.571 24/12/17,01:37:12,04,07,1, 12.0,1,1, -3.069, 10433.118, 439.225, 52796.556 24/12/17,01:37:12,05,07,1, 12.0,1,1, -3.069, 10433.104, 439.234, 52796.549 24/12/17,01:37:12,06,07,1, 12.0,1,1, -3.069, 10433.110, 439.250, 52796.543 24/12/17,01:37:12,07,07,1, 12.0,1,1, -3.069, 10433.094, 439.251, 52796.563 24/12/17,01:37:12,08,07,1, 12.0,1,1, -3.069, 10433.087, 439.271, 52796.600 24/12/17,01:37:12,09,07,1, 12.0,1,1, -3.069, 10433.103, 439.277, 52796.597 24/12/17,01:37:12,10,07,1, 12.0,1,1, -3.069, 10433.096, 439.252, 52796.525 24/12/17,01:37:12,11,07,1, 12.0,1,1, -3.069, 10433.123, 439.248, 52796.576 24/12/17,01:37:12,12,07,1, 12.0,1,1, -3.069, 10433.078, 439.274, 52796.543 24/12/17,01:37:12,13,07,1, 12.0,1,1, -3.069, 10433.063, 439.246, 52796.465 24/12/17,01:37:12,14,07,1, 12.0,1,1, -3.069, 10433.073, 439.278, 52796.622 24/12/17,01:37:12,15,07,1, 12.0,1,1, -3.069, 10433.090, 439.237, 52796.548 24/12/17,01:37:12,16,07,1, 12.0,1,1, -3.069, 10433.083, 439.258, 52796.543 24/12/17,01:37:12,17,07,1, 12.0,1,1, -3.069, 10433.090, 439.252, 52796.577 24/12/17,01:37:12,18,07,1, 12.0,1,1, -3.069, 10433.099, 439.276, 52796.543 24/12/17,01:37:12,19,07,1, 12.0,1,1, -3.069, 10433.069, 439.265, 52796.542 24/12/17,01:37:13,00,07,1, 11.9,1,1, -3.069, 10433.066, 439.265, 52796.542 24/12/17,01:37:13,01,07,1, 11.9,1,1, -3.069, 10433.063, 439.271, 52796.566 24/12/17,01:37:13,02,07,1, 11.9,1,1, -3.069, 10433.071, 439.259, 52796.535 24/12/17,01:37:13,03,07,1, 11.9,1,1, -3.069, 10433.096, 439.255, 52796.559 24/12/17,01:37:13,04,07,1, 11.9,1,1, -3.069, 10433.064, 439.256, 52796.571 24/12/17,01:37:13,05,07,1, 11.9,1,1, -3.069, 10433.085, 439.266, 52796.547 24/12/17,01:37:13,06,07,1, 11.9,1,1, -3.069, 10433.038, 439.281, 52796.775 24/12/17,01:37:13,07,07,1, 11.9,1,1, -3.069, 10433.036, 439.268, 52796.619 24/12/17,01:37:13,08,07,1, 11.9,1,1, -3.069, 10433.056, 439.251, 52796.614 24/12/17,01:37:13,09,07,1, 11.9,1,1, -3.069, 10433.077, 439.251, 52796.548 24/12/17,01:37:13,10,07,1, 11.9,1,1, -3.069, 10433.066, 439.266, 52796.595 24/12/17,01:37:13,11,07,1, 11.9,1,1, -3.069, 10433.079, 439.223, 52796.588 24/12/17,01:37:13,12,07,1, 11.9,1,1, -3.069, 10433.100, 439.244, 52796.514 24/12/17,01:37:13,13,07,1, 11.9,1,1, -3.069, 10433.063, 439.264, 52796.540 24/12/17,01:37:13,14,07,1, 11.9,1,1, -3.069, 10433.076, 439.241, 52796.579 24/12/17,01:37:13,15,07,1, 11.9,1,1, -3.069, 10433.093, 439.258, 52796.607 24/12/17,01:37:13,16,07,1, 11.9,1,1, -3.069, 10433.082, 439.271, 52796.525 24/12/17,01:37:13,17,07,1, 11.9,1,1, -3.069, 10433.090, 439.270, 52796.556 24/12/17,01:37:13,18,07,1, 11.9,1,1, -3.069, 10433.084, 439.243, 52796.576 24/12/17,01:37:13,19,07,1, 11.9,1,1, -3.069, 10433.102, 439.268, 52796.559 24/12/17,01:37:14,00,07,1, 11.8,1,1, -3.073, 10433.099, 439.268, 52796.559 24/12/17,01:37:14,01,07,1, 11.8,1,1, -3.073, 10433.094, 439.223, 52796.581 24/12/17,01:37:14,02,07,1, 11.8,1,1, -3.073, 10433.100, 439.241, 52796.537 24/12/17,01:37:14,03,07,1, 11.8,1,1, -3.073, 10433.077, 439.218, 52796.536 24/12/17,01:37:14,04,07,1, 11.8,1,1, -3.073, 10433.115, 439.248, 52796.545 24/12/17,01:37:14,05,07,1, 11.8,1,1, -3.073, 10433.104, 439.211, 52796.541 24/12/17,01:37:14,06,07,1, 11.8,1,1, -3.073, 10433.099, 439.206, 52796.527 24/12/17,01:37:14,07,07,1, 11.8,1,1, -3.073, 10433.101, 439.206, 52796.573 24/12/17,01:37:14,08,07,1, 11.8,1,1, -3.073, 10433.124, 439.238, 52796.530 24/12/17,01:37:14,09,07,1, 11.8,1,1, -3.073, 10433.133, 439.208, 52796.552 24/12/17,01:37:14,10,07,1, 11.8,1,1, -3.073, 10433.129, 439.228, 52796.579 24/12/17,01:37:14,11,07,1, 11.8,1,1, -3.073, 10433.127, 439.211, 52796.564 24/12/17,01:37:14,12,07,1, 11.8,1,1, -3.073, 10433.145, 439.195, 52796.548 24/12/17,01:37:14,13,07,1, 11.8,1,1, -3.073, 10433.146, 439.212, 52796.519 24/12/17,01:37:14,14,07,1, 11.8,1,1, -3.073, 10433.148, 439.217, 52796.547 24/12/17,01:37:14,15,07,1, 11.8,1,1, -3.073, 10433.171, 439.195, 52796.482 24/12/17,01:37:14,16,07,1, 11.8,1,1, -3.073, 10433.165, 439.206, 52796.502 24/12/17,01:37:14,17,07,1, 11.8,1,1, -3.073, 10433.145, 439.199, 52796.615 24/12/17,01:37:14,18,07,1, 11.8,1,1, -3.073, 10433.163, 439.182, 52796.484 24/12/17,01:37:14,19,07,1, 11.8,1,1, -3.073, 10433.163, 439.194, 52796.519 24/12/17,01:37:15,00,07,1, 12.0,1,1, -3.070, 10433.158, 439.194, 52796.519 24/12/17,01:37:15,01,07,1, 12.0,1,1, -3.070, 10433.195, 439.197, 52796.545 24/12/17,01:37:15,02,07,1, 12.0,1,1, -3.070, 10433.168, 439.176, 52796.474 24/12/17,01:37:15,03,07,1, 12.0,1,1, -3.070, 10433.166, 439.192, 52796.552 24/12/17,01:37:15,04,07,1, 12.0,1,1, -3.070, 10433.166, 439.192, 52796.560 24/12/17,01:37:15,05,07,1, 12.0,1,1, -3.070, 10433.197, 439.178, 52796.552 24/12/17,01:37:15,06,07,1, 12.0,1,1, -3.070, 10433.208, 439.152, 52796.541 24/12/17,01:37:15,07,07,1, 12.0,1,1, -3.070, 10433.208, 439.181, 52796.529 24/12/17,01:37:15,08,07,1, 12.0,1,1, -3.070, 10433.178, 439.168, 52796.499 24/12/17,01:37:15,09,07,1, 12.0,1,1, -3.070, 10433.198, 439.136, 52796.534 24/12/17,01:37:15,10,07,1, 12.0,1,1, -3.070, 10433.203, 439.159, 52796.600 24/12/17,01:37:15,11,07,1, 12.0,1,1, -3.070, 10433.193, 439.158, 52796.598 24/12/17,01:37:15,12,07,1, 12.0,1,1, -3.070, 10433.190, 439.129, 52796.479 24/12/17,01:37:15,13,07,1, 12.0,1,1, -3.070, 10433.202, 439.151, 52796.600 24/12/17,01:37:15,14,07,1, 12.0,1,1, -3.070, 10433.226, 439.141, 52796.568 24/12/17,01:37:15,15,07,1, 12.0,1,1, -3.070, 10433.206, 439.117, 52796.594 24/12/17,01:37:15,16,07,1, 12.0,1,1, -3.070, 10433.198, 439.128, 52796.577 24/12/17,01:37:15,17,07,1, 12.0,1,1, -3.070, 10433.205, 439.129, 52796.566 24/12/17,01:37:15,18,07,1, 12.0,1,1, -3.070, 10433.219, 439.115, 52796.543 24/12/17,01:37:15,19,07,1, 12.0,1,1, -3.070, 10433.215, 439.131, 52796.538 24/12/17,01:37:16,00,07,1, 12.0,1,1, -3.071, 10433.208, 439.131, 52796.538 24/12/17,01:37:16,01,07,1, 12.0,1,1, -3.071, 10433.217, 439.121, 52796.606 24/12/17,01:37:16,02,07,1, 12.0,1,1, -3.071, 10433.233, 439.096, 52796.499 24/12/17,01:37:16,03,07,1, 12.0,1,1, -3.071, 10433.233, 439.103, 52796.554 24/12/17,01:37:16,04,07,1, 12.0,1,1, -3.071, 10433.224, 439.091, 52796.557 24/12/17,01:37:16,05,07,1, 12.0,1,1, -3.071, 10433.242, 439.091, 52796.591 24/12/17,01:37:16,06,07,1, 12.0,1,1, -3.071, 10433.220, 439.087, 52796.557 24/12/17,01:37:16,07,07,1, 12.0,1,1, -3.071, 10433.242, 439.092, 52796.555 24/12/17,01:37:16,08,07,1, 12.0,1,1, -3.071, 10433.208, 439.085, 52796.589 24/12/17,01:37:16,09,07,1, 12.0,1,1, -3.071, 10433.233, 439.078, 52796.604 24/12/17,01:37:16,10,07,1, 12.0,1,1, -3.071, 10433.241, 439.072, 52796.597 24/12/17,01:37:16,11,07,1, 12.0,1,1, -3.071, 10433.228, 439.105, 52796.596 24/12/17,01:37:16,12,07,1, 12.0,1,1, -3.071, 10433.236, 439.096, 52796.598 24/12/17,01:37:16,13,07,1, 12.0,1,1, -3.071, 10433.236, 439.099, 52796.644 24/12/17,01:37:16,14,07,1, 12.0,1,1, -3.071, 10433.264, 439.080, 52796.558 24/12/17,01:37:16,15,07,1, 12.0,1,1, -3.071, 10433.222, 439.088, 52796.624 24/12/17,01:37:16,16,07,1, 12.0,1,1, -3.071, 10433.249, 439.088, 52796.633 24/12/17,01:37:16,17,07,1, 12.0,1,1, -3.071, 10433.267, 439.075, 52796.581 24/12/17,01:37:16,18,07,1, 12.0,1,1, -3.071, 10433.253, 439.088, 52796.684 24/12/17,01:37:16,19,07,1, 12.0,1,1, -3.071, 10433.277, 439.050, 52796.584 24/12/17,01:37:17,00,07,1, 12.0,1,1, -3.069, 10433.275, 439.050, 52796.584 24/12/17,01:37:17,01,07,1, 12.0,1,1, -3.069, 10433.264, 439.072, 52796.630 24/12/17,01:37:17,02,07,1, 12.0,1,1, -3.069, 10433.276, 439.061, 52796.703 24/12/17,01:37:17,03,07,1, 12.0,1,1, -3.069, 10433.276, 439.075, 52796.675 24/12/17,01:37:17,04,07,1, 12.0,1,1, -3.069, 10433.268, 439.036, 52796.660 24/12/17,01:37:17,05,07,1, 12.0,1,1, -3.069, 10433.261, 439.061, 52796.677 24/12/17,01:37:17,06,07,1, 12.0,1,1, -3.069, 10433.264, 439.045, 52796.646 24/12/17,01:37:17,07,07,1, 12.0,1,1, -3.069, 10433.273, 439.025, 52796.664 24/12/17,01:37:17,08,07,1, 12.0,1,1, -3.069, 10433.252, 439.067, 52796.734 24/12/17,01:37:17,09,07,1, 12.0,1,1, -3.069, 10433.297, 439.036, 52796.685 24/12/17,01:37:17,10,07,1, 12.0,1,1, -3.069, 10433.272, 439.037, 52796.720 24/12/17,01:37:17,11,07,1, 12.0,1,1, -3.069, 10433.268, 439.062, 52796.797 24/12/17,01:37:17,12,07,1, 12.0,1,1, -3.069, 10433.268, 439.021, 52796.769 24/12/17,01:37:17,13,07,1, 12.0,1,1, -3.069, 10433.271, 439.042, 52796.745 24/12/17,01:37:17,14,07,1, 12.0,1,1, -3.069, 10433.280, 439.051, 52796.774 24/12/17,01:37:17,15,07,1, 12.0,1,1, -3.069, 10433.294, 439.043, 52796.753 24/12/17,01:37:17,16,07,1, 12.0,1,1, -3.069, 10433.294, 439.036, 52796.787 24/12/17,01:37:17,17,07,1, 12.0,1,1, -3.069, 10433.302, 439.017, 52796.720 24/12/17,01:37:17,18,07,1, 12.0,1,1, -3.069, 10433.304, 438.996, 52796.715 24/12/17,01:37:17,19,07,1, 12.0,1,1, -3.069, 10433.304, 439.022, 52796.783 24/12/17,01:37:18,00,07,1, 11.9,1,1, -3.070, 10433.300, 439.022, 52796.783 24/12/17,01:37:18,01,07,1, 11.9,1,1, -3.070, 10433.330, 439.041, 52796.820 24/12/17,01:37:18,02,07,1, 11.9,1,1, -3.070, 10433.323, 439.003, 52796.782 24/12/17,01:37:18,03,07,1, 11.9,1,1, -3.070, 10433.311, 438.983, 52796.761 24/12/17,01:37:18,04,07,1, 11.9,1,1, -3.070, 10433.314, 439.033, 52797.032 24/12/17,01:37:18,05,07,1, 11.9,1,1, -3.070, 10433.317, 438.996, 52796.705 24/12/17,01:37:18,06,07,1, 11.9,1,1, -3.070, 10433.306, 438.961, 52796.755 24/12/17,01:37:18,07,07,1, 11.9,1,1, -3.070, 10433.301, 438.988, 52796.787 24/12/17,01:37:18,08,07,1, 11.9,1,1, -3.070, 10433.325, 438.993, 52796.843 24/12/17,01:37:18,09,07,1, 11.9,1,1, -3.070, 10433.329, 438.983, 52796.814 24/12/17,01:37:18,10,07,1, 11.9,1,1, -3.070, 10433.325, 438.994, 52796.932 24/12/17,01:37:18,11,07,1, 11.9,1,1, -3.070, 10433.329, 438.996, 52796.838 24/12/17,01:37:18,12,07,1, 11.9,1,1, -3.070, 10433.339, 438.955, 52796.876 24/12/17,01:37:18,13,07,1, 11.9,1,1, -3.070, 10433.345, 438.955, 52796.878 24/12/17,01:37:18,14,07,1, 11.9,1,1, -3.070, 10433.346, 438.979, 52796.893 24/12/17,01:37:18,15,07,1, 11.9,1,1, -3.070, 10433.364, 438.973, 52796.867 24/12/17,01:37:18,16,07,1, 11.9,1,1, -3.070, 10433.345, 438.967, 52796.916 24/12/17,01:37:18,17,07,1, 11.9,1,1, -3.070, 10433.352, 438.963, 52796.921 24/12/17,01:37:18,18,07,1, 11.9,1,1, -3.070, 10433.388, 438.964, 52796.916 24/12/17,01:37:18,19,07,1, 11.9,1,1, -3.070, 10433.381, 438.967, 52796.931 24/12/17,01:37:19,00,07,1, 11.9,1,1, -3.072, 10433.375, 438.967, 52796.931 24/12/17,01:37:19,01,07,1, 11.9,1,1, -3.072, 10433.382, 438.986, 52796.992 24/12/17,01:37:19,02,07,1, 11.9,1,1, -3.072, 10433.418, 438.971, 52796.905 24/12/17,01:37:19,03,07,1, 11.9,1,1, -3.072, 10433.417, 438.943, 52796.988 24/12/17,01:37:19,04,07,1, 11.9,1,1, -3.072, 10433.435, 438.957, 52796.955 24/12/17,01:37:19,05,07,1, 11.9,1,1, -3.072, 10433.399, 438.963, 52797.026 24/12/17,01:37:19,06,07,1, 11.9,1,1, -3.072, 10433.417, 438.964, 52796.955 24/12/17,01:37:19,07,07,1, 11.9,1,1, -3.072, 10433.438, 438.949, 52797.012 24/12/17,01:37:19,08,07,1, 11.9,1,1, -3.072, 10433.421, 438.973, 52797.060 24/12/17,01:37:19,09,07,1, 11.9,1,1, -3.072, 10433.440, 438.956, 52796.988 24/12/17,01:37:19,10,07,1, 11.9,1,1, -3.072, 10433.475, 438.957, 52797.021 24/12/17,01:37:19,11,07,1, 11.9,1,1, -3.072, 10433.467, 438.943, 52797.011 24/12/17,01:37:19,12,07,1, 11.9,1,1, -3.072, 10433.471, 438.934, 52796.968 24/12/17,01:37:19,13,07,1, 11.9,1,1, -3.072, 10433.487, 438.940, 52797.054 24/12/17,01:37:19,14,07,1, 11.9,1,1, -3.072, 10433.469, 438.930, 52797.082 24/12/17,01:37:19,15,07,1, 11.9,1,1, -3.072, 10433.501, 438.932, 52797.021 24/12/17,01:37:19,16,07,1, 11.9,1,1, -3.072, 10433.510, 438.926, 52797.060 24/12/17,01:37:19,17,07,1, 11.9,1,1, -3.072, 10433.505, 438.947, 52797.144 24/12/17,01:37:19,18,07,1, 11.9,1,1, -3.072, 10433.510, 438.944, 52797.114 24/12/17,01:37:19,19,07,1, 11.9,1,1, -3.072, 10433.508, 438.927, 52797.029 24/12/17,01:37:20,00,06,1, 12.0,1,1, -3.069, 10433.508, 438.927, 52797.029 24/12/17,01:37:20,01,06,1, 12.0,1,1, -3.069, 10433.517, 438.905, 52797.189 24/12/17,01:37:20,02,06,1, 12.0,1,1, -3.069, 10433.533, 438.908, 52797.130 24/12/17,01:37:20,03,06,1, 12.0,1,1, -3.069, 10433.517, 438.898, 52797.113 24/12/17,01:37:20,04,06,1, 12.0,1,1, -3.069, 10433.562, 438.886, 52797.080 24/12/17,01:37:20,05,06,1, 12.0,1,1, -3.069, 10433.522, 438.919, 52797.126 24/12/17,01:37:20,06,06,1, 12.0,1,1, -3.069, 10433.526, 438.892, 52797.136 24/12/17,01:37:20,07,06,1, 12.0,1,1, -3.069, 10433.568, 438.899, 52797.146 24/12/17,01:37:20,08,06,1, 12.0,1,1, -3.069, 10433.548, 438.895, 52797.165 24/12/17,01:37:20,09,06,1, 12.0,1,1, -3.069, 10433.589, 438.857, 52797.162 24/12/17,01:37:20,10,06,1, 12.0,1,1, -3.069, 10433.579, 438.871, 52797.130 24/12/17,01:37:20,11,06,1, 12.0,1,1, -3.069, 10433.582, 438.882, 52797.181 24/12/17,01:37:20,12,06,1, 12.0,1,1, -3.069, 10433.578, 438.862, 52797.161 24/12/17,01:37:20,13,06,1, 12.0,1,1, -3.069, 10433.589, 438.869, 52797.145 24/12/17,01:37:20,14,06,1, 12.0,1,1, -3.069, 10433.563, 438.850, 52797.170 24/12/17,01:37:20,15,06,1, 12.0,1,1, -3.069, 10433.620, 438.851, 52797.141 24/12/17,01:37:20,16,06,1, 12.0,1,1, -3.069, 10433.597, 438.875, 52797.175 24/12/17,01:37:20,17,06,1, 12.0,1,1, -3.069, 10433.627, 438.850, 52797.167 24/12/17,01:37:20,18,06,1, 12.0,1,1, -3.069, 10433.615, 438.845, 52797.100 24/12/17,01:37:20,19,06,1, 12.0,1,1, -3.069, 10433.617, 438.862, 52797.241 24/12/17,01:37:21,00,06,1, 11.9,1,1, -3.069, 10433.608, 438.862, 52797.241 24/12/17,01:37:21,01,06,1, 11.9,1,1, -3.069, 10433.635, 438.850, 52797.129 24/12/17,01:37:21,02,06,1, 11.9,1,1, -3.069, 10433.614, 438.841, 52797.239 24/12/17,01:37:21,03,06,1, 11.9,1,1, -3.069, 10433.650, 438.813, 52797.133 24/12/17,01:37:21,04,06,1, 11.9,1,1, -3.069, 10433.647, 438.816, 52797.214 24/12/17,01:37:21,05,06,1, 11.9,1,1, -3.069, 10433.651, 438.798, 52797.148 24/12/17,01:37:21,06,06,1, 11.9,1,1, -3.069, 10433.631, 438.796, 52797.234 24/12/17,01:37:21,07,06,1, 11.9,1,1, -3.069, 10433.651, 438.808, 52797.231 24/12/17,01:37:21,08,06,1, 11.9,1,1, -3.069, 10433.630, 438.804, 52797.211 24/12/17,01:37:21,09,06,1, 11.9,1,1, -3.069, 10433.659, 438.803, 52797.313 24/12/17,01:37:21,10,06,1, 11.9,1,1, -3.069, 10433.666, 438.808, 52797.229 24/12/17,01:37:21,11,06,1, 11.9,1,1, -3.069, 10433.672, 438.797, 52797.329 24/12/17,01:37:21,12,06,1, 11.9,1,1, -3.069, 10433.665, 438.792, 52797.282 24/12/17,01:37:21,13,06,1, 11.9,1,1, -3.069, 10433.698, 438.800, 52797.236 24/12/17,01:37:21,14,06,1, 11.9,1,1, -3.069, 10433.678, 438.783, 52797.247 24/12/17,01:37:21,15,06,1, 11.9,1,1, -3.069, 10433.683, 438.785, 52797.301 24/12/17,01:37:21,16,06,1, 11.9,1,1, -3.069, 10433.698, 438.772, 52797.231 24/12/17,01:37:21,17,06,1, 11.9,1,1, -3.069, 10433.686, 438.767, 52797.258 24/12/17,01:37:21,18,06,1, 11.9,1,1, -3.069, 10433.697, 438.770, 52797.248 24/12/17,01:37:21,19,06,1, 11.9,1,1, -3.069, 10433.704, 438.751, 52797.257 24/12/17,01:37:22,00,07,1, 11.9,1,1, -3.073, 10433.700, 438.751, 52797.257 24/12/17,01:37:22,01,07,1, 11.9,1,1, -3.073, 10433.707, 438.743, 52797.283 24/12/17,01:37:22,02,07,1, 11.9,1,1, -3.073, 10433.694, 438.713, 52797.252 24/12/17,01:37:22,03,07,1, 11.9,1,1, -3.073, 10433.678, 438.729, 52797.238 24/12/17,01:37:22,04,07,1, 11.9,1,1, -3.073, 10433.700, 438.707, 52797.191 24/12/17,01:37:22,05,07,1, 11.9,1,1, -3.073, 10433.697, 438.704, 52797.273 24/12/17,01:37:22,06,07,1, 11.9,1,1, -3.073, 10433.702, 438.710, 52797.300 24/12/17,01:37:22,07,07,1, 11.9,1,1, -3.073, 10433.722, 438.696, 52797.303 24/12/17,01:37:22,08,07,1, 11.9,1,1, -3.073, 10433.721, 438.696, 52797.234 24/12/17,01:37:22,09,07,1, 11.9,1,1, -3.073, 10433.745, 438.686, 52797.247 24/12/17,01:37:22,10,07,1, 11.9,1,1, -3.073, 10433.710, 438.688, 52797.344 24/12/17,01:37:22,11,07,1, 11.9,1,1, -3.073, 10433.729, 438.644, 52797.297 24/12/17,01:37:22,12,07,1, 11.9,1,1, -3.073, 10433.722, 438.685, 52797.288 24/12/17,01:37:22,13,07,1, 11.9,1,1, -3.073, 10433.722, 438.656, 52797.327 24/12/17,01:37:22,14,07,1, 11.9,1,1, -3.073, 10433.706, 438.666, 52797.391 24/12/17,01:37:22,15,07,1, 11.9,1,1, -3.073, 10433.736, 438.653, 52797.265 24/12/17,01:37:22,16,07,1, 11.9,1,1, -3.073, 10433.755, 438.649, 52797.263 24/12/17,01:37:22,17,07,1, 11.9,1,1, -3.073, 10433.754, 438.629, 52797.287 24/12/17,01:37:22,18,07,1, 11.9,1,1, -3.073, 10433.749, 438.635, 52797.306 24/12/17,01:37:22,19,07,1, 11.9,1,1, -3.073, 10433.733, 438.621, 52797.358 24/12/17,01:37:23,00,06,1, 11.9,1,1, -3.069, 10433.725, 438.621, 52797.358 24/12/17,01:37:23,01,06,1, 11.9,1,1, -3.069, 10433.733, 438.614, 52797.358 24/12/17,01:37:23,02,06,1, 11.9,1,1, -3.069, 10433.741, 438.601, 52797.364 24/12/17,01:37:23,03,06,1, 11.9,1,1, -3.069, 10433.743, 438.571, 52797.327 24/12/17,01:37:23,04,06,1, 11.9,1,1, -3.069, 10433.731, 438.583, 52797.248 24/12/17,01:37:23,05,06,1, 11.9,1,1, -3.069, 10433.720, 438.582, 52797.277 24/12/17,01:37:23,06,06,1, 11.9,1,1, -3.069, 10433.772, 438.562, 52797.285 24/12/17,01:37:23,07,06,1, 11.9,1,1, -3.069, 10433.753, 438.557, 52797.328 24/12/17,01:37:23,08,06,1, 11.9,1,1, -3.069, 10433.746, 438.557, 52797.294 24/12/17,01:37:23,09,06,1, 11.9,1,1, -3.069, 10433.719, 438.531, 52797.308 24/12/17,01:37:23,10,06,1, 11.9,1,1, -3.069, 10433.768, 438.532, 52797.301 24/12/17,01:37:23,11,06,1, 11.9,1,1, -3.069, 10433.756, 438.528, 52797.311 24/12/17,01:37:23,12,06,1, 11.9,1,1, -3.069, 10433.736, 438.530, 52797.305 24/12/17,01:37:23,13,06,1, 11.9,1,1, -3.069, 10433.769, 438.512, 52797.262 24/12/17,01:37:23,14,06,1, 11.9,1,1, -3.069, 10433.729, 438.507, 52797.312 24/12/17,01:37:23,15,06,1, 11.9,1,1, -3.069, 10433.754, 438.495, 52797.301 24/12/17,01:37:23,16,06,1, 11.9,1,1, -3.069, 10433.752, 438.511, 52797.345 24/12/17,01:37:23,17,06,1, 11.9,1,1, -3.069, 10433.765, 438.500, 52797.392 24/12/17,01:37:23,18,06,1, 11.9,1,1, -3.069, 10433.765, 438.466, 52797.305 24/12/17,01:37:23,19,06,1, 11.9,1,1, -3.069, 10433.755, 438.470, 52797.281 24/12/17,01:37:24,00,07,1, 12.0,1,1, -3.070, 10433.750, 438.470, 52797.281 24/12/17,01:37:24,01,07,1, 12.0,1,1, -3.070, 10433.749, 438.451, 52797.303 24/12/17,01:37:24,02,07,1, 12.0,1,1, -3.070, 10433.747, 438.458, 52797.325 24/12/17,01:37:24,03,07,1, 12.0,1,1, -3.070, 10433.713, 438.430, 52797.344 24/12/17,01:37:24,04,07,1, 12.0,1,1, -3.070, 10433.720, 438.437, 52797.377 24/12/17,01:37:24,05,07,1, 12.0,1,1, -3.070, 10433.744, 438.426, 52797.345 24/12/17,01:37:24,06,07,1, 12.0,1,1, -3.070, 10433.746, 438.437, 52797.347 24/12/17,01:37:24,07,07,1, 12.0,1,1, -3.070, 10433.751, 438.414, 52797.317 24/12/17,01:37:24,08,07,1, 12.0,1,1, -3.070, 10433.718, 438.421, 52797.345 24/12/17,01:37:24,09,07,1, 12.0,1,1, -3.070, 10433.744, 438.422, 52797.330 24/12/17,01:37:24,10,07,1, 12.0,1,1, -3.070, 10433.742, 438.414, 52797.336 24/12/17,01:37:24,11,07,1, 12.0,1,1, -3.070, 10433.753, 438.385, 52797.336 24/12/17,01:37:24,12,07,1, 12.0,1,1, -3.070, 10433.714, 438.376, 52797.339 24/12/17,01:37:24,13,07,1, 12.0,1,1, -3.070, 10433.756, 438.375, 52797.284 24/12/17,01:37:24,14,07,1, 12.0,1,1, -3.070, 10433.750, 438.381, 52797.351 24/12/17,01:37:24,15,07,1, 12.0,1,1, -3.070, 10433.745, 438.377, 52797.314 24/12/17,01:37:24,16,07,1, 12.0,1,1, -3.070, 10433.741, 438.391, 52797.330 24/12/17,01:37:24,17,07,1, 12.0,1,1, -3.070, 10433.743, 438.356, 52797.320 24/12/17,01:37:24,18,07,1, 12.0,1,1, -3.070, 10433.737, 438.372, 52797.298 24/12/17,01:37:24,19,07,1, 12.0,1,1, -3.070, 10433.760, 438.383, 52797.356 24/12/17,01:37:25,00,07,1, 11.9,1,1, -3.067, 10433.758, 438.383, 52797.356 24/12/17,01:37:25,01,07,1, 11.9,1,1, -3.067, 10433.741, 438.324, 52797.343 24/12/17,01:37:25,02,07,1, 11.9,1,1, -3.067, 10433.725, 438.323, 52797.279 24/12/17,01:37:25,03,07,1, 11.9,1,1, -3.067, 10433.745, 438.327, 52797.297 24/12/17,01:37:25,04,07,1, 11.9,1,1, -3.067, 10433.739, 438.335, 52797.367 24/12/17,01:37:25,05,07,1, 11.9,1,1, -3.067, 10433.706, 438.351, 52797.378 24/12/17,01:37:25,06,07,1, 11.9,1,1, -3.067, 10433.717, 438.339, 52797.386 24/12/17,01:37:25,07,07,1, 11.9,1,1, -3.067, 10433.732, 438.329, 52797.338 24/12/17,01:37:25,08,07,1, 11.9,1,1, -3.067, 10433.719, 438.321, 52797.417 24/12/17,01:37:25,09,07,1, 11.9,1,1, -3.067, 10433.706, 438.319, 52797.383 24/12/17,01:37:25,10,07,1, 11.9,1,1, -3.067, 10433.713, 438.311, 52797.345 24/12/17,01:37:25,11,07,1, 11.9,1,1, -3.067, 10433.700, 438.310, 52797.337 24/12/17,01:37:25,12,07,1, 11.9,1,1, -3.067, 10433.726, 438.296, 52797.349 24/12/17,01:37:25,13,07,1, 11.9,1,1, -3.067, 10433.713, 438.314, 52797.352 24/12/17,01:37:25,14,07,1, 11.9,1,1, -3.067, 10433.696, 438.313, 52797.372 24/12/17,01:37:25,15,07,1, 11.9,1,1, -3.067, 10433.710, 438.307, 52797.367 24/12/17,01:37:25,16,07,1, 11.9,1,1, -3.067, 10433.698, 438.300, 52797.371 24/12/17,01:37:25,17,07,1, 11.9,1,1, -3.067, 10433.687, 438.284, 52797.302 24/12/17,01:37:25,18,07,1, 11.9,1,1, -3.067, 10433.682, 438.309, 52797.326 24/12/17,01:37:25,19,07,1, 11.9,1,1, -3.067, 10433.690, 438.285, 52797.337 24/12/17,01:37:26,00,06,1, 12.0,1,1, -3.071, 10433.683, 438.285, 52797.337 24/12/17,01:37:26,01,06,1, 12.0,1,1, -3.071, 10433.663, 438.297, 52797.285 24/12/17,01:37:26,02,06,1, 12.0,1,1, -3.071, 10433.689, 438.303, 52797.315 24/12/17,01:37:26,03,06,1, 12.0,1,1, -3.071, 10433.689, 438.299, 52797.326 24/12/17,01:37:26,04,06,1, 12.0,1,1, -3.071, 10433.704, 438.299, 52797.428 24/12/17,01:37:26,05,06,1, 12.0,1,1, -3.071, 10433.686, 438.295, 52797.430 24/12/17,01:37:26,06,06,1, 12.0,1,1, -3.071, 10433.663, 438.294, 52797.407 24/12/17,01:37:26,07,06,1, 12.0,1,1, -3.071, 10433.696, 438.307, 52797.340 24/12/17,01:37:26,08,06,1, 12.0,1,1, -3.071, 10433.654, 438.283, 52797.312 24/12/17,01:37:26,09,06,1, 12.0,1,1, -3.071, 10433.661, 438.310, 52797.369 24/12/17,01:37:26,10,06,1, 12.0,1,1, -3.071, 10433.683, 438.316, 52797.314 24/12/17,01:37:26,11,06,1, 12.0,1,1, -3.071, 10433.675, 438.312, 52797.299 24/12/17,01:37:26,12,06,1, 12.0,1,1, -3.071, 10433.683, 438.342, 52797.295 24/12/17,01:37:26,13,06,1, 12.0,1,1, -3.071, 10433.654, 438.303, 52797.331 24/12/17,01:37:26,14,06,1, 12.0,1,1, -3.071, 10433.665, 438.349, 52797.285 24/12/17,01:37:26,15,06,1, 12.0,1,1, -3.071, 10433.675, 438.302, 52797.292 24/12/17,01:37:26,16,06,1, 12.0,1,1, -3.071, 10433.684, 438.328, 52797.266 24/12/17,01:37:26,17,06,1, 12.0,1,1, -3.071, 10433.649, 438.348, 52797.355 24/12/17,01:37:26,18,06,1, 12.0,1,1, -3.071, 10433.673, 438.331, 52797.325 24/12/17,01:37:26,19,06,1, 12.0,1,1, -3.071, 10433.655, 438.333, 52797.326 24/12/17,01:37:27,00,06,1, 11.9,1,1, -3.071, 10433.650, 438.333, 52797.326 24/12/17,01:37:27,01,06,1, 11.9,1,1, -3.071, 10433.661, 438.326, 52797.267 24/12/17,01:37:27,02,06,1, 11.9,1,1, -3.071, 10433.654, 438.319, 52797.273 24/12/17,01:37:27,03,06,1, 11.9,1,1, -3.071, 10433.665, 438.341, 52797.248 24/12/17,01:37:27,04,06,1, 11.9,1,1, -3.071, 10433.638, 438.327, 52797.091 24/12/17,01:37:27,05,06,1, 11.9,1,1, -3.071, 10433.635, 438.360, 52797.400 24/12/17,01:37:27,06,06,1, 11.9,1,1, -3.071, 10433.691, 438.336, 52797.299 24/12/17,01:37:27,07,06,1, 11.9,1,1, -3.071, 10433.648, 438.334, 52797.355 24/12/17,01:37:27,08,06,1, 11.9,1,1, -3.071, 10433.656, 438.349, 52797.270 24/12/17,01:37:27,09,06,1, 11.9,1,1, -3.071, 10433.679, 438.359, 52797.244 24/12/17,01:37:27,10,06,1, 11.9,1,1, -3.071, 10433.665, 438.366, 52797.304 24/12/17,01:37:27,11,06,1, 11.9,1,1, -3.071, 10433.673, 438.364, 52797.316 24/12/17,01:37:27,12,06,1, 11.9,1,1, -3.071, 10433.688, 438.352, 52797.386 24/12/17,01:37:27,13,06,1, 11.9,1,1, -3.071, 10433.695, 438.369, 52797.254 24/12/17,01:37:27,14,06,1, 11.9,1,1, -3.071, 10433.722, 438.376, 52797.267 24/12/17,01:37:27,15,06,1, 11.9,1,1, -3.071, 10433.683, 438.381, 52797.346 24/12/17,01:37:27,16,06,1, 11.9,1,1, -3.071, 10433.699, 438.381, 52797.300 24/12/17,01:37:27,17,06,1, 11.9,1,1, -3.071, 10433.689, 438.386, 52797.295 24/12/17,01:37:27,18,06,1, 11.9,1,1, -3.071, 10433.713, 438.387, 52797.292 24/12/17,01:37:27,19,06,1, 11.9,1,1, -3.071, 10433.713, 438.371, 52797.241 24/12/17,01:37:28,00,06,1, 12.0,1,1, -3.068, 10433.708, 438.371, 52797.241 24/12/17,01:37:28,01,06,1, 12.0,1,1, -3.068, 10433.705, 438.367, 52797.279 24/12/17,01:37:28,02,06,1, 12.0,1,1, -3.068, 10433.719, 438.377, 52797.315 24/12/17,01:37:28,03,06,1, 12.0,1,1, -3.068, 10433.704, 438.364, 52797.298 24/12/17,01:37:28,04,06,1, 12.0,1,1, -3.068, 10433.693, 438.401, 52797.283 24/12/17,01:37:28,05,06,1, 12.0,1,1, -3.068, 10433.710, 438.416, 52797.267 24/12/17,01:37:28,06,06,1, 12.0,1,1, -3.068, 10433.721, 438.413, 52797.260 24/12/17,01:37:28,07,06,1, 12.0,1,1, -3.068, 10433.723, 438.410, 52797.320 24/12/17,01:37:28,08,06,1, 12.0,1,1, -3.068, 10433.718, 438.433, 52797.264 24/12/17,01:37:28,09,06,1, 12.0,1,1, -3.068, 10433.715, 438.430, 52797.274 24/12/17,01:37:28,10,06,1, 12.0,1,1, -3.068, 10433.718, 438.423, 52797.235 24/12/17,01:37:28,11,06,1, 12.0,1,1, -3.068, 10433.742, 438.426, 52797.282 24/12/17,01:37:28,12,06,1, 12.0,1,1, -3.068, 10433.737, 438.411, 52797.260 24/12/17,01:37:28,13,06,1, 12.0,1,1, -3.068, 10433.748, 438.431, 52797.318 24/12/17,01:37:28,14,06,1, 12.0,1,1, -3.068, 10433.744, 438.434, 52797.335 24/12/17,01:37:28,15,06,1, 12.0,1,1, -3.068, 10433.772, 438.427, 52797.217 24/12/17,01:37:28,16,06,1, 12.0,1,1, -3.068, 10433.759, 438.440, 52797.200 24/12/17,01:37:28,17,06,1, 12.0,1,1, -3.068, 10433.787, 438.437, 52797.231 24/12/17,01:37:28,18,06,1, 12.0,1,1, -3.068, 10433.764, 438.441, 52797.240 24/12/17,01:37:28,19,06,1, 12.0,1,1, -3.068, 10433.795, 438.421, 52797.200 24/12/17,01:37:29,00,06,1, 11.9,1,1, -3.072, 10433.792, 438.421, 52797.200 24/12/17,01:37:29,01,06,1, 11.9,1,1, -3.072, 10433.798, 438.444, 52797.225 24/12/17,01:37:29,02,06,1, 11.9,1,1, -3.072, 10433.802, 438.440, 52797.215 24/12/17,01:37:29,03,06,1, 11.9,1,1, -3.072, 10433.787, 438.445, 52797.269 24/12/17,01:37:29,04,06,1, 11.9,1,1, -3.072, 10433.806, 438.480, 52797.216 24/12/17,01:37:29,05,06,1, 11.9,1,1, -3.072, 10433.807, 438.456, 52797.246 24/12/17,01:37:29,06,06,1, 11.9,1,1, -3.072, 10433.814, 438.475, 52797.188 24/12/17,01:37:29,07,06,1, 11.9,1,1, -3.072, 10433.800, 438.495, 52797.267 24/12/17,01:37:29,08,06,1, 11.9,1,1, -3.072, 10433.789, 438.491, 52797.244 24/12/17,01:37:29,09,06,1, 11.9,1,1, -3.072, 10433.811, 438.469, 52797.203 24/12/17,01:37:29,10,06,1, 11.9,1,1, -3.072, 10433.836, 438.482, 52797.265 24/12/17,01:37:29,11,06,1, 11.9,1,1, -3.072, 10433.788, 438.510, 52797.209 24/12/17,01:37:29,12,06,1, 11.9,1,1, -3.072, 10433.825, 438.496, 52797.211 24/12/17,01:37:29,13,06,1, 11.9,1,1, -3.072, 10433.844, 438.502, 52797.176 24/12/17,01:37:29,14,06,1, 11.9,1,1, -3.072, 10433.837, 438.538, 52797.177 24/12/17,01:37:29,15,06,1, 11.9,1,1, -3.072, 10433.847, 438.510, 52797.257 24/12/17,01:37:29,16,06,1, 11.9,1,1, -3.072, 10433.824, 438.533, 52797.206 24/12/17,01:37:29,17,06,1, 11.9,1,1, -3.072, 10433.820, 438.529, 52797.198 24/12/17,01:37:29,18,06,1, 11.9,1,1, -3.072, 10433.830, 438.522, 52797.169 24/12/17,01:37:29,19,06,1, 11.9,1,1, -3.072, 10433.834, 438.561, 52797.181 24/12/17,01:37:30,00,06,1, 11.9,1,1, -3.068, 10433.834, 438.561, 52797.181 24/12/17,01:37:30,01,06,1, 11.9,1,1, -3.068, 10433.828, 438.567, 52797.212 24/12/17,01:37:30,02,06,1, 11.9,1,1, -3.068, 10433.851, 438.580, 52797.167 24/12/17,01:37:30,03,06,1, 11.9,1,1, -3.068, 10433.863, 438.573, 52797.120 24/12/17,01:37:30,04,06,1, 11.9,1,1, -3.068, 10433.852, 438.571, 52797.164 24/12/17,01:37:30,05,06,1, 11.9,1,1, -3.068, 10433.870, 438.602, 52797.171 24/12/17,01:37:30,06,06,1, 11.9,1,1, -3.068, 10433.865, 438.605, 52797.157 24/12/17,01:37:30,07,06,1, 11.9,1,1, -3.068, 10433.854, 438.599, 52797.143 24/12/17,01:37:30,08,06,1, 11.9,1,1, -3.068, 10433.846, 438.618, 52797.158 24/12/17,01:37:30,09,06,1, 11.9,1,1, -3.068, 10433.876, 438.602, 52797.173 24/12/17,01:37:30,10,06,1, 11.9,1,1, -3.068, 10433.877, 438.636, 52797.151 24/12/17,01:37:30,11,06,1, 11.9,1,1, -3.068, 10433.867, 438.613, 52797.161 24/12/17,01:37:30,12,06,1, 11.9,1,1, -3.068, 10433.870, 438.630, 52797.145 24/12/17,01:37:30,13,06,1, 11.9,1,1, -3.068, 10433.891, 438.623, 52797.180 24/12/17,01:37:30,14,06,1, 11.9,1,1, -3.068, 10433.876, 438.636, 52797.189 24/12/17,01:37:30,15,06,1, 11.9,1,1, -3.068, 10433.903, 438.632, 52797.244 24/12/17,01:37:30,16,06,1, 11.9,1,1, -3.068, 10433.869, 438.655, 52797.185 24/12/17,01:37:30,17,06,1, 11.9,1,1, -3.068, 10433.867, 438.655, 52797.207 24/12/17,01:37:30,18,06,1, 11.9,1,1, -3.068, 10433.884, 438.645, 52797.159 24/12/17,01:37:30,19,06,1, 11.9,1,1, -3.068, 10433.913, 438.646, 52797.036 24/12/17,01:37:31,00,06,1, 12.0,1,1, -3.070, 10433.909, 438.646, 52797.036 24/12/17,01:37:31,01,06,1, 12.0,1,1, -3.070, 10433.892, 438.686, 52797.212 24/12/17,01:37:31,02,06,1, 12.0,1,1, -3.070, 10433.898, 438.666, 52797.207 24/12/17,01:37:31,03,06,1, 12.0,1,1, -3.070, 10433.909, 438.656, 52797.171 24/12/17,01:37:31,04,06,1, 12.0,1,1, -3.070, 10433.936, 438.673, 52797.177 24/12/17,01:37:31,05,06,1, 12.0,1,1, -3.070, 10433.916, 438.652, 52797.163 24/12/17,01:37:31,06,06,1, 12.0,1,1, -3.070, 10433.921, 438.650, 52797.196 24/12/17,01:37:31,07,06,1, 12.0,1,1, -3.070, 10433.923, 438.676, 52797.189 24/12/17,01:37:31,08,06,1, 12.0,1,1, -3.070, 10433.924, 438.683, 52797.194 24/12/17,01:37:31,09,06,1, 12.0,1,1, -3.070, 10433.943, 438.678, 52797.097 24/12/17,01:37:31,10,06,1, 12.0,1,1, -3.070, 10433.965, 438.651, 52797.131 24/12/17,01:37:31,11,06,1, 12.0,1,1, -3.070, 10433.945, 438.666, 52797.214 24/12/17,01:37:31,12,06,1, 12.0,1,1, -3.070, 10433.935, 438.669, 52797.174 24/12/17,01:37:31,13,06,1, 12.0,1,1, -3.070, 10433.957, 438.675, 52797.207 24/12/17,01:37:31,14,06,1, 12.0,1,1, -3.070, 10433.967, 438.663, 52797.152 24/12/17,01:37:31,15,06,1, 12.0,1,1, -3.070, 10433.972, 438.638, 52797.160 24/12/17,01:37:31,16,06,1, 12.0,1,1, -3.070, 10433.969, 438.643, 52797.221 24/12/17,01:37:31,17,06,1, 12.0,1,1, -3.070, 10433.984, 438.642, 52797.194 24/12/17,01:37:31,18,06,1, 12.0,1,1, -3.070, 10433.992, 438.651, 52797.177 24/12/17,01:37:31,19,06,1, 12.0,1,1, -3.070, 10434.010, 438.619, 52797.151 24/12/17,01:37:32,00,06,1, 11.9,1,1, -3.070, 10434.009, 438.619, 52797.151 24/12/17,01:37:32,01,06,1, 11.9,1,1, -3.070, 10434.013, 438.624, 52797.128 24/12/17,01:37:32,02,06,1, 11.9,1,1, -3.070, 10434.019, 438.652, 52797.206 24/12/17,01:37:32,03,06,1, 11.9,1,1, -3.070, 10434.005, 438.626, 52797.170 24/12/17,01:37:32,04,06,1, 11.9,1,1, -3.070, 10434.057, 438.631, 52797.085 24/12/17,01:37:32,05,06,1, 11.9,1,1, -3.070, 10434.025, 438.635, 52797.130 24/12/17,01:37:32,06,06,1, 11.9,1,1, -3.070, 10434.039, 438.615, 52797.123 24/12/17,01:37:32,07,06,1, 11.9,1,1, -3.070, 10434.056, 438.612, 52797.058 24/12/17,01:37:32,08,06,1, 11.9,1,1, -3.070, 10434.047, 438.632, 52797.151 24/12/17,01:37:32,09,06,1, 11.9,1,1, -3.070, 10434.077, 438.614, 52797.085 24/12/17,01:37:32,10,06,1, 11.9,1,1, -3.070, 10434.070, 438.629, 52797.154 24/12/17,01:37:32,11,06,1, 11.9,1,1, -3.070, 10434.092, 438.595, 52797.081 24/12/17,01:37:32,12,06,1, 11.9,1,1, -3.070, 10434.080, 438.620, 52797.045 24/12/17,01:37:32,13,06,1, 11.9,1,1, -3.070, 10434.098, 438.615, 52797.172 24/12/17,01:37:32,14,06,1, 11.9,1,1, -3.070, 10434.098, 438.585, 52797.153 24/12/17,01:37:32,15,06,1, 11.9,1,1, -3.070, 10434.107, 438.593, 52797.082 24/12/17,01:37:32,16,06,1, 11.9,1,1, -3.070, 10434.120, 438.568, 52797.103 24/12/17,01:37:32,17,06,1, 11.9,1,1, -3.070, 10434.121, 438.555, 52797.088 24/12/17,01:37:32,18,06,1, 11.9,1,1, -3.070, 10434.111, 438.549, 52797.069 24/12/17,01:37:32,19,06,1, 11.9,1,1, -3.070, 10434.134, 438.540, 52797.107 24/12/17,01:37:33,00,06,1, 11.9,1,1, -3.074, 10434.134, 438.540, 52797.107 24/12/17,01:37:33,01,06,1, 11.9,1,1, -3.074, 10434.163, 438.532, 52797.081 24/12/17,01:37:33,02,06,1, 11.9,1,1, -3.074, 10434.162, 438.533, 52797.079 24/12/17,01:37:33,03,06,1, 11.9,1,1, -3.074, 10434.158, 438.538, 52797.105 24/12/17,01:37:33,04,06,1, 11.9,1,1, -3.074, 10434.176, 438.525, 52797.077 24/12/17,01:37:33,05,06,1, 11.9,1,1, -3.074, 10434.196, 438.520, 52797.087 24/12/17,01:37:33,06,06,1, 11.9,1,1, -3.074, 10434.191, 438.516, 52797.079 24/12/17,01:37:33,07,06,1, 11.9,1,1, -3.074, 10434.197, 438.517, 52797.088 24/12/17,01:37:33,08,06,1, 11.9,1,1, -3.074, 10434.207, 438.498, 52797.063 24/12/17,01:37:33,09,06,1, 11.9,1,1, -3.074, 10434.206, 438.512, 52797.098 24/12/17,01:37:33,10,06,1, 11.9,1,1, -3.074, 10434.193, 438.501, 52797.087 24/12/17,01:37:33,11,06,1, 11.9,1,1, -3.074, 10434.208, 438.492, 52797.051 24/12/17,01:37:33,12,06,1, 11.9,1,1, -3.074, 10434.236, 438.479, 52797.071 24/12/17,01:37:33,13,06,1, 11.9,1,1, -3.074, 10434.214, 438.465, 52797.046 24/12/17,01:37:33,14,06,1, 11.9,1,1, -3.074, 10434.223, 438.482, 52797.100 24/12/17,01:37:33,15,06,1, 11.9,1,1, -3.074, 10434.242, 438.473, 52797.092 24/12/17,01:37:33,16,06,1, 11.9,1,1, -3.074, 10434.239, 438.474, 52797.064 24/12/17,01:37:33,17,06,1, 11.9,1,1, -3.074, 10434.266, 438.474, 52797.069 24/12/17,01:37:33,18,06,1, 11.9,1,1, -3.074, 10434.256, 438.448, 52797.071 24/12/17,01:37:33,19,06,1, 11.9,1,1, -3.074, 10434.278, 438.456, 52797.078 24/12/17,01:37:34,00,06,1, 11.9,1,1, -3.074, 10434.276, 438.456, 52797.078 24/12/17,01:37:34,01,06,1, 11.9,1,1, -3.074, 10434.269, 438.455, 52797.021 24/12/17,01:37:34,02,06,1, 11.9,1,1, -3.074, 10434.283, 438.458, 52797.023 24/12/17,01:37:34,03,06,1, 11.9,1,1, -3.074, 10434.282, 438.443, 52797.042 24/12/17,01:37:34,04,06,1, 11.9,1,1, -3.074, 10434.267, 438.441, 52797.063 24/12/17,01:37:34,05,06,1, 11.9,1,1, -3.074, 10434.294, 438.432, 52797.054 24/12/17,01:37:34,06,06,1, 11.9,1,1, -3.074, 10434.286, 438.429, 52797.053 24/12/17,01:37:34,07,06,1, 11.9,1,1, -3.074, 10434.332, 438.419, 52797.050 24/12/17,01:37:34,08,06,1, 11.9,1,1, -3.074, 10434.304, 438.415, 52797.059 24/12/17,01:37:34,09,06,1, 11.9,1,1, -3.074, 10434.292, 438.423, 52797.036 24/12/17,01:37:34,10,06,1, 11.9,1,1, -3.074, 10434.317, 438.406, 52797.060 24/12/17,01:37:34,11,06,1, 11.9,1,1, -3.074, 10434.324, 438.415, 52797.050 24/12/17,01:37:34,12,06,1, 11.9,1,1, -3.074, 10434.320, 438.391, 52797.054 24/12/17,01:37:34,13,06,1, 11.9,1,1, -3.074, 10434.320, 438.398, 52797.034 24/12/17,01:37:34,14,06,1, 11.9,1,1, -3.074, 10434.339, 438.400, 52797.051 24/12/17,01:37:34,15,06,1, 11.9,1,1, -3.074, 10434.338, 438.382, 52797.044 24/12/17,01:37:34,16,06,1, 11.9,1,1, -3.074, 10434.340, 438.383, 52797.043 24/12/17,01:37:34,17,06,1, 11.9,1,1, -3.074, 10434.346, 438.371, 52797.061 24/12/17,01:37:34,18,06,1, 11.9,1,1, -3.074, 10434.342, 438.373, 52797.087 24/12/17,01:37:34,19,06,1, 11.9,1,1, -3.074, 10434.364, 438.366, 52797.051 24/12/17,01:37:35,00,06,1, 11.9,1,1, -3.072, 10434.359, 438.366, 52797.051 24/12/17,01:37:35,01,06,1, 11.9,1,1, -3.072, 10434.358, 438.373, 52797.054 24/12/17,01:37:35,02,06,1, 11.9,1,1, -3.072, 10434.378, 438.325, 52797.016 24/12/17,01:37:35,03,06,1, 11.9,1,1, -3.072, 10434.390, 438.348, 52797.045 24/12/17,01:37:35,04,06,1, 11.9,1,1, -3.072, 10434.372, 438.361, 52797.061 24/12/17,01:37:35,05,06,1, 11.9,1,1, -3.072, 10434.381, 438.363, 52797.075 24/12/17,01:37:35,06,06,1, 11.9,1,1, -3.072, 10434.368, 438.308, 52797.031 24/12/17,01:37:35,07,06,1, 11.9,1,1, -3.072, 10434.394, 438.306, 52797.039 24/12/17,01:37:35,08,06,1, 11.9,1,1, -3.072, 10434.363, 438.300, 52797.004 24/12/17,01:37:35,09,06,1, 11.9,1,1, -3.072, 10434.384, 438.299, 52797.010 24/12/17,01:37:35,10,06,1, 11.9,1,1, -3.072, 10434.391, 438.279, 52797.037 24/12/17,01:37:35,11,06,1, 11.9,1,1, -3.072, 10434.400, 438.287, 52797.078 24/12/17,01:37:35,12,06,1, 11.9,1,1, -3.072, 10434.409, 438.267, 52797.048 24/12/17,01:37:35,13,06,1, 11.9,1,1, -3.072, 10434.390, 438.247, 52797.001 24/12/17,01:37:35,14,06,1, 11.9,1,1, -3.072, 10434.395, 438.258, 52797.007 24/12/17,01:37:35,15,06,1, 11.9,1,1, -3.072, 10434.414, 438.249, 52797.063 24/12/17,01:37:35,16,06,1, 11.9,1,1, -3.072, 10434.395, 438.263, 52797.028 24/12/17,01:37:35,17,06,1, 11.9,1,1, -3.072, 10434.409, 438.218, 52797.063 24/12/17,01:37:35,18,06,1, 11.9,1,1, -3.072, 10434.418, 438.219, 52797.039 24/12/17,01:37:35,19,06,1, 11.9,1,1, -3.072, 10434.415, 438.214, 52797.042 24/12/17,01:37:36,00,07,1, 11.9,1,1, -3.073, 10434.409, 438.214, 52797.042 24/12/17,01:37:36,01,07,1, 11.9,1,1, -3.073, 10434.459, 438.185, 52797.040 24/12/17,01:37:36,02,07,1, 11.9,1,1, -3.073, 10434.432, 438.178, 52797.014 24/12/17,01:37:36,03,07,1, 11.9,1,1, -3.073, 10434.443, 438.157, 52796.976 24/12/17,01:37:36,04,07,1, 11.9,1,1, -3.073, 10434.433, 438.167, 52797.082 24/12/17,01:37:36,05,07,1, 11.9,1,1, -3.073, 10434.420, 438.143, 52797.100 24/12/17,01:37:36,06,07,1, 11.9,1,1, -3.073, 10434.452, 438.122, 52796.974 24/12/17,01:37:36,07,07,1, 11.9,1,1, -3.073, 10434.454, 438.105, 52796.989 24/12/17,01:37:36,08,07,1, 11.9,1,1, -3.073, 10434.458, 438.118, 52797.052 24/12/17,01:37:36,09,07,1, 11.9,1,1, -3.073, 10434.469, 438.106, 52797.090 24/12/17,01:37:36,10,07,1, 11.9,1,1, -3.073, 10434.455, 438.084, 52797.049 24/12/17,01:37:36,11,07,1, 11.9,1,1, -3.073, 10434.500, 438.074, 52796.945 24/12/17,01:37:36,12,07,1, 11.9,1,1, -3.073, 10434.468, 438.097, 52797.110 24/12/17,01:37:36,13,07,1, 11.9,1,1, -3.073, 10434.474, 438.058, 52797.072 24/12/17,01:37:36,14,07,1, 11.9,1,1, -3.073, 10434.506, 438.046, 52797.010 24/12/17,01:37:36,15,07,1, 11.9,1,1, -3.073, 10434.495, 438.029, 52796.996 24/12/17,01:37:36,16,07,1, 11.9,1,1, -3.073, 10434.518, 438.022, 52797.013 24/12/17,01:37:36,17,07,1, 11.9,1,1, -3.073, 10434.528, 438.034, 52797.042 24/12/17,01:37:36,18,07,1, 11.9,1,1, -3.073, 10434.531, 438.015, 52797.011 24/12/17,01:37:36,19,07,1, 11.9,1,1, -3.073, 10434.504, 438.020, 52796.977 24/12/17,01:37:37,00,07,1, 11.9,1,1, -3.071, 10434.501, 438.020, 52796.977 24/12/17,01:37:37,01,07,1, 11.9,1,1, -3.071, 10434.501, 437.978, 52797.036 24/12/17,01:37:37,02,07,1, 11.9,1,1, -3.071, 10434.549, 437.998, 52797.014 24/12/17,01:37:37,03,07,1, 11.9,1,1, -3.071, 10434.536, 437.991, 52797.025 24/12/17,01:37:37,04,07,1, 11.9,1,1, -3.071, 10434.543, 437.980, 52797.038 24/12/17,01:37:37,05,07,1, 11.9,1,1, -3.071, 10434.562, 437.988, 52797.031 24/12/17,01:37:37,06,07,1, 11.9,1,1, -3.071, 10434.535, 437.954, 52797.014 24/12/17,01:37:37,07,07,1, 11.9,1,1, -3.071, 10434.559, 437.920, 52797.013 24/12/17,01:37:37,08,07,1, 11.9,1,1, -3.071, 10434.558, 437.922, 52797.025 24/12/17,01:37:37,09,07,1, 11.9,1,1, -3.071, 10434.556, 437.926, 52796.951 24/12/17,01:37:37,10,07,1, 11.9,1,1, -3.071, 10434.567, 437.931, 52797.033 24/12/17,01:37:37,11,07,1, 11.9,1,1, -3.071, 10434.581, 437.920, 52796.997 24/12/17,01:37:37,12,07,1, 11.9,1,1, -3.071, 10434.576, 437.909, 52796.941 24/12/17,01:37:37,13,07,1, 11.9,1,1, -3.071, 10434.594, 437.905, 52796.924 24/12/17,01:37:37,14,07,1, 11.9,1,1, -3.071, 10434.560, 437.896, 52797.025 24/12/17,01:37:37,15,07,1, 11.9,1,1, -3.071, 10434.578, 437.895, 52797.048 24/12/17,01:37:37,16,07,1, 11.9,1,1, -3.071, 10434.597, 437.866, 52797.015 24/12/17,01:37:37,17,07,1, 11.9,1,1, -3.071, 10434.589, 437.867, 52796.997 24/12/17,01:37:37,18,07,1, 11.9,1,1, -3.071, 10434.584, 437.896, 52797.012 24/12/17,01:37:37,19,07,1, 11.9,1,1, -3.071, 10434.600, 437.865, 52796.968 24/12/17,01:37:38,00,07,1, 11.9,1,1, -3.072, 10434.593, 437.865, 52796.968 24/12/17,01:37:38,01,07,1, 11.9,1,1, -3.072, 10434.608, 437.867, 52796.977 24/12/17,01:37:38,02,07,1, 11.9,1,1, -3.072, 10434.575, 437.875, 52796.982 24/12/17,01:37:38,03,07,1, 11.9,1,1, -3.072, 10434.574, 437.858, 52796.978 24/12/17,01:37:38,04,07,1, 11.9,1,1, -3.072, 10434.603, 437.830, 52796.966 24/12/17,01:37:38,05,07,1, 11.9,1,1, -3.072, 10434.590, 437.843, 52796.989 24/12/17,01:37:38,06,07,1, 11.9,1,1, -3.072, 10434.595, 437.820, 52796.951 24/12/17,01:37:38,07,07,1, 11.9,1,1, -3.072, 10434.590, 437.828, 52796.957 24/12/17,01:37:38,08,07,1, 11.9,1,1, -3.072, 10434.608, 437.828, 52796.955 24/12/17,01:37:38,09,07,1, 11.9,1,1, -3.072, 10434.618, 437.813, 52796.998 24/12/17,01:37:38,10,07,1, 11.9,1,1, -3.072, 10434.613, 437.808, 52796.952 24/12/17,01:37:38,11,07,1, 11.9,1,1, -3.072, 10434.615, 437.787, 52796.963 24/12/17,01:37:38,12,07,1, 11.9,1,1, -3.072, 10434.609, 437.802, 52796.985 24/12/17,01:37:38,13,07,1, 11.9,1,1, -3.072, 10434.609, 437.804, 52797.010 24/12/17,01:37:38,14,07,1, 11.9,1,1, -3.072, 10434.605, 437.764, 52797.004 24/12/17,01:37:38,15,07,1, 11.9,1,1, -3.072, 10434.636, 437.789, 52797.012 24/12/17,01:37:38,16,07,1, 11.9,1,1, -3.072, 10434.624, 437.777, 52797.016 24/12/17,01:37:38,17,07,1, 11.9,1,1, -3.072, 10434.617, 437.774, 52797.015 24/12/17,01:37:38,18,07,1, 11.9,1,1, -3.072, 10434.585, 437.785, 52797.257 24/12/17,01:37:38,19,07,1, 11.9,1,1, -3.072, 10434.619, 437.760, 52797.088 24/12/17,01:37:39,00,07,1, 11.9,1,1, -3.068, 10434.618, 437.760, 52797.088 24/12/17,01:37:39,01,07,1, 11.9,1,1, -3.068, 10434.598, 437.740, 52797.051 24/12/17,01:37:39,02,07,1, 11.9,1,1, -3.068, 10434.638, 437.706, 52796.995 24/12/17,01:37:39,03,07,1, 11.9,1,1, -3.068, 10434.634, 437.714, 52796.984 24/12/17,01:37:39,04,07,1, 11.9,1,1, -3.068, 10434.625, 437.720, 52797.034 24/12/17,01:37:39,05,07,1, 11.9,1,1, -3.068, 10434.643, 437.693, 52797.066 24/12/17,01:37:39,06,07,1, 11.9,1,1, -3.068, 10434.631, 437.693, 52796.931 24/12/17,01:37:39,07,07,1, 11.9,1,1, -3.068, 10434.640, 437.693, 52796.959 24/12/17,01:37:39,08,07,1, 11.9,1,1, -3.068, 10434.640, 437.679, 52796.959 24/12/17,01:37:39,09,07,1, 11.9,1,1, -3.068, 10434.610, 437.669, 52796.960 24/12/17,01:37:39,10,07,1, 11.9,1,1, -3.068, 10434.631, 437.683, 52796.964 24/12/17,01:37:39,11,07,1, 11.9,1,1, -3.068, 10434.612, 437.666, 52797.022 24/12/17,01:37:39,12,07,1, 11.9,1,1, -3.068, 10434.653, 437.654, 52797.011 24/12/17,01:37:39,13,07,1, 11.9,1,1, -3.068, 10434.633, 437.638, 52796.994 24/12/17,01:37:39,14,07,1, 11.9,1,1, -3.068, 10434.608, 437.659, 52796.994 24/12/17,01:37:39,15,07,1, 11.9,1,1, -3.068, 10434.611, 437.655, 52797.019 24/12/17,01:37:39,16,07,1, 11.9,1,1, -3.068, 10434.617, 437.658, 52796.996 24/12/17,01:37:39,17,07,1, 11.9,1,1, -3.068, 10434.620, 437.634, 52797.045 24/12/17,01:37:39,18,07,1, 11.9,1,1, -3.068, 10434.630, 437.653, 52796.979 24/12/17,01:37:39,19,07,1, 11.9,1,1, -3.068, 10434.636, 437.646, 52796.963 24/12/17,01:37:40,00,07,1, 11.9,1,1, -3.071, 10434.635, 437.646, 52796.963 24/12/17,01:37:40,01,07,1, 11.9,1,1, -3.071, 10434.655, 437.633, 52797.001 24/12/17,01:37:40,02,07,1, 11.9,1,1, -3.071, 10434.649, 437.645, 52797.080 24/12/17,01:37:40,03,07,1, 11.9,1,1, -3.071, 10434.611, 437.631, 52797.017 24/12/17,01:37:40,04,07,1, 11.9,1,1, -3.071, 10434.634, 437.641, 52796.953 24/12/17,01:37:40,05,07,1, 11.9,1,1, -3.071, 10434.633, 437.652, 52797.079 24/12/17,01:37:40,06,07,1, 11.9,1,1, -3.071, 10434.628, 437.623, 52797.038 24/12/17,01:37:40,07,07,1, 11.9,1,1, -3.071, 10434.647, 437.600, 52797.036 24/12/17,01:37:40,08,07,1, 11.9,1,1, -3.071, 10434.638, 437.600, 52797.046 24/12/17,01:37:40,09,07,1, 11.9,1,1, -3.071, 10434.642, 437.596, 52797.050 24/12/17,01:37:40,10,07,1, 11.9,1,1, -3.071, 10434.644, 437.597, 52797.057 24/12/17,01:37:40,11,07,1, 11.9,1,1, -3.071, 10434.645, 437.583, 52797.040 24/12/17,01:37:40,12,07,1, 11.9,1,1, -3.071, 10434.635, 437.588, 52797.074 24/12/17,01:37:40,13,07,1, 11.9,1,1, -3.071, 10434.638, 437.569, 52797.106 24/12/17,01:37:40,14,07,1, 11.9,1,1, -3.071, 10434.640, 437.546, 52797.061 24/12/17,01:37:40,15,07,1, 11.9,1,1, -3.071, 10434.649, 437.545, 52797.051 24/12/17,01:37:40,16,07,1, 11.9,1,1, -3.071, 10434.650, 437.537, 52797.062 24/12/17,01:37:40,17,07,1, 11.9,1,1, -3.071, 10434.666, 437.546, 52797.066 24/12/17,01:37:40,18,07,1, 11.9,1,1, -3.071, 10434.629, 437.542, 52797.088 24/12/17,01:37:40,19,07,1, 11.9,1,1, -3.071, 10434.650, 437.535, 52797.059 24/12/17,01:37:41,00,07,1, 12.0,1,1, -3.070, 10434.643, 437.535, 52797.059 24/12/17,01:37:41,01,07,1, 12.0,1,1, -3.070, 10434.631, 437.533, 52797.123 24/12/17,01:37:41,02,07,1, 12.0,1,1, -3.070, 10434.625, 437.530, 52797.118 24/12/17,01:37:41,03,07,1, 12.0,1,1, -3.070, 10434.636, 437.534, 52797.130 24/12/17,01:37:41,04,07,1, 12.0,1,1, -3.070, 10434.606, 437.535, 52797.126 24/12/17,01:37:41,05,07,1, 12.0,1,1, -3.070, 10434.632, 437.511, 52797.124 24/12/17,01:37:41,06,07,1, 12.0,1,1, -3.070, 10434.644, 437.510, 52797.116 24/12/17,01:37:41,07,07,1, 12.0,1,1, -3.070, 10434.614, 437.502, 52797.117 24/12/17,01:37:41,08,07,1, 12.0,1,1, -3.070, 10434.622, 437.504, 52797.114 24/12/17,01:37:41,09,07,1, 12.0,1,1, -3.070, 10434.626, 437.506, 52797.086 24/12/17,01:37:41,10,07,1, 12.0,1,1, -3.070, 10434.632, 437.505, 52797.119 24/12/17,01:37:41,11,07,1, 12.0,1,1, -3.070, 10434.617, 437.501, 52797.126 24/12/17,01:37:41,12,07,1, 12.0,1,1, -3.070, 10434.624, 437.501, 52797.149 24/12/17,01:37:41,13,07,1, 12.0,1,1, -3.070, 10434.635, 437.499, 52797.128 24/12/17,01:37:41,14,07,1, 12.0,1,1, -3.070, 10434.618, 437.480, 52797.104 24/12/17,01:37:41,15,07,1, 12.0,1,1, -3.070, 10434.619, 437.497, 52797.144 24/12/17,01:37:41,16,07,1, 12.0,1,1, -3.070, 10434.622, 437.489, 52797.143 24/12/17,01:37:41,17,07,1, 12.0,1,1, -3.070, 10434.612, 437.477, 52797.116 24/12/17,01:37:41,18,07,1, 12.0,1,1, -3.070, 10434.612, 437.475, 52797.144 24/12/17,01:37:41,19,07,1, 12.0,1,1, -3.070, 10434.618, 437.478, 52797.117 24/12/17,01:37:42,00,07,1, 12.0,1,1, -3.070, 10434.618, 437.478, 52797.117 24/12/17,01:37:42,01,07,1, 12.0,1,1, -3.070, 10434.635, 437.472, 52797.143 24/12/17,01:37:42,02,07,1, 12.0,1,1, -3.070, 10434.645, 437.459, 52797.165 24/12/17,01:37:42,03,07,1, 12.0,1,1, -3.070, 10434.646, 437.441, 52797.185 24/12/17,01:37:42,04,07,1, 12.0,1,1, -3.070, 10434.618, 437.443, 52797.159 24/12/17,01:37:42,05,07,1, 12.0,1,1, -3.070, 10434.653, 437.462, 52797.157 24/12/17,01:37:42,06,07,1, 12.0,1,1, -3.070, 10434.638, 437.480, 52797.156 24/12/17,01:37:42,07,07,1, 12.0,1,1, -3.070, 10434.632, 437.457, 52797.146 24/12/17,01:37:42,08,07,1, 12.0,1,1, -3.070, 10434.633, 437.454, 52797.185 24/12/17,01:37:42,09,07,1, 12.0,1,1, -3.070, 10434.623, 437.447, 52797.169 24/12/17,01:37:42,10,07,1, 12.0,1,1, -3.070, 10434.657, 437.451, 52797.181 24/12/17,01:37:42,11,07,1, 12.0,1,1, -3.070, 10434.656, 437.445, 52797.207 24/12/17,01:37:42,12,07,1, 12.0,1,1, -3.070, 10434.667, 437.400, 52797.182 24/12/17,01:37:42,13,07,1, 12.0,1,1, -3.070, 10434.663, 437.443, 52797.183 24/12/17,01:37:42,14,07,1, 12.0,1,1, -3.070, 10434.650, 437.425, 52797.170 24/12/17,01:37:42,15,07,1, 12.0,1,1, -3.070, 10434.649, 437.441, 52797.211 24/12/17,01:37:42,16,07,1, 12.0,1,1, -3.070, 10434.661, 437.417, 52797.192 24/12/17,01:37:42,17,07,1, 12.0,1,1, -3.070, 10434.638, 437.403, 52797.157 24/12/17,01:37:42,18,07,1, 12.0,1,1, -3.070, 10434.630, 437.409, 52797.182 24/12/17,01:37:42,19,07,1, 12.0,1,1, -3.070, 10434.675, 437.407, 52797.195 24/12/17,01:37:43,00,06,1, 11.9,1,1, -3.069, 10434.668, 437.407, 52797.195 24/12/17,01:37:43,01,06,1, 11.9,1,1, -3.069, 10434.677, 437.406, 52797.206 24/12/17,01:37:43,02,06,1, 11.9,1,1, -3.069, 10434.662, 437.387, 52797.180 24/12/17,01:37:43,03,06,1, 11.9,1,1, -3.069, 10434.689, 437.385, 52797.126 24/12/17,01:37:43,04,06,1, 11.9,1,1, -3.069, 10434.677, 437.404, 52797.243 24/12/17,01:37:43,05,06,1, 11.9,1,1, -3.069, 10434.705, 437.391, 52797.234 24/12/17,01:37:43,06,06,1, 11.9,1,1, -3.069, 10434.694, 437.404, 52797.250 24/12/17,01:37:43,07,06,1, 11.9,1,1, -3.069, 10434.719, 437.390, 52797.203 24/12/17,01:37:43,08,06,1, 11.9,1,1, -3.069, 10434.710, 437.403, 52797.237 24/12/17,01:37:43,09,06,1, 11.9,1,1, -3.069, 10434.709, 437.398, 52797.231 24/12/17,01:37:43,10,06,1, 11.9,1,1, -3.069, 10434.716, 437.371, 52797.212 24/12/17,01:37:43,11,06,1, 11.9,1,1, -3.069, 10434.705, 437.377, 52797.245 24/12/17,01:37:43,12,06,1, 11.9,1,1, -3.069, 10434.719, 437.365, 52797.228 24/12/17,01:37:43,13,06,1, 11.9,1,1, -3.069, 10434.743, 437.380, 52797.229 24/12/17,01:37:43,14,06,1, 11.9,1,1, -3.069, 10434.705, 437.389, 52797.226 24/12/17,01:37:43,15,06,1, 11.9,1,1, -3.069, 10434.694, 437.380, 52797.259 24/12/17,01:37:43,16,06,1, 11.9,1,1, -3.069, 10434.714, 437.378, 52797.241 24/12/17,01:37:43,17,06,1, 11.9,1,1, -3.069, 10434.762, 437.365, 52797.251 24/12/17,01:37:43,18,06,1, 11.9,1,1, -3.069, 10434.740, 437.362, 52797.278 24/12/17,01:37:43,19,06,1, 11.9,1,1, -3.069, 10434.731, 437.363, 52797.279 24/12/17,01:37:44,00,06,1, 11.9,1,1, -3.070, 10434.726, 437.363, 52797.279 24/12/17,01:37:44,01,06,1, 11.9,1,1, -3.070, 10434.738, 437.355, 52797.279 24/12/17,01:37:44,02,06,1, 11.9,1,1, -3.070, 10434.729, 437.361, 52797.271 24/12/17,01:37:44,03,06,1, 11.9,1,1, -3.070, 10434.753, 437.346, 52797.258 24/12/17,01:37:44,04,06,1, 11.9,1,1, -3.070, 10434.733, 437.343, 52797.299 24/12/17,01:37:44,05,06,1, 11.9,1,1, -3.070, 10434.738, 437.354, 52797.302 24/12/17,01:37:44,06,06,1, 11.9,1,1, -3.070, 10434.734, 437.334, 52797.292 24/12/17,01:37:44,07,06,1, 11.9,1,1, -3.070, 10434.756, 437.373, 52797.300 24/12/17,01:37:44,08,06,1, 11.9,1,1, -3.070, 10434.738, 437.337, 52797.312 24/12/17,01:37:44,09,06,1, 11.9,1,1, -3.070, 10434.743, 437.359, 52797.309 24/12/17,01:37:44,10,06,1, 11.9,1,1, -3.070, 10434.753, 437.336, 52797.303 24/12/17,01:37:44,11,06,1, 11.9,1,1, -3.070, 10434.749, 437.339, 52797.297 24/12/17,01:37:44,12,06,1, 11.9,1,1, -3.070, 10434.756, 437.370, 52797.304 24/12/17,01:37:44,13,06,1, 11.9,1,1, -3.070, 10434.748, 437.355, 52797.402 24/12/17,01:37:44,14,06,1, 11.9,1,1, -3.070, 10434.749, 437.365, 52797.322 24/12/17,01:37:44,15,06,1, 11.9,1,1, -3.070, 10434.773, 437.348, 52797.363 24/12/17,01:37:44,16,06,1, 11.9,1,1, -3.070, 10434.779, 437.372, 52797.311 24/12/17,01:37:44,17,06,1, 11.9,1,1, -3.070, 10434.766, 437.387, 52797.304 24/12/17,01:37:44,18,06,1, 11.9,1,1, -3.070, 10434.800, 437.381, 52797.300 24/12/17,01:37:44,19,06,1, 11.9,1,1, -3.070, 10434.786, 437.389, 52797.357 24/12/17,01:37:45,00,06,1, 11.9,1,1, -3.073, 10434.785, 437.389, 52797.357 24/12/17,01:37:45,01,06,1, 11.9,1,1, -3.073, 10434.767, 437.397, 52797.300 24/12/17,01:37:45,02,06,1, 11.9,1,1, -3.073, 10434.787, 437.401, 52797.404 24/12/17,01:37:45,03,06,1, 11.9,1,1, -3.073, 10434.779, 437.377, 52797.336 24/12/17,01:37:45,04,06,1, 11.9,1,1, -3.073, 10434.796, 437.388, 52797.371 24/12/17,01:37:45,05,06,1, 11.9,1,1, -3.073, 10434.794, 437.384, 52797.390 24/12/17,01:37:45,06,06,1, 11.9,1,1, -3.073, 10434.796, 437.380, 52797.465 24/12/17,01:37:45,07,06,1, 11.9,1,1, -3.073, 10434.793, 437.385, 52797.405 24/12/17,01:37:45,08,06,1, 11.9,1,1, -3.073, 10434.798, 437.383, 52797.386 24/12/17,01:37:45,09,06,1, 11.9,1,1, -3.073, 10434.787, 437.391, 52797.443 24/12/17,01:37:45,10,06,1, 11.9,1,1, -3.073, 10434.790, 437.374, 52797.404 24/12/17,01:37:45,11,06,1, 11.9,1,1, -3.073, 10434.801, 437.412, 52797.462 24/12/17,01:37:45,12,06,1, 11.9,1,1, -3.073, 10434.822, 437.414, 52797.399 24/12/17,01:37:45,13,06,1, 11.9,1,1, -3.073, 10434.822, 437.390, 52797.404 24/12/17,01:37:45,14,06,1, 11.9,1,1, -3.073, 10434.837, 437.401, 52797.420 24/12/17,01:37:45,15,06,1, 11.9,1,1, -3.073, 10434.820, 437.421, 52797.466 24/12/17,01:37:45,16,06,1, 11.9,1,1, -3.073, 10434.831, 437.422, 52797.490 24/12/17,01:37:45,17,06,1, 11.9,1,1, -3.073, 10434.833, 437.431, 52797.494 24/12/17,01:37:45,18,06,1, 11.9,1,1, -3.073, 10434.867, 437.428, 52797.543 24/12/17,01:37:45,19,06,1, 11.9,1,1, -3.073, 10434.854, 437.409, 52797.455 24/12/17,01:37:46,00,07,1, 11.9,1,1, -3.073, 10434.852, 437.409, 52797.455 24/12/17,01:37:46,01,07,1, 11.9,1,1, -3.073, 10434.849, 437.440, 52797.474 24/12/17,01:37:46,02,07,1, 11.9,1,1, -3.073, 10434.886, 437.440, 52797.617 24/12/17,01:37:46,03,07,1, 11.9,1,1, -3.073, 10434.901, 437.412, 52797.520 24/12/17,01:37:46,04,07,1, 11.9,1,1, -3.073, 10434.885, 437.423, 52797.513 24/12/17,01:37:46,05,07,1, 11.9,1,1, -3.073, 10434.877, 437.438, 52797.527 24/12/17,01:37:46,06,07,1, 11.9,1,1, -3.073, 10434.899, 437.473, 52797.652 24/12/17,01:37:46,07,07,1, 11.9,1,1, -3.073, 10434.892, 437.449, 52797.513 24/12/17,01:37:46,08,07,1, 11.9,1,1, -3.073, 10434.880, 437.440, 52797.596 24/12/17,01:37:46,09,07,1, 11.9,1,1, -3.073, 10434.933, 437.463, 52797.672 24/12/17,01:37:46,10,07,1, 11.9,1,1, -3.073, 10434.921, 437.467, 52797.563 24/12/17,01:37:46,11,07,1, 11.9,1,1, -3.073, 10434.928, 437.442, 52797.552 24/12/17,01:37:46,12,07,1, 11.9,1,1, -3.073, 10434.935, 437.439, 52797.559 24/12/17,01:37:46,13,07,1, 11.9,1,1, -3.073, 10434.934, 437.486, 52797.644 24/12/17,01:37:46,14,07,1, 11.9,1,1, -3.073, 10434.933, 437.466, 52797.581 24/12/17,01:37:46,15,07,1, 11.9,1,1, -3.073, 10434.917, 437.463, 52797.659 24/12/17,01:37:46,16,07,1, 11.9,1,1, -3.073, 10434.926, 437.472, 52797.634 24/12/17,01:37:46,17,07,1, 11.9,1,1, -3.073, 10434.940, 437.479, 52797.650 24/12/17,01:37:46,18,07,1, 11.9,1,1, -3.073, 10434.907, 437.489, 52797.681 24/12/17,01:37:46,19,07,1, 11.9,1,1, -3.073, 10434.924, 437.501, 52797.640 24/12/17,01:37:47,00,07,1, 11.9,1,1, -3.068, 10434.918, 437.501, 52797.640 24/12/17,01:37:47,01,07,1, 11.9,1,1, -3.068, 10434.943, 437.488, 52797.660 24/12/17,01:37:47,02,07,1, 11.9,1,1, -3.068, 10434.958, 437.486, 52797.683 24/12/17,01:37:47,03,07,1, 11.9,1,1, -3.068, 10434.932, 437.494, 52797.679 24/12/17,01:37:47,04,07,1, 11.9,1,1, -3.068, 10434.927, 437.492, 52797.718 24/12/17,01:37:47,05,07,1, 11.9,1,1, -3.068, 10434.930, 437.514, 52797.685 24/12/17,01:37:47,06,07,1, 11.9,1,1, -3.068, 10434.963, 437.512, 52797.680 24/12/17,01:37:47,07,07,1, 11.9,1,1, -3.068, 10434.911, 437.501, 52797.746 24/12/17,01:37:47,08,07,1, 11.9,1,1, -3.068, 10434.948, 437.500, 52797.668 24/12/17,01:37:47,09,07,1, 11.9,1,1, -3.068, 10434.955, 437.534, 52797.760 24/12/17,01:37:47,10,07,1, 11.9,1,1, -3.068, 10434.963, 437.534, 52797.766 24/12/17,01:37:47,11,07,1, 11.9,1,1, -3.068, 10434.965, 437.531, 52797.732 24/12/17,01:37:47,12,07,1, 11.9,1,1, -3.068, 10434.955, 437.512, 52797.727 24/12/17,01:37:47,13,07,1, 11.9,1,1, -3.068, 10434.967, 437.546, 52797.802 24/12/17,01:37:47,14,07,1, 11.9,1,1, -3.068, 10434.955, 437.546, 52797.791 24/12/17,01:37:47,15,07,1, 11.9,1,1, -3.068, 10434.986, 437.551, 52797.766 24/12/17,01:37:47,16,07,1, 11.9,1,1, -3.068, 10434.983, 437.560, 52797.798 24/12/17,01:37:47,17,07,1, 11.9,1,1, -3.068, 10434.993, 437.537, 52797.753 24/12/17,01:37:47,18,07,1, 11.9,1,1, -3.068, 10435.008, 437.532, 52797.826 24/12/17,01:37:47,19,07,1, 11.9,1,1, -3.068, 10435.005, 437.541, 52797.846 24/12/17,01:37:48,00,07,1, 11.9,1,1, -3.074, 10435.002, 437.541, 52797.846 24/12/17,01:37:48,01,07,1, 11.9,1,1, -3.074, 10435.034, 437.553, 52797.734 24/12/17,01:37:48,02,07,1, 11.9,1,1, -3.074, 10435.020, 437.551, 52797.854 24/12/17,01:37:48,03,07,1, 11.9,1,1, -3.074, 10435.020, 437.538, 52797.784 24/12/17,01:37:48,04,07,1, 11.9,1,1, -3.074, 10435.025, 437.553, 52797.741 24/12/17,01:37:48,05,07,1, 11.9,1,1, -3.074, 10435.019, 437.569, 52797.865 24/12/17,01:37:48,06,07,1, 11.9,1,1, -3.074, 10435.012, 437.559, 52797.857 24/12/17,01:37:48,07,07,1, 11.9,1,1, -3.074, 10435.032, 437.549, 52797.748 24/12/17,01:37:48,08,07,1, 11.9,1,1, -3.074, 10435.024, 437.548, 52797.824 24/12/17,01:37:48,09,07,1, 11.9,1,1, -3.074, 10435.047, 437.560, 52797.799 24/12/17,01:37:48,10,07,1, 11.9,1,1, -3.074, 10435.020, 437.532, 52797.789 24/12/17,01:37:48,11,07,1, 11.9,1,1, -3.074, 10435.040, 437.552, 52797.816 24/12/17,01:37:48,12,07,1, 11.9,1,1, -3.074, 10435.004, 437.559, 52797.847 24/12/17,01:37:48,13,07,1, 11.9,1,1, -3.074, 10435.065, 437.561, 52798.037 24/12/17,01:37:48,14,07,1, 11.9,1,1, -3.074, 10435.036, 437.526, 52797.816 24/12/17,01:37:48,15,07,1, 11.9,1,1, -3.074, 10435.022, 437.562, 52797.811 24/12/17,01:37:48,16,07,1, 11.9,1,1, -3.074, 10435.041, 437.511, 52797.859 24/12/17,01:37:48,17,07,1, 11.9,1,1, -3.074, 10435.071, 437.532, 52797.818 24/12/17,01:37:48,18,07,1, 11.9,1,1, -3.074, 10435.074, 437.512, 52797.850 24/12/17,01:37:48,19,07,1, 11.9,1,1, -3.074, 10435.056, 437.507, 52797.840 24/12/17,01:37:49,00,07,1, 11.9,1,1, -3.071, 10435.052, 437.507, 52797.840 24/12/17,01:37:49,01,07,1, 11.9,1,1, -3.071, 10435.059, 437.509, 52797.796 24/12/17,01:37:49,02,07,1, 11.9,1,1, -3.071, 10435.046, 437.492, 52797.753 24/12/17,01:37:49,03,07,1, 11.9,1,1, -3.071, 10435.045, 437.508, 52797.943 24/12/17,01:37:49,04,07,1, 11.9,1,1, -3.071, 10435.053, 437.500, 52797.877 24/12/17,01:37:49,05,07,1, 11.9,1,1, -3.071, 10435.067, 437.505, 52797.900 24/12/17,01:37:49,06,07,1, 11.9,1,1, -3.071, 10435.026, 437.516, 52797.896 24/12/17,01:37:49,07,07,1, 11.9,1,1, -3.071, 10435.047, 437.468, 52797.836 24/12/17,01:37:49,08,07,1, 11.9,1,1, -3.071, 10435.047, 437.457, 52797.787 24/12/17,01:37:49,09,07,1, 11.9,1,1, -3.071, 10435.049, 437.501, 52797.835 24/12/17,01:37:49,10,07,1, 11.9,1,1, -3.071, 10435.036, 437.475, 52797.866 24/12/17,01:37:49,11,07,1, 11.9,1,1, -3.071, 10435.071, 437.464, 52797.804 24/12/17,01:37:49,12,07,1, 11.9,1,1, -3.071, 10435.072, 437.472, 52797.884 24/12/17,01:37:49,13,07,1, 11.9,1,1, -3.071, 10435.042, 437.468, 52797.778 24/12/17,01:37:49,14,07,1, 11.9,1,1, -3.071, 10435.033, 437.483, 52797.784 24/12/17,01:37:49,15,07,1, 11.9,1,1, -3.071, 10435.035, 437.455, 52797.844 24/12/17,01:37:49,16,07,1, 11.9,1,1, -3.071, 10435.026, 437.486, 52797.866 24/12/17,01:37:49,17,07,1, 11.9,1,1, -3.071, 10435.054, 437.468, 52797.780 24/12/17,01:37:49,18,07,1, 11.9,1,1, -3.071, 10435.048, 437.473, 52797.826 24/12/17,01:37:49,19,07,1, 11.9,1,1, -3.071, 10435.038, 437.471, 52797.846 24/12/17,01:37:50,00,07,1, 11.9,1,1, -3.066, 10435.035, 437.471, 52797.846 24/12/17,01:37:50,01,07,1, 11.9,1,1, -3.066, 10435.031, 437.471, 52797.820 24/12/17,01:37:50,02,07,1, 11.9,1,1, -3.066, 10435.023, 437.449, 52797.817 24/12/17,01:37:50,03,07,1, 11.9,1,1, -3.066, 10435.032, 437.434, 52797.772 24/12/17,01:37:50,04,07,1, 11.9,1,1, -3.066, 10435.018, 437.465, 52797.819 24/12/17,01:37:50,05,07,1, 11.9,1,1, -3.066, 10435.024, 437.447, 52797.711 24/12/17,01:37:50,06,07,1, 11.9,1,1, -3.066, 10435.019, 437.449, 52797.829 24/12/17,01:37:50,07,07,1, 11.9,1,1, -3.066, 10434.993, 437.432, 52797.774 24/12/17,01:37:50,08,07,1, 11.9,1,1, -3.066, 10434.997, 437.440, 52797.724 24/12/17,01:37:50,09,07,1, 11.9,1,1, -3.066, 10435.019, 437.398, 52797.684 24/12/17,01:37:50,10,07,1, 11.9,1,1, -3.066, 10435.015, 437.406, 52797.771 24/12/17,01:37:50,11,07,1, 11.9,1,1, -3.066, 10435.022, 437.417, 52797.778 24/12/17,01:37:50,12,07,1, 11.9,1,1, -3.066, 10435.015, 437.391, 52797.726 24/12/17,01:37:50,13,07,1, 11.9,1,1, -3.066, 10434.994, 437.406, 52797.767 24/12/17,01:37:50,14,07,1, 11.9,1,1, -3.066, 10435.029, 437.396, 52797.701 24/12/17,01:37:50,15,07,1, 11.9,1,1, -3.066, 10435.004, 437.377, 52797.761 24/12/17,01:37:50,16,07,1, 11.9,1,1, -3.066, 10435.028, 437.378, 52797.706 24/12/17,01:37:50,17,07,1, 11.9,1,1, -3.066, 10435.000, 437.366, 52797.797 24/12/17,01:37:50,18,07,1, 11.9,1,1, -3.066, 10435.009, 437.393, 52797.777 24/12/17,01:37:50,19,07,1, 11.9,1,1, -3.066, 10435.044, 437.363, 52797.687 24/12/17,01:37:51,00,07,1, 11.9,1,1, -3.071, 10435.044, 437.363, 52797.687 24/12/17,01:37:51,01,07,1, 11.9,1,1, -3.071, 10435.030, 437.373, 52797.727 24/12/17,01:37:51,02,07,1, 11.9,1,1, -3.071, 10435.050, 437.367, 52797.688 24/12/17,01:37:51,03,07,1, 11.9,1,1, -3.071, 10435.052, 437.356, 52797.698 24/12/17,01:37:51,04,07,1, 11.9,1,1, -3.071, 10435.035, 437.350, 52797.669 24/12/17,01:37:51,05,07,1, 11.9,1,1, -3.071, 10435.039, 437.354, 52797.618 24/12/17,01:37:51,06,07,1, 11.9,1,1, -3.071, 10435.065, 437.359, 52797.692 24/12/17,01:37:51,07,07,1, 11.9,1,1, -3.071, 10435.049, 437.321, 52797.663 24/12/17,01:37:51,08,07,1, 11.9,1,1, -3.071, 10435.037, 437.348, 52797.644 24/12/17,01:37:51,09,07,1, 11.9,1,1, -3.071, 10435.058, 437.335, 52797.637 24/12/17,01:37:51,10,07,1, 11.9,1,1, -3.071, 10435.039, 437.327, 52797.654 24/12/17,01:37:51,11,07,1, 11.9,1,1, -3.071, 10435.050, 437.331, 52797.656 24/12/17,01:37:51,12,07,1, 11.9,1,1, -3.071, 10435.067, 437.299, 52797.642 24/12/17,01:37:51,13,07,1, 11.9,1,1, -3.071, 10435.052, 437.298, 52797.742 24/12/17,01:37:51,14,07,1, 11.9,1,1, -3.071, 10435.081, 437.303, 52797.694 24/12/17,01:37:51,15,07,1, 11.9,1,1, -3.071, 10435.091, 437.317, 52797.630 24/12/17,01:37:51,16,07,1, 11.9,1,1, -3.071, 10435.085, 437.302, 52797.637 24/12/17,01:37:51,17,07,1, 11.9,1,1, -3.071, 10435.104, 437.296, 52797.632 24/12/17,01:37:51,18,07,1, 11.9,1,1, -3.071, 10435.081, 437.287, 52797.610 24/12/17,01:37:51,19,07,1, 11.9,1,1, -3.071, 10435.121, 437.277, 52797.575 24/12/17,01:37:52,00,07,1, 11.9,1,1, -3.071, 10435.119, 437.277, 52797.575 24/12/17,01:37:52,01,07,1, 11.9,1,1, -3.071, 10435.107, 437.273, 52797.664 24/12/17,01:37:52,02,07,1, 11.9,1,1, -3.071, 10435.119, 437.279, 52797.638 24/12/17,01:37:52,03,07,1, 11.9,1,1, -3.071, 10435.139, 437.264, 52797.619 24/12/17,01:37:52,04,07,1, 11.9,1,1, -3.071, 10435.164, 437.274, 52797.708 24/12/17,01:37:52,05,07,1, 11.9,1,1, -3.071, 10435.169, 437.264, 52797.604 24/12/17,01:37:52,06,07,1, 11.9,1,1, -3.071, 10435.140, 437.255, 52797.585 24/12/17,01:37:52,07,07,1, 11.9,1,1, -3.071, 10435.135, 437.247, 52797.630 24/12/17,01:37:52,08,07,1, 11.9,1,1, -3.071, 10435.154, 437.228, 52797.682 24/12/17,01:37:52,09,07,1, 11.9,1,1, -3.071, 10435.157, 437.252, 52797.659 24/12/17,01:37:52,10,07,1, 11.9,1,1, -3.071, 10435.186, 437.229, 52797.551 24/12/17,01:37:52,11,07,1, 11.9,1,1, -3.071, 10435.182, 437.231, 52797.681 24/12/17,01:37:52,12,07,1, 11.9,1,1, -3.071, 10435.195, 437.229, 52797.648 24/12/17,01:37:52,13,07,1, 11.9,1,1, -3.071, 10435.186, 437.221, 52797.572 24/12/17,01:37:52,14,07,1, 11.9,1,1, -3.071, 10435.192, 437.245, 52797.648 24/12/17,01:37:52,15,07,1, 11.9,1,1, -3.071, 10435.213, 437.237, 52797.596 24/12/17,01:37:52,16,07,1, 11.9,1,1, -3.071, 10435.205, 437.212, 52797.558 24/12/17,01:37:52,17,07,1, 11.9,1,1, -3.071, 10435.235, 437.226, 52797.654 24/12/17,01:37:52,18,07,1, 11.9,1,1, -3.071, 10435.209, 437.236, 52797.570 24/12/17,01:37:52,19,07,1, 11.9,1,1, -3.071, 10435.255, 437.248, 52797.650 24/12/17,01:37:53,00,07,1, 11.9,1,1, -3.071, 10435.252, 437.248, 52797.650 24/12/17,01:37:53,01,07,1, 11.9,1,1, -3.071, 10435.249, 437.230, 52797.637 24/12/17,01:37:53,02,07,1, 11.9,1,1, -3.071, 10435.265, 437.210, 52797.570 24/12/17,01:37:53,03,07,1, 11.9,1,1, -3.071, 10435.259, 437.211, 52797.674 24/12/17,01:37:53,04,07,1, 11.9,1,1, -3.071, 10435.277, 437.211, 52797.614 24/12/17,01:37:53,05,07,1, 11.9,1,1, -3.071, 10435.295, 437.196, 52797.651 24/12/17,01:37:53,06,07,1, 11.9,1,1, -3.071, 10435.317, 437.187, 52797.604 24/12/17,01:37:53,07,07,1, 11.9,1,1, -3.071, 10435.312, 437.208, 52797.565 24/12/17,01:37:53,08,07,1, 11.9,1,1, -3.071, 10435.372, 437.193, 52797.533 24/12/17,01:37:53,09,07,1, 11.9,1,1, -3.071, 10435.350, 437.196, 52797.615 24/12/17,01:37:53,10,07,1, 11.9,1,1, -3.071, 10435.350, 437.173, 52797.571 24/12/17,01:37:53,11,07,1, 11.9,1,1, -3.071, 10435.381, 437.206, 52797.646 24/12/17,01:37:53,12,07,1, 11.9,1,1, -3.071, 10435.391, 437.203, 52797.525 24/12/17,01:37:53,13,07,1, 11.9,1,1, -3.071, 10435.371, 437.192, 52797.589 24/12/17,01:37:53,14,07,1, 11.9,1,1, -3.071, 10435.397, 437.205, 52797.647 24/12/17,01:37:53,15,07,1, 11.9,1,1, -3.071, 10435.419, 437.173, 52797.583 24/12/17,01:37:53,16,07,1, 11.9,1,1, -3.071, 10435.407, 437.192, 52797.683 24/12/17,01:37:53,17,07,1, 11.9,1,1, -3.071, 10435.452, 437.167, 52797.598 24/12/17,01:37:53,18,07,1, 11.9,1,1, -3.071, 10435.458, 437.181, 52797.554 24/12/17,01:37:53,19,07,1, 11.9,1,1, -3.071, 10435.451, 437.142, 52797.529 24/12/17,01:37:54,00,08,1, 12.0,1,1, -3.069, 10435.444, 437.142, 52797.529 24/12/17,01:37:54,01,08,1, 12.0,1,1, -3.069, 10435.472, 437.135, 52797.567 24/12/17,01:37:54,02,08,1, 12.0,1,1, -3.069, 10435.480, 437.151, 52797.611 24/12/17,01:37:54,03,08,1, 12.0,1,1, -3.069, 10435.494, 437.153, 52797.600 24/12/17,01:37:54,04,08,1, 12.0,1,1, -3.069, 10435.500, 437.150, 52797.647 24/12/17,01:37:54,05,08,1, 12.0,1,1, -3.069, 10435.504, 437.151, 52797.603 24/12/17,01:37:54,06,08,1, 12.0,1,1, -3.069, 10435.518, 437.128, 52797.584 24/12/17,01:37:54,07,08,1, 12.0,1,1, -3.069, 10435.557, 437.156, 52797.653 24/12/17,01:37:54,08,08,1, 12.0,1,1, -3.069, 10435.557, 437.125, 52797.627 24/12/17,01:37:54,09,08,1, 12.0,1,1, -3.069, 10435.561, 437.138, 52797.593 24/12/17,01:37:54,10,08,1, 12.0,1,1, -3.069, 10435.558, 437.146, 52797.623 24/12/17,01:37:54,11,08,1, 12.0,1,1, -3.069, 10435.570, 437.143, 52797.629 24/12/17,01:37:54,12,08,1, 12.0,1,1, -3.069, 10435.591, 437.132, 52797.629 24/12/17,01:37:54,13,08,1, 12.0,1,1, -3.069, 10435.583, 437.145, 52797.593 24/12/17,01:37:54,14,08,1, 12.0,1,1, -3.069, 10435.606, 437.111, 52797.584 24/12/17,01:37:54,15,08,1, 12.0,1,1, -3.069, 10435.605, 437.121, 52797.619 24/12/17,01:37:54,16,08,1, 12.0,1,1, -3.069, 10435.599, 437.125, 52797.666 24/12/17,01:37:54,17,08,1, 12.0,1,1, -3.069, 10435.630, 437.100, 52797.587 24/12/17,01:37:54,18,08,1, 12.0,1,1, -3.069, 10435.616, 437.100, 52797.647 24/12/17,01:37:54,19,08,1, 12.0,1,1, -3.069, 10435.631, 437.097, 52797.577 24/12/17,01:37:55,00,08,1, 11.9,1,1, -3.070, 10435.628, 437.097, 52797.577 24/12/17,01:37:55,01,08,1, 11.9,1,1, -3.070, 10435.659, 437.116, 52797.588 24/12/17,01:37:55,02,08,1, 11.9,1,1, -3.070, 10435.653, 437.086, 52797.562 24/12/17,01:37:55,03,08,1, 11.9,1,1, -3.070, 10435.671, 437.082, 52797.562 24/12/17,01:37:55,04,08,1, 11.9,1,1, -3.070, 10435.649, 437.073, 52797.628 24/12/17,01:37:55,05,08,1, 11.9,1,1, -3.070, 10435.671, 437.075, 52797.566 24/12/17,01:37:55,06,08,1, 11.9,1,1, -3.070, 10435.643, 437.051, 52797.581 24/12/17,01:37:55,07,08,1, 11.9,1,1, -3.070, 10435.696, 437.059, 52797.624 24/12/17,01:37:55,08,08,1, 11.9,1,1, -3.070, 10435.701, 437.060, 52797.571 24/12/17,01:37:55,09,08,1, 11.9,1,1, -3.070, 10435.707, 437.052, 52797.655 24/12/17,01:37:55,10,08,1, 11.9,1,1, -3.070, 10435.694, 437.070, 52797.594 24/12/17,01:37:55,11,08,1, 11.9,1,1, -3.070, 10435.719, 437.035, 52797.585 24/12/17,01:37:55,12,08,1, 11.9,1,1, -3.070, 10435.729, 437.037, 52797.559 24/12/17,01:37:55,13,08,1, 11.9,1,1, -3.070, 10435.716, 437.047, 52797.602 24/12/17,01:37:55,14,08,1, 11.9,1,1, -3.070, 10435.727, 437.020, 52797.542 24/12/17,01:37:55,15,08,1, 11.9,1,1, -3.070, 10435.724, 437.018, 52797.511 24/12/17,01:37:55,16,08,1, 11.9,1,1, -3.070, 10435.725, 437.017, 52797.548 24/12/17,01:37:55,17,08,1, 11.9,1,1, -3.070, 10435.741, 437.019, 52797.649 24/12/17,01:37:55,18,08,1, 11.9,1,1, -3.070, 10435.755, 437.012, 52797.576 24/12/17,01:37:55,19,08,1, 11.9,1,1, -3.070, 10435.754, 436.997, 52797.612 24/12/17,01:37:56,00,08,1, 12.0,1,1, -3.069, 10435.753, 436.997, 52797.612 24/12/17,01:37:56,01,08,1, 12.0,1,1, -3.069, 10435.739, 437.028, 52797.561 24/12/17,01:37:56,02,08,1, 12.0,1,1, -3.069, 10435.755, 437.014, 52797.519 24/12/17,01:37:56,03,08,1, 12.0,1,1, -3.069, 10435.763, 437.019, 52797.569 24/12/17,01:37:56,04,08,1, 12.0,1,1, -3.069, 10435.760, 436.987, 52797.594 24/12/17,01:37:56,05,08,1, 12.0,1,1, -3.069, 10435.759, 436.988, 52797.554 24/12/17,01:37:56,06,08,1, 12.0,1,1, -3.069, 10435.773, 436.985, 52797.623 24/12/17,01:37:56,07,08,1, 12.0,1,1, -3.069, 10435.775, 436.986, 52797.620 24/12/17,01:37:56,08,08,1, 12.0,1,1, -3.069, 10435.743, 436.962, 52797.618 24/12/17,01:37:56,09,08,1, 12.0,1,1, -3.069, 10435.789, 436.958, 52797.509 24/12/17,01:37:56,10,08,1, 12.0,1,1, -3.069, 10435.761, 437.008, 52797.591 24/12/17,01:37:56,11,08,1, 12.0,1,1, -3.069, 10435.784, 436.955, 52797.532 24/12/17,01:37:56,12,08,1, 12.0,1,1, -3.069, 10435.785, 436.983, 52797.641 24/12/17,01:37:56,13,08,1, 12.0,1,1, -3.069, 10435.767, 436.951, 52797.556 24/12/17,01:37:56,14,08,1, 12.0,1,1, -3.069, 10435.763, 436.940, 52797.592 24/12/17,01:37:56,15,08,1, 12.0,1,1, -3.069, 10435.765, 436.954, 52797.628 24/12/17,01:37:56,16,08,1, 12.0,1,1, -3.069, 10435.783, 436.937, 52797.570 24/12/17,01:37:56,17,08,1, 12.0,1,1, -3.069, 10435.779, 436.921, 52797.631 24/12/17,01:37:56,18,08,1, 12.0,1,1, -3.069, 10435.771, 436.952, 52797.624 24/12/17,01:37:56,19,08,1, 12.0,1,1, -3.069, 10435.778, 436.915, 52797.533 24/12/17,01:37:57,00,08,1, 11.9,1,1, -3.073, 10435.778, 436.915, 52797.533 24/12/17,01:37:57,01,08,1, 11.9,1,1, -3.073, 10435.766, 436.942, 52797.589 24/12/17,01:37:57,02,08,1, 11.9,1,1, -3.073, 10435.781, 436.921, 52797.503 24/12/17,01:37:57,03,08,1, 11.9,1,1, -3.073, 10435.791, 436.917, 52797.570 24/12/17,01:37:57,04,08,1, 11.9,1,1, -3.073, 10435.774, 436.934, 52797.624 24/12/17,01:37:57,05,08,1, 11.9,1,1, -3.073, 10435.783, 436.929, 52797.578 24/12/17,01:37:57,06,08,1, 11.9,1,1, -3.073, 10435.776, 436.915, 52797.477 24/12/17,01:37:57,07,08,1, 11.9,1,1, -3.073, 10435.776, 436.885, 52797.490 24/12/17,01:37:57,08,08,1, 11.9,1,1, -3.073, 10435.765, 436.905, 52797.541 24/12/17,01:37:57,09,08,1, 11.9,1,1, -3.073, 10435.743, 436.884, 52797.548 24/12/17,01:37:57,10,08,1, 11.9,1,1, -3.073, 10435.763, 436.866, 52797.599 24/12/17,01:37:57,11,08,1, 11.9,1,1, -3.073, 10435.757, 436.891, 52797.604 24/12/17,01:37:57,12,08,1, 11.9,1,1, -3.073, 10435.784, 436.861, 52797.559 24/12/17,01:37:57,13,08,1, 11.9,1,1, -3.073, 10435.782, 436.864, 52797.514 24/12/17,01:37:57,14,08,1, 11.9,1,1, -3.073, 10435.771, 436.862, 52797.559 24/12/17,01:37:57,15,08,1, 11.9,1,1, -3.073, 10435.771, 436.871, 52797.570 24/12/17,01:37:57,16,08,1, 11.9,1,1, -3.073, 10435.775, 436.855, 52797.555 24/12/17,01:37:57,17,08,1, 11.9,1,1, -3.073, 10435.787, 436.854, 52797.514 24/12/17,01:37:57,18,08,1, 11.9,1,1, -3.073, 10435.762, 436.846, 52797.489 24/12/17,01:37:57,19,08,1, 11.9,1,1, -3.073, 10435.768, 436.831, 52797.554 24/12/17,01:37:58,00,08,1, 11.8,1,1, -3.069, 10435.761, 436.831, 52797.554 24/12/17,01:37:58,01,08,1, 11.8,1,1, -3.069, 10435.771, 436.839, 52797.552 24/12/17,01:37:58,02,08,1, 11.8,1,1, -3.069, 10435.755, 436.829, 52797.587 24/12/17,01:37:58,03,08,1, 11.8,1,1, -3.069, 10435.756, 436.816, 52797.522 24/12/17,01:37:58,04,08,1, 11.8,1,1, -3.069, 10435.749, 436.814, 52797.548 24/12/17,01:37:58,05,08,1, 11.8,1,1, -3.069, 10435.733, 436.828, 52797.574 24/12/17,01:37:58,06,08,1, 11.8,1,1, -3.069, 10435.771, 436.828, 52797.568 24/12/17,01:37:58,07,08,1, 11.8,1,1, -3.069, 10435.752, 436.806, 52797.549 24/12/17,01:37:58,08,08,1, 11.8,1,1, -3.069, 10435.752, 436.817, 52797.565 24/12/17,01:37:58,09,08,1, 11.8,1,1, -3.069, 10435.742, 436.813, 52797.573 24/12/17,01:37:58,10,08,1, 11.8,1,1, -3.069, 10435.741, 436.810, 52797.597 24/12/17,01:37:58,11,08,1, 11.8,1,1, -3.069, 10435.766, 436.824, 52797.585 24/12/17,01:37:58,12,08,1, 11.8,1,1, -3.069, 10435.730, 436.795, 52797.527 24/12/17,01:37:58,13,08,1, 11.8,1,1, -3.069, 10435.750, 436.808, 52797.473 24/12/17,01:37:58,14,08,1, 11.8,1,1, -3.069, 10435.740, 436.813, 52797.528 24/12/17,01:37:58,15,08,1, 11.8,1,1, -3.069, 10435.726, 436.803, 52797.580 24/12/17,01:37:58,16,08,1, 11.8,1,1, -3.069, 10435.709, 436.805, 52797.487 24/12/17,01:37:58,17,08,1, 11.8,1,1, -3.069, 10435.708, 436.792, 52797.490 24/12/17,01:37:58,18,08,1, 11.8,1,1, -3.069, 10435.728, 436.797, 52797.513 24/12/17,01:37:58,19,08,1, 11.8,1,1, -3.069, 10435.709, 436.805, 52797.558 24/12/17,01:37:59,00,08,1, 12.0,1,1, -3.069, 10435.703, 436.805, 52797.558 24/12/17,01:37:59,01,08,1, 12.0,1,1, -3.069, 10435.716, 436.783, 52797.486 24/12/17,01:37:59,02,08,1, 12.0,1,1, -3.069, 10435.696, 436.810, 52797.460 24/12/17,01:37:59,03,08,1, 12.0,1,1, -3.069, 10435.687, 436.790, 52797.559 24/12/17,01:37:59,04,08,1, 12.0,1,1, -3.069, 10435.676, 436.792, 52797.555 24/12/17,01:37:59,05,08,1, 12.0,1,1, -3.069, 10435.686, 436.779, 52797.494 24/12/17,01:37:59,06,08,1, 12.0,1,1, -3.069, 10435.683, 436.792, 52797.561 24/12/17,01:37:59,07,08,1, 12.0,1,1, -3.069, 10435.680, 436.804, 52797.546 24/12/17,01:37:59,08,08,1, 12.0,1,1, -3.069, 10435.660, 436.802, 52797.595 24/12/17,01:37:59,09,08,1, 12.0,1,1, -3.069, 10435.659, 436.775, 52797.442 24/12/17,01:37:59,10,08,1, 12.0,1,1, -3.069, 10435.636, 436.798, 52797.560 24/12/17,01:37:59,11,08,1, 12.0,1,1, -3.069, 10435.657, 436.799, 52797.555 24/12/17,01:37:59,12,08,1, 12.0,1,1, -3.069, 10435.646, 436.808, 52797.567 24/12/17,01:37:59,13,08,1, 12.0,1,1, -3.069, 10435.640, 436.796, 52797.578 24/12/17,01:37:59,14,08,1, 12.0,1,1, -3.069, 10435.643, 436.809, 52797.532 24/12/17,01:37:59,15,08,1, 12.0,1,1, -3.069, 10435.630, 436.818, 52797.589 24/12/17,01:37:59,16,08,1, 12.0,1,1, -3.069, 10435.630, 436.794, 52797.518 24/12/17,01:37:59,17,08,1, 12.0,1,1, -3.069, 10435.620, 436.839, 52797.516 24/12/17,01:37:59,18,08,1, 12.0,1,1, -3.069, 10435.600, 436.812, 52797.609 24/12/17,01:37:59,19,08,1, 12.0,1,1, -3.069, 10435.615, 436.830, 52797.518 24/12/17,01:38:00,00,08,1, 11.9,1,1, -3.067, 10435.611, 436.830, 52797.518 24/12/17,01:38:00,01,08,1, 11.9,1,1, -3.067, 10435.601, 436.849, 52797.585 24/12/17,01:38:00,02,08,1, 11.9,1,1, -3.067, 10435.585, 436.845, 52797.492 24/12/17,01:38:00,03,08,1, 11.9,1,1, -3.067, 10435.579, 436.799, 52797.481 24/12/17,01:38:00,04,08,1, 11.9,1,1, -3.067, 10435.604, 436.799, 52797.436 24/12/17,01:38:00,05,08,1, 11.9,1,1, -3.067, 10435.578, 436.812, 52797.503 24/12/17,01:38:00,06,08,1, 11.9,1,1, -3.067, 10435.585, 436.860, 52797.514 24/12/17,01:38:00,07,08,1, 11.9,1,1, -3.067, 10435.592, 436.901, 52797.547 24/12/17,01:38:00,08,08,1, 11.9,1,1, -3.067, 10435.596, 436.885, 52797.536 24/12/17,01:38:00,09,08,1, 11.9,1,1, -3.067, 10435.568, 436.843, 52797.504 24/12/17,01:38:00,10,08,1, 11.9,1,1, -3.067, 10435.575, 436.826, 52797.472 24/12/17,01:38:00,11,08,1, 11.9,1,1, -3.067, 10435.559, 436.831, 52797.523 24/12/17,01:38:00,12,08,1, 11.9,1,1, -3.067, 10435.580, 436.903, 52797.642 24/12/17,01:38:00,13,08,1, 11.9,1,1, -3.067, 10435.567, 436.962, 52797.630 24/12/17,01:38:00,14,08,1, 11.9,1,1, -3.067, 10435.551, 436.969, 52797.653 24/12/17,01:38:00,15,08,1, 11.9,1,1, -3.067, 10435.561, 436.935, 52797.568 24/12/17,01:38:00,16,08,1, 11.9,1,1, -3.067, 10435.529, 436.914, 52797.467 24/12/17,01:38:00,17,08,1, 11.9,1,1, -3.067, 10435.538, 436.911, 52797.509 24/12/17,01:38:00,18,08,1, 11.9,1,1, -3.067, 10435.559, 436.951, 52797.602 24/12/17,01:38:00,19,08,1, 11.9,1,1, -3.067, 10435.551, 437.019, 52797.689 24/12/17,01:38:01,00,08,1, 11.9,1,1, -3.071, 10435.544, 437.019, 52797.689 24/12/17,01:38:01,01,08,1, 11.9,1,1, -3.071, 10435.555, 437.037, 52797.695 24/12/17,01:38:01,02,08,1, 11.9,1,1, -3.071, 10435.536, 437.000, 52797.627 24/12/17,01:38:01,03,08,1, 11.9,1,1, -3.071, 10435.539, 436.993, 52797.618 24/12/17,01:38:01,04,08,1, 11.9,1,1, -3.071, 10435.525, 437.029, 52797.617 24/12/17,01:38:01,05,08,1, 11.9,1,1, -3.071, 10435.561, 437.042, 52797.634 24/12/17,01:38:01,06,08,1, 11.9,1,1, -3.071, 10435.546, 437.100, 52797.740 24/12/17,01:38:01,07,08,1, 11.9,1,1, -3.071, 10435.549, 437.163, 52797.804 24/12/17,01:38:01,08,08,1, 11.9,1,1, -3.071, 10435.555, 437.103, 52797.606 24/12/17,01:38:01,09,08,1, 11.9,1,1, -3.071, 10435.551, 437.077, 52797.706 24/12/17,01:38:01,10,08,1, 11.9,1,1, -3.071, 10435.558, 437.071, 52797.619 24/12/17,01:38:01,11,08,1, 11.9,1,1, -3.071, 10435.528, 437.092, 52797.708 24/12/17,01:38:01,12,08,1, 11.9,1,1, -3.071, 10435.552, 437.167, 52797.794 24/12/17,01:38:01,13,08,1, 11.9,1,1, -3.071, 10435.533, 437.212, 52797.781 24/12/17,01:38:01,14,08,1, 11.9,1,1, -3.071, 10435.554, 437.222, 52797.758 24/12/17,01:38:01,15,08,1, 11.9,1,1, -3.071, 10435.514, 437.198, 52797.817 24/12/17,01:38:01,16,08,1, 11.9,1,1, -3.071, 10435.521, 437.168, 52797.743 24/12/17,01:38:01,17,08,1, 11.9,1,1, -3.071, 10435.502, 437.171, 52797.725 24/12/17,01:38:01,18,08,1, 11.9,1,1, -3.071, 10435.518, 437.194, 52797.808 24/12/17,01:38:01,19,08,1, 11.9,1,1, -3.071, 10435.500, 437.256, 52797.806 24/12/17,01:38:02,00,08,1, 11.9,1,1, -3.067, 10435.494, 437.256, 52797.806 24/12/17,01:38:02,01,08,1, 11.9,1,1, -3.067, 10435.492, 437.296, 52797.834 24/12/17,01:38:02,02,08,1, 11.9,1,1, -3.067, 10435.495, 437.283, 52797.848 24/12/17,01:38:02,03,08,1, 11.9,1,1, -3.067, 10435.483, 437.225, 52797.820 24/12/17,01:38:02,04,08,1, 11.9,1,1, -3.067, 10435.483, 437.244, 52797.812 24/12/17,01:38:02,05,08,1, 11.9,1,1, -3.067, 10435.490, 437.299, 52797.864 24/12/17,01:38:02,06,08,1, 11.9,1,1, -3.067, 10435.527, 437.350, 52797.910 24/12/17,01:38:02,07,08,1, 11.9,1,1, -3.067, 10435.496, 437.373, 52797.933 24/12/17,01:38:02,08,08,1, 11.9,1,1, -3.067, 10435.522, 437.375, 52797.966 24/12/17,01:38:02,09,08,1, 11.9,1,1, -3.067, 10435.496, 437.350, 52797.899 24/12/17,01:38:02,10,08,1, 11.9,1,1, -3.067, 10435.489, 437.309, 52797.814 24/12/17,01:38:02,11,08,1, 11.9,1,1, -3.067, 10435.488, 437.343, 52797.939 24/12/17,01:38:02,12,08,1, 11.9,1,1, -3.067, 10435.516, 437.395, 52797.943 24/12/17,01:38:02,13,08,1, 11.9,1,1, -3.067, 10435.513, 437.430, 52798.002 24/12/17,01:38:02,14,08,1, 11.9,1,1, -3.067, 10435.522, 437.465, 52797.964 24/12/17,01:38:02,15,08,1, 11.9,1,1, -3.067, 10435.514, 437.462, 52798.027 24/12/17,01:38:02,16,08,1, 11.9,1,1, -3.067, 10435.505, 437.428, 52797.947 24/12/17,01:38:02,17,08,1, 11.9,1,1, -3.067, 10435.481, 437.396, 52797.968 24/12/17,01:38:02,18,08,1, 11.9,1,1, -3.067, 10435.515, 437.440, 52797.978 24/12/17,01:38:02,19,08,1, 11.9,1,1, -3.067, 10435.498, 437.469, 52797.944 24/12/17,01:38:03,00,08,1, 11.9,1,1, -3.071, 10435.494, 437.469, 52797.944 24/12/17,01:38:03,01,08,1, 11.9,1,1, -3.071, 10435.528, 437.541, 52798.069 24/12/17,01:38:03,02,08,1, 11.9,1,1, -3.071, 10435.475, 437.503, 52797.978 24/12/17,01:38:03,03,08,1, 11.9,1,1, -3.071, 10435.501, 437.477, 52797.983 24/12/17,01:38:03,04,08,1, 11.9,1,1, -3.071, 10435.478, 437.477, 52797.992 24/12/17,01:38:03,05,08,1, 11.9,1,1, -3.071, 10435.508, 437.496, 52797.993 24/12/17,01:38:03,06,08,1, 11.9,1,1, -3.071, 10435.505, 437.583, 52798.042 24/12/17,01:38:03,07,08,1, 11.9,1,1, -3.071, 10435.513, 437.584, 52798.040 24/12/17,01:38:03,08,08,1, 11.9,1,1, -3.071, 10435.523, 437.626, 52798.013 24/12/17,01:38:03,09,08,1, 11.9,1,1, -3.071, 10435.507, 437.574, 52797.918 24/12/17,01:38:03,10,08,1, 11.9,1,1, -3.071, 10435.480, 437.569, 52798.068 24/12/17,01:38:03,11,08,1, 11.9,1,1, -3.071, 10435.465, 437.527, 52798.045 24/12/17,01:38:03,12,08,1, 11.9,1,1, -3.071, 10435.500, 437.571, 52797.985 24/12/17,01:38:03,13,08,1, 11.9,1,1, -3.071, 10435.513, 437.618, 52798.026 24/12/17,01:38:03,14,08,1, 11.9,1,1, -3.071, 10435.524, 437.668, 52798.042 24/12/17,01:38:03,15,08,1, 11.9,1,1, -3.071, 10435.512, 437.646, 52798.058 24/12/17,01:38:03,16,08,1, 11.9,1,1, -3.071, 10435.490, 437.587, 52798.069 24/12/17,01:38:03,17,08,1, 11.9,1,1, -3.071, 10435.502, 437.555, 52798.025 24/12/17,01:38:03,18,08,1, 11.9,1,1, -3.071, 10435.507, 437.604, 52798.123 24/12/17,01:38:03,19,08,1, 11.9,1,1, -3.071, 10435.525, 437.651, 52798.069 24/12/17,01:38:04,00,07,1, 11.9,1,1, -3.070, 10435.519, 437.651, 52798.069 24/12/17,01:38:04,01,07,1, 11.9,1,1, -3.070, 10435.510, 437.698, 52798.083 24/12/17,01:38:04,02,07,1, 11.9,1,1, -3.070, 10435.515, 437.642, 52798.033 24/12/17,01:38:04,03,07,1, 11.9,1,1, -3.070, 10435.513, 437.639, 52798.072 24/12/17,01:38:04,04,07,1, 11.9,1,1, -3.070, 10435.496, 437.624, 52798.108 24/12/17,01:38:04,05,07,1, 11.9,1,1, -3.070, 10435.518, 437.618, 52798.107 24/12/17,01:38:04,06,07,1, 11.9,1,1, -3.070, 10435.500, 437.679, 52798.092 24/12/17,01:38:04,07,07,1, 11.9,1,1, -3.070, 10435.541, 437.713, 52798.151 24/12/17,01:38:04,08,07,1, 11.9,1,1, -3.070, 10435.531, 437.718, 52798.123 24/12/17,01:38:04,09,07,1, 11.9,1,1, -3.070, 10435.511, 437.677, 52798.105 24/12/17,01:38:04,10,07,1, 11.9,1,1, -3.070, 10435.520, 437.630, 52798.090 24/12/17,01:38:04,11,07,1, 11.9,1,1, -3.070, 10435.514, 437.673, 52798.238 24/12/17,01:38:04,12,07,1, 11.9,1,1, -3.070, 10435.538, 437.704, 52798.068 24/12/17,01:38:04,13,07,1, 11.9,1,1, -3.070, 10435.537, 437.734, 52798.087 24/12/17,01:38:04,14,07,1, 11.9,1,1, -3.070, 10435.570, 437.752, 52798.245 24/12/17,01:38:04,15,07,1, 11.9,1,1, -3.070, 10435.531, 437.723, 52798.163 24/12/17,01:38:04,16,07,1, 11.9,1,1, -3.070, 10435.534, 437.671, 52798.038 24/12/17,01:38:04,17,07,1, 11.9,1,1, -3.070, 10435.541, 437.677, 52798.132 24/12/17,01:38:04,18,07,1, 11.9,1,1, -3.070, 10435.542, 437.688, 52798.167 24/12/17,01:38:04,19,07,1, 11.9,1,1, -3.070, 10435.580, 437.703, 52798.181 24/12/17,01:38:05,00,08,1, 11.9,1,1, -3.071, 10435.578, 437.703, 52798.181 24/12/17,01:38:05,01,08,1, 11.9,1,1, -3.071, 10435.603, 437.774, 52798.204 24/12/17,01:38:05,02,08,1, 11.9,1,1, -3.071, 10435.567, 437.720, 52798.161 24/12/17,01:38:05,03,08,1, 11.9,1,1, -3.071, 10435.531, 437.709, 52798.156 24/12/17,01:38:05,04,08,1, 11.9,1,1, -3.071, 10435.548, 437.683, 52798.132 24/12/17,01:38:05,05,08,1, 11.9,1,1, -3.071, 10435.556, 437.719, 52798.170 24/12/17,01:38:05,06,08,1, 11.9,1,1, -3.071, 10435.577, 437.782, 52798.220 24/12/17,01:38:05,07,08,1, 11.9,1,1, -3.071, 10435.577, 437.774, 52798.248 24/12/17,01:38:05,08,08,1, 11.9,1,1, -3.071, 10435.568, 437.750, 52798.263 24/12/17,01:38:05,09,08,1, 11.9,1,1, -3.071, 10435.561, 437.716, 52798.221 24/12/17,01:38:05,10,08,1, 11.9,1,1, -3.071, 10435.586, 437.681, 52798.137 24/12/17,01:38:05,11,08,1, 11.9,1,1, -3.071, 10435.567, 437.710, 52798.175 24/12/17,01:38:05,12,08,1, 11.9,1,1, -3.071, 10435.591, 437.734, 52798.253 24/12/17,01:38:05,13,08,1, 11.9,1,1, -3.071, 10435.598, 437.747, 52798.214 24/12/17,01:38:05,14,08,1, 11.9,1,1, -3.071, 10435.611, 437.775, 52798.242 24/12/17,01:38:05,15,08,1, 11.9,1,1, -3.071, 10435.590, 437.764, 52798.211 24/12/17,01:38:05,16,08,1, 11.9,1,1, -3.071, 10435.573, 437.734, 52798.225 24/12/17,01:38:05,17,08,1, 11.9,1,1, -3.071, 10435.564, 437.679, 52798.231 24/12/17,01:38:05,18,08,1, 11.9,1,1, -3.071, 10435.596, 437.702, 52798.167 24/12/17,01:38:05,19,08,1, 11.9,1,1, -3.071, 10435.583, 437.746, 52798.207 24/12/17,01:38:06,00,08,1, 12.0,1,1, -3.070, 10435.578, 437.746, 52798.207 24/12/17,01:38:06,01,08,1, 12.0,1,1, -3.070, 10435.591, 437.796, 52798.265 24/12/17,01:38:06,02,08,1, 12.0,1,1, -3.070, 10435.567, 437.732, 52798.275 24/12/17,01:38:06,03,08,1, 12.0,1,1, -3.070, 10435.571, 437.688, 52798.158 24/12/17,01:38:06,04,08,1, 12.0,1,1, -3.070, 10435.544, 437.703, 52798.238 24/12/17,01:38:06,05,08,1, 12.0,1,1, -3.070, 10435.586, 437.720, 52798.217 24/12/17,01:38:06,06,08,1, 12.0,1,1, -3.070, 10435.601, 437.769, 52798.317 24/12/17,01:38:06,07,08,1, 12.0,1,1, -3.070, 10435.595, 437.772, 52798.269 24/12/17,01:38:06,08,08,1, 12.0,1,1, -3.070, 10435.568, 437.757, 52798.292 24/12/17,01:38:06,09,08,1, 12.0,1,1, -3.070, 10435.568, 437.716, 52798.270 24/12/17,01:38:06,10,08,1, 12.0,1,1, -3.070, 10435.548, 437.705, 52798.220 24/12/17,01:38:06,11,08,1, 12.0,1,1, -3.070, 10435.548, 437.680, 52798.247 24/12/17,01:38:06,12,08,1, 12.0,1,1, -3.070, 10435.588, 437.728, 52798.230 24/12/17,01:38:06,13,08,1, 12.0,1,1, -3.070, 10435.585, 437.750, 52798.241 24/12/17,01:38:06,14,08,1, 12.0,1,1, -3.070, 10435.585, 437.758, 52798.303 24/12/17,01:38:06,15,08,1, 12.0,1,1, -3.070, 10435.581, 437.702, 52798.199 24/12/17,01:38:06,16,08,1, 12.0,1,1, -3.070, 10435.571, 437.682, 52798.190 24/12/17,01:38:06,17,08,1, 12.0,1,1, -3.070, 10435.576, 437.658, 52798.166 24/12/17,01:38:06,18,08,1, 12.0,1,1, -3.070, 10435.595, 437.689, 52798.250 24/12/17,01:38:06,19,08,1, 12.0,1,1, -3.070, 10435.605, 437.733, 52798.182 24/12/17,01:38:07,00,07,1, 11.9,1,1, -3.066, 10435.603, 437.733, 52798.182 24/12/17,01:38:07,01,07,1, 11.9,1,1, -3.066, 10435.577, 437.732, 52798.187 24/12/17,01:38:07,02,07,1, 11.9,1,1, -3.066, 10435.570, 437.658, 52798.159 24/12/17,01:38:07,03,07,1, 11.9,1,1, -3.066, 10435.572, 437.638, 52798.134 24/12/17,01:38:07,04,07,1, 11.9,1,1, -3.066, 10435.567, 437.658, 52798.241 24/12/17,01:38:07,05,07,1, 11.9,1,1, -3.066, 10435.583, 437.687, 52798.225 24/12/17,01:38:07,06,07,1, 11.9,1,1, -3.066, 10435.602, 437.715, 52798.206 24/12/17,01:38:07,07,07,1, 11.9,1,1, -3.066, 10435.593, 437.715, 52798.268 24/12/17,01:38:07,08,07,1, 11.9,1,1, -3.066, 10435.553, 437.678, 52798.193 24/12/17,01:38:07,09,07,1, 11.9,1,1, -3.066, 10435.577, 437.656, 52798.163 24/12/17,01:38:07,10,07,1, 11.9,1,1, -3.066, 10435.551, 437.601, 52798.153 24/12/17,01:38:07,11,07,1, 11.9,1,1, -3.066, 10435.577, 437.653, 52798.154 24/12/17,01:38:07,12,07,1, 11.9,1,1, -3.066, 10435.589, 437.659, 52798.222 24/12/17,01:38:07,13,07,1, 11.9,1,1, -3.066, 10435.563, 437.730, 52798.234 24/12/17,01:38:07,14,07,1, 11.9,1,1, -3.066, 10435.568, 437.664, 52798.210 24/12/17,01:38:07,15,07,1, 11.9,1,1, -3.066, 10435.534, 437.658, 52798.196 24/12/17,01:38:07,16,07,1, 11.9,1,1, -3.066, 10435.520, 437.587, 52798.116 24/12/17,01:38:07,17,07,1, 11.9,1,1, -3.066, 10435.543, 437.573, 52798.142 24/12/17,01:38:07,18,07,1, 11.9,1,1, -3.066, 10435.542, 437.619, 52798.185 24/12/17,01:38:07,19,07,1, 11.9,1,1, -3.066, 10435.541, 437.661, 52798.199 24/12/17,01:38:08,00,07,1, 11.9,1,1, -3.072, 10435.536, 437.661, 52798.199 24/12/17,01:38:08,01,07,1, 11.9,1,1, -3.072, 10435.548, 437.666, 52798.190 24/12/17,01:38:08,02,07,1, 11.9,1,1, -3.072, 10435.504, 437.581, 52798.174 24/12/17,01:38:08,03,07,1, 11.9,1,1, -3.072, 10435.516, 437.551, 52798.144 24/12/17,01:38:08,04,07,1, 11.9,1,1, -3.072, 10435.515, 437.543, 52798.049 24/12/17,01:38:08,05,07,1, 11.9,1,1, -3.072, 10435.522, 437.572, 52798.106 24/12/17,01:38:08,06,07,1, 11.9,1,1, -3.072, 10435.556, 437.615, 52798.160 24/12/17,01:38:08,07,07,1, 11.9,1,1, -3.072, 10435.522, 437.613, 52798.218 24/12/17,01:38:08,08,07,1, 11.9,1,1, -3.072, 10435.502, 437.581, 52798.163 24/12/17,01:38:08,09,07,1, 11.9,1,1, -3.072, 10435.504, 437.535, 52798.127 24/12/17,01:38:08,10,07,1, 11.9,1,1, -3.072, 10435.483, 437.510, 52798.094 24/12/17,01:38:08,11,07,1, 11.9,1,1, -3.072, 10435.490, 437.531, 52798.075 24/12/17,01:38:08,12,07,1, 11.9,1,1, -3.072, 10435.505, 437.539, 52798.216 24/12/17,01:38:08,13,07,1, 11.9,1,1, -3.072, 10435.540, 437.584, 52798.192 24/12/17,01:38:08,14,07,1, 11.9,1,1, -3.072, 10435.507, 437.549, 52798.096 24/12/17,01:38:08,15,07,1, 11.9,1,1, -3.072, 10435.508, 437.527, 52798.099 24/12/17,01:38:08,16,07,1, 11.9,1,1, -3.072, 10435.505, 437.473, 52798.025 24/12/17,01:38:08,17,07,1, 11.9,1,1, -3.072, 10435.469, 437.438, 52798.071 24/12/17,01:38:08,18,07,1, 11.9,1,1, -3.072, 10435.480, 437.478, 52798.117 24/12/17,01:38:08,19,07,1, 11.9,1,1, -3.072, 10435.485, 437.504, 52798.109 24/12/17,01:38:09,00,07,1, 11.9,1,1, -3.068, 10435.477, 437.504, 52798.109 24/12/17,01:38:09,01,07,1, 11.9,1,1, -3.068, 10435.482, 437.492, 52798.102 24/12/17,01:38:09,02,07,1, 11.9,1,1, -3.068, 10435.461, 437.446, 52798.059 24/12/17,01:38:09,03,07,1, 11.9,1,1, -3.068, 10435.443, 437.406, 52798.007 24/12/17,01:38:09,04,07,1, 11.9,1,1, -3.068, 10435.439, 437.377, 52798.044 24/12/17,01:38:09,05,07,1, 11.9,1,1, -3.068, 10435.468, 437.420, 52798.079 24/12/17,01:38:09,06,07,1, 11.9,1,1, -3.068, 10435.467, 437.486, 52798.120 24/12/17,01:38:09,07,07,1, 11.9,1,1, -3.068, 10435.449, 437.477, 52798.132 24/12/17,01:38:09,08,07,1, 11.9,1,1, -3.068, 10435.420, 437.436, 52798.065 24/12/17,01:38:09,09,07,1, 11.9,1,1, -3.068, 10435.400, 437.368, 52798.036 24/12/17,01:38:09,10,07,1, 11.9,1,1, -3.068, 10435.408, 437.360, 52798.055 24/12/17,01:38:09,11,07,1, 11.9,1,1, -3.068, 10435.412, 437.348, 52797.994 24/12/17,01:38:09,12,07,1, 11.9,1,1, -3.068, 10435.423, 437.384, 52798.075 24/12/17,01:38:09,13,07,1, 11.9,1,1, -3.068, 10435.426, 437.402, 52798.046 24/12/17,01:38:09,14,07,1, 11.9,1,1, -3.068, 10435.401, 437.405, 52798.051 24/12/17,01:38:09,15,07,1, 11.9,1,1, -3.068, 10435.358, 437.364, 52798.020 24/12/17,01:38:09,16,07,1, 11.9,1,1, -3.068, 10435.344, 437.311, 52797.986 24/12/17,01:38:09,17,07,1, 11.9,1,1, -3.068, 10435.351, 437.284, 52797.898 24/12/17,01:38:09,18,07,1, 11.9,1,1, -3.068, 10435.361, 437.300, 52798.077 24/12/17,01:38:09,19,07,1, 11.9,1,1, -3.068, 10435.367, 437.328, 52797.995 24/12/17,01:38:10,00,07,1, 11.9,1,1, -3.070, 10435.361, 437.328, 52797.995 24/12/17,01:38:10,01,07,1, 11.9,1,1, -3.070, 10435.348, 437.313, 52798.038 24/12/17,01:38:10,02,07,1, 11.9,1,1, -3.070, 10435.340, 437.290, 52798.058 24/12/17,01:38:10,03,07,1, 11.9,1,1, -3.070, 10435.325, 437.248, 52797.955 24/12/17,01:38:10,04,07,1, 11.9,1,1, -3.070, 10435.321, 437.252, 52797.942 24/12/17,01:38:10,05,07,1, 11.9,1,1, -3.070, 10435.332, 437.245, 52797.946 24/12/17,01:38:10,06,07,1, 11.9,1,1, -3.070, 10435.320, 437.281, 52797.986 24/12/17,01:38:10,07,07,1, 11.9,1,1, -3.070, 10435.338, 437.281, 52797.939 24/12/17,01:38:10,08,07,1, 11.9,1,1, -3.070, 10435.282, 437.266, 52798.008 24/12/17,01:38:10,09,07,1, 11.9,1,1, -3.070, 10435.293, 437.225, 52798.001 24/12/17,01:38:10,10,07,1, 11.9,1,1, -3.070, 10435.264, 437.170, 52797.916 24/12/17,01:38:10,11,07,1, 11.9,1,1, -3.070, 10435.274, 437.160, 52797.909 24/12/17,01:38:10,12,07,1, 11.9,1,1, -3.070, 10435.288, 437.181, 52797.917 24/12/17,01:38:10,13,07,1, 11.9,1,1, -3.070, 10435.293, 437.214, 52797.971 24/12/17,01:38:10,14,07,1, 11.9,1,1, -3.070, 10435.274, 437.251, 52797.999 24/12/17,01:38:10,15,07,1, 11.9,1,1, -3.070, 10435.255, 437.188, 52797.999 24/12/17,01:38:10,16,07,1, 11.9,1,1, -3.070, 10435.253, 437.167, 52797.930 24/12/17,01:38:10,17,07,1, 11.9,1,1, -3.070, 10435.261, 437.108, 52797.862 24/12/17,01:38:10,18,07,1, 11.9,1,1, -3.070, 10435.238, 437.118, 52797.948 24/12/17,01:38:10,19,07,1, 11.9,1,1, -3.070, 10435.252, 437.143, 52797.934 24/12/17,01:38:11,00,07,1, 11.9,1,1, -3.069, 10435.244, 437.143, 52797.934 24/12/17,01:38:11,01,07,1, 11.9,1,1, -3.069, 10435.225, 437.192, 52797.961 24/12/17,01:38:11,02,07,1, 11.9,1,1, -3.069, 10435.221, 437.130, 52797.883 24/12/17,01:38:11,03,07,1, 11.9,1,1, -3.069, 10435.195, 437.087, 52797.909 24/12/17,01:38:11,04,07,1, 11.9,1,1, -3.069, 10435.197, 437.067, 52797.907 24/12/17,01:38:11,05,07,1, 11.9,1,1, -3.069, 10435.214, 437.068, 52797.919 24/12/17,01:38:11,06,07,1, 11.9,1,1, -3.069, 10435.175, 437.103, 52797.883 24/12/17,01:38:11,07,07,1, 11.9,1,1, -3.069, 10435.216, 437.111, 52797.887 24/12/17,01:38:11,08,07,1, 11.9,1,1, -3.069, 10435.163, 437.114, 52797.921 24/12/17,01:38:11,09,07,1, 11.9,1,1, -3.069, 10435.159, 437.057, 52797.906 24/12/17,01:38:11,10,07,1, 11.9,1,1, -3.069, 10435.159, 437.012, 52797.870 24/12/17,01:38:11,11,07,1, 11.9,1,1, -3.069, 10435.122, 437.016, 52797.884 24/12/17,01:38:11,12,07,1, 11.9,1,1, -3.069, 10435.140, 437.024, 52797.879 24/12/17,01:38:11,13,07,1, 11.9,1,1, -3.069, 10435.167, 437.051, 52797.823 24/12/17,01:38:11,14,07,1, 11.9,1,1, -3.069, 10435.101, 437.059, 52797.896 24/12/17,01:38:11,15,07,1, 11.9,1,1, -3.069, 10435.132, 437.034, 52797.856 24/12/17,01:38:11,16,07,1, 11.9,1,1, -3.069, 10435.103, 436.986, 52797.879 24/12/17,01:38:11,17,07,1, 11.9,1,1, -3.069, 10435.083, 436.955, 52797.852 24/12/17,01:38:11,18,07,1, 11.9,1,1, -3.069, 10435.082, 436.950, 52797.867 24/12/17,01:38:11,19,07,1, 11.9,1,1, -3.069, 10435.076, 436.984, 52797.876 24/12/17,01:38:12,00,07,1, 11.9,1,1, -3.069, 10435.069, 436.984, 52797.876 24/12/17,01:38:12,01,07,1, 11.9,1,1, -3.069, 10435.076, 437.027, 52797.830 24/12/17,01:38:12,02,07,1, 11.9,1,1, -3.069, 10435.026, 436.990, 52797.857 24/12/17,01:38:12,03,07,1, 11.9,1,1, -3.069, 10435.047, 436.925, 52797.828 24/12/17,01:38:12,04,07,1, 11.9,1,1, -3.069, 10435.014, 436.890, 52797.732 24/12/17,01:38:12,05,07,1, 11.9,1,1, -3.069, 10435.000, 436.910, 52797.839 24/12/17,01:38:12,06,07,1, 11.9,1,1, -3.069, 10435.007, 436.950, 52797.811 24/12/17,01:38:12,07,07,1, 11.9,1,1, -3.069, 10435.024, 436.962, 52797.772 24/12/17,01:38:12,08,07,1, 11.9,1,1, -3.069, 10434.974, 436.955, 52797.851 24/12/17,01:38:12,09,07,1, 11.9,1,1, -3.069, 10434.990, 436.892, 52797.791 24/12/17,01:38:12,10,07,1, 11.9,1,1, -3.069, 10434.973, 436.879, 52797.720 24/12/17,01:38:12,11,07,1, 11.9,1,1, -3.069, 10434.943, 436.865, 52797.793 24/12/17,01:38:12,12,07,1, 11.9,1,1, -3.069, 10434.940, 436.887, 52797.760 24/12/17,01:38:12,13,07,1, 11.9,1,1, -3.069, 10434.956, 436.913, 52797.769 24/12/17,01:38:12,14,07,1, 11.9,1,1, -3.069, 10434.948, 436.934, 52797.845 24/12/17,01:38:12,15,07,1, 11.9,1,1, -3.069, 10434.945, 436.936, 52797.740 24/12/17,01:38:12,16,07,1, 11.9,1,1, -3.069, 10434.906, 436.877, 52797.780 24/12/17,01:38:12,17,07,1, 11.9,1,1, -3.069, 10434.893, 436.854, 52797.725 24/12/17,01:38:12,18,07,1, 11.9,1,1, -3.069, 10434.892, 436.822, 52797.715 24/12/17,01:38:12,19,07,1, 11.9,1,1, -3.069, 10434.911, 436.872, 52797.732 24/12/17,01:38:13,00,07,1, 12.0,1,1, -3.070, 10434.910, 436.872, 52797.732 24/12/17,01:38:13,01,07,1, 12.0,1,1, -3.070, 10434.910, 436.915, 52797.812 24/12/17,01:38:13,02,07,1, 12.0,1,1, -3.070, 10434.891, 436.908, 52797.868 24/12/17,01:38:13,03,07,1, 12.0,1,1, -3.070, 10434.839, 436.850, 52797.786 24/12/17,01:38:13,04,07,1, 12.0,1,1, -3.070, 10434.857, 436.804, 52797.718 24/12/17,01:38:13,05,07,1, 12.0,1,1, -3.070, 10434.821, 436.805, 52797.765 24/12/17,01:38:13,06,07,1, 12.0,1,1, -3.070, 10434.824, 436.812, 52797.703 24/12/17,01:38:13,07,07,1, 12.0,1,1, -3.070, 10434.847, 436.854, 52797.780 24/12/17,01:38:13,08,07,1, 12.0,1,1, -3.070, 10434.836, 436.902, 52797.785 24/12/17,01:38:13,09,07,1, 12.0,1,1, -3.070, 10434.796, 436.891, 52797.832 24/12/17,01:38:13,10,07,1, 12.0,1,1, -3.070, 10434.786, 436.836, 52797.724 24/12/17,01:38:13,11,07,1, 12.0,1,1, -3.070, 10434.790, 436.795, 52797.700 24/12/17,01:38:13,12,07,1, 12.0,1,1, -3.070, 10434.778, 436.819, 52797.795 24/12/17,01:38:13,13,07,1, 12.0,1,1, -3.070, 10434.796, 436.834, 52797.747 24/12/17,01:38:13,14,07,1, 12.0,1,1, -3.070, 10434.806, 436.883, 52797.832 24/12/17,01:38:13,15,07,1, 12.0,1,1, -3.070, 10434.779, 436.888, 52797.850 24/12/17,01:38:13,16,07,1, 12.0,1,1, -3.070, 10434.777, 436.858, 52797.787 24/12/17,01:38:13,17,07,1, 12.0,1,1, -3.070, 10434.771, 436.825, 52797.748 24/12/17,01:38:13,18,07,1, 12.0,1,1, -3.070, 10434.751, 436.802, 52797.824 24/12/17,01:38:13,19,07,1, 12.0,1,1, -3.070, 10434.747, 436.782, 52797.821 24/12/17,01:38:14,00,07,1, 11.9,1,1, -3.072, 10434.743, 436.782, 52797.821 24/12/17,01:38:14,01,07,1, 11.9,1,1, -3.072, 10434.771, 436.851, 52797.736 24/12/17,01:38:14,02,07,1, 11.9,1,1, -3.072, 10434.736, 436.899, 52797.815 24/12/17,01:38:14,03,07,1, 11.9,1,1, -3.072, 10434.710, 436.820, 52797.822 24/12/17,01:38:14,04,07,1, 11.9,1,1, -3.072, 10434.717, 436.777, 52797.732 24/12/17,01:38:14,05,07,1, 11.9,1,1, -3.072, 10434.682, 436.753, 52797.775 24/12/17,01:38:14,06,07,1, 11.9,1,1, -3.072, 10434.712, 436.781, 52797.783 24/12/17,01:38:14,07,07,1, 11.9,1,1, -3.072, 10434.720, 436.829, 52797.877 24/12/17,01:38:14,08,07,1, 11.9,1,1, -3.072, 10434.738, 436.857, 52797.841 24/12/17,01:38:14,09,07,1, 11.9,1,1, -3.072, 10434.713, 436.841, 52797.798 24/12/17,01:38:14,10,07,1, 11.9,1,1, -3.072, 10434.701, 436.808, 52797.790 24/12/17,01:38:14,11,07,1, 11.9,1,1, -3.072, 10434.676, 436.763, 52797.765 24/12/17,01:38:14,12,07,1, 11.9,1,1, -3.072, 10434.659, 436.759, 52797.802 24/12/17,01:38:14,13,07,1, 11.9,1,1, -3.072, 10434.689, 436.822, 52797.826 24/12/17,01:38:14,14,07,1, 11.9,1,1, -3.072, 10434.667, 436.856, 52797.834 24/12/17,01:38:14,15,07,1, 11.9,1,1, -3.072, 10434.693, 436.887, 52797.827 24/12/17,01:38:14,16,07,1, 11.9,1,1, -3.072, 10434.690, 436.863, 52797.816 24/12/17,01:38:14,17,07,1, 11.9,1,1, -3.072, 10434.652, 436.806, 52797.775 24/12/17,01:38:14,18,07,1, 11.9,1,1, -3.072, 10434.633, 436.803, 52797.828 24/12/17,01:38:14,19,07,1, 11.9,1,1, -3.072, 10434.639, 436.802, 52797.844 24/12/17,01:38:15,00,07,1, 11.9,1,1, -3.069, 10434.635, 436.802, 52797.844 24/12/17,01:38:15,01,07,1, 11.9,1,1, -3.069, 10434.636, 436.894, 52797.879 24/12/17,01:38:15,02,07,1, 11.9,1,1, -3.069, 10434.651, 436.897, 52797.949 24/12/17,01:38:15,03,07,1, 11.9,1,1, -3.069, 10434.642, 436.877, 52797.818 24/12/17,01:38:15,04,07,1, 11.9,1,1, -3.069, 10434.613, 436.849, 52797.811 24/12/17,01:38:15,05,07,1, 11.9,1,1, -3.069, 10434.603, 436.852, 52797.849 24/12/17,01:38:15,06,07,1, 11.9,1,1, -3.069, 10434.555, 436.850, 52797.826 24/12/17,01:38:15,07,07,1, 11.9,1,1, -3.069, 10434.581, 436.926, 52797.895 24/12/17,01:38:15,08,07,1, 11.9,1,1, -3.069, 10434.604, 436.943, 52797.840 24/12/17,01:38:15,09,07,1, 11.9,1,1, -3.069, 10434.580, 436.968, 52797.839 24/12/17,01:38:15,10,07,1, 11.9,1,1, -3.069, 10434.578, 436.943, 52797.836 24/12/17,01:38:15,11,07,1, 11.9,1,1, -3.069, 10434.549, 436.920, 52797.877 24/12/17,01:38:15,12,07,1, 11.9,1,1, -3.069, 10434.544, 436.881, 52797.842 24/12/17,01:38:15,13,07,1, 11.9,1,1, -3.069, 10434.538, 436.898, 52797.831 24/12/17,01:38:15,14,07,1, 11.9,1,1, -3.069, 10434.544, 436.942, 52797.954 24/12/17,01:38:15,15,07,1, 11.9,1,1, -3.069, 10434.547, 437.008, 52797.932 24/12/17,01:38:15,16,07,1, 11.9,1,1, -3.069, 10434.503, 436.998, 52797.999 24/12/17,01:38:15,17,07,1, 11.9,1,1, -3.069, 10434.502, 436.981, 52797.964 24/12/17,01:38:15,18,07,1, 11.9,1,1, -3.069, 10434.497, 436.948, 52797.794 24/12/17,01:38:15,19,07,1, 11.9,1,1, -3.069, 10434.493, 436.943, 52797.856 24/12/17,01:38:16,00,07,1, 11.9,1,1, -3.073, 10434.493, 436.943, 52797.856 24/12/17,01:38:16,01,07,1, 11.9,1,1, -3.073, 10434.526, 437.005, 52797.919 24/12/17,01:38:16,02,07,1, 11.9,1,1, -3.073, 10434.485, 437.051, 52797.948 24/12/17,01:38:16,03,07,1, 11.9,1,1, -3.073, 10434.477, 437.057, 52798.000 24/12/17,01:38:16,04,07,1, 11.9,1,1, -3.073, 10434.457, 437.032, 52797.957 24/12/17,01:38:16,05,07,1, 11.9,1,1, -3.073, 10434.445, 436.978, 52797.908 24/12/17,01:38:16,06,07,1, 11.9,1,1, -3.073, 10434.434, 436.977, 52797.967 24/12/17,01:38:16,07,07,1, 11.9,1,1, -3.073, 10434.430, 437.028, 52797.914 24/12/17,01:38:16,08,07,1, 11.9,1,1, -3.073, 10434.434, 437.075, 52798.000 24/12/17,01:38:16,09,07,1, 11.9,1,1, -3.073, 10434.446, 437.129, 52798.038 24/12/17,01:38:16,10,07,1, 11.9,1,1, -3.073, 10434.425, 437.072, 52798.018 24/12/17,01:38:16,11,07,1, 11.9,1,1, -3.073, 10434.397, 437.052, 52797.880 24/12/17,01:38:16,12,07,1, 11.9,1,1, -3.073, 10434.400, 437.039, 52797.961 24/12/17,01:38:16,13,07,1, 11.9,1,1, -3.073, 10434.425, 437.054, 52797.939 24/12/17,01:38:16,14,07,1, 11.9,1,1, -3.073, 10434.402, 437.097, 52797.969 24/12/17,01:38:16,15,07,1, 11.9,1,1, -3.073, 10434.436, 437.112, 52798.052 24/12/17,01:38:16,16,07,1, 11.9,1,1, -3.073, 10434.398, 437.110, 52798.057 24/12/17,01:38:16,17,07,1, 11.9,1,1, -3.073, 10434.384, 437.121, 52797.895 24/12/17,01:38:16,18,07,1, 11.9,1,1, -3.073, 10434.363, 437.099, 52797.952 24/12/17,01:38:16,19,07,1, 11.9,1,1, -3.073, 10434.347, 437.053, 52798.000 24/12/17,01:38:17,00,07,1, 11.9,1,1, -3.070, 10434.343, 437.053, 52798.000 24/12/17,01:38:17,01,07,1, 11.9,1,1, -3.070, 10434.372, 437.143, 52797.915 24/12/17,01:38:17,02,07,1, 11.9,1,1, -3.070, 10434.395, 437.182, 52798.097 24/12/17,01:38:17,03,07,1, 11.9,1,1, -3.070, 10434.362, 437.203, 52798.067 24/12/17,01:38:17,04,07,1, 11.9,1,1, -3.070, 10434.384, 437.134, 52797.989 24/12/17,01:38:17,05,07,1, 11.9,1,1, -3.070, 10434.346, 437.113, 52797.979 24/12/17,01:38:17,06,07,1, 11.9,1,1, -3.070, 10434.353, 437.091, 52797.899 24/12/17,01:38:17,07,07,1, 11.9,1,1, -3.070, 10434.332, 437.148, 52798.129 24/12/17,01:38:17,08,07,1, 11.9,1,1, -3.070, 10434.339, 437.171, 52798.055 24/12/17,01:38:17,09,07,1, 11.9,1,1, -3.070, 10434.351, 437.201, 52798.080 24/12/17,01:38:17,10,07,1, 11.9,1,1, -3.070, 10434.356, 437.189, 52798.030 24/12/17,01:38:17,11,07,1, 11.9,1,1, -3.070, 10434.343, 437.183, 52797.983 24/12/17,01:38:17,12,07,1, 11.9,1,1, -3.070, 10434.320, 437.163, 52798.055 24/12/17,01:38:17,13,07,1, 11.9,1,1, -3.070, 10434.330, 437.114, 52798.020 24/12/17,01:38:17,14,07,1, 11.9,1,1, -3.070, 10434.321, 437.178, 52797.995 24/12/17,01:38:17,15,07,1, 11.9,1,1, -3.070, 10434.332, 437.214, 52798.071 24/12/17,01:38:17,16,07,1, 11.9,1,1, -3.070, 10434.358, 437.260, 52798.119 24/12/17,01:38:17,17,07,1, 11.9,1,1, -3.070, 10434.341, 437.216, 52798.033 24/12/17,01:38:17,18,07,1, 11.9,1,1, -3.070, 10434.297, 437.207, 52798.093 24/12/17,01:38:17,19,07,1, 11.9,1,1, -3.070, 10434.311, 437.133, 52798.005 24/12/17,01:38:18,00,07,1, 11.9,1,1, -3.070, 10434.309, 437.133, 52798.005 24/12/17,01:38:18,01,07,1, 11.9,1,1, -3.070, 10434.319, 437.210, 52798.066 24/12/17,01:38:18,02,07,1, 11.9,1,1, -3.070, 10434.306, 437.233, 52798.128 24/12/17,01:38:18,03,07,1, 11.9,1,1, -3.070, 10434.293, 437.225, 52798.107 24/12/17,01:38:18,04,07,1, 11.9,1,1, -3.070, 10434.308, 437.213, 52798.040 24/12/17,01:38:18,05,07,1, 11.9,1,1, -3.070, 10434.292, 437.180, 52798.051 24/12/17,01:38:18,06,07,1, 11.9,1,1, -3.070, 10434.304, 437.163, 52798.067 24/12/17,01:38:18,07,07,1, 11.9,1,1, -3.070, 10434.293, 437.154, 52798.030 24/12/17,01:38:18,08,07,1, 11.9,1,1, -3.070, 10434.295, 437.198, 52798.056 24/12/17,01:38:18,09,07,1, 11.9,1,1, -3.070, 10434.307, 437.246, 52798.038 24/12/17,01:38:18,10,07,1, 11.9,1,1, -3.070, 10434.311, 437.243, 52798.127 24/12/17,01:38:18,11,07,1, 11.9,1,1, -3.070, 10434.271, 437.196, 52798.110 24/12/17,01:38:18,12,07,1, 11.9,1,1, -3.070, 10434.268, 437.172, 52798.062 24/12/17,01:38:18,13,07,1, 11.9,1,1, -3.070, 10434.282, 437.129, 52798.020 24/12/17,01:38:18,14,07,1, 11.9,1,1, -3.070, 10434.283, 437.172, 52798.038 24/12/17,01:38:18,15,07,1, 11.9,1,1, -3.070, 10434.290, 437.210, 52798.121 24/12/17,01:38:18,16,07,1, 11.9,1,1, -3.070, 10434.283, 437.229, 52798.075 24/12/17,01:38:18,17,07,1, 11.9,1,1, -3.070, 10434.272, 437.212, 52798.089 24/12/17,01:38:18,18,07,1, 11.9,1,1, -3.070, 10434.232, 437.184, 52798.054 24/12/17,01:38:18,19,07,1, 11.9,1,1, -3.070, 10434.244, 437.120, 52798.034 24/12/17,01:38:19,00,08,1, 11.9,1,1, -3.066, 10434.242, 437.120, 52798.034 24/12/17,01:38:19,01,08,1, 11.9,1,1, -3.066, 10434.246, 437.161, 52798.045 24/12/17,01:38:19,02,08,1, 11.9,1,1, -3.066, 10434.261, 437.201, 52798.133 24/12/17,01:38:19,03,08,1, 11.9,1,1, -3.066, 10434.253, 437.207, 52798.090 24/12/17,01:38:19,04,08,1, 11.9,1,1, -3.066, 10434.271, 437.189, 52798.192 24/12/17,01:38:19,05,08,1, 11.9,1,1, -3.066, 10434.196, 437.155, 52797.956 24/12/17,01:38:19,06,08,1, 11.9,1,1, -3.066, 10434.183, 437.098, 52797.990 24/12/17,01:38:19,07,08,1, 11.9,1,1, -3.066, 10434.227, 437.122, 52797.979 24/12/17,01:38:19,08,08,1, 11.9,1,1, -3.066, 10434.236, 437.159, 52798.106 24/12/17,01:38:19,09,08,1, 11.9,1,1, -3.066, 10434.238, 437.199, 52798.095 24/12/17,01:38:19,10,08,1, 11.9,1,1, -3.066, 10434.242, 437.209, 52798.106 24/12/17,01:38:19,11,08,1, 11.9,1,1, -3.066, 10434.214, 437.176, 52798.060 24/12/17,01:38:19,12,08,1, 11.9,1,1, -3.066, 10434.214, 437.123, 52797.958 24/12/17,01:38:19,13,08,1, 11.9,1,1, -3.066, 10434.171, 437.121, 52798.029 24/12/17,01:38:19,14,08,1, 11.9,1,1, -3.066, 10434.190, 437.121, 52797.983 24/12/17,01:38:19,15,08,1, 11.9,1,1, -3.066, 10434.198, 437.158, 52798.073 24/12/17,01:38:19,16,08,1, 11.9,1,1, -3.066, 10434.225, 437.197, 52798.096 24/12/17,01:38:19,17,08,1, 11.9,1,1, -3.066, 10434.219, 437.143, 52798.064 24/12/17,01:38:19,18,08,1, 11.9,1,1, -3.066, 10434.206, 437.131, 52798.081 24/12/17,01:38:19,19,08,1, 11.9,1,1, -3.066, 10434.166, 437.112, 52798.030 24/12/17,01:38:20,00,08,1, 11.9,1,1, -3.069, 10434.159, 437.112, 52798.030 24/12/17,01:38:20,01,08,1, 11.9,1,1, -3.069, 10434.184, 437.120, 52798.087 24/12/17,01:38:20,02,08,1, 11.9,1,1, -3.069, 10434.209, 437.168, 52798.134 24/12/17,01:38:20,03,08,1, 11.9,1,1, -3.069, 10434.198, 437.186, 52798.132 24/12/17,01:38:20,04,08,1, 11.9,1,1, -3.069, 10434.196, 437.154, 52798.113 24/12/17,01:38:20,05,08,1, 11.9,1,1, -3.069, 10434.150, 437.128, 52798.130 24/12/17,01:38:20,06,08,1, 11.9,1,1, -3.069, 10434.153, 437.090, 52798.052 24/12/17,01:38:20,07,08,1, 11.9,1,1, -3.069, 10434.135, 437.083, 52798.112 24/12/17,01:38:20,08,08,1, 11.9,1,1, -3.069, 10434.171, 437.125, 52798.087 24/12/17,01:38:20,09,08,1, 11.9,1,1, -3.069, 10434.154, 437.132, 52798.073 24/12/17,01:38:20,10,08,1, 11.9,1,1, -3.069, 10434.131, 437.148, 52798.149 24/12/17,01:38:20,11,08,1, 11.9,1,1, -3.069, 10434.139, 437.138, 52798.080 24/12/17,01:38:20,12,08,1, 11.9,1,1, -3.069, 10434.124, 437.096, 52798.057 24/12/17,01:38:20,13,08,1, 11.9,1,1, -3.069, 10434.105, 437.065, 52798.095 24/12/17,01:38:20,14,08,1, 11.9,1,1, -3.069, 10434.105, 437.073, 52798.053 24/12/17,01:38:20,15,08,1, 11.9,1,1, -3.069, 10434.114, 437.120, 52798.153 24/12/17,01:38:20,16,08,1, 11.9,1,1, -3.069, 10434.127, 437.160, 52798.203 24/12/17,01:38:20,17,08,1, 11.9,1,1, -3.069, 10434.114, 437.162, 52798.169 24/12/17,01:38:20,18,08,1, 11.9,1,1, -3.069, 10434.108, 437.139, 52798.121 24/12/17,01:38:20,19,08,1, 11.9,1,1, -3.069, 10434.101, 437.101, 52798.096 24/12/17,01:38:21,00,07,1, 11.9,1,1, -3.067, 10434.101, 437.101, 52798.096 24/12/17,01:38:21,01,07,1, 11.9,1,1, -3.067, 10434.082, 437.102, 52798.136 24/12/17,01:38:21,02,07,1, 11.9,1,1, -3.067, 10434.094, 437.143, 52798.280 24/12/17,01:38:21,03,07,1, 11.9,1,1, -3.067, 10434.082, 437.172, 52798.200 24/12/17,01:38:21,04,07,1, 11.9,1,1, -3.067, 10434.088, 437.161, 52798.208 24/12/17,01:38:21,05,07,1, 11.9,1,1, -3.067, 10434.071, 437.133, 52798.158 24/12/17,01:38:21,06,07,1, 11.9,1,1, -3.067, 10434.077, 437.110, 52798.260 24/12/17,01:38:21,07,07,1, 11.9,1,1, -3.067, 10434.036, 437.080, 52798.229 24/12/17,01:38:21,08,07,1, 11.9,1,1, -3.067, 10434.064, 437.122, 52798.169 24/12/17,01:38:21,09,07,1, 11.9,1,1, -3.067, 10434.066, 437.174, 52798.216 24/12/17,01:38:21,10,07,1, 11.9,1,1, -3.067, 10434.066, 437.227, 52798.305 24/12/17,01:38:21,11,07,1, 11.9,1,1, -3.067, 10434.048, 437.168, 52798.174 24/12/17,01:38:21,12,07,1, 11.9,1,1, -3.067, 10434.039, 437.117, 52798.145 24/12/17,01:38:21,13,07,1, 11.9,1,1, -3.067, 10434.063, 437.106, 52798.124 24/12/17,01:38:21,14,07,1, 11.9,1,1, -3.067, 10434.021, 437.133, 52798.251 24/12/17,01:38:21,15,07,1, 11.9,1,1, -3.067, 10434.020, 437.159, 52798.239 24/12/17,01:38:21,16,07,1, 11.9,1,1, -3.067, 10434.043, 437.186, 52798.269 24/12/17,01:38:21,17,07,1, 11.9,1,1, -3.067, 10434.024, 437.224, 52798.280 24/12/17,01:38:21,18,07,1, 11.9,1,1, -3.067, 10434.009, 437.192, 52798.226 24/12/17,01:38:21,19,07,1, 11.9,1,1, -3.067, 10434.020, 437.141, 52798.224 24/12/17,01:38:22,00,08,1, 12.0,1,1, -3.072, 10434.017, 437.141, 52798.224 24/12/17,01:38:22,01,08,1, 12.0,1,1, -3.072, 10434.008, 437.156, 52798.236 24/12/17,01:38:22,02,08,1, 12.0,1,1, -3.072, 10434.007, 437.221, 52798.326 24/12/17,01:38:22,03,08,1, 12.0,1,1, -3.072, 10434.017, 437.259, 52798.287 24/12/17,01:38:22,04,08,1, 12.0,1,1, -3.072, 10433.996, 437.263, 52798.310 24/12/17,01:38:22,05,08,1, 12.0,1,1, -3.072, 10433.957, 437.232, 52798.326 24/12/17,01:38:22,06,08,1, 12.0,1,1, -3.072, 10433.954, 437.200, 52798.279 24/12/17,01:38:22,07,08,1, 12.0,1,1, -3.072, 10433.958, 437.183, 52798.231 24/12/17,01:38:22,08,08,1, 12.0,1,1, -3.072, 10433.957, 437.235, 52798.294 24/12/17,01:38:22,09,08,1, 12.0,1,1, -3.072, 10433.955, 437.297, 52798.347 24/12/17,01:38:22,10,08,1, 12.0,1,1, -3.072, 10433.957, 437.336, 52798.428 24/12/17,01:38:22,11,08,1, 12.0,1,1, -3.072, 10433.954, 437.327, 52798.365 24/12/17,01:38:22,12,08,1, 12.0,1,1, -3.072, 10433.947, 437.272, 52798.248 24/12/17,01:38:22,13,08,1, 12.0,1,1, -3.072, 10433.925, 437.291, 52798.252 24/12/17,01:38:22,14,08,1, 12.0,1,1, -3.072, 10433.910, 437.294, 52798.340 24/12/17,01:38:22,15,08,1, 12.0,1,1, -3.072, 10433.936, 437.326, 52798.399 24/12/17,01:38:22,16,08,1, 12.0,1,1, -3.072, 10433.929, 437.354, 52798.384 24/12/17,01:38:22,17,08,1, 12.0,1,1, -3.072, 10433.929, 437.381, 52798.341 24/12/17,01:38:22,18,08,1, 12.0,1,1, -3.072, 10433.921, 437.348, 52798.339 24/12/17,01:38:22,19,08,1, 12.0,1,1, -3.072, 10433.896, 437.335, 52798.393 24/12/17,01:38:23,00,07,1, 11.9,1,1, -3.070, 10433.892, 437.335, 52798.393 24/12/17,01:38:23,01,07,1, 11.9,1,1, -3.070, 10433.897, 437.360, 52798.391 24/12/17,01:38:23,02,07,1, 11.9,1,1, -3.070, 10433.896, 437.388, 52798.407 24/12/17,01:38:23,03,07,1, 11.9,1,1, -3.070, 10433.888, 437.437, 52798.406 24/12/17,01:38:23,04,07,1, 11.9,1,1, -3.070, 10433.888, 437.436, 52798.408 24/12/17,01:38:23,05,07,1, 11.9,1,1, -3.070, 10433.879, 437.377, 52798.405 24/12/17,01:38:23,06,07,1, 11.9,1,1, -3.070, 10433.848, 437.349, 52798.385 24/12/17,01:38:23,07,07,1, 11.9,1,1, -3.070, 10433.881, 437.373, 52798.381 24/12/17,01:38:23,08,07,1, 11.9,1,1, -3.070, 10433.857, 437.426, 52798.449 24/12/17,01:38:23,09,07,1, 11.9,1,1, -3.070, 10433.875, 437.450, 52798.407 24/12/17,01:38:23,10,07,1, 11.9,1,1, -3.070, 10433.878, 437.455, 52798.478 24/12/17,01:38:23,11,07,1, 11.9,1,1, -3.070, 10433.849, 437.439, 52798.438 24/12/17,01:38:23,12,07,1, 11.9,1,1, -3.070, 10433.849, 437.416, 52798.359 24/12/17,01:38:23,13,07,1, 11.9,1,1, -3.070, 10433.805, 437.404, 52798.360 24/12/17,01:38:23,14,07,1, 11.9,1,1, -3.070, 10433.828, 437.423, 52798.358 24/12/17,01:38:23,15,07,1, 11.9,1,1, -3.070, 10433.825, 437.459, 52798.408 24/12/17,01:38:23,16,07,1, 11.9,1,1, -3.070, 10433.833, 437.475, 52798.421 24/12/17,01:38:23,17,07,1, 11.9,1,1, -3.070, 10433.828, 437.485, 52798.518 24/12/17,01:38:23,18,07,1, 11.9,1,1, -3.070, 10433.811, 437.455, 52798.392 24/12/17,01:38:23,19,07,1, 11.9,1,1, -3.070, 10433.803, 437.434, 52798.466 24/12/17,01:38:24,00,07,1, 11.9,1,1, -3.069, 10433.800, 437.434, 52798.466 24/12/17,01:38:24,01,07,1, 11.9,1,1, -3.069, 10433.828, 437.478, 52798.485 24/12/17,01:38:24,02,07,1, 11.9,1,1, -3.069, 10433.828, 437.514, 52798.529 24/12/17,01:38:24,03,07,1, 11.9,1,1, -3.069, 10433.817, 437.517, 52798.481 24/12/17,01:38:24,04,07,1, 11.9,1,1, -3.069, 10433.807, 437.498, 52798.431 24/12/17,01:38:24,05,07,1, 11.9,1,1, -3.069, 10433.788, 437.469, 52798.427 24/12/17,01:38:24,06,07,1, 11.9,1,1, -3.069, 10433.769, 437.435, 52798.438 24/12/17,01:38:24,07,07,1, 11.9,1,1, -3.069, 10433.792, 437.476, 52798.440 24/12/17,01:38:24,08,07,1, 11.9,1,1, -3.069, 10433.802, 437.497, 52798.452 24/12/17,01:38:24,09,07,1, 11.9,1,1, -3.069, 10433.785, 437.556, 52798.503 24/12/17,01:38:24,10,07,1, 11.9,1,1, -3.069, 10433.800, 437.546, 52798.480 24/12/17,01:38:24,11,07,1, 11.9,1,1, -3.069, 10433.793, 437.514, 52798.431 24/12/17,01:38:24,12,07,1, 11.9,1,1, -3.069, 10433.779, 437.486, 52798.511 24/12/17,01:38:24,13,07,1, 11.9,1,1, -3.069, 10433.772, 437.472, 52798.441 24/12/17,01:38:24,14,07,1, 11.9,1,1, -3.069, 10433.776, 437.474, 52798.475 24/12/17,01:38:24,15,07,1, 11.9,1,1, -3.069, 10433.819, 437.542, 52798.543 24/12/17,01:38:24,16,07,1, 11.9,1,1, -3.069, 10433.806, 437.570, 52798.517 24/12/17,01:38:24,17,07,1, 11.9,1,1, -3.069, 10433.765, 437.555, 52798.544 24/12/17,01:38:24,18,07,1, 11.9,1,1, -3.069, 10433.773, 437.524, 52798.476 24/12/17,01:38:24,19,07,1, 11.9,1,1, -3.069, 10433.751, 437.470, 52798.469 24/12/17,01:38:25,00,07,1, 12.0,1,1, -3.070, 10433.750, 437.470, 52798.469 24/12/17,01:38:25,01,07,1, 12.0,1,1, -3.070, 10433.762, 437.538, 52798.583 24/12/17,01:38:25,02,07,1, 12.0,1,1, -3.070, 10433.779, 437.548, 52798.495 24/12/17,01:38:25,03,07,1, 12.0,1,1, -3.070, 10433.778, 437.579, 52798.477 24/12/17,01:38:25,04,07,1, 12.0,1,1, -3.070, 10433.759, 437.562, 52798.516 24/12/17,01:38:25,05,07,1, 12.0,1,1, -3.070, 10433.731, 437.540, 52798.519 24/12/17,01:38:25,06,07,1, 12.0,1,1, -3.070, 10433.731, 437.483, 52798.477 24/12/17,01:38:25,07,07,1, 12.0,1,1, -3.070, 10433.729, 437.503, 52798.474 24/12/17,01:38:25,08,07,1, 12.0,1,1, -3.070, 10433.719, 437.528, 52798.519 24/12/17,01:38:25,09,07,1, 12.0,1,1, -3.070, 10433.763, 437.567, 52798.502 24/12/17,01:38:25,10,07,1, 12.0,1,1, -3.070, 10433.740, 437.568, 52798.523 24/12/17,01:38:25,11,07,1, 12.0,1,1, -3.070, 10433.739, 437.530, 52798.532 24/12/17,01:38:25,12,07,1, 12.0,1,1, -3.070, 10433.698, 437.477, 52798.395 24/12/17,01:38:25,13,07,1, 12.0,1,1, -3.070, 10433.702, 437.480, 52798.491 24/12/17,01:38:25,14,07,1, 12.0,1,1, -3.070, 10433.726, 437.532, 52798.534 24/12/17,01:38:25,15,07,1, 12.0,1,1, -3.070, 10433.725, 437.578, 52798.572 24/12/17,01:38:25,16,07,1, 12.0,1,1, -3.070, 10433.753, 437.562, 52798.557 24/12/17,01:38:25,17,07,1, 12.0,1,1, -3.070, 10433.723, 437.538, 52798.517 24/12/17,01:38:25,18,07,1, 12.0,1,1, -3.070, 10433.701, 437.479, 52798.492 24/12/17,01:38:25,19,07,1, 12.0,1,1, -3.070, 10433.690, 437.467, 52798.488 24/12/17,01:38:26,00,06,1, 11.9,1,1, -3.071, 10433.683, 437.467, 52798.488 24/12/17,01:38:26,01,06,1, 11.9,1,1, -3.071, 10433.693, 437.516, 52798.511 24/12/17,01:38:26,02,06,1, 11.9,1,1, -3.071, 10433.701, 437.535, 52798.522 24/12/17,01:38:26,03,06,1, 11.9,1,1, -3.071, 10433.722, 437.557, 52798.545 24/12/17,01:38:26,04,06,1, 11.9,1,1, -3.071, 10433.676, 437.524, 52798.508 24/12/17,01:38:26,05,06,1, 11.9,1,1, -3.071, 10433.673, 437.471, 52798.503 24/12/17,01:38:26,06,06,1, 11.9,1,1, -3.071, 10433.674, 437.431, 52798.468 24/12/17,01:38:26,07,06,1, 11.9,1,1, -3.071, 10433.678, 437.478, 52798.466 24/12/17,01:38:26,08,06,1, 11.9,1,1, -3.071, 10433.694, 437.471, 52798.516 24/12/17,01:38:26,09,06,1, 11.9,1,1, -3.071, 10433.714, 437.520, 52798.545 24/12/17,01:38:26,10,06,1, 11.9,1,1, -3.071, 10433.692, 437.493, 52798.540 24/12/17,01:38:26,11,06,1, 11.9,1,1, -3.071, 10433.683, 437.460, 52798.489 24/12/17,01:38:26,12,06,1, 11.9,1,1, -3.071, 10433.679, 437.408, 52798.406 24/12/17,01:38:26,13,06,1, 11.9,1,1, -3.071, 10433.676, 437.387, 52798.422 24/12/17,01:38:26,14,06,1, 11.9,1,1, -3.071, 10433.679, 437.459, 52798.473 24/12/17,01:38:26,15,06,1, 11.9,1,1, -3.071, 10433.696, 437.488, 52798.507 24/12/17,01:38:26,16,06,1, 11.9,1,1, -3.071, 10433.687, 437.486, 52798.461 24/12/17,01:38:26,17,06,1, 11.9,1,1, -3.071, 10433.698, 437.451, 52798.472 24/12/17,01:38:26,18,06,1, 11.9,1,1, -3.071, 10433.686, 437.417, 52798.443 24/12/17,01:38:26,19,06,1, 11.9,1,1, -3.071, 10433.640, 437.367, 52798.423 24/12/17,01:38:27,00,06,1, 11.9,1,1, -3.070, 10433.633, 437.367, 52798.423 24/12/17,01:38:27,01,06,1, 11.9,1,1, -3.070, 10433.677, 437.426, 52798.465 24/12/17,01:38:27,02,06,1, 11.9,1,1, -3.070, 10433.674, 437.465, 52798.493 24/12/17,01:38:27,03,06,1, 11.9,1,1, -3.070, 10433.692, 437.428, 52798.501 24/12/17,01:38:27,04,06,1, 11.9,1,1, -3.070, 10433.648, 437.402, 52798.414 24/12/17,01:38:27,05,06,1, 11.9,1,1, -3.070, 10433.638, 437.327, 52798.429 24/12/17,01:38:27,06,06,1, 11.9,1,1, -3.070, 10433.650, 437.348, 52798.435 24/12/17,01:38:27,07,06,1, 11.9,1,1, -3.070, 10433.642, 437.345, 52798.444 24/12/17,01:38:27,08,06,1, 11.9,1,1, -3.070, 10433.647, 437.400, 52798.511 24/12/17,01:38:27,09,06,1, 11.9,1,1, -3.070, 10433.662, 437.389, 52798.453 24/12/17,01:38:27,10,06,1, 11.9,1,1, -3.070, 10433.645, 437.403, 52798.428 24/12/17,01:38:27,11,06,1, 11.9,1,1, -3.070, 10433.626, 437.349, 52798.428 24/12/17,01:38:27,12,06,1, 11.9,1,1, -3.070, 10433.621, 437.327, 52798.439 24/12/17,01:38:27,13,06,1, 11.9,1,1, -3.070, 10433.597, 437.307, 52798.418 24/12/17,01:38:27,14,06,1, 11.9,1,1, -3.070, 10433.614, 437.327, 52798.457 24/12/17,01:38:27,15,06,1, 11.9,1,1, -3.070, 10433.624, 437.368, 52798.501 24/12/17,01:38:27,16,06,1, 11.9,1,1, -3.070, 10433.629, 437.388, 52798.459 24/12/17,01:38:27,17,06,1, 11.9,1,1, -3.070, 10433.594, 437.344, 52798.444 24/12/17,01:38:27,18,06,1, 11.9,1,1, -3.070, 10433.602, 437.304, 52798.417 24/12/17,01:38:27,19,06,1, 11.9,1,1, -3.070, 10433.574, 437.237, 52798.392 24/12/17,01:38:28,00,06,1, 12.0,1,1, -3.069, 10433.567, 437.237, 52798.392 24/12/17,01:38:28,01,06,1, 12.0,1,1, -3.069, 10433.593, 437.306, 52798.433 24/12/17,01:38:28,02,06,1, 12.0,1,1, -3.069, 10433.580, 437.352, 52798.476 24/12/17,01:38:28,03,06,1, 12.0,1,1, -3.069, 10433.563, 437.332, 52798.431 24/12/17,01:38:28,04,06,1, 12.0,1,1, -3.069, 10433.550, 437.294, 52798.406 24/12/17,01:38:28,05,06,1, 12.0,1,1, -3.069, 10433.530, 437.243, 52798.387 24/12/17,01:38:28,06,06,1, 12.0,1,1, -3.069, 10433.549, 437.243, 52798.405 24/12/17,01:38:28,07,06,1, 12.0,1,1, -3.069, 10433.533, 437.217, 52798.425 24/12/17,01:38:28,08,06,1, 12.0,1,1, -3.069, 10433.557, 437.279, 52798.474 24/12/17,01:38:28,09,06,1, 12.0,1,1, -3.069, 10433.511, 437.305, 52798.498 24/12/17,01:38:28,10,06,1, 12.0,1,1, -3.069, 10433.503, 437.322, 52798.468 24/12/17,01:38:28,11,06,1, 12.0,1,1, -3.069, 10433.510, 437.243, 52798.408 24/12/17,01:38:28,12,06,1, 12.0,1,1, -3.069, 10433.476, 437.199, 52798.378 24/12/17,01:38:28,13,06,1, 12.0,1,1, -3.069, 10433.489, 437.186, 52798.417 24/12/17,01:38:28,14,06,1, 12.0,1,1, -3.069, 10433.495, 437.212, 52798.422 24/12/17,01:38:28,15,06,1, 12.0,1,1, -3.069, 10433.488, 437.246, 52798.462 24/12/17,01:38:28,16,06,1, 12.0,1,1, -3.069, 10433.458, 437.213, 52798.441 24/12/17,01:38:28,17,06,1, 12.0,1,1, -3.069, 10433.466, 437.226, 52798.460 24/12/17,01:38:28,18,06,1, 12.0,1,1, -3.069, 10433.443, 437.189, 52798.435 24/12/17,01:38:28,19,06,1, 12.0,1,1, -3.069, 10433.446, 437.149, 52798.375 24/12/17,01:38:29,00,06,1, 11.9,1,1, -3.072, 10433.441, 437.149, 52798.375 24/12/17,01:38:29,01,06,1, 11.9,1,1, -3.072, 10433.430, 437.173, 52798.466 24/12/17,01:38:29,02,06,1, 11.9,1,1, -3.072, 10433.409, 437.218, 52798.470 24/12/17,01:38:29,03,06,1, 11.9,1,1, -3.072, 10433.402, 437.218, 52798.435 24/12/17,01:38:29,04,06,1, 11.9,1,1, -3.072, 10433.383, 437.206, 52798.418 24/12/17,01:38:29,05,06,1, 11.9,1,1, -3.072, 10433.367, 437.171, 52798.448 24/12/17,01:38:29,06,06,1, 11.9,1,1, -3.072, 10433.351, 437.102, 52798.375 24/12/17,01:38:29,07,06,1, 11.9,1,1, -3.072, 10433.355, 437.130, 52798.396 24/12/17,01:38:29,08,06,1, 11.9,1,1, -3.072, 10433.358, 437.170, 52798.486 24/12/17,01:38:29,09,06,1, 11.9,1,1, -3.072, 10433.360, 437.205, 52798.496 24/12/17,01:38:29,10,06,1, 11.9,1,1, -3.072, 10433.345, 437.210, 52798.444 24/12/17,01:38:29,11,06,1, 11.9,1,1, -3.072, 10433.282, 437.176, 52798.415 24/12/17,01:38:29,12,06,1, 11.9,1,1, -3.072, 10433.273, 437.148, 52798.413 24/12/17,01:38:29,13,06,1, 11.9,1,1, -3.072, 10433.285, 437.132, 52798.425 24/12/17,01:38:29,14,06,1, 11.9,1,1, -3.072, 10433.256, 437.179, 52798.464 24/12/17,01:38:29,15,06,1, 11.9,1,1, -3.072, 10433.271, 437.218, 52798.485 24/12/17,01:38:29,16,06,1, 11.9,1,1, -3.072, 10433.260, 437.222, 52798.502 24/12/17,01:38:29,17,06,1, 11.9,1,1, -3.072, 10433.229, 437.239, 52798.535 24/12/17,01:38:29,18,06,1, 11.9,1,1, -3.072, 10433.206, 437.207, 52798.506 24/12/17,01:38:29,19,06,1, 11.9,1,1, -3.072, 10433.215, 437.178, 52798.469 24/12/17,01:38:30,00,06,1, 11.9,1,1, -3.070, 10433.208, 437.178, 52798.469 24/12/17,01:38:30,01,06,1, 11.9,1,1, -3.070, 10433.195, 437.215, 52798.536 24/12/17,01:38:30,02,06,1, 11.9,1,1, -3.070, 10433.210, 437.253, 52798.559 24/12/17,01:38:30,03,06,1, 11.9,1,1, -3.070, 10433.191, 437.292, 52798.579 24/12/17,01:38:30,04,06,1, 11.9,1,1, -3.070, 10433.169, 437.256, 52798.576 24/12/17,01:38:30,05,06,1, 11.9,1,1, -3.070, 10433.122, 437.234, 52798.542 24/12/17,01:38:30,06,06,1, 11.9,1,1, -3.070, 10433.088, 437.220, 52798.751 24/12/17,01:38:30,07,06,1, 11.9,1,1, -3.070, 10433.108, 437.205, 52798.598 24/12/17,01:38:30,08,06,1, 11.9,1,1, -3.070, 10433.137, 437.258, 52798.602 24/12/17,01:38:30,09,06,1, 11.9,1,1, -3.070, 10433.144, 437.301, 52798.609 24/12/17,01:38:30,10,06,1, 11.9,1,1, -3.070, 10433.076, 437.311, 52798.600 24/12/17,01:38:30,11,06,1, 11.9,1,1, -3.070, 10433.097, 437.310, 52798.624 24/12/17,01:38:30,12,06,1, 11.9,1,1, -3.070, 10433.075, 437.270, 52798.597 24/12/17,01:38:30,13,06,1, 11.9,1,1, -3.070, 10433.057, 437.256, 52798.552 24/12/17,01:38:30,14,06,1, 11.9,1,1, -3.070, 10433.035, 437.257, 52798.591 24/12/17,01:38:30,15,06,1, 11.9,1,1, -3.070, 10433.057, 437.324, 52798.637 24/12/17,01:38:30,16,06,1, 11.9,1,1, -3.070, 10433.038, 437.381, 52798.646 24/12/17,01:38:30,17,06,1, 11.9,1,1, -3.070, 10433.025, 437.359, 52798.643 24/12/17,01:38:30,18,06,1, 11.9,1,1, -3.070, 10432.992, 437.309, 52798.598 24/12/17,01:38:30,19,06,1, 11.9,1,1, -3.070, 10432.981, 437.278, 52798.593 24/12/17,01:38:31,00,07,1, 11.9,1,1, -3.069, 10432.974, 437.278, 52798.593 24/12/17,01:38:31,01,07,1, 11.9,1,1, -3.069, 10432.967, 437.336, 52798.659 24/12/17,01:38:31,02,07,1, 11.9,1,1, -3.069, 10432.968, 437.406, 52798.684 24/12/17,01:38:31,03,07,1, 11.9,1,1, -3.069, 10432.976, 437.380, 52798.667 24/12/17,01:38:31,04,07,1, 11.9,1,1, -3.069, 10432.963, 437.376, 52798.679 24/12/17,01:38:31,05,07,1, 11.9,1,1, -3.069, 10432.906, 437.338, 52798.668 24/12/17,01:38:31,06,07,1, 11.9,1,1, -3.069, 10432.917, 437.333, 52798.595 24/12/17,01:38:31,07,07,1, 11.9,1,1, -3.069, 10432.902, 437.330, 52798.663 24/12/17,01:38:31,08,07,1, 11.9,1,1, -3.069, 10432.914, 437.381, 52798.717 24/12/17,01:38:31,09,07,1, 11.9,1,1, -3.069, 10432.920, 437.413, 52798.712 24/12/17,01:38:31,10,07,1, 11.9,1,1, -3.069, 10432.876, 437.424, 52798.672 24/12/17,01:38:31,11,07,1, 11.9,1,1, -3.069, 10432.854, 437.394, 52798.665 24/12/17,01:38:31,12,07,1, 11.9,1,1, -3.069, 10432.824, 437.358, 52798.655 24/12/17,01:38:31,13,07,1, 11.9,1,1, -3.069, 10432.854, 437.336, 52798.589 24/12/17,01:38:31,14,07,1, 11.9,1,1, -3.069, 10432.826, 437.378, 52798.625 24/12/17,01:38:31,15,07,1, 11.9,1,1, -3.069, 10432.865, 437.424, 52798.688 24/12/17,01:38:31,16,07,1, 11.9,1,1, -3.069, 10432.855, 437.423, 52798.697 24/12/17,01:38:31,17,07,1, 11.9,1,1, -3.069, 10432.834, 437.397, 52798.563 24/12/17,01:38:31,18,07,1, 11.9,1,1, -3.069, 10432.784, 437.389, 52798.736 24/12/17,01:38:31,19,07,1, 11.9,1,1, -3.069, 10432.788, 437.337, 52798.680 24/12/17,01:38:32,00,07,1, 11.9,1,1, -3.072, 10432.782, 437.337, 52798.680 24/12/17,01:38:32,01,07,1, 11.9,1,1, -3.072, 10432.752, 437.418, 52798.716 24/12/17,01:38:32,02,07,1, 11.9,1,1, -3.072, 10432.770, 437.454, 52798.719 24/12/17,01:38:32,03,07,1, 11.9,1,1, -3.072, 10432.791, 437.445, 52798.741 24/12/17,01:38:32,04,07,1, 11.9,1,1, -3.072, 10432.761, 437.418, 52798.685 24/12/17,01:38:32,05,07,1, 11.9,1,1, -3.072, 10432.737, 437.378, 52798.654 24/12/17,01:38:32,06,07,1, 11.9,1,1, -3.072, 10432.749, 437.381, 52798.642 24/12/17,01:38:32,07,07,1, 11.9,1,1, -3.072, 10432.724, 437.399, 52798.641 24/12/17,01:38:32,08,07,1, 11.9,1,1, -3.072, 10432.742, 437.434, 52798.710 24/12/17,01:38:32,09,07,1, 11.9,1,1, -3.072, 10432.729, 437.472, 52798.755 24/12/17,01:38:32,10,07,1, 11.9,1,1, -3.072, 10432.732, 437.471, 52798.743 24/12/17,01:38:32,11,07,1, 11.9,1,1, -3.072, 10432.718, 437.410, 52798.731 24/12/17,01:38:32,12,07,1, 11.9,1,1, -3.072, 10432.683, 437.373, 52798.693 24/12/17,01:38:32,13,07,1, 11.9,1,1, -3.072, 10432.702, 437.408, 52798.693 24/12/17,01:38:32,14,07,1, 11.9,1,1, -3.072, 10432.709, 437.434, 52798.747 24/12/17,01:38:32,15,07,1, 11.9,1,1, -3.072, 10432.715, 437.470, 52798.757 24/12/17,01:38:32,16,07,1, 11.9,1,1, -3.072, 10432.678, 437.484, 52798.756 24/12/17,01:38:32,17,07,1, 11.9,1,1, -3.072, 10432.690, 437.454, 52798.761 24/12/17,01:38:32,18,07,1, 11.9,1,1, -3.072, 10432.677, 437.414, 52798.748 24/12/17,01:38:32,19,07,1, 11.9,1,1, -3.072, 10432.672, 437.421, 52798.734 24/12/17,01:38:33,00,07,1, 11.9,1,1, -3.069, 10432.665, 437.421, 52798.734 24/12/17,01:38:33,01,07,1, 11.9,1,1, -3.069, 10432.673, 437.456, 52798.743 24/12/17,01:38:33,02,07,1, 11.9,1,1, -3.069, 10432.703, 437.480, 52798.803 24/12/17,01:38:33,03,07,1, 11.9,1,1, -3.069, 10432.692, 437.506, 52798.774 24/12/17,01:38:33,04,07,1, 11.9,1,1, -3.069, 10432.691, 437.471, 52798.771 24/12/17,01:38:33,05,07,1, 11.9,1,1, -3.069, 10432.665, 437.436, 52798.768 24/12/17,01:38:33,06,07,1, 11.9,1,1, -3.069, 10432.673, 437.422, 52798.730 24/12/17,01:38:33,07,07,1, 11.9,1,1, -3.069, 10432.668, 437.453, 52798.703 24/12/17,01:38:33,08,07,1, 11.9,1,1, -3.069, 10432.682, 437.504, 52798.831 24/12/17,01:38:33,09,07,1, 11.9,1,1, -3.069, 10432.701, 437.534, 52798.862 24/12/17,01:38:33,10,07,1, 11.9,1,1, -3.069, 10432.677, 437.539, 52798.802 24/12/17,01:38:33,11,07,1, 11.9,1,1, -3.069, 10432.666, 437.489, 52798.795 24/12/17,01:38:33,12,07,1, 11.9,1,1, -3.069, 10432.655, 437.468, 52798.813 24/12/17,01:38:33,13,07,1, 11.9,1,1, -3.069, 10432.673, 437.468, 52798.797 24/12/17,01:38:33,14,07,1, 11.9,1,1, -3.069, 10432.677, 437.499, 52798.831 24/12/17,01:38:33,15,07,1, 11.9,1,1, -3.069, 10432.679, 437.549, 52798.862 24/12/17,01:38:33,16,07,1, 11.9,1,1, -3.069, 10432.652, 437.566, 52798.843 24/12/17,01:38:33,17,07,1, 11.9,1,1, -3.069, 10432.665, 437.556, 52798.794 24/12/17,01:38:33,18,07,1, 11.9,1,1, -3.069, 10432.674, 437.527, 52798.801 24/12/17,01:38:33,19,07,1, 11.9,1,1, -3.069, 10432.637, 437.504, 52798.761 24/12/17,01:38:34,00,07,1, 11.9,1,1, -3.070, 10432.632, 437.504, 52798.761 24/12/17,01:38:34,01,07,1, 11.9,1,1, -3.070, 10432.687, 437.548, 52798.838 24/12/17,01:38:34,02,07,1, 11.9,1,1, -3.070, 10432.676, 437.611, 52798.886 24/12/17,01:38:34,03,07,1, 11.9,1,1, -3.070, 10432.679, 437.597, 52798.846 24/12/17,01:38:34,04,07,1, 11.9,1,1, -3.070, 10432.657, 437.568, 52798.836 24/12/17,01:38:34,05,07,1, 11.9,1,1, -3.070, 10432.636, 437.522, 52798.803 24/12/17,01:38:34,06,07,1, 11.9,1,1, -3.070, 10432.653, 437.542, 52798.814 24/12/17,01:38:34,07,07,1, 11.9,1,1, -3.070, 10432.633, 437.545, 52798.786 24/12/17,01:38:34,08,07,1, 11.9,1,1, -3.070, 10432.664, 437.582, 52798.870 24/12/17,01:38:34,09,07,1, 11.9,1,1, -3.070, 10432.676, 437.620, 52798.899 24/12/17,01:38:34,10,07,1, 11.9,1,1, -3.070, 10432.651, 437.617, 52798.881 24/12/17,01:38:34,11,07,1, 11.9,1,1, -3.070, 10432.663, 437.602, 52798.832 24/12/17,01:38:34,12,07,1, 11.9,1,1, -3.070, 10432.636, 437.547, 52798.818 24/12/17,01:38:34,13,07,1, 11.9,1,1, -3.070, 10432.632, 437.547, 52798.835 24/12/17,01:38:34,14,07,1, 11.9,1,1, -3.070, 10432.656, 437.616, 52798.849 24/12/17,01:38:34,15,07,1, 11.9,1,1, -3.070, 10432.681, 437.669, 52798.922 24/12/17,01:38:34,16,07,1, 11.9,1,1, -3.070, 10432.664, 437.703, 52798.909 24/12/17,01:38:34,17,07,1, 11.9,1,1, -3.070, 10432.646, 437.673, 52798.900 24/12/17,01:38:34,18,07,1, 11.9,1,1, -3.070, 10432.652, 437.635, 52798.862 24/12/17,01:38:34,19,07,1, 11.9,1,1, -3.070, 10432.626, 437.608, 52798.830 24/12/17,01:38:35,00,07,1, 11.9,1,1, -3.073, 10432.624, 437.608, 52798.830 24/12/17,01:38:35,01,07,1, 11.9,1,1, -3.073, 10432.647, 437.673, 52798.924 24/12/17,01:38:35,02,07,1, 11.9,1,1, -3.073, 10432.638, 437.735, 52798.959 24/12/17,01:38:35,03,07,1, 11.9,1,1, -3.073, 10432.649, 437.717, 52798.922 24/12/17,01:38:35,04,07,1, 11.9,1,1, -3.073, 10432.638, 437.706, 52798.928 24/12/17,01:38:35,05,07,1, 11.9,1,1, -3.073, 10432.615, 437.689, 52798.888 24/12/17,01:38:35,06,07,1, 11.9,1,1, -3.073, 10432.609, 437.676, 52798.925 24/12/17,01:38:35,07,07,1, 11.9,1,1, -3.073, 10432.601, 437.707, 52798.884 24/12/17,01:38:35,08,07,1, 11.9,1,1, -3.073, 10432.619, 437.746, 52798.942 24/12/17,01:38:35,09,07,1, 11.9,1,1, -3.073, 10432.627, 437.795, 52798.952 24/12/17,01:38:35,10,07,1, 11.9,1,1, -3.073, 10432.621, 437.801, 52798.980 24/12/17,01:38:35,11,07,1, 11.9,1,1, -3.073, 10432.603, 437.737, 52798.950 24/12/17,01:38:35,12,07,1, 11.9,1,1, -3.073, 10432.568, 437.706, 52798.890 24/12/17,01:38:35,13,07,1, 11.9,1,1, -3.073, 10432.600, 437.713, 52798.898 24/12/17,01:38:35,14,07,1, 11.9,1,1, -3.073, 10432.611, 437.767, 52798.935 24/12/17,01:38:35,15,07,1, 11.9,1,1, -3.073, 10432.606, 437.816, 52798.967 24/12/17,01:38:35,16,07,1, 11.9,1,1, -3.073, 10432.615, 437.834, 52798.984 24/12/17,01:38:35,17,07,1, 11.9,1,1, -3.073, 10432.601, 437.807, 52798.952 24/12/17,01:38:35,18,07,1, 11.9,1,1, -3.073, 10432.566, 437.748, 52798.913 24/12/17,01:38:35,19,07,1, 11.9,1,1, -3.073, 10432.580, 437.778, 52798.912 24/12/17,01:38:36,00,07,1, 11.9,1,1, -3.070, 10432.574, 437.778, 52798.912 24/12/17,01:38:36,01,07,1, 11.9,1,1, -3.070, 10432.611, 437.855, 52798.971 24/12/17,01:38:36,02,07,1, 11.9,1,1, -3.070, 10432.607, 437.859, 52798.981 24/12/17,01:38:36,03,07,1, 11.9,1,1, -3.070, 10432.611, 437.899, 52798.989 24/12/17,01:38:36,04,07,1, 11.9,1,1, -3.070, 10432.564, 437.853, 52798.955 24/12/17,01:38:36,05,07,1, 11.9,1,1, -3.070, 10432.572, 437.827, 52798.938 24/12/17,01:38:36,06,07,1, 11.9,1,1, -3.070, 10432.572, 437.822, 52798.945 24/12/17,01:38:36,07,07,1, 11.9,1,1, -3.070, 10432.568, 437.857, 52798.978 24/12/17,01:38:36,08,07,1, 11.9,1,1, -3.070, 10432.574, 437.919, 52799.031 24/12/17,01:38:36,09,07,1, 11.9,1,1, -3.070, 10432.586, 437.972, 52799.011 24/12/17,01:38:36,10,07,1, 11.9,1,1, -3.070, 10432.567, 437.921, 52798.987 24/12/17,01:38:36,11,07,1, 11.9,1,1, -3.070, 10432.563, 437.891, 52799.039 24/12/17,01:38:36,12,07,1, 11.9,1,1, -3.070, 10432.534, 437.880, 52798.964 24/12/17,01:38:36,13,07,1, 11.9,1,1, -3.070, 10432.554, 437.894, 52799.014 24/12/17,01:38:36,14,07,1, 11.9,1,1, -3.070, 10432.572, 437.918, 52798.992 24/12/17,01:38:36,15,07,1, 11.9,1,1, -3.070, 10432.579, 437.978, 52799.104 24/12/17,01:38:36,16,07,1, 11.9,1,1, -3.070, 10432.548, 437.993, 52799.048 24/12/17,01:38:36,17,07,1, 11.9,1,1, -3.070, 10432.569, 437.965, 52799.075 24/12/17,01:38:36,18,07,1, 11.9,1,1, -3.070, 10432.544, 437.927, 52799.034 24/12/17,01:38:36,19,07,1, 11.9,1,1, -3.070, 10432.545, 437.922, 52798.943 24/12/17,01:38:37,00,08,1, 11.9,1,1, -3.070, 10432.540, 437.922, 52798.943 24/12/17,01:38:37,01,08,1, 11.9,1,1, -3.070, 10432.537, 437.991, 52799.021 24/12/17,01:38:37,02,08,1, 11.9,1,1, -3.070, 10432.516, 438.024, 52799.053 24/12/17,01:38:37,03,08,1, 11.9,1,1, -3.070, 10432.532, 438.044, 52799.035 24/12/17,01:38:37,04,08,1, 11.9,1,1, -3.070, 10432.523, 438.029, 52799.091 24/12/17,01:38:37,05,08,1, 11.9,1,1, -3.070, 10432.489, 437.985, 52798.980 24/12/17,01:38:37,06,08,1, 11.9,1,1, -3.070, 10432.506, 437.979, 52798.996 24/12/17,01:38:37,07,08,1, 11.9,1,1, -3.070, 10432.512, 437.983, 52799.030 24/12/17,01:38:37,08,08,1, 11.9,1,1, -3.070, 10432.506, 438.085, 52799.060 24/12/17,01:38:37,09,08,1, 11.9,1,1, -3.070, 10432.539, 438.089, 52799.097 24/12/17,01:38:37,10,08,1, 11.9,1,1, -3.070, 10432.510, 438.071, 52798.937 24/12/17,01:38:37,11,08,1, 11.9,1,1, -3.070, 10432.484, 438.028, 52799.032 24/12/17,01:38:37,12,08,1, 11.9,1,1, -3.070, 10432.479, 438.035, 52799.025 24/12/17,01:38:37,13,08,1, 11.9,1,1, -3.070, 10432.460, 438.025, 52798.951 24/12/17,01:38:37,14,08,1, 11.9,1,1, -3.070, 10432.492, 438.061, 52799.009 24/12/17,01:38:37,15,08,1, 11.9,1,1, -3.070, 10432.506, 438.120, 52799.035 24/12/17,01:38:37,16,08,1, 11.9,1,1, -3.070, 10432.498, 438.131, 52799.071 24/12/17,01:38:37,17,08,1, 11.9,1,1, -3.070, 10432.474, 438.099, 52799.017 24/12/17,01:38:37,18,08,1, 11.9,1,1, -3.070, 10432.457, 438.077, 52799.012 24/12/17,01:38:37,19,08,1, 11.9,1,1, -3.070, 10432.453, 438.045, 52799.020 24/12/17,01:38:38,00,07,1, 11.9,1,1, -3.071, 10432.448, 438.045, 52799.020 24/12/17,01:38:38,01,07,1, 11.9,1,1, -3.071, 10432.462, 438.145, 52799.074 24/12/17,01:38:38,02,07,1, 11.9,1,1, -3.071, 10432.473, 438.175, 52799.082 24/12/17,01:38:38,03,07,1, 11.9,1,1, -3.071, 10432.478, 438.144, 52799.056 24/12/17,01:38:38,04,07,1, 11.9,1,1, -3.071, 10432.455, 438.125, 52798.975 24/12/17,01:38:38,05,07,1, 11.9,1,1, -3.071, 10432.421, 438.106, 52799.017 24/12/17,01:38:38,06,07,1, 11.9,1,1, -3.071, 10432.428, 438.087, 52798.963 24/12/17,01:38:38,07,07,1, 11.9,1,1, -3.071, 10432.435, 438.145, 52798.984 24/12/17,01:38:38,08,07,1, 11.9,1,1, -3.071, 10432.456, 438.182, 52799.027 24/12/17,01:38:38,09,07,1, 11.9,1,1, -3.071, 10432.452, 438.208, 52799.126 24/12/17,01:38:38,10,07,1, 11.9,1,1, -3.071, 10432.429, 438.194, 52799.087 24/12/17,01:38:38,11,07,1, 11.9,1,1, -3.071, 10432.431, 438.135, 52799.003 24/12/17,01:38:38,12,07,1, 11.9,1,1, -3.071, 10432.424, 438.140, 52799.064 24/12/17,01:38:38,13,07,1, 11.9,1,1, -3.071, 10432.427, 438.155, 52799.092 24/12/17,01:38:38,14,07,1, 11.9,1,1, -3.071, 10432.447, 438.198, 52799.112 24/12/17,01:38:38,15,07,1, 11.9,1,1, -3.071, 10432.455, 438.230, 52799.135 24/12/17,01:38:38,16,07,1, 11.9,1,1, -3.071, 10432.433, 438.242, 52799.093 24/12/17,01:38:38,17,07,1, 11.9,1,1, -3.071, 10432.433, 438.161, 52799.006 24/12/17,01:38:38,18,07,1, 11.9,1,1, -3.071, 10432.427, 438.132, 52798.961 24/12/17,01:38:38,19,07,1, 11.9,1,1, -3.071, 10432.418, 438.152, 52798.986 24/12/17,01:38:39,00,08,1, 11.9,1,1, -3.070, 10432.415, 438.152, 52798.986 24/12/17,01:38:39,01,08,1, 11.9,1,1, -3.070, 10432.455, 438.211, 52799.112 24/12/17,01:38:39,02,08,1, 11.9,1,1, -3.070, 10432.413, 438.241, 52799.084 24/12/17,01:38:39,03,08,1, 11.9,1,1, -3.070, 10432.450, 438.208, 52799.010 24/12/17,01:38:39,04,08,1, 11.9,1,1, -3.070, 10432.421, 438.164, 52799.056 24/12/17,01:38:39,05,08,1, 11.9,1,1, -3.070, 10432.428, 438.136, 52799.006 24/12/17,01:38:39,06,08,1, 11.9,1,1, -3.070, 10432.425, 438.136, 52799.099 24/12/17,01:38:39,07,08,1, 11.9,1,1, -3.070, 10432.427, 438.176, 52799.055 24/12/17,01:38:39,08,08,1, 11.9,1,1, -3.070, 10432.432, 438.214, 52799.075 24/12/17,01:38:39,09,08,1, 11.9,1,1, -3.070, 10432.425, 438.218, 52799.089 24/12/17,01:38:39,10,08,1, 11.9,1,1, -3.070, 10432.421, 438.188, 52799.014 24/12/17,01:38:39,11,08,1, 11.9,1,1, -3.070, 10432.427, 438.158, 52799.004 24/12/17,01:38:39,12,08,1, 11.9,1,1, -3.070, 10432.432, 438.128, 52798.971 24/12/17,01:38:39,13,08,1, 11.9,1,1, -3.070, 10432.450, 438.155, 52799.082 24/12/17,01:38:39,14,08,1, 11.9,1,1, -3.070, 10432.478, 438.209, 52799.069 24/12/17,01:38:39,15,08,1, 11.9,1,1, -3.070, 10432.470, 438.211, 52799.057 24/12/17,01:38:39,16,08,1, 11.9,1,1, -3.070, 10432.448, 438.187, 52799.088 24/12/17,01:38:39,17,08,1, 11.9,1,1, -3.070, 10432.452, 438.167, 52799.063 24/12/17,01:38:39,18,08,1, 11.9,1,1, -3.070, 10432.435, 438.144, 52799.031 24/12/17,01:38:39,19,08,1, 11.9,1,1, -3.070, 10432.445, 438.149, 52799.040 24/12/17,01:38:40,00,08,1, 11.9,1,1, -3.070, 10432.440, 438.149, 52799.040 24/12/17,01:38:40,01,08,1, 11.9,1,1, -3.070, 10432.479, 438.256, 52799.167 24/12/17,01:38:40,02,08,1, 11.9,1,1, -3.070, 10432.491, 438.235, 52799.055 24/12/17,01:38:40,03,08,1, 11.9,1,1, -3.070, 10432.456, 438.213, 52799.003 24/12/17,01:38:40,04,08,1, 11.9,1,1, -3.070, 10432.437, 438.180, 52799.055 24/12/17,01:38:40,05,08,1, 11.9,1,1, -3.070, 10432.493, 438.182, 52799.066 24/12/17,01:38:40,06,08,1, 11.9,1,1, -3.070, 10432.458, 438.187, 52798.988 24/12/17,01:38:40,07,08,1, 11.9,1,1, -3.070, 10432.483, 438.220, 52799.049 24/12/17,01:38:40,08,08,1, 11.9,1,1, -3.070, 10432.512, 438.246, 52799.121 24/12/17,01:38:40,09,08,1, 11.9,1,1, -3.070, 10432.475, 438.237, 52799.074 24/12/17,01:38:40,10,08,1, 11.9,1,1, -3.070, 10432.490, 438.189, 52799.024 24/12/17,01:38:40,11,08,1, 11.9,1,1, -3.070, 10432.491, 438.160, 52799.016 24/12/17,01:38:40,12,08,1, 11.9,1,1, -3.070, 10432.496, 438.180, 52798.986 24/12/17,01:38:40,13,08,1, 11.9,1,1, -3.070, 10432.480, 438.227, 52799.044 24/12/17,01:38:40,14,08,1, 11.9,1,1, -3.070, 10432.523, 438.261, 52799.115 24/12/17,01:38:40,15,08,1, 11.9,1,1, -3.070, 10432.496, 438.262, 52799.177 24/12/17,01:38:40,16,08,1, 11.9,1,1, -3.070, 10432.467, 438.233, 52799.086 24/12/17,01:38:40,17,08,1, 11.9,1,1, -3.070, 10432.498, 438.165, 52799.034 24/12/17,01:38:40,18,08,1, 11.9,1,1, -3.070, 10432.492, 438.215, 52799.121 24/12/17,01:38:40,19,08,1, 11.9,1,1, -3.070, 10432.493, 438.226, 52799.191 24/12/17,01:38:41,00,08,1, 11.9,1,1, -3.071, 10432.490, 438.226, 52799.191 24/12/17,01:38:41,01,08,1, 11.9,1,1, -3.071, 10432.522, 438.267, 52799.110 24/12/17,01:38:41,02,08,1, 11.9,1,1, -3.071, 10432.515, 438.270, 52799.141 24/12/17,01:38:41,03,08,1, 11.9,1,1, -3.071, 10432.511, 438.237, 52799.116 24/12/17,01:38:41,04,08,1, 11.9,1,1, -3.071, 10432.486, 438.195, 52799.100 24/12/17,01:38:41,05,08,1, 11.9,1,1, -3.071, 10432.506, 438.211, 52799.133 24/12/17,01:38:41,06,08,1, 11.9,1,1, -3.071, 10432.521, 438.246, 52799.097 24/12/17,01:38:41,07,08,1, 11.9,1,1, -3.071, 10432.536, 438.279, 52799.130 24/12/17,01:38:41,08,08,1, 11.9,1,1, -3.071, 10432.517, 438.298, 52799.228 24/12/17,01:38:41,09,08,1, 11.9,1,1, -3.071, 10432.500, 438.251, 52799.192 24/12/17,01:38:41,10,08,1, 11.9,1,1, -3.071, 10432.516, 438.220, 52799.156 24/12/17,01:38:41,11,08,1, 11.9,1,1, -3.071, 10432.512, 438.201, 52799.161 24/12/17,01:38:41,12,08,1, 11.9,1,1, -3.071, 10432.526, 438.258, 52799.191 24/12/17,01:38:41,13,08,1, 11.9,1,1, -3.071, 10432.532, 438.304, 52799.225 24/12/17,01:38:41,14,08,1, 11.9,1,1, -3.071, 10432.522, 438.327, 52799.220 24/12/17,01:38:41,15,08,1, 11.9,1,1, -3.071, 10432.528, 438.289, 52799.213 24/12/17,01:38:41,16,08,1, 11.9,1,1, -3.071, 10432.525, 438.256, 52799.249 24/12/17,01:38:41,17,08,1, 11.9,1,1, -3.071, 10432.538, 438.235, 52799.184 24/12/17,01:38:41,18,08,1, 11.9,1,1, -3.071, 10432.522, 438.232, 52799.257 24/12/17,01:38:41,19,08,1, 11.9,1,1, -3.071, 10432.543, 438.294, 52799.342 24/12/17,01:38:42,00,07,1, 12.0,1,1, -3.075, 10432.540, 438.294, 52799.342 24/12/17,01:38:42,01,07,1, 12.0,1,1, -3.075, 10432.555, 438.326, 52799.273 24/12/17,01:38:42,02,07,1, 12.0,1,1, -3.075, 10432.523, 438.296, 52799.314 24/12/17,01:38:42,03,07,1, 12.0,1,1, -3.075, 10432.518, 438.227, 52799.219 24/12/17,01:38:42,04,07,1, 12.0,1,1, -3.075, 10432.505, 438.224, 52799.229 24/12/17,01:38:42,05,07,1, 12.0,1,1, -3.075, 10432.533, 438.293, 52799.309 24/12/17,01:38:42,06,07,1, 12.0,1,1, -3.075, 10432.542, 438.313, 52799.303 24/12/17,01:38:42,07,07,1, 12.0,1,1, -3.075, 10432.553, 438.343, 52799.411 24/12/17,01:38:42,08,07,1, 12.0,1,1, -3.075, 10432.531, 438.299, 52799.370 24/12/17,01:38:42,09,07,1, 12.0,1,1, -3.075, 10432.514, 438.270, 52799.294 24/12/17,01:38:42,10,07,1, 12.0,1,1, -3.075, 10432.543, 438.225, 52799.313 24/12/17,01:38:42,11,07,1, 12.0,1,1, -3.075, 10432.543, 438.271, 52799.288 24/12/17,01:38:42,12,07,1, 12.0,1,1, -3.075, 10432.545, 438.305, 52799.405 24/12/17,01:38:42,13,07,1, 12.0,1,1, -3.075, 10432.545, 438.359, 52799.426 24/12/17,01:38:42,14,07,1, 12.0,1,1, -3.075, 10432.515, 438.318, 52799.415 24/12/17,01:38:42,15,07,1, 12.0,1,1, -3.075, 10432.530, 438.271, 52799.360 24/12/17,01:38:42,16,07,1, 12.0,1,1, -3.075, 10432.525, 438.259, 52799.401 24/12/17,01:38:42,17,07,1, 12.0,1,1, -3.075, 10432.548, 438.234, 52799.360 24/12/17,01:38:42,18,07,1, 12.0,1,1, -3.075, 10432.543, 438.257, 52799.403 24/12/17,01:38:42,19,07,1, 12.0,1,1, -3.075, 10432.561, 438.296, 52799.487 24/12/17,01:38:43,00,07,1, 12.0,1,1, -3.070, 10432.557, 438.296, 52799.487 24/12/17,01:38:43,01,07,1, 12.0,1,1, -3.070, 10432.543, 438.288, 52799.510 24/12/17,01:38:43,02,07,1, 12.0,1,1, -3.070, 10432.504, 438.251, 52799.461 24/12/17,01:38:43,03,07,1, 12.0,1,1, -3.070, 10432.560, 438.201, 52799.362 24/12/17,01:38:43,04,07,1, 12.0,1,1, -3.070, 10432.523, 438.249, 52799.384 24/12/17,01:38:43,05,07,1, 12.0,1,1, -3.070, 10432.554, 438.277, 52799.491 24/12/17,01:38:43,06,07,1, 12.0,1,1, -3.070, 10432.565, 438.292, 52799.494 24/12/17,01:38:43,07,07,1, 12.0,1,1, -3.070, 10432.554, 438.273, 52799.498 24/12/17,01:38:43,08,07,1, 12.0,1,1, -3.070, 10432.535, 438.240, 52799.504 24/12/17,01:38:43,09,07,1, 12.0,1,1, -3.070, 10432.505, 438.205, 52799.475 24/12/17,01:38:43,10,07,1, 12.0,1,1, -3.070, 10432.544, 438.208, 52799.468 24/12/17,01:38:43,11,07,1, 12.0,1,1, -3.070, 10432.556, 438.244, 52799.521 24/12/17,01:38:43,12,07,1, 12.0,1,1, -3.070, 10432.563, 438.289, 52799.520 24/12/17,01:38:43,13,07,1, 12.0,1,1, -3.070, 10432.582, 438.268, 52799.559 24/12/17,01:38:43,14,07,1, 12.0,1,1, -3.070, 10432.563, 438.246, 52799.544 24/12/17,01:38:43,15,07,1, 12.0,1,1, -3.070, 10432.566, 438.193, 52799.457 24/12/17,01:38:43,16,07,1, 12.0,1,1, -3.070, 10432.550, 438.179, 52799.476 24/12/17,01:38:43,17,07,1, 12.0,1,1, -3.070, 10432.560, 438.198, 52799.479 24/12/17,01:38:43,18,07,1, 12.0,1,1, -3.070, 10432.570, 438.237, 52799.620 24/12/17,01:38:43,19,07,1, 12.0,1,1, -3.070, 10432.583, 438.249, 52799.567 24/12/17,01:38:44,00,08,1, 11.9,1,1, -3.071, 10432.582, 438.249, 52799.567 24/12/17,01:38:44,01,08,1, 11.9,1,1, -3.071, 10432.556, 438.201, 52799.518 24/12/17,01:38:44,02,08,1, 11.9,1,1, -3.071, 10432.557, 438.141, 52799.564 24/12/17,01:38:44,03,08,1, 11.9,1,1, -3.071, 10432.569, 438.127, 52799.457 24/12/17,01:38:44,04,08,1, 11.9,1,1, -3.071, 10432.575, 438.142, 52799.502 24/12/17,01:38:44,05,08,1, 11.9,1,1, -3.071, 10432.586, 438.224, 52799.595 24/12/17,01:38:44,06,08,1, 11.9,1,1, -3.071, 10432.598, 438.231, 52799.597 24/12/17,01:38:44,07,08,1, 11.9,1,1, -3.071, 10432.609, 438.169, 52799.554 24/12/17,01:38:44,08,08,1, 11.9,1,1, -3.071, 10432.587, 438.098, 52799.493 24/12/17,01:38:44,09,08,1, 11.9,1,1, -3.071, 10432.587, 438.106, 52799.525 24/12/17,01:38:44,10,08,1, 11.9,1,1, -3.071, 10432.594, 438.083, 52799.595 24/12/17,01:38:44,11,08,1, 11.9,1,1, -3.071, 10432.591, 438.158, 52799.636 24/12/17,01:38:44,12,08,1, 11.9,1,1, -3.071, 10432.587, 438.153, 52799.545 24/12/17,01:38:44,13,08,1, 11.9,1,1, -3.071, 10432.604, 438.133, 52799.533 24/12/17,01:38:44,14,08,1, 11.9,1,1, -3.071, 10432.573, 438.066, 52799.545 24/12/17,01:38:44,15,08,1, 11.9,1,1, -3.071, 10432.583, 438.040, 52799.503 24/12/17,01:38:44,16,08,1, 11.9,1,1, -3.071, 10432.601, 438.042, 52799.565 24/12/17,01:38:44,17,08,1, 11.9,1,1, -3.071, 10432.618, 438.064, 52799.539 24/12/17,01:38:44,18,08,1, 11.9,1,1, -3.071, 10432.643, 438.088, 52799.650 24/12/17,01:38:44,19,08,1, 11.9,1,1, -3.071, 10432.597, 438.107, 52799.609 24/12/17,01:38:45,00,08,1, 11.9,1,1, -3.071, 10432.590, 438.107, 52799.609 24/12/17,01:38:45,01,08,1, 11.9,1,1, -3.071, 10432.599, 438.003, 52799.577 24/12/17,01:38:45,02,08,1, 11.9,1,1, -3.071, 10432.609, 437.971, 52799.570 24/12/17,01:38:45,03,08,1, 11.9,1,1, -3.071, 10432.618, 437.969, 52799.572 24/12/17,01:38:45,04,08,1, 11.9,1,1, -3.071, 10432.595, 438.019, 52799.653 24/12/17,01:38:45,05,08,1, 11.9,1,1, -3.071, 10432.593, 438.048, 52799.614 24/12/17,01:38:45,06,08,1, 11.9,1,1, -3.071, 10432.609, 438.023, 52799.643 24/12/17,01:38:45,07,08,1, 11.9,1,1, -3.071, 10432.604, 437.958, 52799.580 24/12/17,01:38:45,08,08,1, 11.9,1,1, -3.071, 10432.604, 437.925, 52799.524 24/12/17,01:38:45,09,08,1, 11.9,1,1, -3.071, 10432.610, 437.893, 52799.540 24/12/17,01:38:45,10,08,1, 11.9,1,1, -3.071, 10432.592, 437.936, 52799.596 24/12/17,01:38:45,11,08,1, 11.9,1,1, -3.071, 10432.601, 437.980, 52799.669 24/12/17,01:38:45,12,08,1, 11.9,1,1, -3.071, 10432.616, 437.982, 52799.621 24/12/17,01:38:45,13,08,1, 11.9,1,1, -3.071, 10432.612, 437.962, 52799.595 24/12/17,01:38:45,14,08,1, 11.9,1,1, -3.071, 10432.590, 437.892, 52799.551 24/12/17,01:38:45,15,08,1, 11.9,1,1, -3.071, 10432.573, 437.868, 52799.582 24/12/17,01:38:45,16,08,1, 11.9,1,1, -3.071, 10432.588, 437.884, 52799.588 24/12/17,01:38:45,17,08,1, 11.9,1,1, -3.071, 10432.593, 437.873, 52799.589 24/12/17,01:38:45,18,08,1, 11.9,1,1, -3.071, 10432.593, 437.927, 52799.674 24/12/17,01:38:45,19,08,1, 11.9,1,1, -3.071, 10432.583, 437.909, 52799.653 24/12/17,01:38:46,00,07,1, 11.9,1,1, -3.070, 10432.582, 437.909, 52799.653 24/12/17,01:38:46,01,07,1, 11.9,1,1, -3.070, 10432.558, 437.802, 52799.631 24/12/17,01:38:46,02,07,1, 11.9,1,1, -3.070, 10432.564, 437.800, 52799.559 24/12/17,01:38:46,03,07,1, 11.9,1,1, -3.070, 10432.542, 437.802, 52799.381 24/12/17,01:38:46,04,07,1, 11.9,1,1, -3.070, 10432.527, 437.870, 52799.756 24/12/17,01:38:46,05,07,1, 11.9,1,1, -3.070, 10432.554, 437.848, 52799.658 24/12/17,01:38:46,06,07,1, 11.9,1,1, -3.070, 10432.559, 437.853, 52799.675 24/12/17,01:38:46,07,07,1, 11.9,1,1, -3.070, 10432.527, 437.797, 52799.707 24/12/17,01:38:46,08,07,1, 11.9,1,1, -3.070, 10432.512, 437.746, 52799.561 24/12/17,01:38:46,09,07,1, 11.9,1,1, -3.070, 10432.516, 437.760, 52799.586 24/12/17,01:38:46,10,07,1, 11.9,1,1, -3.070, 10432.520, 437.772, 52799.661 24/12/17,01:38:46,11,07,1, 11.9,1,1, -3.070, 10432.531, 437.815, 52799.685 24/12/17,01:38:46,12,07,1, 11.9,1,1, -3.070, 10432.502, 437.797, 52799.683 24/12/17,01:38:46,13,07,1, 11.9,1,1, -3.070, 10432.462, 437.786, 52799.547 24/12/17,01:38:46,14,07,1, 11.9,1,1, -3.070, 10432.476, 437.710, 52799.587 24/12/17,01:38:46,15,07,1, 11.9,1,1, -3.070, 10432.476, 437.700, 52799.560 24/12/17,01:38:46,16,07,1, 11.9,1,1, -3.070, 10432.461, 437.710, 52799.572 24/12/17,01:38:46,17,07,1, 11.9,1,1, -3.070, 10432.464, 437.775, 52799.683 24/12/17,01:38:46,18,07,1, 11.9,1,1, -3.070, 10432.460, 437.760, 52799.681 24/12/17,01:38:46,19,07,1, 11.9,1,1, -3.070, 10432.452, 437.728, 52799.579 24/12/17,01:38:47,00,07,1, 11.9,1,1, -3.068, 10432.448, 437.728, 52799.579 24/12/17,01:38:47,01,07,1, 11.9,1,1, -3.068, 10432.406, 437.676, 52799.573 24/12/17,01:38:47,02,07,1, 11.9,1,1, -3.068, 10432.383, 437.655, 52799.565 24/12/17,01:38:47,03,07,1, 11.9,1,1, -3.068, 10432.390, 437.687, 52799.646 24/12/17,01:38:47,04,07,1, 11.9,1,1, -3.068, 10432.389, 437.716, 52799.696 24/12/17,01:38:47,05,07,1, 11.9,1,1, -3.068, 10432.351, 437.742, 52799.701 24/12/17,01:38:47,06,07,1, 11.9,1,1, -3.068, 10432.356, 437.692, 52799.594 24/12/17,01:38:47,07,07,1, 11.9,1,1, -3.068, 10432.309, 437.651, 52799.642 24/12/17,01:38:47,08,07,1, 11.9,1,1, -3.068, 10432.285, 437.594, 52799.558 24/12/17,01:38:47,09,07,1, 11.9,1,1, -3.068, 10432.299, 437.621, 52799.620 24/12/17,01:38:47,10,07,1, 11.9,1,1, -3.068, 10432.299, 437.627, 52799.604 24/12/17,01:38:47,11,07,1, 11.9,1,1, -3.068, 10432.306, 437.691, 52799.679 24/12/17,01:38:47,12,07,1, 11.9,1,1, -3.068, 10432.263, 437.670, 52799.682 24/12/17,01:38:47,13,07,1, 11.9,1,1, -3.068, 10432.229, 437.620, 52799.668 24/12/17,01:38:47,14,07,1, 11.9,1,1, -3.068, 10432.225, 437.548, 52799.584 24/12/17,01:38:47,15,07,1, 11.9,1,1, -3.068, 10432.187, 437.543, 52799.596 24/12/17,01:38:47,16,07,1, 11.9,1,1, -3.068, 10432.195, 437.567, 52799.592 24/12/17,01:38:47,17,07,1, 11.9,1,1, -3.068, 10432.187, 437.615, 52799.632 24/12/17,01:38:47,18,07,1, 11.9,1,1, -3.068, 10432.149, 437.610, 52799.684 24/12/17,01:38:47,19,07,1, 11.9,1,1, -3.068, 10432.148, 437.595, 52799.634 24/12/17,01:38:48,00,07,1, 11.8,1,1, -3.070, 10432.140, 437.595, 52799.634 24/12/17,01:38:48,01,07,1, 11.8,1,1, -3.070, 10432.116, 437.475, 52799.559 24/12/17,01:38:48,02,07,1, 11.8,1,1, -3.070, 10432.073, 437.467, 52799.504 24/12/17,01:38:48,03,07,1, 11.8,1,1, -3.070, 10432.071, 437.515, 52799.577 24/12/17,01:38:48,04,07,1, 11.8,1,1, -3.070, 10432.094, 437.548, 52799.653 24/12/17,01:38:48,05,07,1, 11.8,1,1, -3.070, 10432.055, 437.531, 52799.627 24/12/17,01:38:48,06,07,1, 11.8,1,1, -3.070, 10432.001, 437.513, 52799.621 24/12/17,01:38:48,07,07,1, 11.8,1,1, -3.070, 10431.991, 437.443, 52799.492 24/12/17,01:38:48,08,07,1, 11.8,1,1, -3.070, 10431.965, 437.447, 52799.606 24/12/17,01:38:48,09,07,1, 11.8,1,1, -3.070, 10431.981, 437.446, 52799.589 24/12/17,01:38:48,10,07,1, 11.8,1,1, -3.070, 10431.972, 437.502, 52799.669 24/12/17,01:38:48,11,07,1, 11.8,1,1, -3.070, 10431.956, 437.494, 52799.654 24/12/17,01:38:48,12,07,1, 11.8,1,1, -3.070, 10431.918, 437.506, 52799.598 24/12/17,01:38:48,13,07,1, 11.8,1,1, -3.070, 10431.904, 437.431, 52799.578 24/12/17,01:38:48,14,07,1, 11.8,1,1, -3.070, 10431.919, 437.395, 52799.575 24/12/17,01:38:48,15,07,1, 11.8,1,1, -3.070, 10431.892, 437.406, 52799.593 24/12/17,01:38:48,16,07,1, 11.8,1,1, -3.070, 10431.849, 437.411, 52799.590 24/12/17,01:38:48,17,07,1, 11.8,1,1, -3.070, 10431.870, 437.446, 52799.574 24/12/17,01:38:48,18,07,1, 11.8,1,1, -3.070, 10431.835, 437.472, 52799.632 24/12/17,01:38:48,19,07,1, 11.8,1,1, -3.070, 10431.818, 437.468, 52799.622 24/12/17,01:38:49,00,08,1, 11.9,1,1, -3.068, 10431.814, 437.468, 52799.622 24/12/17,01:38:49,01,08,1, 11.9,1,1, -3.068, 10431.788, 437.348, 52799.565 24/12/17,01:38:49,02,08,1, 11.9,1,1, -3.068, 10431.757, 437.353, 52799.586 24/12/17,01:38:49,03,08,1, 11.9,1,1, -3.068, 10431.778, 437.390, 52799.624 24/12/17,01:38:49,04,08,1, 11.9,1,1, -3.068, 10431.782, 437.429, 52799.661 24/12/17,01:38:49,05,08,1, 11.9,1,1, -3.068, 10431.739, 437.406, 52799.645 24/12/17,01:38:49,06,08,1, 11.9,1,1, -3.068, 10431.714, 437.373, 52799.560 24/12/17,01:38:49,07,08,1, 11.9,1,1, -3.068, 10431.709, 437.319, 52799.493 24/12/17,01:38:49,08,08,1, 11.9,1,1, -3.068, 10431.677, 437.332, 52799.627 24/12/17,01:38:49,09,08,1, 11.9,1,1, -3.068, 10431.676, 437.343, 52799.605 24/12/17,01:38:49,10,08,1, 11.9,1,1, -3.068, 10431.706, 437.377, 52799.556 24/12/17,01:38:49,11,08,1, 11.9,1,1, -3.068, 10431.662, 437.401, 52799.637 24/12/17,01:38:49,12,08,1, 11.9,1,1, -3.068, 10431.645, 437.386, 52799.645 24/12/17,01:38:49,13,08,1, 11.9,1,1, -3.068, 10431.633, 437.334, 52799.675 24/12/17,01:38:49,14,08,1, 11.9,1,1, -3.068, 10431.633, 437.309, 52799.450 24/12/17,01:38:49,15,08,1, 11.9,1,1, -3.068, 10431.604, 437.291, 52799.514 24/12/17,01:38:49,16,08,1, 11.9,1,1, -3.068, 10431.613, 437.319, 52799.567 24/12/17,01:38:49,17,08,1, 11.9,1,1, -3.068, 10431.627, 437.378, 52799.628 24/12/17,01:38:49,18,08,1, 11.9,1,1, -3.068, 10431.609, 437.378, 52799.611 24/12/17,01:38:49,19,08,1, 11.9,1,1, -3.068, 10431.565, 437.336, 52799.564 24/12/17,01:38:50,00,08,1, 11.8,1,1, -3.072, 10431.564, 437.336, 52799.564 24/12/17,01:38:50,01,08,1, 11.8,1,1, -3.072, 10431.536, 437.280, 52799.537 24/12/17,01:38:50,02,08,1, 11.8,1,1, -3.072, 10431.542, 437.286, 52799.571 24/12/17,01:38:50,03,08,1, 11.8,1,1, -3.072, 10431.557, 437.358, 52799.623 24/12/17,01:38:50,04,08,1, 11.8,1,1, -3.072, 10431.539, 437.370, 52799.688 24/12/17,01:38:50,05,08,1, 11.8,1,1, -3.072, 10431.505, 437.349, 52799.608 24/12/17,01:38:50,06,08,1, 11.8,1,1, -3.072, 10431.513, 437.318, 52799.618 24/12/17,01:38:50,07,08,1, 11.8,1,1, -3.072, 10431.485, 437.303, 52799.620 24/12/17,01:38:50,08,08,1, 11.8,1,1, -3.072, 10431.493, 437.274, 52799.610 24/12/17,01:38:50,09,08,1, 11.8,1,1, -3.072, 10431.496, 437.335, 52799.619 24/12/17,01:38:50,10,08,1, 11.8,1,1, -3.072, 10431.505, 437.357, 52799.599 24/12/17,01:38:50,11,08,1, 11.8,1,1, -3.072, 10431.495, 437.372, 52799.679 24/12/17,01:38:50,12,08,1, 11.8,1,1, -3.072, 10431.464, 437.350, 52799.686 24/12/17,01:38:50,13,08,1, 11.8,1,1, -3.072, 10431.456, 437.311, 52799.615 24/12/17,01:38:50,14,08,1, 11.8,1,1, -3.072, 10431.454, 437.268, 52799.636 24/12/17,01:38:50,15,08,1, 11.8,1,1, -3.072, 10431.445, 437.323, 52799.673 24/12/17,01:38:50,16,08,1, 11.8,1,1, -3.072, 10431.460, 437.338, 52799.660 24/12/17,01:38:50,17,08,1, 11.8,1,1, -3.072, 10431.459, 437.388, 52799.670 24/12/17,01:38:50,18,08,1, 11.8,1,1, -3.072, 10431.434, 437.356, 52799.624 24/12/17,01:38:50,19,08,1, 11.8,1,1, -3.072, 10431.435, 437.314, 52799.717 24/12/17,01:38:51,00,08,1, 11.9,1,1, -3.069, 10431.430, 437.314, 52799.717 24/12/17,01:38:51,01,08,1, 11.9,1,1, -3.069, 10431.428, 437.278, 52799.625 24/12/17,01:38:51,02,08,1, 11.9,1,1, -3.069, 10431.417, 437.349, 52799.728 24/12/17,01:38:51,03,08,1, 11.9,1,1, -3.069, 10431.445, 437.370, 52799.609 24/12/17,01:38:51,04,08,1, 11.9,1,1, -3.069, 10431.446, 437.385, 52799.634 24/12/17,01:38:51,05,08,1, 11.9,1,1, -3.069, 10431.424, 437.337, 52799.632 24/12/17,01:38:51,06,08,1, 11.9,1,1, -3.069, 10431.438, 437.322, 52799.654 24/12/17,01:38:51,07,08,1, 11.9,1,1, -3.069, 10431.411, 437.277, 52799.650 24/12/17,01:38:51,08,08,1, 11.9,1,1, -3.069, 10431.406, 437.321, 52799.688 24/12/17,01:38:51,09,08,1, 11.9,1,1, -3.069, 10431.411, 437.367, 52799.713 24/12/17,01:38:51,10,08,1, 11.9,1,1, -3.069, 10431.425, 437.391, 52799.698 24/12/17,01:38:51,11,08,1, 11.9,1,1, -3.069, 10431.411, 437.376, 52799.712 24/12/17,01:38:51,12,08,1, 11.9,1,1, -3.069, 10431.411, 437.325, 52799.725 24/12/17,01:38:51,13,08,1, 11.9,1,1, -3.069, 10431.377, 437.341, 52799.701 24/12/17,01:38:51,14,08,1, 11.9,1,1, -3.069, 10431.370, 437.327, 52799.725 24/12/17,01:38:51,15,08,1, 11.9,1,1, -3.069, 10431.364, 437.410, 52799.825 24/12/17,01:38:51,16,08,1, 11.9,1,1, -3.069, 10431.376, 437.440, 52799.733 24/12/17,01:38:51,17,08,1, 11.9,1,1, -3.069, 10431.372, 437.453, 52799.850 24/12/17,01:38:51,18,08,1, 11.9,1,1, -3.069, 10431.347, 437.412, 52799.770 24/12/17,01:38:51,19,08,1, 11.9,1,1, -3.069, 10431.322, 437.378, 52799.726 24/12/17,01:38:52,00,08,1, 12.0,1,1, -3.072, 10431.314, 437.378, 52799.726 24/12/17,01:38:52,01,08,1, 12.0,1,1, -3.072, 10431.358, 437.429, 52799.795 24/12/17,01:38:52,02,08,1, 12.0,1,1, -3.072, 10431.357, 437.469, 52799.815 24/12/17,01:38:52,03,08,1, 12.0,1,1, -3.072, 10431.316, 437.480, 52799.830 24/12/17,01:38:52,04,08,1, 12.0,1,1, -3.072, 10431.299, 437.499, 52799.892 24/12/17,01:38:52,05,08,1, 12.0,1,1, -3.072, 10431.315, 437.445, 52799.839 24/12/17,01:38:52,06,08,1, 12.0,1,1, -3.072, 10431.308, 437.441, 52799.825 24/12/17,01:38:52,07,08,1, 12.0,1,1, -3.072, 10431.292, 437.472, 52799.847 24/12/17,01:38:52,08,08,1, 12.0,1,1, -3.072, 10431.320, 437.532, 52799.904 24/12/17,01:38:52,09,08,1, 12.0,1,1, -3.072, 10431.308, 437.547, 52799.877 24/12/17,01:38:52,10,08,1, 12.0,1,1, -3.072, 10431.296, 437.563, 52799.846 24/12/17,01:38:52,11,08,1, 12.0,1,1, -3.072, 10431.252, 437.533, 52799.906 24/12/17,01:38:52,12,08,1, 12.0,1,1, -3.072, 10431.276, 437.503, 52799.880 24/12/17,01:38:52,13,08,1, 12.0,1,1, -3.072, 10431.271, 437.536, 52799.924 24/12/17,01:38:52,14,08,1, 12.0,1,1, -3.072, 10431.261, 437.557, 52799.936 24/12/17,01:38:52,15,08,1, 12.0,1,1, -3.072, 10431.269, 437.636, 52800.070 24/12/17,01:38:52,16,08,1, 12.0,1,1, -3.072, 10431.262, 437.651, 52799.955 24/12/17,01:38:52,17,08,1, 12.0,1,1, -3.072, 10431.241, 437.624, 52799.947 24/12/17,01:38:52,18,08,1, 12.0,1,1, -3.072, 10431.224, 437.588, 52799.910 24/12/17,01:38:52,19,08,1, 12.0,1,1, -3.072, 10431.200, 437.574, 52799.946 24/12/17,01:38:53,00,07,1, 11.9,1,1, -3.070, 10431.197, 437.574, 52799.946 24/12/17,01:38:53,01,07,1, 11.9,1,1, -3.070, 10431.240, 437.697, 52800.006 24/12/17,01:38:53,02,07,1, 11.9,1,1, -3.070, 10431.215, 437.703, 52800.033 24/12/17,01:38:53,03,07,1, 11.9,1,1, -3.070, 10431.239, 437.732, 52800.020 24/12/17,01:38:53,04,07,1, 11.9,1,1, -3.070, 10431.213, 437.703, 52799.960 24/12/17,01:38:53,05,07,1, 11.9,1,1, -3.070, 10431.188, 437.672, 52800.015 24/12/17,01:38:53,06,07,1, 11.9,1,1, -3.070, 10431.190, 437.664, 52799.971 24/12/17,01:38:53,07,07,1, 11.9,1,1, -3.070, 10431.227, 437.722, 52799.964 24/12/17,01:38:53,08,07,1, 11.9,1,1, -3.070, 10431.202, 437.801, 52800.079 24/12/17,01:38:53,09,07,1, 11.9,1,1, -3.070, 10431.210, 437.807, 52800.084 24/12/17,01:38:53,10,07,1, 11.9,1,1, -3.070, 10431.178, 437.796, 52800.010 24/12/17,01:38:53,11,07,1, 11.9,1,1, -3.070, 10431.152, 437.773, 52799.998 24/12/17,01:38:53,12,07,1, 11.9,1,1, -3.070, 10431.177, 437.730, 52800.008 24/12/17,01:38:53,13,07,1, 11.9,1,1, -3.070, 10431.178, 437.800, 52800.065 24/12/17,01:38:53,14,07,1, 11.9,1,1, -3.070, 10431.183, 437.852, 52800.089 24/12/17,01:38:53,15,07,1, 11.9,1,1, -3.070, 10431.189, 437.900, 52800.145 24/12/17,01:38:53,16,07,1, 11.9,1,1, -3.070, 10431.158, 437.880, 52800.095 24/12/17,01:38:53,17,07,1, 11.9,1,1, -3.070, 10431.156, 437.860, 52800.114 24/12/17,01:38:53,18,07,1, 11.9,1,1, -3.070, 10431.140, 437.832, 52800.095 24/12/17,01:38:53,19,07,1, 11.9,1,1, -3.070, 10431.173, 437.835, 52800.048 24/12/17,01:38:54,00,07,1, 11.9,1,1, -3.067, 10431.172, 437.835, 52800.048 24/12/17,01:38:54,01,07,1, 11.9,1,1, -3.067, 10431.179, 437.934, 52800.166 24/12/17,01:38:54,02,07,1, 11.9,1,1, -3.067, 10431.149, 437.955, 52800.088 24/12/17,01:38:54,03,07,1, 11.9,1,1, -3.067, 10431.161, 437.940, 52800.044 24/12/17,01:38:54,04,07,1, 11.9,1,1, -3.067, 10431.146, 437.946, 52800.101 24/12/17,01:38:54,05,07,1, 11.9,1,1, -3.067, 10431.144, 437.923, 52800.072 24/12/17,01:38:54,06,07,1, 11.9,1,1, -3.067, 10431.151, 437.940, 52800.114 24/12/17,01:38:54,07,07,1, 11.9,1,1, -3.067, 10431.149, 437.978, 52800.185 24/12/17,01:38:54,08,07,1, 11.9,1,1, -3.067, 10431.170, 438.057, 52800.154 24/12/17,01:38:54,09,07,1, 11.9,1,1, -3.067, 10431.176, 438.053, 52800.181 24/12/17,01:38:54,10,07,1, 11.9,1,1, -3.067, 10431.125, 438.018, 52800.127 24/12/17,01:38:54,11,07,1, 11.9,1,1, -3.067, 10431.151, 437.971, 52800.112 24/12/17,01:38:54,12,07,1, 11.9,1,1, -3.067, 10431.143, 437.994, 52800.123 24/12/17,01:38:54,13,07,1, 11.9,1,1, -3.067, 10431.170, 438.029, 52800.074 24/12/17,01:38:54,14,07,1, 11.9,1,1, -3.067, 10431.170, 438.100, 52800.237 24/12/17,01:38:54,15,07,1, 11.9,1,1, -3.067, 10431.151, 438.111, 52800.216 24/12/17,01:38:54,16,07,1, 11.9,1,1, -3.067, 10431.154, 438.092, 52800.224 24/12/17,01:38:54,17,07,1, 11.9,1,1, -3.067, 10431.149, 438.078, 52800.176 24/12/17,01:38:54,18,07,1, 11.9,1,1, -3.067, 10431.135, 438.060, 52800.155 24/12/17,01:38:54,19,07,1, 11.9,1,1, -3.067, 10431.114, 438.055, 52800.172 24/12/17,01:38:55,00,08,1, 11.9,1,1, -3.070, 10431.113, 438.055, 52800.172 24/12/17,01:38:55,01,08,1, 11.9,1,1, -3.070, 10431.158, 438.132, 52800.168 24/12/17,01:38:55,02,08,1, 11.9,1,1, -3.070, 10431.138, 438.204, 52800.220 24/12/17,01:38:55,03,08,1, 11.9,1,1, -3.070, 10431.125, 438.177, 52800.237 24/12/17,01:38:55,04,08,1, 11.9,1,1, -3.070, 10431.115, 438.131, 52800.158 24/12/17,01:38:55,05,08,1, 11.9,1,1, -3.070, 10431.126, 438.090, 52800.058 24/12/17,01:38:55,06,08,1, 11.9,1,1, -3.070, 10431.114, 438.158, 52800.200 24/12/17,01:38:55,07,08,1, 11.9,1,1, -3.070, 10431.143, 438.189, 52800.201 24/12/17,01:38:55,08,08,1, 11.9,1,1, -3.070, 10431.110, 438.234, 52800.238 24/12/17,01:38:55,09,08,1, 11.9,1,1, -3.070, 10431.123, 438.194, 52800.251 24/12/17,01:38:55,10,08,1, 11.9,1,1, -3.070, 10431.124, 438.180, 52800.201 24/12/17,01:38:55,11,08,1, 11.9,1,1, -3.070, 10431.125, 438.170, 52800.203 24/12/17,01:38:55,12,08,1, 11.9,1,1, -3.070, 10431.100, 438.157, 52800.197 24/12/17,01:38:55,13,08,1, 11.9,1,1, -3.070, 10431.097, 438.179, 52800.161 24/12/17,01:38:55,14,08,1, 11.9,1,1, -3.070, 10431.143, 438.211, 52800.217 24/12/17,01:38:55,15,08,1, 11.9,1,1, -3.070, 10431.125, 438.285, 52800.313 24/12/17,01:38:55,16,08,1, 11.9,1,1, -3.070, 10431.140, 438.233, 52800.225 24/12/17,01:38:55,17,08,1, 11.9,1,1, -3.070, 10431.088, 438.217, 52800.177 24/12/17,01:38:55,18,08,1, 11.9,1,1, -3.070, 10431.090, 438.209, 52800.132 24/12/17,01:38:55,19,08,1, 11.9,1,1, -3.070, 10431.100, 438.187, 52800.170 24/12/17,01:38:56,00,08,1, 12.0,1,1, -3.069, 10431.097, 438.187, 52800.170 24/12/17,01:38:56,01,08,1, 12.0,1,1, -3.069, 10431.103, 438.283, 52800.237 24/12/17,01:38:56,02,08,1, 12.0,1,1, -3.069, 10431.122, 438.289, 52800.284 24/12/17,01:38:56,03,08,1, 12.0,1,1, -3.069, 10431.089, 438.252, 52800.323 24/12/17,01:38:56,04,08,1, 12.0,1,1, -3.069, 10431.053, 438.247, 52800.157 24/12/17,01:38:56,05,08,1, 12.0,1,1, -3.069, 10431.054, 438.208, 52800.213 24/12/17,01:38:56,06,08,1, 12.0,1,1, -3.069, 10431.064, 438.209, 52800.141 24/12/17,01:38:56,07,08,1, 12.0,1,1, -3.069, 10431.076, 438.261, 52800.196 24/12/17,01:38:56,08,08,1, 12.0,1,1, -3.069, 10431.095, 438.279, 52800.235 24/12/17,01:38:56,09,08,1, 12.0,1,1, -3.069, 10431.086, 438.277, 52800.203 24/12/17,01:38:56,10,08,1, 12.0,1,1, -3.069, 10431.045, 438.247, 52800.158 24/12/17,01:38:56,11,08,1, 12.0,1,1, -3.069, 10431.051, 438.221, 52800.210 24/12/17,01:38:56,12,08,1, 12.0,1,1, -3.069, 10431.029, 438.212, 52800.199 24/12/17,01:38:56,13,08,1, 12.0,1,1, -3.069, 10431.043, 438.244, 52800.225 24/12/17,01:38:56,14,08,1, 12.0,1,1, -3.069, 10431.049, 438.287, 52800.228 24/12/17,01:38:56,15,08,1, 12.0,1,1, -3.069, 10431.038, 438.275, 52800.215 24/12/17,01:38:56,16,08,1, 12.0,1,1, -3.069, 10431.004, 438.262, 52800.201 24/12/17,01:38:56,17,08,1, 12.0,1,1, -3.069, 10430.976, 438.208, 52800.162 24/12/17,01:38:56,18,08,1, 12.0,1,1, -3.069, 10430.985, 438.222, 52800.209 24/12/17,01:38:56,19,08,1, 12.0,1,1, -3.069, 10430.989, 438.221, 52800.209 24/12/17,01:38:57,00,08,1, 11.9,1,1, -3.068, 10430.988, 438.221, 52800.209 24/12/17,01:38:57,01,08,1, 11.9,1,1, -3.068, 10430.988, 438.286, 52800.206 24/12/17,01:38:57,02,08,1, 11.9,1,1, -3.068, 10430.959, 438.279, 52800.318 24/12/17,01:38:57,03,08,1, 11.9,1,1, -3.068, 10430.965, 438.253, 52800.238 24/12/17,01:38:57,04,08,1, 11.9,1,1, -3.068, 10430.952, 438.264, 52800.301 24/12/17,01:38:57,05,08,1, 11.9,1,1, -3.068, 10430.954, 438.249, 52800.282 24/12/17,01:38:57,06,08,1, 11.9,1,1, -3.068, 10430.965, 438.257, 52800.299 24/12/17,01:38:57,07,08,1, 11.9,1,1, -3.068, 10430.945, 438.263, 52800.269 24/12/17,01:38:57,08,08,1, 11.9,1,1, -3.068, 10430.912, 438.247, 52800.298 24/12/17,01:38:57,09,08,1, 11.9,1,1, -3.068, 10430.918, 438.258, 52800.260 24/12/17,01:38:57,10,08,1, 11.9,1,1, -3.068, 10430.908, 438.264, 52800.203 24/12/17,01:38:57,11,08,1, 11.9,1,1, -3.068, 10430.899, 438.255, 52800.328 24/12/17,01:38:57,12,08,1, 11.9,1,1, -3.068, 10430.915, 438.251, 52800.238 24/12/17,01:38:57,13,08,1, 11.9,1,1, -3.068, 10430.910, 438.264, 52800.218 24/12/17,01:38:57,14,08,1, 11.9,1,1, -3.068, 10430.874, 438.244, 52800.245 24/12/17,01:38:57,15,08,1, 11.9,1,1, -3.068, 10430.884, 438.251, 52800.235 24/12/17,01:38:57,16,08,1, 11.9,1,1, -3.068, 10430.868, 438.254, 52800.285 24/12/17,01:38:57,17,08,1, 11.9,1,1, -3.068, 10430.869, 438.228, 52800.235 24/12/17,01:38:57,18,08,1, 11.9,1,1, -3.068, 10430.844, 438.233, 52800.305 24/12/17,01:38:57,19,08,1, 11.9,1,1, -3.068, 10430.852, 438.238, 52800.205 24/12/17,01:38:58,00,08,1, 12.0,1,1, -3.066, 10430.846, 438.238, 52800.205 24/12/17,01:38:58,01,08,1, 12.0,1,1, -3.066, 10430.833, 438.238, 52800.215 24/12/17,01:38:58,02,08,1, 12.0,1,1, -3.066, 10430.830, 438.209, 52800.222 24/12/17,01:38:58,03,08,1, 12.0,1,1, -3.066, 10430.846, 438.193, 52800.191 24/12/17,01:38:58,04,08,1, 12.0,1,1, -3.066, 10430.819, 438.209, 52800.275 24/12/17,01:38:58,05,08,1, 12.0,1,1, -3.066, 10430.788, 438.187, 52800.299 24/12/17,01:38:58,06,08,1, 12.0,1,1, -3.066, 10430.774, 438.200, 52800.220 24/12/17,01:38:58,07,08,1, 12.0,1,1, -3.066, 10430.822, 438.199, 52800.245 24/12/17,01:38:58,08,08,1, 12.0,1,1, -3.066, 10430.766, 438.209, 52800.340 24/12/17,01:38:58,09,08,1, 12.0,1,1, -3.066, 10430.777, 438.183, 52800.207 24/12/17,01:38:58,10,08,1, 12.0,1,1, -3.066, 10430.780, 438.170, 52800.191 24/12/17,01:38:58,11,08,1, 12.0,1,1, -3.066, 10430.764, 438.173, 52800.213 24/12/17,01:38:58,12,08,1, 12.0,1,1, -3.066, 10430.764, 438.165, 52800.196 24/12/17,01:38:58,13,08,1, 12.0,1,1, -3.066, 10430.759, 438.171, 52800.249 24/12/17,01:38:58,14,08,1, 12.0,1,1, -3.066, 10430.753, 438.156, 52800.199 24/12/17,01:38:58,15,08,1, 12.0,1,1, -3.066, 10430.762, 438.159, 52800.222 24/12/17,01:38:58,16,08,1, 12.0,1,1, -3.066, 10430.738, 438.184, 52800.228 24/12/17,01:38:58,17,08,1, 12.0,1,1, -3.066, 10430.747, 438.158, 52800.061 24/12/17,01:38:58,18,08,1, 12.0,1,1, -3.066, 10430.707, 438.160, 52800.283 24/12/17,01:38:58,19,08,1, 12.0,1,1, -3.066, 10430.722, 438.142, 52800.238 24/12/17,01:38:59,00,08,1, 11.9,1,1, -3.070, 10430.721, 438.142, 52800.238 24/12/17,01:38:59,01,08,1, 11.9,1,1, -3.070, 10430.686, 438.145, 52800.165 24/12/17,01:38:59,02,08,1, 11.9,1,1, -3.070, 10430.682, 438.142, 52800.227 24/12/17,01:38:59,03,08,1, 11.9,1,1, -3.070, 10430.683, 438.118, 52800.210 24/12/17,01:38:59,04,08,1, 11.9,1,1, -3.070, 10430.709, 438.106, 52800.218 24/12/17,01:38:59,05,08,1, 11.9,1,1, -3.070, 10430.684, 438.093, 52800.190 24/12/17,01:38:59,06,08,1, 11.9,1,1, -3.070, 10430.661, 438.116, 52800.192 24/12/17,01:38:59,07,08,1, 11.9,1,1, -3.070, 10430.682, 438.111, 52800.129 24/12/17,01:38:59,08,08,1, 11.9,1,1, -3.070, 10430.660, 438.098, 52800.169 24/12/17,01:38:59,09,08,1, 11.9,1,1, -3.070, 10430.677, 438.090, 52800.088 24/12/17,01:38:59,10,08,1, 11.9,1,1, -3.070, 10430.666, 438.109, 52800.205 24/12/17,01:38:59,11,08,1, 11.9,1,1, -3.070, 10430.680, 438.088, 52800.181 24/12/17,01:38:59,12,08,1, 11.9,1,1, -3.070, 10430.662, 438.082, 52800.138 24/12/17,01:38:59,13,08,1, 11.9,1,1, -3.070, 10430.665, 438.072, 52800.104 24/12/17,01:38:59,14,08,1, 11.9,1,1, -3.070, 10430.652, 438.061, 52800.105 24/12/17,01:38:59,15,08,1, 11.9,1,1, -3.070, 10430.623, 438.054, 52800.164 24/12/17,01:38:59,16,08,1, 11.9,1,1, -3.070, 10430.638, 438.035, 52800.142 24/12/17,01:38:59,17,08,1, 11.9,1,1, -3.070, 10430.636, 438.026, 52800.120 24/12/17,01:38:59,18,08,1, 11.9,1,1, -3.070, 10430.624, 438.000, 52800.209 24/12/17,01:38:59,19,08,1, 11.9,1,1, -3.070, 10430.634, 438.012, 52800.192 24/12/17,01:39:00,00,08,1, 11.9,1,1, -3.073, 10430.629, 438.012, 52800.192 24/12/17,01:39:00,01,08,1, 11.9,1,1, -3.073, 10430.642, 437.989, 52800.171 24/12/17,01:39:00,02,08,1, 11.9,1,1, -3.073, 10430.630, 437.981, 52800.089 24/12/17,01:39:00,03,08,1, 11.9,1,1, -3.073, 10430.627, 437.978, 52800.090 24/12/17,01:39:00,04,08,1, 11.9,1,1, -3.073, 10430.627, 437.977, 52800.173 24/12/17,01:39:00,05,08,1, 11.9,1,1, -3.073, 10430.635, 437.969, 52800.078 24/12/17,01:39:00,06,08,1, 11.9,1,1, -3.073, 10430.615, 437.944, 52800.075 24/12/17,01:39:00,07,08,1, 11.9,1,1, -3.073, 10430.622, 437.949, 52800.103 24/12/17,01:39:00,08,08,1, 11.9,1,1, -3.073, 10430.604, 437.944, 52800.108 24/12/17,01:39:00,09,08,1, 11.9,1,1, -3.073, 10430.604, 437.916, 52800.116 24/12/17,01:39:00,10,08,1, 11.9,1,1, -3.073, 10430.593, 437.927, 52800.150 24/12/17,01:39:00,11,08,1, 11.9,1,1, -3.073, 10430.621, 437.919, 52800.153 24/12/17,01:39:00,12,08,1, 11.9,1,1, -3.073, 10430.590, 437.914, 52800.144 24/12/17,01:39:00,13,08,1, 11.9,1,1, -3.073, 10430.592, 437.903, 52800.017 24/12/17,01:39:00,14,08,1, 11.9,1,1, -3.073, 10430.603, 437.887, 52800.067 24/12/17,01:39:00,15,08,1, 11.9,1,1, -3.073, 10430.594, 437.898, 52800.202 24/12/17,01:39:00,16,08,1, 11.9,1,1, -3.073, 10430.589, 437.878, 52800.044 24/12/17,01:39:00,17,08,1, 11.9,1,1, -3.073, 10430.595, 437.852, 52800.031 24/12/17,01:39:00,18,08,1, 11.9,1,1, -3.073, 10430.578, 437.873, 52800.029 24/12/17,01:39:00,19,08,1, 11.9,1,1, -3.073, 10430.556, 437.866, 52800.146 24/12/17,01:39:01,00,08,1, 11.9,1,1, -3.068, 10430.554, 437.866, 52800.146 24/12/17,01:39:01,01,08,1, 11.9,1,1, -3.068, 10430.570, 437.843, 52800.173 24/12/17,01:39:01,02,08,1, 11.9,1,1, -3.068, 10430.568, 437.850, 52800.163 24/12/17,01:39:01,03,08,1, 11.9,1,1, -3.068, 10430.554, 437.854, 52800.054 24/12/17,01:39:01,04,08,1, 11.9,1,1, -3.068, 10430.543, 437.840, 52800.102 24/12/17,01:39:01,05,08,1, 11.9,1,1, -3.068, 10430.539, 437.820, 52800.071 24/12/17,01:39:01,06,08,1, 11.9,1,1, -3.068, 10430.545, 437.849, 52800.082 24/12/17,01:39:01,07,08,1, 11.9,1,1, -3.068, 10430.537, 437.848, 52800.098 24/12/17,01:39:01,08,08,1, 11.9,1,1, -3.068, 10430.545, 437.815, 52800.137 24/12/17,01:39:01,09,08,1, 11.9,1,1, -3.068, 10430.516, 437.846, 52800.126 24/12/17,01:39:01,10,08,1, 11.9,1,1, -3.068, 10430.527, 437.841, 52800.118 24/12/17,01:39:01,11,08,1, 11.9,1,1, -3.068, 10430.515, 437.836, 52800.144 24/12/17,01:39:01,12,08,1, 11.9,1,1, -3.068, 10430.520, 437.846, 52800.191 24/12/17,01:39:01,13,08,1, 11.9,1,1, -3.068, 10430.508, 437.847, 52800.040 24/12/17,01:39:01,14,08,1, 11.9,1,1, -3.068, 10430.502, 437.834, 52800.088 24/12/17,01:39:01,15,08,1, 11.9,1,1, -3.068, 10430.477, 437.851, 52800.106 24/12/17,01:39:01,16,08,1, 11.9,1,1, -3.068, 10430.495, 437.864, 52800.111 24/12/17,01:39:01,17,08,1, 11.9,1,1, -3.068, 10430.456, 437.852, 52800.152 24/12/17,01:39:01,18,08,1, 11.9,1,1, -3.068, 10430.467, 437.873, 52800.170 24/12/17,01:39:01,19,08,1, 11.9,1,1, -3.068, 10430.463, 437.872, 52800.152 24/12/17,01:39:02,00,08,1, 12.0,1,1, -3.072, 10430.462, 437.872, 52800.152 24/12/17,01:39:02,01,08,1, 12.0,1,1, -3.072, 10430.443, 437.878, 52800.214 24/12/17,01:39:02,02,08,1, 12.0,1,1, -3.072, 10430.448, 437.887, 52800.103 24/12/17,01:39:02,03,08,1, 12.0,1,1, -3.072, 10430.441, 437.902, 52800.176 24/12/17,01:39:02,04,08,1, 12.0,1,1, -3.072, 10430.436, 437.907, 52800.158 24/12/17,01:39:02,05,08,1, 12.0,1,1, -3.072, 10430.404, 437.903, 52800.160 24/12/17,01:39:02,06,08,1, 12.0,1,1, -3.072, 10430.447, 437.929, 52800.174 24/12/17,01:39:02,07,08,1, 12.0,1,1, -3.072, 10430.423, 437.907, 52800.192 24/12/17,01:39:02,08,08,1, 12.0,1,1, -3.072, 10430.408, 437.929, 52800.235 24/12/17,01:39:02,09,08,1, 12.0,1,1, -3.072, 10430.409, 437.908, 52800.154 24/12/17,01:39:02,10,08,1, 12.0,1,1, -3.072, 10430.399, 437.936, 52800.230 24/12/17,01:39:02,11,08,1, 12.0,1,1, -3.072, 10430.400, 437.969, 52800.310 24/12/17,01:39:02,12,08,1, 12.0,1,1, -3.072, 10430.368, 437.939, 52800.267 24/12/17,01:39:02,13,08,1, 12.0,1,1, -3.072, 10430.402, 437.971, 52800.241 24/12/17,01:39:02,14,08,1, 12.0,1,1, -3.072, 10430.381, 437.953, 52800.305 24/12/17,01:39:02,15,08,1, 12.0,1,1, -3.072, 10430.386, 437.965, 52800.301 24/12/17,01:39:02,16,08,1, 12.0,1,1, -3.072, 10430.379, 437.977, 52800.307 24/12/17,01:39:02,17,08,1, 12.0,1,1, -3.072, 10430.370, 437.962, 52800.360 24/12/17,01:39:02,18,08,1, 12.0,1,1, -3.072, 10430.367, 437.957, 52800.306 24/12/17,01:39:02,19,08,1, 12.0,1,1, -3.072, 10430.385, 437.973, 52800.287 24/12/17,01:39:03,00,08,1, 12.0,1,1, -3.069, 10430.379, 437.973, 52800.287 24/12/17,01:39:03,01,08,1, 12.0,1,1, -3.069, 10430.346, 437.984, 52800.317 24/12/17,01:39:03,02,08,1, 12.0,1,1, -3.069, 10430.363, 437.993, 52800.307 24/12/17,01:39:03,03,08,1, 12.0,1,1, -3.069, 10430.357, 437.993, 52800.369 24/12/17,01:39:03,04,08,1, 12.0,1,1, -3.069, 10430.332, 437.992, 52800.298 24/12/17,01:39:03,05,08,1, 12.0,1,1, -3.069, 10430.323, 437.997, 52800.387 24/12/17,01:39:03,06,08,1, 12.0,1,1, -3.069, 10430.319, 438.009, 52800.371 24/12/17,01:39:03,07,08,1, 12.0,1,1, -3.069, 10430.297, 438.003, 52800.370 24/12/17,01:39:03,08,08,1, 12.0,1,1, -3.069, 10430.303, 438.014, 52800.355 24/12/17,01:39:03,09,08,1, 12.0,1,1, -3.069, 10430.285, 438.036, 52800.394 24/12/17,01:39:03,10,08,1, 12.0,1,1, -3.069, 10430.287, 438.047, 52800.446 24/12/17,01:39:03,11,08,1, 12.0,1,1, -3.069, 10430.296, 438.051, 52800.412 24/12/17,01:39:03,12,08,1, 12.0,1,1, -3.069, 10430.303, 438.045, 52800.375 24/12/17,01:39:03,13,08,1, 12.0,1,1, -3.069, 10430.288, 438.050, 52800.387 24/12/17,01:39:03,14,08,1, 12.0,1,1, -3.069, 10430.292, 438.061, 52800.335 24/12/17,01:39:03,15,08,1, 12.0,1,1, -3.069, 10430.276, 438.076, 52800.459 24/12/17,01:39:03,16,08,1, 12.0,1,1, -3.069, 10430.284, 438.055, 52800.368 24/12/17,01:39:03,17,08,1, 12.0,1,1, -3.069, 10430.270, 438.078, 52800.460 24/12/17,01:39:03,18,08,1, 12.0,1,1, -3.069, 10430.279, 438.073, 52800.427 24/12/17,01:39:03,19,08,1, 12.0,1,1, -3.069, 10430.250, 438.091, 52800.394 24/12/17,01:39:04,00,08,1, 12.0,1,1, -3.070, 10430.245, 438.091, 52800.394 24/12/17,01:39:04,01,08,1, 12.0,1,1, -3.070, 10430.262, 438.081, 52800.488 24/12/17,01:39:04,02,08,1, 12.0,1,1, -3.070, 10430.266, 438.078, 52800.414 24/12/17,01:39:04,03,08,1, 12.0,1,1, -3.070, 10430.242, 438.090, 52800.519 24/12/17,01:39:04,04,08,1, 12.0,1,1, -3.070, 10430.272, 438.072, 52800.517 24/12/17,01:39:04,05,08,1, 12.0,1,1, -3.070, 10430.256, 438.076, 52800.444 24/12/17,01:39:04,06,08,1, 12.0,1,1, -3.070, 10430.255, 438.077, 52800.533 24/12/17,01:39:04,07,08,1, 12.0,1,1, -3.070, 10430.258, 438.077, 52800.514 24/12/17,01:39:04,08,08,1, 12.0,1,1, -3.070, 10430.245, 438.058, 52800.449 24/12/17,01:39:04,09,08,1, 12.0,1,1, -3.070, 10430.277, 438.071, 52800.374 24/12/17,01:39:04,10,08,1, 12.0,1,1, -3.070, 10430.240, 438.077, 52800.467 24/12/17,01:39:04,11,08,1, 12.0,1,1, -3.070, 10430.256, 438.077, 52800.523 24/12/17,01:39:04,12,08,1, 12.0,1,1, -3.070, 10430.241, 438.076, 52800.538 24/12/17,01:39:04,13,08,1, 12.0,1,1, -3.070, 10430.278, 438.083, 52800.503 24/12/17,01:39:04,14,08,1, 12.0,1,1, -3.070, 10430.278, 438.087, 52800.490 24/12/17,01:39:04,15,08,1, 12.0,1,1, -3.070, 10430.254, 438.107, 52800.610 24/12/17,01:39:04,16,08,1, 12.0,1,1, -3.070, 10430.294, 438.068, 52800.513 24/12/17,01:39:04,17,08,1, 12.0,1,1, -3.070, 10430.278, 438.091, 52800.523 24/12/17,01:39:04,18,08,1, 12.0,1,1, -3.070, 10430.261, 438.117, 52800.537 24/12/17,01:39:04,19,08,1, 12.0,1,1, -3.070, 10430.285, 438.094, 52800.541 24/12/17,01:39:05,00,08,1, 11.9,1,1, -3.070, 10430.279, 438.094, 52800.541 24/12/17,01:39:05,01,08,1, 11.9,1,1, -3.070, 10430.297, 438.097, 52800.571 24/12/17,01:39:05,02,08,1, 11.9,1,1, -3.070, 10430.268, 438.115, 52800.615 24/12/17,01:39:05,03,08,1, 11.9,1,1, -3.070, 10430.279, 438.120, 52800.501 24/12/17,01:39:05,04,08,1, 11.9,1,1, -3.070, 10430.266, 438.095, 52800.509 24/12/17,01:39:05,05,08,1, 11.9,1,1, -3.070, 10430.273, 438.126, 52800.504 24/12/17,01:39:05,06,08,1, 11.9,1,1, -3.070, 10430.274, 438.134, 52800.538 24/12/17,01:39:05,07,08,1, 11.9,1,1, -3.070, 10430.264, 438.146, 52800.559 24/12/17,01:39:05,08,08,1, 11.9,1,1, -3.070, 10430.258, 438.134, 52800.557 24/12/17,01:39:05,09,08,1, 11.9,1,1, -3.070, 10430.267, 438.168, 52800.532 24/12/17,01:39:05,10,08,1, 11.9,1,1, -3.070, 10430.288, 438.155, 52800.562 24/12/17,01:39:05,11,08,1, 11.9,1,1, -3.070, 10430.287, 438.156, 52800.603 24/12/17,01:39:05,12,08,1, 11.9,1,1, -3.070, 10430.259, 438.163, 52800.559 24/12/17,01:39:05,13,08,1, 11.9,1,1, -3.070, 10430.299, 438.178, 52800.555 24/12/17,01:39:05,14,08,1, 11.9,1,1, -3.070, 10430.287, 438.180, 52800.580 24/12/17,01:39:05,15,08,1, 11.9,1,1, -3.070, 10430.291, 438.193, 52800.636 24/12/17,01:39:05,16,08,1, 11.9,1,1, -3.070, 10430.298, 438.176, 52800.613 24/12/17,01:39:05,17,08,1, 11.9,1,1, -3.070, 10430.274, 438.198, 52800.577 24/12/17,01:39:05,18,08,1, 11.9,1,1, -3.070, 10430.272, 438.223, 52800.580 24/12/17,01:39:05,19,08,1, 11.9,1,1, -3.070, 10430.261, 438.199, 52800.643 24/12/17,01:39:06,00,08,1, 11.9,1,1, -3.072, 10430.254, 438.199, 52800.643 24/12/17,01:39:06,01,08,1, 11.9,1,1, -3.072, 10430.275, 438.235, 52800.655 24/12/17,01:39:06,02,08,1, 11.9,1,1, -3.072, 10430.264, 438.252, 52800.586 24/12/17,01:39:06,03,08,1, 11.9,1,1, -3.072, 10430.296, 438.246, 52800.516 24/12/17,01:39:06,04,08,1, 11.9,1,1, -3.072, 10430.273, 438.237, 52800.560 24/12/17,01:39:06,05,08,1, 11.9,1,1, -3.072, 10430.301, 438.241, 52800.628 24/12/17,01:39:06,06,08,1, 11.9,1,1, -3.072, 10430.266, 438.258, 52800.614 24/12/17,01:39:06,07,08,1, 11.9,1,1, -3.072, 10430.288, 438.274, 52800.639 24/12/17,01:39:06,08,08,1, 11.9,1,1, -3.072, 10430.265, 438.267, 52800.636 24/12/17,01:39:06,09,08,1, 11.9,1,1, -3.072, 10430.261, 438.280, 52800.636 24/12/17,01:39:06,10,08,1, 11.9,1,1, -3.072, 10430.267, 438.293, 52800.568 24/12/17,01:39:06,11,08,1, 11.9,1,1, -3.072, 10430.266, 438.306, 52800.672 24/12/17,01:39:06,12,08,1, 11.9,1,1, -3.072, 10430.284, 438.296, 52800.717 24/12/17,01:39:06,13,08,1, 11.9,1,1, -3.072, 10430.291, 438.308, 52800.705 24/12/17,01:39:06,14,08,1, 11.9,1,1, -3.072, 10430.281, 438.319, 52800.708 24/12/17,01:39:06,15,08,1, 11.9,1,1, -3.072, 10430.271, 438.302, 52800.624 24/12/17,01:39:06,16,08,1, 11.9,1,1, -3.072, 10430.294, 438.322, 52800.629 24/12/17,01:39:06,17,08,1, 11.9,1,1, -3.072, 10430.281, 438.317, 52800.705 24/12/17,01:39:06,18,08,1, 11.9,1,1, -3.072, 10430.287, 438.370, 52800.692 24/12/17,01:39:06,19,08,1, 11.9,1,1, -3.072, 10430.281, 438.341, 52800.699 24/12/17,01:39:07,00,08,1, 12.0,1,1, -3.066, 10430.279, 438.341, 52800.699 24/12/17,01:39:07,01,08,1, 12.0,1,1, -3.066, 10430.310, 438.353, 52800.720 24/12/17,01:39:07,02,08,1, 12.0,1,1, -3.066, 10430.291, 438.363, 52800.727 24/12/17,01:39:07,03,08,1, 12.0,1,1, -3.066, 10430.274, 438.381, 52800.686 24/12/17,01:39:07,04,08,1, 12.0,1,1, -3.066, 10430.286, 438.369, 52800.750 24/12/17,01:39:07,05,08,1, 12.0,1,1, -3.066, 10430.270, 438.399, 52800.753 24/12/17,01:39:07,06,08,1, 12.0,1,1, -3.066, 10430.291, 438.367, 52800.643 24/12/17,01:39:07,07,08,1, 12.0,1,1, -3.066, 10430.293, 438.402, 52800.762 24/12/17,01:39:07,08,08,1, 12.0,1,1, -3.066, 10430.281, 438.426, 52800.692 24/12/17,01:39:07,09,08,1, 12.0,1,1, -3.066, 10430.285, 438.417, 52800.712 24/12/17,01:39:07,10,08,1, 12.0,1,1, -3.066, 10430.297, 438.405, 52800.704 24/12/17,01:39:07,11,08,1, 12.0,1,1, -3.066, 10430.271, 438.434, 52800.778 24/12/17,01:39:07,12,08,1, 12.0,1,1, -3.066, 10430.274, 438.461, 52800.763 24/12/17,01:39:07,13,08,1, 12.0,1,1, -3.066, 10430.292, 438.448, 52800.745 24/12/17,01:39:07,14,08,1, 12.0,1,1, -3.066, 10430.277, 438.480, 52800.776 24/12/17,01:39:07,15,08,1, 12.0,1,1, -3.066, 10430.267, 438.486, 52800.703 24/12/17,01:39:07,16,08,1, 12.0,1,1, -3.066, 10430.301, 438.471, 52800.788 24/12/17,01:39:07,17,08,1, 12.0,1,1, -3.066, 10430.275, 438.489, 52800.710 24/12/17,01:39:07,18,08,1, 12.0,1,1, -3.066, 10430.282, 438.512, 52800.772 24/12/17,01:39:07,19,08,1, 12.0,1,1, -3.066, 10430.264, 438.500, 52800.737 24/12/17,01:39:08,00,08,1, 11.9,1,1, -3.069, 10430.262, 438.500, 52800.737 24/12/17,01:39:08,01,08,1, 11.9,1,1, -3.069, 10430.268, 438.537, 52800.830 24/12/17,01:39:08,02,08,1, 11.9,1,1, -3.069, 10430.248, 438.542, 52800.838 24/12/17,01:39:08,03,08,1, 11.9,1,1, -3.069, 10430.286, 438.541, 52800.835 24/12/17,01:39:08,04,08,1, 11.9,1,1, -3.069, 10430.274, 438.565, 52800.798 24/12/17,01:39:08,05,08,1, 11.9,1,1, -3.069, 10430.260, 438.574, 52800.796 24/12/17,01:39:08,06,08,1, 11.9,1,1, -3.069, 10430.243, 438.582, 52800.882 24/12/17,01:39:08,07,08,1, 11.9,1,1, -3.069, 10430.273, 438.603, 52800.757 24/12/17,01:39:08,08,08,1, 11.9,1,1, -3.069, 10430.264, 438.625, 52800.774 24/12/17,01:39:08,09,08,1, 11.9,1,1, -3.069, 10430.236, 438.624, 52800.879 24/12/17,01:39:08,10,08,1, 11.9,1,1, -3.069, 10430.286, 438.639, 52800.827 24/12/17,01:39:08,11,08,1, 11.9,1,1, -3.069, 10430.264, 438.677, 52800.941 24/12/17,01:39:08,12,08,1, 11.9,1,1, -3.069, 10430.275, 438.670, 52800.864 24/12/17,01:39:08,13,08,1, 11.9,1,1, -3.069, 10430.253, 438.695, 52800.836 24/12/17,01:39:08,14,08,1, 11.9,1,1, -3.069, 10430.257, 438.695, 52800.953 24/12/17,01:39:08,15,08,1, 11.9,1,1, -3.069, 10430.255, 438.733, 52800.935 24/12/17,01:39:08,16,08,1, 11.9,1,1, -3.069, 10430.253, 438.751, 52800.925 24/12/17,01:39:08,17,08,1, 11.9,1,1, -3.069, 10430.267, 438.764, 52800.931 24/12/17,01:39:08,18,08,1, 11.9,1,1, -3.069, 10430.245, 438.761, 52800.923 24/12/17,01:39:08,19,08,1, 11.9,1,1, -3.069, 10430.252, 438.793, 52800.986 24/12/17,01:39:09,00,08,1, 11.9,1,1, -3.067, 10430.245, 438.793, 52800.986 24/12/17,01:39:09,01,08,1, 11.9,1,1, -3.067, 10430.239, 438.821, 52801.013 24/12/17,01:39:09,02,08,1, 11.9,1,1, -3.067, 10430.243, 438.834, 52800.990 24/12/17,01:39:09,03,08,1, 11.9,1,1, -3.067, 10430.268, 438.846, 52800.978 24/12/17,01:39:09,04,08,1, 11.9,1,1, -3.067, 10430.250, 438.867, 52801.068 24/12/17,01:39:09,05,08,1, 11.9,1,1, -3.067, 10430.243, 438.867, 52801.053 24/12/17,01:39:09,06,08,1, 11.9,1,1, -3.067, 10430.228, 438.924, 52801.118 24/12/17,01:39:09,07,08,1, 11.9,1,1, -3.067, 10430.218, 438.938, 52801.117 24/12/17,01:39:09,08,08,1, 11.9,1,1, -3.067, 10430.243, 438.931, 52801.038 24/12/17,01:39:09,09,08,1, 11.9,1,1, -3.067, 10430.231, 438.968, 52801.120 24/12/17,01:39:09,10,08,1, 11.9,1,1, -3.067, 10430.216, 438.998, 52801.082 24/12/17,01:39:09,11,08,1, 11.9,1,1, -3.067, 10430.222, 439.032, 52801.104 24/12/17,01:39:09,12,08,1, 11.9,1,1, -3.067, 10430.223, 439.035, 52801.122 24/12/17,01:39:09,13,08,1, 11.9,1,1, -3.067, 10430.212, 439.040, 52801.126 24/12/17,01:39:09,14,08,1, 11.9,1,1, -3.067, 10430.217, 439.070, 52801.197 24/12/17,01:39:09,15,08,1, 11.9,1,1, -3.067, 10430.214, 439.078, 52801.152 24/12/17,01:39:09,16,08,1, 11.9,1,1, -3.067, 10430.192, 439.098, 52801.133 24/12/17,01:39:09,17,08,1, 11.9,1,1, -3.067, 10430.221, 439.144, 52801.207 24/12/17,01:39:09,18,08,1, 11.9,1,1, -3.067, 10430.196, 439.152, 52801.137 24/12/17,01:39:09,19,08,1, 11.9,1,1, -3.067, 10430.222, 439.163, 52801.103 24/12/17,01:39:10,00,08,1, 11.9,1,1, -3.069, 10430.220, 439.163, 52801.103 24/12/17,01:39:10,01,08,1, 11.9,1,1, -3.069, 10430.189, 439.207, 52801.249 24/12/17,01:39:10,02,08,1, 11.9,1,1, -3.069, 10430.187, 439.208, 52801.201 24/12/17,01:39:10,03,08,1, 11.9,1,1, -3.069, 10430.198, 439.233, 52801.160 24/12/17,01:39:10,04,08,1, 11.9,1,1, -3.069, 10430.192, 439.257, 52801.234 24/12/17,01:39:10,05,08,1, 11.9,1,1, -3.069, 10430.204, 439.287, 52801.276 24/12/17,01:39:10,06,08,1, 11.9,1,1, -3.069, 10430.187, 439.255, 52801.241 24/12/17,01:39:10,07,08,1, 11.9,1,1, -3.069, 10430.202, 439.303, 52801.243 24/12/17,01:39:10,08,08,1, 11.9,1,1, -3.069, 10430.183, 439.321, 52801.343 24/12/17,01:39:10,09,08,1, 11.9,1,1, -3.069, 10430.181, 439.326, 52801.346 24/12/17,01:39:10,10,08,1, 11.9,1,1, -3.069, 10430.208, 439.354, 52801.341 24/12/17,01:39:10,11,08,1, 11.9,1,1, -3.069, 10430.205, 439.351, 52801.365 24/12/17,01:39:10,12,08,1, 11.9,1,1, -3.069, 10430.195, 439.371, 52801.308 24/12/17,01:39:10,13,08,1, 11.9,1,1, -3.069, 10430.181, 439.388, 52801.359 24/12/17,01:39:10,14,08,1, 11.9,1,1, -3.069, 10430.201, 439.404, 52801.411 24/12/17,01:39:10,15,08,1, 11.9,1,1, -3.069, 10430.176, 439.411, 52801.350 24/12/17,01:39:10,16,08,1, 11.9,1,1, -3.069, 10430.192, 439.406, 52801.294 24/12/17,01:39:10,17,08,1, 11.9,1,1, -3.069, 10430.193, 439.404, 52801.263 24/12/17,01:39:10,18,08,1, 11.9,1,1, -3.069, 10430.182, 439.419, 52801.321 24/12/17,01:39:10,19,08,1, 11.9,1,1, -3.069, 10430.178, 439.450, 52801.322 24/12/17,01:39:11,00,08,1, 11.9,1,1, -3.068, 10430.170, 439.450, 52801.322 24/12/17,01:39:11,01,08,1, 11.9,1,1, -3.068, 10430.182, 439.458, 52801.341 24/12/17,01:39:11,02,08,1, 11.9,1,1, -3.068, 10430.163, 439.477, 52801.367 24/12/17,01:39:11,03,08,1, 11.9,1,1, -3.068, 10430.160, 439.485, 52801.305 24/12/17,01:39:11,04,08,1, 11.9,1,1, -3.068, 10430.158, 439.500, 52801.395 24/12/17,01:39:11,05,08,1, 11.9,1,1, -3.068, 10430.154, 439.499, 52801.374 24/12/17,01:39:11,06,08,1, 11.9,1,1, -3.068, 10430.163, 439.477, 52801.354 24/12/17,01:39:11,07,08,1, 11.9,1,1, -3.068, 10430.168, 439.510, 52801.307 24/12/17,01:39:11,08,08,1, 11.9,1,1, -3.068, 10430.161, 439.507, 52801.426 24/12/17,01:39:11,09,08,1, 11.9,1,1, -3.068, 10430.152, 439.538, 52801.406 24/12/17,01:39:11,10,08,1, 11.9,1,1, -3.068, 10430.143, 439.550, 52801.394 24/12/17,01:39:11,11,08,1, 11.9,1,1, -3.068, 10430.142, 439.545, 52801.318 24/12/17,01:39:11,12,08,1, 11.9,1,1, -3.068, 10430.158, 439.542, 52801.348 24/12/17,01:39:11,13,08,1, 11.9,1,1, -3.068, 10430.125, 439.560, 52801.337 24/12/17,01:39:11,14,08,1, 11.9,1,1, -3.068, 10430.140, 439.546, 52801.303 24/12/17,01:39:11,15,08,1, 11.9,1,1, -3.068, 10430.139, 439.542, 52801.374 24/12/17,01:39:11,16,08,1, 11.9,1,1, -3.068, 10430.121, 439.555, 52801.280 24/12/17,01:39:11,17,08,1, 11.9,1,1, -3.068, 10430.118, 439.569, 52801.297 24/12/17,01:39:11,18,08,1, 11.9,1,1, -3.068, 10430.135, 439.587, 52801.390 24/12/17,01:39:11,19,08,1, 11.9,1,1, -3.068, 10430.123, 439.559, 52801.314 24/12/17,01:39:12,00,07,1, 12.0,1,1, -3.070, 10430.120, 439.559, 52801.314 24/12/17,01:39:12,01,07,1, 12.0,1,1, -3.070, 10430.119, 439.562, 52801.355 24/12/17,01:39:12,02,07,1, 12.0,1,1, -3.070, 10430.120, 439.569, 52801.349 24/12/17,01:39:12,03,07,1, 12.0,1,1, -3.070, 10430.110, 439.573, 52801.314 24/12/17,01:39:12,04,07,1, 12.0,1,1, -3.070, 10430.111, 439.567, 52801.334 24/12/17,01:39:12,05,07,1, 12.0,1,1, -3.070, 10430.118, 439.564, 52801.123 24/12/17,01:39:12,06,07,1, 12.0,1,1, -3.070, 10430.053, 439.580, 52801.310 24/12/17,01:39:12,07,07,1, 12.0,1,1, -3.070, 10430.063, 439.606, 52801.418 24/12/17,01:39:12,08,07,1, 12.0,1,1, -3.070, 10430.092, 439.589, 52801.314 24/12/17,01:39:12,09,07,1, 12.0,1,1, -3.070, 10430.061, 439.602, 52801.332 24/12/17,01:39:12,10,07,1, 12.0,1,1, -3.070, 10430.111, 439.582, 52801.331 24/12/17,01:39:12,11,07,1, 12.0,1,1, -3.070, 10430.091, 439.606, 52801.306 24/12/17,01:39:12,12,07,1, 12.0,1,1, -3.070, 10430.051, 439.612, 52801.324 24/12/17,01:39:12,13,07,1, 12.0,1,1, -3.070, 10430.080, 439.608, 52801.235 24/12/17,01:39:12,14,07,1, 12.0,1,1, -3.070, 10430.079, 439.607, 52801.319 24/12/17,01:39:12,15,07,1, 12.0,1,1, -3.070, 10430.075, 439.595, 52801.397 24/12/17,01:39:12,16,07,1, 12.0,1,1, -3.070, 10430.057, 439.606, 52801.256 24/12/17,01:39:12,17,07,1, 12.0,1,1, -3.070, 10430.063, 439.609, 52801.312 24/12/17,01:39:12,18,07,1, 12.0,1,1, -3.070, 10430.048, 439.623, 52801.358 24/12/17,01:39:12,19,07,1, 12.0,1,1, -3.070, 10430.048, 439.604, 52801.292 24/12/17,01:39:13,00,07,1, 11.8,1,1, -3.069, 10430.045, 439.604, 52801.292 24/12/17,01:39:13,01,07,1, 11.8,1,1, -3.069, 10430.040, 439.625, 52801.342 24/12/17,01:39:13,02,07,1, 11.8,1,1, -3.069, 10430.035, 439.618, 52801.312 24/12/17,01:39:13,03,07,1, 11.8,1,1, -3.069, 10430.042, 439.608, 52801.322 24/12/17,01:39:13,04,07,1, 11.8,1,1, -3.069, 10430.046, 439.610, 52801.336 24/12/17,01:39:13,05,07,1, 11.8,1,1, -3.069, 10430.066, 439.630, 52801.322 24/12/17,01:39:13,06,07,1, 11.8,1,1, -3.069, 10430.039, 439.640, 52801.298 24/12/17,01:39:13,07,07,1, 11.8,1,1, -3.069, 10430.023, 439.615, 52801.208 24/12/17,01:39:13,08,07,1, 11.8,1,1, -3.069, 10430.018, 439.635, 52801.294 24/12/17,01:39:13,09,07,1, 11.8,1,1, -3.069, 10430.036, 439.606, 52801.194 24/12/17,01:39:13,10,07,1, 11.8,1,1, -3.069, 10430.017, 439.642, 52801.303 24/12/17,01:39:13,11,07,1, 11.8,1,1, -3.069, 10430.018, 439.636, 52801.288 24/12/17,01:39:13,12,07,1, 11.8,1,1, -3.069, 10430.006, 439.631, 52801.257 24/12/17,01:39:13,13,07,1, 11.8,1,1, -3.069, 10430.019, 439.618, 52801.248 24/12/17,01:39:13,14,07,1, 11.8,1,1, -3.069, 10430.000, 439.633, 52801.328 24/12/17,01:39:13,15,07,1, 11.8,1,1, -3.069, 10430.014, 439.644, 52801.226 24/12/17,01:39:13,16,07,1, 11.8,1,1, -3.069, 10429.994, 439.630, 52801.282 24/12/17,01:39:13,17,07,1, 11.8,1,1, -3.069, 10429.977, 439.637, 52801.230 24/12/17,01:39:13,18,07,1, 11.8,1,1, -3.069, 10430.002, 439.633, 52801.204 24/12/17,01:39:13,19,07,1, 11.8,1,1, -3.069, 10429.979, 439.657, 52801.272 24/12/17,01:39:14,00,07,1, 11.9,1,1, -3.073, 10429.978, 439.657, 52801.272 24/12/17,01:39:14,01,07,1, 11.9,1,1, -3.073, 10430.000, 439.639, 52801.226 24/12/17,01:39:14,02,07,1, 11.9,1,1, -3.073, 10429.980, 439.633, 52801.175 24/12/17,01:39:14,03,07,1, 11.9,1,1, -3.073, 10429.978, 439.650, 52801.231 24/12/17,01:39:14,04,07,1, 11.9,1,1, -3.073, 10429.963, 439.650, 52801.195 24/12/17,01:39:14,05,07,1, 11.9,1,1, -3.073, 10429.943, 439.669, 52801.233 24/12/17,01:39:14,06,07,1, 11.9,1,1, -3.073, 10429.939, 439.661, 52801.203 24/12/17,01:39:14,07,07,1, 11.9,1,1, -3.073, 10429.953, 439.653, 52801.283 24/12/17,01:39:14,08,07,1, 11.9,1,1, -3.073, 10429.954, 439.676, 52801.240 24/12/17,01:39:14,09,07,1, 11.9,1,1, -3.073, 10429.948, 439.657, 52801.177 24/12/17,01:39:14,10,07,1, 11.9,1,1, -3.073, 10429.942, 439.661, 52801.252 24/12/17,01:39:14,11,07,1, 11.9,1,1, -3.073, 10429.947, 439.658, 52801.208 24/12/17,01:39:14,12,07,1, 11.9,1,1, -3.073, 10429.914, 439.661, 52801.180 24/12/17,01:39:14,13,07,1, 11.9,1,1, -3.073, 10429.920, 439.663, 52801.160 24/12/17,01:39:14,14,07,1, 11.9,1,1, -3.073, 10429.911, 439.665, 52801.189 24/12/17,01:39:14,15,07,1, 11.9,1,1, -3.073, 10429.904, 439.647, 52801.216 24/12/17,01:39:14,16,07,1, 11.9,1,1, -3.073, 10429.934, 439.619, 52801.183 24/12/17,01:39:14,17,07,1, 11.9,1,1, -3.073, 10429.884, 439.636, 52801.166 24/12/17,01:39:14,18,07,1, 11.9,1,1, -3.073, 10429.894, 439.649, 52801.199 24/12/17,01:39:14,19,07,1, 11.9,1,1, -3.073, 10429.899, 439.638, 52801.147 24/12/17,01:39:15,00,07,1, 12.0,1,1, -3.067, 10429.895, 439.638, 52801.147 24/12/17,01:39:15,01,07,1, 12.0,1,1, -3.067, 10429.867, 439.655, 52801.226 24/12/17,01:39:15,02,07,1, 12.0,1,1, -3.067, 10429.889, 439.632, 52801.174 24/12/17,01:39:15,03,07,1, 12.0,1,1, -3.067, 10429.871, 439.618, 52801.118 24/12/17,01:39:15,04,07,1, 12.0,1,1, -3.067, 10429.885, 439.635, 52801.198 24/12/17,01:39:15,05,07,1, 12.0,1,1, -3.067, 10429.897, 439.636, 52801.142 24/12/17,01:39:15,06,07,1, 12.0,1,1, -3.067, 10429.875, 439.613, 52801.128 24/12/17,01:39:15,07,07,1, 12.0,1,1, -3.067, 10429.844, 439.620, 52801.123 24/12/17,01:39:15,08,07,1, 12.0,1,1, -3.067, 10429.878, 439.622, 52801.141 24/12/17,01:39:15,09,07,1, 12.0,1,1, -3.067, 10429.844, 439.618, 52801.101 24/12/17,01:39:15,10,07,1, 12.0,1,1, -3.067, 10429.823, 439.630, 52801.127 24/12/17,01:39:15,11,07,1, 12.0,1,1, -3.067, 10429.847, 439.627, 52801.092 24/12/17,01:39:15,12,07,1, 12.0,1,1, -3.067, 10429.840, 439.608, 52801.111 24/12/17,01:39:15,13,07,1, 12.0,1,1, -3.067, 10429.848, 439.616, 52801.078 24/12/17,01:39:15,14,07,1, 12.0,1,1, -3.067, 10429.846, 439.630, 52801.114 24/12/17,01:39:15,15,07,1, 12.0,1,1, -3.067, 10429.855, 439.630, 52801.133 24/12/17,01:39:15,16,07,1, 12.0,1,1, -3.067, 10429.854, 439.612, 52801.023 24/12/17,01:39:15,17,07,1, 12.0,1,1, -3.067, 10429.833, 439.604, 52801.143 24/12/17,01:39:15,18,07,1, 12.0,1,1, -3.067, 10429.845, 439.606, 52801.013 24/12/17,01:39:15,19,07,1, 12.0,1,1, -3.067, 10429.832, 439.637, 52801.133 24/12/17,01:39:16,00,07,1, 11.9,1,1, -3.068, 10429.828, 439.637, 52801.133 24/12/17,01:39:16,01,07,1, 11.9,1,1, -3.068, 10429.843, 439.608, 52801.063 24/12/17,01:39:16,02,07,1, 11.9,1,1, -3.068, 10429.811, 439.628, 52801.126 24/12/17,01:39:16,03,07,1, 11.9,1,1, -3.068, 10429.816, 439.595, 52801.044 24/12/17,01:39:16,04,07,1, 11.9,1,1, -3.068, 10429.820, 439.605, 52801.023 24/12/17,01:39:16,05,07,1, 11.9,1,1, -3.068, 10429.808, 439.599, 52800.998 24/12/17,01:39:16,06,07,1, 11.9,1,1, -3.068, 10429.804, 439.609, 52800.980 24/12/17,01:39:16,07,07,1, 11.9,1,1, -3.068, 10429.818, 439.610, 52801.054 24/12/17,01:39:16,08,07,1, 11.9,1,1, -3.068, 10429.811, 439.596, 52801.112 24/12/17,01:39:16,09,07,1, 11.9,1,1, -3.068, 10429.804, 439.597, 52801.040 24/12/17,01:39:16,10,07,1, 11.9,1,1, -3.068, 10429.813, 439.611, 52801.051 24/12/17,01:39:16,11,07,1, 11.9,1,1, -3.068, 10429.808, 439.613, 52801.087 24/12/17,01:39:16,12,07,1, 11.9,1,1, -3.068, 10429.817, 439.610, 52800.968 24/12/17,01:39:16,13,07,1, 11.9,1,1, -3.068, 10429.800, 439.638, 52801.094 24/12/17,01:39:16,14,07,1, 11.9,1,1, -3.068, 10429.799, 439.597, 52801.006 24/12/17,01:39:16,15,07,1, 11.9,1,1, -3.068, 10429.799, 439.622, 52801.088 24/12/17,01:39:16,16,07,1, 11.9,1,1, -3.068, 10429.794, 439.616, 52801.066 24/12/17,01:39:16,17,07,1, 11.9,1,1, -3.068, 10429.836, 439.635, 52801.067 24/12/17,01:39:16,18,07,1, 11.9,1,1, -3.068, 10429.789, 439.616, 52801.104 24/12/17,01:39:16,19,07,1, 11.9,1,1, -3.068, 10429.780, 439.621, 52800.938 24/12/17,01:39:17,00,07,1, 11.9,1,1, -3.070, 10429.778, 439.621, 52800.938 24/12/17,01:39:17,01,07,1, 11.9,1,1, -3.070, 10429.808, 439.616, 52801.004 24/12/17,01:39:17,02,07,1, 11.9,1,1, -3.070, 10429.790, 439.642, 52801.101 24/12/17,01:39:17,03,07,1, 11.9,1,1, -3.070, 10429.806, 439.621, 52801.056 24/12/17,01:39:17,04,07,1, 11.9,1,1, -3.070, 10429.794, 439.621, 52800.975 24/12/17,01:39:17,05,07,1, 11.9,1,1, -3.070, 10429.803, 439.629, 52800.957 24/12/17,01:39:17,06,07,1, 11.9,1,1, -3.070, 10429.802, 439.627, 52800.932 24/12/17,01:39:17,07,07,1, 11.9,1,1, -3.070, 10429.774, 439.643, 52800.952 24/12/17,01:39:17,08,07,1, 11.9,1,1, -3.070, 10429.774, 439.650, 52800.988 24/12/17,01:39:17,09,07,1, 11.9,1,1, -3.070, 10429.781, 439.673, 52800.984 24/12/17,01:39:17,10,07,1, 11.9,1,1, -3.070, 10429.771, 439.684, 52801.032 24/12/17,01:39:17,11,07,1, 11.9,1,1, -3.070, 10429.757, 439.682, 52801.072 24/12/17,01:39:17,12,07,1, 11.9,1,1, -3.070, 10429.757, 439.682, 52801.074 24/12/17,01:39:17,13,07,1, 11.9,1,1, -3.070, 10429.755, 439.682, 52800.978 24/12/17,01:39:17,14,07,1, 11.9,1,1, -3.070, 10429.771, 439.689, 52801.009 24/12/17,01:39:17,15,07,1, 11.9,1,1, -3.070, 10429.759, 439.720, 52801.049 24/12/17,01:39:17,16,07,1, 11.9,1,1, -3.070, 10429.748, 439.712, 52801.030 24/12/17,01:39:17,17,07,1, 11.9,1,1, -3.070, 10429.716, 439.739, 52801.046 24/12/17,01:39:17,18,07,1, 11.9,1,1, -3.070, 10429.729, 439.742, 52801.052 24/12/17,01:39:17,19,07,1, 11.9,1,1, -3.070, 10429.694, 439.753, 52801.015 24/12/17,01:39:18,00,07,1, 11.9,1,1, -3.070, 10429.686, 439.753, 52801.015 24/12/17,01:39:18,01,07,1, 11.9,1,1, -3.070, 10429.701, 439.783, 52801.066 24/12/17,01:39:18,02,07,1, 11.9,1,1, -3.070, 10429.680, 439.801, 52801.040 24/12/17,01:39:18,03,07,1, 11.9,1,1, -3.070, 10429.669, 439.809, 52801.039 24/12/17,01:39:18,04,07,1, 11.9,1,1, -3.070, 10429.650, 439.813, 52801.086 24/12/17,01:39:18,05,07,1, 11.9,1,1, -3.070, 10429.664, 439.825, 52801.063 24/12/17,01:39:18,06,07,1, 11.9,1,1, -3.070, 10429.648, 439.859, 52801.038 24/12/17,01:39:18,07,07,1, 11.9,1,1, -3.070, 10429.651, 439.861, 52801.070 24/12/17,01:39:18,08,07,1, 11.9,1,1, -3.070, 10429.625, 439.900, 52801.101 24/12/17,01:39:18,09,07,1, 11.9,1,1, -3.070, 10429.604, 439.913, 52801.067 24/12/17,01:39:18,10,07,1, 11.9,1,1, -3.070, 10429.597, 439.920, 52801.109 24/12/17,01:39:18,11,07,1, 11.9,1,1, -3.070, 10429.582, 439.955, 52801.118 24/12/17,01:39:18,12,07,1, 11.9,1,1, -3.070, 10429.563, 439.978, 52801.105 24/12/17,01:39:18,13,07,1, 11.9,1,1, -3.070, 10429.561, 440.001, 52801.135 24/12/17,01:39:18,14,07,1, 11.9,1,1, -3.070, 10429.551, 440.011, 52801.183 24/12/17,01:39:18,15,07,1, 11.9,1,1, -3.070, 10429.535, 440.054, 52801.156 24/12/17,01:39:18,16,07,1, 11.9,1,1, -3.070, 10429.514, 440.057, 52801.160 24/12/17,01:39:18,17,07,1, 11.9,1,1, -3.070, 10429.490, 440.079, 52801.206 24/12/17,01:39:18,18,07,1, 11.9,1,1, -3.070, 10429.451, 440.112, 52801.213 24/12/17,01:39:18,19,07,1, 11.9,1,1, -3.070, 10429.451, 440.127, 52801.192 24/12/17,01:39:19,00,07,1, 11.9,1,1, -3.071, 10429.444, 440.127, 52801.192 24/12/17,01:39:19,01,07,1, 11.9,1,1, -3.071, 10429.410, 440.158, 52801.254 24/12/17,01:39:19,02,07,1, 11.9,1,1, -3.071, 10429.430, 440.191, 52801.220 24/12/17,01:39:19,03,07,1, 11.9,1,1, -3.071, 10429.412, 440.209, 52801.254 24/12/17,01:39:19,04,07,1, 11.9,1,1, -3.071, 10429.407, 440.244, 52801.256 24/12/17,01:39:19,05,07,1, 11.9,1,1, -3.071, 10429.389, 440.246, 52801.285 24/12/17,01:39:19,06,07,1, 11.9,1,1, -3.071, 10429.361, 440.290, 52801.272 24/12/17,01:39:19,07,07,1, 11.9,1,1, -3.071, 10429.357, 440.297, 52801.292 24/12/17,01:39:19,08,07,1, 11.9,1,1, -3.071, 10429.351, 440.322, 52801.328 24/12/17,01:39:19,09,07,1, 11.9,1,1, -3.071, 10429.308, 440.329, 52801.296 24/12/17,01:39:19,10,07,1, 11.9,1,1, -3.071, 10429.319, 440.364, 52801.343 24/12/17,01:39:19,11,07,1, 11.9,1,1, -3.071, 10429.301, 440.381, 52801.349 24/12/17,01:39:19,12,07,1, 11.9,1,1, -3.071, 10429.280, 440.385, 52801.325 24/12/17,01:39:19,13,07,1, 11.9,1,1, -3.071, 10429.246, 440.417, 52801.393 24/12/17,01:39:19,14,07,1, 11.9,1,1, -3.071, 10429.226, 440.457, 52801.599 24/12/17,01:39:19,15,07,1, 11.9,1,1, -3.071, 10429.232, 440.483, 52801.313 24/12/17,01:39:19,16,07,1, 11.9,1,1, -3.071, 10429.179, 440.513, 52801.389 24/12/17,01:39:19,17,07,1, 11.9,1,1, -3.071, 10429.203, 440.524, 52801.417 24/12/17,01:39:19,18,07,1, 11.9,1,1, -3.071, 10429.151, 440.546, 52801.405 24/12/17,01:39:19,19,07,1, 11.9,1,1, -3.071, 10429.159, 440.577, 52801.411 24/12/17,01:39:20,00,07,1, 12.0,1,1, -3.072, 10429.152, 440.577, 52801.411 24/12/17,01:39:20,01,07,1, 12.0,1,1, -3.072, 10429.134, 440.631, 52801.439 24/12/17,01:39:20,02,07,1, 12.0,1,1, -3.072, 10429.084, 440.653, 52801.409 24/12/17,01:39:20,03,07,1, 12.0,1,1, -3.072, 10429.078, 440.681, 52801.446 24/12/17,01:39:20,04,07,1, 12.0,1,1, -3.072, 10429.080, 440.710, 52801.453 24/12/17,01:39:20,05,07,1, 12.0,1,1, -3.072, 10429.072, 440.703, 52801.467 24/12/17,01:39:20,06,07,1, 12.0,1,1, -3.072, 10429.051, 440.738, 52801.485 24/12/17,01:39:20,07,07,1, 12.0,1,1, -3.072, 10429.026, 440.792, 52801.511 24/12/17,01:39:20,08,07,1, 12.0,1,1, -3.072, 10429.001, 440.799, 52801.498 24/12/17,01:39:20,09,07,1, 12.0,1,1, -3.072, 10429.007, 440.824, 52801.528 24/12/17,01:39:20,10,07,1, 12.0,1,1, -3.072, 10428.975, 440.825, 52801.530 24/12/17,01:39:20,11,07,1, 12.0,1,1, -3.072, 10428.968, 440.874, 52801.597 24/12/17,01:39:20,12,07,1, 12.0,1,1, -3.072, 10428.980, 440.880, 52801.529 24/12/17,01:39:20,13,07,1, 12.0,1,1, -3.072, 10428.945, 440.910, 52801.555 24/12/17,01:39:20,14,07,1, 12.0,1,1, -3.072, 10428.936, 440.932, 52801.632 24/12/17,01:39:20,15,07,1, 12.0,1,1, -3.072, 10428.917, 440.920, 52801.560 24/12/17,01:39:20,16,07,1, 12.0,1,1, -3.072, 10428.908, 440.941, 52801.567 24/12/17,01:39:20,17,07,1, 12.0,1,1, -3.072, 10428.878, 440.947, 52801.607 24/12/17,01:39:20,18,07,1, 12.0,1,1, -3.072, 10428.889, 440.972, 52801.587 24/12/17,01:39:20,19,07,1, 12.0,1,1, -3.072, 10428.884, 441.001, 52801.558 24/12/17,01:39:21,00,07,1, 12.0,1,1, -3.071, 10428.877, 441.001, 52801.558 24/12/17,01:39:21,01,07,1, 12.0,1,1, -3.071, 10428.835, 441.042, 52801.637 24/12/17,01:39:21,02,07,1, 12.0,1,1, -3.071, 10428.845, 441.057, 52801.581 24/12/17,01:39:21,03,07,1, 12.0,1,1, -3.071, 10428.806, 441.046, 52801.587 24/12/17,01:39:21,04,07,1, 12.0,1,1, -3.071, 10428.806, 441.105, 52801.636 24/12/17,01:39:21,05,07,1, 12.0,1,1, -3.071, 10428.796, 441.103, 52801.591 24/12/17,01:39:21,06,07,1, 12.0,1,1, -3.071, 10428.796, 441.138, 52801.674 24/12/17,01:39:21,07,07,1, 12.0,1,1, -3.071, 10428.784, 441.134, 52801.654 24/12/17,01:39:21,08,07,1, 12.0,1,1, -3.071, 10428.765, 441.159, 52801.698 24/12/17,01:39:21,09,07,1, 12.0,1,1, -3.071, 10428.735, 441.156, 52801.599 24/12/17,01:39:21,10,07,1, 12.0,1,1, -3.071, 10428.767, 441.174, 52801.698 24/12/17,01:39:21,11,07,1, 12.0,1,1, -3.071, 10428.754, 441.184, 52801.591 24/12/17,01:39:21,12,07,1, 12.0,1,1, -3.071, 10428.728, 441.180, 52801.640 24/12/17,01:39:21,13,07,1, 12.0,1,1, -3.071, 10428.728, 441.219, 52801.634 24/12/17,01:39:21,14,07,1, 12.0,1,1, -3.071, 10428.726, 441.218, 52801.761 24/12/17,01:39:21,15,07,1, 12.0,1,1, -3.071, 10428.726, 441.220, 52801.719 24/12/17,01:39:21,16,07,1, 12.0,1,1, -3.071, 10428.704, 441.231, 52801.665 24/12/17,01:39:21,17,07,1, 12.0,1,1, -3.071, 10428.696, 441.241, 52801.748 24/12/17,01:39:21,18,07,1, 12.0,1,1, -3.071, 10428.698, 441.245, 52801.706 24/12/17,01:39:21,19,07,1, 12.0,1,1, -3.071, 10428.733, 441.264, 52801.720 24/12/17,01:39:22,00,07,1, 11.9,1,1, -3.068, 10428.727, 441.264, 52801.720 24/12/17,01:39:22,01,07,1, 11.9,1,1, -3.068, 10428.704, 441.259, 52801.776 24/12/17,01:39:22,02,07,1, 11.9,1,1, -3.068, 10428.706, 441.282, 52801.704 24/12/17,01:39:22,03,07,1, 11.9,1,1, -3.068, 10428.693, 441.265, 52801.723 24/12/17,01:39:22,04,07,1, 11.9,1,1, -3.068, 10428.690, 441.292, 52801.702 24/12/17,01:39:22,05,07,1, 11.9,1,1, -3.068, 10428.690, 441.279, 52801.710 24/12/17,01:39:22,06,07,1, 11.9,1,1, -3.068, 10428.686, 441.294, 52801.700 24/12/17,01:39:22,07,07,1, 11.9,1,1, -3.068, 10428.697, 441.295, 52801.727 24/12/17,01:39:22,08,07,1, 11.9,1,1, -3.068, 10428.684, 441.292, 52801.740 24/12/17,01:39:22,09,07,1, 11.9,1,1, -3.068, 10428.667, 441.297, 52801.729 24/12/17,01:39:22,10,07,1, 11.9,1,1, -3.068, 10428.676, 441.290, 52801.720 24/12/17,01:39:22,11,07,1, 11.9,1,1, -3.068, 10428.678, 441.277, 52801.754 24/12/17,01:39:22,12,07,1, 11.9,1,1, -3.068, 10428.670, 441.306, 52801.754 24/12/17,01:39:22,13,07,1, 11.9,1,1, -3.068, 10428.679, 441.293, 52801.691 24/12/17,01:39:22,14,07,1, 11.9,1,1, -3.068, 10428.678, 441.296, 52801.711 24/12/17,01:39:22,15,07,1, 11.9,1,1, -3.068, 10428.684, 441.284, 52801.704 24/12/17,01:39:22,16,07,1, 11.9,1,1, -3.068, 10428.688, 441.308, 52801.731 24/12/17,01:39:22,17,07,1, 11.9,1,1, -3.068, 10428.681, 441.281, 52801.686 24/12/17,01:39:22,18,07,1, 11.9,1,1, -3.068, 10428.684, 441.294, 52801.699 24/12/17,01:39:22,19,07,1, 11.9,1,1, -3.068, 10428.693, 441.278, 52801.694 24/12/17,01:39:23,00,07,1, 11.9,1,1, -3.072, 10428.685, 441.278, 52801.694 24/12/17,01:39:23,01,07,1, 11.9,1,1, -3.072, 10428.691, 441.293, 52801.703 24/12/17,01:39:23,02,07,1, 11.9,1,1, -3.072, 10428.705, 441.295, 52801.747 24/12/17,01:39:23,03,07,1, 11.9,1,1, -3.072, 10428.691, 441.271, 52801.715 24/12/17,01:39:23,04,07,1, 11.9,1,1, -3.072, 10428.714, 441.293, 52801.721 24/12/17,01:39:23,05,07,1, 11.9,1,1, -3.072, 10428.708, 441.285, 52801.722 24/12/17,01:39:23,06,07,1, 11.9,1,1, -3.072, 10428.711, 441.246, 52801.678 24/12/17,01:39:23,07,07,1, 11.9,1,1, -3.072, 10428.677, 441.244, 52801.735 24/12/17,01:39:23,08,07,1, 11.9,1,1, -3.072, 10428.718, 441.262, 52801.757 24/12/17,01:39:23,09,07,1, 11.9,1,1, -3.072, 10428.678, 441.274, 52801.715 24/12/17,01:39:23,10,07,1, 11.9,1,1, -3.072, 10428.700, 441.242, 52801.742 24/12/17,01:39:23,11,07,1, 11.9,1,1, -3.072, 10428.712, 441.234, 52801.738 24/12/17,01:39:23,12,07,1, 11.9,1,1, -3.072, 10428.742, 441.226, 52801.696 24/12/17,01:39:23,13,07,1, 11.9,1,1, -3.072, 10428.737, 441.204, 52801.730 24/12/17,01:39:23,14,07,1, 11.9,1,1, -3.072, 10428.731, 441.210, 52801.698 24/12/17,01:39:23,15,07,1, 11.9,1,1, -3.072, 10428.732, 441.224, 52801.709 24/12/17,01:39:23,16,07,1, 11.9,1,1, -3.072, 10428.720, 441.206, 52801.733 24/12/17,01:39:23,17,07,1, 11.9,1,1, -3.072, 10428.759, 441.202, 52801.729 24/12/17,01:39:23,18,07,1, 11.9,1,1, -3.072, 10428.730, 441.196, 52801.716 24/12/17,01:39:23,19,07,1, 11.9,1,1, -3.072, 10428.743, 441.161, 52801.706 24/12/17,01:39:24,00,07,1, 11.9,1,1, -3.068, 10428.735, 441.161, 52801.706 24/12/17,01:39:24,01,07,1, 11.9,1,1, -3.068, 10428.752, 441.165, 52801.689 24/12/17,01:39:24,02,07,1, 11.9,1,1, -3.068, 10428.736, 441.143, 52801.697 24/12/17,01:39:24,03,07,1, 11.9,1,1, -3.068, 10428.748, 441.126, 52801.695 24/12/17,01:39:24,04,07,1, 11.9,1,1, -3.068, 10428.747, 441.132, 52801.693 24/12/17,01:39:24,05,07,1, 11.9,1,1, -3.068, 10428.748, 441.104, 52801.698 24/12/17,01:39:24,06,07,1, 11.9,1,1, -3.068, 10428.722, 441.099, 52801.653 24/12/17,01:39:24,07,07,1, 11.9,1,1, -3.068, 10428.736, 441.103, 52801.707 24/12/17,01:39:24,08,07,1, 11.9,1,1, -3.068, 10428.751, 441.075, 52801.673 24/12/17,01:39:24,09,07,1, 11.9,1,1, -3.068, 10428.730, 441.074, 52801.668 24/12/17,01:39:24,10,07,1, 11.9,1,1, -3.068, 10428.713, 441.047, 52801.646 24/12/17,01:39:24,11,07,1, 11.9,1,1, -3.068, 10428.718, 441.053, 52801.666 24/12/17,01:39:24,12,07,1, 11.9,1,1, -3.068, 10428.727, 441.021, 52801.672 24/12/17,01:39:24,13,07,1, 11.9,1,1, -3.068, 10428.732, 441.022, 52801.634 24/12/17,01:39:24,14,07,1, 11.9,1,1, -3.068, 10428.737, 441.031, 52801.651 24/12/17,01:39:24,15,07,1, 11.9,1,1, -3.068, 10428.714, 440.982, 52801.659 24/12/17,01:39:24,16,07,1, 11.9,1,1, -3.068, 10428.723, 440.998, 52801.642 24/12/17,01:39:24,17,07,1, 11.9,1,1, -3.068, 10428.723, 440.958, 52801.611 24/12/17,01:39:24,18,07,1, 11.9,1,1, -3.068, 10428.747, 440.956, 52801.668 24/12/17,01:39:24,19,07,1, 11.9,1,1, -3.068, 10428.724, 440.950, 52801.654 24/12/17,01:39:25,00,07,1, 11.9,1,1, -3.070, 10428.718, 440.950, 52801.654 24/12/17,01:39:25,01,07,1, 11.9,1,1, -3.070, 10428.702, 440.892, 52801.628 24/12/17,01:39:25,02,07,1, 11.9,1,1, -3.070, 10428.740, 440.896, 52801.620 24/12/17,01:39:25,03,07,1, 11.9,1,1, -3.070, 10428.733, 440.855, 52801.620 24/12/17,01:39:25,04,07,1, 11.9,1,1, -3.070, 10428.726, 440.853, 52801.604 24/12/17,01:39:25,05,07,1, 11.9,1,1, -3.070, 10428.727, 440.820, 52801.621 24/12/17,01:39:25,06,07,1, 11.9,1,1, -3.070, 10428.718, 440.798, 52801.557 24/12/17,01:39:25,07,07,1, 11.9,1,1, -3.070, 10428.700, 440.795, 52801.602 24/12/17,01:39:25,08,07,1, 11.9,1,1, -3.070, 10428.720, 440.764, 52801.576 24/12/17,01:39:25,09,07,1, 11.9,1,1, -3.070, 10428.720, 440.748, 52801.575 24/12/17,01:39:25,10,07,1, 11.9,1,1, -3.070, 10428.708, 440.717, 52801.579 24/12/17,01:39:25,11,07,1, 11.9,1,1, -3.070, 10428.702, 440.712, 52801.612 24/12/17,01:39:25,12,07,1, 11.9,1,1, -3.070, 10428.704, 440.671, 52801.599 24/12/17,01:39:25,13,07,1, 11.9,1,1, -3.070, 10428.698, 440.654, 52801.562 24/12/17,01:39:25,14,07,1, 11.9,1,1, -3.070, 10428.704, 440.642, 52801.569 24/12/17,01:39:25,15,07,1, 11.9,1,1, -3.070, 10428.709, 440.637, 52801.563 24/12/17,01:39:25,16,07,1, 11.9,1,1, -3.070, 10428.688, 440.620, 52801.541 24/12/17,01:39:25,17,07,1, 11.9,1,1, -3.070, 10428.688, 440.610, 52801.538 24/12/17,01:39:25,18,07,1, 11.9,1,1, -3.070, 10428.704, 440.576, 52801.551 24/12/17,01:39:25,19,07,1, 11.9,1,1, -3.070, 10428.695, 440.564, 52801.581 24/12/17,01:39:26,00,07,1, 12.0,1,1, -3.071, 10428.693, 440.564, 52801.581 24/12/17,01:39:26,01,07,1, 12.0,1,1, -3.071, 10428.689, 440.522, 52801.545 24/12/17,01:39:26,02,07,1, 12.0,1,1, -3.071, 10428.683, 440.492, 52801.529 24/12/17,01:39:26,03,07,1, 12.0,1,1, -3.071, 10428.698, 440.481, 52801.500 24/12/17,01:39:26,04,07,1, 12.0,1,1, -3.071, 10428.702, 440.473, 52801.534 24/12/17,01:39:26,05,07,1, 12.0,1,1, -3.071, 10428.707, 440.446, 52801.485 24/12/17,01:39:26,06,07,1, 12.0,1,1, -3.071, 10428.669, 440.428, 52801.468 24/12/17,01:39:26,07,07,1, 12.0,1,1, -3.071, 10428.692, 440.412, 52801.485 24/12/17,01:39:26,08,07,1, 12.0,1,1, -3.071, 10428.684, 440.411, 52801.512 24/12/17,01:39:26,09,07,1, 12.0,1,1, -3.071, 10428.695, 440.394, 52801.474 24/12/17,01:39:26,10,07,1, 12.0,1,1, -3.071, 10428.709, 440.362, 52801.460 24/12/17,01:39:26,11,07,1, 12.0,1,1, -3.071, 10428.726, 440.356, 52801.482 24/12/17,01:39:26,12,07,1, 12.0,1,1, -3.071, 10428.718, 440.326, 52801.442 24/12/17,01:39:26,13,07,1, 12.0,1,1, -3.071, 10428.707, 440.329, 52801.507 24/12/17,01:39:26,14,07,1, 12.0,1,1, -3.071, 10428.718, 440.305, 52801.493 24/12/17,01:39:26,15,07,1, 12.0,1,1, -3.071, 10428.708, 440.282, 52801.486 24/12/17,01:39:26,16,07,1, 12.0,1,1, -3.071, 10428.710, 440.269, 52801.464 24/12/17,01:39:26,17,07,1, 12.0,1,1, -3.071, 10428.717, 440.268, 52801.506 24/12/17,01:39:26,18,07,1, 12.0,1,1, -3.071, 10428.688, 440.247, 52801.483 24/12/17,01:39:26,19,07,1, 12.0,1,1, -3.071, 10428.696, 440.218, 52801.463 24/12/17,01:39:27,00,08,1, 11.9,1,1, -3.067, 10428.693, 440.218, 52801.463 24/12/17,01:39:27,01,08,1, 11.9,1,1, -3.067, 10428.705, 440.231, 52801.452 24/12/17,01:39:27,02,08,1, 11.9,1,1, -3.067, 10428.729, 440.183, 52801.497 24/12/17,01:39:27,03,08,1, 11.9,1,1, -3.067, 10428.707, 440.200, 52801.505 24/12/17,01:39:27,04,08,1, 11.9,1,1, -3.067, 10428.708, 440.148, 52801.492 24/12/17,01:39:27,05,08,1, 11.9,1,1, -3.067, 10428.702, 440.175, 52801.532 24/12/17,01:39:27,06,08,1, 11.9,1,1, -3.067, 10428.731, 440.122, 52801.488 24/12/17,01:39:27,07,08,1, 11.9,1,1, -3.067, 10428.701, 440.143, 52801.487 24/12/17,01:39:27,08,08,1, 11.9,1,1, -3.067, 10428.714, 440.129, 52801.484 24/12/17,01:39:27,09,08,1, 11.9,1,1, -3.067, 10428.746, 440.098, 52801.512 24/12/17,01:39:27,10,08,1, 11.9,1,1, -3.067, 10428.721, 440.107, 52801.476 24/12/17,01:39:27,11,08,1, 11.9,1,1, -3.067, 10428.730, 440.094, 52801.472 24/12/17,01:39:27,12,08,1, 11.9,1,1, -3.067, 10428.724, 440.093, 52801.506 24/12/17,01:39:27,13,08,1, 11.9,1,1, -3.067, 10428.718, 440.087, 52801.525 24/12/17,01:39:27,14,08,1, 11.9,1,1, -3.067, 10428.704, 440.055, 52801.504 24/12/17,01:39:27,15,08,1, 11.9,1,1, -3.067, 10428.727, 440.042, 52801.509 24/12/17,01:39:27,16,08,1, 11.9,1,1, -3.067, 10428.729, 440.045, 52801.495 24/12/17,01:39:27,17,08,1, 11.9,1,1, -3.067, 10428.728, 440.047, 52801.478 24/12/17,01:39:27,18,08,1, 11.9,1,1, -3.067, 10428.725, 440.002, 52801.512 24/12/17,01:39:27,19,08,1, 11.9,1,1, -3.067, 10428.714, 440.004, 52801.513 24/12/17,01:39:28,00,08,1, 11.9,1,1, -3.070, 10428.710, 440.004, 52801.513 24/12/17,01:39:28,01,08,1, 11.9,1,1, -3.070, 10428.732, 439.984, 52801.559 24/12/17,01:39:28,02,08,1, 11.9,1,1, -3.070, 10428.704, 439.961, 52801.506 24/12/17,01:39:28,03,08,1, 11.9,1,1, -3.070, 10428.728, 439.963, 52801.529 24/12/17,01:39:28,04,08,1, 11.9,1,1, -3.070, 10428.714, 439.954, 52801.524 24/12/17,01:39:28,05,08,1, 11.9,1,1, -3.070, 10428.730, 439.964, 52801.512 24/12/17,01:39:28,06,08,1, 11.9,1,1, -3.070, 10428.738, 439.924, 52801.536 24/12/17,01:39:28,07,08,1, 11.9,1,1, -3.070, 10428.735, 439.936, 52801.511 24/12/17,01:39:28,08,08,1, 11.9,1,1, -3.070, 10428.745, 439.915, 52801.560 24/12/17,01:39:28,09,08,1, 11.9,1,1, -3.070, 10428.726, 439.910, 52801.536 24/12/17,01:39:28,10,08,1, 11.9,1,1, -3.070, 10428.727, 439.901, 52801.565 24/12/17,01:39:28,11,08,1, 11.9,1,1, -3.070, 10428.732, 439.893, 52801.556 24/12/17,01:39:28,12,08,1, 11.9,1,1, -3.070, 10428.728, 439.873, 52801.539 24/12/17,01:39:28,13,08,1, 11.9,1,1, -3.070, 10428.743, 439.879, 52801.557 24/12/17,01:39:28,14,08,1, 11.9,1,1, -3.070, 10428.737, 439.859, 52801.575 24/12/17,01:39:28,15,08,1, 11.9,1,1, -3.070, 10428.712, 439.862, 52801.573 24/12/17,01:39:28,16,08,1, 11.9,1,1, -3.070, 10428.734, 439.845, 52801.581 24/12/17,01:39:28,17,08,1, 11.9,1,1, -3.070, 10428.717, 439.809, 52801.605 24/12/17,01:39:28,18,08,1, 11.9,1,1, -3.070, 10428.742, 439.847, 52801.580 24/12/17,01:39:28,19,08,1, 11.9,1,1, -3.070, 10428.745, 439.822, 52801.584 24/12/17,01:39:29,00,08,1, 11.9,1,1, -3.072, 10428.743, 439.822, 52801.584 24/12/17,01:39:29,01,08,1, 11.9,1,1, -3.072, 10428.742, 439.808, 52801.594 24/12/17,01:39:29,02,08,1, 11.9,1,1, -3.072, 10428.736, 439.795, 52801.589 24/12/17,01:39:29,03,08,1, 11.9,1,1, -3.072, 10428.729, 439.808, 52801.615 24/12/17,01:39:29,04,08,1, 11.9,1,1, -3.072, 10428.731, 439.798, 52801.559 24/12/17,01:39:29,05,08,1, 11.9,1,1, -3.072, 10428.743, 439.806, 52801.595 24/12/17,01:39:29,06,08,1, 11.9,1,1, -3.072, 10428.752, 439.786, 52801.553 24/12/17,01:39:29,07,08,1, 11.9,1,1, -3.072, 10428.739, 439.787, 52801.619 24/12/17,01:39:29,08,08,1, 11.9,1,1, -3.072, 10428.773, 439.782, 52801.620 24/12/17,01:39:29,09,08,1, 11.9,1,1, -3.072, 10428.752, 439.773, 52801.560 24/12/17,01:39:29,10,08,1, 11.9,1,1, -3.072, 10428.750, 439.753, 52801.651 24/12/17,01:39:29,11,08,1, 11.9,1,1, -3.072, 10428.775, 439.732, 52801.580 24/12/17,01:39:29,12,08,1, 11.9,1,1, -3.072, 10428.759, 439.743, 52801.607 24/12/17,01:39:29,13,08,1, 11.9,1,1, -3.072, 10428.772, 439.736, 52801.548 24/12/17,01:39:29,14,08,1, 11.9,1,1, -3.072, 10428.760, 439.758, 52801.718 24/12/17,01:39:29,15,08,1, 11.9,1,1, -3.072, 10428.757, 439.739, 52801.710 24/12/17,01:39:29,16,08,1, 11.9,1,1, -3.072, 10428.756, 439.745, 52801.566 24/12/17,01:39:29,17,08,1, 11.9,1,1, -3.072, 10428.783, 439.730, 52801.615 24/12/17,01:39:29,18,08,1, 11.9,1,1, -3.072, 10428.801, 439.725, 52801.640 24/12/17,01:39:29,19,08,1, 11.9,1,1, -3.072, 10428.761, 439.745, 52801.632 24/12/17,01:39:30,00,08,1, 11.9,1,1, -3.068, 10428.760, 439.745, 52801.632 24/12/17,01:39:30,01,08,1, 11.9,1,1, -3.068, 10428.780, 439.739, 52801.691 24/12/17,01:39:30,02,08,1, 11.9,1,1, -3.068, 10428.784, 439.718, 52801.718 24/12/17,01:39:30,03,08,1, 11.9,1,1, -3.068, 10428.782, 439.732, 52801.687 24/12/17,01:39:30,04,08,1, 11.9,1,1, -3.068, 10428.808, 439.738, 52801.698 24/12/17,01:39:30,05,08,1, 11.9,1,1, -3.068, 10428.801, 439.731, 52801.665 24/12/17,01:39:30,06,08,1, 11.9,1,1, -3.068, 10428.799, 439.732, 52801.680 24/12/17,01:39:30,07,08,1, 11.9,1,1, -3.068, 10428.792, 439.733, 52801.645 24/12/17,01:39:30,08,08,1, 11.9,1,1, -3.068, 10428.804, 439.730, 52801.747 24/12/17,01:39:30,09,08,1, 11.9,1,1, -3.068, 10428.792, 439.724, 52801.679 24/12/17,01:39:30,10,08,1, 11.9,1,1, -3.068, 10428.812, 439.728, 52801.647 24/12/17,01:39:30,11,08,1, 11.9,1,1, -3.068, 10428.786, 439.732, 52801.707 24/12/17,01:39:30,12,08,1, 11.9,1,1, -3.068, 10428.799, 439.724, 52801.692 24/12/17,01:39:30,13,08,1, 11.9,1,1, -3.068, 10428.815, 439.738, 52801.754 24/12/17,01:39:30,14,08,1, 11.9,1,1, -3.068, 10428.845, 439.714, 52801.746 24/12/17,01:39:30,15,08,1, 11.9,1,1, -3.068, 10428.820, 439.716, 52801.731 24/12/17,01:39:30,16,08,1, 11.9,1,1, -3.068, 10428.824, 439.707, 52801.704 24/12/17,01:39:30,17,08,1, 11.9,1,1, -3.068, 10428.820, 439.698, 52801.681 24/12/17,01:39:30,18,08,1, 11.9,1,1, -3.068, 10428.832, 439.712, 52801.722 24/12/17,01:39:30,19,08,1, 11.9,1,1, -3.068, 10428.838, 439.706, 52801.723 24/12/17,01:39:31,00,08,1, 11.9,1,1, -3.071, 10428.835, 439.706, 52801.723 24/12/17,01:39:31,01,08,1, 11.9,1,1, -3.071, 10428.853, 439.682, 52801.783 24/12/17,01:39:31,02,08,1, 11.9,1,1, -3.071, 10428.854, 439.721, 52801.758 24/12/17,01:39:31,03,08,1, 11.9,1,1, -3.071, 10428.848, 439.682, 52801.737 24/12/17,01:39:31,04,08,1, 11.9,1,1, -3.071, 10428.838, 439.703, 52801.781 24/12/17,01:39:31,05,08,1, 11.9,1,1, -3.071, 10428.873, 439.680, 52801.779 24/12/17,01:39:31,06,08,1, 11.9,1,1, -3.071, 10428.866, 439.701, 52801.755 24/12/17,01:39:31,07,08,1, 11.9,1,1, -3.071, 10428.841, 439.653, 52801.741 24/12/17,01:39:31,08,08,1, 11.9,1,1, -3.071, 10428.844, 439.686, 52801.782 24/12/17,01:39:31,09,08,1, 11.9,1,1, -3.071, 10428.851, 439.684, 52801.798 24/12/17,01:39:31,10,08,1, 11.9,1,1, -3.071, 10428.862, 439.667, 52801.698 24/12/17,01:39:31,11,08,1, 11.9,1,1, -3.071, 10428.877, 439.666, 52801.714 24/12/17,01:39:31,12,08,1, 11.9,1,1, -3.071, 10428.860, 439.651, 52801.771 24/12/17,01:39:31,13,08,1, 11.9,1,1, -3.071, 10428.839, 439.661, 52801.753 24/12/17,01:39:31,14,08,1, 11.9,1,1, -3.071, 10428.856, 439.651, 52801.729 24/12/17,01:39:31,15,08,1, 11.9,1,1, -3.071, 10428.867, 439.657, 52801.849 24/12/17,01:39:31,16,08,1, 11.9,1,1, -3.071, 10428.855, 439.641, 52801.714 24/12/17,01:39:31,17,08,1, 11.9,1,1, -3.071, 10428.866, 439.644, 52801.739 24/12/17,01:39:31,18,08,1, 11.9,1,1, -3.071, 10428.896, 439.631, 52801.742 24/12/17,01:39:31,19,08,1, 11.9,1,1, -3.071, 10428.852, 439.608, 52801.805 24/12/17,01:39:32,00,08,1, 12.0,1,1, -3.070, 10428.852, 439.608, 52801.805 24/12/17,01:39:32,01,08,1, 12.0,1,1, -3.070, 10428.873, 439.644, 52801.762 24/12/17,01:39:32,02,08,1, 12.0,1,1, -3.070, 10428.850, 439.609, 52801.737 24/12/17,01:39:32,03,08,1, 12.0,1,1, -3.070, 10428.858, 439.599, 52801.749 24/12/17,01:39:32,04,08,1, 12.0,1,1, -3.070, 10428.871, 439.622, 52801.745 24/12/17,01:39:32,05,08,1, 12.0,1,1, -3.070, 10428.861, 439.581, 52801.743 24/12/17,01:39:32,06,08,1, 12.0,1,1, -3.070, 10428.857, 439.607, 52801.829 24/12/17,01:39:32,07,08,1, 12.0,1,1, -3.070, 10428.853, 439.573, 52801.787 24/12/17,01:39:32,08,08,1, 12.0,1,1, -3.070, 10428.866, 439.560, 52801.773 24/12/17,01:39:32,09,08,1, 12.0,1,1, -3.070, 10428.853, 439.553, 52801.796 24/12/17,01:39:32,10,08,1, 12.0,1,1, -3.070, 10428.847, 439.566, 52801.718 24/12/17,01:39:32,11,08,1, 12.0,1,1, -3.070, 10428.857, 439.575, 52801.866 24/12/17,01:39:32,12,08,1, 12.0,1,1, -3.070, 10428.866, 439.563, 52801.772 24/12/17,01:39:32,13,08,1, 12.0,1,1, -3.070, 10428.847, 439.576, 52801.759 24/12/17,01:39:32,14,08,1, 12.0,1,1, -3.070, 10428.835, 439.564, 52801.721 24/12/17,01:39:32,15,08,1, 12.0,1,1, -3.070, 10428.860, 439.535, 52801.636 24/12/17,01:39:32,16,08,1, 12.0,1,1, -3.070, 10428.844, 439.546, 52801.817 24/12/17,01:39:32,17,08,1, 12.0,1,1, -3.070, 10428.846, 439.536, 52801.797 24/12/17,01:39:32,18,08,1, 12.0,1,1, -3.070, 10428.848, 439.530, 52801.836 24/12/17,01:39:32,19,08,1, 12.0,1,1, -3.070, 10428.838, 439.502, 52801.800 24/12/17,01:39:33,00,07,1, 11.9,1,1, -3.069, 10428.835, 439.502, 52801.800 24/12/17,01:39:33,01,07,1, 11.9,1,1, -3.069, 10428.844, 439.478, 52801.738 24/12/17,01:39:33,02,07,1, 11.9,1,1, -3.069, 10428.838, 439.495, 52801.809 24/12/17,01:39:33,03,07,1, 11.9,1,1, -3.069, 10428.833, 439.500, 52801.723 24/12/17,01:39:33,04,07,1, 11.9,1,1, -3.069, 10428.848, 439.478, 52801.763 24/12/17,01:39:33,05,07,1, 11.9,1,1, -3.069, 10428.820, 439.487, 52801.837 24/12/17,01:39:33,06,07,1, 11.9,1,1, -3.069, 10428.851, 439.476, 52801.798 24/12/17,01:39:33,07,07,1, 11.9,1,1, -3.069, 10428.861, 439.464, 52801.729 24/12/17,01:39:33,08,07,1, 11.9,1,1, -3.069, 10428.850, 439.463, 52801.842 24/12/17,01:39:33,09,07,1, 11.9,1,1, -3.069, 10428.846, 439.463, 52801.768 24/12/17,01:39:33,10,07,1, 11.9,1,1, -3.069, 10428.833, 439.436, 52801.741 24/12/17,01:39:33,11,07,1, 11.9,1,1, -3.069, 10428.849, 439.444, 52801.742 24/12/17,01:39:33,12,07,1, 11.9,1,1, -3.069, 10428.844, 439.461, 52801.844 24/12/17,01:39:33,13,07,1, 11.9,1,1, -3.069, 10428.822, 439.442, 52801.798 24/12/17,01:39:33,14,07,1, 11.9,1,1, -3.069, 10428.847, 439.437, 52801.745 24/12/17,01:39:33,15,07,1, 11.9,1,1, -3.069, 10428.839, 439.401, 52801.786 24/12/17,01:39:33,16,07,1, 11.9,1,1, -3.069, 10428.848, 439.422, 52801.775 24/12/17,01:39:33,17,07,1, 11.9,1,1, -3.069, 10428.852, 439.430, 52801.736 24/12/17,01:39:33,18,07,1, 11.9,1,1, -3.069, 10428.842, 439.410, 52801.766 24/12/17,01:39:33,19,07,1, 11.9,1,1, -3.069, 10428.837, 439.398, 52801.743 24/12/17,01:39:34,00,07,1, 12.0,1,1, -3.070, 10428.835, 439.398, 52801.743 24/12/17,01:39:34,01,07,1, 12.0,1,1, -3.070, 10428.842, 439.416, 52801.752 24/12/17,01:39:34,02,07,1, 12.0,1,1, -3.070, 10428.810, 439.413, 52801.780 24/12/17,01:39:34,03,07,1, 12.0,1,1, -3.070, 10428.850, 439.388, 52801.696 24/12/17,01:39:34,04,07,1, 12.0,1,1, -3.070, 10428.859, 439.382, 52801.772 24/12/17,01:39:34,05,07,1, 12.0,1,1, -3.070, 10428.866, 439.382, 52801.782 24/12/17,01:39:34,06,07,1, 12.0,1,1, -3.070, 10428.851, 439.381, 52801.762 24/12/17,01:39:34,07,07,1, 12.0,1,1, -3.070, 10428.853, 439.388, 52801.831 24/12/17,01:39:34,08,07,1, 12.0,1,1, -3.070, 10428.845, 439.381, 52801.751 24/12/17,01:39:34,09,07,1, 12.0,1,1, -3.070, 10428.846, 439.385, 52801.728 24/12/17,01:39:34,10,07,1, 12.0,1,1, -3.070, 10428.865, 439.392, 52801.762 24/12/17,01:39:34,11,07,1, 12.0,1,1, -3.070, 10428.888, 439.396, 52801.752 24/12/17,01:39:34,12,07,1, 12.0,1,1, -3.070, 10428.891, 439.388, 52801.860 24/12/17,01:39:34,13,07,1, 12.0,1,1, -3.070, 10428.869, 439.369, 52801.772 24/12/17,01:39:34,14,07,1, 12.0,1,1, -3.070, 10428.879, 439.372, 52801.773 24/12/17,01:39:34,15,07,1, 12.0,1,1, -3.070, 10428.898, 439.349, 52801.732 24/12/17,01:39:34,16,07,1, 12.0,1,1, -3.070, 10428.863, 439.359, 52801.832 24/12/17,01:39:34,17,07,1, 12.0,1,1, -3.070, 10428.880, 439.353, 52801.704 24/12/17,01:39:34,18,07,1, 12.0,1,1, -3.070, 10428.867, 439.382, 52801.712 24/12/17,01:39:34,19,07,1, 12.0,1,1, -3.070, 10428.903, 439.371, 52801.820 24/12/17,01:39:35,00,07,1, 12.0,1,1, -3.071, 10428.902, 439.371, 52801.820 24/12/17,01:39:35,01,07,1, 12.0,1,1, -3.071, 10428.867, 439.375, 52801.701 24/12/17,01:39:35,02,07,1, 12.0,1,1, -3.071, 10428.864, 439.371, 52801.722 24/12/17,01:39:35,03,07,1, 12.0,1,1, -3.071, 10428.879, 439.372, 52801.732 24/12/17,01:39:35,04,07,1, 12.0,1,1, -3.071, 10428.890, 439.364, 52801.763 24/12/17,01:39:35,05,07,1, 12.0,1,1, -3.071, 10428.858, 439.385, 52801.749 24/12/17,01:39:35,06,07,1, 12.0,1,1, -3.071, 10428.878, 439.383, 52801.697 24/12/17,01:39:35,07,07,1, 12.0,1,1, -3.071, 10428.884, 439.384, 52801.707 24/12/17,01:39:35,08,07,1, 12.0,1,1, -3.071, 10428.876, 439.404, 52801.750 24/12/17,01:39:35,09,07,1, 12.0,1,1, -3.071, 10428.896, 439.394, 52801.829 24/12/17,01:39:35,10,07,1, 12.0,1,1, -3.071, 10428.874, 439.365, 52801.684 24/12/17,01:39:35,11,07,1, 12.0,1,1, -3.071, 10428.891, 439.385, 52801.790 24/12/17,01:39:35,12,07,1, 12.0,1,1, -3.071, 10428.873, 439.392, 52801.737 24/12/17,01:39:35,13,07,1, 12.0,1,1, -3.071, 10428.876, 439.379, 52801.750 24/12/17,01:39:35,14,07,1, 12.0,1,1, -3.071, 10428.889, 439.407, 52801.712 24/12/17,01:39:35,15,07,1, 12.0,1,1, -3.071, 10428.908, 439.393, 52801.829 24/12/17,01:39:35,16,07,1, 12.0,1,1, -3.071, 10428.887, 439.443, 52801.795 24/12/17,01:39:35,17,07,1, 12.0,1,1, -3.071, 10428.899, 439.401, 52801.753 24/12/17,01:39:35,18,07,1, 12.0,1,1, -3.071, 10428.910, 439.410, 52801.771 24/12/17,01:39:35,19,07,1, 12.0,1,1, -3.071, 10428.909, 439.404, 52801.677 24/12/17,01:39:36,00,08,1, 11.9,1,1, -3.070, 10428.902, 439.404, 52801.677 24/12/17,01:39:36,01,08,1, 11.9,1,1, -3.070, 10428.908, 439.448, 52801.729 24/12/17,01:39:36,02,08,1, 11.9,1,1, -3.070, 10428.901, 439.414, 52801.714 24/12/17,01:39:36,03,08,1, 11.9,1,1, -3.070, 10428.895, 439.454, 52801.698 24/12/17,01:39:36,04,08,1, 11.9,1,1, -3.070, 10428.898, 439.441, 52801.720 24/12/17,01:39:36,05,08,1, 11.9,1,1, -3.070, 10428.927, 439.440, 52801.772 24/12/17,01:39:36,06,08,1, 11.9,1,1, -3.070, 10428.917, 439.440, 52801.767 24/12/17,01:39:36,07,08,1, 11.9,1,1, -3.070, 10428.917, 439.450, 52801.804 24/12/17,01:39:36,08,08,1, 11.9,1,1, -3.070, 10428.909, 439.434, 52801.721 24/12/17,01:39:36,09,08,1, 11.9,1,1, -3.070, 10428.912, 439.446, 52801.788 24/12/17,01:39:36,10,08,1, 11.9,1,1, -3.070, 10428.902, 439.468, 52801.791 24/12/17,01:39:36,11,08,1, 11.9,1,1, -3.070, 10428.910, 439.455, 52801.770 24/12/17,01:39:36,12,08,1, 11.9,1,1, -3.070, 10428.920, 439.458, 52801.827 24/12/17,01:39:36,13,08,1, 11.9,1,1, -3.070, 10428.903, 439.472, 52801.708 24/12/17,01:39:36,14,08,1, 11.9,1,1, -3.070, 10428.943, 439.467, 52801.788 24/12/17,01:39:36,15,08,1, 11.9,1,1, -3.070, 10428.935, 439.482, 52801.789 24/12/17,01:39:36,16,08,1, 11.9,1,1, -3.070, 10428.936, 439.469, 52801.821 24/12/17,01:39:36,17,08,1, 11.9,1,1, -3.070, 10428.925, 439.486, 52801.781 24/12/17,01:39:36,18,08,1, 11.9,1,1, -3.070, 10428.936, 439.477, 52801.710 24/12/17,01:39:36,19,08,1, 11.9,1,1, -3.070, 10428.941, 439.483, 52801.776 24/12/17,01:39:37,00,08,1, 11.9,1,1, -3.067, 10428.935, 439.483, 52801.776 24/12/17,01:39:37,01,08,1, 11.9,1,1, -3.067, 10428.949, 439.479, 52801.798 24/12/17,01:39:37,02,08,1, 11.9,1,1, -3.067, 10428.954, 439.495, 52801.844 24/12/17,01:39:37,03,08,1, 11.9,1,1, -3.067, 10428.949, 439.487, 52801.858 24/12/17,01:39:37,04,08,1, 11.9,1,1, -3.067, 10428.951, 439.479, 52801.817 24/12/17,01:39:37,05,08,1, 11.9,1,1, -3.067, 10428.952, 439.474, 52801.794 24/12/17,01:39:37,06,08,1, 11.9,1,1, -3.067, 10428.942, 439.496, 52801.771 24/12/17,01:39:37,07,08,1, 11.9,1,1, -3.067, 10428.948, 439.489, 52801.785 24/12/17,01:39:37,08,08,1, 11.9,1,1, -3.067, 10428.992, 439.499, 52801.760 24/12/17,01:39:37,09,08,1, 11.9,1,1, -3.067, 10428.986, 439.484, 52801.702 24/12/17,01:39:37,10,08,1, 11.9,1,1, -3.067, 10428.959, 439.480, 52801.760 24/12/17,01:39:37,11,08,1, 11.9,1,1, -3.067, 10428.961, 439.501, 52801.830 24/12/17,01:39:37,12,08,1, 11.9,1,1, -3.067, 10428.964, 439.517, 52801.721 24/12/17,01:39:37,13,08,1, 11.9,1,1, -3.067, 10428.992, 439.513, 52801.683 24/12/17,01:39:37,14,08,1, 11.9,1,1, -3.067, 10428.979, 439.514, 52801.764 24/12/17,01:39:37,15,08,1, 11.9,1,1, -3.067, 10428.965, 439.525, 52801.819 24/12/17,01:39:37,16,08,1, 11.9,1,1, -3.067, 10428.983, 439.509, 52801.818 24/12/17,01:39:37,17,08,1, 11.9,1,1, -3.067, 10428.972, 439.502, 52801.827 24/12/17,01:39:37,18,08,1, 11.9,1,1, -3.067, 10428.951, 439.530, 52801.828 24/12/17,01:39:37,19,08,1, 11.9,1,1, -3.067, 10428.968, 439.521, 52801.742 24/12/17,01:39:38,00,08,1, 11.9,1,1, -3.069, 10428.960, 439.521, 52801.742 24/12/17,01:39:38,01,08,1, 11.9,1,1, -3.069, 10428.985, 439.509, 52801.725 24/12/17,01:39:38,02,08,1, 11.9,1,1, -3.069, 10428.940, 439.501, 52801.670 24/12/17,01:39:38,03,08,1, 11.9,1,1, -3.069, 10428.951, 439.496, 52801.796 24/12/17,01:39:38,04,08,1, 11.9,1,1, -3.069, 10428.987, 439.499, 52801.680 24/12/17,01:39:38,05,08,1, 11.9,1,1, -3.069, 10428.934, 439.494, 52801.651 24/12/17,01:39:38,06,08,1, 11.9,1,1, -3.069, 10428.992, 439.465, 52801.631 24/12/17,01:39:38,07,08,1, 11.9,1,1, -3.069, 10428.939, 439.476, 52801.753 24/12/17,01:39:38,08,08,1, 11.9,1,1, -3.069, 10428.930, 439.514, 52801.763 24/12/17,01:39:38,09,08,1, 11.9,1,1, -3.069, 10428.959, 439.503, 52801.742 24/12/17,01:39:38,10,08,1, 11.9,1,1, -3.069, 10428.971, 439.499, 52801.704 24/12/17,01:39:38,11,08,1, 11.9,1,1, -3.069, 10428.964, 439.499, 52801.751 24/12/17,01:39:38,12,08,1, 11.9,1,1, -3.069, 10428.954, 439.466, 52801.701 24/12/17,01:39:38,13,08,1, 11.9,1,1, -3.069, 10428.952, 439.496, 52801.727 24/12/17,01:39:38,14,08,1, 11.9,1,1, -3.069, 10428.978, 439.493, 52801.670 24/12/17,01:39:38,15,08,1, 11.9,1,1, -3.069, 10428.971, 439.480, 52801.667 24/12/17,01:39:38,16,08,1, 11.9,1,1, -3.069, 10428.951, 439.479, 52801.652 24/12/17,01:39:38,17,08,1, 11.9,1,1, -3.069, 10428.951, 439.473, 52801.650 24/12/17,01:39:38,18,08,1, 11.9,1,1, -3.069, 10428.958, 439.475, 52801.670 24/12/17,01:39:38,19,08,1, 11.9,1,1, -3.069, 10428.970, 439.434, 52801.696 24/12/17,01:39:39,00,07,1, 11.9,1,1, -3.066, 10428.969, 439.434, 52801.696 24/12/17,01:39:39,01,07,1, 11.9,1,1, -3.066, 10428.958, 439.460, 52801.651 24/12/17,01:39:39,02,07,1, 11.9,1,1, -3.066, 10428.960, 439.464, 52801.688 24/12/17,01:39:39,03,07,1, 11.9,1,1, -3.066, 10428.960, 439.446, 52801.677 24/12/17,01:39:39,04,07,1, 11.9,1,1, -3.066, 10428.948, 439.460, 52801.639 24/12/17,01:39:39,05,07,1, 11.9,1,1, -3.066, 10428.976, 439.432, 52801.640 24/12/17,01:39:39,06,07,1, 11.9,1,1, -3.066, 10428.947, 439.427, 52801.658 24/12/17,01:39:39,07,07,1, 11.9,1,1, -3.066, 10428.969, 439.427, 52801.576 24/12/17,01:39:39,08,07,1, 11.9,1,1, -3.066, 10428.958, 439.444, 52801.693 24/12/17,01:39:39,09,07,1, 11.9,1,1, -3.066, 10428.964, 439.417, 52801.642 24/12/17,01:39:39,10,07,1, 11.9,1,1, -3.066, 10428.963, 439.428, 52801.611 24/12/17,01:39:39,11,07,1, 11.9,1,1, -3.066, 10428.974, 439.426, 52801.586 24/12/17,01:39:39,12,07,1, 11.9,1,1, -3.066, 10428.946, 439.421, 52801.627 24/12/17,01:39:39,13,07,1, 11.9,1,1, -3.066, 10428.958, 439.395, 52801.574 24/12/17,01:39:39,14,07,1, 11.9,1,1, -3.066, 10428.949, 439.383, 52801.619 24/12/17,01:39:39,15,07,1, 11.9,1,1, -3.066, 10428.955, 439.404, 52801.584 24/12/17,01:39:39,16,07,1, 11.9,1,1, -3.066, 10428.948, 439.393, 52801.546 24/12/17,01:39:39,17,07,1, 11.9,1,1, -3.066, 10428.951, 439.386, 52801.584 24/12/17,01:39:39,18,07,1, 11.9,1,1, -3.066, 10428.935, 439.360, 52801.609 24/12/17,01:39:39,19,07,1, 11.9,1,1, -3.066, 10428.917, 439.376, 52801.574 24/12/17,01:39:40,00,07,1, 11.9,1,1, -3.067, 10428.910, 439.376, 52801.574 24/12/17,01:39:40,01,07,1, 11.9,1,1, -3.067, 10428.922, 439.367, 52801.513 24/12/17,01:39:40,02,07,1, 11.9,1,1, -3.067, 10428.910, 439.363, 52801.574 24/12/17,01:39:40,03,07,1, 11.9,1,1, -3.067, 10428.921, 439.385, 52801.576 24/12/17,01:39:40,04,07,1, 11.9,1,1, -3.067, 10428.912, 439.377, 52801.532 24/12/17,01:39:40,05,07,1, 11.9,1,1, -3.067, 10428.909, 439.361, 52801.622 24/12/17,01:39:40,06,07,1, 11.9,1,1, -3.067, 10428.904, 439.334, 52801.589 24/12/17,01:39:40,07,07,1, 11.9,1,1, -3.067, 10428.898, 439.334, 52801.580 24/12/17,01:39:40,08,07,1, 11.9,1,1, -3.067, 10428.889, 439.334, 52801.600 24/12/17,01:39:40,09,07,1, 11.9,1,1, -3.067, 10428.888, 439.353, 52801.548 24/12/17,01:39:40,10,07,1, 11.9,1,1, -3.067, 10428.889, 439.331, 52801.631 24/12/17,01:39:40,11,07,1, 11.9,1,1, -3.067, 10428.895, 439.338, 52801.614 24/12/17,01:39:40,12,07,1, 11.9,1,1, -3.067, 10428.891, 439.347, 52801.605 24/12/17,01:39:40,13,07,1, 11.9,1,1, -3.067, 10428.919, 439.332, 52801.501 24/12/17,01:39:40,14,07,1, 11.9,1,1, -3.067, 10428.880, 439.325, 52801.616 24/12/17,01:39:40,15,07,1, 11.9,1,1, -3.067, 10428.889, 439.324, 52801.611 24/12/17,01:39:40,16,07,1, 11.9,1,1, -3.067, 10428.899, 439.324, 52801.575 24/12/17,01:39:40,17,07,1, 11.9,1,1, -3.067, 10428.866, 439.303, 52801.568 24/12/17,01:39:40,18,07,1, 11.9,1,1, -3.067, 10428.882, 439.312, 52801.523 24/12/17,01:39:40,19,07,1, 11.9,1,1, -3.067, 10428.882, 439.314, 52801.520 24/12/17,01:39:41,00,07,1, 11.9,1,1, -3.070, 10428.877, 439.314, 52801.520 24/12/17,01:39:41,01,07,1, 11.9,1,1, -3.070, 10428.868, 439.304, 52801.563 24/12/17,01:39:41,02,07,1, 11.9,1,1, -3.070, 10428.841, 439.324, 52801.566 24/12/17,01:39:41,03,07,1, 11.9,1,1, -3.070, 10428.866, 439.298, 52801.559 24/12/17,01:39:41,04,07,1, 11.9,1,1, -3.070, 10428.877, 439.322, 52801.508 24/12/17,01:39:41,05,07,1, 11.9,1,1, -3.070, 10428.823, 439.298, 52801.606 24/12/17,01:39:41,06,07,1, 11.9,1,1, -3.070, 10428.855, 439.294, 52801.632 24/12/17,01:39:41,07,07,1, 11.9,1,1, -3.070, 10428.863, 439.309, 52801.564 24/12/17,01:39:41,08,07,1, 11.9,1,1, -3.070, 10428.830, 439.293, 52801.527 24/12/17,01:39:41,09,07,1, 11.9,1,1, -3.070, 10428.856, 439.281, 52801.509 24/12/17,01:39:41,10,07,1, 11.9,1,1, -3.070, 10428.891, 439.301, 52801.590 24/12/17,01:39:41,11,07,1, 11.9,1,1, -3.070, 10428.840, 439.293, 52801.665 24/12/17,01:39:41,12,07,1, 11.9,1,1, -3.070, 10428.839, 439.311, 52801.506 24/12/17,01:39:41,13,07,1, 11.9,1,1, -3.070, 10428.847, 439.308, 52801.558 24/12/17,01:39:41,14,07,1, 11.9,1,1, -3.070, 10428.866, 439.316, 52801.597 24/12/17,01:39:41,15,07,1, 11.9,1,1, -3.070, 10428.836, 439.313, 52801.620 24/12/17,01:39:41,16,07,1, 11.9,1,1, -3.070, 10428.843, 439.292, 52801.646 24/12/17,01:39:41,17,07,1, 11.9,1,1, -3.070, 10428.833, 439.308, 52801.606 24/12/17,01:39:41,18,07,1, 11.9,1,1, -3.070, 10428.854, 439.352, 52801.656 24/12/17,01:39:41,19,07,1, 11.9,1,1, -3.070, 10428.847, 439.341, 52801.645 24/12/17,01:39:42,00,07,1, 12.0,1,1, -3.067, 10428.843, 439.341, 52801.645 24/12/17,01:39:42,01,07,1, 12.0,1,1, -3.067, 10428.832, 439.354, 52801.665 24/12/17,01:39:42,02,07,1, 12.0,1,1, -3.067, 10428.826, 439.358, 52801.648 24/12/17,01:39:42,03,07,1, 12.0,1,1, -3.067, 10428.831, 439.367, 52801.594 24/12/17,01:39:42,04,07,1, 12.0,1,1, -3.067, 10428.836, 439.371, 52801.638 24/12/17,01:39:42,05,07,1, 12.0,1,1, -3.067, 10428.830, 439.359, 52801.625 24/12/17,01:39:42,06,07,1, 12.0,1,1, -3.067, 10428.838, 439.368, 52801.598 24/12/17,01:39:42,07,07,1, 12.0,1,1, -3.067, 10428.804, 439.372, 52801.577 24/12/17,01:39:42,08,07,1, 12.0,1,1, -3.067, 10428.843, 439.396, 52801.621 24/12/17,01:39:42,09,07,1, 12.0,1,1, -3.067, 10428.831, 439.414, 52801.700 24/12/17,01:39:42,10,07,1, 12.0,1,1, -3.067, 10428.833, 439.389, 52801.714 24/12/17,01:39:42,11,07,1, 12.0,1,1, -3.067, 10428.820, 439.401, 52801.697 24/12/17,01:39:42,12,07,1, 12.0,1,1, -3.067, 10428.810, 439.421, 52801.744 24/12/17,01:39:42,13,07,1, 12.0,1,1, -3.067, 10428.822, 439.427, 52801.708 24/12/17,01:39:42,14,07,1, 12.0,1,1, -3.067, 10428.824, 439.425, 52801.714 24/12/17,01:39:42,15,07,1, 12.0,1,1, -3.067, 10428.837, 439.446, 52801.680 24/12/17,01:39:42,16,07,1, 12.0,1,1, -3.067, 10428.830, 439.440, 52801.656 24/12/17,01:39:42,17,07,1, 12.0,1,1, -3.067, 10428.835, 439.462, 52801.701 24/12/17,01:39:42,18,07,1, 12.0,1,1, -3.067, 10428.820, 439.475, 52801.752 24/12/17,01:39:42,19,07,1, 12.0,1,1, -3.067, 10428.829, 439.486, 52801.712 24/12/17,01:39:43,00,07,1, 11.9,1,1, -3.067, 10428.827, 439.486, 52801.712 24/12/17,01:39:43,01,07,1, 11.9,1,1, -3.067, 10428.815, 439.475, 52801.649 24/12/17,01:39:43,02,07,1, 11.9,1,1, -3.067, 10428.808, 439.484, 52801.777 24/12/17,01:39:43,03,07,1, 11.9,1,1, -3.067, 10428.820, 439.497, 52801.684 24/12/17,01:39:43,04,07,1, 11.9,1,1, -3.067, 10428.836, 439.486, 52801.771 24/12/17,01:39:43,05,07,1, 11.9,1,1, -3.067, 10428.804, 439.509, 52801.799 24/12/17,01:39:43,06,07,1, 11.9,1,1, -3.067, 10428.794, 439.528, 52801.813 24/12/17,01:39:43,07,07,1, 11.9,1,1, -3.067, 10428.808, 439.530, 52801.717 24/12/17,01:39:43,08,07,1, 11.9,1,1, -3.067, 10428.775, 439.509, 52801.781 24/12/17,01:39:43,09,07,1, 11.9,1,1, -3.067, 10428.784, 439.547, 52801.849 24/12/17,01:39:43,10,07,1, 11.9,1,1, -3.067, 10428.778, 439.526, 52801.767 24/12/17,01:39:43,11,07,1, 11.9,1,1, -3.067, 10428.788, 439.550, 52801.792 24/12/17,01:39:43,12,07,1, 11.9,1,1, -3.067, 10428.763, 439.546, 52801.738 24/12/17,01:39:43,13,07,1, 11.9,1,1, -3.067, 10428.782, 439.548, 52801.690 24/12/17,01:39:43,14,07,1, 11.9,1,1, -3.067, 10428.761, 439.542, 52801.711 24/12/17,01:39:43,15,07,1, 11.9,1,1, -3.067, 10428.767, 439.569, 52801.794 24/12/17,01:39:43,16,07,1, 11.9,1,1, -3.067, 10428.778, 439.564, 52801.696 24/12/17,01:39:43,17,07,1, 11.9,1,1, -3.067, 10428.791, 439.547, 52801.733 24/12/17,01:39:43,18,07,1, 11.9,1,1, -3.067, 10428.768, 439.573, 52801.774 24/12/17,01:39:43,19,07,1, 11.9,1,1, -3.067, 10428.764, 439.575, 52801.801 24/12/17,01:39:44,00,07,1, 12.0,1,1, -3.068, 10428.760, 439.575, 52801.801 24/12/17,01:39:44,01,07,1, 12.0,1,1, -3.068, 10428.773, 439.601, 52801.743 24/12/17,01:39:44,02,07,1, 12.0,1,1, -3.068, 10428.755, 439.602, 52801.796 24/12/17,01:39:44,03,07,1, 12.0,1,1, -3.068, 10428.779, 439.603, 52801.812 24/12/17,01:39:44,04,07,1, 12.0,1,1, -3.068, 10428.770, 439.612, 52801.770 24/12/17,01:39:44,05,07,1, 12.0,1,1, -3.068, 10428.778, 439.594, 52801.794 24/12/17,01:39:44,06,07,1, 12.0,1,1, -3.068, 10428.755, 439.613, 52801.788 24/12/17,01:39:44,07,07,1, 12.0,1,1, -3.068, 10428.752, 439.606, 52801.772 24/12/17,01:39:44,08,07,1, 12.0,1,1, -3.068, 10428.725, 439.624, 52801.755 24/12/17,01:39:44,09,07,1, 12.0,1,1, -3.068, 10428.723, 439.617, 52801.797 24/12/17,01:39:44,10,07,1, 12.0,1,1, -3.068, 10428.729, 439.615, 52801.830 24/12/17,01:39:44,11,07,1, 12.0,1,1, -3.068, 10428.724, 439.634, 52801.844 24/12/17,01:39:44,12,07,1, 12.0,1,1, -3.068, 10428.741, 439.617, 52801.732 24/12/17,01:39:44,13,07,1, 12.0,1,1, -3.068, 10428.729, 439.612, 52801.741 24/12/17,01:39:44,14,07,1, 12.0,1,1, -3.068, 10428.726, 439.612, 52801.699 24/12/17,01:39:44,15,07,1, 12.0,1,1, -3.068, 10428.729, 439.617, 52801.757 24/12/17,01:39:44,16,07,1, 12.0,1,1, -3.068, 10428.717, 439.633, 52801.697 24/12/17,01:39:44,17,07,1, 12.0,1,1, -3.068, 10428.728, 439.619, 52801.785 24/12/17,01:39:44,18,07,1, 12.0,1,1, -3.068, 10428.725, 439.610, 52801.804 24/12/17,01:39:44,19,07,1, 12.0,1,1, -3.068, 10428.711, 439.627, 52801.779 24/12/17,01:39:45,00,07,1, 12.0,1,1, -3.071, 10428.710, 439.627, 52801.779 24/12/17,01:39:45,01,07,1, 12.0,1,1, -3.071, 10428.735, 439.621, 52801.772 24/12/17,01:39:45,02,07,1, 12.0,1,1, -3.071, 10428.710, 439.623, 52801.769 24/12/17,01:39:45,03,07,1, 12.0,1,1, -3.071, 10428.712, 439.628, 52801.743 24/12/17,01:39:45,04,07,1, 12.0,1,1, -3.071, 10428.741, 439.616, 52801.728 24/12/17,01:39:45,05,07,1, 12.0,1,1, -3.071, 10428.728, 439.628, 52801.727 24/12/17,01:39:45,06,07,1, 12.0,1,1, -3.071, 10428.729, 439.612, 52801.775 24/12/17,01:39:45,07,07,1, 12.0,1,1, -3.071, 10428.716, 439.617, 52801.757 24/12/17,01:39:45,08,07,1, 12.0,1,1, -3.071, 10428.718, 439.637, 52801.687 24/12/17,01:39:45,09,07,1, 12.0,1,1, -3.071, 10428.730, 439.657, 52801.731 24/12/17,01:39:45,10,07,1, 12.0,1,1, -3.071, 10428.722, 439.622, 52801.695 24/12/17,01:39:45,11,07,1, 12.0,1,1, -3.071, 10428.719, 439.605, 52801.773 24/12/17,01:39:45,12,07,1, 12.0,1,1, -3.071, 10428.724, 439.619, 52801.775 24/12/17,01:39:45,13,07,1, 12.0,1,1, -3.071, 10428.691, 439.627, 52801.737 24/12/17,01:39:45,14,07,1, 12.0,1,1, -3.071, 10428.702, 439.627, 52801.759 24/12/17,01:39:45,15,07,1, 12.0,1,1, -3.071, 10428.707, 439.602, 52801.700 24/12/17,01:39:45,16,07,1, 12.0,1,1, -3.071, 10428.693, 439.645, 52801.671 24/12/17,01:39:45,17,07,1, 12.0,1,1, -3.071, 10428.699, 439.635, 52801.741 24/12/17,01:39:45,18,07,1, 12.0,1,1, -3.071, 10428.698, 439.623, 52801.723 24/12/17,01:39:45,19,07,1, 12.0,1,1, -3.071, 10428.684, 439.589, 52801.690 24/12/17,01:39:46,00,07,1, 11.9,1,1, -3.066, 10428.677, 439.589, 52801.690 24/12/17,01:39:46,01,07,1, 11.9,1,1, -3.066, 10428.675, 439.624, 52801.710 24/12/17,01:39:46,02,07,1, 11.9,1,1, -3.066, 10428.683, 439.622, 52801.740 24/12/17,01:39:46,03,07,1, 11.9,1,1, -3.066, 10428.672, 439.650, 52801.788 24/12/17,01:39:46,04,07,1, 11.9,1,1, -3.066, 10428.659, 439.612, 52801.706 24/12/17,01:39:46,05,07,1, 11.9,1,1, -3.066, 10428.688, 439.629, 52801.645 24/12/17,01:39:46,06,07,1, 11.9,1,1, -3.066, 10428.663, 439.626, 52801.715 24/12/17,01:39:46,07,07,1, 11.9,1,1, -3.066, 10428.691, 439.610, 52801.720 24/12/17,01:39:46,08,07,1, 11.9,1,1, -3.066, 10428.673, 439.615, 52801.803 24/12/17,01:39:46,09,07,1, 11.9,1,1, -3.066, 10428.678, 439.621, 52801.727 24/12/17,01:39:46,10,07,1, 11.9,1,1, -3.066, 10428.641, 439.622, 52801.644 24/12/17,01:39:46,11,07,1, 11.9,1,1, -3.066, 10428.655, 439.630, 52801.726 24/12/17,01:39:46,12,07,1, 11.9,1,1, -3.066, 10428.649, 439.628, 52801.778 24/12/17,01:39:46,13,07,1, 11.9,1,1, -3.066, 10428.662, 439.610, 52801.790 24/12/17,01:39:46,14,07,1, 11.9,1,1, -3.066, 10428.656, 439.654, 52801.726 24/12/17,01:39:46,15,07,1, 11.9,1,1, -3.066, 10428.640, 439.626, 52801.730 24/12/17,01:39:46,16,07,1, 11.9,1,1, -3.066, 10428.666, 439.633, 52801.790 24/12/17,01:39:46,17,07,1, 11.9,1,1, -3.066, 10428.645, 439.626, 52801.761 24/12/17,01:39:46,18,07,1, 11.9,1,1, -3.066, 10428.622, 439.632, 52801.731 24/12/17,01:39:46,19,07,1, 11.9,1,1, -3.066, 10428.607, 439.637, 52801.791 24/12/17,01:39:47,00,07,1, 11.9,1,1, -3.068, 10428.602, 439.637, 52801.791 24/12/17,01:39:47,01,07,1, 11.9,1,1, -3.068, 10428.624, 439.652, 52801.749 24/12/17,01:39:47,02,07,1, 11.9,1,1, -3.068, 10428.629, 439.645, 52801.767 24/12/17,01:39:47,03,07,1, 11.9,1,1, -3.068, 10428.609, 439.641, 52801.787 24/12/17,01:39:47,04,07,1, 11.9,1,1, -3.068, 10428.617, 439.621, 52801.721 24/12/17,01:39:47,05,07,1, 11.9,1,1, -3.068, 10428.613, 439.614, 52801.773 24/12/17,01:39:47,06,07,1, 11.9,1,1, -3.068, 10428.608, 439.625, 52801.718 24/12/17,01:39:47,07,07,1, 11.9,1,1, -3.068, 10428.593, 439.607, 52801.790 24/12/17,01:39:47,08,07,1, 11.9,1,1, -3.068, 10428.602, 439.621, 52801.722 24/12/17,01:39:47,09,07,1, 11.9,1,1, -3.068, 10428.589, 439.605, 52801.808 24/12/17,01:39:47,10,07,1, 11.9,1,1, -3.068, 10428.591, 439.599, 52801.724 24/12/17,01:39:47,11,07,1, 11.9,1,1, -3.068, 10428.565, 439.607, 52801.719 24/12/17,01:39:47,12,07,1, 11.9,1,1, -3.068, 10428.556, 439.603, 52801.768 24/12/17,01:39:47,13,07,1, 11.9,1,1, -3.068, 10428.560, 439.606, 52801.703 24/12/17,01:39:47,14,07,1, 11.9,1,1, -3.068, 10428.581, 439.590, 52801.811 24/12/17,01:39:47,15,07,1, 11.9,1,1, -3.068, 10428.571, 439.596, 52801.754 24/12/17,01:39:47,16,07,1, 11.9,1,1, -3.068, 10428.580, 439.606, 52801.785 24/12/17,01:39:47,17,07,1, 11.9,1,1, -3.068, 10428.494, 439.591, 52801.809 24/12/17,01:39:47,18,07,1, 11.9,1,1, -3.068, 10428.562, 439.603, 52801.763 24/12/17,01:39:47,19,07,1, 11.9,1,1, -3.068, 10428.534, 439.594, 52801.781 24/12/17,01:39:48,00,07,1, 11.9,1,1, -3.068, 10428.526, 439.594, 52801.781 24/12/17,01:39:48,01,07,1, 11.9,1,1, -3.068, 10428.550, 439.582, 52801.725 24/12/17,01:39:48,02,07,1, 11.9,1,1, -3.068, 10428.524, 439.566, 52801.759 24/12/17,01:39:48,03,07,1, 11.9,1,1, -3.068, 10428.516, 439.570, 52801.774 24/12/17,01:39:48,04,07,1, 11.9,1,1, -3.068, 10428.524, 439.567, 52801.755 24/12/17,01:39:48,05,07,1, 11.9,1,1, -3.068, 10428.535, 439.551, 52801.691 24/12/17,01:39:48,06,07,1, 11.9,1,1, -3.068, 10428.510, 439.567, 52801.769 24/12/17,01:39:48,07,07,1, 11.9,1,1, -3.068, 10428.521, 439.540, 52801.765 24/12/17,01:39:48,08,07,1, 11.9,1,1, -3.068, 10428.539, 439.546, 52801.727 24/12/17,01:39:48,09,07,1, 11.9,1,1, -3.068, 10428.540, 439.518, 52801.685 24/12/17,01:39:48,10,07,1, 11.9,1,1, -3.068, 10428.534, 439.523, 52801.735 24/12/17,01:39:48,11,07,1, 11.9,1,1, -3.068, 10428.518, 439.481, 52801.655 24/12/17,01:39:48,12,07,1, 11.9,1,1, -3.068, 10428.511, 439.505, 52801.685 24/12/17,01:39:48,13,07,1, 11.9,1,1, -3.068, 10428.495, 439.476, 52801.669 24/12/17,01:39:48,14,07,1, 11.9,1,1, -3.068, 10428.509, 439.498, 52801.614 24/12/17,01:39:48,15,07,1, 11.9,1,1, -3.068, 10428.520, 439.486, 52801.719 24/12/17,01:39:48,16,07,1, 11.9,1,1, -3.068, 10428.486, 439.445, 52801.653 24/12/17,01:39:48,17,07,1, 11.9,1,1, -3.068, 10428.505, 439.461, 52801.714 24/12/17,01:39:48,18,07,1, 11.9,1,1, -3.068, 10428.496, 439.453, 52801.672 24/12/17,01:39:48,19,07,1, 11.9,1,1, -3.068, 10428.502, 439.449, 52801.754 24/12/17,01:39:49,00,07,1, 12.0,1,1, -3.068, 10428.501, 439.449, 52801.754 24/12/17,01:39:49,01,07,1, 12.0,1,1, -3.068, 10428.483, 439.457, 52801.734 24/12/17,01:39:49,02,07,1, 12.0,1,1, -3.068, 10428.488, 439.424, 52801.730 24/12/17,01:39:49,03,07,1, 12.0,1,1, -3.068, 10428.483, 439.434, 52801.692 24/12/17,01:39:49,04,07,1, 12.0,1,1, -3.068, 10428.484, 439.441, 52801.710 24/12/17,01:39:49,05,07,1, 12.0,1,1, -3.068, 10428.502, 439.406, 52801.711 24/12/17,01:39:49,06,07,1, 12.0,1,1, -3.068, 10428.502, 439.416, 52801.621 24/12/17,01:39:49,07,07,1, 12.0,1,1, -3.068, 10428.495, 439.386, 52801.591 24/12/17,01:39:49,08,07,1, 12.0,1,1, -3.068, 10428.497, 439.403, 52801.701 24/12/17,01:39:49,09,07,1, 12.0,1,1, -3.068, 10428.500, 439.389, 52801.634 24/12/17,01:39:49,10,07,1, 12.0,1,1, -3.068, 10428.499, 439.388, 52801.666 24/12/17,01:39:49,11,07,1, 12.0,1,1, -3.068, 10428.534, 439.370, 52801.659 24/12/17,01:39:49,12,07,1, 12.0,1,1, -3.068, 10428.508, 439.379, 52801.645 24/12/17,01:39:49,13,07,1, 12.0,1,1, -3.068, 10428.521, 439.370, 52801.658 24/12/17,01:39:49,14,07,1, 12.0,1,1, -3.068, 10428.511, 439.350, 52801.643 24/12/17,01:39:49,15,07,1, 12.0,1,1, -3.068, 10428.498, 439.376, 52801.643 24/12/17,01:39:49,16,07,1, 12.0,1,1, -3.068, 10428.515, 439.382, 52801.674 24/12/17,01:39:49,17,07,1, 12.0,1,1, -3.068, 10428.512, 439.341, 52801.670 24/12/17,01:39:49,18,07,1, 12.0,1,1, -3.068, 10428.519, 439.353, 52801.635 24/12/17,01:39:49,19,07,1, 12.0,1,1, -3.068, 10428.509, 439.339, 52801.671 24/12/17,01:39:50,00,07,1, 11.9,1,1, -3.071, 10428.501, 439.339, 52801.671 24/12/17,01:39:50,01,07,1, 11.9,1,1, -3.071, 10428.515, 439.311, 52801.589 24/12/17,01:39:50,02,07,1, 11.9,1,1, -3.071, 10428.512, 439.337, 52801.731 24/12/17,01:39:50,03,07,1, 11.9,1,1, -3.071, 10428.542, 439.336, 52801.656 24/12/17,01:39:50,04,07,1, 11.9,1,1, -3.071, 10428.563, 439.309, 52801.725 24/12/17,01:39:50,05,07,1, 11.9,1,1, -3.071, 10428.522, 439.317, 52801.635 24/12/17,01:39:50,06,07,1, 11.9,1,1, -3.071, 10428.534, 439.312, 52801.652 24/12/17,01:39:50,07,07,1, 11.9,1,1, -3.071, 10428.558, 439.302, 52801.659 24/12/17,01:39:50,08,07,1, 11.9,1,1, -3.071, 10428.544, 439.301, 52801.630 24/12/17,01:39:50,09,07,1, 11.9,1,1, -3.071, 10428.574, 439.310, 52801.657 24/12/17,01:39:50,10,07,1, 11.9,1,1, -3.071, 10428.542, 439.267, 52801.639 24/12/17,01:39:50,11,07,1, 11.9,1,1, -3.071, 10428.576, 439.292, 52801.610 24/12/17,01:39:50,12,07,1, 11.9,1,1, -3.071, 10428.614, 439.294, 52801.620 24/12/17,01:39:50,13,07,1, 11.9,1,1, -3.071, 10428.601, 439.287, 52801.647 24/12/17,01:39:50,14,07,1, 11.9,1,1, -3.071, 10428.613, 439.265, 52801.647 24/12/17,01:39:50,15,07,1, 11.9,1,1, -3.071, 10428.593, 439.288, 52801.636 24/12/17,01:39:50,16,07,1, 11.9,1,1, -3.071, 10428.603, 439.279, 52801.647 24/12/17,01:39:50,17,07,1, 11.9,1,1, -3.071, 10428.616, 439.248, 52801.615 24/12/17,01:39:50,18,07,1, 11.9,1,1, -3.071, 10428.608, 439.253, 52801.666 24/12/17,01:39:50,19,07,1, 11.9,1,1, -3.071, 10428.647, 439.261, 52801.683 24/12/17,01:39:51,00,07,1, 11.9,1,1, -3.070, 10428.643, 439.261, 52801.683 24/12/17,01:39:51,01,07,1, 11.9,1,1, -3.070, 10428.660, 439.262, 52801.628 24/12/17,01:39:51,02,07,1, 11.9,1,1, -3.070, 10428.673, 439.235, 52801.649 24/12/17,01:39:51,03,07,1, 11.9,1,1, -3.070, 10428.657, 439.264, 52801.647 24/12/17,01:39:51,04,07,1, 11.9,1,1, -3.070, 10428.681, 439.224, 52801.651 24/12/17,01:39:51,05,07,1, 11.9,1,1, -3.070, 10428.692, 439.252, 52801.639 24/12/17,01:39:51,06,07,1, 11.9,1,1, -3.070, 10428.697, 439.266, 52801.591 24/12/17,01:39:51,07,07,1, 11.9,1,1, -3.070, 10428.720, 439.240, 52801.591 24/12/17,01:39:51,08,07,1, 11.9,1,1, -3.070, 10428.697, 439.249, 52801.638 24/12/17,01:39:51,09,07,1, 11.9,1,1, -3.070, 10428.709, 439.221, 52801.623 24/12/17,01:39:51,10,07,1, 11.9,1,1, -3.070, 10428.735, 439.217, 52801.703 24/12/17,01:39:51,11,07,1, 11.9,1,1, -3.070, 10428.744, 439.227, 52801.627 24/12/17,01:39:51,12,07,1, 11.9,1,1, -3.070, 10428.772, 439.231, 52801.653 24/12/17,01:39:51,13,07,1, 11.9,1,1, -3.070, 10428.773, 439.256, 52801.676 24/12/17,01:39:51,14,07,1, 11.9,1,1, -3.070, 10428.777, 439.224, 52801.657 24/12/17,01:39:51,15,07,1, 11.9,1,1, -3.070, 10428.787, 439.225, 52801.581 24/12/17,01:39:51,16,07,1, 11.9,1,1, -3.070, 10428.821, 439.212, 52801.599 24/12/17,01:39:51,17,07,1, 11.9,1,1, -3.070, 10428.805, 439.239, 52801.658 24/12/17,01:39:51,18,07,1, 11.9,1,1, -3.070, 10428.811, 439.225, 52801.617 24/12/17,01:39:51,19,07,1, 11.9,1,1, -3.070, 10428.833, 439.203, 52801.548 24/12/17,01:39:52,00,07,1, 11.9,1,1, -3.068, 10428.827, 439.203, 52801.548 24/12/17,01:39:52,01,07,1, 11.9,1,1, -3.068, 10428.851, 439.212, 52801.655 24/12/17,01:39:52,02,07,1, 11.9,1,1, -3.068, 10428.851, 439.188, 52801.611 24/12/17,01:39:52,03,07,1, 11.9,1,1, -3.068, 10428.873, 439.196, 52801.571 24/12/17,01:39:52,04,07,1, 11.9,1,1, -3.068, 10428.886, 439.187, 52801.600 24/12/17,01:39:52,05,07,1, 11.9,1,1, -3.068, 10428.914, 439.183, 52801.611 24/12/17,01:39:52,06,07,1, 11.9,1,1, -3.068, 10428.934, 439.192, 52801.616 24/12/17,01:39:52,07,07,1, 11.9,1,1, -3.068, 10428.931, 439.189, 52801.581 24/12/17,01:39:52,08,07,1, 11.9,1,1, -3.068, 10428.955, 439.182, 52801.582 24/12/17,01:39:52,09,07,1, 11.9,1,1, -3.068, 10428.952, 439.172, 52801.602 24/12/17,01:39:52,10,07,1, 11.9,1,1, -3.068, 10428.968, 439.189, 52801.597 24/12/17,01:39:52,11,07,1, 11.9,1,1, -3.068, 10428.985, 439.184, 52801.587 24/12/17,01:39:52,12,07,1, 11.9,1,1, -3.068, 10428.993, 439.195, 52801.617 24/12/17,01:39:52,13,07,1, 11.9,1,1, -3.068, 10428.977, 439.199, 52801.676 24/12/17,01:39:52,14,07,1, 11.9,1,1, -3.068, 10428.986, 439.209, 52801.654 24/12/17,01:39:52,15,07,1, 11.9,1,1, -3.068, 10429.016, 439.192, 52801.560 24/12/17,01:39:52,16,07,1, 11.9,1,1, -3.068, 10429.020, 439.188, 52801.670 24/12/17,01:39:52,17,07,1, 11.9,1,1, -3.068, 10429.042, 439.193, 52801.626 24/12/17,01:39:52,18,07,1, 11.9,1,1, -3.068, 10429.038, 439.190, 52801.569 24/12/17,01:39:52,19,07,1, 11.9,1,1, -3.068, 10429.047, 439.227, 52801.666 24/12/17,01:39:53,00,08,1, 12.0,1,1, -3.069, 10429.044, 439.227, 52801.666 24/12/17,01:39:53,01,08,1, 12.0,1,1, -3.069, 10429.096, 439.209, 52801.619 24/12/17,01:39:53,02,08,1, 12.0,1,1, -3.069, 10429.073, 439.217, 52801.608 24/12/17,01:39:53,03,08,1, 12.0,1,1, -3.069, 10429.074, 439.210, 52801.638 24/12/17,01:39:53,04,08,1, 12.0,1,1, -3.069, 10429.071, 439.226, 52801.667 24/12/17,01:39:53,05,08,1, 12.0,1,1, -3.069, 10429.119, 439.226, 52801.672 24/12/17,01:39:53,06,08,1, 12.0,1,1, -3.069, 10429.102, 439.215, 52801.595 24/12/17,01:39:53,07,08,1, 12.0,1,1, -3.069, 10429.101, 439.220, 52801.586 24/12/17,01:39:53,08,08,1, 12.0,1,1, -3.069, 10429.132, 439.224, 52801.609 24/12/17,01:39:53,09,08,1, 12.0,1,1, -3.069, 10429.116, 439.246, 52801.682 24/12/17,01:39:53,10,08,1, 12.0,1,1, -3.069, 10429.157, 439.203, 52801.641 24/12/17,01:39:53,11,08,1, 12.0,1,1, -3.069, 10429.175, 439.223, 52801.637 24/12/17,01:39:53,12,08,1, 12.0,1,1, -3.069, 10429.175, 439.213, 52801.612 24/12/17,01:39:53,13,08,1, 12.0,1,1, -3.069, 10429.189, 439.247, 52801.621 24/12/17,01:39:53,14,08,1, 12.0,1,1, -3.069, 10429.209, 439.231, 52801.672 24/12/17,01:39:53,15,08,1, 12.0,1,1, -3.069, 10429.217, 439.247, 52801.619 24/12/17,01:39:53,16,08,1, 12.0,1,1, -3.069, 10429.193, 439.264, 52801.569 24/12/17,01:39:53,17,08,1, 12.0,1,1, -3.069, 10429.219, 439.252, 52801.660 24/12/17,01:39:53,18,08,1, 12.0,1,1, -3.069, 10429.216, 439.265, 52801.689 24/12/17,01:39:53,19,08,1, 12.0,1,1, -3.069, 10429.238, 439.243, 52801.553 24/12/17,01:39:54,00,07,1, 11.9,1,1, -3.069, 10429.236, 439.243, 52801.553 24/12/17,01:39:54,01,07,1, 11.9,1,1, -3.069, 10429.235, 439.257, 52801.706 24/12/17,01:39:54,02,07,1, 11.9,1,1, -3.069, 10429.248, 439.275, 52801.717 24/12/17,01:39:54,03,07,1, 11.9,1,1, -3.069, 10429.232, 439.288, 52801.710 24/12/17,01:39:54,04,07,1, 11.9,1,1, -3.069, 10429.266, 439.288, 52801.564 24/12/17,01:39:54,05,07,1, 11.9,1,1, -3.069, 10429.243, 439.264, 52801.602 24/12/17,01:39:54,06,07,1, 11.9,1,1, -3.069, 10429.253, 439.273, 52801.677 24/12/17,01:39:54,07,07,1, 11.9,1,1, -3.069, 10429.262, 439.281, 52801.635 24/12/17,01:39:54,08,07,1, 11.9,1,1, -3.069, 10429.265, 439.290, 52801.583 24/12/17,01:39:54,09,07,1, 11.9,1,1, -3.069, 10429.254, 439.291, 52801.647 24/12/17,01:39:54,10,07,1, 11.9,1,1, -3.069, 10429.289, 439.311, 52801.615 24/12/17,01:39:54,11,07,1, 11.9,1,1, -3.069, 10429.305, 439.287, 52801.662 24/12/17,01:39:54,12,07,1, 11.9,1,1, -3.069, 10429.317, 439.289, 52801.616 24/12/17,01:39:54,13,07,1, 11.9,1,1, -3.069, 10429.308, 439.291, 52801.587 24/12/17,01:39:54,14,07,1, 11.9,1,1, -3.069, 10429.299, 439.281, 52801.619 24/12/17,01:39:54,15,07,1, 11.9,1,1, -3.069, 10429.286, 439.309, 52801.620 24/12/17,01:39:54,16,07,1, 11.9,1,1, -3.069, 10429.306, 439.281, 52801.609 24/12/17,01:39:54,17,07,1, 11.9,1,1, -3.069, 10429.304, 439.314, 52801.665 24/12/17,01:39:54,18,07,1, 11.9,1,1, -3.069, 10429.316, 439.298, 52801.685 24/12/17,01:39:54,19,07,1, 11.9,1,1, -3.069, 10429.300, 439.302, 52801.604 24/12/17,01:39:55,00,08,1, 11.9,1,1, -3.069, 10429.294, 439.302, 52801.604 24/12/17,01:39:55,01,08,1, 11.9,1,1, -3.069, 10429.296, 439.297, 52801.573 24/12/17,01:39:55,02,08,1, 11.9,1,1, -3.069, 10429.279, 439.292, 52801.654 24/12/17,01:39:55,03,08,1, 11.9,1,1, -3.069, 10429.303, 439.282, 52801.624 24/12/17,01:39:55,04,08,1, 11.9,1,1, -3.069, 10429.297, 439.317, 52801.616 24/12/17,01:39:55,05,08,1, 11.9,1,1, -3.069, 10429.326, 439.310, 52801.664 24/12/17,01:39:55,06,08,1, 11.9,1,1, -3.069, 10429.277, 439.306, 52801.616 24/12/17,01:39:55,07,08,1, 11.9,1,1, -3.069, 10429.318, 439.299, 52801.582 24/12/17,01:39:55,08,08,1, 11.9,1,1, -3.069, 10429.284, 439.315, 52801.611 24/12/17,01:39:55,09,08,1, 11.9,1,1, -3.069, 10429.312, 439.295, 52801.597 24/12/17,01:39:55,10,08,1, 11.9,1,1, -3.069, 10429.299, 439.321, 52801.653 24/12/17,01:39:55,11,08,1, 11.9,1,1, -3.069, 10429.294, 439.323, 52801.567 24/12/17,01:39:55,12,08,1, 11.9,1,1, -3.069, 10429.293, 439.339, 52801.558 24/12/17,01:39:55,13,08,1, 11.9,1,1, -3.069, 10429.310, 439.332, 52801.674 24/12/17,01:39:55,14,08,1, 11.9,1,1, -3.069, 10429.302, 439.312, 52801.609 24/12/17,01:39:55,15,08,1, 11.9,1,1, -3.069, 10429.309, 439.307, 52801.599 24/12/17,01:39:55,16,08,1, 11.9,1,1, -3.069, 10429.332, 439.323, 52801.651 24/12/17,01:39:55,17,08,1, 11.9,1,1, -3.069, 10429.302, 439.294, 52801.637 24/12/17,01:39:55,18,08,1, 11.9,1,1, -3.069, 10429.315, 439.313, 52801.554 24/12/17,01:39:55,19,08,1, 11.9,1,1, -3.069, 10429.326, 439.310, 52801.583 24/12/17,01:39:56,00,07,1, 11.9,1,1, -3.066, 10429.319, 439.310, 52801.583 24/12/17,01:39:56,01,07,1, 11.9,1,1, -3.066, 10429.318, 439.309, 52801.566 24/12/17,01:39:56,02,07,1, 11.9,1,1, -3.066, 10429.311, 439.282, 52801.549 24/12/17,01:39:56,03,07,1, 11.9,1,1, -3.066, 10429.298, 439.299, 52801.642 24/12/17,01:39:56,04,07,1, 11.9,1,1, -3.066, 10429.324, 439.278, 52801.610 24/12/17,01:39:56,05,07,1, 11.9,1,1, -3.066, 10429.346, 439.278, 52801.681 24/12/17,01:39:56,06,07,1, 11.9,1,1, -3.066, 10429.312, 439.313, 52801.671 24/12/17,01:39:56,07,07,1, 11.9,1,1, -3.066, 10429.341, 439.284, 52801.570 24/12/17,01:39:56,08,07,1, 11.9,1,1, -3.066, 10429.335, 439.291, 52801.595 24/12/17,01:39:56,09,07,1, 11.9,1,1, -3.066, 10429.320, 439.297, 52801.596 24/12/17,01:39:56,10,07,1, 11.9,1,1, -3.066, 10429.345, 439.283, 52801.658 24/12/17,01:39:56,11,07,1, 11.9,1,1, -3.066, 10429.365, 439.272, 52801.589 24/12/17,01:39:56,12,07,1, 11.9,1,1, -3.066, 10429.352, 439.305, 52801.729 24/12/17,01:39:56,13,07,1, 11.9,1,1, -3.066, 10429.374, 439.287, 52801.660 24/12/17,01:39:56,14,07,1, 11.9,1,1, -3.066, 10429.361, 439.274, 52801.632 24/12/17,01:39:56,15,07,1, 11.9,1,1, -3.066, 10429.379, 439.286, 52801.559 24/12/17,01:39:56,16,07,1, 11.9,1,1, -3.066, 10429.380, 439.282, 52801.694 24/12/17,01:39:56,17,07,1, 11.9,1,1, -3.066, 10429.385, 439.282, 52801.623 24/12/17,01:39:56,18,07,1, 11.9,1,1, -3.066, 10429.370, 439.283, 52801.623 24/12/17,01:39:56,19,07,1, 11.9,1,1, -3.066, 10429.365, 439.305, 52801.675 24/12/17,01:39:57,00,07,1, 12.0,1,1, -3.069, 10429.361, 439.305, 52801.675 24/12/17,01:39:57,01,07,1, 12.0,1,1, -3.069, 10429.393, 439.276, 52801.623 24/12/17,01:39:57,02,07,1, 12.0,1,1, -3.069, 10429.398, 439.289, 52801.676 24/12/17,01:39:57,03,07,1, 12.0,1,1, -3.069, 10429.396, 439.279, 52801.668 24/12/17,01:39:57,04,07,1, 12.0,1,1, -3.069, 10429.410, 439.285, 52801.652 24/12/17,01:39:57,05,07,1, 12.0,1,1, -3.069, 10429.398, 439.282, 52801.633 24/12/17,01:39:57,06,07,1, 12.0,1,1, -3.069, 10429.410, 439.281, 52801.686 24/12/17,01:39:57,07,07,1, 12.0,1,1, -3.069, 10429.427, 439.268, 52801.645 24/12/17,01:39:57,08,07,1, 12.0,1,1, -3.069, 10429.438, 439.281, 52801.624 24/12/17,01:39:57,09,07,1, 12.0,1,1, -3.069, 10429.430, 439.299, 52801.693 24/12/17,01:39:57,10,07,1, 12.0,1,1, -3.069, 10429.440, 439.252, 52801.663 24/12/17,01:39:57,11,07,1, 12.0,1,1, -3.069, 10429.463, 439.278, 52801.691 24/12/17,01:39:57,12,07,1, 12.0,1,1, -3.069, 10429.448, 439.253, 52801.671 24/12/17,01:39:57,13,07,1, 12.0,1,1, -3.069, 10429.483, 439.275, 52801.679 24/12/17,01:39:57,14,07,1, 12.0,1,1, -3.069, 10429.479, 439.248, 52801.659 24/12/17,01:39:57,15,07,1, 12.0,1,1, -3.069, 10429.477, 439.236, 52801.658 24/12/17,01:39:57,16,07,1, 12.0,1,1, -3.069, 10429.463, 439.221, 52801.638 24/12/17,01:39:57,17,07,1, 12.0,1,1, -3.069, 10429.467, 439.229, 52801.637 24/12/17,01:39:57,18,07,1, 12.0,1,1, -3.069, 10429.505, 439.251, 52801.703 24/12/17,01:39:57,19,07,1, 12.0,1,1, -3.069, 10429.492, 439.230, 52801.614 24/12/17,01:39:58,00,07,1, 12.0,1,1, -3.069, 10429.486, 439.230, 52801.614 24/12/17,01:39:58,01,07,1, 12.0,1,1, -3.069, 10429.473, 439.199, 52801.723 24/12/17,01:39:58,02,07,1, 12.0,1,1, -3.069, 10429.537, 439.236, 52801.739 24/12/17,01:39:58,03,07,1, 12.0,1,1, -3.069, 10429.513, 439.218, 52801.666 24/12/17,01:39:58,04,07,1, 12.0,1,1, -3.069, 10429.492, 439.200, 52801.667 24/12/17,01:39:58,05,07,1, 12.0,1,1, -3.069, 10429.540, 439.206, 52801.693 24/12/17,01:39:58,06,07,1, 12.0,1,1, -3.069, 10429.526, 439.207, 52801.702 24/12/17,01:39:58,07,07,1, 12.0,1,1, -3.069, 10429.515, 439.218, 52801.744 24/12/17,01:39:58,08,07,1, 12.0,1,1, -3.069, 10429.527, 439.203, 52801.651 24/12/17,01:39:58,09,07,1, 12.0,1,1, -3.069, 10429.508, 439.190, 52801.680 24/12/17,01:39:58,10,07,1, 12.0,1,1, -3.069, 10429.529, 439.192, 52801.687 24/12/17,01:39:58,11,07,1, 12.0,1,1, -3.069, 10429.518, 439.191, 52801.807 24/12/17,01:39:58,12,07,1, 12.0,1,1, -3.069, 10429.541, 439.180, 52801.737 24/12/17,01:39:58,13,07,1, 12.0,1,1, -3.069, 10429.541, 439.197, 52801.769 24/12/17,01:39:58,14,07,1, 12.0,1,1, -3.069, 10429.561, 439.191, 52801.716 24/12/17,01:39:58,15,07,1, 12.0,1,1, -3.069, 10429.548, 439.186, 52801.823 24/12/17,01:39:58,16,07,1, 12.0,1,1, -3.069, 10429.566, 439.174, 52801.732 24/12/17,01:39:58,17,07,1, 12.0,1,1, -3.069, 10429.550, 439.169, 52801.743 24/12/17,01:39:58,18,07,1, 12.0,1,1, -3.069, 10429.583, 439.146, 52801.694 24/12/17,01:39:58,19,07,1, 12.0,1,1, -3.069, 10429.574, 439.166, 52801.726 24/12/17,01:39:59,00,07,1, 11.9,1,1, -3.067, 10429.569, 439.166, 52801.726 24/12/17,01:39:59,01,07,1, 11.9,1,1, -3.067, 10429.566, 439.165, 52801.782 24/12/17,01:39:59,02,07,1, 11.9,1,1, -3.067, 10429.564, 439.146, 52801.688 24/12/17,01:39:59,03,07,1, 11.9,1,1, -3.067, 10429.573, 439.138, 52801.700 24/12/17,01:39:59,04,07,1, 11.9,1,1, -3.067, 10429.576, 439.121, 52801.701 24/12/17,01:39:59,05,07,1, 11.9,1,1, -3.067, 10429.594, 439.141, 52801.742 24/12/17,01:39:59,06,07,1, 11.9,1,1, -3.067, 10429.573, 439.150, 52801.684 24/12/17,01:39:59,07,07,1, 11.9,1,1, -3.067, 10429.593, 439.145, 52801.747 24/12/17,01:39:59,08,07,1, 11.9,1,1, -3.067, 10429.583, 439.137, 52801.682 24/12/17,01:39:59,09,07,1, 11.9,1,1, -3.067, 10429.579, 439.125, 52801.770 24/12/17,01:39:59,10,07,1, 11.9,1,1, -3.067, 10429.593, 439.123, 52801.738 24/12/17,01:39:59,11,07,1, 11.9,1,1, -3.067, 10429.586, 439.124, 52801.703 24/12/17,01:39:59,12,07,1, 11.9,1,1, -3.067, 10429.602, 439.112, 52801.778 24/12/17,01:39:59,13,07,1, 11.9,1,1, -3.067, 10429.615, 439.108, 52801.764 24/12/17,01:39:59,14,07,1, 11.9,1,1, -3.067, 10429.597, 439.108, 52801.793 24/12/17,01:39:59,15,07,1, 11.9,1,1, -3.067, 10429.607, 439.127, 52801.719 24/12/17,01:39:59,16,07,1, 11.9,1,1, -3.067, 10429.602, 439.083, 52801.740 24/12/17,01:39:59,17,07,1, 11.9,1,1, -3.067, 10429.608, 439.090, 52801.752 24/12/17,01:39:59,18,07,1, 11.9,1,1, -3.067, 10429.577, 439.088, 52801.731 24/12/17,01:39:59,19,07,1, 11.9,1,1, -3.067, 10429.600, 439.106, 52801.704 24/12/17,01:40:00,00,07,1, 11.9,1,1, -3.069, 10429.595, 439.106, 52801.704 24/12/17,01:40:00,01,07,1, 11.9,1,1, -3.069, 10429.622, 439.098, 52801.813 24/12/17,01:40:00,02,07,1, 11.9,1,1, -3.069, 10429.608, 439.103, 52801.649 24/12/17,01:40:00,03,07,1, 11.9,1,1, -3.069, 10429.605, 439.051, 52801.573 24/12/17,01:40:00,04,07,1, 11.9,1,1, -3.069, 10429.586, 438.991, 52801.541 24/12/17,01:40:00,05,07,1, 11.9,1,1, -3.069, 10429.624, 439.039, 52801.715 24/12/17,01:40:00,06,07,1, 11.9,1,1, -3.069, 10429.599, 439.103, 52801.693 24/12/17,01:40:00,07,07,1, 11.9,1,1, -3.069, 10429.645, 439.115, 52801.752 24/12/17,01:40:00,08,07,1, 11.9,1,1, -3.069, 10429.623, 439.106, 52801.700 24/12/17,01:40:00,09,07,1, 11.9,1,1, -3.069, 10429.607, 439.056, 52801.694 24/12/17,01:40:00,10,07,1, 11.9,1,1, -3.069, 10429.575, 439.014, 52801.687 24/12/17,01:40:00,11,07,1, 11.9,1,1, -3.069, 10429.582, 439.022, 52801.651 24/12/17,01:40:00,12,07,1, 11.9,1,1, -3.069, 10429.618, 439.062, 52801.686 24/12/17,01:40:00,13,07,1, 11.9,1,1, -3.069, 10429.599, 439.106, 52801.725 24/12/17,01:40:00,14,07,1, 11.9,1,1, -3.069, 10429.593, 439.097, 52801.708 24/12/17,01:40:00,15,07,1, 11.9,1,1, -3.069, 10429.602, 439.062, 52801.706 24/12/17,01:40:00,16,07,1, 11.9,1,1, -3.069, 10429.605, 439.012, 52801.580 24/12/17,01:40:00,17,07,1, 11.9,1,1, -3.069, 10429.577, 439.022, 52801.679 24/12/17,01:40:00,18,07,1, 11.9,1,1, -3.069, 10429.616, 439.044, 52801.671 24/12/17,01:40:00,19,07,1, 11.9,1,1, -3.069, 10429.654, 439.056, 52801.660 24/12/17,01:40:01,00,08,1, 11.9,1,1, -3.068, 10429.653, 439.056, 52801.660 24/12/17,01:40:01,01,08,1, 11.9,1,1, -3.068, 10429.614, 439.056, 52801.729 24/12/17,01:40:01,02,08,1, 11.9,1,1, -3.068, 10429.613, 439.013, 52801.697 24/12/17,01:40:01,03,08,1, 11.9,1,1, -3.068, 10429.616, 438.961, 52801.637 24/12/17,01:40:01,04,08,1, 11.9,1,1, -3.068, 10429.608, 438.946, 52801.610 24/12/17,01:40:01,05,08,1, 11.9,1,1, -3.068, 10429.608, 439.041, 52801.736 24/12/17,01:40:01,06,08,1, 11.9,1,1, -3.068, 10429.655, 439.065, 52801.724 24/12/17,01:40:01,07,08,1, 11.9,1,1, -3.068, 10429.620, 439.060, 52801.666 24/12/17,01:40:01,08,08,1, 11.9,1,1, -3.068, 10429.634, 439.013, 52801.616 24/12/17,01:40:01,09,08,1, 11.9,1,1, -3.068, 10429.615, 438.960, 52801.596 24/12/17,01:40:01,10,08,1, 11.9,1,1, -3.068, 10429.614, 438.965, 52801.681 24/12/17,01:40:01,11,08,1, 11.9,1,1, -3.068, 10429.633, 439.007, 52801.719 24/12/17,01:40:01,12,08,1, 11.9,1,1, -3.068, 10429.650, 439.025, 52801.727 24/12/17,01:40:01,13,08,1, 11.9,1,1, -3.068, 10429.657, 439.039, 52801.637 24/12/17,01:40:01,14,08,1, 11.9,1,1, -3.068, 10429.648, 439.044, 52801.698 24/12/17,01:40:01,15,08,1, 11.9,1,1, -3.068, 10429.628, 438.941, 52801.664 24/12/17,01:40:01,16,08,1, 11.9,1,1, -3.068, 10429.635, 438.943, 52801.620 24/12/17,01:40:01,17,08,1, 11.9,1,1, -3.068, 10429.653, 438.968, 52801.629 24/12/17,01:40:01,18,08,1, 11.9,1,1, -3.068, 10429.665, 438.966, 52801.681 24/12/17,01:40:01,19,08,1, 11.9,1,1, -3.068, 10429.675, 439.019, 52801.642 24/12/17,01:40:02,00,07,1, 11.9,1,1, -3.071, 10429.670, 439.019, 52801.642 24/12/17,01:40:02,01,07,1, 11.9,1,1, -3.071, 10429.655, 438.949, 52801.612 24/12/17,01:40:02,02,07,1, 11.9,1,1, -3.071, 10429.665, 438.915, 52801.629 24/12/17,01:40:02,03,07,1, 11.9,1,1, -3.071, 10429.694, 438.901, 52801.696 24/12/17,01:40:02,04,07,1, 11.9,1,1, -3.071, 10429.700, 438.945, 52801.590 24/12/17,01:40:02,05,07,1, 11.9,1,1, -3.071, 10429.718, 439.011, 52801.707 24/12/17,01:40:02,06,07,1, 11.9,1,1, -3.071, 10429.713, 438.992, 52801.672 24/12/17,01:40:02,07,07,1, 11.9,1,1, -3.071, 10429.669, 438.936, 52801.558 24/12/17,01:40:02,08,07,1, 11.9,1,1, -3.071, 10429.702, 438.898, 52801.619 24/12/17,01:40:02,09,07,1, 11.9,1,1, -3.071, 10429.691, 438.870, 52801.525 24/12/17,01:40:02,10,07,1, 11.9,1,1, -3.071, 10429.721, 438.926, 52801.641 24/12/17,01:40:02,11,07,1, 11.9,1,1, -3.071, 10429.738, 438.960, 52801.687 24/12/17,01:40:02,12,07,1, 11.9,1,1, -3.071, 10429.750, 438.944, 52801.682 24/12/17,01:40:02,13,07,1, 11.9,1,1, -3.071, 10429.731, 438.940, 52801.675 24/12/17,01:40:02,14,07,1, 11.9,1,1, -3.071, 10429.722, 438.891, 52801.642 24/12/17,01:40:02,15,07,1, 11.9,1,1, -3.071, 10429.735, 438.871, 52801.607 24/12/17,01:40:02,16,07,1, 11.9,1,1, -3.071, 10429.742, 438.863, 52801.586 24/12/17,01:40:02,17,07,1, 11.9,1,1, -3.071, 10429.781, 438.915, 52801.586 24/12/17,01:40:02,18,07,1, 11.9,1,1, -3.071, 10429.786, 438.970, 52801.602 24/12/17,01:40:02,19,07,1, 11.9,1,1, -3.071, 10429.774, 438.964, 52801.691 24/12/17,01:40:03,00,07,1, 11.9,1,1, -3.071, 10429.770, 438.964, 52801.691 24/12/17,01:40:03,01,07,1, 11.9,1,1, -3.071, 10429.773, 438.864, 52801.553 24/12/17,01:40:03,02,07,1, 11.9,1,1, -3.071, 10429.794, 438.868, 52801.533 24/12/17,01:40:03,03,07,1, 11.9,1,1, -3.071, 10429.795, 438.896, 52801.586 24/12/17,01:40:03,04,07,1, 11.9,1,1, -3.071, 10429.865, 438.941, 52801.407 24/12/17,01:40:03,05,07,1, 11.9,1,1, -3.071, 10429.813, 438.957, 52801.602 24/12/17,01:40:03,06,07,1, 11.9,1,1, -3.071, 10429.798, 438.932, 52801.594 24/12/17,01:40:03,07,07,1, 11.9,1,1, -3.071, 10429.802, 438.868, 52801.583 24/12/17,01:40:03,08,07,1, 11.9,1,1, -3.071, 10429.824, 438.857, 52801.533 24/12/17,01:40:03,09,07,1, 11.9,1,1, -3.071, 10429.846, 438.889, 52801.625 24/12/17,01:40:03,10,07,1, 11.9,1,1, -3.071, 10429.872, 438.946, 52801.627 24/12/17,01:40:03,11,07,1, 11.9,1,1, -3.071, 10429.900, 438.947, 52801.711 24/12/17,01:40:03,12,07,1, 11.9,1,1, -3.071, 10429.870, 438.924, 52801.643 24/12/17,01:40:03,13,07,1, 11.9,1,1, -3.071, 10429.867, 438.890, 52801.612 24/12/17,01:40:03,14,07,1, 11.9,1,1, -3.071, 10429.889, 438.871, 52801.531 24/12/17,01:40:03,15,07,1, 11.9,1,1, -3.071, 10429.878, 438.874, 52801.586 24/12/17,01:40:03,16,07,1, 11.9,1,1, -3.071, 10429.921, 438.901, 52801.626 24/12/17,01:40:03,17,07,1, 11.9,1,1, -3.071, 10429.928, 438.939, 52801.637 24/12/17,01:40:03,18,07,1, 11.9,1,1, -3.071, 10429.944, 438.950, 52801.631 24/12/17,01:40:03,19,07,1, 11.9,1,1, -3.071, 10429.941, 438.898, 52801.612 24/12/17,01:40:04,00,07,1, 11.9,1,1, -3.069, 10429.937, 438.898, 52801.612 24/12/17,01:40:04,01,07,1, 11.9,1,1, -3.069, 10429.974, 438.822, 52801.562 24/12/17,01:40:04,02,07,1, 11.9,1,1, -3.069, 10429.964, 438.870, 52801.509 24/12/17,01:40:04,03,07,1, 11.9,1,1, -3.069, 10429.993, 438.897, 52801.625 24/12/17,01:40:04,04,07,1, 11.9,1,1, -3.069, 10430.004, 438.946, 52801.651 24/12/17,01:40:04,05,07,1, 11.9,1,1, -3.069, 10430.024, 438.890, 52801.655 24/12/17,01:40:04,06,07,1, 11.9,1,1, -3.069, 10430.003, 438.837, 52801.592 24/12/17,01:40:04,07,07,1, 11.9,1,1, -3.069, 10430.013, 438.813, 52801.540 24/12/17,01:40:04,08,07,1, 11.9,1,1, -3.069, 10430.034, 438.807, 52801.590 24/12/17,01:40:04,09,07,1, 11.9,1,1, -3.069, 10430.052, 438.861, 52801.664 24/12/17,01:40:04,10,07,1, 11.9,1,1, -3.069, 10430.067, 438.864, 52801.647 24/12/17,01:40:04,11,07,1, 11.9,1,1, -3.069, 10430.095, 438.871, 52801.656 24/12/17,01:40:04,12,07,1, 11.9,1,1, -3.069, 10430.089, 438.816, 52801.597 24/12/17,01:40:04,13,07,1, 11.9,1,1, -3.069, 10430.100, 438.776, 52801.584 24/12/17,01:40:04,14,07,1, 11.9,1,1, -3.069, 10430.095, 438.793, 52801.579 24/12/17,01:40:04,15,07,1, 11.9,1,1, -3.069, 10430.134, 438.795, 52801.605 24/12/17,01:40:04,16,07,1, 11.9,1,1, -3.069, 10430.151, 438.835, 52801.602 24/12/17,01:40:04,17,07,1, 11.9,1,1, -3.069, 10430.178, 438.834, 52801.668 24/12/17,01:40:04,18,07,1, 11.9,1,1, -3.069, 10430.166, 438.798, 52801.540 24/12/17,01:40:04,19,07,1, 11.9,1,1, -3.069, 10430.151, 438.746, 52801.631 24/12/17,01:40:05,00,07,1, 11.8,1,1, -3.066, 10430.145, 438.746, 52801.631 24/12/17,01:40:05,01,07,1, 11.8,1,1, -3.066, 10430.175, 438.737, 52801.597 24/12/17,01:40:05,02,07,1, 11.8,1,1, -3.066, 10430.250, 438.770, 52801.584 24/12/17,01:40:05,03,07,1, 11.8,1,1, -3.066, 10430.262, 438.806, 52801.707 24/12/17,01:40:05,04,07,1, 11.8,1,1, -3.066, 10430.244, 438.772, 52801.618 24/12/17,01:40:05,05,07,1, 11.8,1,1, -3.066, 10430.265, 438.736, 52801.649 24/12/17,01:40:05,06,07,1, 11.8,1,1, -3.066, 10430.261, 438.692, 52801.575 24/12/17,01:40:05,07,07,1, 11.8,1,1, -3.066, 10430.259, 438.690, 52801.597 24/12/17,01:40:05,08,07,1, 11.8,1,1, -3.066, 10430.289, 438.713, 52801.624 24/12/17,01:40:05,09,07,1, 11.8,1,1, -3.066, 10430.329, 438.716, 52801.563 24/12/17,01:40:05,10,07,1, 11.8,1,1, -3.066, 10430.298, 438.723, 52801.660 24/12/17,01:40:05,11,07,1, 11.8,1,1, -3.066, 10430.329, 438.722, 52801.665 24/12/17,01:40:05,12,07,1, 11.8,1,1, -3.066, 10430.352, 438.641, 52801.563 24/12/17,01:40:05,13,07,1, 11.8,1,1, -3.066, 10430.323, 438.648, 52801.616 24/12/17,01:40:05,14,07,1, 11.8,1,1, -3.066, 10430.362, 438.650, 52801.625 24/12/17,01:40:05,15,07,1, 11.8,1,1, -3.066, 10430.403, 438.673, 52801.632 24/12/17,01:40:05,16,07,1, 11.8,1,1, -3.066, 10430.413, 438.722, 52801.662 24/12/17,01:40:05,17,07,1, 11.8,1,1, -3.066, 10430.412, 438.697, 52801.601 24/12/17,01:40:05,18,07,1, 11.8,1,1, -3.066, 10430.407, 438.643, 52801.629 24/12/17,01:40:05,19,07,1, 11.8,1,1, -3.066, 10430.418, 438.580, 52801.640 24/12/17,01:40:06,00,08,1, 12.0,1,1, -3.069, 10430.412, 438.580, 52801.640 24/12/17,01:40:06,01,08,1, 12.0,1,1, -3.069, 10430.443, 438.611, 52801.595 24/12/17,01:40:06,02,08,1, 12.0,1,1, -3.069, 10430.476, 438.666, 52801.633 24/12/17,01:40:06,03,08,1, 12.0,1,1, -3.069, 10430.512, 438.645, 52801.730 24/12/17,01:40:06,04,08,1, 12.0,1,1, -3.069, 10430.466, 438.586, 52801.584 24/12/17,01:40:06,05,08,1, 12.0,1,1, -3.069, 10430.480, 438.556, 52801.550 24/12/17,01:40:06,06,08,1, 12.0,1,1, -3.069, 10430.466, 438.531, 52801.586 24/12/17,01:40:06,07,08,1, 12.0,1,1, -3.069, 10430.504, 438.528, 52801.600 24/12/17,01:40:06,08,08,1, 12.0,1,1, -3.069, 10430.542, 438.585, 52801.626 24/12/17,01:40:06,09,08,1, 12.0,1,1, -3.069, 10430.566, 438.550, 52801.639 24/12/17,01:40:06,10,08,1, 12.0,1,1, -3.069, 10430.551, 438.549, 52801.626 24/12/17,01:40:06,11,08,1, 12.0,1,1, -3.069, 10430.561, 438.477, 52801.590 24/12/17,01:40:06,12,08,1, 12.0,1,1, -3.069, 10430.582, 438.444, 52801.554 24/12/17,01:40:06,13,08,1, 12.0,1,1, -3.069, 10430.609, 438.456, 52801.591 24/12/17,01:40:06,14,08,1, 12.0,1,1, -3.069, 10430.608, 438.480, 52801.606 24/12/17,01:40:06,15,08,1, 12.0,1,1, -3.069, 10430.616, 438.499, 52801.606 24/12/17,01:40:06,16,08,1, 12.0,1,1, -3.069, 10430.645, 438.527, 52801.625 24/12/17,01:40:06,17,08,1, 12.0,1,1, -3.069, 10430.630, 438.459, 52801.587 24/12/17,01:40:06,18,08,1, 12.0,1,1, -3.069, 10430.640, 438.417, 52801.517 24/12/17,01:40:06,19,08,1, 12.0,1,1, -3.069, 10430.680, 438.403, 52801.556 24/12/17,01:40:07,00,07,1, 11.9,1,1, -3.069, 10430.679, 438.403, 52801.556 24/12/17,01:40:07,01,07,1, 11.9,1,1, -3.069, 10430.735, 438.457, 52801.655 24/12/17,01:40:07,02,07,1, 11.9,1,1, -3.069, 10430.720, 438.477, 52801.644 24/12/17,01:40:07,03,07,1, 11.9,1,1, -3.069, 10430.751, 438.432, 52801.563 24/12/17,01:40:07,04,07,1, 11.9,1,1, -3.069, 10430.743, 438.365, 52801.614 24/12/17,01:40:07,05,07,1, 11.9,1,1, -3.069, 10430.738, 438.341, 52801.532 24/12/17,01:40:07,06,07,1, 11.9,1,1, -3.069, 10430.771, 438.351, 52801.556 24/12/17,01:40:07,07,07,1, 11.9,1,1, -3.069, 10430.787, 438.382, 52801.617 24/12/17,01:40:07,08,07,1, 11.9,1,1, -3.069, 10430.820, 438.412, 52801.587 24/12/17,01:40:07,09,07,1, 11.9,1,1, -3.069, 10430.830, 438.389, 52801.561 24/12/17,01:40:07,10,07,1, 11.9,1,1, -3.069, 10430.840, 438.318, 52801.526 24/12/17,01:40:07,11,07,1, 11.9,1,1, -3.069, 10430.829, 438.264, 52801.533 24/12/17,01:40:07,12,07,1, 11.9,1,1, -3.069, 10430.867, 438.235, 52801.508 24/12/17,01:40:07,13,07,1, 11.9,1,1, -3.069, 10430.894, 438.248, 52801.555 24/12/17,01:40:07,14,07,1, 11.9,1,1, -3.069, 10430.904, 438.302, 52801.548 24/12/17,01:40:07,15,07,1, 11.9,1,1, -3.069, 10430.940, 438.291, 52801.581 24/12/17,01:40:07,16,07,1, 11.9,1,1, -3.069, 10430.960, 438.274, 52801.543 24/12/17,01:40:07,17,07,1, 11.9,1,1, -3.069, 10430.948, 438.178, 52801.506 24/12/17,01:40:07,18,07,1, 11.9,1,1, -3.069, 10430.971, 438.144, 52801.479 24/12/17,01:40:07,19,07,1, 11.9,1,1, -3.069, 10430.997, 438.190, 52801.572 24/12/17,01:40:08,00,08,1, 12.0,1,1, -3.071, 10430.996, 438.190, 52801.572 24/12/17,01:40:08,01,08,1, 12.0,1,1, -3.071, 10431.051, 438.231, 52801.525 24/12/17,01:40:08,02,08,1, 12.0,1,1, -3.071, 10431.064, 438.179, 52801.538 24/12/17,01:40:08,03,08,1, 12.0,1,1, -3.071, 10431.039, 438.150, 52801.506 24/12/17,01:40:08,04,08,1, 12.0,1,1, -3.071, 10431.037, 438.108, 52801.452 24/12/17,01:40:08,05,08,1, 12.0,1,1, -3.071, 10431.073, 438.083, 52801.440 24/12/17,01:40:08,06,08,1, 12.0,1,1, -3.071, 10431.118, 438.092, 52801.555 24/12/17,01:40:08,07,08,1, 12.0,1,1, -3.071, 10431.114, 438.090, 52801.475 24/12/17,01:40:08,08,08,1, 12.0,1,1, -3.071, 10431.151, 438.128, 52801.516 24/12/17,01:40:08,09,08,1, 12.0,1,1, -3.071, 10431.160, 438.075, 52801.485 24/12/17,01:40:08,10,08,1, 12.0,1,1, -3.071, 10431.144, 438.030, 52801.482 24/12/17,01:40:08,11,08,1, 12.0,1,1, -3.071, 10431.159, 437.986, 52801.458 24/12/17,01:40:08,12,08,1, 12.0,1,1, -3.071, 10431.209, 438.015, 52801.460 24/12/17,01:40:08,13,08,1, 12.0,1,1, -3.071, 10431.212, 438.054, 52801.570 24/12/17,01:40:08,14,08,1, 12.0,1,1, -3.071, 10431.223, 438.073, 52801.511 24/12/17,01:40:08,15,08,1, 12.0,1,1, -3.071, 10431.230, 438.003, 52801.533 24/12/17,01:40:08,16,08,1, 12.0,1,1, -3.071, 10431.260, 437.962, 52801.396 24/12/17,01:40:08,17,08,1, 12.0,1,1, -3.071, 10431.237, 437.925, 52801.363 24/12/17,01:40:08,18,08,1, 12.0,1,1, -3.071, 10431.272, 437.922, 52801.465 24/12/17,01:40:08,19,08,1, 12.0,1,1, -3.071, 10431.281, 437.946, 52801.467 24/12/17,01:40:09,00,07,1, 11.9,1,1, -3.071, 10431.280, 437.946, 52801.467 24/12/17,01:40:09,01,07,1, 11.9,1,1, -3.071, 10431.320, 437.957, 52801.474 24/12/17,01:40:09,02,07,1, 11.9,1,1, -3.071, 10431.318, 437.938, 52801.457 24/12/17,01:40:09,03,07,1, 11.9,1,1, -3.071, 10431.318, 437.873, 52801.433 24/12/17,01:40:09,04,07,1, 11.9,1,1, -3.071, 10431.322, 437.839, 52801.423 24/12/17,01:40:09,05,07,1, 11.9,1,1, -3.071, 10431.372, 437.830, 52801.472 24/12/17,01:40:09,06,07,1, 11.9,1,1, -3.071, 10431.376, 437.874, 52801.361 24/12/17,01:40:09,07,07,1, 11.9,1,1, -3.071, 10431.436, 437.891, 52801.451 24/12/17,01:40:09,08,07,1, 11.9,1,1, -3.071, 10431.408, 437.860, 52801.399 24/12/17,01:40:09,09,07,1, 11.9,1,1, -3.071, 10431.418, 437.831, 52801.409 24/12/17,01:40:09,10,07,1, 11.9,1,1, -3.071, 10431.386, 437.756, 52801.392 24/12/17,01:40:09,11,07,1, 11.9,1,1, -3.071, 10431.442, 437.761, 52801.411 24/12/17,01:40:09,12,07,1, 11.9,1,1, -3.071, 10431.451, 437.767, 52801.396 24/12/17,01:40:09,13,07,1, 11.9,1,1, -3.071, 10431.466, 437.799, 52801.425 24/12/17,01:40:09,14,07,1, 11.9,1,1, -3.071, 10431.464, 437.814, 52801.430 24/12/17,01:40:09,15,07,1, 11.9,1,1, -3.071, 10431.454, 437.772, 52801.417 24/12/17,01:40:09,16,07,1, 11.9,1,1, -3.071, 10431.456, 437.721, 52801.345 24/12/17,01:40:09,17,07,1, 11.9,1,1, -3.071, 10431.478, 437.691, 52801.295 24/12/17,01:40:09,18,07,1, 11.9,1,1, -3.071, 10431.511, 437.698, 52801.315 24/12/17,01:40:09,19,07,1, 11.9,1,1, -3.071, 10431.525, 437.715, 52801.365 24/12/17,01:40:10,00,08,1, 12.0,1,1, -3.066, 10431.522, 437.715, 52801.365 24/12/17,01:40:10,01,08,1, 12.0,1,1, -3.066, 10431.551, 437.733, 52801.387 24/12/17,01:40:10,02,08,1, 12.0,1,1, -3.066, 10431.530, 437.689, 52801.379 24/12/17,01:40:10,03,08,1, 12.0,1,1, -3.066, 10431.540, 437.670, 52801.290 24/12/17,01:40:10,04,08,1, 12.0,1,1, -3.066, 10431.550, 437.603, 52801.266 24/12/17,01:40:10,05,08,1, 12.0,1,1, -3.066, 10431.561, 437.621, 52801.339 24/12/17,01:40:10,06,08,1, 12.0,1,1, -3.066, 10431.574, 437.662, 52801.343 24/12/17,01:40:10,07,08,1, 12.0,1,1, -3.066, 10431.588, 437.691, 52801.407 24/12/17,01:40:10,08,08,1, 12.0,1,1, -3.066, 10431.599, 437.639, 52801.307 24/12/17,01:40:10,09,08,1, 12.0,1,1, -3.066, 10431.607, 437.601, 52801.344 24/12/17,01:40:10,10,08,1, 12.0,1,1, -3.066, 10431.594, 437.557, 52801.329 24/12/17,01:40:10,11,08,1, 12.0,1,1, -3.066, 10431.628, 437.542, 52801.322 24/12/17,01:40:10,12,08,1, 12.0,1,1, -3.066, 10431.627, 437.578, 52801.328 24/12/17,01:40:10,13,08,1, 12.0,1,1, -3.066, 10431.670, 437.602, 52801.346 24/12/17,01:40:10,14,08,1, 12.0,1,1, -3.066, 10431.667, 437.592, 52801.397 24/12/17,01:40:10,15,08,1, 12.0,1,1, -3.066, 10431.649, 437.596, 52801.327 24/12/17,01:40:10,16,08,1, 12.0,1,1, -3.066, 10431.637, 437.502, 52801.355 24/12/17,01:40:10,17,08,1, 12.0,1,1, -3.066, 10431.642, 437.503, 52801.292 24/12/17,01:40:10,18,08,1, 12.0,1,1, -3.066, 10431.675, 437.472, 52801.294 24/12/17,01:40:10,19,08,1, 12.0,1,1, -3.066, 10431.688, 437.512, 52801.291 24/12/17,01:40:11,00,08,1, 12.0,1,1, -3.070, 10431.681, 437.512, 52801.291 24/12/17,01:40:11,01,08,1, 12.0,1,1, -3.070, 10431.699, 437.546, 52801.327 24/12/17,01:40:11,02,08,1, 12.0,1,1, -3.070, 10431.704, 437.485, 52801.302 24/12/17,01:40:11,03,08,1, 12.0,1,1, -3.070, 10431.664, 437.411, 52801.258 24/12/17,01:40:11,04,08,1, 12.0,1,1, -3.070, 10431.679, 437.415, 52801.267 24/12/17,01:40:11,05,08,1, 12.0,1,1, -3.070, 10431.700, 437.436, 52801.191 24/12/17,01:40:11,06,08,1, 12.0,1,1, -3.070, 10431.703, 437.487, 52801.324 24/12/17,01:40:11,07,08,1, 12.0,1,1, -3.070, 10431.685, 437.485, 52801.264 24/12/17,01:40:11,08,08,1, 12.0,1,1, -3.070, 10431.692, 437.481, 52801.223 24/12/17,01:40:11,09,08,1, 12.0,1,1, -3.070, 10431.721, 437.396, 52801.191 24/12/17,01:40:11,10,08,1, 12.0,1,1, -3.070, 10431.700, 437.386, 52801.180 24/12/17,01:40:11,11,08,1, 12.0,1,1, -3.070, 10431.723, 437.358, 52801.202 24/12/17,01:40:11,12,08,1, 12.0,1,1, -3.070, 10431.735, 437.390, 52801.220 24/12/17,01:40:11,13,08,1, 12.0,1,1, -3.070, 10431.738, 437.446, 52801.197 24/12/17,01:40:11,14,08,1, 12.0,1,1, -3.070, 10431.762, 437.443, 52801.248 24/12/17,01:40:11,15,08,1, 12.0,1,1, -3.070, 10431.735, 437.408, 52801.245 24/12/17,01:40:11,16,08,1, 12.0,1,1, -3.070, 10431.721, 437.350, 52801.246 24/12/17,01:40:11,17,08,1, 12.0,1,1, -3.070, 10431.733, 437.331, 52801.219 24/12/17,01:40:11,18,08,1, 12.0,1,1, -3.070, 10431.720, 437.352, 52801.206 24/12/17,01:40:11,19,08,1, 12.0,1,1, -3.070, 10431.757, 437.394, 52801.254 24/12/17,01:40:12,00,08,1, 11.9,1,1, -3.071, 10431.756, 437.394, 52801.254 24/12/17,01:40:12,01,08,1, 11.9,1,1, -3.071, 10431.738, 437.397, 52801.220 24/12/17,01:40:12,02,08,1, 11.9,1,1, -3.071, 10431.720, 437.358, 52801.183 24/12/17,01:40:12,03,08,1, 11.9,1,1, -3.071, 10431.722, 437.299, 52801.190 24/12/17,01:40:12,04,08,1, 11.9,1,1, -3.071, 10431.708, 437.301, 52801.135 24/12/17,01:40:12,05,08,1, 11.9,1,1, -3.071, 10431.742, 437.338, 52801.164 24/12/17,01:40:12,06,08,1, 11.9,1,1, -3.071, 10431.745, 437.364, 52801.188 24/12/17,01:40:12,07,08,1, 11.9,1,1, -3.071, 10431.751, 437.376, 52801.249 24/12/17,01:40:12,08,08,1, 11.9,1,1, -3.071, 10431.736, 437.352, 52801.160 24/12/17,01:40:12,09,08,1, 11.9,1,1, -3.071, 10431.709, 437.294, 52801.152 24/12/17,01:40:12,10,08,1, 11.9,1,1, -3.071, 10431.703, 437.273, 52801.166 24/12/17,01:40:12,11,08,1, 11.9,1,1, -3.071, 10431.725, 437.306, 52801.122 24/12/17,01:40:12,12,08,1, 11.9,1,1, -3.071, 10431.736, 437.292, 52801.193 24/12/17,01:40:12,13,08,1, 11.9,1,1, -3.071, 10431.736, 437.346, 52801.208 24/12/17,01:40:12,14,08,1, 11.9,1,1, -3.071, 10431.731, 437.361, 52801.219 24/12/17,01:40:12,15,08,1, 11.9,1,1, -3.071, 10431.739, 437.296, 52801.177 24/12/17,01:40:12,16,08,1, 11.9,1,1, -3.071, 10431.696, 437.264, 52801.143 24/12/17,01:40:12,17,08,1, 11.9,1,1, -3.071, 10431.736, 437.267, 52801.148 24/12/17,01:40:12,18,08,1, 11.9,1,1, -3.071, 10431.736, 437.304, 52801.168 24/12/17,01:40:12,19,08,1, 11.9,1,1, -3.071, 10431.747, 437.331, 52801.182 24/12/17,01:40:13,00,08,1, 12.0,1,1, -3.066, 10431.739, 437.331, 52801.182 24/12/17,01:40:13,01,08,1, 12.0,1,1, -3.066, 10431.733, 437.295, 52801.174 24/12/17,01:40:13,02,08,1, 12.0,1,1, -3.066, 10431.724, 437.252, 52801.108 24/12/17,01:40:13,03,08,1, 12.0,1,1, -3.066, 10431.724, 437.232, 52801.129 24/12/17,01:40:13,04,08,1, 12.0,1,1, -3.066, 10431.736, 437.249, 52801.151 24/12/17,01:40:13,05,08,1, 12.0,1,1, -3.066, 10431.725, 437.305, 52801.158 24/12/17,01:40:13,06,08,1, 12.0,1,1, -3.066, 10431.742, 437.289, 52801.240 24/12/17,01:40:13,07,08,1, 12.0,1,1, -3.066, 10431.718, 437.291, 52801.196 24/12/17,01:40:13,08,08,1, 12.0,1,1, -3.066, 10431.715, 437.269, 52801.191 24/12/17,01:40:13,09,08,1, 12.0,1,1, -3.066, 10431.714, 437.187, 52801.115 24/12/17,01:40:13,10,08,1, 12.0,1,1, -3.066, 10431.708, 437.226, 52801.188 24/12/17,01:40:13,11,08,1, 12.0,1,1, -3.066, 10431.693, 437.254, 52801.188 24/12/17,01:40:13,12,08,1, 12.0,1,1, -3.066, 10431.723, 437.279, 52801.171 24/12/17,01:40:13,13,08,1, 12.0,1,1, -3.066, 10431.733, 437.299, 52801.159 24/12/17,01:40:13,14,08,1, 12.0,1,1, -3.066, 10431.688, 437.281, 52801.303 24/12/17,01:40:13,15,08,1, 12.0,1,1, -3.066, 10431.674, 437.235, 52801.070 24/12/17,01:40:13,16,08,1, 12.0,1,1, -3.066, 10431.688, 437.189, 52801.098 24/12/17,01:40:13,17,08,1, 12.0,1,1, -3.066, 10431.679, 437.182, 52801.109 24/12/17,01:40:13,18,08,1, 12.0,1,1, -3.066, 10431.706, 437.238, 52801.212 24/12/17,01:40:13,19,08,1, 12.0,1,1, -3.066, 10431.701, 437.263, 52801.097 24/12/17,01:40:14,00,08,1, 12.0,1,1, -3.070, 10431.697, 437.263, 52801.097 24/12/17,01:40:14,01,08,1, 12.0,1,1, -3.070, 10431.661, 437.209, 52801.061 24/12/17,01:40:14,02,08,1, 12.0,1,1, -3.070, 10431.680, 437.191, 52801.069 24/12/17,01:40:14,03,08,1, 12.0,1,1, -3.070, 10431.661, 437.152, 52801.078 24/12/17,01:40:14,04,08,1, 12.0,1,1, -3.070, 10431.689, 437.189, 52801.113 24/12/17,01:40:14,05,08,1, 12.0,1,1, -3.070, 10431.668, 437.236, 52801.148 24/12/17,01:40:14,06,08,1, 12.0,1,1, -3.070, 10431.672, 437.250, 52801.163 24/12/17,01:40:14,07,08,1, 12.0,1,1, -3.070, 10431.682, 437.219, 52801.213 24/12/17,01:40:14,08,08,1, 12.0,1,1, -3.070, 10431.652, 437.172, 52801.059 24/12/17,01:40:14,09,08,1, 12.0,1,1, -3.070, 10431.648, 437.105, 52801.092 24/12/17,01:40:14,10,08,1, 12.0,1,1, -3.070, 10431.667, 437.140, 52801.067 24/12/17,01:40:14,11,08,1, 12.0,1,1, -3.070, 10431.657, 437.186, 52801.149 24/12/17,01:40:14,12,08,1, 12.0,1,1, -3.070, 10431.664, 437.235, 52801.173 24/12/17,01:40:14,13,08,1, 12.0,1,1, -3.070, 10431.662, 437.194, 52801.145 24/12/17,01:40:14,14,08,1, 12.0,1,1, -3.070, 10431.638, 437.183, 52801.119 24/12/17,01:40:14,15,08,1, 12.0,1,1, -3.070, 10431.663, 437.109, 52801.059 24/12/17,01:40:14,16,08,1, 12.0,1,1, -3.070, 10431.640, 437.106, 52801.051 24/12/17,01:40:14,17,08,1, 12.0,1,1, -3.070, 10431.639, 437.150, 52801.140 24/12/17,01:40:14,18,08,1, 12.0,1,1, -3.070, 10431.649, 437.180, 52801.117 24/12/17,01:40:14,19,08,1, 12.0,1,1, -3.070, 10431.655, 437.167, 52801.128 24/12/17,01:40:15,00,07,1, 11.8,1,1, -3.068, 10431.647, 437.167, 52801.128 24/12/17,01:40:15,01,07,1, 11.8,1,1, -3.068, 10431.633, 437.104, 52801.107 24/12/17,01:40:15,02,07,1, 11.8,1,1, -3.068, 10431.616, 437.104, 52801.085 24/12/17,01:40:15,03,07,1, 11.8,1,1, -3.068, 10431.626, 437.074, 52801.029 24/12/17,01:40:15,04,07,1, 11.8,1,1, -3.068, 10431.633, 437.093, 52801.088 24/12/17,01:40:15,05,07,1, 11.8,1,1, -3.068, 10431.624, 437.120, 52801.094 24/12/17,01:40:15,06,07,1, 11.8,1,1, -3.068, 10431.662, 437.163, 52801.131 24/12/17,01:40:15,07,07,1, 11.8,1,1, -3.068, 10431.628, 437.100, 52801.079 24/12/17,01:40:15,08,07,1, 11.8,1,1, -3.068, 10431.608, 437.055, 52800.993 24/12/17,01:40:15,09,07,1, 11.8,1,1, -3.068, 10431.596, 437.000, 52801.001 24/12/17,01:40:15,10,07,1, 11.8,1,1, -3.068, 10431.624, 437.055, 52801.050 24/12/17,01:40:15,11,07,1, 11.8,1,1, -3.068, 10431.635, 437.059, 52801.067 24/12/17,01:40:15,12,07,1, 11.8,1,1, -3.068, 10431.625, 437.069, 52801.041 24/12/17,01:40:15,13,07,1, 11.8,1,1, -3.068, 10431.617, 437.052, 52801.100 24/12/17,01:40:15,14,07,1, 11.8,1,1, -3.068, 10431.616, 437.022, 52801.081 24/12/17,01:40:15,15,07,1, 11.8,1,1, -3.068, 10431.615, 436.974, 52801.009 24/12/17,01:40:15,16,07,1, 11.8,1,1, -3.068, 10431.601, 436.956, 52800.976 24/12/17,01:40:15,17,07,1, 11.8,1,1, -3.068, 10431.624, 436.992, 52801.049 24/12/17,01:40:15,18,07,1, 11.8,1,1, -3.068, 10431.635, 437.002, 52801.046 24/12/17,01:40:15,19,07,1, 11.8,1,1, -3.068, 10431.632, 437.036, 52801.076 24/12/17,01:40:16,00,08,1, 11.9,1,1, -3.070, 10431.631, 437.036, 52801.076 24/12/17,01:40:16,01,08,1, 11.9,1,1, -3.070, 10431.625, 436.945, 52801.048 24/12/17,01:40:16,02,08,1, 11.9,1,1, -3.070, 10431.606, 436.890, 52800.931 24/12/17,01:40:16,03,08,1, 11.9,1,1, -3.070, 10431.626, 436.906, 52801.042 24/12/17,01:40:16,04,08,1, 11.9,1,1, -3.070, 10431.630, 436.953, 52801.069 24/12/17,01:40:16,05,08,1, 11.9,1,1, -3.070, 10431.683, 436.963, 52801.013 24/12/17,01:40:16,06,08,1, 11.9,1,1, -3.070, 10431.644, 436.971, 52801.038 24/12/17,01:40:16,07,08,1, 11.9,1,1, -3.070, 10431.655, 436.934, 52800.935 24/12/17,01:40:16,08,08,1, 11.9,1,1, -3.070, 10431.626, 436.878, 52800.981 24/12/17,01:40:16,09,08,1, 11.9,1,1, -3.070, 10431.637, 436.858, 52801.040 24/12/17,01:40:16,10,08,1, 11.9,1,1, -3.070, 10431.660, 436.923, 52801.033 24/12/17,01:40:16,11,08,1, 11.9,1,1, -3.070, 10431.697, 436.936, 52801.036 24/12/17,01:40:16,12,08,1, 11.9,1,1, -3.070, 10431.685, 436.942, 52801.017 24/12/17,01:40:16,13,08,1, 11.9,1,1, -3.070, 10431.685, 436.887, 52801.008 24/12/17,01:40:16,14,08,1, 11.9,1,1, -3.070, 10431.687, 436.860, 52800.994 24/12/17,01:40:16,15,08,1, 11.9,1,1, -3.070, 10431.693, 436.839, 52800.964 24/12/17,01:40:16,16,08,1, 11.9,1,1, -3.070, 10431.682, 436.831, 52800.977 24/12/17,01:40:16,17,08,1, 11.9,1,1, -3.070, 10431.698, 436.866, 52801.029 24/12/17,01:40:16,18,08,1, 11.9,1,1, -3.070, 10431.702, 436.897, 52801.036 24/12/17,01:40:16,19,08,1, 11.9,1,1, -3.070, 10431.723, 436.898, 52801.018 24/12/17,01:40:17,00,08,1, 11.9,1,1, -3.068, 10431.722, 436.898, 52801.018 24/12/17,01:40:17,01,08,1, 11.9,1,1, -3.068, 10431.701, 436.789, 52800.946 24/12/17,01:40:17,02,08,1, 11.9,1,1, -3.068, 10431.742, 436.790, 52800.977 24/12/17,01:40:17,03,08,1, 11.9,1,1, -3.068, 10431.747, 436.824, 52801.008 24/12/17,01:40:17,04,08,1, 11.9,1,1, -3.068, 10431.766, 436.850, 52801.048 24/12/17,01:40:17,05,08,1, 11.9,1,1, -3.068, 10431.779, 436.866, 52801.073 24/12/17,01:40:17,06,08,1, 11.9,1,1, -3.068, 10431.781, 436.813, 52800.990 24/12/17,01:40:17,07,08,1, 11.9,1,1, -3.068, 10431.758, 436.781, 52801.010 24/12/17,01:40:17,08,08,1, 11.9,1,1, -3.068, 10431.770, 436.761, 52800.952 24/12/17,01:40:17,09,08,1, 11.9,1,1, -3.068, 10431.764, 436.745, 52801.026 24/12/17,01:40:17,10,08,1, 11.9,1,1, -3.068, 10431.783, 436.775, 52801.063 24/12/17,01:40:17,11,08,1, 11.9,1,1, -3.068, 10431.824, 436.830, 52801.078 24/12/17,01:40:17,12,08,1, 11.9,1,1, -3.068, 10431.806, 436.803, 52801.083 24/12/17,01:40:17,13,08,1, 11.9,1,1, -3.068, 10431.799, 436.786, 52801.049 24/12/17,01:40:17,14,08,1, 11.9,1,1, -3.068, 10431.822, 436.726, 52801.026 24/12/17,01:40:17,15,08,1, 11.9,1,1, -3.068, 10431.811, 436.709, 52800.982 24/12/17,01:40:17,16,08,1, 11.9,1,1, -3.068, 10431.835, 436.741, 52801.037 24/12/17,01:40:17,17,08,1, 11.9,1,1, -3.068, 10431.847, 436.786, 52801.075 24/12/17,01:40:17,18,08,1, 11.9,1,1, -3.068, 10431.857, 436.815, 52801.088 24/12/17,01:40:17,19,08,1, 11.9,1,1, -3.068, 10431.874, 436.789, 52800.992 24/12/17,01:40:18,00,08,1, 11.9,1,1, -3.069, 10431.873, 436.789, 52800.992 24/12/17,01:40:18,01,08,1, 11.9,1,1, -3.069, 10431.873, 436.687, 52801.021 24/12/17,01:40:18,02,08,1, 11.9,1,1, -3.069, 10431.868, 436.713, 52801.047 24/12/17,01:40:18,03,08,1, 11.9,1,1, -3.069, 10431.909, 436.755, 52801.077 24/12/17,01:40:18,04,08,1, 11.9,1,1, -3.069, 10431.885, 436.765, 52801.088 24/12/17,01:40:18,05,08,1, 11.9,1,1, -3.069, 10431.907, 436.757, 52801.106 24/12/17,01:40:18,06,08,1, 11.9,1,1, -3.069, 10431.928, 436.734, 52801.030 24/12/17,01:40:18,07,08,1, 11.9,1,1, -3.069, 10431.906, 436.677, 52801.055 24/12/17,01:40:18,08,08,1, 11.9,1,1, -3.069, 10431.891, 436.664, 52801.013 24/12/17,01:40:18,09,08,1, 11.9,1,1, -3.069, 10431.937, 436.682, 52801.021 24/12/17,01:40:18,10,08,1, 11.9,1,1, -3.069, 10431.968, 436.726, 52801.078 24/12/17,01:40:18,11,08,1, 11.9,1,1, -3.069, 10431.995, 436.782, 52801.113 24/12/17,01:40:18,12,08,1, 11.9,1,1, -3.069, 10432.004, 436.725, 52801.065 24/12/17,01:40:18,13,08,1, 11.9,1,1, -3.069, 10432.003, 436.685, 52801.072 24/12/17,01:40:18,14,08,1, 11.9,1,1, -3.069, 10432.002, 436.641, 52801.014 24/12/17,01:40:18,15,08,1, 11.9,1,1, -3.069, 10432.023, 436.653, 52800.993 24/12/17,01:40:18,16,08,1, 11.9,1,1, -3.069, 10432.027, 436.686, 52801.004 24/12/17,01:40:18,17,08,1, 11.9,1,1, -3.069, 10432.058, 436.717, 52801.133 24/12/17,01:40:18,18,08,1, 11.9,1,1, -3.069, 10432.057, 436.715, 52801.131 24/12/17,01:40:18,19,08,1, 11.9,1,1, -3.069, 10432.038, 436.667, 52801.009 24/12/17,01:40:19,00,08,1, 11.9,1,1, -3.068, 10432.031, 436.667, 52801.009 24/12/17,01:40:19,01,08,1, 11.9,1,1, -3.068, 10432.082, 436.612, 52801.073 24/12/17,01:40:19,02,08,1, 11.9,1,1, -3.068, 10432.086, 436.628, 52801.019 24/12/17,01:40:19,03,08,1, 11.9,1,1, -3.068, 10432.103, 436.653, 52801.018 24/12/17,01:40:19,04,08,1, 11.9,1,1, -3.068, 10432.105, 436.679, 52801.074 24/12/17,01:40:19,05,08,1, 11.9,1,1, -3.068, 10432.142, 436.657, 52801.056 24/12/17,01:40:19,06,08,1, 11.9,1,1, -3.068, 10432.127, 436.592, 52800.962 24/12/17,01:40:19,07,08,1, 11.9,1,1, -3.068, 10432.120, 436.578, 52801.065 24/12/17,01:40:19,08,08,1, 11.9,1,1, -3.068, 10432.165, 436.592, 52801.024 24/12/17,01:40:19,09,08,1, 11.9,1,1, -3.068, 10432.196, 436.619, 52801.076 24/12/17,01:40:19,10,08,1, 11.9,1,1, -3.068, 10432.227, 436.641, 52801.110 24/12/17,01:40:19,11,08,1, 11.9,1,1, -3.068, 10432.197, 436.666, 52801.076 24/12/17,01:40:19,12,08,1, 11.9,1,1, -3.068, 10432.210, 436.583, 52800.966 24/12/17,01:40:19,13,08,1, 11.9,1,1, -3.068, 10432.192, 436.523, 52801.066 24/12/17,01:40:19,14,08,1, 11.9,1,1, -3.068, 10432.200, 436.513, 52801.067 24/12/17,01:40:19,15,08,1, 11.9,1,1, -3.068, 10432.231, 436.554, 52801.111 24/12/17,01:40:19,16,08,1, 11.9,1,1, -3.068, 10432.247, 436.580, 52801.144 24/12/17,01:40:19,17,08,1, 11.9,1,1, -3.068, 10432.249, 436.592, 52801.110 24/12/17,01:40:19,18,08,1, 11.9,1,1, -3.068, 10432.254, 436.549, 52800.979 24/12/17,01:40:19,19,08,1, 11.9,1,1, -3.068, 10432.276, 436.494, 52801.047 24/12/17,01:40:20,00,07,1, 12.0,1,1, -3.067, 10432.273, 436.494, 52801.047 24/12/17,01:40:20,01,07,1, 12.0,1,1, -3.067, 10432.305, 436.486, 52801.071 24/12/17,01:40:20,02,07,1, 12.0,1,1, -3.067, 10432.308, 436.512, 52800.989 24/12/17,01:40:20,03,07,1, 12.0,1,1, -3.067, 10432.335, 436.507, 52801.006 24/12/17,01:40:20,04,07,1, 12.0,1,1, -3.067, 10432.339, 436.505, 52801.024 24/12/17,01:40:20,05,07,1, 12.0,1,1, -3.067, 10432.353, 436.461, 52801.027 24/12/17,01:40:20,06,07,1, 12.0,1,1, -3.067, 10432.345, 436.408, 52800.995 24/12/17,01:40:20,07,07,1, 12.0,1,1, -3.067, 10432.343, 436.401, 52801.025 24/12/17,01:40:20,08,07,1, 12.0,1,1, -3.067, 10432.348, 436.416, 52801.085 24/12/17,01:40:20,09,07,1, 12.0,1,1, -3.067, 10432.396, 436.467, 52801.131 24/12/17,01:40:20,10,07,1, 12.0,1,1, -3.067, 10432.381, 436.498, 52801.094 24/12/17,01:40:20,11,07,1, 12.0,1,1, -3.067, 10432.401, 436.436, 52801.139 24/12/17,01:40:20,12,07,1, 12.0,1,1, -3.067, 10432.394, 436.382, 52800.983 24/12/17,01:40:20,13,07,1, 12.0,1,1, -3.067, 10432.379, 436.352, 52801.025 24/12/17,01:40:20,14,07,1, 12.0,1,1, -3.067, 10432.408, 436.352, 52801.077 24/12/17,01:40:20,15,07,1, 12.0,1,1, -3.067, 10432.431, 436.396, 52801.139 24/12/17,01:40:20,16,07,1, 12.0,1,1, -3.067, 10432.439, 436.398, 52801.053 24/12/17,01:40:20,17,07,1, 12.0,1,1, -3.067, 10432.412, 436.389, 52801.260 24/12/17,01:40:20,18,07,1, 12.0,1,1, -3.067, 10432.417, 436.302, 52801.083 24/12/17,01:40:20,19,07,1, 12.0,1,1, -3.067, 10432.425, 436.322, 52801.112 24/12/17,01:40:21,00,07,1, 11.9,1,1, -3.066, 10432.423, 436.322, 52801.112 24/12/17,01:40:21,01,07,1, 11.9,1,1, -3.066, 10432.461, 436.304, 52801.146 24/12/17,01:40:21,02,07,1, 11.9,1,1, -3.066, 10432.444, 436.302, 52801.058 24/12/17,01:40:21,03,07,1, 11.9,1,1, -3.066, 10432.455, 436.329, 52801.067 24/12/17,01:40:21,04,07,1, 11.9,1,1, -3.066, 10432.468, 436.276, 52801.164 24/12/17,01:40:21,05,07,1, 11.9,1,1, -3.066, 10432.469, 436.235, 52801.051 24/12/17,01:40:21,06,07,1, 11.9,1,1, -3.066, 10432.477, 436.188, 52801.009 24/12/17,01:40:21,07,07,1, 11.9,1,1, -3.066, 10432.461, 436.196, 52801.152 24/12/17,01:40:21,08,07,1, 11.9,1,1, -3.066, 10432.460, 436.250, 52801.084 24/12/17,01:40:21,09,07,1, 11.9,1,1, -3.066, 10432.504, 436.286, 52801.214 24/12/17,01:40:21,10,07,1, 11.9,1,1, -3.066, 10432.478, 436.252, 52801.238 24/12/17,01:40:21,11,07,1, 11.9,1,1, -3.066, 10432.465, 436.197, 52801.158 24/12/17,01:40:21,12,07,1, 11.9,1,1, -3.066, 10432.479, 436.154, 52801.091 24/12/17,01:40:21,13,07,1, 11.9,1,1, -3.066, 10432.477, 436.172, 52801.133 24/12/17,01:40:21,14,07,1, 11.9,1,1, -3.066, 10432.483, 436.196, 52801.123 24/12/17,01:40:21,15,07,1, 11.9,1,1, -3.066, 10432.495, 436.201, 52801.174 24/12/17,01:40:21,16,07,1, 11.9,1,1, -3.066, 10432.505, 436.199, 52801.114 24/12/17,01:40:21,17,07,1, 11.9,1,1, -3.066, 10432.492, 436.159, 52801.117 24/12/17,01:40:21,18,07,1, 11.9,1,1, -3.066, 10432.480, 436.078, 52801.115 24/12/17,01:40:21,19,07,1, 11.9,1,1, -3.066, 10432.506, 436.088, 52801.123 24/12/17,01:40:22,00,07,1, 11.9,1,1, -3.071, 10432.498, 436.088, 52801.123 24/12/17,01:40:22,01,07,1, 11.9,1,1, -3.071, 10432.510, 436.136, 52801.258 24/12/17,01:40:22,02,07,1, 11.9,1,1, -3.071, 10432.523, 436.148, 52801.253 24/12/17,01:40:22,03,07,1, 11.9,1,1, -3.071, 10432.519, 436.118, 52801.274 24/12/17,01:40:22,04,07,1, 11.9,1,1, -3.071, 10432.500, 436.048, 52801.242 24/12/17,01:40:22,05,07,1, 11.9,1,1, -3.071, 10432.515, 436.026, 52801.234 24/12/17,01:40:22,06,07,1, 11.9,1,1, -3.071, 10432.482, 436.040, 52801.242 24/12/17,01:40:22,07,07,1, 11.9,1,1, -3.071, 10432.517, 436.056, 52801.294 24/12/17,01:40:22,08,07,1, 11.9,1,1, -3.071, 10432.535, 436.090, 52801.278 24/12/17,01:40:22,09,07,1, 11.9,1,1, -3.071, 10432.520, 436.059, 52801.283 24/12/17,01:40:22,10,07,1, 11.9,1,1, -3.071, 10432.490, 436.007, 52801.223 24/12/17,01:40:22,11,07,1, 11.9,1,1, -3.071, 10432.498, 435.959, 52801.276 24/12/17,01:40:22,12,07,1, 11.9,1,1, -3.071, 10432.496, 435.960, 52801.257 24/12/17,01:40:22,13,07,1, 11.9,1,1, -3.071, 10432.528, 435.999, 52801.311 24/12/17,01:40:22,14,07,1, 11.9,1,1, -3.071, 10432.543, 436.034, 52801.299 24/12/17,01:40:22,15,07,1, 11.9,1,1, -3.071, 10432.505, 436.022, 52801.328 24/12/17,01:40:22,16,07,1, 11.9,1,1, -3.071, 10432.534, 435.976, 52801.273 24/12/17,01:40:22,17,07,1, 11.9,1,1, -3.071, 10432.527, 435.922, 52801.276 24/12/17,01:40:22,18,07,1, 11.9,1,1, -3.071, 10432.497, 435.925, 52801.309 24/12/17,01:40:22,19,07,1, 11.9,1,1, -3.071, 10432.516, 435.927, 52801.273 24/12/17,01:40:23,00,07,1, 11.8,1,1, -3.068, 10432.515, 435.927, 52801.273 24/12/17,01:40:23,01,07,1, 11.8,1,1, -3.068, 10432.545, 435.987, 52801.431 24/12/17,01:40:23,02,07,1, 11.8,1,1, -3.068, 10432.539, 435.980, 52801.440 24/12/17,01:40:23,03,07,1, 11.8,1,1, -3.068, 10432.529, 435.897, 52801.345 24/12/17,01:40:23,04,07,1, 11.8,1,1, -3.068, 10432.497, 435.882, 52801.423 24/12/17,01:40:23,05,07,1, 11.8,1,1, -3.068, 10432.509, 435.879, 52801.377 24/12/17,01:40:23,06,07,1, 11.8,1,1, -3.068, 10432.531, 435.903, 52801.389 24/12/17,01:40:23,07,07,1, 11.8,1,1, -3.068, 10432.546, 435.948, 52801.432 24/12/17,01:40:23,08,07,1, 11.8,1,1, -3.068, 10432.530, 435.939, 52801.405 24/12/17,01:40:23,09,07,1, 11.8,1,1, -3.068, 10432.545, 435.930, 52801.476 24/12/17,01:40:23,10,07,1, 11.8,1,1, -3.068, 10432.511, 435.850, 52801.422 24/12/17,01:40:23,11,07,1, 11.8,1,1, -3.068, 10432.507, 435.837, 52801.415 24/12/17,01:40:23,12,07,1, 11.8,1,1, -3.068, 10432.540, 435.880, 52801.492 24/12/17,01:40:23,13,07,1, 11.8,1,1, -3.068, 10432.548, 435.923, 52801.505 24/12/17,01:40:23,14,07,1, 11.8,1,1, -3.068, 10432.536, 435.939, 52801.504 24/12/17,01:40:23,15,07,1, 11.8,1,1, -3.068, 10432.520, 435.900, 52801.489 24/12/17,01:40:23,16,07,1, 11.8,1,1, -3.068, 10432.517, 435.836, 52801.442 24/12/17,01:40:23,17,07,1, 11.8,1,1, -3.068, 10432.527, 435.841, 52801.491 24/12/17,01:40:23,18,07,1, 11.8,1,1, -3.068, 10432.517, 435.826, 52801.533 24/12/17,01:40:23,19,07,1, 11.8,1,1, -3.068, 10432.539, 435.893, 52801.594 24/12/17,01:40:24,00,08,1, 12.0,1,1, -3.070, 10432.532, 435.893, 52801.594 24/12/17,01:40:24,01,08,1, 12.0,1,1, -3.070, 10432.535, 435.914, 52801.661 24/12/17,01:40:24,02,08,1, 12.0,1,1, -3.070, 10432.539, 435.866, 52801.534 24/12/17,01:40:24,03,08,1, 12.0,1,1, -3.070, 10432.494, 435.815, 52801.467 24/12/17,01:40:24,04,08,1, 12.0,1,1, -3.070, 10432.511, 435.787, 52801.484 24/12/17,01:40:24,05,08,1, 12.0,1,1, -3.070, 10432.548, 435.832, 52801.495 24/12/17,01:40:24,06,08,1, 12.0,1,1, -3.070, 10432.538, 435.881, 52801.556 24/12/17,01:40:24,07,08,1, 12.0,1,1, -3.070, 10432.515, 435.908, 52801.664 24/12/17,01:40:24,08,08,1, 12.0,1,1, -3.070, 10432.526, 435.863, 52801.648 24/12/17,01:40:24,09,08,1, 12.0,1,1, -3.070, 10432.484, 435.816, 52801.632 24/12/17,01:40:24,10,08,1, 12.0,1,1, -3.070, 10432.508, 435.791, 52801.591 24/12/17,01:40:24,11,08,1, 12.0,1,1, -3.070, 10432.511, 435.840, 52801.608 24/12/17,01:40:24,12,08,1, 12.0,1,1, -3.070, 10432.531, 435.840, 52801.633 24/12/17,01:40:24,13,08,1, 12.0,1,1, -3.070, 10432.515, 435.889, 52801.711 24/12/17,01:40:24,14,08,1, 12.0,1,1, -3.070, 10432.511, 435.891, 52801.650 24/12/17,01:40:24,15,08,1, 12.0,1,1, -3.070, 10432.482, 435.840, 52801.693 24/12/17,01:40:24,16,08,1, 12.0,1,1, -3.070, 10432.477, 435.838, 52801.703 24/12/17,01:40:24,17,08,1, 12.0,1,1, -3.070, 10432.496, 435.827, 52801.679 24/12/17,01:40:24,18,08,1, 12.0,1,1, -3.070, 10432.474, 435.846, 52801.681 24/12/17,01:40:24,19,08,1, 12.0,1,1, -3.070, 10432.512, 435.884, 52801.684 24/12/17,01:40:25,00,08,1, 12.0,1,1, -3.063, 10432.507, 435.884, 52801.684 24/12/17,01:40:25,01,08,1, 12.0,1,1, -3.063, 10432.453, 435.862, 52801.756 24/12/17,01:40:25,02,08,1, 12.0,1,1, -3.063, 10432.459, 435.815, 52801.667 24/12/17,01:40:25,03,08,1, 12.0,1,1, -3.063, 10432.429, 435.791, 52801.713 24/12/17,01:40:25,04,08,1, 12.0,1,1, -3.063, 10432.440, 435.841, 52801.767 24/12/17,01:40:25,05,08,1, 12.0,1,1, -3.063, 10432.452, 435.900, 52801.750 24/12/17,01:40:25,06,08,1, 12.0,1,1, -3.063, 10432.464, 435.925, 52801.752 24/12/17,01:40:25,07,08,1, 12.0,1,1, -3.063, 10432.436, 435.920, 52801.830 24/12/17,01:40:25,08,08,1, 12.0,1,1, -3.063, 10432.404, 435.893, 52801.831 24/12/17,01:40:25,09,08,1, 12.0,1,1, -3.063, 10432.387, 435.842, 52801.691 24/12/17,01:40:25,10,08,1, 12.0,1,1, -3.063, 10432.407, 435.879, 52801.820 24/12/17,01:40:25,11,08,1, 12.0,1,1, -3.063, 10432.412, 435.919, 52801.806 24/12/17,01:40:25,12,08,1, 12.0,1,1, -3.063, 10432.412, 435.948, 52801.857 24/12/17,01:40:25,13,08,1, 12.0,1,1, -3.063, 10432.356, 435.946, 52801.807 24/12/17,01:40:25,14,08,1, 12.0,1,1, -3.063, 10432.352, 435.908, 52801.773 24/12/17,01:40:25,15,08,1, 12.0,1,1, -3.063, 10432.350, 435.904, 52801.804 24/12/17,01:40:25,16,08,1, 12.0,1,1, -3.063, 10432.359, 435.896, 52801.845 24/12/17,01:40:25,17,08,1, 12.0,1,1, -3.063, 10432.361, 435.961, 52801.861 24/12/17,01:40:25,18,08,1, 12.0,1,1, -3.063, 10432.337, 435.980, 52801.911 24/12/17,01:40:25,19,08,1, 12.0,1,1, -3.063, 10432.350, 436.011, 52801.895 24/12/17,01:40:26,00,07,1, 12.0,1,1, -3.067, 10432.348, 436.011, 52801.895 24/12/17,01:40:26,01,07,1, 12.0,1,1, -3.067, 10432.341, 435.955, 52801.874 24/12/17,01:40:26,02,07,1, 12.0,1,1, -3.067, 10432.295, 435.944, 52801.845 24/12/17,01:40:26,03,07,1, 12.0,1,1, -3.067, 10432.295, 435.996, 52801.912 24/12/17,01:40:26,04,07,1, 12.0,1,1, -3.067, 10432.298, 436.035, 52801.959 24/12/17,01:40:26,05,07,1, 12.0,1,1, -3.067, 10432.281, 436.072, 52801.987 24/12/17,01:40:26,06,07,1, 12.0,1,1, -3.067, 10432.269, 436.071, 52801.971 24/12/17,01:40:26,07,07,1, 12.0,1,1, -3.067, 10432.245, 436.042, 52801.872 24/12/17,01:40:26,08,07,1, 12.0,1,1, -3.067, 10432.229, 436.003, 52801.899 24/12/17,01:40:26,09,07,1, 12.0,1,1, -3.067, 10432.209, 436.039, 52801.891 24/12/17,01:40:26,10,07,1, 12.0,1,1, -3.067, 10432.223, 436.107, 52801.995 24/12/17,01:40:26,11,07,1, 12.0,1,1, -3.067, 10432.235, 436.122, 52802.024 24/12/17,01:40:26,12,07,1, 12.0,1,1, -3.067, 10432.211, 436.139, 52801.992 24/12/17,01:40:26,13,07,1, 12.0,1,1, -3.067, 10432.190, 436.126, 52801.941 24/12/17,01:40:26,14,07,1, 12.0,1,1, -3.067, 10432.187, 436.090, 52801.935 24/12/17,01:40:26,15,07,1, 12.0,1,1, -3.067, 10432.178, 436.090, 52802.003 24/12/17,01:40:26,16,07,1, 12.0,1,1, -3.067, 10432.171, 436.140, 52801.984 24/12/17,01:40:26,17,07,1, 12.0,1,1, -3.067, 10432.170, 436.162, 52801.996 24/12/17,01:40:26,18,07,1, 12.0,1,1, -3.067, 10432.160, 436.214, 52802.023 24/12/17,01:40:26,19,07,1, 12.0,1,1, -3.067, 10432.124, 436.197, 52802.044 24/12/17,01:40:27,00,08,1, 12.0,1,1, -3.070, 10432.123, 436.197, 52802.044 24/12/17,01:40:27,01,08,1, 12.0,1,1, -3.070, 10432.098, 436.173, 52802.004 24/12/17,01:40:27,02,08,1, 12.0,1,1, -3.070, 10432.114, 436.210, 52802.020 24/12/17,01:40:27,03,08,1, 12.0,1,1, -3.070, 10432.091, 436.259, 52802.033 24/12/17,01:40:27,04,08,1, 12.0,1,1, -3.070, 10432.110, 436.311, 52802.070 24/12/17,01:40:27,05,08,1, 12.0,1,1, -3.070, 10432.098, 436.306, 52802.113 24/12/17,01:40:27,06,08,1, 12.0,1,1, -3.070, 10432.066, 436.248, 52801.981 24/12/17,01:40:27,07,08,1, 12.0,1,1, -3.070, 10432.037, 436.240, 52802.009 24/12/17,01:40:27,08,08,1, 12.0,1,1, -3.070, 10432.075, 436.278, 52801.989 24/12/17,01:40:27,09,08,1, 12.0,1,1, -3.070, 10432.054, 436.351, 52802.054 24/12/17,01:40:27,10,08,1, 12.0,1,1, -3.070, 10432.051, 436.403, 52802.071 24/12/17,01:40:27,11,08,1, 12.0,1,1, -3.070, 10432.025, 436.389, 52802.112 24/12/17,01:40:27,12,08,1, 12.0,1,1, -3.070, 10432.024, 436.372, 52802.019 24/12/17,01:40:27,13,08,1, 12.0,1,1, -3.070, 10432.016, 436.347, 52802.032 24/12/17,01:40:27,14,08,1, 12.0,1,1, -3.070, 10431.995, 436.354, 52802.040 24/12/17,01:40:27,15,08,1, 12.0,1,1, -3.070, 10432.007, 436.394, 52802.110 24/12/17,01:40:27,16,08,1, 12.0,1,1, -3.070, 10431.995, 436.439, 52802.120 24/12/17,01:40:27,17,08,1, 12.0,1,1, -3.070, 10432.000, 436.497, 52802.150 24/12/17,01:40:27,18,08,1, 12.0,1,1, -3.070, 10431.982, 436.482, 52802.036 24/12/17,01:40:27,19,08,1, 12.0,1,1, -3.070, 10431.973, 436.439, 52802.036 24/12/17,01:40:28,00,08,1, 11.9,1,1, -3.068, 10431.973, 436.439, 52802.036 24/12/17,01:40:28,01,08,1, 11.9,1,1, -3.068, 10431.931, 436.461, 52802.084 24/12/17,01:40:28,02,08,1, 11.9,1,1, -3.068, 10431.954, 436.508, 52802.092 24/12/17,01:40:28,03,08,1, 11.9,1,1, -3.068, 10431.965, 436.522, 52802.128 24/12/17,01:40:28,04,08,1, 11.9,1,1, -3.068, 10431.909, 436.564, 52802.138 24/12/17,01:40:28,05,08,1, 11.9,1,1, -3.068, 10431.894, 436.481, 52802.039 24/12/17,01:40:28,06,08,1, 11.9,1,1, -3.068, 10431.895, 436.481, 52801.969 24/12/17,01:40:28,07,08,1, 11.9,1,1, -3.068, 10431.894, 436.502, 52802.000 24/12/17,01:40:28,08,08,1, 11.9,1,1, -3.068, 10431.912, 436.555, 52802.040 24/12/17,01:40:28,09,08,1, 11.9,1,1, -3.068, 10431.881, 436.602, 52802.175 24/12/17,01:40:28,10,08,1, 11.9,1,1, -3.068, 10431.856, 436.608, 52802.091 24/12/17,01:40:28,11,08,1, 11.9,1,1, -3.068, 10431.858, 436.574, 52802.074 24/12/17,01:40:28,12,08,1, 11.9,1,1, -3.068, 10431.842, 436.555, 52802.052 24/12/17,01:40:28,13,08,1, 11.9,1,1, -3.068, 10431.837, 436.563, 52802.082 24/12/17,01:40:28,14,08,1, 11.9,1,1, -3.068, 10431.872, 436.613, 52802.125 24/12/17,01:40:28,15,08,1, 11.9,1,1, -3.068, 10431.866, 436.684, 52802.122 24/12/17,01:40:28,16,08,1, 11.9,1,1, -3.068, 10431.855, 436.664, 52802.058 24/12/17,01:40:28,17,08,1, 11.9,1,1, -3.068, 10431.878, 436.617, 52802.127 24/12/17,01:40:28,18,08,1, 11.9,1,1, -3.068, 10431.825, 436.605, 52802.063 24/12/17,01:40:28,19,08,1, 11.9,1,1, -3.068, 10431.855, 436.606, 52802.062 24/12/17,01:40:29,00,07,1, 11.9,1,1, -3.067, 10431.848, 436.606, 52802.062 24/12/17,01:40:29,01,07,1, 11.9,1,1, -3.067, 10431.842, 436.690, 52802.115 24/12/17,01:40:29,02,07,1, 11.9,1,1, -3.067, 10431.869, 436.692, 52802.060 24/12/17,01:40:29,03,07,1, 11.9,1,1, -3.067, 10431.846, 436.695, 52802.069 24/12/17,01:40:29,04,07,1, 11.9,1,1, -3.067, 10431.821, 436.660, 52802.051 24/12/17,01:40:29,05,07,1, 11.9,1,1, -3.067, 10431.830, 436.616, 52802.034 24/12/17,01:40:29,06,07,1, 11.9,1,1, -3.067, 10431.819, 436.658, 52802.003 24/12/17,01:40:29,07,07,1, 11.9,1,1, -3.067, 10431.831, 436.683, 52802.116 24/12/17,01:40:29,08,07,1, 11.9,1,1, -3.067, 10431.842, 436.747, 52802.178 24/12/17,01:40:29,09,07,1, 11.9,1,1, -3.067, 10431.836, 436.750, 52802.046 24/12/17,01:40:29,10,07,1, 11.9,1,1, -3.067, 10431.825, 436.695, 52802.020 24/12/17,01:40:29,11,07,1, 11.9,1,1, -3.067, 10431.792, 436.673, 52802.002 24/12/17,01:40:29,12,07,1, 11.9,1,1, -3.067, 10431.820, 436.688, 52801.955 24/12/17,01:40:29,13,07,1, 11.9,1,1, -3.067, 10431.841, 436.766, 52802.111 24/12/17,01:40:29,14,07,1, 11.9,1,1, -3.067, 10431.822, 436.773, 52802.134 24/12/17,01:40:29,15,07,1, 11.9,1,1, -3.067, 10431.837, 436.780, 52802.087 24/12/17,01:40:29,16,07,1, 11.9,1,1, -3.067, 10431.825, 436.745, 52802.012 24/12/17,01:40:29,17,07,1, 11.9,1,1, -3.067, 10431.825, 436.708, 52802.004 24/12/17,01:40:29,18,07,1, 11.9,1,1, -3.067, 10431.812, 436.713, 52801.954 24/12/17,01:40:29,19,07,1, 11.9,1,1, -3.067, 10431.844, 436.770, 52801.978 24/12/17,01:40:30,00,07,1, 11.9,1,1, -3.068, 10431.839, 436.770, 52801.978 24/12/17,01:40:30,01,07,1, 11.9,1,1, -3.068, 10431.816, 436.831, 52802.036 24/12/17,01:40:30,02,07,1, 11.9,1,1, -3.068, 10431.827, 436.809, 52802.014 24/12/17,01:40:30,03,07,1, 11.9,1,1, -3.068, 10431.821, 436.774, 52801.984 24/12/17,01:40:30,04,07,1, 11.9,1,1, -3.068, 10431.820, 436.746, 52801.956 24/12/17,01:40:30,05,07,1, 11.9,1,1, -3.068, 10431.825, 436.765, 52801.812 24/12/17,01:40:30,06,07,1, 11.9,1,1, -3.068, 10431.830, 436.816, 52801.971 24/12/17,01:40:30,07,07,1, 11.9,1,1, -3.068, 10431.824, 436.876, 52802.008 24/12/17,01:40:30,08,07,1, 11.9,1,1, -3.068, 10431.839, 436.841, 52802.003 24/12/17,01:40:30,09,07,1, 11.9,1,1, -3.068, 10431.797, 436.811, 52801.967 24/12/17,01:40:30,10,07,1, 11.9,1,1, -3.068, 10431.802, 436.772, 52801.946 24/12/17,01:40:30,11,07,1, 11.9,1,1, -3.068, 10431.824, 436.824, 52801.986 24/12/17,01:40:30,12,07,1, 11.9,1,1, -3.068, 10431.842, 436.857, 52801.971 24/12/17,01:40:30,13,07,1, 11.9,1,1, -3.068, 10431.858, 436.885, 52801.969 24/12/17,01:40:30,14,07,1, 11.9,1,1, -3.068, 10431.860, 436.894, 52801.990 24/12/17,01:40:30,15,07,1, 11.9,1,1, -3.068, 10431.828, 436.851, 52801.933 24/12/17,01:40:30,16,07,1, 11.9,1,1, -3.068, 10431.841, 436.835, 52801.961 24/12/17,01:40:30,17,07,1, 11.9,1,1, -3.068, 10431.826, 436.812, 52801.923 24/12/17,01:40:30,18,07,1, 11.9,1,1, -3.068, 10431.853, 436.860, 52801.944 24/12/17,01:40:30,19,07,1, 11.9,1,1, -3.068, 10431.868, 436.908, 52801.909 24/12/17,01:40:31,00,08,1, 11.9,1,1, -3.068, 10431.864, 436.908, 52801.909 24/12/17,01:40:31,01,08,1, 11.9,1,1, -3.068, 10431.888, 436.930, 52802.016 24/12/17,01:40:31,02,08,1, 11.9,1,1, -3.068, 10431.884, 436.865, 52801.878 24/12/17,01:40:31,03,08,1, 11.9,1,1, -3.068, 10431.889, 436.822, 52801.852 24/12/17,01:40:31,04,08,1, 11.9,1,1, -3.068, 10431.866, 436.854, 52801.893 24/12/17,01:40:31,05,08,1, 11.9,1,1, -3.068, 10431.909, 436.879, 52801.847 24/12/17,01:40:31,06,08,1, 11.9,1,1, -3.068, 10431.918, 436.966, 52802.010 24/12/17,01:40:31,07,08,1, 11.9,1,1, -3.068, 10431.919, 436.945, 52801.971 24/12/17,01:40:31,08,08,1, 11.9,1,1, -3.068, 10431.909, 436.916, 52801.954 24/12/17,01:40:31,09,08,1, 11.9,1,1, -3.068, 10431.904, 436.862, 52801.829 24/12/17,01:40:31,10,08,1, 11.9,1,1, -3.068, 10431.904, 436.867, 52801.814 24/12/17,01:40:31,11,08,1, 11.9,1,1, -3.068, 10431.921, 436.890, 52801.951 24/12/17,01:40:31,12,08,1, 11.9,1,1, -3.068, 10431.942, 436.943, 52801.986 24/12/17,01:40:31,13,08,1, 11.9,1,1, -3.068, 10431.970, 436.951, 52801.935 24/12/17,01:40:31,14,08,1, 11.9,1,1, -3.068, 10431.928, 436.941, 52801.914 24/12/17,01:40:31,15,08,1, 11.9,1,1, -3.068, 10431.963, 436.886, 52801.788 24/12/17,01:40:31,16,08,1, 11.9,1,1, -3.068, 10431.957, 436.890, 52801.830 24/12/17,01:40:31,17,08,1, 11.9,1,1, -3.068, 10431.954, 436.884, 52801.908 24/12/17,01:40:31,18,08,1, 11.9,1,1, -3.068, 10431.999, 436.929, 52801.932 24/12/17,01:40:31,19,08,1, 11.9,1,1, -3.068, 10432.003, 436.955, 52801.929 24/12/17,01:40:32,00,07,1, 11.9,1,1, -3.067, 10431.998, 436.955, 52801.929 24/12/17,01:40:32,01,07,1, 11.9,1,1, -3.067, 10432.010, 436.885, 52801.789 24/12/17,01:40:32,02,07,1, 11.9,1,1, -3.067, 10431.973, 436.865, 52801.822 24/12/17,01:40:32,03,07,1, 11.9,1,1, -3.067, 10432.003, 436.846, 52801.760 24/12/17,01:40:32,04,07,1, 11.9,1,1, -3.067, 10432.056, 436.900, 52801.840 24/12/17,01:40:32,05,07,1, 11.9,1,1, -3.067, 10432.044, 436.954, 52801.885 24/12/17,01:40:32,06,07,1, 11.9,1,1, -3.067, 10432.046, 436.930, 52801.829 24/12/17,01:40:32,07,07,1, 11.9,1,1, -3.067, 10432.042, 436.884, 52801.906 24/12/17,01:40:32,08,07,1, 11.9,1,1, -3.067, 10432.053, 436.855, 52801.854 24/12/17,01:40:32,09,07,1, 11.9,1,1, -3.067, 10432.059, 436.844, 52801.790 24/12/17,01:40:32,10,07,1, 11.9,1,1, -3.067, 10432.080, 436.871, 52801.745 24/12/17,01:40:32,11,07,1, 11.9,1,1, -3.067, 10432.093, 436.937, 52801.887 24/12/17,01:40:32,12,07,1, 11.9,1,1, -3.067, 10432.078, 436.944, 52801.883 24/12/17,01:40:32,13,07,1, 11.9,1,1, -3.067, 10432.073, 436.894, 52801.852 24/12/17,01:40:32,14,07,1, 11.9,1,1, -3.067, 10432.078, 436.856, 52801.768 24/12/17,01:40:32,15,07,1, 11.9,1,1, -3.067, 10432.077, 436.837, 52801.725 24/12/17,01:40:32,16,07,1, 11.9,1,1, -3.067, 10432.105, 436.859, 52801.797 24/12/17,01:40:32,17,07,1, 11.9,1,1, -3.067, 10432.110, 436.922, 52801.847 24/12/17,01:40:32,18,07,1, 11.9,1,1, -3.067, 10432.157, 436.931, 52801.829 24/12/17,01:40:32,19,07,1, 11.9,1,1, -3.067, 10432.157, 436.914, 52801.793 24/12/17,01:40:33,00,07,1, 12.0,1,1, -3.067, 10432.156, 436.914, 52801.793 24/12/17,01:40:33,01,07,1, 12.0,1,1, -3.067, 10432.150, 436.831, 52801.764 24/12/17,01:40:33,02,07,1, 12.0,1,1, -3.067, 10432.161, 436.849, 52801.738 24/12/17,01:40:33,03,07,1, 12.0,1,1, -3.067, 10432.176, 436.867, 52801.793 24/12/17,01:40:33,04,07,1, 12.0,1,1, -3.067, 10432.214, 436.901, 52801.799 24/12/17,01:40:33,05,07,1, 12.0,1,1, -3.067, 10432.201, 436.917, 52801.824 24/12/17,01:40:33,06,07,1, 12.0,1,1, -3.067, 10432.189, 436.896, 52801.732 24/12/17,01:40:33,07,07,1, 12.0,1,1, -3.067, 10432.185, 436.835, 52801.767 24/12/17,01:40:33,08,07,1, 12.0,1,1, -3.067, 10432.219, 436.805, 52801.674 24/12/17,01:40:33,09,07,1, 12.0,1,1, -3.067, 10432.246, 436.846, 52801.813 24/12/17,01:40:33,10,07,1, 12.0,1,1, -3.067, 10432.260, 436.889, 52801.812 24/12/17,01:40:33,11,07,1, 12.0,1,1, -3.067, 10432.241, 436.925, 52801.768 24/12/17,01:40:33,12,07,1, 12.0,1,1, -3.067, 10432.250, 436.875, 52801.765 24/12/17,01:40:33,13,07,1, 12.0,1,1, -3.067, 10432.305, 436.800, 52801.493 24/12/17,01:40:33,14,07,1, 12.0,1,1, -3.067, 10432.275, 436.819, 52801.653 24/12/17,01:40:33,15,07,1, 12.0,1,1, -3.067, 10432.271, 436.799, 52801.688 24/12/17,01:40:33,16,07,1, 12.0,1,1, -3.067, 10432.306, 436.860, 52801.821 24/12/17,01:40:33,17,07,1, 12.0,1,1, -3.067, 10432.299, 436.860, 52801.752 24/12/17,01:40:33,18,07,1, 12.0,1,1, -3.067, 10432.341, 436.853, 52801.762 24/12/17,01:40:33,19,07,1, 12.0,1,1, -3.067, 10432.323, 436.781, 52801.691 24/12/17,01:40:34,00,08,1, 11.9,1,1, -3.067, 10432.315, 436.781, 52801.691 24/12/17,01:40:34,01,08,1, 11.9,1,1, -3.067, 10432.353, 436.752, 52801.688 24/12/17,01:40:34,02,08,1, 11.9,1,1, -3.067, 10432.376, 436.773, 52801.797 24/12/17,01:40:34,03,08,1, 11.9,1,1, -3.067, 10432.373, 436.809, 52801.698 24/12/17,01:40:34,04,08,1, 11.9,1,1, -3.067, 10432.390, 436.820, 52801.670 24/12/17,01:40:34,05,08,1, 11.9,1,1, -3.067, 10432.409, 436.768, 52801.672 24/12/17,01:40:34,06,08,1, 11.9,1,1, -3.067, 10432.369, 436.696, 52801.742 24/12/17,01:40:34,07,08,1, 11.9,1,1, -3.067, 10432.419, 436.672, 52801.583 24/12/17,01:40:34,08,08,1, 11.9,1,1, -3.067, 10432.415, 436.712, 52801.663 24/12/17,01:40:34,09,08,1, 11.9,1,1, -3.067, 10432.438, 436.758, 52801.717 24/12/17,01:40:34,10,08,1, 11.9,1,1, -3.067, 10432.463, 436.768, 52801.711 24/12/17,01:40:34,11,08,1, 11.9,1,1, -3.067, 10432.454, 436.714, 52801.640 24/12/17,01:40:34,12,08,1, 11.9,1,1, -3.067, 10432.449, 436.655, 52801.684 24/12/17,01:40:34,13,08,1, 11.9,1,1, -3.067, 10432.477, 436.625, 52801.619 24/12/17,01:40:34,14,08,1, 11.9,1,1, -3.067, 10432.490, 436.602, 52801.571 24/12/17,01:40:34,15,08,1, 11.9,1,1, -3.067, 10432.529, 436.692, 52801.648 24/12/17,01:40:34,16,08,1, 11.9,1,1, -3.067, 10432.544, 436.694, 52801.668 24/12/17,01:40:34,17,08,1, 11.9,1,1, -3.067, 10432.533, 436.673, 52801.614 24/12/17,01:40:34,18,08,1, 11.9,1,1, -3.067, 10432.554, 436.615, 52801.622 24/12/17,01:40:34,19,08,1, 11.9,1,1, -3.067, 10432.549, 436.567, 52801.624 24/12/17,01:40:35,00,08,1, 11.9,1,1, -3.067, 10432.549, 436.567, 52801.624 24/12/17,01:40:35,01,08,1, 11.9,1,1, -3.067, 10432.582, 436.576, 52801.625 24/12/17,01:40:35,02,08,1, 11.9,1,1, -3.067, 10432.606, 436.602, 52801.623 24/12/17,01:40:35,03,08,1, 11.9,1,1, -3.067, 10432.626, 436.597, 52801.605 24/12/17,01:40:35,04,08,1, 11.9,1,1, -3.067, 10432.646, 436.574, 52801.605 24/12/17,01:40:35,05,08,1, 11.9,1,1, -3.067, 10432.638, 436.497, 52801.557 24/12/17,01:40:35,06,08,1, 11.9,1,1, -3.067, 10432.650, 436.467, 52801.502 24/12/17,01:40:35,07,08,1, 11.9,1,1, -3.067, 10432.660, 436.477, 52801.576 24/12/17,01:40:35,08,08,1, 11.9,1,1, -3.067, 10432.684, 436.511, 52801.571 24/12/17,01:40:35,09,08,1, 11.9,1,1, -3.067, 10432.706, 436.547, 52801.539 24/12/17,01:40:35,10,08,1, 11.9,1,1, -3.067, 10432.702, 436.495, 52801.570 24/12/17,01:40:35,11,08,1, 11.9,1,1, -3.067, 10432.685, 436.408, 52801.452 24/12/17,01:40:35,12,08,1, 11.9,1,1, -3.067, 10432.717, 436.407, 52801.546 24/12/17,01:40:35,13,08,1, 11.9,1,1, -3.067, 10432.728, 436.399, 52801.573 24/12/17,01:40:35,14,08,1, 11.9,1,1, -3.067, 10432.757, 436.415, 52801.572 24/12/17,01:40:35,15,08,1, 11.9,1,1, -3.067, 10432.739, 436.419, 52801.501 24/12/17,01:40:35,16,08,1, 11.9,1,1, -3.067, 10432.770, 436.421, 52801.526 24/12/17,01:40:35,17,08,1, 11.9,1,1, -3.067, 10432.744, 436.354, 52801.449 24/12/17,01:40:35,18,08,1, 11.9,1,1, -3.067, 10432.786, 436.319, 52801.460 24/12/17,01:40:35,19,08,1, 11.9,1,1, -3.067, 10432.804, 436.284, 52801.457 24/12/17,01:40:36,00,08,1, 12.0,1,1, -3.067, 10432.799, 436.284, 52801.457 24/12/17,01:40:36,01,08,1, 12.0,1,1, -3.067, 10432.859, 436.335, 52801.534 24/12/17,01:40:36,02,08,1, 12.0,1,1, -3.067, 10432.852, 436.355, 52801.551 24/12/17,01:40:36,03,08,1, 12.0,1,1, -3.067, 10432.838, 436.316, 52801.500 24/12/17,01:40:36,04,08,1, 12.0,1,1, -3.067, 10432.861, 436.244, 52801.446 24/12/17,01:40:36,05,08,1, 12.0,1,1, -3.067, 10432.847, 436.197, 52801.352 24/12/17,01:40:36,06,08,1, 12.0,1,1, -3.067, 10432.873, 436.220, 52801.466 24/12/17,01:40:36,07,08,1, 12.0,1,1, -3.067, 10432.905, 436.278, 52801.406 24/12/17,01:40:36,08,08,1, 12.0,1,1, -3.067, 10432.926, 436.276, 52801.541 24/12/17,01:40:36,09,08,1, 12.0,1,1, -3.067, 10432.921, 436.269, 52801.442 24/12/17,01:40:36,10,08,1, 12.0,1,1, -3.067, 10432.936, 436.162, 52801.385 24/12/17,01:40:36,11,08,1, 12.0,1,1, -3.067, 10432.918, 436.151, 52801.342 24/12/17,01:40:36,12,08,1, 12.0,1,1, -3.067, 10432.924, 436.142, 52801.401 24/12/17,01:40:36,13,08,1, 12.0,1,1, -3.067, 10433.000, 436.173, 52801.435 24/12/17,01:40:36,14,08,1, 12.0,1,1, -3.067, 10433.004, 436.205, 52801.471 24/12/17,01:40:36,15,08,1, 12.0,1,1, -3.067, 10432.996, 436.163, 52801.395 24/12/17,01:40:36,16,08,1, 12.0,1,1, -3.067, 10433.006, 436.134, 52801.368 24/12/17,01:40:36,17,08,1, 12.0,1,1, -3.067, 10433.012, 436.077, 52801.398 24/12/17,01:40:36,18,08,1, 12.0,1,1, -3.067, 10432.998, 436.060, 52801.322 24/12/17,01:40:36,19,08,1, 12.0,1,1, -3.067, 10433.073, 436.095, 52801.389 24/12/17,01:40:37,00,08,1, 12.0,1,1, -3.068, 10433.066, 436.095, 52801.389 24/12/17,01:40:37,01,08,1, 12.0,1,1, -3.068, 10433.090, 436.110, 52801.419 24/12/17,01:40:37,02,08,1, 12.0,1,1, -3.068, 10433.078, 436.078, 52801.295 24/12/17,01:40:37,03,08,1, 12.0,1,1, -3.068, 10433.092, 436.037, 52801.249 24/12/17,01:40:37,04,08,1, 12.0,1,1, -3.068, 10433.085, 435.983, 52801.324 24/12/17,01:40:37,05,08,1, 12.0,1,1, -3.068, 10433.117, 436.020, 52801.342 24/12/17,01:40:37,06,08,1, 12.0,1,1, -3.068, 10433.122, 436.021, 52801.273 24/12/17,01:40:37,07,08,1, 12.0,1,1, -3.068, 10433.149, 436.066, 52801.322 24/12/17,01:40:37,08,08,1, 12.0,1,1, -3.068, 10433.156, 436.046, 52801.397 24/12/17,01:40:37,09,08,1, 12.0,1,1, -3.068, 10433.145, 435.999, 52801.345 24/12/17,01:40:37,10,08,1, 12.0,1,1, -3.068, 10433.133, 435.952, 52801.319 24/12/17,01:40:37,11,08,1, 12.0,1,1, -3.068, 10433.138, 435.939, 52801.297 24/12/17,01:40:37,12,08,1, 12.0,1,1, -3.068, 10433.193, 435.966, 52801.279 24/12/17,01:40:37,13,08,1, 12.0,1,1, -3.068, 10433.216, 436.005, 52801.332 24/12/17,01:40:37,14,08,1, 12.0,1,1, -3.068, 10433.205, 435.989, 52801.326 24/12/17,01:40:37,15,08,1, 12.0,1,1, -3.068, 10433.202, 435.952, 52801.315 24/12/17,01:40:37,16,08,1, 12.0,1,1, -3.068, 10433.223, 435.891, 52801.225 24/12/17,01:40:37,17,08,1, 12.0,1,1, -3.068, 10433.249, 435.874, 52801.298 24/12/17,01:40:37,18,08,1, 12.0,1,1, -3.068, 10433.267, 435.862, 52801.289 24/12/17,01:40:37,19,08,1, 12.0,1,1, -3.068, 10433.265, 435.904, 52801.237 24/12/17,01:40:38,00,08,1, 11.9,1,1, -3.068, 10433.258, 435.904, 52801.237 24/12/17,01:40:38,01,08,1, 11.9,1,1, -3.068, 10433.257, 435.919, 52801.342 24/12/17,01:40:38,02,08,1, 11.9,1,1, -3.068, 10433.266, 435.870, 52801.276 24/12/17,01:40:38,03,08,1, 11.9,1,1, -3.068, 10433.279, 435.805, 52801.217 24/12/17,01:40:38,04,08,1, 11.9,1,1, -3.068, 10433.285, 435.791, 52801.172 24/12/17,01:40:38,05,08,1, 11.9,1,1, -3.068, 10433.294, 435.829, 52801.233 24/12/17,01:40:38,06,08,1, 11.9,1,1, -3.068, 10433.308, 435.853, 52801.292 24/12/17,01:40:38,07,08,1, 11.9,1,1, -3.068, 10433.315, 435.855, 52801.175 24/12/17,01:40:38,08,08,1, 11.9,1,1, -3.068, 10433.308, 435.805, 52801.133 24/12/17,01:40:38,09,08,1, 11.9,1,1, -3.068, 10433.310, 435.759, 52801.132 24/12/17,01:40:38,10,08,1, 11.9,1,1, -3.068, 10433.335, 435.744, 52801.181 24/12/17,01:40:38,11,08,1, 11.9,1,1, -3.068, 10433.342, 435.772, 52801.179 24/12/17,01:40:38,12,08,1, 11.9,1,1, -3.068, 10433.347, 435.803, 52801.243 24/12/17,01:40:38,13,08,1, 11.9,1,1, -3.068, 10433.370, 435.793, 52801.239 24/12/17,01:40:38,14,08,1, 11.9,1,1, -3.068, 10433.404, 435.758, 52801.185 24/12/17,01:40:38,15,08,1, 11.9,1,1, -3.068, 10433.357, 435.738, 52801.186 24/12/17,01:40:38,16,08,1, 11.9,1,1, -3.068, 10433.355, 435.672, 52801.096 24/12/17,01:40:38,17,08,1, 11.9,1,1, -3.068, 10433.388, 435.679, 52801.111 24/12/17,01:40:38,18,08,1, 11.9,1,1, -3.068, 10433.409, 435.721, 52801.118 24/12/17,01:40:38,19,08,1, 11.9,1,1, -3.068, 10433.420, 435.737, 52801.253 24/12/17,01:40:39,00,08,1, 11.9,1,1, -3.069, 10433.416, 435.737, 52801.253 24/12/17,01:40:39,01,08,1, 11.9,1,1, -3.069, 10433.418, 435.688, 52801.192 24/12/17,01:40:39,02,08,1, 11.9,1,1, -3.069, 10433.415, 435.625, 52801.166 24/12/17,01:40:39,03,08,1, 11.9,1,1, -3.069, 10433.426, 435.607, 52801.107 24/12/17,01:40:39,04,08,1, 11.9,1,1, -3.069, 10433.427, 435.627, 52801.150 24/12/17,01:40:39,05,08,1, 11.9,1,1, -3.069, 10433.462, 435.701, 52801.190 24/12/17,01:40:39,06,08,1, 11.9,1,1, -3.069, 10433.474, 435.681, 52801.165 24/12/17,01:40:39,07,08,1, 11.9,1,1, -3.069, 10433.459, 435.647, 52801.144 24/12/17,01:40:39,08,08,1, 11.9,1,1, -3.069, 10433.441, 435.590, 52801.066 24/12/17,01:40:39,09,08,1, 11.9,1,1, -3.069, 10433.446, 435.569, 52801.129 24/12/17,01:40:39,10,08,1, 11.9,1,1, -3.069, 10433.468, 435.568, 52801.126 24/12/17,01:40:39,11,08,1, 11.9,1,1, -3.069, 10433.479, 435.628, 52801.071 24/12/17,01:40:39,12,08,1, 11.9,1,1, -3.069, 10433.455, 435.656, 52801.405 24/12/17,01:40:39,13,08,1, 11.9,1,1, -3.069, 10433.473, 435.627, 52801.181 24/12/17,01:40:39,14,08,1, 11.9,1,1, -3.069, 10433.444, 435.566, 52801.164 24/12/17,01:40:39,15,08,1, 11.9,1,1, -3.069, 10433.481, 435.538, 52801.119 24/12/17,01:40:39,16,08,1, 11.9,1,1, -3.069, 10433.498, 435.508, 52801.125 24/12/17,01:40:39,17,08,1, 11.9,1,1, -3.069, 10433.517, 435.568, 52801.098 24/12/17,01:40:39,18,08,1, 11.9,1,1, -3.069, 10433.548, 435.573, 52801.140 24/12/17,01:40:39,19,08,1, 11.9,1,1, -3.069, 10433.536, 435.567, 52801.044 24/12/17,01:40:40,00,08,1, 11.9,1,1, -3.068, 10433.533, 435.567, 52801.044 24/12/17,01:40:40,01,08,1, 11.9,1,1, -3.068, 10433.539, 435.492, 52801.043 24/12/17,01:40:40,02,08,1, 11.9,1,1, -3.068, 10433.515, 435.461, 52800.943 24/12/17,01:40:40,03,08,1, 11.9,1,1, -3.068, 10433.541, 435.490, 52801.020 24/12/17,01:40:40,04,08,1, 11.9,1,1, -3.068, 10433.575, 435.517, 52801.088 24/12/17,01:40:40,05,08,1, 11.9,1,1, -3.068, 10433.544, 435.549, 52801.132 24/12/17,01:40:40,06,08,1, 11.9,1,1, -3.068, 10433.531, 435.514, 52801.056 24/12/17,01:40:40,07,08,1, 11.9,1,1, -3.068, 10433.520, 435.452, 52801.076 24/12/17,01:40:40,08,08,1, 11.9,1,1, -3.068, 10433.558, 435.430, 52801.029 24/12/17,01:40:40,09,08,1, 11.9,1,1, -3.068, 10433.554, 435.437, 52801.123 24/12/17,01:40:40,10,08,1, 11.9,1,1, -3.068, 10433.576, 435.487, 52801.118 24/12/17,01:40:40,11,08,1, 11.9,1,1, -3.068, 10433.580, 435.454, 52801.036 24/12/17,01:40:40,12,08,1, 11.9,1,1, -3.068, 10433.588, 435.460, 52801.090 24/12/17,01:40:40,13,08,1, 11.9,1,1, -3.068, 10433.590, 435.406, 52801.034 24/12/17,01:40:40,14,08,1, 11.9,1,1, -3.068, 10433.581, 435.370, 52801.011 24/12/17,01:40:40,15,08,1, 11.9,1,1, -3.068, 10433.576, 435.369, 52801.030 24/12/17,01:40:40,16,08,1, 11.9,1,1, -3.068, 10433.610, 435.395, 52801.054 24/12/17,01:40:40,17,08,1, 11.9,1,1, -3.068, 10433.616, 435.414, 52801.024 24/12/17,01:40:40,18,08,1, 11.9,1,1, -3.068, 10433.613, 435.407, 52801.094 24/12/17,01:40:40,19,08,1, 11.9,1,1, -3.068, 10433.631, 435.347, 52800.994 24/12/17,01:40:41,00,08,1, 11.9,1,1, -3.067, 10433.625, 435.347, 52800.994 24/12/17,01:40:41,01,08,1, 11.9,1,1, -3.067, 10433.601, 435.325, 52800.931 24/12/17,01:40:41,02,08,1, 11.9,1,1, -3.067, 10433.622, 435.338, 52801.059 24/12/17,01:40:41,03,08,1, 11.9,1,1, -3.067, 10433.646, 435.375, 52800.992 24/12/17,01:40:41,04,08,1, 11.9,1,1, -3.067, 10433.647, 435.405, 52801.002 24/12/17,01:40:41,05,08,1, 11.9,1,1, -3.067, 10433.627, 435.344, 52801.016 24/12/17,01:40:41,06,08,1, 11.9,1,1, -3.067, 10433.640, 435.294, 52800.949 24/12/17,01:40:41,07,08,1, 11.9,1,1, -3.067, 10433.627, 435.274, 52800.969 24/12/17,01:40:41,08,08,1, 11.9,1,1, -3.067, 10433.626, 435.298, 52800.963 24/12/17,01:40:41,09,08,1, 11.9,1,1, -3.067, 10433.650, 435.343, 52801.043 24/12/17,01:40:41,10,08,1, 11.9,1,1, -3.067, 10433.666, 435.334, 52801.025 24/12/17,01:40:41,11,08,1, 11.9,1,1, -3.067, 10433.642, 435.327, 52801.032 24/12/17,01:40:41,12,08,1, 11.9,1,1, -3.067, 10433.639, 435.263, 52800.965 24/12/17,01:40:41,13,08,1, 11.9,1,1, -3.067, 10433.637, 435.266, 52801.036 24/12/17,01:40:41,14,08,1, 11.9,1,1, -3.067, 10433.640, 435.245, 52800.963 24/12/17,01:40:41,15,08,1, 11.9,1,1, -3.067, 10433.693, 435.300, 52800.978 24/12/17,01:40:41,16,08,1, 11.9,1,1, -3.067, 10433.679, 435.306, 52801.086 24/12/17,01:40:41,17,08,1, 11.9,1,1, -3.067, 10433.688, 435.289, 52800.988 24/12/17,01:40:41,18,08,1, 11.9,1,1, -3.067, 10433.670, 435.244, 52801.035 24/12/17,01:40:41,19,08,1, 11.9,1,1, -3.067, 10433.663, 435.195, 52800.911 24/12/17,01:40:42,00,08,1, 11.9,1,1, -3.068, 10433.658, 435.195, 52800.911 24/12/17,01:40:42,01,08,1, 11.9,1,1, -3.068, 10433.656, 435.250, 52801.067 24/12/17,01:40:42,02,08,1, 11.9,1,1, -3.068, 10433.684, 435.273, 52801.094 24/12/17,01:40:42,03,08,1, 11.9,1,1, -3.068, 10433.679, 435.275, 52801.009 24/12/17,01:40:42,04,08,1, 11.9,1,1, -3.068, 10433.668, 435.263, 52801.024 24/12/17,01:40:42,05,08,1, 11.9,1,1, -3.068, 10433.665, 435.222, 52801.064 24/12/17,01:40:42,06,08,1, 11.9,1,1, -3.068, 10433.656, 435.188, 52800.995 24/12/17,01:40:42,07,08,1, 11.9,1,1, -3.068, 10433.724, 435.214, 52801.048 24/12/17,01:40:42,08,08,1, 11.9,1,1, -3.068, 10433.730, 435.260, 52801.118 24/12/17,01:40:42,09,08,1, 11.9,1,1, -3.068, 10433.722, 435.267, 52801.076 24/12/17,01:40:42,10,08,1, 11.9,1,1, -3.068, 10433.722, 435.234, 52801.097 24/12/17,01:40:42,11,08,1, 11.9,1,1, -3.068, 10433.701, 435.164, 52801.034 24/12/17,01:40:42,12,08,1, 11.9,1,1, -3.068, 10433.698, 435.144, 52801.041 24/12/17,01:40:42,13,08,1, 11.9,1,1, -3.068, 10433.723, 435.190, 52801.027 24/12/17,01:40:42,14,08,1, 11.9,1,1, -3.068, 10433.733, 435.216, 52801.074 24/12/17,01:40:42,15,08,1, 11.9,1,1, -3.068, 10433.734, 435.258, 52801.102 24/12/17,01:40:42,16,08,1, 11.9,1,1, -3.068, 10433.752, 435.220, 52801.110 24/12/17,01:40:42,17,08,1, 11.9,1,1, -3.068, 10433.728, 435.165, 52801.043 24/12/17,01:40:42,18,08,1, 11.9,1,1, -3.068, 10433.721, 435.116, 52801.012 24/12/17,01:40:42,19,08,1, 11.9,1,1, -3.068, 10433.743, 435.094, 52801.061 24/12/17,01:40:43,00,07,1, 11.9,1,1, -3.070, 10433.742, 435.094, 52801.061 24/12/17,01:40:43,01,07,1, 11.9,1,1, -3.070, 10433.775, 435.168, 52801.116 24/12/17,01:40:43,02,07,1, 11.9,1,1, -3.070, 10433.771, 435.182, 52801.131 24/12/17,01:40:43,03,07,1, 11.9,1,1, -3.070, 10433.750, 435.117, 52801.066 24/12/17,01:40:43,04,07,1, 11.9,1,1, -3.070, 10433.740, 435.070, 52801.062 24/12/17,01:40:43,05,07,1, 11.9,1,1, -3.070, 10433.738, 435.056, 52801.038 24/12/17,01:40:43,06,07,1, 11.9,1,1, -3.070, 10433.778, 435.091, 52801.120 24/12/17,01:40:43,07,07,1, 11.9,1,1, -3.070, 10433.799, 435.132, 52801.126 24/12/17,01:40:43,08,07,1, 11.9,1,1, -3.070, 10433.795, 435.151, 52801.144 24/12/17,01:40:43,09,07,1, 11.9,1,1, -3.070, 10433.789, 435.093, 52801.040 24/12/17,01:40:43,10,07,1, 11.9,1,1, -3.070, 10433.797, 435.046, 52800.980 24/12/17,01:40:43,11,07,1, 11.9,1,1, -3.070, 10433.775, 435.023, 52801.040 24/12/17,01:40:43,12,07,1, 11.9,1,1, -3.070, 10433.792, 435.026, 52801.042 24/12/17,01:40:43,13,07,1, 11.9,1,1, -3.070, 10433.818, 435.102, 52801.152 24/12/17,01:40:43,14,07,1, 11.9,1,1, -3.070, 10433.821, 435.106, 52801.157 24/12/17,01:40:43,15,07,1, 11.9,1,1, -3.070, 10433.837, 435.077, 52801.077 24/12/17,01:40:43,16,07,1, 11.9,1,1, -3.070, 10433.810, 435.012, 52801.051 24/12/17,01:40:43,17,07,1, 11.9,1,1, -3.070, 10433.820, 434.991, 52801.016 24/12/17,01:40:43,18,07,1, 11.9,1,1, -3.070, 10433.807, 434.976, 52801.045 24/12/17,01:40:43,19,07,1, 11.9,1,1, -3.070, 10433.866, 435.016, 52801.150 24/12/17,01:40:44,00,06,1, 11.9,1,1, -3.068, 10433.859, 435.016, 52801.150 24/12/17,01:40:44,01,06,1, 11.9,1,1, -3.068, 10433.859, 435.062, 52801.134 24/12/17,01:40:44,02,06,1, 11.9,1,1, -3.068, 10433.851, 434.985, 52801.057 24/12/17,01:40:44,03,06,1, 11.9,1,1, -3.068, 10433.842, 434.955, 52801.099 24/12/17,01:40:44,04,06,1, 11.9,1,1, -3.068, 10433.857, 434.941, 52801.042 24/12/17,01:40:44,05,06,1, 11.9,1,1, -3.068, 10433.873, 434.972, 52801.035 24/12/17,01:40:44,06,06,1, 11.9,1,1, -3.068, 10433.899, 435.001, 52801.067 24/12/17,01:40:44,07,06,1, 11.9,1,1, -3.068, 10433.896, 435.004, 52801.079 24/12/17,01:40:44,08,06,1, 11.9,1,1, -3.068, 10433.878, 434.993, 52801.086 24/12/17,01:40:44,09,06,1, 11.9,1,1, -3.068, 10433.886, 434.910, 52801.007 24/12/17,01:40:44,10,06,1, 11.9,1,1, -3.068, 10433.863, 434.890, 52800.987 24/12/17,01:40:44,11,06,1, 11.9,1,1, -3.068, 10433.903, 434.914, 52801.035 24/12/17,01:40:44,12,06,1, 11.9,1,1, -3.068, 10433.919, 434.943, 52801.005 24/12/17,01:40:44,13,06,1, 11.9,1,1, -3.068, 10433.909, 434.965, 52801.061 24/12/17,01:40:44,14,06,1, 11.9,1,1, -3.068, 10433.925, 434.931, 52801.008 24/12/17,01:40:44,15,06,1, 11.9,1,1, -3.068, 10433.916, 434.864, 52801.037 24/12/17,01:40:44,16,06,1, 11.9,1,1, -3.068, 10433.910, 434.831, 52801.017 24/12/17,01:40:44,17,06,1, 11.9,1,1, -3.068, 10433.921, 434.836, 52801.044 24/12/17,01:40:44,18,06,1, 11.9,1,1, -3.068, 10433.940, 434.885, 52801.132 24/12/17,01:40:44,19,06,1, 11.9,1,1, -3.068, 10433.963, 434.891, 52801.023 24/12/17,01:40:45,00,07,1, 11.9,1,1, -3.065, 10433.959, 434.891, 52801.023 24/12/17,01:40:45,01,07,1, 11.9,1,1, -3.065, 10433.961, 434.822, 52801.013 24/12/17,01:40:45,02,07,1, 11.9,1,1, -3.065, 10433.934, 434.793, 52800.957 24/12/17,01:40:45,03,07,1, 11.9,1,1, -3.065, 10433.931, 434.785, 52801.050 24/12/17,01:40:45,04,07,1, 11.9,1,1, -3.065, 10433.973, 434.826, 52801.000 24/12/17,01:40:45,05,07,1, 11.9,1,1, -3.065, 10433.998, 434.838, 52800.998 24/12/17,01:40:45,06,07,1, 11.9,1,1, -3.065, 10434.014, 434.856, 52801.093 24/12/17,01:40:45,07,07,1, 11.9,1,1, -3.065, 10433.972, 434.813, 52801.038 24/12/17,01:40:45,08,07,1, 11.9,1,1, -3.065, 10433.966, 434.741, 52801.025 24/12/17,01:40:45,09,07,1, 11.9,1,1, -3.065, 10434.007, 434.717, 52800.985 24/12/17,01:40:45,10,07,1, 11.9,1,1, -3.065, 10434.011, 434.736, 52800.985 24/12/17,01:40:45,11,07,1, 11.9,1,1, -3.065, 10434.018, 434.795, 52801.030 24/12/17,01:40:45,12,07,1, 11.9,1,1, -3.065, 10434.026, 434.818, 52801.081 24/12/17,01:40:45,13,07,1, 11.9,1,1, -3.065, 10434.021, 434.784, 52801.018 24/12/17,01:40:45,14,07,1, 11.9,1,1, -3.065, 10434.003, 434.734, 52800.998 24/12/17,01:40:45,15,07,1, 11.9,1,1, -3.065, 10434.030, 434.698, 52800.989 24/12/17,01:40:45,16,07,1, 11.9,1,1, -3.065, 10434.038, 434.703, 52800.974 24/12/17,01:40:45,17,07,1, 11.9,1,1, -3.065, 10434.038, 434.727, 52800.959 24/12/17,01:40:45,18,07,1, 11.9,1,1, -3.065, 10434.076, 434.787, 52801.041 24/12/17,01:40:45,19,07,1, 11.9,1,1, -3.065, 10434.061, 434.739, 52800.990 24/12/17,01:40:46,00,07,1, 12.0,1,1, -3.068, 10434.059, 434.739, 52800.990 24/12/17,01:40:46,01,07,1, 12.0,1,1, -3.068, 10434.059, 434.661, 52801.009 24/12/17,01:40:46,02,07,1, 12.0,1,1, -3.068, 10434.051, 434.625, 52800.946 24/12/17,01:40:46,03,07,1, 12.0,1,1, -3.068, 10434.089, 434.681, 52800.997 24/12/17,01:40:46,04,07,1, 12.0,1,1, -3.068, 10434.105, 434.720, 52801.114 24/12/17,01:40:46,05,07,1, 12.0,1,1, -3.068, 10434.120, 434.699, 52801.084 24/12/17,01:40:46,06,07,1, 12.0,1,1, -3.068, 10434.102, 434.675, 52801.068 24/12/17,01:40:46,07,07,1, 12.0,1,1, -3.068, 10434.149, 434.633, 52801.020 24/12/17,01:40:46,08,07,1, 12.0,1,1, -3.068, 10434.135, 434.601, 52801.059 24/12/17,01:40:46,09,07,1, 12.0,1,1, -3.068, 10434.156, 434.629, 52801.018 24/12/17,01:40:46,10,07,1, 12.0,1,1, -3.068, 10434.168, 434.667, 52801.039 24/12/17,01:40:46,11,07,1, 12.0,1,1, -3.068, 10434.198, 434.699, 52801.025 24/12/17,01:40:46,12,07,1, 12.0,1,1, -3.068, 10434.162, 434.676, 52800.939 24/12/17,01:40:46,13,07,1, 12.0,1,1, -3.068, 10434.158, 434.624, 52801.010 24/12/17,01:40:46,14,07,1, 12.0,1,1, -3.068, 10434.158, 434.586, 52800.964 24/12/17,01:40:46,15,07,1, 12.0,1,1, -3.068, 10434.178, 434.593, 52801.019 24/12/17,01:40:46,16,07,1, 12.0,1,1, -3.068, 10434.221, 434.634, 52801.091 24/12/17,01:40:46,17,07,1, 12.0,1,1, -3.068, 10434.230, 434.665, 52801.024 24/12/17,01:40:46,18,07,1, 12.0,1,1, -3.068, 10434.219, 434.633, 52800.984 24/12/17,01:40:46,19,07,1, 12.0,1,1, -3.068, 10434.221, 434.591, 52800.964 24/12/17,01:40:47,00,08,1, 11.9,1,1, -3.069, 10434.217, 434.591, 52800.964 24/12/17,01:40:47,01,08,1, 11.9,1,1, -3.069, 10434.258, 434.553, 52800.981 24/12/17,01:40:47,02,08,1, 11.9,1,1, -3.069, 10434.268, 434.610, 52801.058 24/12/17,01:40:47,03,08,1, 11.9,1,1, -3.069, 10434.298, 434.638, 52801.073 24/12/17,01:40:47,04,08,1, 11.9,1,1, -3.069, 10434.269, 434.648, 52801.015 24/12/17,01:40:47,05,08,1, 11.9,1,1, -3.069, 10434.258, 434.606, 52800.991 24/12/17,01:40:47,06,08,1, 11.9,1,1, -3.069, 10434.267, 434.556, 52801.006 24/12/17,01:40:47,07,08,1, 11.9,1,1, -3.069, 10434.273, 434.544, 52801.043 24/12/17,01:40:47,08,08,1, 11.9,1,1, -3.069, 10434.313, 434.589, 52801.040 24/12/17,01:40:47,09,08,1, 11.9,1,1, -3.069, 10434.347, 434.629, 52801.069 24/12/17,01:40:47,10,08,1, 11.9,1,1, -3.069, 10434.346, 434.666, 52801.065 24/12/17,01:40:47,11,08,1, 11.9,1,1, -3.069, 10434.336, 434.625, 52801.071 24/12/17,01:40:47,12,08,1, 11.9,1,1, -3.069, 10434.307, 434.587, 52801.027 24/12/17,01:40:47,13,08,1, 11.9,1,1, -3.069, 10434.315, 434.584, 52801.027 24/12/17,01:40:47,14,08,1, 11.9,1,1, -3.069, 10434.310, 434.571, 52800.972 24/12/17,01:40:47,15,08,1, 11.9,1,1, -3.069, 10434.348, 434.651, 52801.180 24/12/17,01:40:47,16,08,1, 11.9,1,1, -3.069, 10434.368, 434.660, 52801.168 24/12/17,01:40:47,17,08,1, 11.9,1,1, -3.069, 10434.367, 434.649, 52801.123 24/12/17,01:40:47,18,08,1, 11.9,1,1, -3.069, 10434.362, 434.587, 52801.095 24/12/17,01:40:47,19,08,1, 11.9,1,1, -3.069, 10434.334, 434.576, 52801.095 24/12/17,01:40:48,00,08,1, 12.0,1,1, -3.068, 10434.326, 434.576, 52801.095 24/12/17,01:40:48,01,08,1, 12.0,1,1, -3.068, 10434.376, 434.647, 52801.112 24/12/17,01:40:48,02,08,1, 12.0,1,1, -3.068, 10434.384, 434.681, 52801.119 24/12/17,01:40:48,03,08,1, 12.0,1,1, -3.068, 10434.384, 434.687, 52801.228 24/12/17,01:40:48,04,08,1, 12.0,1,1, -3.068, 10434.391, 434.645, 52801.097 24/12/17,01:40:48,05,08,1, 12.0,1,1, -3.068, 10434.403, 434.607, 52801.092 24/12/17,01:40:48,06,08,1, 12.0,1,1, -3.068, 10434.394, 434.599, 52801.162 24/12/17,01:40:48,07,08,1, 12.0,1,1, -3.068, 10434.430, 434.636, 52801.121 24/12/17,01:40:48,08,08,1, 12.0,1,1, -3.068, 10434.425, 434.697, 52801.199 24/12/17,01:40:48,09,08,1, 12.0,1,1, -3.068, 10434.450, 434.698, 52801.147 24/12/17,01:40:48,10,08,1, 12.0,1,1, -3.068, 10434.472, 434.654, 52801.214 24/12/17,01:40:48,11,08,1, 12.0,1,1, -3.068, 10434.432, 434.651, 52801.216 24/12/17,01:40:48,12,08,1, 12.0,1,1, -3.068, 10434.443, 434.625, 52801.200 24/12/17,01:40:48,13,08,1, 12.0,1,1, -3.068, 10434.443, 434.659, 52801.263 24/12/17,01:40:48,14,08,1, 12.0,1,1, -3.068, 10434.482, 434.698, 52801.199 24/12/17,01:40:48,15,08,1, 12.0,1,1, -3.068, 10434.452, 434.717, 52801.211 24/12/17,01:40:48,16,08,1, 12.0,1,1, -3.068, 10434.490, 434.706, 52801.254 24/12/17,01:40:48,17,08,1, 12.0,1,1, -3.068, 10434.474, 434.661, 52801.176 24/12/17,01:40:48,18,08,1, 12.0,1,1, -3.068, 10434.470, 434.644, 52801.247 24/12/17,01:40:48,19,08,1, 12.0,1,1, -3.068, 10434.470, 434.657, 52801.264 24/12/17,01:40:49,00,06,1, 12.0,1,1, -3.065, 10434.468, 434.657, 52801.264 24/12/17,01:40:49,01,06,1, 12.0,1,1, -3.065, 10434.497, 434.730, 52801.251 24/12/17,01:40:49,02,06,1, 12.0,1,1, -3.065, 10434.509, 434.723, 52801.240 24/12/17,01:40:49,03,06,1, 12.0,1,1, -3.065, 10434.501, 434.707, 52801.219 24/12/17,01:40:49,04,06,1, 12.0,1,1, -3.065, 10434.499, 434.672, 52801.207 24/12/17,01:40:49,05,06,1, 12.0,1,1, -3.065, 10434.497, 434.669, 52801.208 24/12/17,01:40:49,06,06,1, 12.0,1,1, -3.065, 10434.508, 434.730, 52801.244 24/12/17,01:40:49,07,06,1, 12.0,1,1, -3.065, 10434.492, 434.732, 52801.316 24/12/17,01:40:49,08,06,1, 12.0,1,1, -3.065, 10434.499, 434.753, 52801.266 24/12/17,01:40:49,09,06,1, 12.0,1,1, -3.065, 10434.469, 434.735, 52801.358 24/12/17,01:40:49,10,06,1, 12.0,1,1, -3.065, 10434.450, 434.665, 52801.223 24/12/17,01:40:49,11,06,1, 12.0,1,1, -3.065, 10434.483, 434.663, 52801.250 24/12/17,01:40:49,12,06,1, 12.0,1,1, -3.065, 10434.493, 434.720, 52801.266 24/12/17,01:40:49,13,06,1, 12.0,1,1, -3.065, 10434.498, 434.747, 52801.330 24/12/17,01:40:49,14,06,1, 12.0,1,1, -3.065, 10434.510, 434.759, 52801.288 24/12/17,01:40:49,15,06,1, 12.0,1,1, -3.065, 10434.508, 434.750, 52801.310 24/12/17,01:40:49,16,06,1, 12.0,1,1, -3.065, 10434.476, 434.702, 52801.268 24/12/17,01:40:49,17,06,1, 12.0,1,1, -3.065, 10434.493, 434.696, 52801.290 24/12/17,01:40:49,18,06,1, 12.0,1,1, -3.065, 10434.500, 434.705, 52801.237 24/12/17,01:40:49,19,06,1, 12.0,1,1, -3.065, 10434.522, 434.752, 52801.311 24/12/17,01:40:50,00,07,1, 11.9,1,1, -3.070, 10434.518, 434.752, 52801.311 24/12/17,01:40:50,01,07,1, 11.9,1,1, -3.070, 10434.511, 434.751, 52801.325 24/12/17,01:40:50,02,07,1, 11.9,1,1, -3.070, 10434.496, 434.729, 52801.334 24/12/17,01:40:50,03,07,1, 11.9,1,1, -3.070, 10434.478, 434.715, 52801.307 24/12/17,01:40:50,04,07,1, 11.9,1,1, -3.070, 10434.479, 434.697, 52801.312 24/12/17,01:40:50,05,07,1, 11.9,1,1, -3.070, 10434.493, 434.751, 52801.382 24/12/17,01:40:50,06,07,1, 11.9,1,1, -3.070, 10434.507, 434.773, 52801.316 24/12/17,01:40:50,07,07,1, 11.9,1,1, -3.070, 10434.518, 434.795, 52801.328 24/12/17,01:40:50,08,07,1, 11.9,1,1, -3.070, 10434.503, 434.777, 52801.366 24/12/17,01:40:50,09,07,1, 11.9,1,1, -3.070, 10434.496, 434.733, 52801.272 24/12/17,01:40:50,10,07,1, 11.9,1,1, -3.070, 10434.493, 434.687, 52801.364 24/12/17,01:40:50,11,07,1, 11.9,1,1, -3.070, 10434.518, 434.744, 52801.422 24/12/17,01:40:50,12,07,1, 11.9,1,1, -3.070, 10434.526, 434.783, 52801.433 24/12/17,01:40:50,13,07,1, 11.9,1,1, -3.070, 10434.523, 434.812, 52801.418 24/12/17,01:40:50,14,07,1, 11.9,1,1, -3.070, 10434.525, 434.787, 52801.345 24/12/17,01:40:50,15,07,1, 11.9,1,1, -3.070, 10434.480, 434.746, 52801.312 24/12/17,01:40:50,16,07,1, 11.9,1,1, -3.070, 10434.520, 434.703, 52801.419 24/12/17,01:40:50,17,07,1, 11.9,1,1, -3.070, 10434.509, 434.724, 52801.391 24/12/17,01:40:50,18,07,1, 11.9,1,1, -3.070, 10434.540, 434.757, 52801.364 24/12/17,01:40:50,19,07,1, 11.9,1,1, -3.070, 10434.519, 434.826, 52801.453 24/12/17,01:40:51,00,07,1, 11.9,1,1, -3.067, 10434.518, 434.826, 52801.453 24/12/17,01:40:51,01,07,1, 11.9,1,1, -3.067, 10434.511, 434.765, 52801.382 24/12/17,01:40:51,02,07,1, 11.9,1,1, -3.067, 10434.514, 434.725, 52801.378 24/12/17,01:40:51,03,07,1, 11.9,1,1, -3.067, 10434.544, 434.742, 52801.396 24/12/17,01:40:51,04,07,1, 11.9,1,1, -3.067, 10434.526, 434.772, 52801.470 24/12/17,01:40:51,05,07,1, 11.9,1,1, -3.067, 10434.531, 434.799, 52801.367 24/12/17,01:40:51,06,07,1, 11.9,1,1, -3.067, 10434.553, 434.831, 52801.566 24/12/17,01:40:51,07,07,1, 11.9,1,1, -3.067, 10434.496, 434.802, 52801.410 24/12/17,01:40:51,08,07,1, 11.9,1,1, -3.067, 10434.508, 434.776, 52801.447 24/12/17,01:40:51,09,07,1, 11.9,1,1, -3.067, 10434.477, 434.754, 52801.601 24/12/17,01:40:51,10,07,1, 11.9,1,1, -3.067, 10434.543, 434.753, 52801.387 24/12/17,01:40:51,11,07,1, 11.9,1,1, -3.067, 10434.573, 434.779, 52801.443 24/12/17,01:40:51,12,07,1, 11.9,1,1, -3.067, 10434.562, 434.823, 52801.465 24/12/17,01:40:51,13,07,1, 11.9,1,1, -3.067, 10434.559, 434.822, 52801.467 24/12/17,01:40:51,14,07,1, 11.9,1,1, -3.067, 10434.554, 434.780, 52801.386 24/12/17,01:40:51,15,07,1, 11.9,1,1, -3.067, 10434.529, 434.735, 52801.359 24/12/17,01:40:51,16,07,1, 11.9,1,1, -3.067, 10434.521, 434.783, 52801.405 24/12/17,01:40:51,17,07,1, 11.9,1,1, -3.067, 10434.562, 434.792, 52801.403 24/12/17,01:40:51,18,07,1, 11.9,1,1, -3.067, 10434.586, 434.863, 52801.459 24/12/17,01:40:51,19,07,1, 11.9,1,1, -3.067, 10434.571, 434.827, 52801.398 24/12/17,01:40:52,00,07,1, 11.9,1,1, -3.068, 10434.568, 434.827, 52801.398 24/12/17,01:40:52,01,07,1, 11.9,1,1, -3.068, 10434.549, 434.774, 52801.382 24/12/17,01:40:52,02,07,1, 11.9,1,1, -3.068, 10434.557, 434.754, 52801.411 24/12/17,01:40:52,03,07,1, 11.9,1,1, -3.068, 10434.580, 434.797, 52801.427 24/12/17,01:40:52,04,07,1, 11.9,1,1, -3.068, 10434.605, 434.834, 52801.417 24/12/17,01:40:52,05,07,1, 11.9,1,1, -3.068, 10434.593, 434.878, 52801.520 24/12/17,01:40:52,06,07,1, 11.9,1,1, -3.068, 10434.578, 434.848, 52801.517 24/12/17,01:40:52,07,07,1, 11.9,1,1, -3.068, 10434.591, 434.787, 52801.457 24/12/17,01:40:52,08,07,1, 11.9,1,1, -3.068, 10434.584, 434.780, 52801.447 24/12/17,01:40:52,09,07,1, 11.9,1,1, -3.068, 10434.597, 434.798, 52801.507 24/12/17,01:40:52,10,07,1, 11.9,1,1, -3.068, 10434.602, 434.847, 52801.469 24/12/17,01:40:52,11,07,1, 11.9,1,1, -3.068, 10434.620, 434.861, 52801.484 24/12/17,01:40:52,12,07,1, 11.9,1,1, -3.068, 10434.612, 434.845, 52801.458 24/12/17,01:40:52,13,07,1, 11.9,1,1, -3.068, 10434.591, 434.811, 52801.447 24/12/17,01:40:52,14,07,1, 11.9,1,1, -3.068, 10434.586, 434.772, 52801.456 24/12/17,01:40:52,15,07,1, 11.9,1,1, -3.068, 10434.595, 434.814, 52801.482 24/12/17,01:40:52,16,07,1, 11.9,1,1, -3.068, 10434.630, 434.852, 52801.436 24/12/17,01:40:52,17,07,1, 11.9,1,1, -3.068, 10434.639, 434.896, 52801.522 24/12/17,01:40:52,18,07,1, 11.9,1,1, -3.068, 10434.617, 434.866, 52801.583 24/12/17,01:40:52,19,07,1, 11.9,1,1, -3.068, 10434.632, 434.834, 52801.532 24/12/17,01:40:53,00,07,1, 11.9,1,1, -3.066, 10434.626, 434.834, 52801.532 24/12/17,01:40:53,01,07,1, 11.9,1,1, -3.066, 10434.642, 434.802, 52801.448 24/12/17,01:40:53,02,07,1, 11.9,1,1, -3.066, 10434.648, 434.843, 52801.541 24/12/17,01:40:53,03,07,1, 11.9,1,1, -3.066, 10434.637, 434.909, 52801.586 24/12/17,01:40:53,04,07,1, 11.9,1,1, -3.066, 10434.671, 434.898, 52801.455 24/12/17,01:40:53,05,07,1, 11.9,1,1, -3.066, 10434.673, 434.881, 52801.542 24/12/17,01:40:53,06,07,1, 11.9,1,1, -3.066, 10434.650, 434.815, 52801.453 24/12/17,01:40:53,07,07,1, 11.9,1,1, -3.066, 10434.640, 434.820, 52801.473 24/12/17,01:40:53,08,07,1, 11.9,1,1, -3.066, 10434.671, 434.851, 52801.484 24/12/17,01:40:53,09,07,1, 11.9,1,1, -3.066, 10434.696, 434.911, 52801.524 24/12/17,01:40:53,10,07,1, 11.9,1,1, -3.066, 10434.703, 434.911, 52801.513 24/12/17,01:40:53,11,07,1, 11.9,1,1, -3.066, 10434.668, 434.894, 52801.580 24/12/17,01:40:53,12,07,1, 11.9,1,1, -3.066, 10434.684, 434.857, 52801.524 24/12/17,01:40:53,13,07,1, 11.9,1,1, -3.066, 10434.687, 434.828, 52801.555 24/12/17,01:40:53,14,07,1, 11.9,1,1, -3.066, 10434.722, 434.845, 52801.545 24/12/17,01:40:53,15,07,1, 11.9,1,1, -3.066, 10434.745, 434.882, 52801.534 24/12/17,01:40:53,16,07,1, 11.9,1,1, -3.066, 10434.744, 434.949, 52801.557 24/12/17,01:40:53,17,07,1, 11.9,1,1, -3.066, 10434.729, 434.950, 52801.579 24/12/17,01:40:53,18,07,1, 11.9,1,1, -3.066, 10434.728, 434.870, 52801.536 24/12/17,01:40:53,19,07,1, 11.9,1,1, -3.066, 10434.714, 434.874, 52801.536 24/12/17,01:40:54,00,06,1, 12.0,1,1, -3.067, 10434.710, 434.874, 52801.536 24/12/17,01:40:54,01,06,1, 12.0,1,1, -3.067, 10434.756, 434.883, 52801.591 24/12/17,01:40:54,02,06,1, 12.0,1,1, -3.067, 10434.760, 434.913, 52801.559 24/12/17,01:40:54,03,06,1, 12.0,1,1, -3.067, 10434.766, 434.946, 52801.597 24/12/17,01:40:54,04,06,1, 12.0,1,1, -3.067, 10434.759, 434.930, 52801.553 24/12/17,01:40:54,05,06,1, 12.0,1,1, -3.067, 10434.759, 434.850, 52801.508 24/12/17,01:40:54,06,06,1, 12.0,1,1, -3.067, 10434.769, 434.850, 52801.525 24/12/17,01:40:54,07,06,1, 12.0,1,1, -3.067, 10434.787, 434.860, 52801.550 24/12/17,01:40:54,08,06,1, 12.0,1,1, -3.067, 10434.819, 434.907, 52801.608 24/12/17,01:40:54,09,06,1, 12.0,1,1, -3.067, 10434.832, 434.920, 52801.589 24/12/17,01:40:54,10,06,1, 12.0,1,1, -3.067, 10434.812, 434.930, 52801.565 24/12/17,01:40:54,11,06,1, 12.0,1,1, -3.067, 10434.808, 434.880, 52801.522 24/12/17,01:40:54,12,06,1, 12.0,1,1, -3.067, 10434.803, 434.845, 52801.462 24/12/17,01:40:54,13,06,1, 12.0,1,1, -3.067, 10434.835, 434.870, 52801.547 24/12/17,01:40:54,14,06,1, 12.0,1,1, -3.067, 10434.863, 434.917, 52801.560 24/12/17,01:40:54,15,06,1, 12.0,1,1, -3.067, 10434.835, 434.928, 52801.589 24/12/17,01:40:54,16,06,1, 12.0,1,1, -3.067, 10434.844, 434.928, 52801.575 24/12/17,01:40:54,17,06,1, 12.0,1,1, -3.067, 10434.852, 434.886, 52801.502 24/12/17,01:40:54,18,06,1, 12.0,1,1, -3.067, 10434.859, 434.858, 52801.505 24/12/17,01:40:54,19,06,1, 12.0,1,1, -3.067, 10434.869, 434.898, 52801.544 24/12/17,01:40:55,00,06,1, 11.9,1,1, -3.070, 10434.868, 434.898, 52801.544 24/12/17,01:40:55,01,06,1, 11.9,1,1, -3.070, 10434.894, 434.972, 52801.595 24/12/17,01:40:55,02,06,1, 11.9,1,1, -3.070, 10434.898, 434.962, 52801.645 24/12/17,01:40:55,03,06,1, 11.9,1,1, -3.070, 10434.902, 434.921, 52801.488 24/12/17,01:40:55,04,06,1, 11.9,1,1, -3.070, 10434.910, 434.878, 52801.476 24/12/17,01:40:55,05,06,1, 11.9,1,1, -3.070, 10434.898, 434.886, 52801.441 24/12/17,01:40:55,06,06,1, 11.9,1,1, -3.070, 10434.929, 434.934, 52801.587 24/12/17,01:40:55,07,06,1, 11.9,1,1, -3.070, 10434.942, 434.966, 52801.588 24/12/17,01:40:55,08,06,1, 11.9,1,1, -3.070, 10434.957, 434.976, 52801.602 24/12/17,01:40:55,09,06,1, 11.9,1,1, -3.070, 10434.942, 434.952, 52801.516 24/12/17,01:40:55,10,06,1, 11.9,1,1, -3.070, 10434.934, 434.922, 52801.470 24/12/17,01:40:55,11,06,1, 11.9,1,1, -3.070, 10434.944, 434.888, 52801.471 24/12/17,01:40:55,12,06,1, 11.9,1,1, -3.070, 10434.946, 434.924, 52801.574 24/12/17,01:40:55,13,06,1, 11.9,1,1, -3.070, 10434.993, 434.954, 52801.509 24/12/17,01:40:55,14,06,1, 11.9,1,1, -3.070, 10434.995, 434.988, 52801.589 24/12/17,01:40:55,15,06,1, 11.9,1,1, -3.070, 10434.969, 434.996, 52801.591 24/12/17,01:40:55,16,06,1, 11.9,1,1, -3.070, 10434.981, 434.962, 52801.528 24/12/17,01:40:55,17,06,1, 11.9,1,1, -3.070, 10434.984, 434.924, 52801.539 24/12/17,01:40:55,18,06,1, 11.9,1,1, -3.070, 10435.006, 434.944, 52801.503 24/12/17,01:40:55,19,06,1, 11.9,1,1, -3.070, 10435.014, 434.983, 52801.580 24/12/17,01:40:56,00,07,1, 11.9,1,1, -3.069, 10435.010, 434.983, 52801.580 24/12/17,01:40:56,01,07,1, 11.9,1,1, -3.069, 10435.022, 435.019, 52801.564 24/12/17,01:40:56,02,07,1, 11.9,1,1, -3.069, 10435.001, 434.974, 52801.533 24/12/17,01:40:56,03,07,1, 11.9,1,1, -3.069, 10434.993, 434.963, 52801.544 24/12/17,01:40:56,04,07,1, 11.9,1,1, -3.069, 10435.039, 434.967, 52801.547 24/12/17,01:40:56,05,07,1, 11.9,1,1, -3.069, 10435.058, 434.994, 52801.518 24/12/17,01:40:56,06,07,1, 11.9,1,1, -3.069, 10435.042, 435.047, 52801.610 24/12/17,01:40:56,07,07,1, 11.9,1,1, -3.069, 10435.070, 435.029, 52801.578 24/12/17,01:40:56,08,07,1, 11.9,1,1, -3.069, 10435.043, 435.001, 52801.581 24/12/17,01:40:56,09,07,1, 11.9,1,1, -3.069, 10435.056, 434.964, 52801.478 24/12/17,01:40:56,10,07,1, 11.9,1,1, -3.069, 10435.088, 434.951, 52801.517 24/12/17,01:40:56,11,07,1, 11.9,1,1, -3.069, 10435.085, 435.000, 52801.431 24/12/17,01:40:56,12,07,1, 11.9,1,1, -3.069, 10435.099, 435.045, 52801.641 24/12/17,01:40:56,13,07,1, 11.9,1,1, -3.069, 10435.102, 435.065, 52801.592 24/12/17,01:40:56,14,07,1, 11.9,1,1, -3.069, 10435.088, 435.037, 52801.598 24/12/17,01:40:56,15,07,1, 11.9,1,1, -3.069, 10435.099, 434.973, 52801.541 24/12/17,01:40:56,16,07,1, 11.9,1,1, -3.069, 10435.109, 434.937, 52801.499 24/12/17,01:40:56,17,07,1, 11.9,1,1, -3.069, 10435.129, 434.965, 52801.520 24/12/17,01:40:56,18,07,1, 11.9,1,1, -3.069, 10435.127, 435.010, 52801.575 24/12/17,01:40:56,19,07,1, 11.9,1,1, -3.069, 10435.155, 435.061, 52801.681 24/12/17,01:40:57,00,08,1, 11.9,1,1, -3.065, 10435.152, 435.061, 52801.681 24/12/17,01:40:57,01,08,1, 11.9,1,1, -3.065, 10435.139, 434.969, 52801.553 24/12/17,01:40:57,02,08,1, 11.9,1,1, -3.065, 10435.141, 434.978, 52801.601 24/12/17,01:40:57,03,08,1, 11.9,1,1, -3.065, 10435.156, 435.005, 52801.586 24/12/17,01:40:57,04,08,1, 11.9,1,1, -3.065, 10435.154, 434.987, 52801.640 24/12/17,01:40:57,05,08,1, 11.9,1,1, -3.065, 10435.177, 434.993, 52801.582 24/12/17,01:40:57,06,08,1, 11.9,1,1, -3.065, 10435.188, 434.954, 52801.547 24/12/17,01:40:57,07,08,1, 11.9,1,1, -3.065, 10435.201, 434.971, 52801.686 24/12/17,01:40:57,08,08,1, 11.9,1,1, -3.065, 10435.212, 434.975, 52801.592 24/12/17,01:40:57,09,08,1, 11.9,1,1, -3.065, 10435.242, 434.987, 52801.555 24/12/17,01:40:57,10,08,1, 11.9,1,1, -3.065, 10435.234, 434.982, 52801.589 24/12/17,01:40:57,11,08,1, 11.9,1,1, -3.065, 10435.245, 434.971, 52801.550 24/12/17,01:40:57,12,08,1, 11.9,1,1, -3.065, 10435.255, 434.959, 52801.557 24/12/17,01:40:57,13,08,1, 11.9,1,1, -3.065, 10435.266, 434.943, 52801.531 24/12/17,01:40:57,14,08,1, 11.9,1,1, -3.065, 10435.265, 434.937, 52801.556 24/12/17,01:40:57,15,08,1, 11.9,1,1, -3.065, 10435.284, 434.911, 52801.579 24/12/17,01:40:57,16,08,1, 11.9,1,1, -3.065, 10435.310, 434.911, 52801.550 24/12/17,01:40:57,17,08,1, 11.9,1,1, -3.065, 10435.333, 434.920, 52801.494 24/12/17,01:40:57,18,08,1, 11.9,1,1, -3.065, 10435.319, 434.908, 52801.493 24/12/17,01:40:57,19,08,1, 11.9,1,1, -3.065, 10435.333, 434.896, 52801.558 24/12/17,01:40:58,00,08,1, 11.9,1,1, -3.069, 10435.327, 434.896, 52801.558 24/12/17,01:40:58,01,08,1, 11.9,1,1, -3.069, 10435.376, 434.861, 52801.521 24/12/17,01:40:58,02,08,1, 11.9,1,1, -3.069, 10435.377, 434.880, 52801.520 24/12/17,01:40:58,03,08,1, 11.9,1,1, -3.069, 10435.390, 434.848, 52801.567 24/12/17,01:40:58,04,08,1, 11.9,1,1, -3.069, 10435.395, 434.850, 52801.473 24/12/17,01:40:58,05,08,1, 11.9,1,1, -3.069, 10435.427, 434.854, 52801.417 24/12/17,01:40:58,06,08,1, 11.9,1,1, -3.069, 10435.430, 434.828, 52801.540 24/12/17,01:40:58,07,08,1, 11.9,1,1, -3.069, 10435.419, 434.818, 52801.499 24/12/17,01:40:58,08,08,1, 11.9,1,1, -3.069, 10435.464, 434.792, 52801.436 24/12/17,01:40:58,09,08,1, 11.9,1,1, -3.069, 10435.456, 434.815, 52801.508 24/12/17,01:40:58,10,08,1, 11.9,1,1, -3.069, 10435.466, 434.796, 52801.473 24/12/17,01:40:58,11,08,1, 11.9,1,1, -3.069, 10435.484, 434.776, 52801.562 24/12/17,01:40:58,12,08,1, 11.9,1,1, -3.069, 10435.507, 434.758, 52801.414 24/12/17,01:40:58,13,08,1, 11.9,1,1, -3.069, 10435.504, 434.759, 52801.461 24/12/17,01:40:58,14,08,1, 11.9,1,1, -3.069, 10435.528, 434.729, 52801.472 24/12/17,01:40:58,15,08,1, 11.9,1,1, -3.069, 10435.499, 434.763, 52801.441 24/12/17,01:40:58,16,08,1, 11.9,1,1, -3.069, 10435.556, 434.736, 52801.469 24/12/17,01:40:58,17,08,1, 11.9,1,1, -3.069, 10435.565, 434.745, 52801.483 24/12/17,01:40:58,18,08,1, 11.9,1,1, -3.069, 10435.581, 434.734, 52801.495 24/12/17,01:40:58,19,08,1, 11.9,1,1, -3.069, 10435.569, 434.669, 52801.468 24/12/17,01:40:59,00,07,1, 11.9,1,1, -3.068, 10435.561, 434.669, 52801.468 24/12/17,01:40:59,01,07,1, 11.9,1,1, -3.068, 10435.599, 434.680, 52801.471 24/12/17,01:40:59,02,07,1, 11.9,1,1, -3.068, 10435.596, 434.675, 52801.431 24/12/17,01:40:59,03,07,1, 11.9,1,1, -3.068, 10435.609, 434.663, 52801.421 24/12/17,01:40:59,04,07,1, 11.9,1,1, -3.068, 10435.638, 434.648, 52801.454 24/12/17,01:40:59,05,07,1, 11.9,1,1, -3.068, 10435.658, 434.641, 52801.437 24/12/17,01:40:59,06,07,1, 11.9,1,1, -3.068, 10435.673, 434.635, 52801.438 24/12/17,01:40:59,07,07,1, 11.9,1,1, -3.068, 10435.664, 434.633, 52801.465 24/12/17,01:40:59,08,07,1, 11.9,1,1, -3.068, 10435.700, 434.600, 52801.460 24/12/17,01:40:59,09,07,1, 11.9,1,1, -3.068, 10435.702, 434.596, 52801.403 24/12/17,01:40:59,10,07,1, 11.9,1,1, -3.068, 10435.698, 434.585, 52801.406 24/12/17,01:40:59,11,07,1, 11.9,1,1, -3.068, 10435.725, 434.595, 52801.376 24/12/17,01:40:59,12,07,1, 11.9,1,1, -3.068, 10435.736, 434.567, 52801.372 24/12/17,01:40:59,13,07,1, 11.9,1,1, -3.068, 10435.733, 434.529, 52801.382 24/12/17,01:40:59,14,07,1, 11.9,1,1, -3.068, 10435.741, 434.533, 52801.298 24/12/17,01:40:59,15,07,1, 11.9,1,1, -3.068, 10435.768, 434.518, 52801.255 24/12/17,01:40:59,16,07,1, 11.9,1,1, -3.068, 10435.732, 434.509, 52801.406 24/12/17,01:40:59,17,07,1, 11.9,1,1, -3.068, 10435.770, 434.516, 52801.367 24/12/17,01:40:59,18,07,1, 11.9,1,1, -3.068, 10435.783, 434.498, 52801.369 24/12/17,01:40:59,19,07,1, 11.9,1,1, -3.068, 10435.765, 434.490, 52801.288 24/12/17,01:41:00,00,08,1, 11.9,1,1, -3.066, 10435.761, 434.490, 52801.288 24/12/17,01:41:00,01,08,1, 11.9,1,1, -3.066, 10435.791, 434.458, 52801.266 24/12/17,01:41:00,02,08,1, 11.9,1,1, -3.066, 10435.813, 434.435, 52801.347 24/12/17,01:41:00,03,08,1, 11.9,1,1, -3.066, 10435.829, 434.423, 52801.331 24/12/17,01:41:00,04,08,1, 11.9,1,1, -3.066, 10435.844, 434.419, 52801.270 24/12/17,01:41:00,05,08,1, 11.9,1,1, -3.066, 10435.833, 434.393, 52801.317 24/12/17,01:41:00,06,08,1, 11.9,1,1, -3.066, 10435.818, 434.384, 52801.250 24/12/17,01:41:00,07,08,1, 11.9,1,1, -3.066, 10435.834, 434.389, 52801.317 24/12/17,01:41:00,08,08,1, 11.9,1,1, -3.066, 10435.822, 434.350, 52801.324 24/12/17,01:41:00,09,08,1, 11.9,1,1, -3.066, 10435.863, 434.352, 52801.210 24/12/17,01:41:00,10,08,1, 11.9,1,1, -3.066, 10435.871, 434.342, 52801.347 24/12/17,01:41:00,11,08,1, 11.9,1,1, -3.066, 10435.851, 434.333, 52801.297 24/12/17,01:41:00,12,08,1, 11.9,1,1, -3.066, 10435.885, 434.308, 52801.251 24/12/17,01:41:00,13,08,1, 11.9,1,1, -3.066, 10435.906, 434.310, 52801.348 24/12/17,01:41:00,14,08,1, 11.9,1,1, -3.066, 10435.877, 434.302, 52801.254 24/12/17,01:41:00,15,08,1, 11.9,1,1, -3.066, 10435.903, 434.279, 52801.260 24/12/17,01:41:00,16,08,1, 11.9,1,1, -3.066, 10435.903, 434.269, 52801.366 24/12/17,01:41:00,17,08,1, 11.9,1,1, -3.066, 10435.903, 434.264, 52801.347 24/12/17,01:41:00,18,08,1, 11.9,1,1, -3.066, 10435.882, 434.239, 52801.340 24/12/17,01:41:00,19,08,1, 11.9,1,1, -3.066, 10435.891, 434.225, 52801.243 24/12/17,01:41:01,00,08,1, 11.9,1,1, -3.067, 10435.886, 434.225, 52801.243 24/12/17,01:41:01,01,08,1, 11.9,1,1, -3.067, 10435.898, 434.192, 52801.210 24/12/17,01:41:01,02,08,1, 11.9,1,1, -3.067, 10435.946, 434.175, 52801.163 24/12/17,01:41:01,03,08,1, 11.9,1,1, -3.067, 10435.937, 434.170, 52801.285 24/12/17,01:41:01,04,08,1, 11.9,1,1, -3.067, 10435.916, 434.158, 52801.206 24/12/17,01:41:01,05,08,1, 11.9,1,1, -3.067, 10435.895, 434.151, 52801.206 24/12/17,01:41:01,06,08,1, 11.9,1,1, -3.067, 10435.932, 434.154, 52801.242 24/12/17,01:41:01,07,08,1, 11.9,1,1, -3.067, 10435.930, 434.127, 52801.254 24/12/17,01:41:01,08,08,1, 11.9,1,1, -3.067, 10435.950, 434.087, 52801.215 24/12/17,01:41:01,09,08,1, 11.9,1,1, -3.067, 10435.921, 434.093, 52801.208 24/12/17,01:41:01,10,08,1, 11.9,1,1, -3.067, 10435.919, 434.077, 52801.255 24/12/17,01:41:01,11,08,1, 11.9,1,1, -3.067, 10435.941, 434.055, 52801.283 24/12/17,01:41:01,12,08,1, 11.9,1,1, -3.067, 10435.937, 434.052, 52801.254 24/12/17,01:41:01,13,08,1, 11.9,1,1, -3.067, 10435.952, 434.046, 52801.256 24/12/17,01:41:01,14,08,1, 11.9,1,1, -3.067, 10435.936, 433.998, 52801.174 24/12/17,01:41:01,15,08,1, 11.9,1,1, -3.067, 10435.944, 434.014, 52801.200 24/12/17,01:41:01,16,08,1, 11.9,1,1, -3.067, 10435.948, 434.014, 52801.249 24/12/17,01:41:01,17,08,1, 11.9,1,1, -3.067, 10435.934, 433.969, 52801.291 24/12/17,01:41:01,18,08,1, 11.9,1,1, -3.067, 10435.964, 433.976, 52801.176 24/12/17,01:41:01,19,08,1, 11.9,1,1, -3.067, 10435.964, 433.947, 52801.220 24/12/17,01:41:02,00,08,1, 11.8,1,1, -3.069, 10435.961, 433.947, 52801.220 24/12/17,01:41:02,01,08,1, 11.8,1,1, -3.069, 10435.939, 433.951, 52801.207 24/12/17,01:41:02,02,08,1, 11.8,1,1, -3.069, 10435.973, 433.916, 52801.212 24/12/17,01:41:02,03,08,1, 11.8,1,1, -3.069, 10435.952, 433.923, 52801.237 24/12/17,01:41:02,04,08,1, 11.8,1,1, -3.069, 10435.956, 433.908, 52801.209 24/12/17,01:41:02,05,08,1, 11.8,1,1, -3.069, 10435.956, 433.898, 52801.234 24/12/17,01:41:02,06,08,1, 11.8,1,1, -3.069, 10435.955, 433.894, 52801.194 24/12/17,01:41:02,07,08,1, 11.8,1,1, -3.069, 10435.948, 433.885, 52801.214 24/12/17,01:41:02,08,08,1, 11.8,1,1, -3.069, 10435.947, 433.856, 52801.171 24/12/17,01:41:02,09,08,1, 11.8,1,1, -3.069, 10435.954, 433.855, 52801.170 24/12/17,01:41:02,10,08,1, 11.8,1,1, -3.069, 10435.949, 433.839, 52801.186 24/12/17,01:41:02,11,08,1, 11.8,1,1, -3.069, 10435.944, 433.839, 52801.145 24/12/17,01:41:02,12,08,1, 11.8,1,1, -3.069, 10435.949, 433.838, 52801.158 24/12/17,01:41:02,13,08,1, 11.8,1,1, -3.069, 10435.965, 433.795, 52801.133 24/12/17,01:41:02,14,08,1, 11.8,1,1, -3.069, 10435.953, 433.797, 52801.189 24/12/17,01:41:02,15,08,1, 11.8,1,1, -3.069, 10435.939, 433.797, 52801.285 24/12/17,01:41:02,16,08,1, 11.8,1,1, -3.069, 10435.937, 433.799, 52801.241 24/12/17,01:41:02,17,08,1, 11.8,1,1, -3.069, 10435.931, 433.789, 52801.210 24/12/17,01:41:02,18,08,1, 11.8,1,1, -3.069, 10435.955, 433.738, 52801.171 24/12/17,01:41:02,19,08,1, 11.8,1,1, -3.069, 10435.927, 433.749, 52801.147 24/12/17,01:41:03,00,08,1, 11.9,1,1, -3.066, 10435.920, 433.749, 52801.147 24/12/17,01:41:03,01,08,1, 11.9,1,1, -3.066, 10435.934, 433.731, 52801.198 24/12/17,01:41:03,02,08,1, 11.9,1,1, -3.066, 10435.910, 433.715, 52801.172 24/12/17,01:41:03,03,08,1, 11.9,1,1, -3.066, 10435.930, 433.710, 52801.218 24/12/17,01:41:03,04,08,1, 11.9,1,1, -3.066, 10435.917, 433.702, 52801.159 24/12/17,01:41:03,05,08,1, 11.9,1,1, -3.066, 10435.925, 433.723, 52801.183 24/12/17,01:41:03,06,08,1, 11.9,1,1, -3.066, 10435.936, 433.707, 52801.218 24/12/17,01:41:03,07,08,1, 11.9,1,1, -3.066, 10435.929, 433.706, 52801.180 24/12/17,01:41:03,08,08,1, 11.9,1,1, -3.066, 10435.898, 433.697, 52801.187 24/12/17,01:41:03,09,08,1, 11.9,1,1, -3.066, 10435.910, 433.703, 52801.189 24/12/17,01:41:03,10,08,1, 11.9,1,1, -3.066, 10435.907, 433.696, 52801.236 24/12/17,01:41:03,11,08,1, 11.9,1,1, -3.066, 10435.911, 433.676, 52801.185 24/12/17,01:41:03,12,08,1, 11.9,1,1, -3.066, 10435.911, 433.685, 52801.181 24/12/17,01:41:03,13,08,1, 11.9,1,1, -3.066, 10435.912, 433.674, 52801.184 24/12/17,01:41:03,14,08,1, 11.9,1,1, -3.066, 10435.901, 433.672, 52801.238 24/12/17,01:41:03,15,08,1, 11.9,1,1, -3.066, 10435.882, 433.669, 52801.183 24/12/17,01:41:03,16,08,1, 11.9,1,1, -3.066, 10435.896, 433.678, 52801.218 24/12/17,01:41:03,17,08,1, 11.9,1,1, -3.066, 10435.881, 433.678, 52801.201 24/12/17,01:41:03,18,08,1, 11.9,1,1, -3.066, 10435.881, 433.680, 52801.265 24/12/17,01:41:03,19,08,1, 11.9,1,1, -3.066, 10435.865, 433.660, 52801.158 24/12/17,01:41:04,00,08,1, 11.8,1,1, -3.068, 10435.861, 433.660, 52801.158 24/12/17,01:41:04,01,08,1, 11.8,1,1, -3.068, 10435.853, 433.669, 52801.248 24/12/17,01:41:04,02,08,1, 11.8,1,1, -3.068, 10435.883, 433.647, 52801.073 24/12/17,01:41:04,03,08,1, 11.8,1,1, -3.068, 10435.880, 433.663, 52801.218 24/12/17,01:41:04,04,08,1, 11.8,1,1, -3.068, 10435.875, 433.681, 52801.238 24/12/17,01:41:04,05,08,1, 11.8,1,1, -3.068, 10435.867, 433.678, 52801.245 24/12/17,01:41:04,06,08,1, 11.8,1,1, -3.068, 10435.854, 433.701, 52801.241 24/12/17,01:41:04,07,08,1, 11.8,1,1, -3.068, 10435.828, 433.686, 52801.238 24/12/17,01:41:04,08,08,1, 11.8,1,1, -3.068, 10435.840, 433.684, 52801.273 24/12/17,01:41:04,09,08,1, 11.8,1,1, -3.068, 10435.844, 433.681, 52801.275 24/12/17,01:41:04,10,08,1, 11.8,1,1, -3.068, 10435.822, 433.694, 52801.293 24/12/17,01:41:04,11,08,1, 11.8,1,1, -3.068, 10435.794, 433.696, 52801.284 24/12/17,01:41:04,12,08,1, 11.8,1,1, -3.068, 10435.801, 433.702, 52801.301 24/12/17,01:41:04,13,08,1, 11.8,1,1, -3.068, 10435.789, 433.721, 52801.303 24/12/17,01:41:04,14,08,1, 11.8,1,1, -3.068, 10435.804, 433.711, 52801.321 24/12/17,01:41:04,15,08,1, 11.8,1,1, -3.068, 10435.808, 433.718, 52801.310 24/12/17,01:41:04,16,08,1, 11.8,1,1, -3.068, 10435.798, 433.730, 52801.350 24/12/17,01:41:04,17,08,1, 11.8,1,1, -3.068, 10435.786, 433.762, 52801.353 24/12/17,01:41:04,18,08,1, 11.8,1,1, -3.068, 10435.781, 433.739, 52801.330 24/12/17,01:41:04,19,08,1, 11.8,1,1, -3.068, 10435.784, 433.759, 52801.331 24/12/17,01:41:05,00,07,1, 11.9,1,1, -3.070, 10435.778, 433.759, 52801.331 24/12/17,01:41:05,01,07,1, 11.9,1,1, -3.070, 10435.778, 433.780, 52801.336 24/12/17,01:41:05,02,07,1, 11.9,1,1, -3.070, 10435.762, 433.768, 52801.323 24/12/17,01:41:05,03,07,1, 11.9,1,1, -3.070, 10435.739, 433.784, 52801.356 24/12/17,01:41:05,04,07,1, 11.9,1,1, -3.070, 10435.760, 433.770, 52801.365 24/12/17,01:41:05,05,07,1, 11.9,1,1, -3.070, 10435.753, 433.796, 52801.354 24/12/17,01:41:05,06,07,1, 11.9,1,1, -3.070, 10435.753, 433.789, 52801.369 24/12/17,01:41:05,07,07,1, 11.9,1,1, -3.070, 10435.736, 433.828, 52801.394 24/12/17,01:41:05,08,07,1, 11.9,1,1, -3.070, 10435.738, 433.835, 52801.439 24/12/17,01:41:05,09,07,1, 11.9,1,1, -3.070, 10435.728, 433.826, 52801.376 24/12/17,01:41:05,10,07,1, 11.9,1,1, -3.070, 10435.757, 433.839, 52801.416 24/12/17,01:41:05,11,07,1, 11.9,1,1, -3.070, 10435.757, 433.859, 52801.375 24/12/17,01:41:05,12,07,1, 11.9,1,1, -3.070, 10435.717, 433.867, 52801.546 24/12/17,01:41:05,13,07,1, 11.9,1,1, -3.070, 10435.759, 433.875, 52801.403 24/12/17,01:41:05,14,07,1, 11.9,1,1, -3.070, 10435.741, 433.869, 52801.433 24/12/17,01:41:05,15,07,1, 11.9,1,1, -3.070, 10435.737, 433.896, 52801.392 24/12/17,01:41:05,16,07,1, 11.9,1,1, -3.070, 10435.728, 433.903, 52801.451 24/12/17,01:41:05,17,07,1, 11.9,1,1, -3.070, 10435.738, 433.898, 52801.417 24/12/17,01:41:05,18,07,1, 11.9,1,1, -3.070, 10435.731, 433.908, 52801.428 24/12/17,01:41:05,19,07,1, 11.9,1,1, -3.070, 10435.727, 433.919, 52801.454 24/12/17,01:41:06,00,08,1, 12.0,1,1, -3.067, 10435.719, 433.919, 52801.454 24/12/17,01:41:06,01,08,1, 12.0,1,1, -3.067, 10435.724, 433.944, 52801.419 24/12/17,01:41:06,02,08,1, 12.0,1,1, -3.067, 10435.713, 433.954, 52801.412 24/12/17,01:41:06,03,08,1, 12.0,1,1, -3.067, 10435.691, 433.963, 52801.538 24/12/17,01:41:06,04,08,1, 12.0,1,1, -3.067, 10435.714, 433.984, 52801.495 24/12/17,01:41:06,05,08,1, 12.0,1,1, -3.067, 10435.716, 433.969, 52801.552 24/12/17,01:41:06,06,08,1, 12.0,1,1, -3.067, 10435.723, 433.995, 52801.419 24/12/17,01:41:06,07,08,1, 12.0,1,1, -3.067, 10435.695, 433.997, 52801.465 24/12/17,01:41:06,08,08,1, 12.0,1,1, -3.067, 10435.716, 434.035, 52801.451 24/12/17,01:41:06,09,08,1, 12.0,1,1, -3.067, 10435.725, 434.018, 52801.476 24/12/17,01:41:06,10,08,1, 12.0,1,1, -3.067, 10435.716, 434.015, 52801.539 24/12/17,01:41:06,11,08,1, 12.0,1,1, -3.067, 10435.712, 434.019, 52801.511 24/12/17,01:41:06,12,08,1, 12.0,1,1, -3.067, 10435.706, 434.015, 52801.526 24/12/17,01:41:06,13,08,1, 12.0,1,1, -3.067, 10435.706, 434.042, 52801.509 24/12/17,01:41:06,14,08,1, 12.0,1,1, -3.067, 10435.710, 434.060, 52801.509 24/12/17,01:41:06,15,08,1, 12.0,1,1, -3.067, 10435.733, 434.059, 52801.550 24/12/17,01:41:06,16,08,1, 12.0,1,1, -3.067, 10435.696, 434.064, 52801.486 24/12/17,01:41:06,17,08,1, 12.0,1,1, -3.067, 10435.695, 434.059, 52801.533 24/12/17,01:41:06,18,08,1, 12.0,1,1, -3.067, 10435.706, 434.067, 52801.615 24/12/17,01:41:06,19,08,1, 12.0,1,1, -3.067, 10435.677, 434.064, 52801.515 24/12/17,01:41:07,00,07,1, 11.9,1,1, -3.067, 10435.669, 434.064, 52801.515 24/12/17,01:41:07,01,07,1, 11.9,1,1, -3.067, 10435.687, 434.071, 52801.559 24/12/17,01:41:07,02,07,1, 11.9,1,1, -3.067, 10435.704, 434.076, 52801.518 24/12/17,01:41:07,03,07,1, 11.9,1,1, -3.067, 10435.689, 434.073, 52801.547 24/12/17,01:41:07,04,07,1, 11.9,1,1, -3.067, 10435.688, 434.085, 52801.492 24/12/17,01:41:07,05,07,1, 11.9,1,1, -3.067, 10435.690, 434.102, 52801.509 24/12/17,01:41:07,06,07,1, 11.9,1,1, -3.067, 10435.683, 434.136, 52801.514 24/12/17,01:41:07,07,07,1, 11.9,1,1, -3.067, 10435.666, 434.131, 52801.560 24/12/17,01:41:07,08,07,1, 11.9,1,1, -3.067, 10435.680, 434.123, 52801.553 24/12/17,01:41:07,09,07,1, 11.9,1,1, -3.067, 10435.693, 434.121, 52801.582 24/12/17,01:41:07,10,07,1, 11.9,1,1, -3.067, 10435.651, 434.144, 52801.610 24/12/17,01:41:07,11,07,1, 11.9,1,1, -3.067, 10435.684, 434.131, 52801.511 24/12/17,01:41:07,12,07,1, 11.9,1,1, -3.067, 10435.664, 434.141, 52801.475 24/12/17,01:41:07,13,07,1, 11.9,1,1, -3.067, 10435.680, 434.145, 52801.508 24/12/17,01:41:07,14,07,1, 11.9,1,1, -3.067, 10435.651, 434.154, 52801.507 24/12/17,01:41:07,15,07,1, 11.9,1,1, -3.067, 10435.687, 434.168, 52801.534 24/12/17,01:41:07,16,07,1, 11.9,1,1, -3.067, 10435.666, 434.173, 52801.474 24/12/17,01:41:07,17,07,1, 11.9,1,1, -3.067, 10435.674, 434.184, 52801.541 24/12/17,01:41:07,18,07,1, 11.9,1,1, -3.067, 10435.665, 434.165, 52801.497 24/12/17,01:41:07,19,07,1, 11.9,1,1, -3.067, 10435.649, 434.186, 52801.492 24/12/17,01:41:08,00,08,1, 12.0,1,1, -3.070, 10435.644, 434.186, 52801.492 24/12/17,01:41:08,01,08,1, 12.0,1,1, -3.070, 10435.641, 434.195, 52801.517 24/12/17,01:41:08,02,08,1, 12.0,1,1, -3.070, 10435.659, 434.190, 52801.565 24/12/17,01:41:08,03,08,1, 12.0,1,1, -3.070, 10435.676, 434.193, 52801.519 24/12/17,01:41:08,04,08,1, 12.0,1,1, -3.070, 10435.641, 434.212, 52801.496 24/12/17,01:41:08,05,08,1, 12.0,1,1, -3.070, 10435.649, 434.192, 52801.431 24/12/17,01:41:08,06,08,1, 12.0,1,1, -3.070, 10435.651, 434.192, 52801.517 24/12/17,01:41:08,07,08,1, 12.0,1,1, -3.070, 10435.667, 434.202, 52801.525 24/12/17,01:41:08,08,08,1, 12.0,1,1, -3.070, 10435.649, 434.206, 52801.470 24/12/17,01:41:08,09,08,1, 12.0,1,1, -3.070, 10435.641, 434.211, 52801.490 24/12/17,01:41:08,10,08,1, 12.0,1,1, -3.070, 10435.674, 434.208, 52801.524 24/12/17,01:41:08,11,08,1, 12.0,1,1, -3.070, 10435.656, 434.206, 52801.496 24/12/17,01:41:08,12,08,1, 12.0,1,1, -3.070, 10435.651, 434.226, 52801.483 24/12/17,01:41:08,13,08,1, 12.0,1,1, -3.070, 10435.652, 434.205, 52801.524 24/12/17,01:41:08,14,08,1, 12.0,1,1, -3.070, 10435.650, 434.199, 52801.430 24/12/17,01:41:08,15,08,1, 12.0,1,1, -3.070, 10435.667, 434.219, 52801.452 24/12/17,01:41:08,16,08,1, 12.0,1,1, -3.070, 10435.639, 434.222, 52801.502 24/12/17,01:41:08,17,08,1, 12.0,1,1, -3.070, 10435.674, 434.219, 52801.509 24/12/17,01:41:08,18,08,1, 12.0,1,1, -3.070, 10435.652, 434.225, 52801.475 24/12/17,01:41:08,19,08,1, 12.0,1,1, -3.070, 10435.675, 434.225, 52801.457 24/12/17,01:41:09,00,07,1, 12.0,1,1, -3.068, 10435.669, 434.225, 52801.457 24/12/17,01:41:09,01,07,1, 12.0,1,1, -3.068, 10435.638, 434.241, 52801.443 24/12/17,01:41:09,02,07,1, 12.0,1,1, -3.068, 10435.649, 434.223, 52801.382 24/12/17,01:41:09,03,07,1, 12.0,1,1, -3.068, 10435.667, 434.220, 52801.424 24/12/17,01:41:09,04,07,1, 12.0,1,1, -3.068, 10435.660, 434.226, 52801.415 24/12/17,01:41:09,05,07,1, 12.0,1,1, -3.068, 10435.685, 434.234, 52801.429 24/12/17,01:41:09,06,07,1, 12.0,1,1, -3.068, 10435.660, 434.224, 52801.425 24/12/17,01:41:09,07,07,1, 12.0,1,1, -3.068, 10435.663, 434.245, 52801.431 24/12/17,01:41:09,08,07,1, 12.0,1,1, -3.068, 10435.661, 434.224, 52801.345 24/12/17,01:41:09,09,07,1, 12.0,1,1, -3.068, 10435.669, 434.247, 52801.496 24/12/17,01:41:09,10,07,1, 12.0,1,1, -3.068, 10435.663, 434.211, 52801.362 24/12/17,01:41:09,11,07,1, 12.0,1,1, -3.068, 10435.683, 434.229, 52801.382 24/12/17,01:41:09,12,07,1, 12.0,1,1, -3.068, 10435.690, 434.217, 52801.395 24/12/17,01:41:09,13,07,1, 12.0,1,1, -3.068, 10435.667, 434.241, 52801.443 24/12/17,01:41:09,14,07,1, 12.0,1,1, -3.068, 10435.678, 434.226, 52801.432 24/12/17,01:41:09,15,07,1, 12.0,1,1, -3.068, 10435.688, 434.222, 52801.378 24/12/17,01:41:09,16,07,1, 12.0,1,1, -3.068, 10435.685, 434.211, 52801.410 24/12/17,01:41:09,17,07,1, 12.0,1,1, -3.068, 10435.688, 434.208, 52801.396 24/12/17,01:41:09,18,07,1, 12.0,1,1, -3.068, 10435.691, 434.206, 52801.369 24/12/17,01:41:09,19,07,1, 12.0,1,1, -3.068, 10435.715, 434.228, 52801.346 24/12/17,01:41:10,00,07,1, 11.9,1,1, -3.068, 10435.711, 434.228, 52801.346 24/12/17,01:41:10,01,07,1, 11.9,1,1, -3.068, 10435.707, 434.229, 52801.341 24/12/17,01:41:10,02,07,1, 11.9,1,1, -3.068, 10435.684, 434.219, 52801.321 24/12/17,01:41:10,03,07,1, 11.9,1,1, -3.068, 10435.673, 434.200, 52801.321 24/12/17,01:41:10,04,07,1, 11.9,1,1, -3.068, 10435.709, 434.215, 52801.286 24/12/17,01:41:10,05,07,1, 11.9,1,1, -3.068, 10435.713, 434.206, 52801.272 24/12/17,01:41:10,06,07,1, 11.9,1,1, -3.068, 10435.711, 434.219, 52801.334 24/12/17,01:41:10,07,07,1, 11.9,1,1, -3.068, 10435.678, 434.227, 52801.309 24/12/17,01:41:10,08,07,1, 11.9,1,1, -3.068, 10435.700, 434.215, 52801.258 24/12/17,01:41:10,09,07,1, 11.9,1,1, -3.068, 10435.724, 434.204, 52801.346 24/12/17,01:41:10,10,07,1, 11.9,1,1, -3.068, 10435.701, 434.210, 52801.265 24/12/17,01:41:10,11,07,1, 11.9,1,1, -3.068, 10435.688, 434.188, 52801.236 24/12/17,01:41:10,12,07,1, 11.9,1,1, -3.068, 10435.700, 434.212, 52801.248 24/12/17,01:41:10,13,07,1, 11.9,1,1, -3.068, 10435.718, 434.191, 52801.235 24/12/17,01:41:10,14,07,1, 11.9,1,1, -3.068, 10435.700, 434.206, 52801.282 24/12/17,01:41:10,15,07,1, 11.9,1,1, -3.068, 10435.709, 434.188, 52801.295 24/12/17,01:41:10,16,07,1, 11.9,1,1, -3.068, 10435.715, 434.192, 52801.321 24/12/17,01:41:10,17,07,1, 11.9,1,1, -3.068, 10435.709, 434.201, 52801.216 24/12/17,01:41:10,18,07,1, 11.9,1,1, -3.068, 10435.706, 434.202, 52801.290 24/12/17,01:41:10,19,07,1, 11.9,1,1, -3.068, 10435.713, 434.177, 52801.283 24/12/17,01:41:11,00,07,1, 11.9,1,1, -3.071, 10435.711, 434.177, 52801.283 24/12/17,01:41:11,01,07,1, 11.9,1,1, -3.071, 10435.740, 434.186, 52801.180 24/12/17,01:41:11,02,07,1, 11.9,1,1, -3.071, 10435.752, 434.193, 52801.199 24/12/17,01:41:11,03,07,1, 11.9,1,1, -3.071, 10435.732, 434.187, 52801.241 24/12/17,01:41:11,04,07,1, 11.9,1,1, -3.071, 10435.742, 434.206, 52801.288 24/12/17,01:41:11,05,07,1, 11.9,1,1, -3.071, 10435.752, 434.170, 52801.233 24/12/17,01:41:11,06,07,1, 11.9,1,1, -3.071, 10435.740, 434.164, 52801.145 24/12/17,01:41:11,07,07,1, 11.9,1,1, -3.071, 10435.724, 434.201, 52801.220 24/12/17,01:41:11,08,07,1, 11.9,1,1, -3.071, 10435.769, 434.179, 52801.148 24/12/17,01:41:11,09,07,1, 11.9,1,1, -3.071, 10435.753, 434.204, 52801.200 24/12/17,01:41:11,10,07,1, 11.9,1,1, -3.071, 10435.754, 434.182, 52801.161 24/12/17,01:41:11,11,07,1, 11.9,1,1, -3.071, 10435.768, 434.179, 52801.194 24/12/17,01:41:11,12,07,1, 11.9,1,1, -3.071, 10435.771, 434.171, 52801.163 24/12/17,01:41:11,13,07,1, 11.9,1,1, -3.071, 10435.777, 434.151, 52801.143 24/12/17,01:41:11,14,07,1, 11.9,1,1, -3.071, 10435.762, 434.146, 52801.131 24/12/17,01:41:11,15,07,1, 11.9,1,1, -3.071, 10435.762, 434.167, 52801.109 24/12/17,01:41:11,16,07,1, 11.9,1,1, -3.071, 10435.786, 434.152, 52801.144 24/12/17,01:41:11,17,07,1, 11.9,1,1, -3.071, 10435.800, 434.132, 52801.130 24/12/17,01:41:11,18,07,1, 11.9,1,1, -3.071, 10435.789, 434.129, 52801.085 24/12/17,01:41:11,19,07,1, 11.9,1,1, -3.071, 10435.800, 434.126, 52801.132 24/12/17,01:41:12,00,07,1, 11.8,1,1, -3.068, 10435.795, 434.126, 52801.132 24/12/17,01:41:12,01,07,1, 11.8,1,1, -3.068, 10435.794, 434.122, 52801.113 24/12/17,01:41:12,02,07,1, 11.8,1,1, -3.068, 10435.809, 434.114, 52801.101 24/12/17,01:41:12,03,07,1, 11.8,1,1, -3.068, 10435.830, 434.127, 52801.102 24/12/17,01:41:12,04,07,1, 11.8,1,1, -3.068, 10435.815, 434.109, 52801.076 24/12/17,01:41:12,05,07,1, 11.8,1,1, -3.068, 10435.820, 434.098, 52801.087 24/12/17,01:41:12,06,07,1, 11.8,1,1, -3.068, 10435.863, 434.087, 52801.075 24/12/17,01:41:12,07,07,1, 11.8,1,1, -3.068, 10435.862, 434.079, 52801.073 24/12/17,01:41:12,08,07,1, 11.8,1,1, -3.068, 10435.866, 434.072, 52801.080 24/12/17,01:41:12,09,07,1, 11.8,1,1, -3.068, 10435.876, 434.061, 52801.057 24/12/17,01:41:12,10,07,1, 11.8,1,1, -3.068, 10435.878, 434.072, 52801.040 24/12/17,01:41:12,11,07,1, 11.8,1,1, -3.068, 10435.862, 434.040, 52801.089 24/12/17,01:41:12,12,07,1, 11.8,1,1, -3.068, 10435.893, 434.066, 52801.065 24/12/17,01:41:12,13,07,1, 11.8,1,1, -3.068, 10435.898, 434.036, 52801.060 24/12/17,01:41:12,14,07,1, 11.8,1,1, -3.068, 10435.904, 434.038, 52801.064 24/12/17,01:41:12,15,07,1, 11.8,1,1, -3.068, 10435.904, 434.038, 52801.030 24/12/17,01:41:12,16,07,1, 11.8,1,1, -3.068, 10435.925, 434.055, 52801.035 24/12/17,01:41:12,17,07,1, 11.8,1,1, -3.068, 10435.908, 434.017, 52801.063 24/12/17,01:41:12,18,07,1, 11.8,1,1, -3.068, 10435.930, 434.017, 52801.034 24/12/17,01:41:12,19,07,1, 11.8,1,1, -3.068, 10435.944, 434.014, 52801.028 24/12/17,01:41:13,00,07,1, 11.9,1,1, -3.067, 10435.936, 434.014, 52801.028 24/12/17,01:41:13,01,07,1, 11.9,1,1, -3.067, 10435.968, 433.981, 52801.029 24/12/17,01:41:13,02,07,1, 11.9,1,1, -3.067, 10435.964, 433.979, 52800.995 24/12/17,01:41:13,03,07,1, 11.9,1,1, -3.067, 10435.967, 433.980, 52800.982 24/12/17,01:41:13,04,07,1, 11.9,1,1, -3.067, 10435.973, 433.961, 52801.011 24/12/17,01:41:13,05,07,1, 11.9,1,1, -3.067, 10435.986, 433.953, 52801.012 24/12/17,01:41:13,06,07,1, 11.9,1,1, -3.067, 10436.017, 433.935, 52801.017 24/12/17,01:41:13,07,07,1, 11.9,1,1, -3.067, 10436.006, 433.943, 52801.050 24/12/17,01:41:13,08,07,1, 11.9,1,1, -3.067, 10436.024, 433.932, 52800.937 24/12/17,01:41:13,09,07,1, 11.9,1,1, -3.067, 10436.012, 433.934, 52800.950 24/12/17,01:41:13,10,07,1, 11.9,1,1, -3.067, 10435.997, 433.940, 52801.016 24/12/17,01:41:13,11,07,1, 11.9,1,1, -3.067, 10436.017, 433.906, 52800.986 24/12/17,01:41:13,12,07,1, 11.9,1,1, -3.067, 10436.028, 433.940, 52800.930 24/12/17,01:41:13,13,07,1, 11.9,1,1, -3.067, 10436.037, 433.914, 52801.053 24/12/17,01:41:13,14,07,1, 11.9,1,1, -3.067, 10436.080, 433.921, 52800.958 24/12/17,01:41:13,15,07,1, 11.9,1,1, -3.067, 10436.044, 433.929, 52800.989 24/12/17,01:41:13,16,07,1, 11.9,1,1, -3.067, 10436.059, 433.901, 52800.960 24/12/17,01:41:13,17,07,1, 11.9,1,1, -3.067, 10436.056, 433.891, 52801.036 24/12/17,01:41:13,18,07,1, 11.9,1,1, -3.067, 10436.084, 433.888, 52800.950 24/12/17,01:41:13,19,07,1, 11.9,1,1, -3.067, 10436.081, 433.912, 52801.008 24/12/17,01:41:14,00,07,1, 12.0,1,1, -3.068, 10436.078, 433.912, 52801.008 24/12/17,01:41:14,01,07,1, 12.0,1,1, -3.068, 10436.118, 433.906, 52801.005 24/12/17,01:41:14,02,07,1, 12.0,1,1, -3.068, 10436.094, 433.885, 52800.911 24/12/17,01:41:14,03,07,1, 12.0,1,1, -3.068, 10436.115, 433.905, 52800.953 24/12/17,01:41:14,04,07,1, 12.0,1,1, -3.068, 10436.121, 433.863, 52800.920 24/12/17,01:41:14,05,07,1, 12.0,1,1, -3.068, 10436.127, 433.874, 52800.876 24/12/17,01:41:14,06,07,1, 12.0,1,1, -3.068, 10436.141, 433.873, 52800.958 24/12/17,01:41:14,07,07,1, 12.0,1,1, -3.068, 10436.144, 433.854, 52800.931 24/12/17,01:41:14,08,07,1, 12.0,1,1, -3.068, 10436.148, 433.858, 52800.988 24/12/17,01:41:14,09,07,1, 12.0,1,1, -3.068, 10436.162, 433.863, 52800.965 24/12/17,01:41:14,10,07,1, 12.0,1,1, -3.068, 10436.158, 433.870, 52800.945 24/12/17,01:41:14,11,07,1, 12.0,1,1, -3.068, 10436.200, 433.872, 52800.941 24/12/17,01:41:14,12,07,1, 12.0,1,1, -3.068, 10436.204, 433.853, 52800.900 24/12/17,01:41:14,13,07,1, 12.0,1,1, -3.068, 10436.195, 433.847, 52800.886 24/12/17,01:41:14,14,07,1, 12.0,1,1, -3.068, 10436.225, 433.852, 52800.877 24/12/17,01:41:14,15,07,1, 12.0,1,1, -3.068, 10436.212, 433.844, 52800.991 24/12/17,01:41:14,16,07,1, 12.0,1,1, -3.068, 10436.237, 433.849, 52800.959 24/12/17,01:41:14,17,07,1, 12.0,1,1, -3.068, 10436.211, 433.832, 52800.919 24/12/17,01:41:14,18,07,1, 12.0,1,1, -3.068, 10436.240, 433.832, 52800.944 24/12/17,01:41:14,19,07,1, 12.0,1,1, -3.068, 10436.252, 433.818, 52800.937 24/12/17,01:41:15,00,07,1, 12.0,1,1, -3.068, 10436.245, 433.818, 52800.937 24/12/17,01:41:15,01,07,1, 12.0,1,1, -3.068, 10436.246, 433.843, 52800.933 24/12/17,01:41:15,02,07,1, 12.0,1,1, -3.068, 10436.286, 433.815, 52800.891 24/12/17,01:41:15,03,07,1, 12.0,1,1, -3.068, 10436.286, 433.821, 52800.907 24/12/17,01:41:15,04,07,1, 12.0,1,1, -3.068, 10436.305, 433.831, 52800.924 24/12/17,01:41:15,05,07,1, 12.0,1,1, -3.068, 10436.292, 433.824, 52800.878 24/12/17,01:41:15,06,07,1, 12.0,1,1, -3.068, 10436.311, 433.831, 52800.912 24/12/17,01:41:15,07,07,1, 12.0,1,1, -3.068, 10436.309, 433.818, 52800.928 24/12/17,01:41:15,08,07,1, 12.0,1,1, -3.068, 10436.345, 433.806, 52800.919 24/12/17,01:41:15,09,07,1, 12.0,1,1, -3.068, 10436.345, 433.832, 52800.912 24/12/17,01:41:15,10,07,1, 12.0,1,1, -3.068, 10436.349, 433.824, 52800.937 24/12/17,01:41:15,11,07,1, 12.0,1,1, -3.068, 10436.376, 433.836, 52800.906 24/12/17,01:41:15,12,07,1, 12.0,1,1, -3.068, 10436.377, 433.822, 52800.958 24/12/17,01:41:15,13,07,1, 12.0,1,1, -3.068, 10436.379, 433.809, 52800.954 24/12/17,01:41:15,14,07,1, 12.0,1,1, -3.068, 10436.412, 433.828, 52800.944 24/12/17,01:41:15,15,07,1, 12.0,1,1, -3.068, 10436.396, 433.816, 52800.933 24/12/17,01:41:15,16,07,1, 12.0,1,1, -3.068, 10436.433, 433.839, 52800.956 24/12/17,01:41:15,17,07,1, 12.0,1,1, -3.068, 10436.424, 433.817, 52800.931 24/12/17,01:41:15,18,07,1, 12.0,1,1, -3.068, 10436.440, 433.845, 52800.934 24/12/17,01:41:15,19,07,1, 12.0,1,1, -3.068, 10436.436, 433.830, 52800.952 24/12/17,01:41:16,00,07,1, 11.9,1,1, -3.070, 10436.429, 433.830, 52800.952 24/12/17,01:41:16,01,07,1, 11.9,1,1, -3.070, 10436.472, 433.861, 52800.952 24/12/17,01:41:16,02,07,1, 11.9,1,1, -3.070, 10436.471, 433.856, 52800.918 24/12/17,01:41:16,03,07,1, 11.9,1,1, -3.070, 10436.474, 433.872, 52800.957 24/12/17,01:41:16,04,07,1, 11.9,1,1, -3.070, 10436.503, 433.856, 52800.899 24/12/17,01:41:16,05,07,1, 11.9,1,1, -3.070, 10436.499, 433.870, 52800.939 24/12/17,01:41:16,06,07,1, 11.9,1,1, -3.070, 10436.512, 433.865, 52800.901 24/12/17,01:41:16,07,07,1, 11.9,1,1, -3.070, 10436.507, 433.880, 52800.934 24/12/17,01:41:16,08,07,1, 11.9,1,1, -3.070, 10436.523, 433.876, 52800.990 24/12/17,01:41:16,09,07,1, 11.9,1,1, -3.070, 10436.539, 433.892, 52800.939 24/12/17,01:41:16,10,07,1, 11.9,1,1, -3.070, 10436.524, 433.906, 52800.979 24/12/17,01:41:16,11,07,1, 11.9,1,1, -3.070, 10436.535, 433.919, 52800.972 24/12/17,01:41:16,12,07,1, 11.9,1,1, -3.070, 10436.568, 433.902, 52800.973 24/12/17,01:41:16,13,07,1, 11.9,1,1, -3.070, 10436.569, 433.929, 52800.990 24/12/17,01:41:16,14,07,1, 11.9,1,1, -3.070, 10436.598, 433.917, 52801.028 24/12/17,01:41:16,15,07,1, 11.9,1,1, -3.070, 10436.576, 433.935, 52800.981 24/12/17,01:41:16,16,07,1, 11.9,1,1, -3.070, 10436.616, 433.952, 52801.005 24/12/17,01:41:16,17,07,1, 11.9,1,1, -3.070, 10436.590, 433.959, 52801.000 24/12/17,01:41:16,18,07,1, 11.9,1,1, -3.070, 10436.584, 433.941, 52801.017 24/12/17,01:41:16,19,07,1, 11.9,1,1, -3.070, 10436.616, 433.986, 52800.985 24/12/17,01:41:17,00,07,1, 11.9,1,1, -3.068, 10436.612, 433.986, 52800.985 24/12/17,01:41:17,01,07,1, 11.9,1,1, -3.068, 10436.647, 433.996, 52800.979 24/12/17,01:41:17,02,07,1, 11.9,1,1, -3.068, 10436.639, 433.988, 52800.990 24/12/17,01:41:17,03,07,1, 11.9,1,1, -3.068, 10436.652, 434.028, 52800.987 24/12/17,01:41:17,04,07,1, 11.9,1,1, -3.068, 10436.648, 434.023, 52801.024 24/12/17,01:41:17,05,07,1, 11.9,1,1, -3.068, 10436.666, 434.007, 52800.990 24/12/17,01:41:17,06,07,1, 11.9,1,1, -3.068, 10436.671, 434.004, 52801.005 24/12/17,01:41:17,07,07,1, 11.9,1,1, -3.068, 10436.698, 434.037, 52801.064 24/12/17,01:41:17,08,07,1, 11.9,1,1, -3.068, 10436.684, 434.045, 52801.067 24/12/17,01:41:17,09,07,1, 11.9,1,1, -3.068, 10436.718, 434.064, 52801.057 24/12/17,01:41:17,10,07,1, 11.9,1,1, -3.068, 10436.712, 434.050, 52801.061 24/12/17,01:41:17,11,07,1, 11.9,1,1, -3.068, 10436.711, 434.068, 52801.060 24/12/17,01:41:17,12,07,1, 11.9,1,1, -3.068, 10436.723, 434.076, 52801.037 24/12/17,01:41:17,13,07,1, 11.9,1,1, -3.068, 10436.731, 434.076, 52801.044 24/12/17,01:41:17,14,07,1, 11.9,1,1, -3.068, 10436.716, 434.100, 52801.042 24/12/17,01:41:17,15,07,1, 11.9,1,1, -3.068, 10436.740, 434.088, 52801.025 24/12/17,01:41:17,16,07,1, 11.9,1,1, -3.068, 10436.765, 434.108, 52801.056 24/12/17,01:41:17,17,07,1, 11.9,1,1, -3.068, 10436.758, 434.105, 52801.031 24/12/17,01:41:17,18,07,1, 11.9,1,1, -3.068, 10436.736, 434.129, 52801.017 24/12/17,01:41:17,19,07,1, 11.9,1,1, -3.068, 10436.756, 434.122, 52801.046 24/12/17,01:41:18,00,07,1, 11.9,1,1, -3.066, 10436.754, 434.122, 52801.046 24/12/17,01:41:18,01,07,1, 11.9,1,1, -3.066, 10436.786, 434.136, 52801.059 24/12/17,01:41:18,02,07,1, 11.9,1,1, -3.066, 10436.764, 434.130, 52801.056 24/12/17,01:41:18,03,07,1, 11.9,1,1, -3.066, 10436.781, 434.136, 52801.100 24/12/17,01:41:18,04,07,1, 11.9,1,1, -3.066, 10436.791, 434.149, 52801.110 24/12/17,01:41:18,05,07,1, 11.9,1,1, -3.066, 10436.780, 434.173, 52801.082 24/12/17,01:41:18,06,07,1, 11.9,1,1, -3.066, 10436.808, 434.158, 52801.110 24/12/17,01:41:18,07,07,1, 11.9,1,1, -3.066, 10436.806, 434.158, 52801.074 24/12/17,01:41:18,08,07,1, 11.9,1,1, -3.066, 10436.808, 434.168, 52801.044 24/12/17,01:41:18,09,07,1, 11.9,1,1, -3.066, 10436.811, 434.162, 52801.054 24/12/17,01:41:18,10,07,1, 11.9,1,1, -3.066, 10436.822, 434.172, 52801.109 24/12/17,01:41:18,11,07,1, 11.9,1,1, -3.066, 10436.831, 434.158, 52801.072 24/12/17,01:41:18,12,07,1, 11.9,1,1, -3.066, 10436.846, 434.174, 52801.098 24/12/17,01:41:18,13,07,1, 11.9,1,1, -3.066, 10436.861, 434.176, 52801.049 24/12/17,01:41:18,14,07,1, 11.9,1,1, -3.066, 10436.856, 434.168, 52801.077 24/12/17,01:41:18,15,07,1, 11.9,1,1, -3.066, 10436.889, 434.177, 52801.081 24/12/17,01:41:18,16,07,1, 11.9,1,1, -3.066, 10436.864, 434.158, 52801.076 24/12/17,01:41:18,17,07,1, 11.9,1,1, -3.066, 10436.873, 434.172, 52801.081 24/12/17,01:41:18,18,07,1, 11.9,1,1, -3.066, 10436.896, 434.181, 52801.064 24/12/17,01:41:18,19,07,1, 11.9,1,1, -3.066, 10436.903, 434.201, 52801.081 24/12/17,01:41:19,00,07,1, 12.0,1,1, -3.067, 10436.896, 434.201, 52801.081 24/12/17,01:41:19,01,07,1, 12.0,1,1, -3.067, 10436.902, 434.159, 52801.076 24/12/17,01:41:19,02,07,1, 12.0,1,1, -3.067, 10436.906, 434.163, 52801.065 24/12/17,01:41:19,03,07,1, 12.0,1,1, -3.067, 10436.903, 434.132, 52801.046 24/12/17,01:41:19,04,07,1, 12.0,1,1, -3.067, 10436.936, 434.171, 52801.065 24/12/17,01:41:19,05,07,1, 12.0,1,1, -3.067, 10436.917, 434.155, 52801.059 24/12/17,01:41:19,06,07,1, 12.0,1,1, -3.067, 10436.919, 434.140, 52801.082 24/12/17,01:41:19,07,07,1, 12.0,1,1, -3.067, 10436.955, 434.142, 52801.057 24/12/17,01:41:19,08,07,1, 12.0,1,1, -3.067, 10436.931, 434.142, 52801.052 24/12/17,01:41:19,09,07,1, 12.0,1,1, -3.067, 10436.954, 434.135, 52801.003 24/12/17,01:41:19,10,07,1, 12.0,1,1, -3.067, 10436.963, 434.154, 52801.013 24/12/17,01:41:19,11,07,1, 12.0,1,1, -3.067, 10436.969, 434.130, 52801.041 24/12/17,01:41:19,12,07,1, 12.0,1,1, -3.067, 10436.969, 434.130, 52800.986 24/12/17,01:41:19,13,07,1, 12.0,1,1, -3.067, 10436.968, 434.126, 52801.026 24/12/17,01:41:19,14,07,1, 12.0,1,1, -3.067, 10436.972, 434.141, 52801.013 24/12/17,01:41:19,15,07,1, 12.0,1,1, -3.067, 10436.959, 434.103, 52801.029 24/12/17,01:41:19,16,07,1, 12.0,1,1, -3.067, 10436.964, 434.115, 52800.964 24/12/17,01:41:19,17,07,1, 12.0,1,1, -3.067, 10436.999, 434.097, 52801.062 24/12/17,01:41:19,18,07,1, 12.0,1,1, -3.067, 10437.002, 434.124, 52801.036 24/12/17,01:41:19,19,07,1, 12.0,1,1, -3.067, 10437.029, 434.088, 52800.955 24/12/17,01:41:20,00,07,1, 11.9,1,1, -3.069, 10437.021, 434.088, 52800.955 24/12/17,01:41:20,01,07,1, 11.9,1,1, -3.069, 10437.031, 434.089, 52801.031 24/12/17,01:41:20,02,07,1, 11.9,1,1, -3.069, 10437.051, 434.101, 52801.032 24/12/17,01:41:20,03,07,1, 11.9,1,1, -3.069, 10437.064, 434.073, 52800.987 24/12/17,01:41:20,04,07,1, 11.9,1,1, -3.069, 10437.064, 434.069, 52800.972 24/12/17,01:41:20,05,07,1, 11.9,1,1, -3.069, 10437.068, 434.044, 52800.962 24/12/17,01:41:20,06,07,1, 11.9,1,1, -3.069, 10437.076, 434.066, 52800.994 24/12/17,01:41:20,07,07,1, 11.9,1,1, -3.069, 10437.059, 434.046, 52800.926 24/12/17,01:41:20,08,07,1, 11.9,1,1, -3.069, 10437.092, 434.058, 52800.957 24/12/17,01:41:20,09,07,1, 11.9,1,1, -3.069, 10437.097, 434.034, 52800.905 24/12/17,01:41:20,10,07,1, 11.9,1,1, -3.069, 10437.118, 434.026, 52800.967 24/12/17,01:41:20,11,07,1, 11.9,1,1, -3.069, 10437.107, 434.002, 52800.898 24/12/17,01:41:20,12,07,1, 11.9,1,1, -3.069, 10437.121, 434.005, 52800.932 24/12/17,01:41:20,13,07,1, 11.9,1,1, -3.069, 10437.120, 434.011, 52800.981 24/12/17,01:41:20,14,07,1, 11.9,1,1, -3.069, 10437.128, 434.018, 52800.938 24/12/17,01:41:20,15,07,1, 11.9,1,1, -3.069, 10437.141, 433.984, 52800.911 24/12/17,01:41:20,16,07,1, 11.9,1,1, -3.069, 10437.139, 433.981, 52800.936 24/12/17,01:41:20,17,07,1, 11.9,1,1, -3.069, 10437.152, 433.980, 52800.880 24/12/17,01:41:20,18,07,1, 11.9,1,1, -3.069, 10437.151, 434.002, 52800.939 24/12/17,01:41:20,19,07,1, 11.9,1,1, -3.069, 10437.175, 433.978, 52800.859 24/12/17,01:41:21,00,07,1, 12.0,1,1, -3.069, 10437.171, 433.978, 52800.859 24/12/17,01:41:21,01,07,1, 12.0,1,1, -3.069, 10437.191, 433.948, 52800.954 24/12/17,01:41:21,02,07,1, 12.0,1,1, -3.069, 10437.196, 433.934, 52800.900 24/12/17,01:41:21,03,07,1, 12.0,1,1, -3.069, 10437.200, 433.944, 52800.925 24/12/17,01:41:21,04,07,1, 12.0,1,1, -3.069, 10437.224, 433.924, 52800.937 24/12/17,01:41:21,05,07,1, 12.0,1,1, -3.069, 10437.202, 433.910, 52800.849 24/12/17,01:41:21,06,07,1, 12.0,1,1, -3.069, 10437.205, 433.947, 52800.958 24/12/17,01:41:21,07,07,1, 12.0,1,1, -3.069, 10437.245, 433.931, 52800.868 24/12/17,01:41:21,08,07,1, 12.0,1,1, -3.069, 10437.241, 433.922, 52800.863 24/12/17,01:41:21,09,07,1, 12.0,1,1, -3.069, 10437.245, 433.927, 52800.884 24/12/17,01:41:21,10,07,1, 12.0,1,1, -3.069, 10437.208, 433.923, 52801.026 24/12/17,01:41:21,11,07,1, 12.0,1,1, -3.069, 10437.220, 433.917, 52800.971 24/12/17,01:41:21,12,07,1, 12.0,1,1, -3.069, 10437.266, 433.921, 52800.929 24/12/17,01:41:21,13,07,1, 12.0,1,1, -3.069, 10437.273, 433.889, 52800.932 24/12/17,01:41:21,14,07,1, 12.0,1,1, -3.069, 10437.261, 433.904, 52800.873 24/12/17,01:41:21,15,07,1, 12.0,1,1, -3.069, 10437.304, 433.907, 52800.911 24/12/17,01:41:21,16,07,1, 12.0,1,1, -3.069, 10437.300, 433.902, 52800.822 24/12/17,01:41:21,17,07,1, 12.0,1,1, -3.069, 10437.307, 433.877, 52800.830 24/12/17,01:41:21,18,07,1, 12.0,1,1, -3.069, 10437.309, 433.872, 52800.821 24/12/17,01:41:21,19,07,1, 12.0,1,1, -3.069, 10437.309, 433.857, 52800.824 24/12/17,01:41:22,00,07,1, 11.9,1,1, -3.069, 10437.305, 433.857, 52800.824 24/12/17,01:41:22,01,07,1, 11.9,1,1, -3.069, 10437.334, 433.857, 52800.879 24/12/17,01:41:22,02,07,1, 11.9,1,1, -3.069, 10437.316, 433.842, 52800.801 24/12/17,01:41:22,03,07,1, 11.9,1,1, -3.069, 10437.346, 433.825, 52800.772 24/12/17,01:41:22,04,07,1, 11.9,1,1, -3.069, 10437.344, 433.850, 52800.899 24/12/17,01:41:22,05,07,1, 11.9,1,1, -3.069, 10437.345, 433.827, 52800.827 24/12/17,01:41:22,06,07,1, 11.9,1,1, -3.069, 10437.358, 433.807, 52800.743 24/12/17,01:41:22,07,07,1, 11.9,1,1, -3.069, 10437.405, 433.800, 52800.929 24/12/17,01:41:22,08,07,1, 11.9,1,1, -3.069, 10437.400, 433.815, 52800.764 24/12/17,01:41:22,09,07,1, 11.9,1,1, -3.069, 10437.394, 433.795, 52800.775 24/12/17,01:41:22,10,07,1, 11.9,1,1, -3.069, 10437.412, 433.807, 52800.807 24/12/17,01:41:22,11,07,1, 11.9,1,1, -3.069, 10437.415, 433.783, 52800.899 24/12/17,01:41:22,12,07,1, 11.9,1,1, -3.069, 10437.421, 433.780, 52800.855 24/12/17,01:41:22,13,07,1, 11.9,1,1, -3.069, 10437.425, 433.797, 52800.897 24/12/17,01:41:22,14,07,1, 11.9,1,1, -3.069, 10437.430, 433.783, 52800.828 24/12/17,01:41:22,15,07,1, 11.9,1,1, -3.069, 10437.445, 433.760, 52800.785 24/12/17,01:41:22,16,07,1, 11.9,1,1, -3.069, 10437.460, 433.791, 52800.858 24/12/17,01:41:22,17,07,1, 11.9,1,1, -3.069, 10437.467, 433.767, 52800.793 24/12/17,01:41:22,18,07,1, 11.9,1,1, -3.069, 10437.465, 433.758, 52800.799 24/12/17,01:41:22,19,07,1, 11.9,1,1, -3.069, 10437.496, 433.734, 52800.818 24/12/17,01:41:23,00,07,1, 11.9,1,1, -3.070, 10437.489, 433.734, 52800.818 24/12/17,01:41:23,01,07,1, 11.9,1,1, -3.070, 10437.536, 433.770, 52800.757 24/12/17,01:41:23,02,07,1, 11.9,1,1, -3.070, 10437.511, 433.723, 52800.821 24/12/17,01:41:23,03,07,1, 11.9,1,1, -3.070, 10437.549, 433.750, 52800.792 24/12/17,01:41:23,04,07,1, 11.9,1,1, -3.070, 10437.526, 433.753, 52800.830 24/12/17,01:41:23,05,07,1, 11.9,1,1, -3.070, 10437.547, 433.732, 52800.762 24/12/17,01:41:23,06,07,1, 11.9,1,1, -3.070, 10437.561, 433.712, 52800.880 24/12/17,01:41:23,07,07,1, 11.9,1,1, -3.070, 10437.585, 433.731, 52800.880 24/12/17,01:41:23,08,07,1, 11.9,1,1, -3.070, 10437.604, 433.729, 52800.762 24/12/17,01:41:23,09,07,1, 11.9,1,1, -3.070, 10437.614, 433.707, 52800.767 24/12/17,01:41:23,10,07,1, 11.9,1,1, -3.070, 10437.612, 433.721, 52800.811 24/12/17,01:41:23,11,07,1, 11.9,1,1, -3.070, 10437.611, 433.723, 52800.746 24/12/17,01:41:23,12,07,1, 11.9,1,1, -3.070, 10437.620, 433.731, 52800.836 24/12/17,01:41:23,13,07,1, 11.9,1,1, -3.070, 10437.634, 433.712, 52800.825 24/12/17,01:41:23,14,07,1, 11.9,1,1, -3.070, 10437.625, 433.713, 52800.800 24/12/17,01:41:23,15,07,1, 11.9,1,1, -3.070, 10437.677, 433.703, 52800.800 24/12/17,01:41:23,16,07,1, 11.9,1,1, -3.070, 10437.652, 433.690, 52800.802 24/12/17,01:41:23,17,07,1, 11.9,1,1, -3.070, 10437.696, 433.706, 52800.768 24/12/17,01:41:23,18,07,1, 11.9,1,1, -3.070, 10437.680, 433.708, 52800.735 24/12/17,01:41:23,19,07,1, 11.9,1,1, -3.070, 10437.704, 433.697, 52800.767 24/12/17,01:41:24,00,08,1, 11.9,1,1, -3.071, 10437.697, 433.697, 52800.767 24/12/17,01:41:24,01,08,1, 11.9,1,1, -3.071, 10437.719, 433.697, 52800.747 24/12/17,01:41:24,02,08,1, 11.9,1,1, -3.071, 10437.722, 433.719, 52800.798 24/12/17,01:41:24,03,08,1, 11.9,1,1, -3.071, 10437.750, 433.697, 52800.802 24/12/17,01:41:24,04,08,1, 11.9,1,1, -3.071, 10437.733, 433.695, 52800.797 24/12/17,01:41:24,05,08,1, 11.9,1,1, -3.071, 10437.750, 433.690, 52800.802 24/12/17,01:41:24,06,08,1, 11.9,1,1, -3.071, 10437.754, 433.696, 52800.784 24/12/17,01:41:24,07,08,1, 11.9,1,1, -3.071, 10437.770, 433.685, 52800.805 24/12/17,01:41:24,08,08,1, 11.9,1,1, -3.071, 10437.790, 433.660, 52800.806 24/12/17,01:41:24,09,08,1, 11.9,1,1, -3.071, 10437.811, 433.675, 52800.725 24/12/17,01:41:24,10,08,1, 11.9,1,1, -3.071, 10437.786, 433.687, 52800.754 24/12/17,01:41:24,11,08,1, 11.9,1,1, -3.071, 10437.804, 433.655, 52800.817 24/12/17,01:41:24,12,08,1, 11.9,1,1, -3.071, 10437.809, 433.655, 52800.740 24/12/17,01:41:24,13,08,1, 11.9,1,1, -3.071, 10437.820, 433.671, 52800.822 24/12/17,01:41:24,14,08,1, 11.9,1,1, -3.071, 10437.841, 433.650, 52800.743 24/12/17,01:41:24,15,08,1, 11.9,1,1, -3.071, 10437.857, 433.657, 52800.760 24/12/17,01:41:24,16,08,1, 11.9,1,1, -3.071, 10437.855, 433.653, 52800.780 24/12/17,01:41:24,17,08,1, 11.9,1,1, -3.071, 10437.841, 433.655, 52800.789 24/12/17,01:41:24,18,08,1, 11.9,1,1, -3.071, 10437.873, 433.682, 52800.752 24/12/17,01:41:24,19,08,1, 11.9,1,1, -3.071, 10437.862, 433.660, 52800.714 24/12/17,01:41:25,00,08,1, 11.9,1,1, -3.068, 10437.856, 433.660, 52800.714 24/12/17,01:41:25,01,08,1, 11.9,1,1, -3.068, 10437.878, 433.663, 52800.729 24/12/17,01:41:25,02,08,1, 11.9,1,1, -3.068, 10437.893, 433.654, 52800.718 24/12/17,01:41:25,03,08,1, 11.9,1,1, -3.068, 10437.882, 433.654, 52800.723 24/12/17,01:41:25,04,08,1, 11.9,1,1, -3.068, 10437.919, 433.672, 52800.745 24/12/17,01:41:25,05,08,1, 11.9,1,1, -3.068, 10437.892, 433.654, 52800.739 24/12/17,01:41:25,06,08,1, 11.9,1,1, -3.068, 10437.925, 433.645, 52800.792 24/12/17,01:41:25,07,08,1, 11.9,1,1, -3.068, 10437.933, 433.653, 52800.764 24/12/17,01:41:25,08,08,1, 11.9,1,1, -3.068, 10437.928, 433.645, 52800.712 24/12/17,01:41:25,09,08,1, 11.9,1,1, -3.068, 10437.919, 433.656, 52800.816 24/12/17,01:41:25,10,08,1, 11.9,1,1, -3.068, 10437.966, 433.672, 52800.806 24/12/17,01:41:25,11,08,1, 11.9,1,1, -3.068, 10437.917, 433.653, 52800.750 24/12/17,01:41:25,12,08,1, 11.9,1,1, -3.068, 10437.918, 433.631, 52800.824 24/12/17,01:41:25,13,08,1, 11.9,1,1, -3.068, 10437.925, 433.662, 52800.829 24/12/17,01:41:25,14,08,1, 11.9,1,1, -3.068, 10437.938, 433.674, 52800.828 24/12/17,01:41:25,15,08,1, 11.9,1,1, -3.068, 10437.955, 433.640, 52800.771 24/12/17,01:41:25,16,08,1, 11.9,1,1, -3.068, 10437.944, 433.657, 52800.764 24/12/17,01:41:25,17,08,1, 11.9,1,1, -3.068, 10437.957, 433.657, 52800.811 24/12/17,01:41:25,18,08,1, 11.9,1,1, -3.068, 10437.980, 433.645, 52800.817 24/12/17,01:41:25,19,08,1, 11.9,1,1, -3.068, 10437.960, 433.641, 52800.756 24/12/17,01:41:26,00,08,1, 11.9,1,1, -3.068, 10437.956, 433.641, 52800.756 24/12/17,01:41:26,01,08,1, 11.9,1,1, -3.068, 10437.988, 433.631, 52800.796 24/12/17,01:41:26,02,08,1, 11.9,1,1, -3.068, 10437.972, 433.622, 52800.741 24/12/17,01:41:26,03,08,1, 11.9,1,1, -3.068, 10438.024, 433.624, 52800.776 24/12/17,01:41:26,04,08,1, 11.9,1,1, -3.068, 10437.983, 433.621, 52800.786 24/12/17,01:41:26,05,08,1, 11.9,1,1, -3.068, 10437.983, 433.608, 52800.732 24/12/17,01:41:26,06,08,1, 11.9,1,1, -3.068, 10437.993, 433.609, 52800.789 24/12/17,01:41:26,07,08,1, 11.9,1,1, -3.068, 10438.016, 433.615, 52800.751 24/12/17,01:41:26,08,08,1, 11.9,1,1, -3.068, 10438.019, 433.628, 52800.711 24/12/17,01:41:26,09,08,1, 11.9,1,1, -3.068, 10437.994, 433.603, 52800.758 24/12/17,01:41:26,10,08,1, 11.9,1,1, -3.068, 10438.014, 433.610, 52800.734 24/12/17,01:41:26,11,08,1, 11.9,1,1, -3.068, 10437.982, 433.598, 52800.773 24/12/17,01:41:26,12,08,1, 11.9,1,1, -3.068, 10438.034, 433.597, 52800.689 24/12/17,01:41:26,13,08,1, 11.9,1,1, -3.068, 10438.003, 433.602, 52800.776 24/12/17,01:41:26,14,08,1, 11.9,1,1, -3.068, 10438.018, 433.593, 52800.739 24/12/17,01:41:26,15,08,1, 11.9,1,1, -3.068, 10438.040, 433.589, 52800.735 24/12/17,01:41:26,16,08,1, 11.9,1,1, -3.068, 10438.043, 433.588, 52800.751 24/12/17,01:41:26,17,08,1, 11.9,1,1, -3.068, 10438.040, 433.566, 52800.799 24/12/17,01:41:26,18,08,1, 11.9,1,1, -3.068, 10438.057, 433.555, 52800.688 24/12/17,01:41:26,19,08,1, 11.9,1,1, -3.068, 10438.052, 433.572, 52800.753 24/12/17,01:41:27,00,08,1, 11.9,1,1, -3.066, 10438.048, 433.572, 52800.753 24/12/17,01:41:27,01,08,1, 11.9,1,1, -3.066, 10438.054, 433.602, 52800.759 24/12/17,01:41:27,02,08,1, 11.9,1,1, -3.066, 10438.068, 433.567, 52800.703 24/12/17,01:41:27,03,08,1, 11.9,1,1, -3.066, 10438.047, 433.569, 52800.767 24/12/17,01:41:27,04,08,1, 11.9,1,1, -3.066, 10438.049, 433.584, 52800.734 24/12/17,01:41:27,05,08,1, 11.9,1,1, -3.066, 10438.078, 433.560, 52800.798 24/12/17,01:41:27,06,08,1, 11.9,1,1, -3.066, 10438.057, 433.558, 52800.752 24/12/17,01:41:27,07,08,1, 11.9,1,1, -3.066, 10438.064, 433.569, 52800.759 24/12/17,01:41:27,08,08,1, 11.9,1,1, -3.066, 10438.082, 433.567, 52800.766 24/12/17,01:41:27,09,08,1, 11.9,1,1, -3.066, 10438.060, 433.549, 52800.735 24/12/17,01:41:27,10,08,1, 11.9,1,1, -3.066, 10438.082, 433.548, 52800.738 24/12/17,01:41:27,11,08,1, 11.9,1,1, -3.066, 10438.061, 433.560, 52800.725 24/12/17,01:41:27,12,08,1, 11.9,1,1, -3.066, 10438.065, 433.553, 52800.742 24/12/17,01:41:27,13,08,1, 11.9,1,1, -3.066, 10438.076, 433.555, 52800.766 24/12/17,01:41:27,14,08,1, 11.9,1,1, -3.066, 10438.102, 433.539, 52800.760 24/12/17,01:41:27,15,08,1, 11.9,1,1, -3.066, 10438.099, 433.550, 52800.785 24/12/17,01:41:27,16,08,1, 11.9,1,1, -3.066, 10438.083, 433.550, 52800.753 24/12/17,01:41:27,17,08,1, 11.9,1,1, -3.066, 10438.090, 433.560, 52800.837 24/12/17,01:41:27,18,08,1, 11.9,1,1, -3.066, 10438.075, 433.545, 52800.794 24/12/17,01:41:27,19,08,1, 11.9,1,1, -3.066, 10438.101, 433.530, 52800.753 24/12/17,01:41:28,00,08,1, 11.9,1,1, -3.063, 10438.098, 433.530, 52800.753 24/12/17,01:41:28,01,08,1, 11.9,1,1, -3.063, 10438.093, 433.519, 52800.721 24/12/17,01:41:28,02,08,1, 11.9,1,1, -3.063, 10438.084, 433.516, 52800.816 24/12/17,01:41:28,03,08,1, 11.9,1,1, -3.063, 10438.081, 433.515, 52800.793 24/12/17,01:41:28,04,08,1, 11.9,1,1, -3.063, 10438.112, 433.512, 52800.780 24/12/17,01:41:28,05,08,1, 11.9,1,1, -3.063, 10438.107, 433.524, 52800.725 24/12/17,01:41:28,06,08,1, 11.9,1,1, -3.063, 10438.129, 433.520, 52800.794 24/12/17,01:41:28,07,08,1, 11.9,1,1, -3.063, 10438.108, 433.514, 52800.782 24/12/17,01:41:28,08,08,1, 11.9,1,1, -3.063, 10438.118, 433.495, 52800.758 24/12/17,01:41:28,09,08,1, 11.9,1,1, -3.063, 10438.124, 433.490, 52800.733 24/12/17,01:41:28,10,08,1, 11.9,1,1, -3.063, 10438.119, 433.482, 52800.791 24/12/17,01:41:28,11,08,1, 11.9,1,1, -3.063, 10438.126, 433.483, 52800.756 24/12/17,01:41:28,12,08,1, 11.9,1,1, -3.063, 10438.127, 433.472, 52800.734 24/12/17,01:41:28,13,08,1, 11.9,1,1, -3.063, 10438.137, 433.484, 52800.715 24/12/17,01:41:28,14,08,1, 11.9,1,1, -3.063, 10438.123, 433.472, 52800.822 24/12/17,01:41:28,15,08,1, 11.9,1,1, -3.063, 10438.135, 433.446, 52800.760 24/12/17,01:41:28,16,08,1, 11.9,1,1, -3.063, 10438.126, 433.452, 52800.774 24/12/17,01:41:28,17,08,1, 11.9,1,1, -3.063, 10438.111, 433.436, 52800.698 24/12/17,01:41:28,18,08,1, 11.9,1,1, -3.063, 10438.135, 433.440, 52800.733 24/12/17,01:41:28,19,08,1, 11.9,1,1, -3.063, 10438.131, 433.413, 52800.700 24/12/17,01:41:29,00,08,1, 12.0,1,1, -3.067, 10438.123, 433.413, 52800.700 24/12/17,01:41:29,01,08,1, 12.0,1,1, -3.067, 10438.156, 433.408, 52800.729 24/12/17,01:41:29,02,08,1, 12.0,1,1, -3.067, 10438.164, 433.407, 52800.707 24/12/17,01:41:29,03,08,1, 12.0,1,1, -3.067, 10438.125, 433.412, 52800.654 24/12/17,01:41:29,04,08,1, 12.0,1,1, -3.067, 10438.144, 433.409, 52800.762 24/12/17,01:41:29,05,08,1, 12.0,1,1, -3.067, 10438.135, 433.398, 52800.738 24/12/17,01:41:29,06,08,1, 12.0,1,1, -3.067, 10438.138, 433.391, 52800.673 24/12/17,01:41:29,07,08,1, 12.0,1,1, -3.067, 10438.147, 433.399, 52800.751 24/12/17,01:41:29,08,08,1, 12.0,1,1, -3.067, 10438.149, 433.377, 52800.743 24/12/17,01:41:29,09,08,1, 12.0,1,1, -3.067, 10438.145, 433.385, 52800.753 24/12/17,01:41:29,10,08,1, 12.0,1,1, -3.067, 10438.161, 433.370, 52800.740 24/12/17,01:41:29,11,08,1, 12.0,1,1, -3.067, 10438.177, 433.377, 52800.723 24/12/17,01:41:29,12,08,1, 12.0,1,1, -3.067, 10438.162, 433.360, 52800.740 24/12/17,01:41:29,13,08,1, 12.0,1,1, -3.067, 10438.168, 433.357, 52800.655 24/12/17,01:41:29,14,08,1, 12.0,1,1, -3.067, 10438.171, 433.363, 52800.744 24/12/17,01:41:29,15,08,1, 12.0,1,1, -3.067, 10438.195, 433.367, 52800.771 24/12/17,01:41:29,16,08,1, 12.0,1,1, -3.067, 10438.176, 433.361, 52800.641 24/12/17,01:41:29,17,08,1, 12.0,1,1, -3.067, 10438.197, 433.352, 52800.693 24/12/17,01:41:29,18,08,1, 12.0,1,1, -3.067, 10438.195, 433.346, 52800.732 24/12/17,01:41:29,19,08,1, 12.0,1,1, -3.067, 10438.189, 433.337, 52800.672 24/12/17,01:41:30,00,08,1, 11.9,1,1, -3.066, 10438.181, 433.337, 52800.672 24/12/17,01:41:30,01,08,1, 11.9,1,1, -3.066, 10438.222, 433.330, 52800.775 24/12/17,01:41:30,02,08,1, 11.9,1,1, -3.066, 10438.226, 433.304, 52800.678 24/12/17,01:41:30,03,08,1, 11.9,1,1, -3.066, 10438.210, 433.330, 52800.751 24/12/17,01:41:30,04,08,1, 11.9,1,1, -3.066, 10438.201, 433.326, 52800.800 24/12/17,01:41:30,05,08,1, 11.9,1,1, -3.066, 10438.216, 433.300, 52800.770 24/12/17,01:41:30,06,08,1, 11.9,1,1, -3.066, 10438.237, 433.308, 52800.634 24/12/17,01:41:30,07,08,1, 11.9,1,1, -3.066, 10438.261, 433.315, 52800.710 24/12/17,01:41:30,08,08,1, 11.9,1,1, -3.066, 10438.232, 433.327, 52800.732 24/12/17,01:41:30,09,08,1, 11.9,1,1, -3.066, 10438.222, 433.285, 52800.679 24/12/17,01:41:30,10,08,1, 11.9,1,1, -3.066, 10438.211, 433.281, 52800.798 24/12/17,01:41:30,11,08,1, 11.9,1,1, -3.066, 10438.197, 433.280, 52800.665 24/12/17,01:41:30,12,08,1, 11.9,1,1, -3.066, 10438.235, 433.271, 52800.639 24/12/17,01:41:30,13,08,1, 11.9,1,1, -3.066, 10438.243, 433.284, 52800.660 24/12/17,01:41:30,14,08,1, 11.9,1,1, -3.066, 10438.247, 433.289, 52800.715 24/12/17,01:41:30,15,08,1, 11.9,1,1, -3.066, 10438.255, 433.286, 52800.731 24/12/17,01:41:30,16,08,1, 11.9,1,1, -3.066, 10438.198, 433.289, 52800.773 24/12/17,01:41:30,17,08,1, 11.9,1,1, -3.066, 10438.235, 433.274, 52800.772 24/12/17,01:41:30,18,08,1, 11.9,1,1, -3.066, 10438.218, 433.275, 52800.756 24/12/17,01:41:30,19,08,1, 11.9,1,1, -3.066, 10438.224, 433.277, 52800.697 24/12/17,01:41:31,00,08,1, 11.9,1,1, -3.067, 10438.223, 433.277, 52800.697 24/12/17,01:41:31,01,08,1, 11.9,1,1, -3.067, 10438.233, 433.279, 52800.698 24/12/17,01:41:31,02,08,1, 11.9,1,1, -3.067, 10438.225, 433.285, 52800.702 24/12/17,01:41:31,03,08,1, 11.9,1,1, -3.067, 10438.247, 433.261, 52800.664 24/12/17,01:41:31,04,08,1, 11.9,1,1, -3.067, 10438.260, 433.318, 52800.706 24/12/17,01:41:31,05,08,1, 11.9,1,1, -3.067, 10438.240, 433.278, 52800.678 24/12/17,01:41:31,06,08,1, 11.9,1,1, -3.067, 10438.258, 433.296, 52800.719 24/12/17,01:41:31,07,08,1, 11.9,1,1, -3.067, 10438.247, 433.281, 52800.693 24/12/17,01:41:31,08,08,1, 11.9,1,1, -3.067, 10438.253, 433.271, 52800.689 24/12/17,01:41:31,09,08,1, 11.9,1,1, -3.067, 10438.264, 433.269, 52800.757 24/12/17,01:41:31,10,08,1, 11.9,1,1, -3.067, 10438.239, 433.320, 52800.875 24/12/17,01:41:31,11,08,1, 11.9,1,1, -3.067, 10438.287, 433.272, 52800.776 24/12/17,01:41:31,12,08,1, 11.9,1,1, -3.067, 10438.268, 433.275, 52800.815 24/12/17,01:41:31,13,08,1, 11.9,1,1, -3.067, 10438.272, 433.267, 52800.768 24/12/17,01:41:31,14,08,1, 11.9,1,1, -3.067, 10438.234, 433.270, 52800.679 24/12/17,01:41:31,15,08,1, 11.9,1,1, -3.067, 10438.226, 433.272, 52800.673 24/12/17,01:41:31,16,08,1, 11.9,1,1, -3.067, 10438.259, 433.279, 52800.732 24/12/17,01:41:31,17,08,1, 11.9,1,1, -3.067, 10438.246, 433.257, 52800.670 24/12/17,01:41:31,18,08,1, 11.9,1,1, -3.067, 10438.231, 433.304, 52800.767 24/12/17,01:41:31,19,08,1, 11.9,1,1, -3.067, 10438.261, 433.279, 52800.747 24/12/17,01:41:32,00,08,1, 11.9,1,1, -3.069, 10438.256, 433.279, 52800.747 24/12/17,01:41:32,01,08,1, 11.9,1,1, -3.069, 10438.237, 433.286, 52800.684 24/12/17,01:41:32,02,08,1, 11.9,1,1, -3.069, 10438.236, 433.309, 52800.713 24/12/17,01:41:32,03,08,1, 11.9,1,1, -3.069, 10438.222, 433.303, 52800.690 24/12/17,01:41:32,04,08,1, 11.9,1,1, -3.069, 10438.250, 433.297, 52800.684 24/12/17,01:41:32,05,08,1, 11.9,1,1, -3.069, 10438.240, 433.314, 52800.772 24/12/17,01:41:32,06,08,1, 11.9,1,1, -3.069, 10438.245, 433.316, 52800.701 24/12/17,01:41:32,07,08,1, 11.9,1,1, -3.069, 10438.251, 433.315, 52800.647 24/12/17,01:41:32,08,08,1, 11.9,1,1, -3.069, 10438.225, 433.281, 52800.738 24/12/17,01:41:32,09,08,1, 11.9,1,1, -3.069, 10438.223, 433.308, 52800.697 24/12/17,01:41:32,10,08,1, 11.9,1,1, -3.069, 10438.212, 433.304, 52800.673 24/12/17,01:41:32,11,08,1, 11.9,1,1, -3.069, 10438.230, 433.319, 52800.631 24/12/17,01:41:32,12,08,1, 11.9,1,1, -3.069, 10438.233, 433.307, 52800.630 24/12/17,01:41:32,13,08,1, 11.9,1,1, -3.069, 10438.234, 433.304, 52800.722 24/12/17,01:41:32,14,08,1, 11.9,1,1, -3.069, 10438.220, 433.302, 52800.701 24/12/17,01:41:32,15,08,1, 11.9,1,1, -3.069, 10438.222, 433.326, 52800.731 24/12/17,01:41:32,16,08,1, 11.9,1,1, -3.069, 10438.205, 433.306, 52800.612 24/12/17,01:41:32,17,08,1, 11.9,1,1, -3.069, 10438.224, 433.324, 52800.702 24/12/17,01:41:32,18,08,1, 11.9,1,1, -3.069, 10438.213, 433.323, 52800.610 24/12/17,01:41:32,19,08,1, 11.9,1,1, -3.069, 10438.230, 433.325, 52800.685 24/12/17,01:41:33,00,08,1, 11.9,1,1, -3.069, 10438.223, 433.325, 52800.685 24/12/17,01:41:33,01,08,1, 11.9,1,1, -3.069, 10438.216, 433.317, 52800.580 24/12/17,01:41:33,02,08,1, 11.9,1,1, -3.069, 10438.213, 433.350, 52800.707 24/12/17,01:41:33,03,08,1, 11.9,1,1, -3.069, 10438.185, 433.338, 52800.627 24/12/17,01:41:33,04,08,1, 11.9,1,1, -3.069, 10438.220, 433.349, 52800.609 24/12/17,01:41:33,05,08,1, 11.9,1,1, -3.069, 10438.222, 433.341, 52800.609 24/12/17,01:41:33,06,08,1, 11.9,1,1, -3.069, 10438.201, 433.346, 52800.550 24/12/17,01:41:33,07,08,1, 11.9,1,1, -3.069, 10438.205, 433.360, 52800.691 24/12/17,01:41:33,08,08,1, 11.9,1,1, -3.069, 10438.191, 433.363, 52800.645 24/12/17,01:41:33,09,08,1, 11.9,1,1, -3.069, 10438.191, 433.348, 52800.588 24/12/17,01:41:33,10,08,1, 11.9,1,1, -3.069, 10438.203, 433.360, 52800.601 24/12/17,01:41:33,11,08,1, 11.9,1,1, -3.069, 10438.178, 433.369, 52800.703 24/12/17,01:41:33,12,08,1, 11.9,1,1, -3.069, 10438.204, 433.372, 52800.655 24/12/17,01:41:33,13,08,1, 11.9,1,1, -3.069, 10438.207, 433.356, 52800.627 24/12/17,01:41:33,14,08,1, 11.9,1,1, -3.069, 10438.192, 433.347, 52800.572 24/12/17,01:41:33,15,08,1, 11.9,1,1, -3.069, 10438.180, 433.354, 52800.678 24/12/17,01:41:33,16,08,1, 11.9,1,1, -3.069, 10438.191, 433.380, 52800.616 24/12/17,01:41:33,17,08,1, 11.9,1,1, -3.069, 10438.172, 433.366, 52800.681 24/12/17,01:41:33,18,08,1, 11.9,1,1, -3.069, 10438.171, 433.349, 52800.573 24/12/17,01:41:33,19,08,1, 11.9,1,1, -3.069, 10438.186, 433.367, 52800.683 24/12/17,01:41:34,00,08,1, 12.0,1,1, -3.066, 10438.181, 433.367, 52800.683 24/12/17,01:41:34,01,08,1, 12.0,1,1, -3.066, 10438.176, 433.368, 52800.649 24/12/17,01:41:34,02,08,1, 12.0,1,1, -3.066, 10438.174, 433.366, 52800.612 24/12/17,01:41:34,03,08,1, 12.0,1,1, -3.066, 10438.165, 433.368, 52800.638 24/12/17,01:41:34,04,08,1, 12.0,1,1, -3.066, 10438.155, 433.359, 52800.641 24/12/17,01:41:34,05,08,1, 12.0,1,1, -3.066, 10438.148, 433.367, 52800.667 24/12/17,01:41:34,06,08,1, 12.0,1,1, -3.066, 10438.160, 433.359, 52800.573 24/12/17,01:41:34,07,08,1, 12.0,1,1, -3.066, 10438.136, 433.364, 52800.561 24/12/17,01:41:34,08,08,1, 12.0,1,1, -3.066, 10438.133, 433.383, 52800.624 24/12/17,01:41:34,09,08,1, 12.0,1,1, -3.066, 10438.152, 433.374, 52800.596 24/12/17,01:41:34,10,08,1, 12.0,1,1, -3.066, 10438.124, 433.377, 52800.632 24/12/17,01:41:34,11,08,1, 12.0,1,1, -3.066, 10438.141, 433.348, 52800.241 24/12/17,01:41:34,12,08,1, 12.0,1,1, -3.066, 10438.083, 433.401, 52800.534 24/12/17,01:41:34,13,08,1, 12.0,1,1, -3.066, 10438.103, 433.385, 52800.653 24/12/17,01:41:34,14,08,1, 12.0,1,1, -3.066, 10438.089, 433.382, 52800.633 24/12/17,01:41:34,15,08,1, 12.0,1,1, -3.066, 10438.112, 433.393, 52800.567 24/12/17,01:41:34,16,08,1, 12.0,1,1, -3.066, 10438.104, 433.375, 52800.533 24/12/17,01:41:34,17,08,1, 12.0,1,1, -3.066, 10438.104, 433.381, 52800.516 24/12/17,01:41:34,18,08,1, 12.0,1,1, -3.066, 10438.117, 433.383, 52800.537 24/12/17,01:41:34,19,08,1, 12.0,1,1, -3.066, 10438.101, 433.393, 52800.588 24/12/17,01:41:35,00,08,1, 11.9,1,1, -3.067, 10438.098, 433.393, 52800.588 24/12/17,01:41:35,01,08,1, 11.9,1,1, -3.067, 10438.080, 433.409, 52800.510 24/12/17,01:41:35,02,08,1, 11.9,1,1, -3.067, 10438.089, 433.402, 52800.577 24/12/17,01:41:35,03,08,1, 11.9,1,1, -3.067, 10438.061, 433.383, 52800.557 24/12/17,01:41:35,04,08,1, 11.9,1,1, -3.067, 10438.071, 433.400, 52800.506 24/12/17,01:41:35,05,08,1, 11.9,1,1, -3.067, 10438.057, 433.430, 52800.523 24/12/17,01:41:35,06,08,1, 11.9,1,1, -3.067, 10438.028, 433.431, 52800.560 24/12/17,01:41:35,07,08,1, 11.9,1,1, -3.067, 10438.036, 433.433, 52800.537 24/12/17,01:41:35,08,08,1, 11.9,1,1, -3.067, 10438.027, 433.428, 52800.506 24/12/17,01:41:35,09,08,1, 11.9,1,1, -3.067, 10438.025, 433.446, 52800.539 24/12/17,01:41:35,10,08,1, 11.9,1,1, -3.067, 10438.034, 433.458, 52800.537 24/12/17,01:41:35,11,08,1, 11.9,1,1, -3.067, 10438.030, 433.455, 52800.481 24/12/17,01:41:35,12,08,1, 11.9,1,1, -3.067, 10438.000, 433.476, 52800.528 24/12/17,01:41:35,13,08,1, 11.9,1,1, -3.067, 10438.025, 433.472, 52800.532 24/12/17,01:41:35,14,08,1, 11.9,1,1, -3.067, 10438.009, 433.504, 52800.615 24/12/17,01:41:35,15,08,1, 11.9,1,1, -3.067, 10437.982, 433.501, 52800.497 24/12/17,01:41:35,16,08,1, 11.9,1,1, -3.067, 10437.980, 433.510, 52800.533 24/12/17,01:41:35,17,08,1, 11.9,1,1, -3.067, 10437.973, 433.485, 52800.502 24/12/17,01:41:35,18,08,1, 11.9,1,1, -3.067, 10437.954, 433.510, 52800.512 24/12/17,01:41:35,19,08,1, 11.9,1,1, -3.067, 10437.959, 433.527, 52800.561 24/12/17,01:41:36,00,08,1, 11.9,1,1, -3.065, 10437.956, 433.527, 52800.561 24/12/17,01:41:36,01,08,1, 11.9,1,1, -3.065, 10437.949, 433.557, 52800.606 24/12/17,01:41:36,02,08,1, 11.9,1,1, -3.065, 10437.917, 433.578, 52800.599 24/12/17,01:41:36,03,08,1, 11.9,1,1, -3.065, 10437.932, 433.549, 52800.555 24/12/17,01:41:36,04,08,1, 11.9,1,1, -3.065, 10437.914, 433.574, 52800.525 24/12/17,01:41:36,05,08,1, 11.9,1,1, -3.065, 10437.945, 433.572, 52800.611 24/12/17,01:41:36,06,08,1, 11.9,1,1, -3.065, 10437.905, 433.588, 52800.555 24/12/17,01:41:36,07,08,1, 11.9,1,1, -3.065, 10437.905, 433.601, 52800.613 24/12/17,01:41:36,08,08,1, 11.9,1,1, -3.065, 10437.899, 433.592, 52800.541 24/12/17,01:41:36,09,08,1, 11.9,1,1, -3.065, 10437.890, 433.614, 52800.492 24/12/17,01:41:36,10,08,1, 11.9,1,1, -3.065, 10437.902, 433.611, 52800.577 24/12/17,01:41:36,11,08,1, 11.9,1,1, -3.065, 10437.886, 433.624, 52800.606 24/12/17,01:41:36,12,08,1, 11.9,1,1, -3.065, 10437.884, 433.632, 52800.600 24/12/17,01:41:36,13,08,1, 11.9,1,1, -3.065, 10437.866, 433.633, 52800.560 24/12/17,01:41:36,14,08,1, 11.9,1,1, -3.065, 10437.869, 433.643, 52800.552 24/12/17,01:41:36,15,08,1, 11.9,1,1, -3.065, 10437.868, 433.654, 52800.558 24/12/17,01:41:36,16,08,1, 11.9,1,1, -3.065, 10437.858, 433.653, 52800.593 24/12/17,01:41:36,17,08,1, 11.9,1,1, -3.065, 10437.851, 433.639, 52800.536 24/12/17,01:41:36,18,08,1, 11.9,1,1, -3.065, 10437.857, 433.649, 52800.546 24/12/17,01:41:36,19,08,1, 11.9,1,1, -3.065, 10437.858, 433.667, 52800.600 24/12/17,01:41:37,00,08,1, 12.0,1,1, -3.068, 10437.856, 433.667, 52800.600 24/12/17,01:41:37,01,08,1, 12.0,1,1, -3.068, 10437.846, 433.656, 52800.556 24/12/17,01:41:37,02,08,1, 12.0,1,1, -3.068, 10437.836, 433.662, 52800.594 24/12/17,01:41:37,03,08,1, 12.0,1,1, -3.068, 10437.848, 433.664, 52800.585 24/12/17,01:41:37,04,08,1, 12.0,1,1, -3.068, 10437.870, 433.685, 52800.615 24/12/17,01:41:37,05,08,1, 12.0,1,1, -3.068, 10437.824, 433.682, 52800.581 24/12/17,01:41:37,06,08,1, 12.0,1,1, -3.068, 10437.838, 433.668, 52800.552 24/12/17,01:41:37,07,08,1, 12.0,1,1, -3.068, 10437.836, 433.697, 52800.580 24/12/17,01:41:37,08,08,1, 12.0,1,1, -3.068, 10437.833, 433.663, 52800.617 24/12/17,01:41:37,09,08,1, 12.0,1,1, -3.068, 10437.845, 433.679, 52800.581 24/12/17,01:41:37,10,08,1, 12.0,1,1, -3.068, 10437.844, 433.699, 52800.587 24/12/17,01:41:37,11,08,1, 12.0,1,1, -3.068, 10437.860, 433.672, 52800.550 24/12/17,01:41:37,12,08,1, 12.0,1,1, -3.068, 10437.883, 433.684, 52800.532 24/12/17,01:41:37,13,08,1, 12.0,1,1, -3.068, 10437.847, 433.700, 52800.535 24/12/17,01:41:37,14,08,1, 12.0,1,1, -3.068, 10437.849, 433.680, 52800.608 24/12/17,01:41:37,15,08,1, 12.0,1,1, -3.068, 10437.879, 433.691, 52800.534 24/12/17,01:41:37,16,08,1, 12.0,1,1, -3.068, 10437.868, 433.692, 52800.514 24/12/17,01:41:37,17,08,1, 12.0,1,1, -3.068, 10437.895, 433.693, 52800.575 24/12/17,01:41:37,18,08,1, 12.0,1,1, -3.068, 10437.892, 433.687, 52800.539 24/12/17,01:41:37,19,08,1, 12.0,1,1, -3.068, 10437.876, 433.706, 52800.555 24/12/17,01:41:38,00,08,1, 11.9,1,1, -3.066, 10437.872, 433.706, 52800.555 24/12/17,01:41:38,01,08,1, 11.9,1,1, -3.066, 10437.900, 433.701, 52800.532 24/12/17,01:41:38,02,08,1, 11.9,1,1, -3.066, 10437.912, 433.681, 52800.535 24/12/17,01:41:38,03,08,1, 11.9,1,1, -3.066, 10437.897, 433.702, 52800.630 24/12/17,01:41:38,04,08,1, 11.9,1,1, -3.066, 10437.920, 433.723, 52800.598 24/12/17,01:41:38,05,08,1, 11.9,1,1, -3.066, 10437.901, 433.704, 52800.620 24/12/17,01:41:38,06,08,1, 11.9,1,1, -3.066, 10437.921, 433.715, 52800.520 24/12/17,01:41:38,07,08,1, 11.9,1,1, -3.066, 10437.916, 433.708, 52800.582 24/12/17,01:41:38,08,08,1, 11.9,1,1, -3.066, 10437.930, 433.716, 52800.621 24/12/17,01:41:38,09,08,1, 11.9,1,1, -3.066, 10437.912, 433.697, 52800.575 24/12/17,01:41:38,10,08,1, 11.9,1,1, -3.066, 10437.927, 433.702, 52800.529 24/12/17,01:41:38,11,08,1, 11.9,1,1, -3.066, 10437.927, 433.709, 52800.607 24/12/17,01:41:38,12,08,1, 11.9,1,1, -3.066, 10437.948, 433.714, 52800.598 24/12/17,01:41:38,13,08,1, 11.9,1,1, -3.066, 10437.936, 433.721, 52800.590 24/12/17,01:41:38,14,08,1, 11.9,1,1, -3.066, 10437.963, 433.712, 52800.512 24/12/17,01:41:38,15,08,1, 11.9,1,1, -3.066, 10437.964, 433.715, 52800.566 24/12/17,01:41:38,16,08,1, 11.9,1,1, -3.066, 10437.968, 433.716, 52800.570 24/12/17,01:41:38,17,08,1, 11.9,1,1, -3.066, 10437.995, 433.706, 52800.571 24/12/17,01:41:38,18,08,1, 11.9,1,1, -3.066, 10437.991, 433.716, 52800.518 24/12/17,01:41:38,19,08,1, 11.9,1,1, -3.066, 10437.992, 433.724, 52800.560 24/12/17,01:41:39,00,08,1, 12.0,1,1, -3.066, 10437.989, 433.724, 52800.560 24/12/17,01:41:39,01,08,1, 12.0,1,1, -3.066, 10437.986, 433.742, 52800.554 24/12/17,01:41:39,02,08,1, 12.0,1,1, -3.066, 10438.012, 433.729, 52800.615 24/12/17,01:41:39,03,08,1, 12.0,1,1, -3.066, 10437.996, 433.729, 52800.516 24/12/17,01:41:39,04,08,1, 12.0,1,1, -3.066, 10438.033, 433.744, 52800.586 24/12/17,01:41:39,05,08,1, 12.0,1,1, -3.066, 10438.026, 433.736, 52800.641 24/12/17,01:41:39,06,08,1, 12.0,1,1, -3.066, 10438.018, 433.760, 52800.568 24/12/17,01:41:39,07,08,1, 12.0,1,1, -3.066, 10438.022, 433.766, 52800.655 24/12/17,01:41:39,08,08,1, 12.0,1,1, -3.066, 10438.025, 433.747, 52800.596 24/12/17,01:41:39,09,08,1, 12.0,1,1, -3.066, 10438.002, 433.760, 52800.518 24/12/17,01:41:39,10,08,1, 12.0,1,1, -3.066, 10438.017, 433.763, 52800.577 24/12/17,01:41:39,11,08,1, 12.0,1,1, -3.066, 10438.036, 433.749, 52800.584 24/12/17,01:41:39,12,08,1, 12.0,1,1, -3.066, 10438.042, 433.769, 52800.572 24/12/17,01:41:39,13,08,1, 12.0,1,1, -3.066, 10438.045, 433.751, 52800.650 24/12/17,01:41:39,14,08,1, 12.0,1,1, -3.066, 10438.055, 433.785, 52800.573 24/12/17,01:41:39,15,08,1, 12.0,1,1, -3.066, 10438.062, 433.789, 52800.580 24/12/17,01:41:39,16,08,1, 12.0,1,1, -3.066, 10438.048, 433.788, 52800.633 24/12/17,01:41:39,17,08,1, 12.0,1,1, -3.066, 10438.033, 433.789, 52800.591 24/12/17,01:41:39,18,08,1, 12.0,1,1, -3.066, 10438.056, 433.821, 52800.639 24/12/17,01:41:39,19,08,1, 12.0,1,1, -3.066, 10438.044, 433.822, 52800.657 24/12/17,01:41:40,00,08,1, 12.0,1,1, -3.065, 10438.039, 433.822, 52800.657 24/12/17,01:41:40,01,08,1, 12.0,1,1, -3.065, 10438.066, 433.809, 52800.681 24/12/17,01:41:40,02,08,1, 12.0,1,1, -3.065, 10438.061, 433.833, 52800.688 24/12/17,01:41:40,03,08,1, 12.0,1,1, -3.065, 10438.061, 433.830, 52800.716 24/12/17,01:41:40,04,08,1, 12.0,1,1, -3.065, 10438.067, 433.833, 52800.629 24/12/17,01:41:40,05,08,1, 12.0,1,1, -3.065, 10438.083, 433.854, 52800.697 24/12/17,01:41:40,06,08,1, 12.0,1,1, -3.065, 10438.091, 433.832, 52800.576 24/12/17,01:41:40,07,08,1, 12.0,1,1, -3.065, 10438.057, 433.826, 52800.606 24/12/17,01:41:40,08,08,1, 12.0,1,1, -3.065, 10438.091, 433.836, 52800.694 24/12/17,01:41:40,09,08,1, 12.0,1,1, -3.065, 10438.085, 433.837, 52800.652 24/12/17,01:41:40,10,08,1, 12.0,1,1, -3.065, 10438.092, 433.826, 52800.685 24/12/17,01:41:40,11,08,1, 12.0,1,1, -3.065, 10438.092, 433.835, 52800.651 24/12/17,01:41:40,12,08,1, 12.0,1,1, -3.065, 10438.094, 433.868, 52800.603 24/12/17,01:41:40,13,08,1, 12.0,1,1, -3.065, 10438.099, 433.873, 52800.693 24/12/17,01:41:40,14,08,1, 12.0,1,1, -3.065, 10438.092, 433.859, 52800.655 24/12/17,01:41:40,15,08,1, 12.0,1,1, -3.065, 10438.120, 433.878, 52800.748 24/12/17,01:41:40,16,08,1, 12.0,1,1, -3.065, 10438.102, 433.847, 52800.690 24/12/17,01:41:40,17,08,1, 12.0,1,1, -3.065, 10438.102, 433.884, 52800.740 24/12/17,01:41:40,18,08,1, 12.0,1,1, -3.065, 10438.125, 433.884, 52800.665 24/12/17,01:41:40,19,08,1, 12.0,1,1, -3.065, 10438.085, 433.862, 52800.703 24/12/17,01:41:41,00,08,1, 11.9,1,1, -3.067, 10438.081, 433.862, 52800.703 24/12/17,01:41:41,01,08,1, 11.9,1,1, -3.067, 10438.107, 433.854, 52800.692 24/12/17,01:41:41,02,08,1, 11.9,1,1, -3.067, 10438.122, 433.874, 52800.695 24/12/17,01:41:41,03,08,1, 11.9,1,1, -3.067, 10438.132, 433.866, 52800.733 24/12/17,01:41:41,04,08,1, 11.9,1,1, -3.067, 10438.118, 433.867, 52800.746 24/12/17,01:41:41,05,08,1, 11.9,1,1, -3.067, 10438.100, 433.883, 52800.746 24/12/17,01:41:41,06,08,1, 11.9,1,1, -3.067, 10438.105, 433.855, 52800.735 24/12/17,01:41:41,07,08,1, 11.9,1,1, -3.067, 10438.121, 433.875, 52800.753 24/12/17,01:41:41,08,08,1, 11.9,1,1, -3.067, 10438.116, 433.897, 52800.802 24/12/17,01:41:41,09,08,1, 11.9,1,1, -3.067, 10438.093, 433.890, 52800.808 24/12/17,01:41:41,10,08,1, 11.9,1,1, -3.067, 10438.120, 433.871, 52800.756 24/12/17,01:41:41,11,08,1, 11.9,1,1, -3.067, 10438.096, 433.876, 52800.715 24/12/17,01:41:41,12,08,1, 11.9,1,1, -3.067, 10438.109, 433.879, 52800.794 24/12/17,01:41:41,13,08,1, 11.9,1,1, -3.067, 10438.115, 433.882, 52800.707 24/12/17,01:41:41,14,08,1, 11.9,1,1, -3.067, 10438.117, 433.900, 52800.777 24/12/17,01:41:41,15,08,1, 11.9,1,1, -3.067, 10438.096, 433.906, 52800.709 24/12/17,01:41:41,16,08,1, 11.9,1,1, -3.067, 10438.107, 433.883, 52800.745 24/12/17,01:41:41,17,08,1, 11.9,1,1, -3.067, 10438.105, 433.910, 52800.757 24/12/17,01:41:41,18,08,1, 11.9,1,1, -3.067, 10438.077, 433.914, 52800.734 24/12/17,01:41:41,19,08,1, 11.9,1,1, -3.067, 10438.097, 433.909, 52800.757 24/12/17,01:41:42,00,08,1, 12.0,1,1, -3.067, 10438.089, 433.909, 52800.757 24/12/17,01:41:42,01,08,1, 12.0,1,1, -3.067, 10438.083, 433.916, 52800.793 24/12/17,01:41:42,02,08,1, 12.0,1,1, -3.067, 10438.080, 433.930, 52800.752 24/12/17,01:41:42,03,08,1, 12.0,1,1, -3.067, 10438.093, 433.941, 52800.787 24/12/17,01:41:42,04,08,1, 12.0,1,1, -3.067, 10438.104, 433.945, 52800.800 24/12/17,01:41:42,05,08,1, 12.0,1,1, -3.067, 10438.105, 433.932, 52800.785 24/12/17,01:41:42,06,08,1, 12.0,1,1, -3.067, 10438.111, 433.921, 52800.837 24/12/17,01:41:42,07,08,1, 12.0,1,1, -3.067, 10438.084, 433.940, 52800.747 24/12/17,01:41:42,08,08,1, 12.0,1,1, -3.067, 10438.134, 433.929, 52800.740 24/12/17,01:41:42,09,08,1, 12.0,1,1, -3.067, 10438.113, 433.916, 52800.804 24/12/17,01:41:42,10,08,1, 12.0,1,1, -3.067, 10438.121, 433.929, 52800.778 24/12/17,01:41:42,11,08,1, 12.0,1,1, -3.067, 10438.133, 433.926, 52800.808 24/12/17,01:41:42,12,08,1, 12.0,1,1, -3.067, 10438.148, 433.951, 52800.781 24/12/17,01:41:42,13,08,1, 12.0,1,1, -3.067, 10438.142, 433.937, 52800.819 24/12/17,01:41:42,14,08,1, 12.0,1,1, -3.067, 10438.145, 433.957, 52800.779 24/12/17,01:41:42,15,08,1, 12.0,1,1, -3.067, 10438.110, 433.962, 52800.767 24/12/17,01:41:42,16,08,1, 12.0,1,1, -3.067, 10438.162, 433.950, 52800.765 24/12/17,01:41:42,17,08,1, 12.0,1,1, -3.067, 10438.162, 433.958, 52800.795 24/12/17,01:41:42,18,08,1, 12.0,1,1, -3.067, 10438.163, 433.946, 52800.742 24/12/17,01:41:42,19,08,1, 12.0,1,1, -3.067, 10438.144, 433.947, 52800.768 24/12/17,01:41:43,00,08,1, 12.0,1,1, -3.065, 10438.139, 433.947, 52800.768 24/12/17,01:41:43,01,08,1, 12.0,1,1, -3.065, 10438.156, 433.956, 52800.840 24/12/17,01:41:43,02,08,1, 12.0,1,1, -3.065, 10438.157, 433.969, 52800.772 24/12/17,01:41:43,03,08,1, 12.0,1,1, -3.065, 10438.173, 433.987, 52800.842 24/12/17,01:41:43,04,08,1, 12.0,1,1, -3.065, 10438.181, 433.960, 52800.754 24/12/17,01:41:43,05,08,1, 12.0,1,1, -3.065, 10438.183, 433.980, 52800.835 24/12/17,01:41:43,06,08,1, 12.0,1,1, -3.065, 10438.170, 433.999, 52800.794 24/12/17,01:41:43,07,08,1, 12.0,1,1, -3.065, 10438.188, 433.989, 52800.790 24/12/17,01:41:43,08,08,1, 12.0,1,1, -3.065, 10438.191, 433.984, 52800.780 24/12/17,01:41:43,09,08,1, 12.0,1,1, -3.065, 10438.186, 433.996, 52800.814 24/12/17,01:41:43,10,08,1, 12.0,1,1, -3.065, 10438.186, 433.995, 52800.765 24/12/17,01:41:43,11,08,1, 12.0,1,1, -3.065, 10438.185, 433.999, 52800.831 24/12/17,01:41:43,12,08,1, 12.0,1,1, -3.065, 10438.207, 433.986, 52800.825 24/12/17,01:41:43,13,08,1, 12.0,1,1, -3.065, 10438.229, 433.987, 52800.841 24/12/17,01:41:43,14,08,1, 12.0,1,1, -3.065, 10438.222, 434.004, 52800.778 24/12/17,01:41:43,15,08,1, 12.0,1,1, -3.065, 10438.199, 433.966, 52800.763 24/12/17,01:41:43,16,08,1, 12.0,1,1, -3.065, 10438.223, 434.005, 52800.846 24/12/17,01:41:43,17,08,1, 12.0,1,1, -3.065, 10438.239, 433.989, 52800.822 24/12/17,01:41:43,18,08,1, 12.0,1,1, -3.065, 10438.225, 433.987, 52800.836 24/12/17,01:41:43,19,08,1, 12.0,1,1, -3.065, 10438.249, 434.017, 52800.812 24/12/17,01:41:44,00,08,1, 11.9,1,1, -3.066, 10438.248, 434.017, 52800.812 24/12/17,01:41:44,01,08,1, 11.9,1,1, -3.066, 10438.246, 433.989, 52800.771 24/12/17,01:41:44,02,08,1, 11.9,1,1, -3.066, 10438.223, 434.006, 52800.917 24/12/17,01:41:44,03,08,1, 11.9,1,1, -3.066, 10438.274, 434.002, 52800.889 24/12/17,01:41:44,04,08,1, 11.9,1,1, -3.066, 10438.258, 433.988, 52800.845 24/12/17,01:41:44,05,08,1, 11.9,1,1, -3.066, 10438.267, 433.984, 52800.842 24/12/17,01:41:44,06,08,1, 11.9,1,1, -3.066, 10438.273, 434.001, 52800.794 24/12/17,01:41:44,07,08,1, 11.9,1,1, -3.066, 10438.301, 433.997, 52800.871 24/12/17,01:41:44,08,08,1, 11.9,1,1, -3.066, 10438.291, 434.024, 52800.858 24/12/17,01:41:44,09,08,1, 11.9,1,1, -3.066, 10438.307, 433.999, 52800.859 24/12/17,01:41:44,10,08,1, 11.9,1,1, -3.066, 10438.300, 434.002, 52800.859 24/12/17,01:41:44,11,08,1, 11.9,1,1, -3.066, 10438.325, 434.011, 52800.847 24/12/17,01:41:44,12,08,1, 11.9,1,1, -3.066, 10438.325, 433.992, 52800.792 24/12/17,01:41:44,13,08,1, 11.9,1,1, -3.066, 10438.327, 434.011, 52800.791 24/12/17,01:41:44,14,08,1, 11.9,1,1, -3.066, 10438.316, 434.003, 52800.788 24/12/17,01:41:44,15,08,1, 11.9,1,1, -3.066, 10438.351, 433.983, 52800.820 24/12/17,01:41:44,16,08,1, 11.9,1,1, -3.066, 10438.324, 434.004, 52800.870 24/12/17,01:41:44,17,08,1, 11.9,1,1, -3.066, 10438.332, 433.986, 52800.818 24/12/17,01:41:44,18,08,1, 11.9,1,1, -3.066, 10438.328, 433.991, 52800.820 24/12/17,01:41:44,19,08,1, 11.9,1,1, -3.066, 10438.345, 434.011, 52800.925 24/12/17,01:41:45,00,08,1, 11.9,1,1, -3.066, 10438.340, 434.011, 52800.925 24/12/17,01:41:45,01,08,1, 11.9,1,1, -3.066, 10438.353, 434.001, 52800.816 24/12/17,01:41:45,02,08,1, 11.9,1,1, -3.066, 10438.344, 433.999, 52800.794 24/12/17,01:41:45,03,08,1, 11.9,1,1, -3.066, 10438.342, 433.987, 52800.883 24/12/17,01:41:45,04,08,1, 11.9,1,1, -3.066, 10438.379, 434.005, 52800.811 24/12/17,01:41:45,05,08,1, 11.9,1,1, -3.066, 10438.369, 434.015, 52800.859 24/12/17,01:41:45,06,08,1, 11.9,1,1, -3.066, 10438.386, 434.005, 52800.876 24/12/17,01:41:45,07,08,1, 11.9,1,1, -3.066, 10438.389, 434.011, 52800.840 24/12/17,01:41:45,08,08,1, 11.9,1,1, -3.066, 10438.400, 434.000, 52800.836 24/12/17,01:41:45,09,08,1, 11.9,1,1, -3.066, 10438.399, 433.994, 52800.846 24/12/17,01:41:45,10,08,1, 11.9,1,1, -3.066, 10438.396, 434.012, 52800.818 24/12/17,01:41:45,11,08,1, 11.9,1,1, -3.066, 10438.407, 434.015, 52800.778 24/12/17,01:41:45,12,08,1, 11.9,1,1, -3.066, 10438.405, 433.986, 52800.831 24/12/17,01:41:45,13,08,1, 11.9,1,1, -3.066, 10438.421, 434.019, 52800.848 24/12/17,01:41:45,14,08,1, 11.9,1,1, -3.066, 10438.416, 433.984, 52800.813 24/12/17,01:41:45,15,08,1, 11.9,1,1, -3.066, 10438.438, 433.998, 52800.863 24/12/17,01:41:45,16,08,1, 11.9,1,1, -3.066, 10438.439, 433.987, 52800.839 24/12/17,01:41:45,17,08,1, 11.9,1,1, -3.066, 10438.448, 433.983, 52800.836 24/12/17,01:41:45,18,08,1, 11.9,1,1, -3.066, 10438.438, 433.994, 52800.788 24/12/17,01:41:45,19,08,1, 11.9,1,1, -3.066, 10438.432, 434.004, 52800.886 24/12/17,01:41:46,00,07,1, 11.9,1,1, -3.068, 10438.432, 434.004, 52800.886 24/12/17,01:41:46,01,07,1, 11.9,1,1, -3.068, 10438.444, 433.991, 52800.896 24/12/17,01:41:46,02,07,1, 11.9,1,1, -3.068, 10438.480, 433.987, 52800.873 24/12/17,01:41:46,03,07,1, 11.9,1,1, -3.068, 10438.483, 433.998, 52800.825 24/12/17,01:41:46,04,07,1, 11.9,1,1, -3.068, 10438.471, 433.985, 52800.852 24/12/17,01:41:46,05,07,1, 11.9,1,1, -3.068, 10438.488, 433.978, 52800.835 24/12/17,01:41:46,06,07,1, 11.9,1,1, -3.068, 10438.499, 434.007, 52800.851 24/12/17,01:41:46,07,07,1, 11.9,1,1, -3.068, 10438.498, 433.984, 52800.865 24/12/17,01:41:46,08,07,1, 11.9,1,1, -3.068, 10438.503, 433.978, 52800.910 24/12/17,01:41:46,09,07,1, 11.9,1,1, -3.068, 10438.495, 434.005, 52800.826 24/12/17,01:41:46,10,07,1, 11.9,1,1, -3.068, 10438.513, 434.000, 52800.838 24/12/17,01:41:46,11,07,1, 11.9,1,1, -3.068, 10438.507, 433.981, 52800.765 24/12/17,01:41:46,12,07,1, 11.9,1,1, -3.068, 10438.525, 433.996, 52800.739 24/12/17,01:41:46,13,07,1, 11.9,1,1, -3.068, 10438.518, 434.000, 52800.808 24/12/17,01:41:46,14,07,1, 11.9,1,1, -3.068, 10438.517, 434.012, 52800.862 24/12/17,01:41:46,15,07,1, 11.9,1,1, -3.068, 10438.546, 433.996, 52800.763 24/12/17,01:41:46,16,07,1, 11.9,1,1, -3.068, 10438.507, 433.993, 52800.863 24/12/17,01:41:46,17,07,1, 11.9,1,1, -3.068, 10438.528, 433.980, 52800.842 24/12/17,01:41:46,18,07,1, 11.9,1,1, -3.068, 10438.543, 433.986, 52800.814 24/12/17,01:41:46,19,07,1, 11.9,1,1, -3.068, 10438.541, 434.001, 52800.763 24/12/17,01:41:47,00,08,1, 12.0,1,1, -3.069, 10438.540, 434.001, 52800.763 24/12/17,01:41:47,01,08,1, 12.0,1,1, -3.069, 10438.567, 433.994, 52800.794 24/12/17,01:41:47,02,08,1, 12.0,1,1, -3.069, 10438.557, 434.002, 52800.839 24/12/17,01:41:47,03,08,1, 12.0,1,1, -3.069, 10438.594, 434.000, 52800.809 24/12/17,01:41:47,04,08,1, 12.0,1,1, -3.069, 10438.569, 434.033, 52800.869 24/12/17,01:41:47,05,08,1, 12.0,1,1, -3.069, 10438.605, 434.019, 52800.788 24/12/17,01:41:47,06,08,1, 12.0,1,1, -3.069, 10438.602, 434.035, 52800.909 24/12/17,01:41:47,07,08,1, 12.0,1,1, -3.069, 10438.604, 434.035, 52800.855 24/12/17,01:41:47,08,08,1, 12.0,1,1, -3.069, 10438.607, 434.016, 52800.917 24/12/17,01:41:47,09,08,1, 12.0,1,1, -3.069, 10438.622, 434.028, 52800.820 24/12/17,01:41:47,10,08,1, 12.0,1,1, -3.069, 10438.629, 434.042, 52800.816 24/12/17,01:41:47,11,08,1, 12.0,1,1, -3.069, 10438.638, 433.993, 52800.745 24/12/17,01:41:47,12,08,1, 12.0,1,1, -3.069, 10438.584, 434.046, 52800.773 24/12/17,01:41:47,13,08,1, 12.0,1,1, -3.069, 10438.652, 434.032, 52800.863 24/12/17,01:41:47,14,08,1, 12.0,1,1, -3.069, 10438.666, 434.034, 52800.730 24/12/17,01:41:47,15,08,1, 12.0,1,1, -3.069, 10438.687, 434.029, 52800.808 24/12/17,01:41:47,16,08,1, 12.0,1,1, -3.069, 10438.645, 434.020, 52800.760 24/12/17,01:41:47,17,08,1, 12.0,1,1, -3.069, 10438.649, 434.036, 52800.780 24/12/17,01:41:47,18,08,1, 12.0,1,1, -3.069, 10438.648, 434.041, 52800.860 24/12/17,01:41:47,19,08,1, 12.0,1,1, -3.069, 10438.659, 434.033, 52800.794 24/12/17,01:41:48,00,08,1, 11.9,1,1, -3.067, 10438.657, 434.033, 52800.794 24/12/17,01:41:48,01,08,1, 11.9,1,1, -3.067, 10438.681, 434.047, 52800.884 24/12/17,01:41:48,02,08,1, 11.9,1,1, -3.067, 10438.707, 434.026, 52800.847 24/12/17,01:41:48,03,08,1, 11.9,1,1, -3.067, 10438.665, 434.029, 52800.869 24/12/17,01:41:48,04,08,1, 11.9,1,1, -3.067, 10438.682, 434.041, 52800.820 24/12/17,01:41:48,05,08,1, 11.9,1,1, -3.067, 10438.686, 434.040, 52800.857 24/12/17,01:41:48,06,08,1, 11.9,1,1, -3.067, 10438.712, 434.038, 52800.797 24/12/17,01:41:48,07,08,1, 11.9,1,1, -3.067, 10438.716, 434.044, 52800.791 24/12/17,01:41:48,08,08,1, 11.9,1,1, -3.067, 10438.713, 434.029, 52800.789 24/12/17,01:41:48,09,08,1, 11.9,1,1, -3.067, 10438.758, 434.017, 52800.820 24/12/17,01:41:48,10,08,1, 11.9,1,1, -3.067, 10438.724, 434.061, 52800.824 24/12/17,01:41:48,11,08,1, 11.9,1,1, -3.067, 10438.760, 434.049, 52800.740 24/12/17,01:41:48,12,08,1, 11.9,1,1, -3.067, 10438.744, 434.028, 52800.812 24/12/17,01:41:48,13,08,1, 11.9,1,1, -3.067, 10438.747, 434.028, 52800.737 24/12/17,01:41:48,14,08,1, 11.9,1,1, -3.067, 10438.773, 434.022, 52800.766 24/12/17,01:41:48,15,08,1, 11.9,1,1, -3.067, 10438.754, 434.021, 52800.737 24/12/17,01:41:48,16,08,1, 11.9,1,1, -3.067, 10438.743, 434.024, 52800.737 24/12/17,01:41:48,17,08,1, 11.9,1,1, -3.067, 10438.770, 434.033, 52800.749 24/12/17,01:41:48,18,08,1, 11.9,1,1, -3.067, 10438.801, 434.029, 52800.788 24/12/17,01:41:48,19,08,1, 11.9,1,1, -3.067, 10438.782, 434.026, 52800.773 24/12/17,01:41:49,00,08,1, 11.9,1,1, -3.067, 10438.774, 434.026, 52800.773 24/12/17,01:41:49,01,08,1, 11.9,1,1, -3.067, 10438.801, 434.018, 52800.709 24/12/17,01:41:49,02,08,1, 11.9,1,1, -3.067, 10438.786, 434.007, 52800.765 24/12/17,01:41:49,03,08,1, 11.9,1,1, -3.067, 10438.806, 434.013, 52800.748 24/12/17,01:41:49,04,08,1, 11.9,1,1, -3.067, 10438.798, 433.996, 52800.809 24/12/17,01:41:49,05,08,1, 11.9,1,1, -3.067, 10438.793, 434.008, 52800.795 24/12/17,01:41:49,06,08,1, 11.9,1,1, -3.067, 10438.828, 434.014, 52800.750 24/12/17,01:41:49,07,08,1, 11.9,1,1, -3.067, 10438.815, 434.005, 52800.778 24/12/17,01:41:49,08,08,1, 11.9,1,1, -3.067, 10438.830, 434.004, 52800.723 24/12/17,01:41:49,09,08,1, 11.9,1,1, -3.067, 10438.829, 433.989, 52800.742 24/12/17,01:41:49,10,08,1, 11.9,1,1, -3.067, 10438.829, 434.012, 52800.753 24/12/17,01:41:49,11,08,1, 11.9,1,1, -3.067, 10438.846, 433.978, 52800.720 24/12/17,01:41:49,12,08,1, 11.9,1,1, -3.067, 10438.832, 433.995, 52800.774 24/12/17,01:41:49,13,08,1, 11.9,1,1, -3.067, 10438.832, 433.990, 52800.724 24/12/17,01:41:49,14,08,1, 11.9,1,1, -3.067, 10438.864, 433.980, 52800.809 24/12/17,01:41:49,15,08,1, 11.9,1,1, -3.067, 10438.844, 433.988, 52800.728 24/12/17,01:41:49,16,08,1, 11.9,1,1, -3.067, 10438.865, 433.984, 52800.711 24/12/17,01:41:49,17,08,1, 11.9,1,1, -3.067, 10438.842, 433.970, 52800.702 24/12/17,01:41:49,18,08,1, 11.9,1,1, -3.067, 10438.860, 433.979, 52800.661 24/12/17,01:41:49,19,08,1, 11.9,1,1, -3.067, 10438.860, 433.963, 52800.791 24/12/17,01:41:50,00,08,1, 11.9,1,1, -3.069, 10438.857, 433.963, 52800.791 24/12/17,01:41:50,01,08,1, 11.9,1,1, -3.069, 10438.865, 433.959, 52800.787 24/12/17,01:41:50,02,08,1, 11.9,1,1, -3.069, 10438.871, 433.968, 52800.761 24/12/17,01:41:50,03,08,1, 11.9,1,1, -3.069, 10438.879, 433.982, 52800.662 24/12/17,01:41:50,04,08,1, 11.9,1,1, -3.069, 10438.878, 433.956, 52800.708 24/12/17,01:41:50,05,08,1, 11.9,1,1, -3.069, 10438.886, 433.952, 52800.695 24/12/17,01:41:50,06,08,1, 11.9,1,1, -3.069, 10438.881, 433.961, 52800.746 24/12/17,01:41:50,07,08,1, 11.9,1,1, -3.069, 10438.885, 433.930, 52800.685 24/12/17,01:41:50,08,08,1, 11.9,1,1, -3.069, 10438.895, 433.958, 52800.722 24/12/17,01:41:50,09,08,1, 11.9,1,1, -3.069, 10438.901, 433.939, 52800.707 24/12/17,01:41:50,10,08,1, 11.9,1,1, -3.069, 10438.905, 433.912, 52800.711 24/12/17,01:41:50,11,08,1, 11.9,1,1, -3.069, 10438.901, 433.931, 52800.738 24/12/17,01:41:50,12,08,1, 11.9,1,1, -3.069, 10438.895, 433.911, 52800.742 24/12/17,01:41:50,13,08,1, 11.9,1,1, -3.069, 10438.924, 433.914, 52800.621 24/12/17,01:41:50,14,08,1, 11.9,1,1, -3.069, 10438.897, 433.928, 52800.735 24/12/17,01:41:50,15,08,1, 11.9,1,1, -3.069, 10438.925, 433.912, 52800.628 24/12/17,01:41:50,16,08,1, 11.9,1,1, -3.069, 10438.927, 433.891, 52800.748 24/12/17,01:41:50,17,08,1, 11.9,1,1, -3.069, 10438.917, 433.920, 52800.733 24/12/17,01:41:50,18,08,1, 11.9,1,1, -3.069, 10438.947, 433.904, 52800.708 24/12/17,01:41:50,19,08,1, 11.9,1,1, -3.069, 10438.936, 433.892, 52800.609 24/12/17,01:41:51,00,08,1, 12.0,1,1, -3.066, 10438.932, 433.892, 52800.609 24/12/17,01:41:51,01,08,1, 12.0,1,1, -3.066, 10438.960, 433.915, 52800.757 24/12/17,01:41:51,02,08,1, 12.0,1,1, -3.066, 10438.930, 433.862, 52800.615 24/12/17,01:41:51,03,08,1, 12.0,1,1, -3.066, 10438.933, 433.907, 52800.656 24/12/17,01:41:51,04,08,1, 12.0,1,1, -3.066, 10438.977, 433.868, 52800.698 24/12/17,01:41:51,05,08,1, 12.0,1,1, -3.066, 10438.954, 433.871, 52800.668 24/12/17,01:41:51,06,08,1, 12.0,1,1, -3.066, 10438.961, 433.863, 52800.643 24/12/17,01:41:51,07,08,1, 12.0,1,1, -3.066, 10438.971, 433.881, 52800.720 24/12/17,01:41:51,08,08,1, 12.0,1,1, -3.066, 10438.969, 433.864, 52800.695 24/12/17,01:41:51,09,08,1, 12.0,1,1, -3.066, 10438.982, 433.857, 52800.728 24/12/17,01:41:51,10,08,1, 12.0,1,1, -3.066, 10438.953, 433.854, 52800.727 24/12/17,01:41:51,11,08,1, 12.0,1,1, -3.066, 10438.961, 433.838, 52800.585 24/12/17,01:41:51,12,08,1, 12.0,1,1, -3.066, 10438.976, 433.847, 52800.656 24/12/17,01:41:51,13,08,1, 12.0,1,1, -3.066, 10438.976, 433.814, 52800.662 24/12/17,01:41:51,14,08,1, 12.0,1,1, -3.066, 10438.972, 433.839, 52800.630 24/12/17,01:41:51,15,08,1, 12.0,1,1, -3.066, 10438.986, 433.816, 52800.624 24/12/17,01:41:51,16,08,1, 12.0,1,1, -3.066, 10439.002, 433.814, 52800.674 24/12/17,01:41:51,17,08,1, 12.0,1,1, -3.066, 10438.993, 433.791, 52800.703 24/12/17,01:41:51,18,08,1, 12.0,1,1, -3.066, 10438.993, 433.785, 52800.608 24/12/17,01:41:51,19,08,1, 12.0,1,1, -3.066, 10439.018, 433.780, 52800.648 24/12/17,01:41:52,00,08,1, 11.9,1,1, -3.066, 10439.016, 433.780, 52800.648 24/12/17,01:41:52,01,08,1, 11.9,1,1, -3.066, 10438.980, 433.779, 52800.593 24/12/17,01:41:52,02,08,1, 11.9,1,1, -3.066, 10438.980, 433.791, 52800.677 24/12/17,01:41:52,03,08,1, 11.9,1,1, -3.066, 10439.005, 433.761, 52800.597 24/12/17,01:41:52,04,08,1, 11.9,1,1, -3.066, 10438.978, 433.756, 52800.632 24/12/17,01:41:52,05,08,1, 11.9,1,1, -3.066, 10438.978, 433.773, 52800.802 24/12/17,01:41:52,06,08,1, 11.9,1,1, -3.066, 10438.945, 433.752, 52800.543 24/12/17,01:41:52,07,08,1, 11.9,1,1, -3.066, 10438.956, 433.740, 52800.591 24/12/17,01:41:52,08,08,1, 11.9,1,1, -3.066, 10438.984, 433.734, 52800.680 24/12/17,01:41:52,09,08,1, 11.9,1,1, -3.066, 10438.959, 433.725, 52800.678 24/12/17,01:41:52,10,08,1, 11.9,1,1, -3.066, 10438.974, 433.731, 52800.670 24/12/17,01:41:52,11,08,1, 11.9,1,1, -3.066, 10438.992, 433.700, 52800.575 24/12/17,01:41:52,12,08,1, 11.9,1,1, -3.066, 10439.015, 433.724, 52800.602 24/12/17,01:41:52,13,08,1, 11.9,1,1, -3.066, 10438.986, 433.692, 52800.697 24/12/17,01:41:52,14,08,1, 11.9,1,1, -3.066, 10439.001, 433.700, 52800.578 24/12/17,01:41:52,15,08,1, 11.9,1,1, -3.066, 10439.026, 433.658, 52800.660 24/12/17,01:41:52,16,08,1, 11.9,1,1, -3.066, 10438.980, 433.657, 52800.633 24/12/17,01:41:52,17,08,1, 11.9,1,1, -3.066, 10438.985, 433.660, 52800.621 24/12/17,01:41:52,18,08,1, 11.9,1,1, -3.066, 10438.993, 433.665, 52800.550 24/12/17,01:41:52,19,08,1, 11.9,1,1, -3.066, 10438.963, 433.657, 52800.626 24/12/17,01:41:53,00,08,1, 11.9,1,1, -3.065, 10438.957, 433.657, 52800.626 24/12/17,01:41:53,01,08,1, 11.9,1,1, -3.065, 10439.010, 433.640, 52800.590 24/12/17,01:41:53,02,08,1, 11.9,1,1, -3.065, 10438.962, 433.661, 52800.691 24/12/17,01:41:53,03,08,1, 11.9,1,1, -3.065, 10438.973, 433.606, 52800.625 24/12/17,01:41:53,04,08,1, 11.9,1,1, -3.065, 10438.956, 433.594, 52800.576 24/12/17,01:41:53,05,08,1, 11.9,1,1, -3.065, 10438.970, 433.608, 52800.634 24/12/17,01:41:53,06,08,1, 11.9,1,1, -3.065, 10438.968, 433.615, 52800.518 24/12/17,01:41:53,07,08,1, 11.9,1,1, -3.065, 10438.950, 433.610, 52800.623 24/12/17,01:41:53,08,08,1, 11.9,1,1, -3.065, 10438.967, 433.570, 52800.569 24/12/17,01:41:53,09,08,1, 11.9,1,1, -3.065, 10438.979, 433.592, 52800.576 24/12/17,01:41:53,10,08,1, 11.9,1,1, -3.065, 10438.929, 433.599, 52800.666 24/12/17,01:41:53,11,08,1, 11.9,1,1, -3.065, 10438.960, 433.583, 52800.672 24/12/17,01:41:53,12,08,1, 11.9,1,1, -3.065, 10438.959, 433.571, 52800.625 24/12/17,01:41:53,13,08,1, 11.9,1,1, -3.065, 10438.956, 433.571, 52800.548 24/12/17,01:41:53,14,08,1, 11.9,1,1, -3.065, 10438.948, 433.557, 52800.613 24/12/17,01:41:53,15,08,1, 11.9,1,1, -3.065, 10438.929, 433.527, 52800.569 24/12/17,01:41:53,16,08,1, 11.9,1,1, -3.065, 10438.947, 433.543, 52800.593 24/12/17,01:41:53,17,08,1, 11.9,1,1, -3.065, 10438.916, 433.550, 52800.631 24/12/17,01:41:53,18,08,1, 11.9,1,1, -3.065, 10438.932, 433.531, 52800.512 24/12/17,01:41:53,19,08,1, 11.9,1,1, -3.065, 10438.929, 433.549, 52800.611 24/12/17,01:41:54,00,08,1, 11.9,1,1, -3.067, 10438.924, 433.549, 52800.611 24/12/17,01:41:54,01,08,1, 11.9,1,1, -3.067, 10438.899, 433.514, 52800.526 24/12/17,01:41:54,02,08,1, 11.9,1,1, -3.067, 10438.925, 433.520, 52800.658 24/12/17,01:41:54,03,08,1, 11.9,1,1, -3.067, 10438.885, 433.533, 52800.632 24/12/17,01:41:54,04,08,1, 11.9,1,1, -3.067, 10438.910, 433.513, 52800.533 24/12/17,01:41:54,05,08,1, 11.9,1,1, -3.067, 10438.922, 433.540, 52800.626 24/12/17,01:41:54,06,08,1, 11.9,1,1, -3.067, 10438.872, 433.510, 52800.564 24/12/17,01:41:54,07,08,1, 11.9,1,1, -3.067, 10438.839, 433.506, 52800.607 24/12/17,01:41:54,08,08,1, 11.9,1,1, -3.067, 10438.875, 433.502, 52800.549 24/12/17,01:41:54,09,08,1, 11.9,1,1, -3.067, 10438.876, 433.486, 52800.615 24/12/17,01:41:54,10,08,1, 11.9,1,1, -3.067, 10438.847, 433.496, 52800.620 24/12/17,01:41:54,11,08,1, 11.9,1,1, -3.067, 10438.883, 433.491, 52800.555 24/12/17,01:41:54,12,08,1, 11.9,1,1, -3.067, 10438.867, 433.502, 52800.623 24/12/17,01:41:54,13,08,1, 11.9,1,1, -3.067, 10438.839, 433.489, 52800.563 24/12/17,01:41:54,14,08,1, 11.9,1,1, -3.067, 10438.840, 433.477, 52800.547 24/12/17,01:41:54,15,08,1, 11.9,1,1, -3.067, 10438.827, 433.501, 52800.582 24/12/17,01:41:54,16,08,1, 11.9,1,1, -3.067, 10438.831, 433.478, 52800.577 24/12/17,01:41:54,17,08,1, 11.9,1,1, -3.067, 10438.827, 433.471, 52800.556 24/12/17,01:41:54,18,08,1, 11.9,1,1, -3.067, 10438.810, 433.472, 52800.592 24/12/17,01:41:54,19,08,1, 11.9,1,1, -3.067, 10438.799, 433.470, 52800.613 24/12/17,01:41:55,00,08,1, 11.9,1,1, -3.068, 10438.790, 433.470, 52800.613 24/12/17,01:41:55,01,08,1, 11.9,1,1, -3.068, 10438.837, 433.463, 52800.620 24/12/17,01:41:55,02,08,1, 11.9,1,1, -3.068, 10438.790, 433.469, 52800.562 24/12/17,01:41:55,03,08,1, 11.9,1,1, -3.068, 10438.809, 433.464, 52800.578 24/12/17,01:41:55,04,08,1, 11.9,1,1, -3.068, 10438.778, 433.444, 52800.625 24/12/17,01:41:55,05,08,1, 11.9,1,1, -3.068, 10438.797, 433.445, 52800.561 24/12/17,01:41:55,06,08,1, 11.9,1,1, -3.068, 10438.780, 433.462, 52800.599 24/12/17,01:41:55,07,08,1, 11.9,1,1, -3.068, 10438.788, 433.459, 52800.553 24/12/17,01:41:55,08,08,1, 11.9,1,1, -3.068, 10438.788, 433.481, 52800.614 24/12/17,01:41:55,09,08,1, 11.9,1,1, -3.068, 10438.770, 433.456, 52800.596 24/12/17,01:41:55,10,08,1, 11.9,1,1, -3.068, 10438.783, 433.457, 52800.541 24/12/17,01:41:55,11,08,1, 11.9,1,1, -3.068, 10438.751, 433.470, 52800.600 24/12/17,01:41:55,12,08,1, 11.9,1,1, -3.068, 10438.755, 433.465, 52800.541 24/12/17,01:41:55,13,08,1, 11.9,1,1, -3.068, 10438.769, 433.457, 52800.527 24/12/17,01:41:55,14,08,1, 11.9,1,1, -3.068, 10438.767, 433.441, 52800.579 24/12/17,01:41:55,15,08,1, 11.9,1,1, -3.068, 10438.746, 433.474, 52800.540 24/12/17,01:41:55,16,08,1, 11.9,1,1, -3.068, 10438.774, 433.468, 52800.596 24/12/17,01:41:55,17,08,1, 11.9,1,1, -3.068, 10438.736, 433.475, 52800.643 24/12/17,01:41:55,18,08,1, 11.9,1,1, -3.068, 10438.753, 433.440, 52800.523 24/12/17,01:41:55,19,08,1, 11.9,1,1, -3.068, 10438.718, 433.463, 52800.591 24/12/17,01:41:56,00,08,1, 11.9,1,1, -3.069, 10438.715, 433.463, 52800.591 24/12/17,01:41:56,01,08,1, 11.9,1,1, -3.069, 10438.752, 433.461, 52800.648 24/12/17,01:41:56,02,08,1, 11.9,1,1, -3.069, 10438.737, 433.462, 52800.626 24/12/17,01:41:56,03,08,1, 11.9,1,1, -3.069, 10438.734, 433.480, 52800.646 24/12/17,01:41:56,04,08,1, 11.9,1,1, -3.069, 10438.739, 433.446, 52800.558 24/12/17,01:41:56,05,08,1, 11.9,1,1, -3.069, 10438.761, 433.472, 52800.603 24/12/17,01:41:56,06,08,1, 11.9,1,1, -3.069, 10438.724, 433.477, 52800.570 24/12/17,01:41:56,07,08,1, 11.9,1,1, -3.069, 10438.725, 433.487, 52800.527 24/12/17,01:41:56,08,08,1, 11.9,1,1, -3.069, 10438.758, 433.507, 52800.611 24/12/17,01:41:56,09,08,1, 11.9,1,1, -3.069, 10438.764, 433.502, 52800.674 24/12/17,01:41:56,10,08,1, 11.9,1,1, -3.069, 10438.715, 433.506, 52800.615 24/12/17,01:41:56,11,08,1, 11.9,1,1, -3.069, 10438.743, 433.505, 52800.574 24/12/17,01:41:56,12,08,1, 11.9,1,1, -3.069, 10438.751, 433.501, 52800.583 24/12/17,01:41:56,13,08,1, 11.9,1,1, -3.069, 10438.707, 433.512, 52800.640 24/12/17,01:41:56,14,08,1, 11.9,1,1, -3.069, 10438.755, 433.521, 52800.592 24/12/17,01:41:56,15,08,1, 11.9,1,1, -3.069, 10438.721, 433.530, 52800.600 24/12/17,01:41:56,16,08,1, 11.9,1,1, -3.069, 10438.721, 433.536, 52800.587 24/12/17,01:41:56,17,08,1, 11.9,1,1, -3.069, 10438.718, 433.540, 52800.622 24/12/17,01:41:56,18,08,1, 11.9,1,1, -3.069, 10438.714, 433.547, 52800.564 24/12/17,01:41:56,19,08,1, 11.9,1,1, -3.069, 10438.716, 433.561, 52800.585 24/12/17,01:41:57,00,08,1, 11.9,1,1, -3.069, 10438.715, 433.561, 52800.585 24/12/17,01:41:57,01,08,1, 11.9,1,1, -3.069, 10438.710, 433.552, 52800.647 24/12/17,01:41:57,02,08,1, 11.9,1,1, -3.069, 10438.735, 433.565, 52800.649 24/12/17,01:41:57,03,08,1, 11.9,1,1, -3.069, 10438.728, 433.579, 52800.597 24/12/17,01:41:57,04,08,1, 11.9,1,1, -3.069, 10438.728, 433.585, 52800.682 24/12/17,01:41:57,05,08,1, 11.9,1,1, -3.069, 10438.715, 433.592, 52800.603 24/12/17,01:41:57,06,08,1, 11.9,1,1, -3.069, 10438.730, 433.602, 52800.643 24/12/17,01:41:57,07,08,1, 11.9,1,1, -3.069, 10438.703, 433.609, 52800.840 24/12/17,01:41:57,08,08,1, 11.9,1,1, -3.069, 10438.681, 433.617, 52800.673 24/12/17,01:41:57,09,08,1, 11.9,1,1, -3.069, 10438.704, 433.605, 52800.643 24/12/17,01:41:57,10,08,1, 11.9,1,1, -3.069, 10438.702, 433.610, 52800.639 24/12/17,01:41:57,11,08,1, 11.9,1,1, -3.069, 10438.694, 433.644, 52800.588 24/12/17,01:41:57,12,08,1, 11.9,1,1, -3.069, 10438.731, 433.636, 52800.602 24/12/17,01:41:57,13,08,1, 11.9,1,1, -3.069, 10438.713, 433.664, 52800.605 24/12/17,01:41:57,14,08,1, 11.9,1,1, -3.069, 10438.705, 433.662, 52800.603 24/12/17,01:41:57,15,08,1, 11.9,1,1, -3.069, 10438.699, 433.643, 52800.606 24/12/17,01:41:57,16,08,1, 11.9,1,1, -3.069, 10438.707, 433.657, 52800.615 24/12/17,01:41:57,17,08,1, 11.9,1,1, -3.069, 10438.703, 433.660, 52800.565 24/12/17,01:41:57,18,08,1, 11.9,1,1, -3.069, 10438.674, 433.662, 52800.560 24/12/17,01:41:57,19,08,1, 11.9,1,1, -3.069, 10438.696, 433.669, 52800.658 24/12/17,01:41:58,00,08,1, 11.9,1,1, -3.066, 10438.690, 433.669, 52800.658 24/12/17,01:41:58,01,08,1, 11.9,1,1, -3.066, 10438.673, 433.683, 52800.635 24/12/17,01:41:58,02,08,1, 11.9,1,1, -3.066, 10438.697, 433.681, 52800.592 24/12/17,01:41:58,03,08,1, 11.9,1,1, -3.066, 10438.692, 433.709, 52800.593 24/12/17,01:41:58,04,08,1, 11.9,1,1, -3.066, 10438.698, 433.695, 52800.608 24/12/17,01:41:58,05,08,1, 11.9,1,1, -3.066, 10438.682, 433.705, 52800.557 24/12/17,01:41:58,06,08,1, 11.9,1,1, -3.066, 10438.711, 433.698, 52800.608 24/12/17,01:41:58,07,08,1, 11.9,1,1, -3.066, 10438.678, 433.736, 52800.562 24/12/17,01:41:58,08,08,1, 11.9,1,1, -3.066, 10438.716, 433.705, 52800.573 24/12/17,01:41:58,09,08,1, 11.9,1,1, -3.066, 10438.687, 433.747, 52800.632 24/12/17,01:41:58,10,08,1, 11.9,1,1, -3.066, 10438.664, 433.715, 52800.661 24/12/17,01:41:58,11,08,1, 11.9,1,1, -3.066, 10438.712, 433.744, 52800.610 24/12/17,01:41:58,12,08,1, 11.9,1,1, -3.066, 10438.680, 433.737, 52800.549 24/12/17,01:41:58,13,08,1, 11.9,1,1, -3.066, 10438.699, 433.768, 52800.634 24/12/17,01:41:58,14,08,1, 11.9,1,1, -3.066, 10438.691, 433.772, 52800.583 24/12/17,01:41:58,15,08,1, 11.9,1,1, -3.066, 10438.684, 433.769, 52800.549 24/12/17,01:41:58,16,08,1, 11.9,1,1, -3.066, 10438.676, 433.776, 52800.616 24/12/17,01:41:58,17,08,1, 11.9,1,1, -3.066, 10438.662, 433.780, 52800.577 24/12/17,01:41:58,18,08,1, 11.9,1,1, -3.066, 10438.662, 433.798, 52800.569 24/12/17,01:41:58,19,08,1, 11.9,1,1, -3.066, 10438.658, 433.814, 52800.646 24/12/17,01:41:59,00,08,1, 11.8,1,1, -3.066, 10438.657, 433.814, 52800.646 24/12/17,01:41:59,01,08,1, 11.8,1,1, -3.066, 10438.687, 433.824, 52800.578 24/12/17,01:41:59,02,08,1, 11.8,1,1, -3.066, 10438.658, 433.828, 52800.590 24/12/17,01:41:59,03,08,1, 11.8,1,1, -3.066, 10438.658, 433.829, 52800.649 24/12/17,01:41:59,04,08,1, 11.8,1,1, -3.066, 10438.660, 433.849, 52800.552 24/12/17,01:41:59,05,08,1, 11.8,1,1, -3.066, 10438.661, 433.846, 52800.658 24/12/17,01:41:59,06,08,1, 11.8,1,1, -3.066, 10438.641, 433.854, 52800.648 24/12/17,01:41:59,07,08,1, 11.8,1,1, -3.066, 10438.659, 433.873, 52800.653 24/12/17,01:41:59,08,08,1, 11.8,1,1, -3.066, 10438.648, 433.868, 52800.560 24/12/17,01:41:59,09,08,1, 11.8,1,1, -3.066, 10438.663, 433.888, 52800.626 24/12/17,01:41:59,10,08,1, 11.8,1,1, -3.066, 10438.636, 433.894, 52800.575 24/12/17,01:41:59,11,08,1, 11.8,1,1, -3.066, 10438.634, 433.916, 52800.607 24/12/17,01:41:59,12,08,1, 11.8,1,1, -3.066, 10438.641, 433.920, 52800.617 24/12/17,01:41:59,13,08,1, 11.8,1,1, -3.066, 10438.627, 433.913, 52800.632 24/12/17,01:41:59,14,08,1, 11.8,1,1, -3.066, 10438.609, 433.938, 52800.597 24/12/17,01:41:59,15,08,1, 11.8,1,1, -3.066, 10438.622, 433.941, 52800.585 24/12/17,01:41:59,16,08,1, 11.8,1,1, -3.066, 10438.635, 433.949, 52800.615 24/12/17,01:41:59,17,08,1, 11.8,1,1, -3.066, 10438.609, 433.941, 52800.555 24/12/17,01:41:59,18,08,1, 11.8,1,1, -3.066, 10438.575, 433.980, 52800.578 24/12/17,01:41:59,19,08,1, 11.8,1,1, -3.066, 10438.587, 434.010, 52800.636 24/12/17,01:42:00,00,08,1, 11.9,1,1, -3.070, 10438.582, 434.010, 52800.636 24/12/17,01:42:00,01,08,1, 11.9,1,1, -3.070, 10438.594, 434.010, 52800.625 24/12/17,01:42:00,02,08,1, 11.9,1,1, -3.070, 10438.591, 434.071, 52800.588 24/12/17,01:42:00,03,08,1, 11.9,1,1, -3.070, 10438.556, 434.066, 52800.533 24/12/17,01:42:00,04,08,1, 11.9,1,1, -3.070, 10438.547, 434.042, 52800.510 24/12/17,01:42:00,05,08,1, 11.9,1,1, -3.070, 10438.529, 434.004, 52800.468 24/12/17,01:42:00,06,08,1, 11.9,1,1, -3.070, 10438.556, 434.022, 52800.503 24/12/17,01:42:00,07,08,1, 11.9,1,1, -3.070, 10438.556, 434.075, 52800.525 24/12/17,01:42:00,08,08,1, 11.9,1,1, -3.070, 10438.574, 434.134, 52800.590 24/12/17,01:42:00,09,08,1, 11.9,1,1, -3.070, 10438.582, 434.120, 52800.599 24/12/17,01:42:00,10,08,1, 11.9,1,1, -3.070, 10438.512, 434.102, 52800.544 24/12/17,01:42:00,11,08,1, 11.9,1,1, -3.070, 10438.508, 434.068, 52800.494 24/12/17,01:42:00,12,08,1, 11.9,1,1, -3.070, 10438.524, 434.106, 52800.510 24/12/17,01:42:00,13,08,1, 11.9,1,1, -3.070, 10438.525, 434.140, 52800.552 24/12/17,01:42:00,14,08,1, 11.9,1,1, -3.070, 10438.538, 434.215, 52800.548 24/12/17,01:42:00,15,08,1, 11.9,1,1, -3.070, 10438.502, 434.200, 52800.536 24/12/17,01:42:00,16,08,1, 11.9,1,1, -3.070, 10438.477, 434.185, 52800.563 24/12/17,01:42:00,17,08,1, 11.9,1,1, -3.070, 10438.493, 434.137, 52800.469 24/12/17,01:42:00,18,08,1, 11.9,1,1, -3.070, 10438.500, 434.166, 52800.463 24/12/17,01:42:00,19,08,1, 11.9,1,1, -3.070, 10438.467, 434.205, 52800.538 24/12/17,01:42:01,00,08,1, 11.9,1,1, -3.067, 10438.465, 434.205, 52800.538 24/12/17,01:42:01,01,08,1, 11.9,1,1, -3.067, 10438.476, 434.296, 52800.594 24/12/17,01:42:01,02,08,1, 11.9,1,1, -3.067, 10438.467, 434.277, 52800.499 24/12/17,01:42:01,03,08,1, 11.9,1,1, -3.067, 10438.458, 434.239, 52800.466 24/12/17,01:42:01,04,08,1, 11.9,1,1, -3.067, 10438.472, 434.246, 52800.512 24/12/17,01:42:01,05,08,1, 11.9,1,1, -3.067, 10438.457, 434.273, 52800.545 24/12/17,01:42:01,06,08,1, 11.9,1,1, -3.067, 10438.436, 434.330, 52800.600 24/12/17,01:42:01,07,08,1, 11.9,1,1, -3.067, 10438.455, 434.369, 52800.621 24/12/17,01:42:01,08,08,1, 11.9,1,1, -3.067, 10438.456, 434.361, 52800.579 24/12/17,01:42:01,09,08,1, 11.9,1,1, -3.067, 10438.428, 434.335, 52800.525 24/12/17,01:42:01,10,08,1, 11.9,1,1, -3.067, 10438.427, 434.290, 52800.483 24/12/17,01:42:01,11,08,1, 11.9,1,1, -3.067, 10438.440, 434.295, 52800.472 24/12/17,01:42:01,12,08,1, 11.9,1,1, -3.067, 10438.442, 434.360, 52800.523 24/12/17,01:42:01,13,08,1, 11.9,1,1, -3.067, 10438.443, 434.399, 52800.574 24/12/17,01:42:01,14,08,1, 11.9,1,1, -3.067, 10438.428, 434.402, 52800.507 24/12/17,01:42:01,15,08,1, 11.9,1,1, -3.067, 10438.433, 434.386, 52800.533 24/12/17,01:42:01,16,08,1, 11.9,1,1, -3.067, 10438.395, 434.339, 52800.474 24/12/17,01:42:01,17,08,1, 11.9,1,1, -3.067, 10438.406, 434.329, 52800.504 24/12/17,01:42:01,18,08,1, 11.9,1,1, -3.067, 10438.443, 434.382, 52800.525 24/12/17,01:42:01,19,08,1, 11.9,1,1, -3.067, 10438.426, 434.431, 52800.572 24/12/17,01:42:02,00,08,1, 11.8,1,1, -3.069, 10438.423, 434.431, 52800.572 24/12/17,01:42:02,01,08,1, 11.8,1,1, -3.069, 10438.410, 434.425, 52800.554 24/12/17,01:42:02,02,08,1, 11.8,1,1, -3.069, 10438.407, 434.395, 52800.511 24/12/17,01:42:02,03,08,1, 11.8,1,1, -3.069, 10438.389, 434.359, 52800.480 24/12/17,01:42:02,04,08,1, 11.8,1,1, -3.069, 10438.404, 434.399, 52800.488 24/12/17,01:42:02,05,08,1, 11.8,1,1, -3.069, 10438.413, 434.445, 52800.576 24/12/17,01:42:02,06,08,1, 11.8,1,1, -3.069, 10438.434, 434.488, 52800.559 24/12/17,01:42:02,07,08,1, 11.8,1,1, -3.069, 10438.415, 434.491, 52800.542 24/12/17,01:42:02,08,08,1, 11.8,1,1, -3.069, 10438.415, 434.459, 52800.487 24/12/17,01:42:02,09,08,1, 11.8,1,1, -3.069, 10438.418, 434.393, 52800.450 24/12/17,01:42:02,10,08,1, 11.8,1,1, -3.069, 10438.396, 434.412, 52800.428 24/12/17,01:42:02,11,08,1, 11.8,1,1, -3.069, 10438.433, 434.467, 52800.481 24/12/17,01:42:02,12,08,1, 11.8,1,1, -3.069, 10438.443, 434.483, 52800.506 24/12/17,01:42:02,13,08,1, 11.8,1,1, -3.069, 10438.432, 434.528, 52800.557 24/12/17,01:42:02,14,08,1, 11.8,1,1, -3.069, 10438.422, 434.483, 52800.461 24/12/17,01:42:02,15,08,1, 11.8,1,1, -3.069, 10438.420, 434.474, 52800.404 24/12/17,01:42:02,16,08,1, 11.8,1,1, -3.069, 10438.398, 434.452, 52800.368 24/12/17,01:42:02,17,08,1, 11.8,1,1, -3.069, 10438.405, 434.490, 52800.403 24/12/17,01:42:02,18,08,1, 11.8,1,1, -3.069, 10438.409, 434.535, 52800.480 24/12/17,01:42:02,19,08,1, 11.8,1,1, -3.069, 10438.404, 434.570, 52800.481 24/12/17,01:42:03,00,07,1, 12.0,1,1, -3.068, 10438.398, 434.570, 52800.481 24/12/17,01:42:03,01,07,1, 12.0,1,1, -3.068, 10438.374, 434.477, 52800.397 24/12/17,01:42:03,02,07,1, 12.0,1,1, -3.068, 10438.391, 434.464, 52800.416 24/12/17,01:42:03,03,07,1, 12.0,1,1, -3.068, 10438.388, 434.490, 52800.416 24/12/17,01:42:03,04,07,1, 12.0,1,1, -3.068, 10438.407, 434.512, 52800.426 24/12/17,01:42:03,05,07,1, 12.0,1,1, -3.068, 10438.438, 434.546, 52800.557 24/12/17,01:42:03,06,07,1, 12.0,1,1, -3.068, 10438.426, 434.531, 52800.379 24/12/17,01:42:03,07,07,1, 12.0,1,1, -3.068, 10438.416, 434.528, 52800.392 24/12/17,01:42:03,08,07,1, 12.0,1,1, -3.068, 10438.396, 434.463, 52800.317 24/12/17,01:42:03,09,07,1, 12.0,1,1, -3.068, 10438.400, 434.477, 52800.385 24/12/17,01:42:03,10,07,1, 12.0,1,1, -3.068, 10438.448, 434.504, 52800.521 24/12/17,01:42:03,11,07,1, 12.0,1,1, -3.068, 10438.429, 434.554, 52800.527 24/12/17,01:42:03,12,07,1, 12.0,1,1, -3.068, 10438.448, 434.604, 52800.470 24/12/17,01:42:03,13,07,1, 12.0,1,1, -3.068, 10438.467, 434.526, 52800.463 24/12/17,01:42:03,14,07,1, 12.0,1,1, -3.068, 10438.433, 434.461, 52800.434 24/12/17,01:42:03,15,07,1, 12.0,1,1, -3.068, 10438.422, 434.464, 52800.415 24/12/17,01:42:03,16,07,1, 12.0,1,1, -3.068, 10438.441, 434.496, 52800.361 24/12/17,01:42:03,17,07,1, 12.0,1,1, -3.068, 10438.466, 434.543, 52800.424 24/12/17,01:42:03,18,07,1, 12.0,1,1, -3.068, 10438.474, 434.575, 52800.428 24/12/17,01:42:03,19,07,1, 12.0,1,1, -3.068, 10438.483, 434.552, 52800.403 24/12/17,01:42:04,00,07,1, 11.9,1,1, -3.066, 10438.482, 434.552, 52800.403 24/12/17,01:42:04,01,07,1, 11.9,1,1, -3.066, 10438.472, 434.478, 52800.381 24/12/17,01:42:04,02,07,1, 11.9,1,1, -3.066, 10438.443, 434.489, 52800.355 24/12/17,01:42:04,03,07,1, 11.9,1,1, -3.066, 10438.479, 434.503, 52800.406 24/12/17,01:42:04,04,07,1, 11.9,1,1, -3.066, 10438.503, 434.569, 52800.423 24/12/17,01:42:04,05,07,1, 11.9,1,1, -3.066, 10438.497, 434.560, 52800.438 24/12/17,01:42:04,06,07,1, 11.9,1,1, -3.066, 10438.490, 434.523, 52800.408 24/12/17,01:42:04,07,07,1, 11.9,1,1, -3.066, 10438.461, 434.458, 52800.362 24/12/17,01:42:04,08,07,1, 11.9,1,1, -3.066, 10438.492, 434.456, 52800.348 24/12/17,01:42:04,09,07,1, 11.9,1,1, -3.066, 10438.548, 434.517, 52800.421 24/12/17,01:42:04,10,07,1, 11.9,1,1, -3.066, 10438.548, 434.563, 52800.399 24/12/17,01:42:04,11,07,1, 11.9,1,1, -3.066, 10438.555, 434.565, 52800.398 24/12/17,01:42:04,12,07,1, 11.9,1,1, -3.066, 10438.552, 434.530, 52800.394 24/12/17,01:42:04,13,07,1, 11.9,1,1, -3.066, 10438.550, 434.469, 52800.367 24/12/17,01:42:04,14,07,1, 11.9,1,1, -3.066, 10438.543, 434.447, 52800.367 24/12/17,01:42:04,15,07,1, 11.9,1,1, -3.066, 10438.582, 434.499, 52800.364 24/12/17,01:42:04,16,07,1, 11.9,1,1, -3.066, 10438.585, 434.541, 52800.395 24/12/17,01:42:04,17,07,1, 11.9,1,1, -3.066, 10438.608, 434.565, 52800.376 24/12/17,01:42:04,18,07,1, 11.9,1,1, -3.066, 10438.561, 434.530, 52800.351 24/12/17,01:42:04,19,07,1, 11.9,1,1, -3.066, 10438.564, 434.487, 52800.340 24/12/17,01:42:05,00,08,1, 11.9,1,1, -3.069, 10438.557, 434.487, 52800.340 24/12/17,01:42:05,01,08,1, 11.9,1,1, -3.069, 10438.633, 434.451, 52800.291 24/12/17,01:42:05,02,08,1, 11.9,1,1, -3.069, 10438.644, 434.518, 52800.352 24/12/17,01:42:05,03,08,1, 11.9,1,1, -3.069, 10438.655, 434.513, 52800.402 24/12/17,01:42:05,04,08,1, 11.9,1,1, -3.069, 10438.650, 434.498, 52800.348 24/12/17,01:42:05,05,08,1, 11.9,1,1, -3.069, 10438.616, 434.466, 52800.357 24/12/17,01:42:05,06,08,1, 11.9,1,1, -3.069, 10438.612, 434.452, 52800.317 24/12/17,01:42:05,07,08,1, 11.9,1,1, -3.069, 10438.651, 434.419, 52800.272 24/12/17,01:42:05,08,08,1, 11.9,1,1, -3.069, 10438.656, 434.483, 52800.307 24/12/17,01:42:05,09,08,1, 11.9,1,1, -3.069, 10438.633, 434.550, 52800.470 24/12/17,01:42:05,10,08,1, 11.9,1,1, -3.069, 10438.680, 434.549, 52800.392 24/12/17,01:42:05,11,08,1, 11.9,1,1, -3.069, 10438.641, 434.504, 52800.346 24/12/17,01:42:05,12,08,1, 11.9,1,1, -3.069, 10438.672, 434.457, 52800.327 24/12/17,01:42:05,13,08,1, 11.9,1,1, -3.069, 10438.709, 434.448, 52800.318 24/12/17,01:42:05,14,08,1, 11.9,1,1, -3.069, 10438.685, 434.474, 52800.303 24/12/17,01:42:05,15,08,1, 11.9,1,1, -3.069, 10438.726, 434.491, 52800.385 24/12/17,01:42:05,16,08,1, 11.9,1,1, -3.069, 10438.693, 434.522, 52800.306 24/12/17,01:42:05,17,08,1, 11.9,1,1, -3.069, 10438.706, 434.483, 52800.411 24/12/17,01:42:05,18,08,1, 11.9,1,1, -3.069, 10438.721, 434.426, 52800.293 24/12/17,01:42:05,19,08,1, 11.9,1,1, -3.069, 10438.731, 434.413, 52800.267 24/12/17,01:42:06,00,08,1, 12.0,1,1, -3.067, 10438.724, 434.413, 52800.267 24/12/17,01:42:06,01,08,1, 12.0,1,1, -3.067, 10438.756, 434.494, 52800.431 24/12/17,01:42:06,02,08,1, 12.0,1,1, -3.067, 10438.783, 434.505, 52800.409 24/12/17,01:42:06,03,08,1, 12.0,1,1, -3.067, 10438.773, 434.493, 52800.332 24/12/17,01:42:06,04,08,1, 12.0,1,1, -3.067, 10438.760, 434.457, 52800.346 24/12/17,01:42:06,05,08,1, 12.0,1,1, -3.067, 10438.782, 434.442, 52800.329 24/12/17,01:42:06,06,08,1, 12.0,1,1, -3.067, 10438.749, 434.416, 52800.367 24/12/17,01:42:06,07,08,1, 12.0,1,1, -3.067, 10438.787, 434.478, 52800.379 24/12/17,01:42:06,08,08,1, 12.0,1,1, -3.067, 10438.784, 434.516, 52800.394 24/12/17,01:42:06,09,08,1, 12.0,1,1, -3.067, 10438.802, 434.511, 52800.358 24/12/17,01:42:06,10,08,1, 12.0,1,1, -3.067, 10438.777, 434.463, 52800.366 24/12/17,01:42:06,11,08,1, 12.0,1,1, -3.067, 10438.768, 434.420, 52800.305 24/12/17,01:42:06,12,08,1, 12.0,1,1, -3.067, 10438.813, 434.415, 52800.376 24/12/17,01:42:06,13,08,1, 12.0,1,1, -3.067, 10438.808, 434.470, 52800.413 24/12/17,01:42:06,14,08,1, 12.0,1,1, -3.067, 10438.823, 434.506, 52800.329 24/12/17,01:42:06,15,08,1, 12.0,1,1, -3.067, 10438.822, 434.530, 52800.366 24/12/17,01:42:06,16,08,1, 12.0,1,1, -3.067, 10438.802, 434.469, 52800.395 24/12/17,01:42:06,17,08,1, 12.0,1,1, -3.067, 10438.803, 434.434, 52800.306 24/12/17,01:42:06,18,08,1, 12.0,1,1, -3.067, 10438.837, 434.427, 52800.345 24/12/17,01:42:06,19,08,1, 12.0,1,1, -3.067, 10438.838, 434.457, 52800.373 24/12/17,01:42:07,00,06,1, 11.9,1,1, -3.065, 10438.832, 434.457, 52800.373 24/12/17,01:42:07,01,06,1, 11.9,1,1, -3.065, 10438.840, 434.531, 52800.388 24/12/17,01:42:07,02,06,1, 11.9,1,1, -3.065, 10438.828, 434.482, 52800.375 24/12/17,01:42:07,03,06,1, 11.9,1,1, -3.065, 10438.827, 434.429, 52800.327 24/12/17,01:42:07,04,06,1, 11.9,1,1, -3.065, 10438.834, 434.416, 52800.332 24/12/17,01:42:07,05,06,1, 11.9,1,1, -3.065, 10438.841, 434.455, 52800.352 24/12/17,01:42:07,06,06,1, 11.9,1,1, -3.065, 10438.852, 434.494, 52800.374 24/12/17,01:42:07,07,06,1, 11.9,1,1, -3.065, 10438.856, 434.514, 52800.387 24/12/17,01:42:07,08,06,1, 11.9,1,1, -3.065, 10438.840, 434.494, 52800.365 24/12/17,01:42:07,09,06,1, 11.9,1,1, -3.065, 10438.827, 434.456, 52800.394 24/12/17,01:42:07,10,06,1, 11.9,1,1, -3.065, 10438.817, 434.414, 52800.292 24/12/17,01:42:07,11,06,1, 11.9,1,1, -3.065, 10438.822, 434.450, 52800.359 24/12/17,01:42:07,12,06,1, 11.9,1,1, -3.065, 10438.843, 434.479, 52800.328 24/12/17,01:42:07,13,06,1, 11.9,1,1, -3.065, 10438.864, 434.520, 52800.383 24/12/17,01:42:07,14,06,1, 11.9,1,1, -3.065, 10438.840, 434.490, 52800.333 24/12/17,01:42:07,15,06,1, 11.9,1,1, -3.065, 10438.846, 434.453, 52800.327 24/12/17,01:42:07,16,06,1, 11.9,1,1, -3.065, 10438.833, 434.416, 52800.275 24/12/17,01:42:07,17,06,1, 11.9,1,1, -3.065, 10438.823, 434.416, 52800.281 24/12/17,01:42:07,18,06,1, 11.9,1,1, -3.065, 10438.858, 434.440, 52800.363 24/12/17,01:42:07,19,06,1, 11.9,1,1, -3.065, 10438.868, 434.496, 52800.409 24/12/17,01:42:08,00,06,1, 11.9,1,1, -3.065, 10438.865, 434.496, 52800.409 24/12/17,01:42:08,01,06,1, 11.9,1,1, -3.065, 10438.842, 434.448, 52800.321 24/12/17,01:42:08,02,06,1, 11.9,1,1, -3.065, 10438.845, 434.413, 52800.311 24/12/17,01:42:08,03,06,1, 11.9,1,1, -3.065, 10438.817, 434.399, 52800.303 24/12/17,01:42:08,04,06,1, 11.9,1,1, -3.065, 10438.846, 434.437, 52800.349 24/12/17,01:42:08,05,06,1, 11.9,1,1, -3.065, 10438.850, 434.480, 52800.415 24/12/17,01:42:08,06,06,1, 11.9,1,1, -3.065, 10438.836, 434.494, 52800.399 24/12/17,01:42:08,07,06,1, 11.9,1,1, -3.065, 10438.826, 434.461, 52800.361 24/12/17,01:42:08,08,06,1, 11.9,1,1, -3.065, 10438.810, 434.405, 52800.325 24/12/17,01:42:08,09,06,1, 11.9,1,1, -3.065, 10438.824, 434.387, 52800.326 24/12/17,01:42:08,10,06,1, 11.9,1,1, -3.065, 10438.805, 434.423, 52800.357 24/12/17,01:42:08,11,06,1, 11.9,1,1, -3.065, 10438.812, 434.454, 52800.358 24/12/17,01:42:08,12,06,1, 11.9,1,1, -3.065, 10438.818, 434.470, 52800.369 24/12/17,01:42:08,13,06,1, 11.9,1,1, -3.065, 10438.816, 434.455, 52800.361 24/12/17,01:42:08,14,06,1, 11.9,1,1, -3.065, 10438.799, 434.430, 52800.331 24/12/17,01:42:08,15,06,1, 11.9,1,1, -3.065, 10438.792, 434.389, 52800.331 24/12/17,01:42:08,16,06,1, 11.9,1,1, -3.065, 10438.791, 434.391, 52800.361 24/12/17,01:42:08,17,06,1, 11.9,1,1, -3.065, 10438.778, 434.449, 52800.316 24/12/17,01:42:08,18,06,1, 11.9,1,1, -3.065, 10438.801, 434.497, 52800.373 24/12/17,01:42:08,19,06,1, 11.9,1,1, -3.065, 10438.768, 434.456, 52800.374 24/12/17,01:42:09,00,08,1, 11.9,1,1, -3.066, 10438.765, 434.456, 52800.374 24/12/17,01:42:09,01,08,1, 11.9,1,1, -3.066, 10438.728, 434.392, 52800.295 24/12/17,01:42:09,02,08,1, 11.9,1,1, -3.066, 10438.735, 434.380, 52800.330 24/12/17,01:42:09,03,08,1, 11.9,1,1, -3.066, 10438.746, 434.434, 52800.310 24/12/17,01:42:09,04,08,1, 11.9,1,1, -3.066, 10438.789, 434.468, 52800.382 24/12/17,01:42:09,05,08,1, 11.9,1,1, -3.066, 10438.738, 434.454, 52800.349 24/12/17,01:42:09,06,08,1, 11.9,1,1, -3.066, 10438.715, 434.436, 52800.337 24/12/17,01:42:09,07,08,1, 11.9,1,1, -3.066, 10438.720, 434.380, 52800.284 24/12/17,01:42:09,08,08,1, 11.9,1,1, -3.066, 10438.716, 434.366, 52800.291 24/12/17,01:42:09,09,08,1, 11.9,1,1, -3.066, 10438.698, 434.403, 52800.319 24/12/17,01:42:09,10,08,1, 11.9,1,1, -3.066, 10438.709, 434.453, 52800.329 24/12/17,01:42:09,11,08,1, 11.9,1,1, -3.066, 10438.682, 434.442, 52800.373 24/12/17,01:42:09,12,08,1, 11.9,1,1, -3.066, 10438.686, 434.425, 52800.360 24/12/17,01:42:09,13,08,1, 11.9,1,1, -3.066, 10438.669, 434.376, 52800.259 24/12/17,01:42:09,14,08,1, 11.9,1,1, -3.066, 10438.660, 434.364, 52800.273 24/12/17,01:42:09,15,08,1, 11.9,1,1, -3.066, 10438.643, 434.388, 52800.395 24/12/17,01:42:09,16,08,1, 11.9,1,1, -3.066, 10438.677, 434.392, 52800.320 24/12/17,01:42:09,17,08,1, 11.9,1,1, -3.066, 10438.668, 434.430, 52800.328 24/12/17,01:42:09,18,08,1, 11.9,1,1, -3.066, 10438.672, 434.425, 52800.441 24/12/17,01:42:09,19,08,1, 11.9,1,1, -3.066, 10438.638, 434.406, 52800.427 24/12/17,01:42:10,00,07,1, 11.9,1,1, -3.067, 10438.632, 434.406, 52800.427 24/12/17,01:42:10,01,07,1, 11.9,1,1, -3.067, 10438.627, 434.362, 52800.281 24/12/17,01:42:10,02,07,1, 11.9,1,1, -3.067, 10438.641, 434.382, 52800.419 24/12/17,01:42:10,03,07,1, 11.9,1,1, -3.067, 10438.638, 434.437, 52800.377 24/12/17,01:42:10,04,07,1, 11.9,1,1, -3.067, 10438.635, 434.410, 52800.319 24/12/17,01:42:10,05,07,1, 11.9,1,1, -3.067, 10438.627, 434.379, 52800.302 24/12/17,01:42:10,06,07,1, 11.9,1,1, -3.067, 10438.607, 434.341, 52800.326 24/12/17,01:42:10,07,07,1, 11.9,1,1, -3.067, 10438.619, 434.309, 52800.278 24/12/17,01:42:10,08,07,1, 11.9,1,1, -3.067, 10438.617, 434.363, 52800.363 24/12/17,01:42:10,09,07,1, 11.9,1,1, -3.067, 10438.613, 434.375, 52800.384 24/12/17,01:42:10,10,07,1, 11.9,1,1, -3.067, 10438.610, 434.379, 52800.371 24/12/17,01:42:10,11,07,1, 11.9,1,1, -3.067, 10438.601, 434.346, 52800.343 24/12/17,01:42:10,12,07,1, 11.9,1,1, -3.067, 10438.595, 434.299, 52800.345 24/12/17,01:42:10,13,07,1, 11.9,1,1, -3.067, 10438.590, 434.283, 52800.286 24/12/17,01:42:10,14,07,1, 11.9,1,1, -3.067, 10438.612, 434.302, 52800.321 24/12/17,01:42:10,15,07,1, 11.9,1,1, -3.067, 10438.620, 434.334, 52800.415 24/12/17,01:42:10,16,07,1, 11.9,1,1, -3.067, 10438.598, 434.354, 52800.435 24/12/17,01:42:10,17,07,1, 11.9,1,1, -3.067, 10438.622, 434.329, 52800.393 24/12/17,01:42:10,18,07,1, 11.9,1,1, -3.067, 10438.588, 434.279, 52800.374 24/12/17,01:42:10,19,07,1, 11.9,1,1, -3.067, 10438.607, 434.245, 52800.390 24/12/17,01:42:11,00,07,1, 11.9,1,1, -3.065, 10438.607, 434.245, 52800.390 24/12/17,01:42:11,01,07,1, 11.9,1,1, -3.065, 10438.614, 434.282, 52800.300 24/12/17,01:42:11,02,07,1, 11.9,1,1, -3.065, 10438.636, 434.341, 52800.371 24/12/17,01:42:11,03,07,1, 11.9,1,1, -3.065, 10438.614, 434.289, 52800.357 24/12/17,01:42:11,04,07,1, 11.9,1,1, -3.065, 10438.614, 434.272, 52800.393 24/12/17,01:42:11,05,07,1, 11.9,1,1, -3.065, 10438.627, 434.209, 52800.309 24/12/17,01:42:11,06,07,1, 11.9,1,1, -3.065, 10438.625, 434.190, 52800.360 24/12/17,01:42:11,07,07,1, 11.9,1,1, -3.065, 10438.660, 434.241, 52800.361 24/12/17,01:42:11,08,07,1, 11.9,1,1, -3.065, 10438.664, 434.279, 52800.348 24/12/17,01:42:11,09,07,1, 11.9,1,1, -3.065, 10438.668, 434.263, 52800.344 24/12/17,01:42:11,10,07,1, 11.9,1,1, -3.065, 10438.636, 434.252, 52800.386 24/12/17,01:42:11,11,07,1, 11.9,1,1, -3.065, 10438.657, 434.183, 52800.318 24/12/17,01:42:11,12,07,1, 11.9,1,1, -3.065, 10438.638, 434.177, 52800.333 24/12/17,01:42:11,13,07,1, 11.9,1,1, -3.065, 10438.698, 434.219, 52800.349 24/12/17,01:42:11,14,07,1, 11.9,1,1, -3.065, 10438.673, 434.246, 52800.356 24/12/17,01:42:11,15,07,1, 11.9,1,1, -3.065, 10438.682, 434.248, 52800.381 24/12/17,01:42:11,16,07,1, 11.9,1,1, -3.065, 10438.652, 434.220, 52800.362 24/12/17,01:42:11,17,07,1, 11.9,1,1, -3.065, 10438.657, 434.179, 52800.365 24/12/17,01:42:11,18,07,1, 11.9,1,1, -3.065, 10438.659, 434.172, 52800.364 24/12/17,01:42:11,19,07,1, 11.9,1,1, -3.065, 10438.672, 434.177, 52800.395 24/12/17,01:42:12,00,08,1, 11.9,1,1, -3.065, 10438.665, 434.177, 52800.395 24/12/17,01:42:12,01,08,1, 11.9,1,1, -3.065, 10438.730, 434.258, 52800.438 24/12/17,01:42:12,02,08,1, 11.9,1,1, -3.065, 10438.705, 434.215, 52800.448 24/12/17,01:42:12,03,08,1, 11.9,1,1, -3.065, 10438.687, 434.191, 52800.389 24/12/17,01:42:12,04,08,1, 11.9,1,1, -3.065, 10438.674, 434.109, 52800.338 24/12/17,01:42:12,05,08,1, 11.9,1,1, -3.065, 10438.733, 434.139, 52800.342 24/12/17,01:42:12,06,08,1, 11.9,1,1, -3.065, 10438.747, 434.175, 52800.466 24/12/17,01:42:12,07,08,1, 11.9,1,1, -3.065, 10438.763, 434.204, 52800.394 24/12/17,01:42:12,08,08,1, 11.9,1,1, -3.065, 10438.742, 434.213, 52800.391 24/12/17,01:42:12,09,08,1, 11.9,1,1, -3.065, 10438.729, 434.178, 52800.364 24/12/17,01:42:12,10,08,1, 11.9,1,1, -3.065, 10438.749, 434.104, 52800.293 24/12/17,01:42:12,11,08,1, 11.9,1,1, -3.065, 10438.740, 434.125, 52800.386 24/12/17,01:42:12,12,08,1, 11.9,1,1, -3.065, 10438.788, 434.160, 52800.417 24/12/17,01:42:12,13,08,1, 11.9,1,1, -3.065, 10438.799, 434.210, 52800.455 24/12/17,01:42:12,14,08,1, 11.9,1,1, -3.065, 10438.774, 434.207, 52800.425 24/12/17,01:42:12,15,08,1, 11.9,1,1, -3.065, 10438.791, 434.168, 52800.348 24/12/17,01:42:12,16,08,1, 11.9,1,1, -3.065, 10438.788, 434.102, 52800.364 24/12/17,01:42:12,17,08,1, 11.9,1,1, -3.065, 10438.783, 434.082, 52800.342 24/12/17,01:42:12,18,08,1, 11.9,1,1, -3.065, 10438.813, 434.102, 52800.379 24/12/17,01:42:12,19,08,1, 11.9,1,1, -3.065, 10438.848, 434.159, 52800.477 24/12/17,01:42:13,00,08,1, 11.9,1,1, -3.068, 10438.840, 434.159, 52800.477 24/12/17,01:42:13,01,08,1, 11.9,1,1, -3.068, 10438.849, 434.127, 52800.184 24/12/17,01:42:13,02,08,1, 11.9,1,1, -3.068, 10438.801, 434.112, 52800.468 24/12/17,01:42:13,03,08,1, 11.9,1,1, -3.068, 10438.841, 434.065, 52800.355 24/12/17,01:42:13,04,08,1, 11.9,1,1, -3.068, 10438.852, 434.092, 52800.434 24/12/17,01:42:13,05,08,1, 11.9,1,1, -3.068, 10438.885, 434.117, 52800.435 24/12/17,01:42:13,06,08,1, 11.9,1,1, -3.068, 10438.891, 434.137, 52800.393 24/12/17,01:42:13,07,08,1, 11.9,1,1, -3.068, 10438.916, 434.106, 52800.416 24/12/17,01:42:13,08,08,1, 11.9,1,1, -3.068, 10438.856, 434.062, 52800.355 24/12/17,01:42:13,09,08,1, 11.9,1,1, -3.068, 10438.879, 434.043, 52800.333 24/12/17,01:42:13,10,08,1, 11.9,1,1, -3.068, 10438.910, 434.015, 52800.317 24/12/17,01:42:13,11,08,1, 11.9,1,1, -3.068, 10438.926, 434.047, 52800.396 24/12/17,01:42:13,12,08,1, 11.9,1,1, -3.068, 10438.951, 434.085, 52800.368 24/12/17,01:42:13,13,08,1, 11.9,1,1, -3.068, 10438.950, 434.074, 52800.343 24/12/17,01:42:13,14,08,1, 11.9,1,1, -3.068, 10438.942, 434.010, 52800.380 24/12/17,01:42:13,15,08,1, 11.9,1,1, -3.068, 10438.951, 433.974, 52800.288 24/12/17,01:42:13,16,08,1, 11.9,1,1, -3.068, 10438.953, 433.992, 52800.348 24/12/17,01:42:13,17,08,1, 11.9,1,1, -3.068, 10438.983, 434.002, 52800.405 24/12/17,01:42:13,18,08,1, 11.9,1,1, -3.068, 10438.986, 434.034, 52800.382 24/12/17,01:42:13,19,08,1, 11.9,1,1, -3.068, 10439.021, 434.025, 52800.397 24/12/17,01:42:14,00,08,1, 11.9,1,1, -3.068, 10439.016, 434.025, 52800.397 24/12/17,01:42:14,01,08,1, 11.9,1,1, -3.068, 10439.027, 433.944, 52800.360 24/12/17,01:42:14,02,08,1, 11.9,1,1, -3.068, 10439.033, 433.899, 52800.319 24/12/17,01:42:14,03,08,1, 11.9,1,1, -3.068, 10439.031, 433.919, 52800.386 24/12/17,01:42:14,04,08,1, 11.9,1,1, -3.068, 10439.074, 433.935, 52800.385 24/12/17,01:42:14,05,08,1, 11.9,1,1, -3.068, 10439.070, 433.964, 52800.406 24/12/17,01:42:14,06,08,1, 11.9,1,1, -3.068, 10439.048, 433.908, 52800.307 24/12/17,01:42:14,07,08,1, 11.9,1,1, -3.068, 10439.071, 433.868, 52800.304 24/12/17,01:42:14,08,08,1, 11.9,1,1, -3.068, 10439.058, 433.823, 52800.291 24/12/17,01:42:14,09,08,1, 11.9,1,1, -3.068, 10439.089, 433.851, 52800.323 24/12/17,01:42:14,10,08,1, 11.9,1,1, -3.068, 10439.093, 433.885, 52800.355 24/12/17,01:42:14,11,08,1, 11.9,1,1, -3.068, 10439.114, 433.896, 52800.310 24/12/17,01:42:14,12,08,1, 11.9,1,1, -3.068, 10439.120, 433.857, 52800.379 24/12/17,01:42:14,13,08,1, 11.9,1,1, -3.068, 10439.118, 433.808, 52800.247 24/12/17,01:42:14,14,08,1, 11.9,1,1, -3.068, 10439.125, 433.752, 52800.209 24/12/17,01:42:14,15,08,1, 11.9,1,1, -3.068, 10439.121, 433.771, 52800.235 24/12/17,01:42:14,16,08,1, 11.9,1,1, -3.068, 10439.157, 433.818, 52800.312 24/12/17,01:42:14,17,08,1, 11.9,1,1, -3.068, 10439.162, 433.824, 52800.316 24/12/17,01:42:14,18,08,1, 11.9,1,1, -3.068, 10439.153, 433.788, 52800.297 24/12/17,01:42:14,19,08,1, 11.9,1,1, -3.068, 10439.156, 433.741, 52800.251 24/12/17,01:42:15,00,08,1, 11.9,1,1, -3.064, 10439.149, 433.741, 52800.251 24/12/17,01:42:15,01,08,1, 11.9,1,1, -3.064, 10439.172, 433.710, 52800.245 24/12/17,01:42:15,02,08,1, 11.9,1,1, -3.064, 10439.166, 433.721, 52800.364 24/12/17,01:42:15,03,08,1, 11.9,1,1, -3.064, 10439.180, 433.771, 52800.368 24/12/17,01:42:15,04,08,1, 11.9,1,1, -3.064, 10439.209, 433.752, 52800.338 24/12/17,01:42:15,05,08,1, 11.9,1,1, -3.064, 10439.180, 433.728, 52800.316 24/12/17,01:42:15,06,08,1, 11.9,1,1, -3.064, 10439.197, 433.654, 52800.209 24/12/17,01:42:15,07,08,1, 11.9,1,1, -3.064, 10439.157, 433.627, 52800.331 24/12/17,01:42:15,08,08,1, 11.9,1,1, -3.064, 10439.190, 433.627, 52800.271 24/12/17,01:42:15,09,08,1, 11.9,1,1, -3.064, 10439.203, 433.666, 52800.301 24/12/17,01:42:15,10,08,1, 11.9,1,1, -3.064, 10439.210, 433.702, 52800.377 24/12/17,01:42:15,11,08,1, 11.9,1,1, -3.064, 10439.201, 433.666, 52800.346 24/12/17,01:42:15,12,08,1, 11.9,1,1, -3.064, 10439.203, 433.629, 52800.276 24/12/17,01:42:15,13,08,1, 11.9,1,1, -3.064, 10439.188, 433.555, 52800.253 24/12/17,01:42:15,14,08,1, 11.9,1,1, -3.064, 10439.176, 433.574, 52800.321 24/12/17,01:42:15,15,08,1, 11.9,1,1, -3.064, 10439.178, 433.586, 52800.331 24/12/17,01:42:15,16,08,1, 11.9,1,1, -3.064, 10439.233, 433.587, 52800.252 24/12/17,01:42:15,17,08,1, 11.9,1,1, -3.064, 10439.204, 433.624, 52800.338 24/12/17,01:42:15,18,08,1, 11.9,1,1, -3.064, 10439.186, 433.603, 52800.298 24/12/17,01:42:15,19,08,1, 11.9,1,1, -3.064, 10439.205, 433.564, 52800.240 24/12/17,01:42:16,00,08,1, 11.9,1,1, -3.070, 10439.199, 433.564, 52800.240 24/12/17,01:42:16,01,08,1, 11.9,1,1, -3.070, 10439.182, 433.511, 52800.201 24/12/17,01:42:16,02,08,1, 11.9,1,1, -3.070, 10439.214, 433.529, 52800.312 24/12/17,01:42:16,03,08,1, 11.9,1,1, -3.070, 10439.223, 433.575, 52800.256 24/12/17,01:42:16,04,08,1, 11.9,1,1, -3.070, 10439.206, 433.592, 52800.271 24/12/17,01:42:16,05,08,1, 11.9,1,1, -3.070, 10439.196, 433.550, 52800.257 24/12/17,01:42:16,06,08,1, 11.9,1,1, -3.070, 10439.180, 433.512, 52800.271 24/12/17,01:42:16,07,08,1, 11.9,1,1, -3.070, 10439.171, 433.470, 52800.207 24/12/17,01:42:16,08,08,1, 11.9,1,1, -3.070, 10439.183, 433.492, 52800.210 24/12/17,01:42:16,09,08,1, 11.9,1,1, -3.070, 10439.212, 433.526, 52800.245 24/12/17,01:42:16,10,08,1, 11.9,1,1, -3.070, 10439.211, 433.521, 52800.250 24/12/17,01:42:16,11,08,1, 11.9,1,1, -3.070, 10439.198, 433.526, 52800.231 24/12/17,01:42:16,12,08,1, 11.9,1,1, -3.070, 10439.181, 433.497, 52800.238 24/12/17,01:42:16,13,08,1, 11.9,1,1, -3.070, 10439.171, 433.437, 52800.161 24/12/17,01:42:16,14,08,1, 11.9,1,1, -3.070, 10439.177, 433.439, 52800.270 24/12/17,01:42:16,15,08,1, 11.9,1,1, -3.070, 10439.171, 433.428, 52800.228 24/12/17,01:42:16,16,08,1, 11.9,1,1, -3.070, 10439.222, 433.494, 52800.174 24/12/17,01:42:16,17,08,1, 11.9,1,1, -3.070, 10439.190, 433.504, 52800.292 24/12/17,01:42:16,18,08,1, 11.9,1,1, -3.070, 10439.206, 433.479, 52800.229 24/12/17,01:42:16,19,08,1, 11.9,1,1, -3.070, 10439.206, 433.424, 52800.205 24/12/17,01:42:17,00,07,1, 12.0,1,1, -3.064, 10439.199, 433.424, 52800.205 24/12/17,01:42:17,01,07,1, 12.0,1,1, -3.064, 10439.197, 433.404, 52800.281 24/12/17,01:42:17,02,07,1, 12.0,1,1, -3.064, 10439.202, 433.420, 52800.264 24/12/17,01:42:17,03,07,1, 12.0,1,1, -3.064, 10439.214, 433.455, 52800.215 24/12/17,01:42:17,04,07,1, 12.0,1,1, -3.064, 10439.193, 433.472, 52800.213 24/12/17,01:42:17,05,07,1, 12.0,1,1, -3.064, 10439.183, 433.402, 52800.198 24/12/17,01:42:17,06,07,1, 12.0,1,1, -3.064, 10439.180, 433.372, 52800.155 24/12/17,01:42:17,07,07,1, 12.0,1,1, -3.064, 10439.169, 433.329, 52800.187 24/12/17,01:42:17,08,07,1, 12.0,1,1, -3.064, 10439.170, 433.356, 52800.237 24/12/17,01:42:17,09,07,1, 12.0,1,1, -3.064, 10439.184, 433.387, 52800.212 24/12/17,01:42:17,10,07,1, 12.0,1,1, -3.064, 10439.189, 433.409, 52800.267 24/12/17,01:42:17,11,07,1, 12.0,1,1, -3.064, 10439.197, 433.422, 52800.272 24/12/17,01:42:17,12,07,1, 12.0,1,1, -3.064, 10439.178, 433.387, 52800.274 24/12/17,01:42:17,13,07,1, 12.0,1,1, -3.064, 10439.176, 433.318, 52800.235 24/12/17,01:42:17,14,07,1, 12.0,1,1, -3.064, 10439.178, 433.298, 52800.239 24/12/17,01:42:17,15,07,1, 12.0,1,1, -3.064, 10439.186, 433.309, 52800.160 24/12/17,01:42:17,16,07,1, 12.0,1,1, -3.064, 10439.198, 433.362, 52800.168 24/12/17,01:42:17,17,07,1, 12.0,1,1, -3.064, 10439.179, 433.390, 52800.228 24/12/17,01:42:17,18,07,1, 12.0,1,1, -3.064, 10439.163, 433.371, 52800.244 24/12/17,01:42:17,19,07,1, 12.0,1,1, -3.064, 10439.148, 433.307, 52800.181 24/12/17,01:42:18,00,08,1, 11.9,1,1, -3.066, 10439.141, 433.307, 52800.181 24/12/17,01:42:18,01,08,1, 11.9,1,1, -3.066, 10439.150, 433.265, 52800.158 24/12/17,01:42:18,02,08,1, 11.9,1,1, -3.066, 10439.145, 433.303, 52800.221 24/12/17,01:42:18,03,08,1, 11.9,1,1, -3.066, 10439.155, 433.306, 52800.143 24/12/17,01:42:18,04,08,1, 11.9,1,1, -3.066, 10439.145, 433.328, 52800.192 24/12/17,01:42:18,05,08,1, 11.9,1,1, -3.066, 10439.139, 433.292, 52800.224 24/12/17,01:42:18,06,08,1, 11.9,1,1, -3.066, 10439.111, 433.236, 52800.108 24/12/17,01:42:18,07,08,1, 11.9,1,1, -3.066, 10439.130, 433.201, 52800.094 24/12/17,01:42:18,08,08,1, 11.9,1,1, -3.066, 10439.122, 433.218, 52800.149 24/12/17,01:42:18,09,08,1, 11.9,1,1, -3.066, 10439.120, 433.233, 52800.189 24/12/17,01:42:18,10,08,1, 11.9,1,1, -3.066, 10439.163, 433.261, 52800.175 24/12/17,01:42:18,11,08,1, 11.9,1,1, -3.066, 10439.127, 433.259, 52800.167 24/12/17,01:42:18,12,08,1, 11.9,1,1, -3.066, 10439.124, 433.235, 52800.198 24/12/17,01:42:18,13,08,1, 11.9,1,1, -3.066, 10439.108, 433.157, 52800.133 24/12/17,01:42:18,14,08,1, 11.9,1,1, -3.066, 10439.118, 433.163, 52800.163 24/12/17,01:42:18,15,08,1, 11.9,1,1, -3.066, 10439.129, 433.201, 52800.131 24/12/17,01:42:18,16,08,1, 11.9,1,1, -3.066, 10439.122, 433.249, 52800.195 24/12/17,01:42:18,17,08,1, 11.9,1,1, -3.066, 10439.132, 433.258, 52800.148 24/12/17,01:42:18,18,08,1, 11.9,1,1, -3.066, 10439.128, 433.212, 52800.125 24/12/17,01:42:18,19,08,1, 11.9,1,1, -3.066, 10439.122, 433.180, 52800.181 24/12/17,01:42:19,00,07,1, 12.0,1,1, -3.069, 10439.116, 433.180, 52800.181 24/12/17,01:42:19,01,07,1, 12.0,1,1, -3.069, 10439.086, 433.161, 52800.156 24/12/17,01:42:19,02,07,1, 12.0,1,1, -3.069, 10439.123, 433.161, 52800.157 24/12/17,01:42:19,03,07,1, 12.0,1,1, -3.069, 10439.097, 433.212, 52800.132 24/12/17,01:42:19,04,07,1, 12.0,1,1, -3.069, 10439.112, 433.227, 52800.140 24/12/17,01:42:19,05,07,1, 12.0,1,1, -3.069, 10439.101, 433.203, 52800.098 24/12/17,01:42:19,06,07,1, 12.0,1,1, -3.069, 10439.077, 433.160, 52800.132 24/12/17,01:42:19,07,07,1, 12.0,1,1, -3.069, 10439.112, 433.127, 52800.088 24/12/17,01:42:19,08,07,1, 12.0,1,1, -3.069, 10439.095, 433.153, 52800.152 24/12/17,01:42:19,09,07,1, 12.0,1,1, -3.069, 10439.099, 433.188, 52800.234 24/12/17,01:42:19,10,07,1, 12.0,1,1, -3.069, 10439.097, 433.224, 52800.232 24/12/17,01:42:19,11,07,1, 12.0,1,1, -3.069, 10439.102, 433.212, 52800.131 24/12/17,01:42:19,12,07,1, 12.0,1,1, -3.069, 10439.092, 433.174, 52800.181 24/12/17,01:42:19,13,07,1, 12.0,1,1, -3.069, 10439.088, 433.117, 52800.086 24/12/17,01:42:19,14,07,1, 12.0,1,1, -3.069, 10439.072, 433.124, 52800.135 24/12/17,01:42:19,15,07,1, 12.0,1,1, -3.069, 10439.103, 433.136, 52800.167 24/12/17,01:42:19,16,07,1, 12.0,1,1, -3.069, 10439.099, 433.181, 52800.185 24/12/17,01:42:19,17,07,1, 12.0,1,1, -3.069, 10439.099, 433.215, 52800.166 24/12/17,01:42:19,18,07,1, 12.0,1,1, -3.069, 10439.103, 433.208, 52800.216 24/12/17,01:42:19,19,07,1, 12.0,1,1, -3.069, 10439.095, 433.155, 52800.156 24/12/17,01:42:20,00,07,1, 11.9,1,1, -3.065, 10439.091, 433.155, 52800.156 24/12/17,01:42:20,01,07,1, 11.9,1,1, -3.065, 10439.053, 433.130, 52800.168 24/12/17,01:42:20,02,07,1, 11.9,1,1, -3.065, 10439.062, 433.162, 52800.200 24/12/17,01:42:20,03,07,1, 11.9,1,1, -3.065, 10439.068, 433.201, 52800.227 24/12/17,01:42:20,04,07,1, 11.9,1,1, -3.065, 10439.099, 433.214, 52800.170 24/12/17,01:42:20,05,07,1, 11.9,1,1, -3.065, 10439.060, 433.194, 52800.126 24/12/17,01:42:20,06,07,1, 11.9,1,1, -3.065, 10439.035, 433.162, 52800.078 24/12/17,01:42:20,07,07,1, 11.9,1,1, -3.065, 10439.048, 433.094, 52800.054 24/12/17,01:42:20,08,07,1, 11.9,1,1, -3.065, 10439.058, 433.135, 52800.207 24/12/17,01:42:20,09,07,1, 11.9,1,1, -3.065, 10439.049, 433.158, 52800.198 24/12/17,01:42:20,10,07,1, 11.9,1,1, -3.065, 10439.076, 433.192, 52800.228 24/12/17,01:42:20,11,07,1, 11.9,1,1, -3.065, 10439.082, 433.212, 52800.242 24/12/17,01:42:20,12,07,1, 11.9,1,1, -3.065, 10439.046, 433.156, 52800.206 24/12/17,01:42:20,13,07,1, 11.9,1,1, -3.065, 10439.043, 433.134, 52800.179 24/12/17,01:42:20,14,07,1, 11.9,1,1, -3.065, 10439.053, 433.122, 52800.098 24/12/17,01:42:20,15,07,1, 11.9,1,1, -3.065, 10439.055, 433.143, 52800.087 24/12/17,01:42:20,16,07,1, 11.9,1,1, -3.065, 10439.053, 433.186, 52800.196 24/12/17,01:42:20,17,07,1, 11.9,1,1, -3.065, 10439.060, 433.223, 52800.204 24/12/17,01:42:20,18,07,1, 11.9,1,1, -3.065, 10439.054, 433.236, 52800.185 24/12/17,01:42:20,19,07,1, 11.9,1,1, -3.065, 10439.063, 433.158, 52800.110 24/12/17,01:42:21,00,07,1, 11.9,1,1, -3.064, 10439.057, 433.158, 52800.110 24/12/17,01:42:21,01,07,1, 11.9,1,1, -3.064, 10439.040, 433.150, 52800.104 24/12/17,01:42:21,02,07,1, 11.9,1,1, -3.064, 10439.042, 433.165, 52800.108 24/12/17,01:42:21,03,07,1, 11.9,1,1, -3.064, 10439.062, 433.217, 52800.133 24/12/17,01:42:21,04,07,1, 11.9,1,1, -3.064, 10439.046, 433.231, 52800.199 24/12/17,01:42:21,05,07,1, 11.9,1,1, -3.064, 10439.022, 433.226, 52800.220 24/12/17,01:42:21,06,07,1, 11.9,1,1, -3.064, 10439.049, 433.194, 52800.205 24/12/17,01:42:21,07,07,1, 11.9,1,1, -3.064, 10439.036, 433.159, 52800.153 24/12/17,01:42:21,08,07,1, 11.9,1,1, -3.064, 10439.026, 433.160, 52800.159 24/12/17,01:42:21,09,07,1, 11.9,1,1, -3.064, 10439.026, 433.206, 52800.213 24/12/17,01:42:21,10,07,1, 11.9,1,1, -3.064, 10439.034, 433.242, 52800.243 24/12/17,01:42:21,11,07,1, 11.9,1,1, -3.064, 10439.044, 433.276, 52800.249 24/12/17,01:42:21,12,07,1, 11.9,1,1, -3.064, 10439.041, 433.236, 52800.231 24/12/17,01:42:21,13,07,1, 11.9,1,1, -3.064, 10439.013, 433.181, 52800.123 24/12/17,01:42:21,14,07,1, 11.9,1,1, -3.064, 10439.019, 433.145, 52800.044 24/12/17,01:42:21,15,07,1, 11.9,1,1, -3.064, 10439.009, 433.215, 52800.208 24/12/17,01:42:21,16,07,1, 11.9,1,1, -3.064, 10439.020, 433.224, 52800.139 24/12/17,01:42:21,17,07,1, 11.9,1,1, -3.064, 10439.009, 433.276, 52800.227 24/12/17,01:42:21,18,07,1, 11.9,1,1, -3.064, 10439.048, 433.265, 52800.234 24/12/17,01:42:21,19,07,1, 11.9,1,1, -3.064, 10439.023, 433.238, 52800.140 24/12/17,01:42:22,00,07,1, 11.9,1,1, -3.067, 10439.016, 433.238, 52800.140 24/12/17,01:42:22,01,07,1, 11.9,1,1, -3.067, 10438.977, 433.178, 52800.183 24/12/17,01:42:22,02,07,1, 11.9,1,1, -3.067, 10438.980, 433.221, 52800.239 24/12/17,01:42:22,03,07,1, 11.9,1,1, -3.067, 10439.006, 433.232, 52800.187 24/12/17,01:42:22,04,07,1, 11.9,1,1, -3.067, 10439.029, 433.277, 52800.249 24/12/17,01:42:22,05,07,1, 11.9,1,1, -3.067, 10439.020, 433.300, 52800.122 24/12/17,01:42:22,06,07,1, 11.9,1,1, -3.067, 10438.992, 433.254, 52800.226 24/12/17,01:42:22,07,07,1, 11.9,1,1, -3.067, 10438.984, 433.189, 52800.115 24/12/17,01:42:22,08,07,1, 11.9,1,1, -3.067, 10438.998, 433.215, 52800.182 24/12/17,01:42:22,09,07,1, 11.9,1,1, -3.067, 10439.006, 433.236, 52800.129 24/12/17,01:42:22,10,07,1, 11.9,1,1, -3.067, 10439.036, 433.278, 52800.223 24/12/17,01:42:22,11,07,1, 11.9,1,1, -3.067, 10438.988, 433.296, 52800.339 24/12/17,01:42:22,12,07,1, 11.9,1,1, -3.067, 10438.998, 433.281, 52800.165 24/12/17,01:42:22,13,07,1, 11.9,1,1, -3.067, 10438.999, 433.234, 52800.074 24/12/17,01:42:22,14,07,1, 11.9,1,1, -3.067, 10439.006, 433.201, 52800.181 24/12/17,01:42:22,15,07,1, 11.9,1,1, -3.067, 10438.968, 433.220, 52800.195 24/12/17,01:42:22,16,07,1, 11.9,1,1, -3.067, 10438.984, 433.271, 52800.208 24/12/17,01:42:22,17,07,1, 11.9,1,1, -3.067, 10438.998, 433.302, 52800.166 24/12/17,01:42:22,18,07,1, 11.9,1,1, -3.067, 10438.988, 433.322, 52800.226 24/12/17,01:42:22,19,07,1, 11.9,1,1, -3.067, 10439.013, 433.302, 52800.184 24/12/17,01:42:23,00,07,1, 12.0,1,1, -3.066, 10439.007, 433.302, 52800.184 24/12/17,01:42:23,01,07,1, 12.0,1,1, -3.066, 10438.970, 433.226, 52800.183 24/12/17,01:42:23,02,07,1, 12.0,1,1, -3.066, 10438.957, 433.268, 52800.209 24/12/17,01:42:23,03,07,1, 12.0,1,1, -3.066, 10438.979, 433.303, 52800.393 24/12/17,01:42:23,04,07,1, 12.0,1,1, -3.066, 10439.022, 433.331, 52800.096 24/12/17,01:42:23,05,07,1, 12.0,1,1, -3.066, 10438.992, 433.317, 52800.131 24/12/17,01:42:23,06,07,1, 12.0,1,1, -3.066, 10438.984, 433.276, 52800.081 24/12/17,01:42:23,07,07,1, 12.0,1,1, -3.066, 10438.970, 433.255, 52800.158 24/12/17,01:42:23,08,07,1, 12.0,1,1, -3.066, 10438.951, 433.270, 52800.159 24/12/17,01:42:23,09,07,1, 12.0,1,1, -3.066, 10438.963, 433.279, 52800.173 24/12/17,01:42:23,10,07,1, 12.0,1,1, -3.066, 10438.982, 433.302, 52800.222 24/12/17,01:42:23,11,07,1, 12.0,1,1, -3.066, 10438.959, 433.349, 52800.253 24/12/17,01:42:23,12,07,1, 12.0,1,1, -3.066, 10438.973, 433.315, 52800.191 24/12/17,01:42:23,13,07,1, 12.0,1,1, -3.066, 10438.949, 433.310, 52800.201 24/12/17,01:42:23,14,07,1, 12.0,1,1, -3.066, 10438.959, 433.245, 52800.135 24/12/17,01:42:23,15,07,1, 12.0,1,1, -3.066, 10438.945, 433.252, 52800.160 24/12/17,01:42:23,16,07,1, 12.0,1,1, -3.066, 10438.938, 433.318, 52800.278 24/12/17,01:42:23,17,07,1, 12.0,1,1, -3.066, 10438.980, 433.368, 52800.200 24/12/17,01:42:23,18,07,1, 12.0,1,1, -3.066, 10438.957, 433.399, 52800.268 24/12/17,01:42:23,19,07,1, 12.0,1,1, -3.066, 10438.963, 433.371, 52800.284 24/12/17,01:42:24,00,07,1, 11.9,1,1, -3.067, 10438.957, 433.371, 52800.284 24/12/17,01:42:24,01,07,1, 11.9,1,1, -3.067, 10438.948, 433.293, 52800.230 24/12/17,01:42:24,02,07,1, 11.9,1,1, -3.067, 10438.925, 433.296, 52800.210 24/12/17,01:42:24,03,07,1, 11.9,1,1, -3.067, 10438.955, 433.353, 52800.199 24/12/17,01:42:24,04,07,1, 11.9,1,1, -3.067, 10438.960, 433.407, 52800.230 24/12/17,01:42:24,05,07,1, 11.9,1,1, -3.067, 10438.973, 433.422, 52800.265 24/12/17,01:42:24,06,07,1, 11.9,1,1, -3.067, 10438.954, 433.382, 52800.134 24/12/17,01:42:24,07,07,1, 11.9,1,1, -3.067, 10438.956, 433.320, 52800.168 24/12/17,01:42:24,08,07,1, 11.9,1,1, -3.067, 10438.940, 433.307, 52800.141 24/12/17,01:42:24,09,07,1, 11.9,1,1, -3.067, 10438.935, 433.340, 52800.205 24/12/17,01:42:24,10,07,1, 11.9,1,1, -3.067, 10438.965, 433.409, 52800.236 24/12/17,01:42:24,11,07,1, 11.9,1,1, -3.067, 10438.951, 433.443, 52800.251 24/12/17,01:42:24,12,07,1, 11.9,1,1, -3.067, 10438.946, 433.426, 52800.230 24/12/17,01:42:24,13,07,1, 11.9,1,1, -3.067, 10438.953, 433.386, 52800.203 24/12/17,01:42:24,14,07,1, 11.9,1,1, -3.067, 10438.937, 433.366, 52800.174 24/12/17,01:42:24,15,07,1, 11.9,1,1, -3.067, 10438.926, 433.364, 52800.180 24/12/17,01:42:24,16,07,1, 11.9,1,1, -3.067, 10438.960, 433.398, 52800.219 24/12/17,01:42:24,17,07,1, 11.9,1,1, -3.067, 10438.970, 433.426, 52800.243 24/12/17,01:42:24,18,07,1, 11.9,1,1, -3.067, 10438.958, 433.476, 52800.222 24/12/17,01:42:24,19,07,1, 11.9,1,1, -3.067, 10438.959, 433.442, 52800.191 24/12/17,01:42:25,00,07,1, 11.9,1,1, -3.068, 10438.957, 433.442, 52800.191 24/12/17,01:42:25,01,07,1, 11.9,1,1, -3.068, 10438.938, 433.381, 52800.203 24/12/17,01:42:25,02,07,1, 11.9,1,1, -3.068, 10438.938, 433.405, 52800.217 24/12/17,01:42:25,03,07,1, 11.9,1,1, -3.068, 10438.939, 433.467, 52800.206 24/12/17,01:42:25,04,07,1, 11.9,1,1, -3.068, 10438.951, 433.519, 52800.188 24/12/17,01:42:25,05,07,1, 11.9,1,1, -3.068, 10438.971, 433.530, 52800.243 24/12/17,01:42:25,06,07,1, 11.9,1,1, -3.068, 10438.946, 433.476, 52800.238 24/12/17,01:42:25,07,07,1, 11.9,1,1, -3.068, 10438.912, 433.449, 52800.191 24/12/17,01:42:25,08,07,1, 11.9,1,1, -3.068, 10438.917, 433.420, 52800.142 24/12/17,01:42:25,09,07,1, 11.9,1,1, -3.068, 10438.939, 433.467, 52800.232 24/12/17,01:42:25,10,07,1, 11.9,1,1, -3.068, 10438.946, 433.536, 52800.316 24/12/17,01:42:25,11,07,1, 11.9,1,1, -3.068, 10438.980, 433.537, 52800.238 24/12/17,01:42:25,12,07,1, 11.9,1,1, -3.068, 10438.953, 433.525, 52800.228 24/12/17,01:42:25,13,07,1, 11.9,1,1, -3.068, 10438.943, 433.499, 52800.127 24/12/17,01:42:25,14,07,1, 11.9,1,1, -3.068, 10438.943, 433.487, 52800.159 24/12/17,01:42:25,15,07,1, 11.9,1,1, -3.068, 10438.929, 433.485, 52800.178 24/12/17,01:42:25,16,07,1, 11.9,1,1, -3.068, 10438.937, 433.527, 52800.208 24/12/17,01:42:25,17,07,1, 11.9,1,1, -3.068, 10438.978, 433.557, 52800.251 24/12/17,01:42:25,18,07,1, 11.9,1,1, -3.068, 10438.956, 433.600, 52800.343 24/12/17,01:42:25,19,07,1, 11.9,1,1, -3.068, 10438.956, 433.562, 52800.217 24/12/17,01:42:26,00,07,1, 11.9,1,1, -3.068, 10438.949, 433.562, 52800.217 24/12/17,01:42:26,01,07,1, 11.9,1,1, -3.068, 10438.942, 433.498, 52800.147 24/12/17,01:42:26,02,07,1, 11.9,1,1, -3.068, 10438.953, 433.549, 52800.223 24/12/17,01:42:26,03,07,1, 11.9,1,1, -3.068, 10438.975, 433.572, 52800.226 24/12/17,01:42:26,04,07,1, 11.9,1,1, -3.068, 10438.994, 433.619, 52800.270 24/12/17,01:42:26,05,07,1, 11.9,1,1, -3.068, 10438.987, 433.601, 52800.303 24/12/17,01:42:26,06,07,1, 11.9,1,1, -3.068, 10438.958, 433.561, 52800.315 24/12/17,01:42:26,07,07,1, 11.9,1,1, -3.068, 10438.977, 433.534, 52800.185 24/12/17,01:42:26,08,07,1, 11.9,1,1, -3.068, 10438.971, 433.564, 52800.283 24/12/17,01:42:26,09,07,1, 11.9,1,1, -3.068, 10438.986, 433.589, 52800.275 24/12/17,01:42:26,10,07,1, 11.9,1,1, -3.068, 10438.998, 433.627, 52800.286 24/12/17,01:42:26,11,07,1, 11.9,1,1, -3.068, 10438.991, 433.652, 52800.249 24/12/17,01:42:26,12,07,1, 11.9,1,1, -3.068, 10438.951, 433.641, 52800.302 24/12/17,01:42:26,13,07,1, 11.9,1,1, -3.068, 10438.985, 433.597, 52800.189 24/12/17,01:42:26,14,07,1, 11.9,1,1, -3.068, 10438.965, 433.570, 52800.184 24/12/17,01:42:26,15,07,1, 11.9,1,1, -3.068, 10438.979, 433.586, 52800.204 24/12/17,01:42:26,16,07,1, 11.9,1,1, -3.068, 10438.994, 433.627, 52800.272 24/12/17,01:42:26,17,07,1, 11.9,1,1, -3.068, 10439.002, 433.698, 52800.287 24/12/17,01:42:26,18,07,1, 11.9,1,1, -3.068, 10439.000, 433.680, 52800.370 24/12/17,01:42:26,19,07,1, 11.9,1,1, -3.068, 10438.989, 433.654, 52800.299 24/12/17,01:42:27,00,07,1, 11.8,1,1, -3.068, 10438.982, 433.654, 52800.299 24/12/17,01:42:27,01,07,1, 11.8,1,1, -3.068, 10438.990, 433.581, 52800.226 24/12/17,01:42:27,02,07,1, 11.8,1,1, -3.068, 10438.996, 433.627, 52800.248 24/12/17,01:42:27,03,07,1, 11.8,1,1, -3.068, 10439.027, 433.677, 52800.286 24/12/17,01:42:27,04,07,1, 11.8,1,1, -3.068, 10439.004, 433.694, 52800.269 24/12/17,01:42:27,05,07,1, 11.8,1,1, -3.068, 10439.016, 433.691, 52800.245 24/12/17,01:42:27,06,07,1, 11.8,1,1, -3.068, 10438.993, 433.668, 52800.279 24/12/17,01:42:27,07,07,1, 11.8,1,1, -3.068, 10438.980, 433.631, 52800.184 24/12/17,01:42:27,08,07,1, 11.8,1,1, -3.068, 10439.023, 433.629, 52800.253 24/12/17,01:42:27,09,07,1, 11.8,1,1, -3.068, 10439.038, 433.650, 52800.256 24/12/17,01:42:27,10,07,1, 11.8,1,1, -3.068, 10439.024, 433.713, 52800.350 24/12/17,01:42:27,11,07,1, 11.8,1,1, -3.068, 10439.047, 433.738, 52800.351 24/12/17,01:42:27,12,07,1, 11.8,1,1, -3.068, 10439.008, 433.744, 52800.331 24/12/17,01:42:27,13,07,1, 11.8,1,1, -3.068, 10438.997, 433.682, 52800.223 24/12/17,01:42:27,14,07,1, 11.8,1,1, -3.068, 10439.000, 433.647, 52800.236 24/12/17,01:42:27,15,07,1, 11.8,1,1, -3.068, 10439.016, 433.675, 52800.218 24/12/17,01:42:27,16,07,1, 11.8,1,1, -3.068, 10439.063, 433.739, 52800.288 24/12/17,01:42:27,17,07,1, 11.8,1,1, -3.068, 10439.062, 433.781, 52800.235 24/12/17,01:42:27,18,07,1, 11.8,1,1, -3.068, 10439.052, 433.765, 52800.293 24/12/17,01:42:27,19,07,1, 11.8,1,1, -3.068, 10439.053, 433.760, 52800.287 24/12/17,01:42:28,00,06,1, 11.9,1,1, -3.070, 10439.049, 433.760, 52800.287 24/12/17,01:42:28,01,06,1, 11.9,1,1, -3.070, 10439.061, 433.722, 52800.193 24/12/17,01:42:28,02,06,1, 11.9,1,1, -3.070, 10439.039, 433.727, 52800.303 24/12/17,01:42:28,03,06,1, 11.9,1,1, -3.070, 10439.057, 433.759, 52800.280 24/12/17,01:42:28,04,06,1, 11.9,1,1, -3.070, 10439.093, 433.795, 52800.265 24/12/17,01:42:28,05,06,1, 11.9,1,1, -3.070, 10439.056, 433.795, 52800.274 24/12/17,01:42:28,06,06,1, 11.9,1,1, -3.070, 10439.068, 433.779, 52800.322 24/12/17,01:42:28,07,06,1, 11.9,1,1, -3.070, 10439.097, 433.731, 52800.261 24/12/17,01:42:28,08,06,1, 11.9,1,1, -3.070, 10439.077, 433.707, 52800.222 24/12/17,01:42:28,09,06,1, 11.9,1,1, -3.070, 10439.054, 433.728, 52800.243 24/12/17,01:42:28,10,06,1, 11.9,1,1, -3.070, 10439.098, 433.773, 52800.273 24/12/17,01:42:28,11,06,1, 11.9,1,1, -3.070, 10439.100, 433.838, 52800.265 24/12/17,01:42:28,12,06,1, 11.9,1,1, -3.070, 10439.088, 433.807, 52800.279 24/12/17,01:42:28,13,06,1, 11.9,1,1, -3.070, 10439.089, 433.762, 52800.172 24/12/17,01:42:28,14,06,1, 11.9,1,1, -3.070, 10439.113, 433.748, 52800.276 24/12/17,01:42:28,15,06,1, 11.9,1,1, -3.070, 10439.092, 433.752, 52800.214 24/12/17,01:42:28,16,06,1, 11.9,1,1, -3.070, 10439.099, 433.798, 52800.275 24/12/17,01:42:28,17,06,1, 11.9,1,1, -3.070, 10439.137, 433.833, 52800.287 24/12/17,01:42:28,18,06,1, 11.9,1,1, -3.070, 10439.130, 433.865, 52800.247 24/12/17,01:42:28,19,06,1, 11.9,1,1, -3.070, 10439.117, 433.796, 52800.297 24/12/17,01:42:29,00,06,1, 12.0,1,1, -3.068, 10439.116, 433.796, 52800.297 24/12/17,01:42:29,01,06,1, 12.0,1,1, -3.068, 10439.108, 433.782, 52800.171 24/12/17,01:42:29,02,06,1, 12.0,1,1, -3.068, 10439.111, 433.786, 52800.218 24/12/17,01:42:29,03,06,1, 12.0,1,1, -3.068, 10439.125, 433.812, 52800.222 24/12/17,01:42:29,04,06,1, 12.0,1,1, -3.068, 10439.124, 433.873, 52800.219 24/12/17,01:42:29,05,06,1, 12.0,1,1, -3.068, 10439.156, 433.864, 52800.269 24/12/17,01:42:29,06,06,1, 12.0,1,1, -3.068, 10439.124, 433.833, 52800.278 24/12/17,01:42:29,07,06,1, 12.0,1,1, -3.068, 10439.109, 433.782, 52800.125 24/12/17,01:42:29,08,06,1, 12.0,1,1, -3.068, 10439.127, 433.756, 52800.197 24/12/17,01:42:29,09,06,1, 12.0,1,1, -3.068, 10439.158, 433.802, 52800.241 24/12/17,01:42:29,10,06,1, 12.0,1,1, -3.068, 10439.156, 433.830, 52800.214 24/12/17,01:42:29,11,06,1, 12.0,1,1, -3.068, 10439.153, 433.841, 52800.248 24/12/17,01:42:29,12,06,1, 12.0,1,1, -3.068, 10439.185, 433.857, 52800.227 24/12/17,01:42:29,13,06,1, 12.0,1,1, -3.068, 10439.156, 433.832, 52800.204 24/12/17,01:42:29,14,06,1, 12.0,1,1, -3.068, 10439.148, 433.800, 52800.270 24/12/17,01:42:29,15,06,1, 12.0,1,1, -3.068, 10439.156, 433.786, 52800.259 24/12/17,01:42:29,16,06,1, 12.0,1,1, -3.068, 10439.161, 433.843, 52800.306 24/12/17,01:42:29,17,06,1, 12.0,1,1, -3.068, 10439.201, 433.884, 52800.349 24/12/17,01:42:29,18,06,1, 12.0,1,1, -3.068, 10439.195, 433.901, 52800.376 24/12/17,01:42:29,19,06,1, 12.0,1,1, -3.068, 10439.167, 433.877, 52800.266 24/12/17,01:42:30,00,06,1, 11.9,1,1, -3.069, 10439.166, 433.877, 52800.266 24/12/17,01:42:30,01,06,1, 11.9,1,1, -3.069, 10439.162, 433.788, 52800.253 24/12/17,01:42:30,02,06,1, 11.9,1,1, -3.069, 10439.188, 433.806, 52800.271 24/12/17,01:42:30,03,06,1, 11.9,1,1, -3.069, 10439.200, 433.835, 52800.245 24/12/17,01:42:30,04,06,1, 11.9,1,1, -3.069, 10439.210, 433.854, 52800.315 24/12/17,01:42:30,05,06,1, 11.9,1,1, -3.069, 10439.197, 433.856, 52800.321 24/12/17,01:42:30,06,06,1, 11.9,1,1, -3.069, 10439.180, 433.855, 52800.269 24/12/17,01:42:30,07,06,1, 11.9,1,1, -3.069, 10439.198, 433.765, 52800.232 24/12/17,01:42:30,08,06,1, 11.9,1,1, -3.069, 10439.171, 433.799, 52800.237 24/12/17,01:42:30,09,06,1, 11.9,1,1, -3.069, 10439.199, 433.827, 52800.228 24/12/17,01:42:30,10,06,1, 11.9,1,1, -3.069, 10439.222, 433.856, 52800.260 24/12/17,01:42:30,11,06,1, 11.9,1,1, -3.069, 10439.221, 433.886, 52800.379 24/12/17,01:42:30,12,06,1, 11.9,1,1, -3.069, 10439.227, 433.870, 52800.322 24/12/17,01:42:30,13,06,1, 11.9,1,1, -3.069, 10439.200, 433.811, 52800.321 24/12/17,01:42:30,14,06,1, 11.9,1,1, -3.069, 10439.203, 433.791, 52800.252 24/12/17,01:42:30,15,06,1, 11.9,1,1, -3.069, 10439.211, 433.773, 52800.207 24/12/17,01:42:30,16,06,1, 11.9,1,1, -3.069, 10439.211, 433.823, 52800.195 24/12/17,01:42:30,17,06,1, 11.9,1,1, -3.069, 10439.225, 433.895, 52800.267 24/12/17,01:42:30,18,06,1, 11.9,1,1, -3.069, 10439.219, 433.854, 52800.288 24/12/17,01:42:30,19,06,1, 11.9,1,1, -3.069, 10439.202, 433.832, 52800.229 24/12/17,01:42:31,00,06,1, 12.0,1,1, -3.067, 10439.199, 433.832, 52800.229 24/12/17,01:42:31,01,06,1, 12.0,1,1, -3.067, 10439.190, 433.767, 52800.155 24/12/17,01:42:31,02,06,1, 12.0,1,1, -3.067, 10439.234, 433.786, 52800.234 24/12/17,01:42:31,03,06,1, 12.0,1,1, -3.067, 10439.224, 433.850, 52800.218 24/12/17,01:42:31,04,06,1, 12.0,1,1, -3.067, 10439.229, 433.845, 52800.238 24/12/17,01:42:31,05,06,1, 12.0,1,1, -3.067, 10439.215, 433.847, 52800.272 24/12/17,01:42:31,06,06,1, 12.0,1,1, -3.067, 10439.188, 433.824, 52800.330 24/12/17,01:42:31,07,06,1, 12.0,1,1, -3.067, 10439.172, 433.766, 52800.265 24/12/17,01:42:31,08,06,1, 12.0,1,1, -3.067, 10439.207, 433.764, 52800.313 24/12/17,01:42:31,09,06,1, 12.0,1,1, -3.067, 10439.232, 433.809, 52800.354 24/12/17,01:42:31,10,06,1, 12.0,1,1, -3.067, 10439.223, 433.841, 52800.314 24/12/17,01:42:31,11,06,1, 12.0,1,1, -3.067, 10439.225, 433.838, 52800.235 24/12/17,01:42:31,12,06,1, 12.0,1,1, -3.067, 10439.178, 433.799, 52800.284 24/12/17,01:42:31,13,06,1, 12.0,1,1, -3.067, 10439.185, 433.777, 52800.259 24/12/17,01:42:31,14,06,1, 12.0,1,1, -3.067, 10439.188, 433.783, 52800.263 24/12/17,01:42:31,15,06,1, 12.0,1,1, -3.067, 10439.163, 433.804, 52800.327 24/12/17,01:42:31,16,06,1, 12.0,1,1, -3.067, 10439.206, 433.830, 52800.307 24/12/17,01:42:31,17,06,1, 12.0,1,1, -3.067, 10439.188, 433.864, 52800.361 24/12/17,01:42:31,18,06,1, 12.0,1,1, -3.067, 10439.176, 433.827, 52800.319 24/12/17,01:42:31,19,06,1, 12.0,1,1, -3.067, 10439.172, 433.781, 52800.303 24/12/17,01:42:32,00,06,1, 12.0,1,1, -3.070, 10439.166, 433.781, 52800.303 24/12/17,01:42:32,01,06,1, 12.0,1,1, -3.070, 10439.174, 433.754, 52800.286 24/12/17,01:42:32,02,06,1, 12.0,1,1, -3.070, 10439.180, 433.803, 52800.287 24/12/17,01:42:32,03,06,1, 12.0,1,1, -3.070, 10439.178, 433.833, 52800.350 24/12/17,01:42:32,04,06,1, 12.0,1,1, -3.070, 10439.186, 433.876, 52800.377 24/12/17,01:42:32,05,06,1, 12.0,1,1, -3.070, 10439.196, 433.840, 52800.355 24/12/17,01:42:32,06,06,1, 12.0,1,1, -3.070, 10439.156, 433.806, 52800.361 24/12/17,01:42:32,07,06,1, 12.0,1,1, -3.070, 10439.165, 433.790, 52800.321 24/12/17,01:42:32,08,06,1, 12.0,1,1, -3.070, 10439.156, 433.762, 52800.359 24/12/17,01:42:32,09,06,1, 12.0,1,1, -3.070, 10439.157, 433.812, 52800.288 24/12/17,01:42:32,10,06,1, 12.0,1,1, -3.070, 10439.175, 433.833, 52800.399 24/12/17,01:42:32,11,06,1, 12.0,1,1, -3.070, 10439.166, 433.854, 52800.323 24/12/17,01:42:32,12,06,1, 12.0,1,1, -3.070, 10439.132, 433.819, 52800.297 24/12/17,01:42:32,13,06,1, 12.0,1,1, -3.070, 10439.125, 433.761, 52800.226 24/12/17,01:42:32,14,06,1, 12.0,1,1, -3.070, 10439.126, 433.756, 52800.340 24/12/17,01:42:32,15,06,1, 12.0,1,1, -3.070, 10439.125, 433.779, 52800.271 24/12/17,01:42:32,16,06,1, 12.0,1,1, -3.070, 10439.138, 433.817, 52800.403 24/12/17,01:42:32,17,06,1, 12.0,1,1, -3.070, 10439.115, 433.840, 52800.399 24/12/17,01:42:32,18,06,1, 12.0,1,1, -3.070, 10439.123, 433.835, 52800.347 24/12/17,01:42:32,19,06,1, 12.0,1,1, -3.070, 10439.109, 433.801, 52800.316 24/12/17,01:42:33,00,06,1, 11.9,1,1, -3.067, 10439.107, 433.801, 52800.316 24/12/17,01:42:33,01,06,1, 11.9,1,1, -3.067, 10439.097, 433.731, 52800.302 24/12/17,01:42:33,02,06,1, 11.9,1,1, -3.067, 10439.107, 433.771, 52800.413 24/12/17,01:42:33,03,06,1, 11.9,1,1, -3.067, 10439.133, 433.837, 52800.442 24/12/17,01:42:33,04,06,1, 11.9,1,1, -3.067, 10439.115, 433.852, 52800.379 24/12/17,01:42:33,05,06,1, 11.9,1,1, -3.067, 10439.112, 433.804, 52800.337 24/12/17,01:42:33,06,06,1, 11.9,1,1, -3.067, 10439.065, 433.759, 52800.376 24/12/17,01:42:33,07,06,1, 11.9,1,1, -3.067, 10439.049, 433.743, 52800.347 24/12/17,01:42:33,08,06,1, 11.9,1,1, -3.067, 10439.085, 433.763, 52800.420 24/12/17,01:42:33,09,06,1, 11.9,1,1, -3.067, 10439.096, 433.800, 52800.400 24/12/17,01:42:33,10,06,1, 11.9,1,1, -3.067, 10439.093, 433.816, 52800.410 24/12/17,01:42:33,11,06,1, 11.9,1,1, -3.067, 10439.093, 433.802, 52800.355 24/12/17,01:42:33,12,06,1, 11.9,1,1, -3.067, 10439.074, 433.738, 52800.335 24/12/17,01:42:33,13,06,1, 11.9,1,1, -3.067, 10439.050, 433.741, 52800.314 24/12/17,01:42:33,14,06,1, 11.9,1,1, -3.067, 10439.057, 433.757, 52800.352 24/12/17,01:42:33,15,06,1, 11.9,1,1, -3.067, 10439.056, 433.792, 52800.384 24/12/17,01:42:33,16,06,1, 11.9,1,1, -3.067, 10439.053, 433.809, 52800.408 24/12/17,01:42:33,17,06,1, 11.9,1,1, -3.067, 10439.043, 433.789, 52800.351 24/12/17,01:42:33,18,06,1, 11.9,1,1, -3.067, 10438.994, 433.756, 52800.356 24/12/17,01:42:33,19,06,1, 11.9,1,1, -3.067, 10439.039, 433.713, 52800.297 24/12/17,01:42:34,00,07,1, 11.9,1,1, -3.065, 10439.032, 433.713, 52800.297 24/12/17,01:42:34,01,07,1, 11.9,1,1, -3.065, 10439.023, 433.775, 52800.335 24/12/17,01:42:34,02,07,1, 11.9,1,1, -3.065, 10439.023, 433.805, 52800.445 24/12/17,01:42:34,03,07,1, 11.9,1,1, -3.065, 10439.006, 433.791, 52800.421 24/12/17,01:42:34,04,07,1, 11.9,1,1, -3.065, 10439.009, 433.743, 52800.401 24/12/17,01:42:34,05,07,1, 11.9,1,1, -3.065, 10438.976, 433.679, 52800.321 24/12/17,01:42:34,06,07,1, 11.9,1,1, -3.065, 10438.994, 433.694, 52800.330 24/12/17,01:42:34,07,07,1, 11.9,1,1, -3.065, 10438.975, 433.748, 52800.400 24/12/17,01:42:34,08,07,1, 11.9,1,1, -3.065, 10438.979, 433.795, 52800.436 24/12/17,01:42:34,09,07,1, 11.9,1,1, -3.065, 10438.982, 433.779, 52800.382 24/12/17,01:42:34,10,07,1, 11.9,1,1, -3.065, 10438.967, 433.754, 52800.344 24/12/17,01:42:34,11,07,1, 11.9,1,1, -3.065, 10438.918, 433.705, 52800.308 24/12/17,01:42:34,12,07,1, 11.9,1,1, -3.065, 10438.925, 433.728, 52800.360 24/12/17,01:42:34,13,07,1, 11.9,1,1, -3.065, 10438.957, 433.764, 52800.434 24/12/17,01:42:34,14,07,1, 11.9,1,1, -3.065, 10438.946, 433.792, 52800.395 24/12/17,01:42:34,15,07,1, 11.9,1,1, -3.065, 10438.946, 433.789, 52800.423 24/12/17,01:42:34,16,07,1, 11.9,1,1, -3.065, 10438.920, 433.751, 52800.315 24/12/17,01:42:34,17,07,1, 11.9,1,1, -3.065, 10438.906, 433.714, 52800.337 24/12/17,01:42:34,18,07,1, 11.9,1,1, -3.065, 10438.889, 433.729, 52800.398 24/12/17,01:42:34,19,07,1, 11.9,1,1, -3.065, 10438.903, 433.751, 52800.447 24/12/17,01:42:35,00,07,1, 11.9,1,1, -3.066, 10438.899, 433.751, 52800.447 24/12/17,01:42:35,01,07,1, 11.9,1,1, -3.066, 10438.877, 433.788, 52800.472 24/12/17,01:42:35,02,07,1, 11.9,1,1, -3.066, 10438.891, 433.789, 52800.438 24/12/17,01:42:35,03,07,1, 11.9,1,1, -3.066, 10438.861, 433.727, 52800.390 24/12/17,01:42:35,04,07,1, 11.9,1,1, -3.066, 10438.857, 433.728, 52800.385 24/12/17,01:42:35,05,07,1, 11.9,1,1, -3.066, 10438.863, 433.748, 52800.474 24/12/17,01:42:35,06,07,1, 11.9,1,1, -3.066, 10438.859, 433.785, 52800.513 24/12/17,01:42:35,07,07,1, 11.9,1,1, -3.066, 10438.862, 433.826, 52800.461 24/12/17,01:42:35,08,07,1, 11.9,1,1, -3.066, 10438.841, 433.810, 52800.483 24/12/17,01:42:35,09,07,1, 11.9,1,1, -3.066, 10438.865, 433.739, 52800.138 24/12/17,01:42:35,10,07,1, 11.9,1,1, -3.066, 10438.798, 433.707, 52800.381 24/12/17,01:42:35,11,07,1, 11.9,1,1, -3.066, 10438.802, 433.733, 52800.492 24/12/17,01:42:35,12,07,1, 11.9,1,1, -3.066, 10438.816, 433.812, 52800.494 24/12/17,01:42:35,13,07,1, 11.9,1,1, -3.066, 10438.802, 433.852, 52800.411 24/12/17,01:42:35,14,07,1, 11.9,1,1, -3.066, 10438.832, 433.816, 52800.470 24/12/17,01:42:35,15,07,1, 11.9,1,1, -3.066, 10438.811, 433.789, 52800.459 24/12/17,01:42:35,16,07,1, 11.9,1,1, -3.066, 10438.769, 433.752, 52800.444 24/12/17,01:42:35,17,07,1, 11.9,1,1, -3.066, 10438.798, 433.784, 52800.507 24/12/17,01:42:35,18,07,1, 11.9,1,1, -3.066, 10438.811, 433.806, 52800.482 24/12/17,01:42:35,19,07,1, 11.9,1,1, -3.066, 10438.804, 433.836, 52800.549 24/12/17,01:42:36,00,07,1, 12.0,1,1, -3.064, 10438.799, 433.836, 52800.549 24/12/17,01:42:36,01,07,1, 12.0,1,1, -3.064, 10438.767, 433.798, 52800.472 24/12/17,01:42:36,02,07,1, 12.0,1,1, -3.064, 10438.762, 433.777, 52800.465 24/12/17,01:42:36,03,07,1, 12.0,1,1, -3.064, 10438.724, 433.763, 52800.469 24/12/17,01:42:36,04,07,1, 12.0,1,1, -3.064, 10438.767, 433.819, 52800.469 24/12/17,01:42:36,05,07,1, 12.0,1,1, -3.064, 10438.763, 433.839, 52800.559 24/12/17,01:42:36,06,07,1, 12.0,1,1, -3.064, 10438.782, 433.863, 52800.525 24/12/17,01:42:36,07,07,1, 12.0,1,1, -3.064, 10438.753, 433.794, 52800.513 24/12/17,01:42:36,08,07,1, 12.0,1,1, -3.064, 10438.706, 433.781, 52800.431 24/12/17,01:42:36,09,07,1, 12.0,1,1, -3.064, 10438.726, 433.783, 52800.446 24/12/17,01:42:36,10,07,1, 12.0,1,1, -3.064, 10438.741, 433.795, 52800.473 24/12/17,01:42:36,11,07,1, 12.0,1,1, -3.064, 10438.741, 433.840, 52800.507 24/12/17,01:42:36,12,07,1, 12.0,1,1, -3.064, 10438.743, 433.872, 52800.531 24/12/17,01:42:36,13,07,1, 12.0,1,1, -3.064, 10438.716, 433.803, 52800.526 24/12/17,01:42:36,14,07,1, 12.0,1,1, -3.064, 10438.686, 433.782, 52800.539 24/12/17,01:42:36,15,07,1, 12.0,1,1, -3.064, 10438.682, 433.769, 52800.486 24/12/17,01:42:36,16,07,1, 12.0,1,1, -3.064, 10438.687, 433.822, 52800.504 24/12/17,01:42:36,17,07,1, 12.0,1,1, -3.064, 10438.711, 433.853, 52800.578 24/12/17,01:42:36,18,07,1, 12.0,1,1, -3.064, 10438.693, 433.865, 52800.647 24/12/17,01:42:36,19,07,1, 12.0,1,1, -3.064, 10438.685, 433.838, 52800.596 24/12/17,01:42:37,00,07,1, 12.0,1,1, -3.065, 10438.682, 433.838, 52800.596 24/12/17,01:42:37,01,07,1, 12.0,1,1, -3.065, 10438.669, 433.777, 52800.537 24/12/17,01:42:37,02,07,1, 12.0,1,1, -3.065, 10438.658, 433.802, 52800.539 24/12/17,01:42:37,03,07,1, 12.0,1,1, -3.065, 10438.660, 433.856, 52800.605 24/12/17,01:42:37,04,07,1, 12.0,1,1, -3.065, 10438.665, 433.846, 52800.633 24/12/17,01:42:37,05,07,1, 12.0,1,1, -3.065, 10438.646, 433.862, 52800.606 24/12/17,01:42:37,06,07,1, 12.0,1,1, -3.065, 10438.641, 433.786, 52800.527 24/12/17,01:42:37,07,07,1, 12.0,1,1, -3.065, 10438.616, 433.773, 52800.494 24/12/17,01:42:37,08,07,1, 12.0,1,1, -3.065, 10438.643, 433.784, 52800.608 24/12/17,01:42:37,09,07,1, 12.0,1,1, -3.065, 10438.650, 433.833, 52800.513 24/12/17,01:42:37,10,07,1, 12.0,1,1, -3.065, 10438.665, 433.845, 52800.590 24/12/17,01:42:37,11,07,1, 12.0,1,1, -3.065, 10438.627, 433.834, 52800.553 24/12/17,01:42:37,12,07,1, 12.0,1,1, -3.065, 10438.638, 433.814, 52800.503 24/12/17,01:42:37,13,07,1, 12.0,1,1, -3.065, 10438.603, 433.778, 52800.497 24/12/17,01:42:37,14,07,1, 12.0,1,1, -3.065, 10438.619, 433.765, 52800.522 24/12/17,01:42:37,15,07,1, 12.0,1,1, -3.065, 10438.616, 433.814, 52800.554 24/12/17,01:42:37,16,07,1, 12.0,1,1, -3.065, 10438.637, 433.850, 52800.559 24/12/17,01:42:37,17,07,1, 12.0,1,1, -3.065, 10438.644, 433.840, 52800.570 24/12/17,01:42:37,18,07,1, 12.0,1,1, -3.065, 10438.628, 433.797, 52800.536 24/12/17,01:42:37,19,07,1, 12.0,1,1, -3.065, 10438.608, 433.765, 52800.549 24/12/17,01:42:38,00,06,1, 11.9,1,1, -3.067, 10438.607, 433.765, 52800.549 24/12/17,01:42:38,01,06,1, 11.9,1,1, -3.067, 10438.610, 433.794, 52800.600 24/12/17,01:42:38,02,06,1, 11.9,1,1, -3.067, 10438.602, 433.835, 52800.605 24/12/17,01:42:38,03,06,1, 11.9,1,1, -3.067, 10438.599, 433.830, 52800.495 24/12/17,01:42:38,04,06,1, 11.9,1,1, -3.067, 10438.567, 433.803, 52800.576 24/12/17,01:42:38,05,06,1, 11.9,1,1, -3.067, 10438.556, 433.739, 52800.498 24/12/17,01:42:38,06,06,1, 11.9,1,1, -3.067, 10438.582, 433.749, 52800.549 24/12/17,01:42:38,07,06,1, 11.9,1,1, -3.067, 10438.584, 433.774, 52800.517 24/12/17,01:42:38,08,06,1, 11.9,1,1, -3.067, 10438.586, 433.833, 52800.643 24/12/17,01:42:38,09,06,1, 11.9,1,1, -3.067, 10438.580, 433.820, 52800.588 24/12/17,01:42:38,10,06,1, 11.9,1,1, -3.067, 10438.540, 433.805, 52800.444 24/12/17,01:42:38,11,06,1, 11.9,1,1, -3.067, 10438.575, 433.759, 52800.650 24/12/17,01:42:38,12,06,1, 11.9,1,1, -3.067, 10438.579, 433.744, 52800.538 24/12/17,01:42:38,13,06,1, 11.9,1,1, -3.067, 10438.573, 433.776, 52800.508 24/12/17,01:42:38,14,06,1, 11.9,1,1, -3.067, 10438.583, 433.845, 52800.636 24/12/17,01:42:38,15,06,1, 11.9,1,1, -3.067, 10438.553, 433.801, 52800.556 24/12/17,01:42:38,16,06,1, 11.9,1,1, -3.067, 10438.532, 433.817, 52800.569 24/12/17,01:42:38,17,06,1, 11.9,1,1, -3.067, 10438.537, 433.778, 52800.569 24/12/17,01:42:38,18,06,1, 11.9,1,1, -3.067, 10438.557, 433.738, 52800.474 24/12/17,01:42:38,19,06,1, 11.9,1,1, -3.067, 10438.568, 433.768, 52800.598 24/12/17,01:42:39,00,06,1, 11.9,1,1, -3.066, 10438.565, 433.768, 52800.598 24/12/17,01:42:39,01,06,1, 11.9,1,1, -3.066, 10438.580, 433.830, 52800.634 24/12/17,01:42:39,02,06,1, 11.9,1,1, -3.066, 10438.564, 433.813, 52800.581 24/12/17,01:42:39,03,06,1, 11.9,1,1, -3.066, 10438.554, 433.762, 52800.572 24/12/17,01:42:39,04,06,1, 11.9,1,1, -3.066, 10438.549, 433.719, 52800.537 24/12/17,01:42:39,05,06,1, 11.9,1,1, -3.066, 10438.564, 433.746, 52800.582 24/12/17,01:42:39,06,06,1, 11.9,1,1, -3.066, 10438.557, 433.769, 52800.574 24/12/17,01:42:39,07,06,1, 11.9,1,1, -3.066, 10438.544, 433.818, 52800.595 24/12/17,01:42:39,08,06,1, 11.9,1,1, -3.066, 10438.551, 433.786, 52800.612 24/12/17,01:42:39,09,06,1, 11.9,1,1, -3.066, 10438.520, 433.742, 52800.537 24/12/17,01:42:39,10,06,1, 11.9,1,1, -3.066, 10438.496, 433.697, 52800.496 24/12/17,01:42:39,11,06,1, 11.9,1,1, -3.066, 10438.521, 433.726, 52800.529 24/12/17,01:42:39,12,06,1, 11.9,1,1, -3.066, 10438.538, 433.765, 52800.581 24/12/17,01:42:39,13,06,1, 11.9,1,1, -3.066, 10438.528, 433.823, 52800.598 24/12/17,01:42:39,14,06,1, 11.9,1,1, -3.066, 10438.522, 433.770, 52800.550 24/12/17,01:42:39,15,06,1, 11.9,1,1, -3.066, 10438.496, 433.731, 52800.524 24/12/17,01:42:39,16,06,1, 11.9,1,1, -3.066, 10438.499, 433.703, 52800.526 24/12/17,01:42:39,17,06,1, 11.9,1,1, -3.066, 10438.521, 433.691, 52800.519 24/12/17,01:42:39,18,06,1, 11.9,1,1, -3.066, 10438.544, 433.758, 52800.564 24/12/17,01:42:39,19,06,1, 11.9,1,1, -3.066, 10438.522, 433.767, 52800.583 24/12/17,01:42:40,00,06,1, 12.0,1,1, -3.067, 10438.515, 433.767, 52800.583 24/12/17,01:42:40,01,06,1, 12.0,1,1, -3.067, 10438.504, 433.721, 52800.620 24/12/17,01:42:40,02,06,1, 12.0,1,1, -3.067, 10438.486, 433.700, 52800.579 24/12/17,01:42:40,03,06,1, 12.0,1,1, -3.067, 10438.496, 433.689, 52800.564 24/12/17,01:42:40,04,06,1, 12.0,1,1, -3.067, 10438.503, 433.723, 52800.625 24/12/17,01:42:40,05,06,1, 12.0,1,1, -3.067, 10438.512, 433.758, 52800.556 24/12/17,01:42:40,06,06,1, 12.0,1,1, -3.067, 10438.526, 433.798, 52800.635 24/12/17,01:42:40,07,06,1, 12.0,1,1, -3.067, 10438.495, 433.725, 52800.570 24/12/17,01:42:40,08,06,1, 12.0,1,1, -3.067, 10438.522, 433.693, 52800.564 24/12/17,01:42:40,09,06,1, 12.0,1,1, -3.067, 10438.485, 433.670, 52800.556 24/12/17,01:42:40,10,06,1, 12.0,1,1, -3.067, 10438.513, 433.716, 52800.529 24/12/17,01:42:40,11,06,1, 12.0,1,1, -3.067, 10438.522, 433.743, 52800.639 24/12/17,01:42:40,12,06,1, 12.0,1,1, -3.067, 10438.508, 433.784, 52800.669 24/12/17,01:42:40,13,06,1, 12.0,1,1, -3.067, 10438.538, 433.734, 52800.551 24/12/17,01:42:40,14,06,1, 12.0,1,1, -3.067, 10438.487, 433.710, 52800.638 24/12/17,01:42:40,15,06,1, 12.0,1,1, -3.067, 10438.492, 433.667, 52800.540 24/12/17,01:42:40,16,06,1, 12.0,1,1, -3.067, 10438.499, 433.696, 52800.643 24/12/17,01:42:40,17,06,1, 12.0,1,1, -3.067, 10438.526, 433.770, 52800.614 24/12/17,01:42:40,18,06,1, 12.0,1,1, -3.067, 10438.499, 433.766, 52800.625 24/12/17,01:42:40,19,06,1, 12.0,1,1, -3.067, 10438.477, 433.769, 52800.599 24/12/17,01:42:41,00,06,1, 11.9,1,1, -3.069, 10438.473, 433.769, 52800.599 24/12/17,01:42:41,01,06,1, 11.9,1,1, -3.069, 10438.457, 433.674, 52800.511 24/12/17,01:42:41,02,06,1, 11.9,1,1, -3.069, 10438.454, 433.694, 52800.595 24/12/17,01:42:41,03,06,1, 11.9,1,1, -3.069, 10438.506, 433.728, 52800.606 24/12/17,01:42:41,04,06,1, 11.9,1,1, -3.069, 10438.481, 433.757, 52800.590 24/12/17,01:42:41,05,06,1, 11.9,1,1, -3.069, 10438.498, 433.756, 52800.684 24/12/17,01:42:41,06,06,1, 11.9,1,1, -3.069, 10438.506, 433.725, 52800.594 24/12/17,01:42:41,07,06,1, 11.9,1,1, -3.069, 10438.486, 433.698, 52800.553 24/12/17,01:42:41,08,06,1, 11.9,1,1, -3.069, 10438.489, 433.679, 52800.569 24/12/17,01:42:41,09,06,1, 11.9,1,1, -3.069, 10438.516, 433.729, 52800.665 24/12/17,01:42:41,10,06,1, 11.9,1,1, -3.069, 10438.514, 433.755, 52800.677 24/12/17,01:42:41,11,06,1, 11.9,1,1, -3.069, 10438.525, 433.772, 52800.706 24/12/17,01:42:41,12,06,1, 11.9,1,1, -3.069, 10438.503, 433.725, 52800.604 24/12/17,01:42:41,13,06,1, 11.9,1,1, -3.069, 10438.505, 433.676, 52800.577 24/12/17,01:42:41,14,06,1, 11.9,1,1, -3.069, 10438.493, 433.692, 52800.579 24/12/17,01:42:41,15,06,1, 11.9,1,1, -3.069, 10438.541, 433.732, 52800.545 24/12/17,01:42:41,16,06,1, 11.9,1,1, -3.069, 10438.542, 433.754, 52800.576 24/12/17,01:42:41,17,06,1, 11.9,1,1, -3.069, 10438.520, 433.785, 52800.584 24/12/17,01:42:41,18,06,1, 11.9,1,1, -3.069, 10438.520, 433.741, 52800.605 24/12/17,01:42:41,19,06,1, 11.9,1,1, -3.069, 10438.496, 433.702, 52800.592 24/12/17,01:42:42,00,07,1, 12.0,1,1, -3.069, 10438.490, 433.702, 52800.592 24/12/17,01:42:42,01,07,1, 12.0,1,1, -3.069, 10438.529, 433.736, 52800.595 24/12/17,01:42:42,02,07,1, 12.0,1,1, -3.069, 10438.572, 433.775, 52800.637 24/12/17,01:42:42,03,07,1, 12.0,1,1, -3.069, 10438.546, 433.776, 52800.727 24/12/17,01:42:42,04,07,1, 12.0,1,1, -3.069, 10438.544, 433.760, 52800.642 24/12/17,01:42:42,05,07,1, 12.0,1,1, -3.069, 10438.551, 433.686, 52800.587 24/12/17,01:42:42,06,07,1, 12.0,1,1, -3.069, 10438.568, 433.704, 52800.565 24/12/17,01:42:42,07,07,1, 12.0,1,1, -3.069, 10438.541, 433.718, 52800.655 24/12/17,01:42:42,08,07,1, 12.0,1,1, -3.069, 10438.562, 433.774, 52800.591 24/12/17,01:42:42,09,07,1, 12.0,1,1, -3.069, 10438.575, 433.788, 52800.723 24/12/17,01:42:42,10,07,1, 12.0,1,1, -3.069, 10438.553, 433.752, 52800.577 24/12/17,01:42:42,11,07,1, 12.0,1,1, -3.069, 10438.540, 433.705, 52800.619 24/12/17,01:42:42,12,07,1, 12.0,1,1, -3.069, 10438.572, 433.704, 52800.672 24/12/17,01:42:42,13,07,1, 12.0,1,1, -3.069, 10438.592, 433.740, 52800.690 24/12/17,01:42:42,14,07,1, 12.0,1,1, -3.069, 10438.575, 433.763, 52800.646 24/12/17,01:42:42,15,07,1, 12.0,1,1, -3.069, 10438.601, 433.771, 52800.639 24/12/17,01:42:42,16,07,1, 12.0,1,1, -3.069, 10438.601, 433.743, 52800.602 24/12/17,01:42:42,17,07,1, 12.0,1,1, -3.069, 10438.579, 433.709, 52800.622 24/12/17,01:42:42,18,07,1, 12.0,1,1, -3.069, 10438.606, 433.708, 52800.552 24/12/17,01:42:42,19,07,1, 12.0,1,1, -3.069, 10438.603, 433.725, 52800.565 24/12/17,01:42:43,00,07,1, 11.9,1,1, -3.068, 10438.598, 433.725, 52800.565 24/12/17,01:42:43,01,07,1, 11.9,1,1, -3.068, 10438.647, 433.801, 52800.678 24/12/17,01:42:43,02,07,1, 11.9,1,1, -3.068, 10438.626, 433.739, 52800.578 24/12/17,01:42:43,03,07,1, 11.9,1,1, -3.068, 10438.606, 433.712, 52800.594 24/12/17,01:42:43,04,07,1, 11.9,1,1, -3.068, 10438.616, 433.683, 52800.612 24/12/17,01:42:43,05,07,1, 11.9,1,1, -3.068, 10438.627, 433.725, 52800.613 24/12/17,01:42:43,06,07,1, 11.9,1,1, -3.068, 10438.653, 433.777, 52800.642 24/12/17,01:42:43,07,07,1, 11.9,1,1, -3.068, 10438.631, 433.791, 52800.722 24/12/17,01:42:43,08,07,1, 11.9,1,1, -3.068, 10438.633, 433.767, 52800.646 24/12/17,01:42:43,09,07,1, 11.9,1,1, -3.068, 10438.609, 433.710, 52800.550 24/12/17,01:42:43,10,07,1, 11.9,1,1, -3.068, 10438.623, 433.731, 52800.572 24/12/17,01:42:43,11,07,1, 11.9,1,1, -3.068, 10438.636, 433.738, 52800.564 24/12/17,01:42:43,12,07,1, 11.9,1,1, -3.068, 10438.634, 433.801, 52800.603 24/12/17,01:42:43,13,07,1, 11.9,1,1, -3.068, 10438.644, 433.799, 52800.592 24/12/17,01:42:43,14,07,1, 11.9,1,1, -3.068, 10438.657, 433.789, 52800.680 24/12/17,01:42:43,15,07,1, 11.9,1,1, -3.068, 10438.599, 433.732, 52800.650 24/12/17,01:42:43,16,07,1, 11.9,1,1, -3.068, 10438.611, 433.711, 52800.541 24/12/17,01:42:43,17,07,1, 11.9,1,1, -3.068, 10438.644, 433.741, 52800.643 24/12/17,01:42:43,18,07,1, 11.9,1,1, -3.068, 10438.635, 433.805, 52800.706 24/12/17,01:42:43,19,07,1, 11.9,1,1, -3.068, 10438.617, 433.800, 52800.604 24/12/17,01:42:44,00,07,1, 11.9,1,1, -3.067, 10438.615, 433.800, 52800.604 24/12/17,01:42:44,01,07,1, 11.9,1,1, -3.067, 10438.611, 433.770, 52800.560 24/12/17,01:42:44,02,07,1, 11.9,1,1, -3.067, 10438.580, 433.740, 52800.610 24/12/17,01:42:44,03,07,1, 11.9,1,1, -3.067, 10438.601, 433.753, 52800.564 24/12/17,01:42:44,04,07,1, 11.9,1,1, -3.067, 10438.613, 433.833, 52800.642 24/12/17,01:42:44,05,07,1, 11.9,1,1, -3.067, 10438.597, 433.850, 52800.673 24/12/17,01:42:44,06,07,1, 11.9,1,1, -3.067, 10438.600, 433.845, 52800.678 24/12/17,01:42:44,07,07,1, 11.9,1,1, -3.067, 10438.613, 433.812, 52800.676 24/12/17,01:42:44,08,07,1, 11.9,1,1, -3.067, 10438.592, 433.781, 52800.629 24/12/17,01:42:44,09,07,1, 11.9,1,1, -3.067, 10438.575, 433.815, 52800.574 24/12/17,01:42:44,10,07,1, 11.9,1,1, -3.067, 10438.606, 433.842, 52800.630 24/12/17,01:42:44,11,07,1, 11.9,1,1, -3.067, 10438.616, 433.890, 52800.648 24/12/17,01:42:44,12,07,1, 11.9,1,1, -3.067, 10438.581, 433.890, 52800.633 24/12/17,01:42:44,13,07,1, 11.9,1,1, -3.067, 10438.559, 433.848, 52800.617 24/12/17,01:42:44,14,07,1, 11.9,1,1, -3.067, 10438.554, 433.793, 52800.571 24/12/17,01:42:44,15,07,1, 11.9,1,1, -3.067, 10438.571, 433.803, 52800.608 24/12/17,01:42:44,16,07,1, 11.9,1,1, -3.067, 10438.549, 433.866, 52800.638 24/12/17,01:42:44,17,07,1, 11.9,1,1, -3.067, 10438.574, 433.916, 52800.646 24/12/17,01:42:44,18,07,1, 11.9,1,1, -3.067, 10438.558, 433.918, 52800.675 24/12/17,01:42:44,19,07,1, 11.9,1,1, -3.067, 10438.529, 433.896, 52800.690 24/12/17,01:42:45,00,07,1, 12.0,1,1, -3.063, 10438.523, 433.896, 52800.690 24/12/17,01:42:45,01,07,1, 12.0,1,1, -3.063, 10438.522, 433.843, 52800.634 24/12/17,01:42:45,02,07,1, 12.0,1,1, -3.063, 10438.533, 433.887, 52800.603 24/12/17,01:42:45,03,07,1, 12.0,1,1, -3.063, 10438.500, 433.924, 52800.601 24/12/17,01:42:45,04,07,1, 12.0,1,1, -3.063, 10438.504, 433.954, 52800.588 24/12/17,01:42:45,05,07,1, 12.0,1,1, -3.063, 10438.487, 433.914, 52800.606 24/12/17,01:42:45,06,07,1, 12.0,1,1, -3.063, 10438.476, 433.901, 52800.575 24/12/17,01:42:45,07,07,1, 12.0,1,1, -3.063, 10438.486, 433.896, 52800.622 24/12/17,01:42:45,08,07,1, 12.0,1,1, -3.063, 10438.510, 433.963, 52800.681 24/12/17,01:42:45,09,07,1, 12.0,1,1, -3.063, 10438.489, 434.001, 52800.725 24/12/17,01:42:45,10,07,1, 12.0,1,1, -3.063, 10438.486, 434.025, 52800.640 24/12/17,01:42:45,11,07,1, 12.0,1,1, -3.063, 10438.454, 434.025, 52800.700 24/12/17,01:42:45,12,07,1, 12.0,1,1, -3.063, 10438.443, 433.996, 52800.584 24/12/17,01:42:45,13,07,1, 12.0,1,1, -3.063, 10438.425, 433.995, 52800.592 24/12/17,01:42:45,14,07,1, 12.0,1,1, -3.063, 10438.417, 434.040, 52800.676 24/12/17,01:42:45,15,07,1, 12.0,1,1, -3.063, 10438.436, 434.088, 52800.659 24/12/17,01:42:45,16,07,1, 12.0,1,1, -3.063, 10438.461, 434.144, 52800.700 24/12/17,01:42:45,17,07,1, 12.0,1,1, -3.063, 10438.434, 434.128, 52800.669 24/12/17,01:42:45,18,07,1, 12.0,1,1, -3.063, 10438.410, 434.084, 52800.705 24/12/17,01:42:45,19,07,1, 12.0,1,1, -3.063, 10438.398, 434.037, 52800.636 24/12/17,01:42:46,00,07,1, 12.0,1,1, -3.064, 10438.390, 434.037, 52800.636 24/12/17,01:42:46,01,07,1, 12.0,1,1, -3.064, 10438.379, 434.169, 52800.702 24/12/17,01:42:46,02,07,1, 12.0,1,1, -3.064, 10438.370, 434.190, 52800.710 24/12/17,01:42:46,03,07,1, 12.0,1,1, -3.064, 10438.373, 434.215, 52800.745 24/12/17,01:42:46,04,07,1, 12.0,1,1, -3.064, 10438.357, 434.152, 52800.599 24/12/17,01:42:46,05,07,1, 12.0,1,1, -3.064, 10438.337, 434.164, 52800.687 24/12/17,01:42:46,06,07,1, 12.0,1,1, -3.064, 10438.360, 434.189, 52800.643 24/12/17,01:42:46,07,07,1, 12.0,1,1, -3.064, 10438.347, 434.240, 52800.726 24/12/17,01:42:46,08,07,1, 12.0,1,1, -3.064, 10438.373, 434.296, 52800.740 24/12/17,01:42:46,09,07,1, 12.0,1,1, -3.064, 10438.344, 434.302, 52800.738 24/12/17,01:42:46,10,07,1, 12.0,1,1, -3.064, 10438.297, 434.255, 52800.637 24/12/17,01:42:46,11,07,1, 12.0,1,1, -3.064, 10438.292, 434.261, 52800.652 24/12/17,01:42:46,12,07,1, 12.0,1,1, -3.064, 10438.300, 434.282, 52800.625 24/12/17,01:42:46,13,07,1, 12.0,1,1, -3.064, 10438.299, 434.344, 52800.623 24/12/17,01:42:46,14,07,1, 12.0,1,1, -3.064, 10438.279, 434.347, 52800.720 24/12/17,01:42:46,15,07,1, 12.0,1,1, -3.064, 10438.280, 434.385, 52800.674 24/12/17,01:42:46,16,07,1, 12.0,1,1, -3.064, 10438.242, 434.354, 52800.674 24/12/17,01:42:46,17,07,1, 12.0,1,1, -3.064, 10438.239, 434.339, 52800.654 24/12/17,01:42:46,18,07,1, 12.0,1,1, -3.064, 10438.230, 434.358, 52800.673 24/12/17,01:42:46,19,07,1, 12.0,1,1, -3.064, 10438.264, 434.432, 52800.688 24/12/17,01:42:47,00,08,1, 12.0,1,1, -3.068, 10438.256, 434.432, 52800.688 24/12/17,01:42:47,01,08,1, 12.0,1,1, -3.068, 10438.229, 434.482, 52800.709 24/12/17,01:42:47,02,08,1, 12.0,1,1, -3.068, 10438.221, 434.448, 52800.695 24/12/17,01:42:47,03,08,1, 12.0,1,1, -3.068, 10438.195, 434.422, 52800.630 24/12/17,01:42:47,04,08,1, 12.0,1,1, -3.068, 10438.206, 434.454, 52800.673 24/12/17,01:42:47,05,08,1, 12.0,1,1, -3.068, 10438.233, 434.523, 52800.676 24/12/17,01:42:47,06,08,1, 12.0,1,1, -3.068, 10438.219, 434.572, 52800.708 24/12/17,01:42:47,07,08,1, 12.0,1,1, -3.068, 10438.200, 434.580, 52800.700 24/12/17,01:42:47,08,08,1, 12.0,1,1, -3.068, 10438.178, 434.562, 52800.683 24/12/17,01:42:47,09,08,1, 12.0,1,1, -3.068, 10438.169, 434.502, 52800.618 24/12/17,01:42:47,10,08,1, 12.0,1,1, -3.068, 10438.151, 434.573, 52800.773 24/12/17,01:42:47,11,08,1, 12.0,1,1, -3.068, 10438.155, 434.603, 52800.590 24/12/17,01:42:47,12,08,1, 12.0,1,1, -3.068, 10438.125, 434.694, 52800.676 24/12/17,01:42:47,13,08,1, 12.0,1,1, -3.068, 10438.129, 434.672, 52800.680 24/12/17,01:42:47,14,08,1, 12.0,1,1, -3.068, 10438.134, 434.653, 52800.704 24/12/17,01:42:47,15,08,1, 12.0,1,1, -3.068, 10438.112, 434.613, 52800.650 24/12/17,01:42:47,16,08,1, 12.0,1,1, -3.068, 10438.099, 434.644, 52800.627 24/12/17,01:42:47,17,08,1, 12.0,1,1, -3.068, 10438.106, 434.697, 52800.729 24/12/17,01:42:47,18,08,1, 12.0,1,1, -3.068, 10438.127, 434.738, 52800.698 24/12/17,01:42:47,19,08,1, 12.0,1,1, -3.068, 10438.099, 434.756, 52800.685 24/12/17,01:42:48,00,08,1, 11.9,1,1, -3.067, 10438.098, 434.756, 52800.685 24/12/17,01:42:48,01,08,1, 11.9,1,1, -3.067, 10438.076, 434.702, 52800.677 24/12/17,01:42:48,02,08,1, 11.9,1,1, -3.067, 10438.053, 434.720, 52800.662 24/12/17,01:42:48,03,08,1, 11.9,1,1, -3.067, 10438.079, 434.755, 52800.635 24/12/17,01:42:48,04,08,1, 11.9,1,1, -3.067, 10438.083, 434.810, 52800.776 24/12/17,01:42:48,05,08,1, 11.9,1,1, -3.067, 10438.078, 434.845, 52800.719 24/12/17,01:42:48,06,08,1, 11.9,1,1, -3.067, 10438.034, 434.796, 52800.689 24/12/17,01:42:48,07,08,1, 11.9,1,1, -3.067, 10438.021, 434.757, 52800.583 24/12/17,01:42:48,08,08,1, 11.9,1,1, -3.067, 10438.027, 434.758, 52800.690 24/12/17,01:42:48,09,08,1, 11.9,1,1, -3.067, 10438.044, 434.846, 52800.633 24/12/17,01:42:48,10,08,1, 11.9,1,1, -3.067, 10438.017, 434.890, 52800.703 24/12/17,01:42:48,11,08,1, 11.9,1,1, -3.067, 10438.031, 434.881, 52800.713 24/12/17,01:42:48,12,08,1, 11.9,1,1, -3.067, 10438.014, 434.867, 52800.689 24/12/17,01:42:48,13,08,1, 11.9,1,1, -3.067, 10438.015, 434.812, 52800.603 24/12/17,01:42:48,14,08,1, 11.9,1,1, -3.067, 10438.001, 434.848, 52800.627 24/12/17,01:42:48,15,08,1, 11.9,1,1, -3.067, 10437.999, 434.897, 52800.688 24/12/17,01:42:48,16,08,1, 11.9,1,1, -3.067, 10438.032, 434.946, 52800.686 24/12/17,01:42:48,17,08,1, 11.9,1,1, -3.067, 10438.001, 434.943, 52800.694 24/12/17,01:42:48,18,08,1, 11.9,1,1, -3.067, 10437.962, 434.907, 52800.762 24/12/17,01:42:48,19,08,1, 11.9,1,1, -3.067, 10437.972, 434.892, 52800.859 24/12/17,01:42:49,00,08,1, 11.9,1,1, -3.068, 10437.964, 434.892, 52800.859 24/12/17,01:42:49,01,08,1, 11.9,1,1, -3.068, 10438.014, 434.916, 52800.595 24/12/17,01:42:49,02,08,1, 11.9,1,1, -3.068, 10438.012, 435.017, 52800.793 24/12/17,01:42:49,03,08,1, 11.9,1,1, -3.068, 10437.995, 434.968, 52800.654 24/12/17,01:42:49,04,08,1, 11.9,1,1, -3.068, 10437.990, 434.939, 52800.641 24/12/17,01:42:49,05,08,1, 11.9,1,1, -3.068, 10437.958, 434.902, 52800.656 24/12/17,01:42:49,06,08,1, 11.9,1,1, -3.068, 10437.949, 434.903, 52800.641 24/12/17,01:42:49,07,08,1, 11.9,1,1, -3.068, 10437.979, 434.964, 52800.637 24/12/17,01:42:49,08,08,1, 11.9,1,1, -3.068, 10437.986, 435.010, 52800.722 24/12/17,01:42:49,09,08,1, 11.9,1,1, -3.068, 10437.977, 434.983, 52800.747 24/12/17,01:42:49,10,08,1, 11.9,1,1, -3.068, 10437.953, 434.945, 52800.701 24/12/17,01:42:49,11,08,1, 11.9,1,1, -3.068, 10437.948, 434.941, 52800.709 24/12/17,01:42:49,12,08,1, 11.9,1,1, -3.068, 10437.950, 434.945, 52800.658 24/12/17,01:42:49,13,08,1, 11.9,1,1, -3.068, 10437.980, 434.968, 52800.634 24/12/17,01:42:49,14,08,1, 11.9,1,1, -3.068, 10437.979, 435.029, 52800.741 24/12/17,01:42:49,15,08,1, 11.9,1,1, -3.068, 10437.954, 435.003, 52800.789 24/12/17,01:42:49,16,08,1, 11.9,1,1, -3.068, 10437.960, 434.986, 52800.731 24/12/17,01:42:49,17,08,1, 11.9,1,1, -3.068, 10437.965, 434.957, 52800.666 24/12/17,01:42:49,18,08,1, 11.9,1,1, -3.068, 10437.971, 434.970, 52800.708 24/12/17,01:42:49,19,08,1, 11.9,1,1, -3.068, 10437.954, 435.015, 52800.679 24/12/17,01:42:50,00,08,1, 12.0,1,1, -3.068, 10437.948, 435.015, 52800.679 24/12/17,01:42:50,01,08,1, 12.0,1,1, -3.068, 10437.967, 435.058, 52800.681 24/12/17,01:42:50,02,08,1, 12.0,1,1, -3.068, 10437.925, 435.025, 52800.667 24/12/17,01:42:50,03,08,1, 12.0,1,1, -3.068, 10437.907, 434.972, 52800.581 24/12/17,01:42:50,04,08,1, 12.0,1,1, -3.068, 10437.955, 434.980, 52800.620 24/12/17,01:42:50,05,08,1, 12.0,1,1, -3.068, 10437.960, 435.008, 52800.693 24/12/17,01:42:50,06,08,1, 12.0,1,1, -3.068, 10437.945, 435.092, 52800.761 24/12/17,01:42:50,07,08,1, 12.0,1,1, -3.068, 10437.969, 435.074, 52800.617 24/12/17,01:42:50,08,08,1, 12.0,1,1, -3.068, 10437.934, 435.034, 52800.667 24/12/17,01:42:50,09,08,1, 12.0,1,1, -3.068, 10437.945, 434.958, 52800.560 24/12/17,01:42:50,10,08,1, 12.0,1,1, -3.068, 10437.950, 435.012, 52800.661 24/12/17,01:42:50,11,08,1, 12.0,1,1, -3.068, 10437.950, 435.052, 52800.677 24/12/17,01:42:50,12,08,1, 12.0,1,1, -3.068, 10437.957, 435.104, 52800.785 24/12/17,01:42:50,13,08,1, 12.0,1,1, -3.068, 10437.950, 435.072, 52800.667 24/12/17,01:42:50,14,08,1, 12.0,1,1, -3.068, 10437.938, 435.075, 52800.752 24/12/17,01:42:50,15,08,1, 12.0,1,1, -3.068, 10437.928, 434.995, 52800.714 24/12/17,01:42:50,16,08,1, 12.0,1,1, -3.068, 10437.938, 435.010, 52800.620 24/12/17,01:42:50,17,08,1, 12.0,1,1, -3.068, 10437.957, 435.058, 52800.689 24/12/17,01:42:50,18,08,1, 12.0,1,1, -3.068, 10437.932, 435.109, 52800.688 24/12/17,01:42:50,19,08,1, 12.0,1,1, -3.068, 10437.953, 435.079, 52800.702 24/12/17,01:42:51,00,07,1, 11.9,1,1, -3.068, 10437.948, 435.079, 52800.702 24/12/17,01:42:51,01,07,1, 11.9,1,1, -3.068, 10437.936, 435.026, 52800.730 24/12/17,01:42:51,02,07,1, 11.9,1,1, -3.068, 10437.931, 435.019, 52800.626 24/12/17,01:42:51,03,07,1, 11.9,1,1, -3.068, 10437.931, 435.053, 52800.691 24/12/17,01:42:51,04,07,1, 11.9,1,1, -3.068, 10437.915, 435.092, 52800.634 24/12/17,01:42:51,05,07,1, 11.9,1,1, -3.068, 10437.930, 435.102, 52800.759 24/12/17,01:42:51,06,07,1, 11.9,1,1, -3.068, 10437.947, 435.044, 52800.632 24/12/17,01:42:51,07,07,1, 11.9,1,1, -3.068, 10437.944, 435.038, 52800.682 24/12/17,01:42:51,08,07,1, 11.9,1,1, -3.068, 10437.910, 435.012, 52800.606 24/12/17,01:42:51,09,07,1, 11.9,1,1, -3.068, 10437.929, 435.070, 52800.736 24/12/17,01:42:51,10,07,1, 11.9,1,1, -3.068, 10437.930, 435.084, 52800.729 24/12/17,01:42:51,11,07,1, 11.9,1,1, -3.068, 10437.930, 435.087, 52800.719 24/12/17,01:42:51,12,07,1, 11.9,1,1, -3.068, 10437.936, 435.077, 52800.702 24/12/17,01:42:51,13,07,1, 11.9,1,1, -3.068, 10437.897, 435.020, 52800.601 24/12/17,01:42:51,14,07,1, 11.9,1,1, -3.068, 10437.923, 435.025, 52800.677 24/12/17,01:42:51,15,07,1, 11.9,1,1, -3.068, 10437.926, 435.058, 52800.665 24/12/17,01:42:51,16,07,1, 11.9,1,1, -3.068, 10437.944, 435.098, 52800.683 24/12/17,01:42:51,17,07,1, 11.9,1,1, -3.068, 10437.922, 435.105, 52800.675 24/12/17,01:42:51,18,07,1, 11.9,1,1, -3.068, 10437.910, 435.055, 52800.630 24/12/17,01:42:51,19,07,1, 11.9,1,1, -3.068, 10437.893, 435.043, 52800.669 24/12/17,01:42:52,00,07,1, 11.9,1,1, -3.069, 10437.889, 435.043, 52800.669 24/12/17,01:42:52,01,07,1, 11.9,1,1, -3.069, 10437.933, 435.055, 52800.705 24/12/17,01:42:52,02,07,1, 11.9,1,1, -3.069, 10437.948, 435.106, 52800.714 24/12/17,01:42:52,03,07,1, 11.9,1,1, -3.069, 10437.945, 435.089, 52800.675 24/12/17,01:42:52,04,07,1, 11.9,1,1, -3.069, 10437.930, 435.046, 52800.687 24/12/17,01:42:52,05,07,1, 11.9,1,1, -3.069, 10437.913, 434.987, 52800.630 24/12/17,01:42:52,06,07,1, 11.9,1,1, -3.069, 10437.920, 434.999, 52800.649 24/12/17,01:42:52,07,07,1, 11.9,1,1, -3.069, 10437.967, 435.080, 52800.692 24/12/17,01:42:52,08,07,1, 11.9,1,1, -3.069, 10437.943, 435.124, 52800.720 24/12/17,01:42:52,09,07,1, 11.9,1,1, -3.069, 10437.948, 435.107, 52800.701 24/12/17,01:42:52,10,07,1, 11.9,1,1, -3.069, 10437.948, 435.041, 52800.634 24/12/17,01:42:52,11,07,1, 11.9,1,1, -3.069, 10437.951, 435.020, 52800.634 24/12/17,01:42:52,12,07,1, 11.9,1,1, -3.069, 10437.960, 435.023, 52800.663 24/12/17,01:42:52,13,07,1, 11.9,1,1, -3.069, 10437.978, 435.068, 52800.681 24/12/17,01:42:52,14,07,1, 11.9,1,1, -3.069, 10437.988, 435.076, 52800.741 24/12/17,01:42:52,15,07,1, 11.9,1,1, -3.069, 10437.965, 435.094, 52800.734 24/12/17,01:42:52,16,07,1, 11.9,1,1, -3.069, 10437.962, 435.054, 52800.663 24/12/17,01:42:52,17,07,1, 11.9,1,1, -3.069, 10437.962, 435.028, 52800.643 24/12/17,01:42:52,18,07,1, 11.9,1,1, -3.069, 10437.973, 434.998, 52800.613 24/12/17,01:42:52,19,07,1, 11.9,1,1, -3.069, 10438.015, 435.032, 52800.699 24/12/17,01:42:53,00,08,1, 12.0,1,1, -3.065, 10438.014, 435.032, 52800.699 24/12/17,01:42:53,01,08,1, 12.0,1,1, -3.065, 10438.022, 435.109, 52800.736 24/12/17,01:42:53,02,08,1, 12.0,1,1, -3.065, 10438.014, 435.051, 52800.665 24/12/17,01:42:53,03,08,1, 12.0,1,1, -3.065, 10438.014, 435.010, 52800.609 24/12/17,01:42:53,04,08,1, 12.0,1,1, -3.065, 10437.989, 435.001, 52800.883 24/12/17,01:42:53,05,08,1, 12.0,1,1, -3.065, 10437.992, 435.049, 52800.669 24/12/17,01:42:53,06,08,1, 12.0,1,1, -3.065, 10438.034, 435.093, 52800.800 24/12/17,01:42:53,07,08,1, 12.0,1,1, -3.065, 10438.040, 435.107, 52800.802 24/12/17,01:42:53,08,08,1, 12.0,1,1, -3.065, 10438.011, 435.079, 52800.788 24/12/17,01:42:53,09,08,1, 12.0,1,1, -3.065, 10438.020, 435.008, 52800.697 24/12/17,01:42:53,10,08,1, 12.0,1,1, -3.065, 10438.029, 434.992, 52800.670 24/12/17,01:42:53,11,08,1, 12.0,1,1, -3.065, 10438.048, 435.038, 52800.770 24/12/17,01:42:53,12,08,1, 12.0,1,1, -3.065, 10438.080, 435.091, 52800.748 24/12/17,01:42:53,13,08,1, 12.0,1,1, -3.065, 10438.072, 435.098, 52800.795 24/12/17,01:42:53,14,08,1, 12.0,1,1, -3.065, 10438.065, 435.076, 52800.736 24/12/17,01:42:53,15,08,1, 12.0,1,1, -3.065, 10438.051, 435.032, 52800.739 24/12/17,01:42:53,16,08,1, 12.0,1,1, -3.065, 10438.048, 435.028, 52800.705 24/12/17,01:42:53,17,08,1, 12.0,1,1, -3.065, 10438.074, 435.021, 52800.672 24/12/17,01:42:53,18,08,1, 12.0,1,1, -3.065, 10438.075, 435.080, 52800.861 24/12/17,01:42:53,19,08,1, 12.0,1,1, -3.065, 10438.113, 435.107, 52800.768 24/12/17,01:42:54,00,07,1, 11.9,1,1, -3.063, 10438.106, 435.107, 52800.768 24/12/17,01:42:54,01,07,1, 11.9,1,1, -3.063, 10438.104, 435.067, 52800.714 24/12/17,01:42:54,02,07,1, 11.9,1,1, -3.063, 10438.088, 435.040, 52800.703 24/12/17,01:42:54,03,07,1, 11.9,1,1, -3.063, 10438.121, 435.022, 52800.769 24/12/17,01:42:54,04,07,1, 11.9,1,1, -3.063, 10438.122, 435.064, 52800.849 24/12/17,01:42:54,05,07,1, 11.9,1,1, -3.063, 10438.144, 435.116, 52800.774 24/12/17,01:42:54,06,07,1, 11.9,1,1, -3.063, 10438.126, 435.119, 52800.842 24/12/17,01:42:54,07,07,1, 11.9,1,1, -3.063, 10438.140, 435.067, 52800.804 24/12/17,01:42:54,08,07,1, 11.9,1,1, -3.063, 10438.140, 435.022, 52800.755 24/12/17,01:42:54,09,07,1, 11.9,1,1, -3.063, 10438.144, 435.040, 52800.790 24/12/17,01:42:54,10,07,1, 11.9,1,1, -3.063, 10438.156, 435.077, 52800.819 24/12/17,01:42:54,11,07,1, 11.9,1,1, -3.063, 10438.165, 435.121, 52800.867 24/12/17,01:42:54,12,07,1, 11.9,1,1, -3.063, 10438.176, 435.112, 52800.815 24/12/17,01:42:54,13,07,1, 11.9,1,1, -3.063, 10438.164, 435.045, 52800.772 24/12/17,01:42:54,14,07,1, 11.9,1,1, -3.063, 10438.134, 435.051, 52800.793 24/12/17,01:42:54,15,07,1, 11.9,1,1, -3.063, 10438.152, 435.037, 52800.789 24/12/17,01:42:54,16,07,1, 11.9,1,1, -3.063, 10438.174, 435.077, 52800.829 24/12/17,01:42:54,17,07,1, 11.9,1,1, -3.063, 10438.203, 435.107, 52800.846 24/12/17,01:42:54,18,07,1, 11.9,1,1, -3.063, 10438.191, 435.126, 52800.869 24/12/17,01:42:54,19,07,1, 11.9,1,1, -3.063, 10438.172, 435.058, 52800.817 24/12/17,01:42:55,00,08,1, 11.9,1,1, -3.068, 10438.164, 435.058, 52800.817 24/12/17,01:42:55,01,08,1, 11.9,1,1, -3.068, 10438.179, 435.024, 52800.842 24/12/17,01:42:55,02,08,1, 11.9,1,1, -3.068, 10438.201, 435.050, 52800.883 24/12/17,01:42:55,03,08,1, 11.9,1,1, -3.068, 10438.227, 435.082, 52800.890 24/12/17,01:42:55,04,08,1, 11.9,1,1, -3.068, 10438.246, 435.111, 52800.830 24/12/17,01:42:55,05,08,1, 11.9,1,1, -3.068, 10438.201, 435.062, 52800.816 24/12/17,01:42:55,06,08,1, 11.9,1,1, -3.068, 10438.201, 435.019, 52800.850 24/12/17,01:42:55,07,08,1, 11.9,1,1, -3.068, 10438.201, 435.019, 52800.864 24/12/17,01:42:55,08,08,1, 11.9,1,1, -3.068, 10438.245, 435.051, 52800.880 24/12/17,01:42:55,09,08,1, 11.9,1,1, -3.068, 10438.244, 435.084, 52800.894 24/12/17,01:42:55,10,08,1, 11.9,1,1, -3.068, 10438.278, 435.145, 52800.920 24/12/17,01:42:55,11,08,1, 11.9,1,1, -3.068, 10438.254, 435.083, 52800.908 24/12/17,01:42:55,12,08,1, 11.9,1,1, -3.068, 10438.237, 435.054, 52800.874 24/12/17,01:42:55,13,08,1, 11.9,1,1, -3.068, 10438.252, 435.005, 52800.852 24/12/17,01:42:55,14,08,1, 11.9,1,1, -3.068, 10438.258, 435.042, 52800.908 24/12/17,01:42:55,15,08,1, 11.9,1,1, -3.068, 10438.305, 435.091, 52800.995 24/12/17,01:42:55,16,08,1, 11.9,1,1, -3.068, 10438.280, 435.133, 52801.021 24/12/17,01:42:55,17,08,1, 11.9,1,1, -3.068, 10438.299, 435.081, 52800.917 24/12/17,01:42:55,18,08,1, 11.9,1,1, -3.068, 10438.270, 435.023, 52800.972 24/12/17,01:42:55,19,08,1, 11.9,1,1, -3.068, 10438.270, 435.007, 52800.836 24/12/17,01:42:56,00,08,1, 11.9,1,1, -3.067, 10438.265, 435.007, 52800.836 24/12/17,01:42:56,01,08,1, 11.9,1,1, -3.067, 10438.301, 435.091, 52800.925 24/12/17,01:42:56,02,08,1, 11.9,1,1, -3.067, 10438.289, 435.100, 52800.992 24/12/17,01:42:56,03,08,1, 11.9,1,1, -3.067, 10438.309, 435.100, 52801.042 24/12/17,01:42:56,04,08,1, 11.9,1,1, -3.067, 10438.288, 435.037, 52801.032 24/12/17,01:42:56,05,08,1, 11.9,1,1, -3.067, 10438.285, 435.010, 52800.940 24/12/17,01:42:56,06,08,1, 11.9,1,1, -3.067, 10438.290, 435.016, 52800.957 24/12/17,01:42:56,07,08,1, 11.9,1,1, -3.067, 10438.310, 435.075, 52801.028 24/12/17,01:42:56,08,08,1, 11.9,1,1, -3.067, 10438.321, 435.077, 52801.027 24/12/17,01:42:56,09,08,1, 11.9,1,1, -3.067, 10438.333, 435.089, 52800.964 24/12/17,01:42:56,10,08,1, 11.9,1,1, -3.067, 10438.318, 435.035, 52800.923 24/12/17,01:42:56,11,08,1, 11.9,1,1, -3.067, 10438.306, 435.018, 52800.953 24/12/17,01:42:56,12,08,1, 11.9,1,1, -3.067, 10438.323, 435.003, 52800.922 24/12/17,01:42:56,13,08,1, 11.9,1,1, -3.067, 10438.348, 435.029, 52801.026 24/12/17,01:42:56,14,08,1, 11.9,1,1, -3.067, 10438.356, 435.083, 52800.969 24/12/17,01:42:56,15,08,1, 11.9,1,1, -3.067, 10438.366, 435.084, 52801.014 24/12/17,01:42:56,16,08,1, 11.9,1,1, -3.067, 10438.341, 435.047, 52800.979 24/12/17,01:42:56,17,08,1, 11.9,1,1, -3.067, 10438.304, 435.008, 52801.038 24/12/17,01:42:56,18,08,1, 11.9,1,1, -3.067, 10438.332, 435.023, 52801.040 24/12/17,01:42:56,19,08,1, 11.9,1,1, -3.067, 10438.334, 435.048, 52800.952 24/12/17,01:42:57,00,08,1, 11.9,1,1, -3.066, 10438.331, 435.048, 52800.952 24/12/17,01:42:57,01,08,1, 11.9,1,1, -3.066, 10438.345, 435.079, 52801.048 24/12/17,01:42:57,02,08,1, 11.9,1,1, -3.066, 10438.361, 435.054, 52801.074 24/12/17,01:42:57,03,08,1, 11.9,1,1, -3.066, 10438.373, 435.073, 52801.083 24/12/17,01:42:57,04,08,1, 11.9,1,1, -3.066, 10438.358, 435.044, 52801.085 24/12/17,01:42:57,05,08,1, 11.9,1,1, -3.066, 10438.340, 435.060, 52801.097 24/12/17,01:42:57,06,08,1, 11.9,1,1, -3.066, 10438.335, 435.052, 52801.090 24/12/17,01:42:57,07,08,1, 11.9,1,1, -3.066, 10438.321, 435.045, 52801.144 24/12/17,01:42:57,08,08,1, 11.9,1,1, -3.066, 10438.347, 435.054, 52801.129 24/12/17,01:42:57,09,08,1, 11.9,1,1, -3.066, 10438.339, 435.053, 52801.112 24/12/17,01:42:57,10,08,1, 11.9,1,1, -3.066, 10438.319, 435.053, 52801.132 24/12/17,01:42:57,11,08,1, 11.9,1,1, -3.066, 10438.340, 435.053, 52801.123 24/12/17,01:42:57,12,08,1, 11.9,1,1, -3.066, 10438.329, 435.051, 52801.123 24/12/17,01:42:57,13,08,1, 11.9,1,1, -3.066, 10438.332, 435.040, 52801.134 24/12/17,01:42:57,14,08,1, 11.9,1,1, -3.066, 10438.315, 435.046, 52801.147 24/12/17,01:42:57,15,08,1, 11.9,1,1, -3.066, 10438.307, 435.065, 52801.127 24/12/17,01:42:57,16,08,1, 11.9,1,1, -3.066, 10438.306, 435.033, 52801.112 24/12/17,01:42:57,17,08,1, 11.9,1,1, -3.066, 10438.322, 435.067, 52801.159 24/12/17,01:42:57,18,08,1, 11.9,1,1, -3.066, 10438.298, 435.040, 52801.171 24/12/17,01:42:57,19,08,1, 11.9,1,1, -3.066, 10438.303, 435.028, 52801.183 24/12/17,01:42:58,00,08,1, 11.9,1,1, -3.068, 10438.298, 435.028, 52801.183 24/12/17,01:42:58,01,08,1, 11.9,1,1, -3.068, 10438.319, 435.037, 52801.158 24/12/17,01:42:58,02,08,1, 11.9,1,1, -3.068, 10438.289, 435.058, 52801.160 24/12/17,01:42:58,03,08,1, 11.9,1,1, -3.068, 10438.262, 435.033, 52801.178 24/12/17,01:42:58,04,08,1, 11.9,1,1, -3.068, 10438.274, 435.038, 52801.215 24/12/17,01:42:58,05,08,1, 11.9,1,1, -3.068, 10438.267, 435.068, 52801.213 24/12/17,01:42:58,06,08,1, 11.9,1,1, -3.068, 10438.258, 435.028, 52801.242 24/12/17,01:42:58,07,08,1, 11.9,1,1, -3.068, 10438.225, 435.054, 52801.234 24/12/17,01:42:58,08,08,1, 11.9,1,1, -3.068, 10438.229, 435.063, 52801.205 24/12/17,01:42:58,09,08,1, 11.9,1,1, -3.068, 10438.225, 435.072, 52801.194 24/12/17,01:42:58,10,08,1, 11.9,1,1, -3.068, 10438.217, 435.061, 52801.150 24/12/17,01:42:58,11,08,1, 11.9,1,1, -3.068, 10438.199, 435.063, 52801.269 24/12/17,01:42:58,12,08,1, 11.9,1,1, -3.068, 10438.199, 435.075, 52801.199 24/12/17,01:42:58,13,08,1, 11.9,1,1, -3.068, 10438.190, 435.080, 52801.255 24/12/17,01:42:58,14,08,1, 11.9,1,1, -3.068, 10438.190, 435.041, 52801.304 24/12/17,01:42:58,15,08,1, 11.9,1,1, -3.068, 10438.149, 435.070, 52801.304 24/12/17,01:42:58,16,08,1, 11.9,1,1, -3.068, 10438.156, 435.079, 52801.215 24/12/17,01:42:58,17,08,1, 11.9,1,1, -3.068, 10438.134, 435.102, 52801.281 24/12/17,01:42:58,18,08,1, 11.9,1,1, -3.068, 10438.122, 435.080, 52801.280 24/12/17,01:42:58,19,08,1, 11.9,1,1, -3.068, 10438.104, 435.090, 52801.231 24/12/17,01:42:59,00,06,1, 11.9,1,1, -3.068, 10438.098, 435.090, 52801.231 24/12/17,01:42:59,01,06,1, 11.9,1,1, -3.068, 10438.071, 435.089, 52801.229 24/12/17,01:42:59,02,06,1, 11.9,1,1, -3.068, 10438.077, 435.114, 52801.260 24/12/17,01:42:59,03,06,1, 11.9,1,1, -3.068, 10438.041, 435.096, 52801.248 24/12/17,01:42:59,04,06,1, 11.9,1,1, -3.068, 10438.060, 435.120, 52801.317 24/12/17,01:42:59,05,06,1, 11.9,1,1, -3.068, 10438.014, 435.113, 52801.350 24/12/17,01:42:59,06,06,1, 11.9,1,1, -3.068, 10438.008, 435.111, 52801.295 24/12/17,01:42:59,07,06,1, 11.9,1,1, -3.068, 10437.994, 435.124, 52801.284 24/12/17,01:42:59,08,06,1, 11.9,1,1, -3.068, 10437.983, 435.126, 52801.289 24/12/17,01:42:59,09,06,1, 11.9,1,1, -3.068, 10437.962, 435.131, 52801.272 24/12/17,01:42:59,10,06,1, 11.9,1,1, -3.068, 10437.976, 435.114, 52801.285 24/12/17,01:42:59,11,06,1, 11.9,1,1, -3.068, 10437.948, 435.128, 52801.354 24/12/17,01:42:59,12,06,1, 11.9,1,1, -3.068, 10437.930, 435.139, 52801.332 24/12/17,01:42:59,13,06,1, 11.9,1,1, -3.068, 10437.921, 435.129, 52801.290 24/12/17,01:42:59,14,06,1, 11.9,1,1, -3.068, 10437.887, 435.133, 52801.318 24/12/17,01:42:59,15,06,1, 11.9,1,1, -3.068, 10437.861, 435.155, 52801.322 24/12/17,01:42:59,16,06,1, 11.9,1,1, -3.068, 10437.854, 435.162, 52801.334 24/12/17,01:42:59,17,06,1, 11.9,1,1, -3.068, 10437.833, 435.164, 52801.350 24/12/17,01:42:59,18,06,1, 11.9,1,1, -3.068, 10437.793, 435.163, 52801.320 24/12/17,01:42:59,19,06,1, 11.9,1,1, -3.068, 10437.768, 435.195, 52801.289 24/12/17,01:43:00,00,06,1, 11.9,1,1, -3.065, 10437.764, 435.195, 52801.289 24/12/17,01:43:00,01,06,1, 11.9,1,1, -3.065, 10437.714, 435.189, 52801.390 24/12/17,01:43:00,02,06,1, 11.9,1,1, -3.065, 10437.733, 435.197, 52801.384 24/12/17,01:43:00,03,06,1, 11.9,1,1, -3.065, 10437.719, 435.200, 52801.310 24/12/17,01:43:00,04,06,1, 11.9,1,1, -3.065, 10437.675, 435.213, 52801.365 24/12/17,01:43:00,05,06,1, 11.9,1,1, -3.065, 10437.666, 435.214, 52801.292 24/12/17,01:43:00,06,06,1, 11.9,1,1, -3.065, 10437.688, 435.210, 52801.291 24/12/17,01:43:00,07,06,1, 11.9,1,1, -3.065, 10437.653, 435.211, 52801.298 24/12/17,01:43:00,08,06,1, 11.9,1,1, -3.065, 10437.607, 435.233, 52801.441 24/12/17,01:43:00,09,06,1, 11.9,1,1, -3.065, 10437.637, 435.213, 52801.416 24/12/17,01:43:00,10,06,1, 11.9,1,1, -3.065, 10437.601, 435.221, 52801.293 24/12/17,01:43:00,11,06,1, 11.9,1,1, -3.065, 10437.557, 435.235, 52801.293 24/12/17,01:43:00,12,06,1, 11.9,1,1, -3.065, 10437.562, 435.231, 52801.289 24/12/17,01:43:00,13,06,1, 11.9,1,1, -3.065, 10437.539, 435.216, 52801.303 24/12/17,01:43:00,14,06,1, 11.9,1,1, -3.065, 10437.555, 435.222, 52801.316 24/12/17,01:43:00,15,06,1, 11.9,1,1, -3.065, 10437.510, 435.230, 52801.382 24/12/17,01:43:00,16,06,1, 11.9,1,1, -3.065, 10437.492, 435.245, 52801.326 24/12/17,01:43:00,17,06,1, 11.9,1,1, -3.065, 10437.471, 435.230, 52801.431 24/12/17,01:43:00,18,06,1, 11.9,1,1, -3.065, 10437.449, 435.246, 52801.333 24/12/17,01:43:00,19,06,1, 11.9,1,1, -3.065, 10437.478, 435.261, 52801.414 24/12/17,01:43:01,00,06,1, 11.9,1,1, -3.069, 10437.472, 435.261, 52801.414 24/12/17,01:43:01,01,06,1, 11.9,1,1, -3.069, 10437.418, 435.248, 52801.377 24/12/17,01:43:01,02,06,1, 11.9,1,1, -3.069, 10437.375, 435.240, 52801.425 24/12/17,01:43:01,03,06,1, 11.9,1,1, -3.069, 10437.350, 435.249, 52801.393 24/12/17,01:43:01,04,06,1, 11.9,1,1, -3.069, 10437.351, 435.263, 52801.316 24/12/17,01:43:01,05,06,1, 11.9,1,1, -3.069, 10437.352, 435.259, 52801.344 24/12/17,01:43:01,06,06,1, 11.9,1,1, -3.069, 10437.326, 435.264, 52801.309 24/12/17,01:43:01,07,06,1, 11.9,1,1, -3.069, 10437.320, 435.264, 52801.354 24/12/17,01:43:01,08,06,1, 11.9,1,1, -3.069, 10437.273, 435.268, 52801.366 24/12/17,01:43:01,09,06,1, 11.9,1,1, -3.069, 10437.265, 435.268, 52801.357 24/12/17,01:43:01,10,06,1, 11.9,1,1, -3.069, 10437.244, 435.251, 52801.361 24/12/17,01:43:01,11,06,1, 11.9,1,1, -3.069, 10437.246, 435.279, 52801.385 24/12/17,01:43:01,12,06,1, 11.9,1,1, -3.069, 10437.226, 435.280, 52801.329 24/12/17,01:43:01,13,06,1, 11.9,1,1, -3.069, 10437.207, 435.263, 52801.358 24/12/17,01:43:01,14,06,1, 11.9,1,1, -3.069, 10437.182, 435.275, 52801.363 24/12/17,01:43:01,15,06,1, 11.9,1,1, -3.069, 10437.168, 435.263, 52801.329 24/12/17,01:43:01,16,06,1, 11.9,1,1, -3.069, 10437.149, 435.272, 52801.376 24/12/17,01:43:01,17,06,1, 11.9,1,1, -3.069, 10437.155, 435.251, 52801.385 24/12/17,01:43:01,18,06,1, 11.9,1,1, -3.069, 10437.125, 435.256, 52801.383 24/12/17,01:43:01,19,06,1, 11.9,1,1, -3.069, 10437.107, 435.256, 52801.356 24/12/17,01:43:02,00,06,1, 12.0,1,1, -3.070, 10437.105, 435.256, 52801.356 24/12/17,01:43:02,01,06,1, 12.0,1,1, -3.070, 10437.095, 435.273, 52801.415 24/12/17,01:43:02,02,06,1, 12.0,1,1, -3.070, 10437.077, 435.264, 52801.371 24/12/17,01:43:02,03,06,1, 12.0,1,1, -3.070, 10437.056, 435.262, 52801.405 24/12/17,01:43:02,04,06,1, 12.0,1,1, -3.070, 10437.023, 435.253, 52801.408 24/12/17,01:43:02,05,06,1, 12.0,1,1, -3.070, 10437.018, 435.244, 52801.422 24/12/17,01:43:02,06,06,1, 12.0,1,1, -3.070, 10436.989, 435.251, 52801.403 24/12/17,01:43:02,07,06,1, 12.0,1,1, -3.070, 10437.010, 435.251, 52801.387 24/12/17,01:43:02,08,06,1, 12.0,1,1, -3.070, 10436.995, 435.244, 52801.419 24/12/17,01:43:02,09,06,1, 12.0,1,1, -3.070, 10437.002, 435.251, 52801.384 24/12/17,01:43:02,10,06,1, 12.0,1,1, -3.070, 10436.960, 435.245, 52801.406 24/12/17,01:43:02,11,06,1, 12.0,1,1, -3.070, 10436.958, 435.255, 52801.376 24/12/17,01:43:02,12,06,1, 12.0,1,1, -3.070, 10436.940, 435.248, 52801.386 24/12/17,01:43:02,13,06,1, 12.0,1,1, -3.070, 10436.927, 435.240, 52801.383 24/12/17,01:43:02,14,06,1, 12.0,1,1, -3.070, 10436.901, 435.233, 52801.401 24/12/17,01:43:02,15,06,1, 12.0,1,1, -3.070, 10436.879, 435.253, 52801.368 24/12/17,01:43:02,16,06,1, 12.0,1,1, -3.070, 10436.882, 435.257, 52801.409 24/12/17,01:43:02,17,06,1, 12.0,1,1, -3.070, 10436.878, 435.213, 52801.347 24/12/17,01:43:02,18,06,1, 12.0,1,1, -3.070, 10436.869, 435.230, 52801.382 24/12/17,01:43:02,19,06,1, 12.0,1,1, -3.070, 10436.839, 435.220, 52801.372 24/12/17,01:43:03,00,07,1, 12.0,1,1, -3.068, 10436.838, 435.220, 52801.372 24/12/17,01:43:03,01,07,1, 12.0,1,1, -3.068, 10436.804, 435.218, 52801.445 24/12/17,01:43:03,02,07,1, 12.0,1,1, -3.068, 10436.801, 435.230, 52801.440 24/12/17,01:43:03,03,07,1, 12.0,1,1, -3.068, 10436.789, 435.206, 52801.418 24/12/17,01:43:03,04,07,1, 12.0,1,1, -3.068, 10436.794, 435.185, 52801.342 24/12/17,01:43:03,05,07,1, 12.0,1,1, -3.068, 10436.758, 435.181, 52801.407 24/12/17,01:43:03,06,07,1, 12.0,1,1, -3.068, 10436.727, 435.189, 52801.381 24/12/17,01:43:03,07,07,1, 12.0,1,1, -3.068, 10436.771, 435.194, 52801.363 24/12/17,01:43:03,08,07,1, 12.0,1,1, -3.068, 10436.749, 435.176, 52801.358 24/12/17,01:43:03,09,07,1, 12.0,1,1, -3.068, 10436.714, 435.164, 52801.360 24/12/17,01:43:03,10,07,1, 12.0,1,1, -3.068, 10436.764, 435.166, 52801.317 24/12/17,01:43:03,11,07,1, 12.0,1,1, -3.068, 10436.754, 435.143, 52801.417 24/12/17,01:43:03,12,07,1, 12.0,1,1, -3.068, 10436.742, 435.139, 52801.373 24/12/17,01:43:03,13,07,1, 12.0,1,1, -3.068, 10436.716, 435.110, 52801.391 24/12/17,01:43:03,14,07,1, 12.0,1,1, -3.068, 10436.691, 435.129, 52801.478 24/12/17,01:43:03,15,07,1, 12.0,1,1, -3.068, 10436.689, 435.108, 52801.469 24/12/17,01:43:03,16,07,1, 12.0,1,1, -3.068, 10436.669, 435.098, 52801.376 24/12/17,01:43:03,17,07,1, 12.0,1,1, -3.068, 10436.672, 435.110, 52801.473 24/12/17,01:43:03,18,07,1, 12.0,1,1, -3.068, 10436.651, 435.134, 52801.492 24/12/17,01:43:03,19,07,1, 12.0,1,1, -3.068, 10436.669, 435.090, 52801.427 24/12/17,01:43:04,00,07,1, 11.9,1,1, -3.067, 10436.662, 435.090, 52801.427 24/12/17,01:43:04,01,07,1, 11.9,1,1, -3.067, 10436.649, 435.083, 52801.464 24/12/17,01:43:04,02,07,1, 11.9,1,1, -3.067, 10436.643, 435.058, 52801.477 24/12/17,01:43:04,03,07,1, 11.9,1,1, -3.067, 10436.663, 435.060, 52801.409 24/12/17,01:43:04,04,07,1, 11.9,1,1, -3.067, 10436.644, 435.049, 52801.531 24/12/17,01:43:04,05,07,1, 11.9,1,1, -3.067, 10436.619, 435.031, 52801.456 24/12/17,01:43:04,06,07,1, 11.9,1,1, -3.067, 10436.617, 435.036, 52801.451 24/12/17,01:43:04,07,07,1, 11.9,1,1, -3.067, 10436.629, 435.043, 52801.504 24/12/17,01:43:04,08,07,1, 11.9,1,1, -3.067, 10436.612, 435.049, 52801.520 24/12/17,01:43:04,09,07,1, 11.9,1,1, -3.067, 10436.609, 435.016, 52801.340 24/12/17,01:43:04,10,07,1, 11.9,1,1, -3.067, 10436.614, 435.000, 52801.395 24/12/17,01:43:04,11,07,1, 11.9,1,1, -3.067, 10436.617, 435.005, 52801.476 24/12/17,01:43:04,12,07,1, 11.9,1,1, -3.067, 10436.610, 434.980, 52801.426 24/12/17,01:43:04,13,07,1, 11.9,1,1, -3.067, 10436.607, 435.002, 52801.479 24/12/17,01:43:04,14,07,1, 11.9,1,1, -3.067, 10436.594, 434.986, 52801.396 24/12/17,01:43:04,15,07,1, 11.9,1,1, -3.067, 10436.622, 434.966, 52801.481 24/12/17,01:43:04,16,07,1, 11.9,1,1, -3.067, 10436.595, 434.989, 52801.396 24/12/17,01:43:04,17,07,1, 11.9,1,1, -3.067, 10436.633, 434.963, 52801.421 24/12/17,01:43:04,18,07,1, 11.9,1,1, -3.067, 10436.591, 434.970, 52801.525 24/12/17,01:43:04,19,07,1, 11.9,1,1, -3.067, 10436.623, 434.954, 52801.526 24/12/17,01:43:05,00,08,1, 11.9,1,1, -3.067, 10436.621, 434.954, 52801.526 24/12/17,01:43:05,01,08,1, 11.9,1,1, -3.067, 10436.604, 434.925, 52801.417 24/12/17,01:43:05,02,08,1, 11.9,1,1, -3.067, 10436.609, 434.930, 52801.378 24/12/17,01:43:05,03,08,1, 11.9,1,1, -3.067, 10436.589, 434.929, 52801.384 24/12/17,01:43:05,04,08,1, 11.9,1,1, -3.067, 10436.607, 434.906, 52801.536 24/12/17,01:43:05,05,08,1, 11.9,1,1, -3.067, 10436.606, 434.907, 52801.518 24/12/17,01:43:05,06,08,1, 11.9,1,1, -3.067, 10436.598, 434.890, 52801.435 24/12/17,01:43:05,07,08,1, 11.9,1,1, -3.067, 10436.598, 434.891, 52801.466 24/12/17,01:43:05,08,08,1, 11.9,1,1, -3.067, 10436.612, 434.865, 52801.428 24/12/17,01:43:05,09,08,1, 11.9,1,1, -3.067, 10436.584, 434.871, 52801.470 24/12/17,01:43:05,10,08,1, 11.9,1,1, -3.067, 10436.601, 434.857, 52801.442 24/12/17,01:43:05,11,08,1, 11.9,1,1, -3.067, 10436.580, 434.844, 52801.476 24/12/17,01:43:05,12,08,1, 11.9,1,1, -3.067, 10436.618, 434.861, 52801.474 24/12/17,01:43:05,13,08,1, 11.9,1,1, -3.067, 10436.605, 434.860, 52801.508 24/12/17,01:43:05,14,08,1, 11.9,1,1, -3.067, 10436.608, 434.846, 52801.493 24/12/17,01:43:05,15,08,1, 11.9,1,1, -3.067, 10436.606, 434.850, 52801.482 24/12/17,01:43:05,16,08,1, 11.9,1,1, -3.067, 10436.606, 434.844, 52801.480 24/12/17,01:43:05,17,08,1, 11.9,1,1, -3.067, 10436.614, 434.834, 52801.475 24/12/17,01:43:05,18,08,1, 11.9,1,1, -3.067, 10436.631, 434.824, 52801.341 24/12/17,01:43:05,19,08,1, 11.9,1,1, -3.067, 10436.653, 434.815, 52801.491 24/12/17,01:43:06,00,07,1, 11.9,1,1, -3.066, 10436.646, 434.815, 52801.491 24/12/17,01:43:06,01,07,1, 11.9,1,1, -3.066, 10436.634, 434.838, 52801.568 24/12/17,01:43:06,02,07,1, 11.9,1,1, -3.066, 10436.619, 434.813, 52801.515 24/12/17,01:43:06,03,07,1, 11.9,1,1, -3.066, 10436.624, 434.807, 52801.519 24/12/17,01:43:06,04,07,1, 11.9,1,1, -3.066, 10436.623, 434.796, 52801.542 24/12/17,01:43:06,05,07,1, 11.9,1,1, -3.066, 10436.633, 434.775, 52801.545 24/12/17,01:43:06,06,07,1, 11.9,1,1, -3.066, 10436.638, 434.786, 52801.504 24/12/17,01:43:06,07,07,1, 11.9,1,1, -3.066, 10436.615, 434.762, 52801.503 24/12/17,01:43:06,08,07,1, 11.9,1,1, -3.066, 10436.645, 434.771, 52801.558 24/12/17,01:43:06,09,07,1, 11.9,1,1, -3.066, 10436.668, 434.773, 52801.568 24/12/17,01:43:06,10,07,1, 11.9,1,1, -3.066, 10436.664, 434.788, 52801.488 24/12/17,01:43:06,11,07,1, 11.9,1,1, -3.066, 10436.648, 434.746, 52801.576 24/12/17,01:43:06,12,07,1, 11.9,1,1, -3.066, 10436.669, 434.776, 52801.610 24/12/17,01:43:06,13,07,1, 11.9,1,1, -3.066, 10436.671, 434.745, 52801.460 24/12/17,01:43:06,14,07,1, 11.9,1,1, -3.066, 10436.665, 434.762, 52801.525 24/12/17,01:43:06,15,07,1, 11.9,1,1, -3.066, 10436.661, 434.746, 52801.482 24/12/17,01:43:06,16,07,1, 11.9,1,1, -3.066, 10436.697, 434.742, 52801.481 24/12/17,01:43:06,17,07,1, 11.9,1,1, -3.066, 10436.682, 434.751, 52801.596 24/12/17,01:43:06,18,07,1, 11.9,1,1, -3.066, 10436.704, 434.767, 52801.504 24/12/17,01:43:06,19,07,1, 11.9,1,1, -3.066, 10436.708, 434.732, 52801.572 24/12/17,01:43:07,00,07,1, 11.9,1,1, -3.068, 10436.704, 434.732, 52801.572 24/12/17,01:43:07,01,07,1, 11.9,1,1, -3.068, 10436.708, 434.723, 52801.607 24/12/17,01:43:07,02,07,1, 11.9,1,1, -3.068, 10436.688, 434.696, 52801.552 24/12/17,01:43:07,03,07,1, 11.9,1,1, -3.068, 10436.675, 434.709, 52801.545 24/12/17,01:43:07,04,07,1, 11.9,1,1, -3.068, 10436.679, 434.715, 52801.555 24/12/17,01:43:07,05,07,1, 11.9,1,1, -3.068, 10436.690, 434.724, 52801.627 24/12/17,01:43:07,06,07,1, 11.9,1,1, -3.068, 10436.708, 434.712, 52801.556 24/12/17,01:43:07,07,07,1, 11.9,1,1, -3.068, 10436.734, 434.703, 52801.556 24/12/17,01:43:07,08,07,1, 11.9,1,1, -3.068, 10436.733, 434.684, 52801.645 24/12/17,01:43:07,09,07,1, 11.9,1,1, -3.068, 10436.714, 434.677, 52801.639 24/12/17,01:43:07,10,07,1, 11.9,1,1, -3.068, 10436.739, 434.709, 52801.587 24/12/17,01:43:07,11,07,1, 11.9,1,1, -3.068, 10436.746, 434.693, 52801.610 24/12/17,01:43:07,12,07,1, 11.9,1,1, -3.068, 10436.754, 434.683, 52801.627 24/12/17,01:43:07,13,07,1, 11.9,1,1, -3.068, 10436.782, 434.665, 52801.591 24/12/17,01:43:07,14,07,1, 11.9,1,1, -3.068, 10436.790, 434.668, 52801.631 24/12/17,01:43:07,15,07,1, 11.9,1,1, -3.068, 10436.772, 434.669, 52801.665 24/12/17,01:43:07,16,07,1, 11.9,1,1, -3.068, 10436.776, 434.662, 52801.633 24/12/17,01:43:07,17,07,1, 11.9,1,1, -3.068, 10436.798, 434.688, 52801.632 24/12/17,01:43:07,18,07,1, 11.9,1,1, -3.068, 10436.806, 434.641, 52801.624 24/12/17,01:43:07,19,07,1, 11.9,1,1, -3.068, 10436.812, 434.649, 52801.573 24/12/17,01:43:08,00,07,1, 11.8,1,1, -3.066, 10436.804, 434.649, 52801.573 24/12/17,01:43:08,01,07,1, 11.8,1,1, -3.066, 10436.822, 434.624, 52801.572 24/12/17,01:43:08,02,07,1, 11.8,1,1, -3.066, 10436.789, 434.614, 52801.688 24/12/17,01:43:08,03,07,1, 11.8,1,1, -3.066, 10436.796, 434.626, 52801.703 24/12/17,01:43:08,04,07,1, 11.8,1,1, -3.066, 10436.805, 434.605, 52801.689 24/12/17,01:43:08,05,07,1, 11.8,1,1, -3.066, 10436.834, 434.619, 52801.643 24/12/17,01:43:08,06,07,1, 11.8,1,1, -3.066, 10436.844, 434.611, 52801.607 24/12/17,01:43:08,07,07,1, 11.8,1,1, -3.066, 10436.832, 434.597, 52801.660 24/12/17,01:43:08,08,07,1, 11.8,1,1, -3.066, 10436.838, 434.596, 52801.640 24/12/17,01:43:08,09,07,1, 11.8,1,1, -3.066, 10436.847, 434.595, 52801.634 24/12/17,01:43:08,10,07,1, 11.8,1,1, -3.066, 10436.871, 434.572, 52801.683 24/12/17,01:43:08,11,07,1, 11.8,1,1, -3.066, 10436.878, 434.578, 52801.686 24/12/17,01:43:08,12,07,1, 11.8,1,1, -3.066, 10436.879, 434.558, 52801.592 24/12/17,01:43:08,13,07,1, 11.8,1,1, -3.066, 10436.880, 434.546, 52801.587 24/12/17,01:43:08,14,07,1, 11.8,1,1, -3.066, 10436.888, 434.557, 52801.670 24/12/17,01:43:08,15,07,1, 11.8,1,1, -3.066, 10436.876, 434.551, 52801.654 24/12/17,01:43:08,16,07,1, 11.8,1,1, -3.066, 10436.904, 434.542, 52801.599 24/12/17,01:43:08,17,07,1, 11.8,1,1, -3.066, 10436.907, 434.537, 52801.600 24/12/17,01:43:08,18,07,1, 11.8,1,1, -3.066, 10436.915, 434.546, 52801.652 24/12/17,01:43:08,19,07,1, 11.8,1,1, -3.066, 10436.916, 434.542, 52801.645 24/12/17,01:43:09,00,08,1, 11.9,1,1, -3.066, 10436.913, 434.542, 52801.645 24/12/17,01:43:09,01,08,1, 11.9,1,1, -3.066, 10436.911, 434.547, 52801.654 24/12/17,01:43:09,02,08,1, 11.9,1,1, -3.066, 10436.932, 434.530, 52801.654 24/12/17,01:43:09,03,08,1, 11.9,1,1, -3.066, 10436.934, 434.518, 52801.665 24/12/17,01:43:09,04,08,1, 11.9,1,1, -3.066, 10436.956, 434.535, 52801.710 24/12/17,01:43:09,05,08,1, 11.9,1,1, -3.066, 10436.957, 434.539, 52801.672 24/12/17,01:43:09,06,08,1, 11.9,1,1, -3.066, 10436.923, 434.509, 52801.711 24/12/17,01:43:09,07,08,1, 11.9,1,1, -3.066, 10436.973, 434.508, 52801.631 24/12/17,01:43:09,08,08,1, 11.9,1,1, -3.066, 10436.964, 434.487, 52801.628 24/12/17,01:43:09,09,08,1, 11.9,1,1, -3.066, 10436.975, 434.487, 52801.715 24/12/17,01:43:09,10,08,1, 11.9,1,1, -3.066, 10436.974, 434.475, 52801.684 24/12/17,01:43:09,11,08,1, 11.9,1,1, -3.066, 10436.983, 434.485, 52801.695 24/12/17,01:43:09,12,08,1, 11.9,1,1, -3.066, 10436.976, 434.500, 52801.617 24/12/17,01:43:09,13,08,1, 11.9,1,1, -3.066, 10436.989, 434.494, 52801.684 24/12/17,01:43:09,14,08,1, 11.9,1,1, -3.066, 10437.011, 434.479, 52801.671 24/12/17,01:43:09,15,08,1, 11.9,1,1, -3.066, 10436.976, 434.472, 52801.734 24/12/17,01:43:09,16,08,1, 11.9,1,1, -3.066, 10437.016, 434.458, 52801.677 24/12/17,01:43:09,17,08,1, 11.9,1,1, -3.066, 10437.021, 434.472, 52801.762 24/12/17,01:43:09,18,08,1, 11.9,1,1, -3.066, 10437.017, 434.465, 52801.695 24/12/17,01:43:09,19,08,1, 11.9,1,1, -3.066, 10437.001, 434.445, 52801.647 24/12/17,01:43:10,00,08,1, 11.9,1,1, -3.066, 10436.996, 434.445, 52801.647 24/12/17,01:43:10,01,08,1, 11.9,1,1, -3.066, 10437.024, 434.429, 52801.787 24/12/17,01:43:10,02,08,1, 11.9,1,1, -3.066, 10437.017, 434.444, 52801.762 24/12/17,01:43:10,03,08,1, 11.9,1,1, -3.066, 10437.031, 434.432, 52801.664 24/12/17,01:43:10,04,08,1, 11.9,1,1, -3.066, 10437.049, 434.410, 52801.688 24/12/17,01:43:10,05,08,1, 11.9,1,1, -3.066, 10437.024, 434.417, 52801.827 24/12/17,01:43:10,06,08,1, 11.9,1,1, -3.066, 10437.034, 434.449, 52801.840 24/12/17,01:43:10,07,08,1, 11.9,1,1, -3.066, 10437.050, 434.410, 52801.814 24/12/17,01:43:10,08,08,1, 11.9,1,1, -3.066, 10437.058, 434.409, 52801.860 24/12/17,01:43:10,09,08,1, 11.9,1,1, -3.066, 10437.044, 434.421, 52801.810 24/12/17,01:43:10,10,08,1, 11.9,1,1, -3.066, 10437.060, 434.416, 52801.742 24/12/17,01:43:10,11,08,1, 11.9,1,1, -3.066, 10437.073, 434.423, 52801.849 24/12/17,01:43:10,12,08,1, 11.9,1,1, -3.066, 10437.058, 434.423, 52801.839 24/12/17,01:43:10,13,08,1, 11.9,1,1, -3.066, 10437.078, 434.418, 52801.807 24/12/17,01:43:10,14,08,1, 11.9,1,1, -3.066, 10437.073, 434.426, 52801.804 24/12/17,01:43:10,15,08,1, 11.9,1,1, -3.066, 10437.065, 434.445, 52801.772 24/12/17,01:43:10,16,08,1, 11.9,1,1, -3.066, 10437.063, 434.423, 52801.915 24/12/17,01:43:10,17,08,1, 11.9,1,1, -3.066, 10437.070, 434.403, 52801.836 24/12/17,01:43:10,18,08,1, 11.9,1,1, -3.066, 10437.037, 434.433, 52801.910 24/12/17,01:43:10,19,08,1, 11.9,1,1, -3.066, 10437.076, 434.444, 52801.797 24/12/17,01:43:11,00,09,1, 11.9,1,1, -3.067, 10437.071, 434.444, 52801.797 24/12/17,01:43:11,01,09,1, 11.9,1,1, -3.067, 10437.086, 434.429, 52801.899 24/12/17,01:43:11,02,09,1, 11.9,1,1, -3.067, 10437.062, 434.448, 52801.813 24/12/17,01:43:11,03,09,1, 11.9,1,1, -3.067, 10437.067, 434.418, 52801.863 24/12/17,01:43:11,04,09,1, 11.9,1,1, -3.067, 10437.077, 434.456, 52801.886 24/12/17,01:43:11,05,09,1, 11.9,1,1, -3.067, 10437.053, 434.417, 52801.916 24/12/17,01:43:11,06,09,1, 11.9,1,1, -3.067, 10437.060, 434.415, 52801.892 24/12/17,01:43:11,07,09,1, 11.9,1,1, -3.067, 10437.061, 434.427, 52801.932 24/12/17,01:43:11,08,09,1, 11.9,1,1, -3.067, 10437.072, 434.433, 52801.921 24/12/17,01:43:11,09,09,1, 11.9,1,1, -3.067, 10437.050, 434.435, 52801.921 24/12/17,01:43:11,10,09,1, 11.9,1,1, -3.067, 10437.085, 434.430, 52801.956 24/12/17,01:43:11,11,09,1, 11.9,1,1, -3.067, 10437.081, 434.430, 52801.930 24/12/17,01:43:11,12,09,1, 11.9,1,1, -3.067, 10437.083, 434.428, 52801.949 24/12/17,01:43:11,13,09,1, 11.9,1,1, -3.067, 10437.078, 434.444, 52801.934 24/12/17,01:43:11,14,09,1, 11.9,1,1, -3.067, 10437.091, 434.444, 52801.969 24/12/17,01:43:11,15,09,1, 11.9,1,1, -3.067, 10437.075, 434.442, 52801.973 24/12/17,01:43:11,16,09,1, 11.9,1,1, -3.067, 10437.068, 434.438, 52801.970 24/12/17,01:43:11,17,09,1, 11.9,1,1, -3.067, 10437.091, 434.420, 52802.057 24/12/17,01:43:11,18,09,1, 11.9,1,1, -3.067, 10437.075, 434.434, 52801.972 24/12/17,01:43:11,19,09,1, 11.9,1,1, -3.067, 10437.078, 434.446, 52801.993 24/12/17,01:43:12,00,09,1, 11.9,1,1, -3.067, 10437.071, 434.446, 52801.993 24/12/17,01:43:12,01,09,1, 11.9,1,1, -3.067, 10437.084, 434.454, 52801.970 24/12/17,01:43:12,02,09,1, 11.9,1,1, -3.067, 10437.094, 434.434, 52801.995 24/12/17,01:43:12,03,09,1, 11.9,1,1, -3.067, 10437.076, 434.459, 52802.063 24/12/17,01:43:12,04,09,1, 11.9,1,1, -3.067, 10437.083, 434.456, 52801.978 24/12/17,01:43:12,05,09,1, 11.9,1,1, -3.067, 10437.093, 434.457, 52802.111 24/12/17,01:43:12,06,09,1, 11.9,1,1, -3.067, 10437.081, 434.454, 52802.018 24/12/17,01:43:12,07,09,1, 11.9,1,1, -3.067, 10437.089, 434.454, 52802.084 24/12/17,01:43:12,08,09,1, 11.9,1,1, -3.067, 10437.085, 434.481, 52802.084 24/12/17,01:43:12,09,09,1, 11.9,1,1, -3.067, 10437.076, 434.461, 52802.077 24/12/17,01:43:12,10,09,1, 11.9,1,1, -3.067, 10437.103, 434.476, 52802.013 24/12/17,01:43:12,11,09,1, 11.9,1,1, -3.067, 10437.082, 434.467, 52802.087 24/12/17,01:43:12,12,09,1, 11.9,1,1, -3.067, 10437.096, 434.471, 52802.107 24/12/17,01:43:12,13,09,1, 11.9,1,1, -3.067, 10437.078, 434.470, 52802.031 24/12/17,01:43:12,14,09,1, 11.9,1,1, -3.067, 10437.087, 434.475, 52802.051 24/12/17,01:43:12,15,09,1, 11.9,1,1, -3.067, 10437.095, 434.480, 52802.088 24/12/17,01:43:12,16,09,1, 11.9,1,1, -3.067, 10437.093, 434.474, 52802.062 24/12/17,01:43:12,17,09,1, 11.9,1,1, -3.067, 10437.104, 434.470, 52802.071 24/12/17,01:43:12,18,09,1, 11.9,1,1, -3.067, 10437.088, 434.484, 52802.060 24/12/17,01:43:12,19,09,1, 11.9,1,1, -3.067, 10437.087, 434.480, 52802.066 24/12/17,01:43:13,00,09,1, 11.9,1,1, -3.065, 10437.080, 434.480, 52802.066 24/12/17,01:43:13,01,09,1, 11.9,1,1, -3.065, 10437.091, 434.498, 52802.144 24/12/17,01:43:13,02,09,1, 11.9,1,1, -3.065, 10437.115, 434.489, 52802.154 24/12/17,01:43:13,03,09,1, 11.9,1,1, -3.065, 10437.082, 434.515, 52802.179 24/12/17,01:43:13,04,09,1, 11.9,1,1, -3.065, 10437.109, 434.500, 52802.120 24/12/17,01:43:13,05,09,1, 11.9,1,1, -3.065, 10437.085, 434.494, 52802.116 24/12/17,01:43:13,06,09,1, 11.9,1,1, -3.065, 10437.086, 434.502, 52802.166 24/12/17,01:43:13,07,09,1, 11.9,1,1, -3.065, 10437.099, 434.501, 52802.110 24/12/17,01:43:13,08,09,1, 11.9,1,1, -3.065, 10437.072, 434.503, 52802.147 24/12/17,01:43:13,09,09,1, 11.9,1,1, -3.065, 10437.090, 434.513, 52802.198 24/12/17,01:43:13,10,09,1, 11.9,1,1, -3.065, 10437.078, 434.509, 52802.240 24/12/17,01:43:13,11,09,1, 11.9,1,1, -3.065, 10437.087, 434.504, 52802.181 24/12/17,01:43:13,12,09,1, 11.9,1,1, -3.065, 10437.068, 434.522, 52802.211 24/12/17,01:43:13,13,09,1, 11.9,1,1, -3.065, 10437.083, 434.540, 52802.132 24/12/17,01:43:13,14,09,1, 11.9,1,1, -3.065, 10437.111, 434.513, 52802.165 24/12/17,01:43:13,15,09,1, 11.9,1,1, -3.065, 10437.071, 434.524, 52802.205 24/12/17,01:43:13,16,09,1, 11.9,1,1, -3.065, 10437.082, 434.524, 52802.210 24/12/17,01:43:13,17,09,1, 11.9,1,1, -3.065, 10437.113, 434.530, 52802.184 24/12/17,01:43:13,18,09,1, 11.9,1,1, -3.065, 10437.086, 434.536, 52802.249 24/12/17,01:43:13,19,09,1, 11.9,1,1, -3.065, 10437.099, 434.536, 52802.221 24/12/17,01:43:14,00,09,1, 11.9,1,1, -3.068, 10437.096, 434.536, 52802.221 24/12/17,01:43:14,01,09,1, 11.9,1,1, -3.068, 10437.112, 434.548, 52802.258 24/12/17,01:43:14,02,09,1, 11.9,1,1, -3.068, 10437.099, 434.538, 52802.207 24/12/17,01:43:14,03,09,1, 11.9,1,1, -3.068, 10437.108, 434.541, 52802.247 24/12/17,01:43:14,04,09,1, 11.9,1,1, -3.068, 10437.101, 434.572, 52802.309 24/12/17,01:43:14,05,09,1, 11.9,1,1, -3.068, 10437.102, 434.561, 52802.256 24/12/17,01:43:14,06,09,1, 11.9,1,1, -3.068, 10437.094, 434.542, 52802.243 24/12/17,01:43:14,07,09,1, 11.9,1,1, -3.068, 10437.114, 434.547, 52802.242 24/12/17,01:43:14,08,09,1, 11.9,1,1, -3.068, 10437.105, 434.544, 52802.211 24/12/17,01:43:14,09,09,1, 11.9,1,1, -3.068, 10437.126, 434.571, 52802.318 24/12/17,01:43:14,10,09,1, 11.9,1,1, -3.068, 10437.068, 434.555, 52802.304 24/12/17,01:43:14,11,09,1, 11.9,1,1, -3.068, 10437.109, 434.582, 52802.369 24/12/17,01:43:14,12,09,1, 11.9,1,1, -3.068, 10437.116, 434.574, 52802.339 24/12/17,01:43:14,13,09,1, 11.9,1,1, -3.068, 10437.114, 434.568, 52802.336 24/12/17,01:43:14,14,09,1, 11.9,1,1, -3.068, 10437.139, 434.592, 52802.335 24/12/17,01:43:14,15,09,1, 11.9,1,1, -3.068, 10437.106, 434.567, 52802.314 24/12/17,01:43:14,16,09,1, 11.9,1,1, -3.068, 10437.126, 434.577, 52802.266 24/12/17,01:43:14,17,09,1, 11.9,1,1, -3.068, 10437.112, 434.572, 52802.307 24/12/17,01:43:14,18,09,1, 11.9,1,1, -3.068, 10437.125, 434.593, 52802.320 24/12/17,01:43:14,19,09,1, 11.9,1,1, -3.068, 10437.115, 434.583, 52802.342 24/12/17,01:43:15,00,09,1, 12.0,1,1, -3.066, 10437.113, 434.583, 52802.342 24/12/17,01:43:15,01,09,1, 12.0,1,1, -3.066, 10437.107, 434.602, 52802.268 24/12/17,01:43:15,02,09,1, 12.0,1,1, -3.066, 10437.143, 434.590, 52802.279 24/12/17,01:43:15,03,09,1, 12.0,1,1, -3.066, 10437.126, 434.579, 52802.271 24/12/17,01:43:15,04,09,1, 12.0,1,1, -3.066, 10437.138, 434.568, 52802.302 24/12/17,01:43:15,05,09,1, 12.0,1,1, -3.066, 10437.136, 434.582, 52802.243 24/12/17,01:43:15,06,09,1, 12.0,1,1, -3.066, 10437.152, 434.567, 52802.278 24/12/17,01:43:15,07,09,1, 12.0,1,1, -3.066, 10437.151, 434.589, 52802.293 24/12/17,01:43:15,08,09,1, 12.0,1,1, -3.066, 10437.134, 434.581, 52802.387 24/12/17,01:43:15,09,09,1, 12.0,1,1, -3.066, 10437.148, 434.594, 52802.322 24/12/17,01:43:15,10,09,1, 12.0,1,1, -3.066, 10437.151, 434.576, 52802.274 24/12/17,01:43:15,11,09,1, 12.0,1,1, -3.066, 10437.159, 434.590, 52802.374 24/12/17,01:43:15,12,09,1, 12.0,1,1, -3.066, 10437.153, 434.607, 52802.328 24/12/17,01:43:15,13,09,1, 12.0,1,1, -3.066, 10437.139, 434.590, 52802.283 24/12/17,01:43:15,14,09,1, 12.0,1,1, -3.066, 10437.169, 434.609, 52802.413 24/12/17,01:43:15,15,09,1, 12.0,1,1, -3.066, 10437.167, 434.601, 52802.320 24/12/17,01:43:15,16,09,1, 12.0,1,1, -3.066, 10437.152, 434.625, 52802.389 24/12/17,01:43:15,17,09,1, 12.0,1,1, -3.066, 10437.177, 434.628, 52802.408 24/12/17,01:43:15,18,09,1, 12.0,1,1, -3.066, 10437.177, 434.610, 52802.368 24/12/17,01:43:15,19,09,1, 12.0,1,1, -3.066, 10437.160, 434.596, 52802.291 24/12/17,01:43:16,00,08,1, 11.9,1,1, -3.065, 10437.155, 434.596, 52802.291 24/12/17,01:43:16,01,08,1, 11.9,1,1, -3.065, 10437.159, 434.618, 52802.450 24/12/17,01:43:16,02,08,1, 11.9,1,1, -3.065, 10437.185, 434.613, 52802.440 24/12/17,01:43:16,03,08,1, 11.9,1,1, -3.065, 10437.219, 434.611, 52802.308 24/12/17,01:43:16,04,08,1, 11.9,1,1, -3.065, 10437.196, 434.601, 52802.289 24/12/17,01:43:16,05,08,1, 11.9,1,1, -3.065, 10437.200, 434.605, 52802.313 24/12/17,01:43:16,06,08,1, 11.9,1,1, -3.065, 10437.197, 434.619, 52802.366 24/12/17,01:43:16,07,08,1, 11.9,1,1, -3.065, 10437.196, 434.626, 52802.364 24/12/17,01:43:16,08,08,1, 11.9,1,1, -3.065, 10437.204, 434.598, 52802.376 24/12/17,01:43:16,09,08,1, 11.9,1,1, -3.065, 10437.205, 434.620, 52802.367 24/12/17,01:43:16,10,08,1, 11.9,1,1, -3.065, 10437.221, 434.608, 52802.450 24/12/17,01:43:16,11,08,1, 11.9,1,1, -3.065, 10437.218, 434.645, 52802.371 24/12/17,01:43:16,12,08,1, 11.9,1,1, -3.065, 10437.229, 434.625, 52802.384 24/12/17,01:43:16,13,08,1, 11.9,1,1, -3.065, 10437.216, 434.623, 52802.456 24/12/17,01:43:16,14,08,1, 11.9,1,1, -3.065, 10437.198, 434.613, 52802.384 24/12/17,01:43:16,15,08,1, 11.9,1,1, -3.065, 10437.211, 434.609, 52802.351 24/12/17,01:43:16,16,08,1, 11.9,1,1, -3.065, 10437.227, 434.609, 52802.346 24/12/17,01:43:16,17,08,1, 11.9,1,1, -3.065, 10437.220, 434.608, 52802.439 24/12/17,01:43:16,18,08,1, 11.9,1,1, -3.065, 10437.214, 434.607, 52802.366 24/12/17,01:43:16,19,08,1, 11.9,1,1, -3.065, 10437.223, 434.610, 52802.399 24/12/17,01:43:17,00,08,1, 11.9,1,1, -3.066, 10437.222, 434.610, 52802.399 24/12/17,01:43:17,01,08,1, 11.9,1,1, -3.066, 10437.258, 434.604, 52802.486 24/12/17,01:43:17,02,08,1, 11.9,1,1, -3.066, 10437.238, 434.593, 52802.375 24/12/17,01:43:17,03,08,1, 11.9,1,1, -3.066, 10437.229, 434.594, 52802.436 24/12/17,01:43:17,04,08,1, 11.9,1,1, -3.066, 10437.246, 434.607, 52802.434 24/12/17,01:43:17,05,08,1, 11.9,1,1, -3.066, 10437.249, 434.598, 52802.438 24/12/17,01:43:17,06,08,1, 11.9,1,1, -3.066, 10437.225, 434.572, 52802.432 24/12/17,01:43:17,07,08,1, 11.9,1,1, -3.066, 10437.239, 434.602, 52802.445 24/12/17,01:43:17,08,08,1, 11.9,1,1, -3.066, 10437.243, 434.605, 52802.450 24/12/17,01:43:17,09,08,1, 11.9,1,1, -3.066, 10437.246, 434.591, 52802.480 24/12/17,01:43:17,10,08,1, 11.9,1,1, -3.066, 10437.250, 434.590, 52802.407 24/12/17,01:43:17,11,08,1, 11.9,1,1, -3.066, 10437.263, 434.598, 52802.475 24/12/17,01:43:17,12,08,1, 11.9,1,1, -3.066, 10437.261, 434.556, 52802.425 24/12/17,01:43:17,13,08,1, 11.9,1,1, -3.066, 10437.263, 434.578, 52802.440 24/12/17,01:43:17,14,08,1, 11.9,1,1, -3.066, 10437.264, 434.588, 52802.498 24/12/17,01:43:17,15,08,1, 11.9,1,1, -3.066, 10437.261, 434.576, 52802.455 24/12/17,01:43:17,16,08,1, 11.9,1,1, -3.066, 10437.237, 434.586, 52802.464 24/12/17,01:43:17,17,08,1, 11.9,1,1, -3.066, 10437.252, 434.603, 52802.502 24/12/17,01:43:17,18,08,1, 11.9,1,1, -3.066, 10437.273, 434.604, 52802.370 24/12/17,01:43:17,19,08,1, 11.9,1,1, -3.066, 10437.256, 434.599, 52802.346 24/12/17,01:43:18,00,08,1, 11.9,1,1, -3.066, 10437.255, 434.599, 52802.346 24/12/17,01:43:18,01,08,1, 11.9,1,1, -3.066, 10437.228, 434.611, 52802.442 24/12/17,01:43:18,02,08,1, 11.9,1,1, -3.066, 10437.250, 434.602, 52802.433 24/12/17,01:43:18,03,08,1, 11.9,1,1, -3.066, 10437.235, 434.608, 52802.473 24/12/17,01:43:18,04,08,1, 11.9,1,1, -3.066, 10437.221, 434.612, 52802.480 24/12/17,01:43:18,05,08,1, 11.9,1,1, -3.066, 10437.233, 434.586, 52802.424 24/12/17,01:43:18,06,08,1, 11.9,1,1, -3.066, 10437.233, 434.602, 52802.468 24/12/17,01:43:18,07,08,1, 11.9,1,1, -3.066, 10437.244, 434.611, 52802.500 24/12/17,01:43:18,08,08,1, 11.9,1,1, -3.066, 10437.222, 434.592, 52802.460 24/12/17,01:43:18,09,08,1, 11.9,1,1, -3.066, 10437.229, 434.591, 52802.405 24/12/17,01:43:18,10,08,1, 11.9,1,1, -3.066, 10437.226, 434.585, 52802.458 24/12/17,01:43:18,11,08,1, 11.9,1,1, -3.066, 10437.234, 434.593, 52802.501 24/12/17,01:43:18,12,08,1, 11.9,1,1, -3.066, 10437.235, 434.574, 52802.430 24/12/17,01:43:18,13,08,1, 11.9,1,1, -3.066, 10437.222, 434.585, 52802.430 24/12/17,01:43:18,14,08,1, 11.9,1,1, -3.066, 10437.243, 434.580, 52802.440 24/12/17,01:43:18,15,08,1, 11.9,1,1, -3.066, 10437.239, 434.580, 52802.366 24/12/17,01:43:18,16,08,1, 11.9,1,1, -3.066, 10437.256, 434.557, 52802.389 24/12/17,01:43:18,17,08,1, 11.9,1,1, -3.066, 10437.219, 434.566, 52802.476 24/12/17,01:43:18,18,08,1, 11.9,1,1, -3.066, 10437.230, 434.581, 52802.531 24/12/17,01:43:18,19,08,1, 11.9,1,1, -3.066, 10437.207, 434.583, 52802.462 24/12/17,01:43:19,00,08,1, 11.9,1,1, -3.064, 10437.205, 434.583, 52802.462 24/12/17,01:43:19,01,08,1, 11.9,1,1, -3.064, 10437.224, 434.545, 52802.473 24/12/17,01:43:19,02,08,1, 11.9,1,1, -3.064, 10437.217, 434.560, 52802.436 24/12/17,01:43:19,03,08,1, 11.9,1,1, -3.064, 10437.240, 434.540, 52802.396 24/12/17,01:43:19,04,08,1, 11.9,1,1, -3.064, 10437.252, 434.560, 52802.453 24/12/17,01:43:19,05,08,1, 11.9,1,1, -3.064, 10437.226, 434.542, 52802.461 24/12/17,01:43:19,06,08,1, 11.9,1,1, -3.064, 10437.233, 434.517, 52802.425 24/12/17,01:43:19,07,08,1, 11.9,1,1, -3.064, 10437.232, 434.532, 52802.524 24/12/17,01:43:19,08,08,1, 11.9,1,1, -3.064, 10437.244, 434.537, 52802.459 24/12/17,01:43:19,09,08,1, 11.9,1,1, -3.064, 10437.254, 434.519, 52802.430 24/12/17,01:43:19,10,08,1, 11.9,1,1, -3.064, 10437.237, 434.521, 52802.439 24/12/17,01:43:19,11,08,1, 11.9,1,1, -3.064, 10437.243, 434.545, 52802.409 24/12/17,01:43:19,12,08,1, 11.9,1,1, -3.064, 10437.239, 434.518, 52802.444 24/12/17,01:43:19,13,08,1, 11.9,1,1, -3.064, 10437.230, 434.521, 52802.488 24/12/17,01:43:19,14,08,1, 11.9,1,1, -3.064, 10437.252, 434.515, 52802.468 24/12/17,01:43:19,15,08,1, 11.9,1,1, -3.064, 10437.227, 434.493, 52802.460 24/12/17,01:43:19,16,08,1, 11.9,1,1, -3.064, 10437.230, 434.495, 52802.504 24/12/17,01:43:19,17,08,1, 11.9,1,1, -3.064, 10437.220, 434.509, 52802.526 24/12/17,01:43:19,18,08,1, 11.9,1,1, -3.064, 10437.211, 434.506, 52802.517 24/12/17,01:43:19,19,08,1, 11.9,1,1, -3.064, 10437.230, 434.484, 52802.450 24/12/17,01:43:20,00,08,1, 12.0,1,1, -3.067, 10437.230, 434.484, 52802.450 24/12/17,01:43:20,01,08,1, 12.0,1,1, -3.067, 10437.217, 434.466, 52802.416 24/12/17,01:43:20,02,08,1, 12.0,1,1, -3.067, 10437.202, 434.434, 52802.492 24/12/17,01:43:20,03,08,1, 12.0,1,1, -3.067, 10437.230, 434.453, 52802.453 24/12/17,01:43:20,04,08,1, 12.0,1,1, -3.067, 10437.206, 434.451, 52802.454 24/12/17,01:43:20,05,08,1, 12.0,1,1, -3.067, 10437.222, 434.463, 52802.412 24/12/17,01:43:20,06,08,1, 12.0,1,1, -3.067, 10437.217, 434.432, 52802.413 24/12/17,01:43:20,07,08,1, 12.0,1,1, -3.067, 10437.218, 434.436, 52802.517 24/12/17,01:43:20,08,08,1, 12.0,1,1, -3.067, 10437.190, 434.438, 52802.527 24/12/17,01:43:20,09,08,1, 12.0,1,1, -3.067, 10437.208, 434.419, 52802.518 24/12/17,01:43:20,10,08,1, 12.0,1,1, -3.067, 10437.197, 434.429, 52802.467 24/12/17,01:43:20,11,08,1, 12.0,1,1, -3.067, 10437.180, 434.422, 52802.477 24/12/17,01:43:20,12,08,1, 12.0,1,1, -3.067, 10437.176, 434.399, 52802.433 24/12/17,01:43:20,13,08,1, 12.0,1,1, -3.067, 10437.168, 434.415, 52802.524 24/12/17,01:43:20,14,08,1, 12.0,1,1, -3.067, 10437.147, 434.403, 52802.458 24/12/17,01:43:20,15,08,1, 12.0,1,1, -3.067, 10437.162, 434.407, 52802.433 24/12/17,01:43:20,16,08,1, 12.0,1,1, -3.067, 10437.172, 434.391, 52802.427 24/12/17,01:43:20,17,08,1, 12.0,1,1, -3.067, 10437.152, 434.407, 52802.484 24/12/17,01:43:20,18,08,1, 12.0,1,1, -3.067, 10437.181, 434.384, 52802.469 24/12/17,01:43:20,19,08,1, 12.0,1,1, -3.067, 10437.165, 434.370, 52802.440 24/12/17,01:43:21,00,08,1, 11.9,1,1, -3.068, 10437.163, 434.370, 52802.440 24/12/17,01:43:21,01,08,1, 11.9,1,1, -3.068, 10437.147, 434.356, 52802.418 24/12/17,01:43:21,02,08,1, 11.9,1,1, -3.068, 10437.140, 434.341, 52802.399 24/12/17,01:43:21,03,08,1, 11.9,1,1, -3.068, 10437.136, 434.376, 52802.474 24/12/17,01:43:21,04,08,1, 11.9,1,1, -3.068, 10437.121, 434.374, 52802.449 24/12/17,01:43:21,05,08,1, 11.9,1,1, -3.068, 10437.121, 434.378, 52802.466 24/12/17,01:43:21,06,08,1, 11.9,1,1, -3.068, 10437.120, 434.340, 52802.414 24/12/17,01:43:21,07,08,1, 11.9,1,1, -3.068, 10437.107, 434.331, 52802.456 24/12/17,01:43:21,08,08,1, 11.9,1,1, -3.068, 10437.104, 434.353, 52802.437 24/12/17,01:43:21,09,08,1, 11.9,1,1, -3.068, 10437.074, 434.341, 52802.452 24/12/17,01:43:21,10,08,1, 11.9,1,1, -3.068, 10437.067, 434.325, 52802.472 24/12/17,01:43:21,11,08,1, 11.9,1,1, -3.068, 10437.079, 434.335, 52802.505 24/12/17,01:43:21,12,08,1, 11.9,1,1, -3.068, 10437.037, 434.311, 52802.431 24/12/17,01:43:21,13,08,1, 11.9,1,1, -3.068, 10437.064, 434.299, 52802.401 24/12/17,01:43:21,14,08,1, 11.9,1,1, -3.068, 10437.058, 434.302, 52802.397 24/12/17,01:43:21,15,08,1, 11.9,1,1, -3.068, 10437.036, 434.322, 52802.522 24/12/17,01:43:21,16,08,1, 11.9,1,1, -3.068, 10437.040, 434.287, 52802.379 24/12/17,01:43:21,17,08,1, 11.9,1,1, -3.068, 10437.060, 434.294, 52802.416 24/12/17,01:43:21,18,08,1, 11.9,1,1, -3.068, 10437.043, 434.275, 52802.452 24/12/17,01:43:21,19,08,1, 11.9,1,1, -3.068, 10437.023, 434.286, 52802.406 24/12/17,01:43:22,00,08,1, 11.9,1,1, -3.066, 10437.021, 434.286, 52802.406 24/12/17,01:43:22,01,08,1, 11.9,1,1, -3.066, 10437.012, 434.283, 52802.519 24/12/17,01:43:22,02,08,1, 11.9,1,1, -3.066, 10437.001, 434.276, 52802.400 24/12/17,01:43:22,03,08,1, 11.9,1,1, -3.066, 10437.025, 434.309, 52802.503 24/12/17,01:43:22,04,08,1, 11.9,1,1, -3.066, 10436.967, 434.280, 52802.466 24/12/17,01:43:22,05,08,1, 11.9,1,1, -3.066, 10436.988, 434.265, 52802.478 24/12/17,01:43:22,06,08,1, 11.9,1,1, -3.066, 10436.971, 434.290, 52802.474 24/12/17,01:43:22,07,08,1, 11.9,1,1, -3.066, 10436.964, 434.285, 52802.434 24/12/17,01:43:22,08,08,1, 11.9,1,1, -3.066, 10436.954, 434.281, 52802.442 24/12/17,01:43:22,09,08,1, 11.9,1,1, -3.066, 10436.948, 434.269, 52802.448 24/12/17,01:43:22,10,08,1, 11.9,1,1, -3.066, 10436.947, 434.267, 52802.418 24/12/17,01:43:22,11,08,1, 11.9,1,1, -3.066, 10436.932, 434.248, 52802.459 24/12/17,01:43:22,12,08,1, 11.9,1,1, -3.066, 10436.929, 434.257, 52802.438 24/12/17,01:43:22,13,08,1, 11.9,1,1, -3.066, 10436.918, 434.240, 52802.458 24/12/17,01:43:22,14,08,1, 11.9,1,1, -3.066, 10436.927, 434.255, 52802.497 24/12/17,01:43:22,15,08,1, 11.9,1,1, -3.066, 10436.891, 434.270, 52802.469 24/12/17,01:43:22,16,08,1, 11.9,1,1, -3.066, 10436.895, 434.266, 52802.436 24/12/17,01:43:22,17,08,1, 11.9,1,1, -3.066, 10436.880, 434.267, 52802.436 24/12/17,01:43:22,18,08,1, 11.9,1,1, -3.066, 10436.892, 434.259, 52802.466 24/12/17,01:43:22,19,08,1, 11.9,1,1, -3.066, 10436.889, 434.267, 52802.409 24/12/17,01:43:23,00,07,1, 11.9,1,1, -3.066, 10436.888, 434.267, 52802.409 24/12/17,01:43:23,01,07,1, 11.9,1,1, -3.066, 10436.847, 434.267, 52802.494 24/12/17,01:43:23,02,07,1, 11.9,1,1, -3.066, 10436.869, 434.246, 52802.479 24/12/17,01:43:23,03,07,1, 11.9,1,1, -3.066, 10436.846, 434.271, 52802.507 24/12/17,01:43:23,04,07,1, 11.9,1,1, -3.066, 10436.844, 434.276, 52802.496 24/12/17,01:43:23,05,07,1, 11.9,1,1, -3.066, 10436.828, 434.280, 52802.495 24/12/17,01:43:23,06,07,1, 11.9,1,1, -3.066, 10436.844, 434.261, 52802.486 24/12/17,01:43:23,07,07,1, 11.9,1,1, -3.066, 10436.841, 434.260, 52802.458 24/12/17,01:43:23,08,07,1, 11.9,1,1, -3.066, 10436.836, 434.272, 52802.473 24/12/17,01:43:23,09,07,1, 11.9,1,1, -3.066, 10436.829, 434.271, 52802.503 24/12/17,01:43:23,10,07,1, 11.9,1,1, -3.066, 10436.808, 434.277, 52802.500 24/12/17,01:43:23,11,07,1, 11.9,1,1, -3.066, 10436.829, 434.290, 52802.413 24/12/17,01:43:23,12,07,1, 11.9,1,1, -3.066, 10436.806, 434.298, 52802.577 24/12/17,01:43:23,13,07,1, 11.9,1,1, -3.066, 10436.774, 434.294, 52802.435 24/12/17,01:43:23,14,07,1, 11.9,1,1, -3.066, 10436.802, 434.301, 52802.463 24/12/17,01:43:23,15,07,1, 11.9,1,1, -3.066, 10436.798, 434.299, 52802.490 24/12/17,01:43:23,16,07,1, 11.9,1,1, -3.066, 10436.794, 434.306, 52802.504 24/12/17,01:43:23,17,07,1, 11.9,1,1, -3.066, 10436.777, 434.295, 52802.446 24/12/17,01:43:23,18,07,1, 11.9,1,1, -3.066, 10436.760, 434.296, 52802.469 24/12/17,01:43:23,19,07,1, 11.9,1,1, -3.066, 10436.779, 434.303, 52802.496 24/12/17,01:43:24,00,08,1, 11.9,1,1, -3.067, 10436.771, 434.303, 52802.496 24/12/17,01:43:24,01,08,1, 11.9,1,1, -3.067, 10436.737, 434.302, 52802.498 24/12/17,01:43:24,02,08,1, 11.9,1,1, -3.067, 10436.736, 434.314, 52802.531 24/12/17,01:43:24,03,08,1, 11.9,1,1, -3.067, 10436.766, 434.330, 52802.492 24/12/17,01:43:24,04,08,1, 11.9,1,1, -3.067, 10436.725, 434.323, 52802.539 24/12/17,01:43:24,05,08,1, 11.9,1,1, -3.067, 10436.717, 434.319, 52802.502 24/12/17,01:43:24,06,08,1, 11.9,1,1, -3.067, 10436.739, 434.353, 52802.505 24/12/17,01:43:24,07,08,1, 11.9,1,1, -3.067, 10436.696, 434.345, 52802.488 24/12/17,01:43:24,08,08,1, 11.9,1,1, -3.067, 10436.707, 434.352, 52802.486 24/12/17,01:43:24,09,08,1, 11.9,1,1, -3.067, 10436.683, 434.349, 52802.504 24/12/17,01:43:24,10,08,1, 11.9,1,1, -3.067, 10436.718, 434.361, 52802.511 24/12/17,01:43:24,11,08,1, 11.9,1,1, -3.067, 10436.681, 434.363, 52802.522 24/12/17,01:43:24,12,08,1, 11.9,1,1, -3.067, 10436.675, 434.378, 52802.427 24/12/17,01:43:24,13,08,1, 11.9,1,1, -3.067, 10436.658, 434.361, 52802.515 24/12/17,01:43:24,14,08,1, 11.9,1,1, -3.067, 10436.647, 434.381, 52802.459 24/12/17,01:43:24,15,08,1, 11.9,1,1, -3.067, 10436.666, 434.363, 52802.517 24/12/17,01:43:24,16,08,1, 11.9,1,1, -3.067, 10436.647, 434.392, 52802.520 24/12/17,01:43:24,17,08,1, 11.9,1,1, -3.067, 10436.629, 434.397, 52802.472 24/12/17,01:43:24,18,08,1, 11.9,1,1, -3.067, 10436.638, 434.409, 52802.543 24/12/17,01:43:24,19,08,1, 11.9,1,1, -3.067, 10436.643, 434.424, 52802.511 24/12/17,01:43:25,00,07,1, 11.9,1,1, -3.067, 10436.637, 434.424, 52802.511 24/12/17,01:43:25,01,07,1, 11.9,1,1, -3.067, 10436.604, 434.415, 52802.491 24/12/17,01:43:25,02,07,1, 11.9,1,1, -3.067, 10436.606, 434.428, 52802.471 24/12/17,01:43:25,03,07,1, 11.9,1,1, -3.067, 10436.602, 434.441, 52802.503 24/12/17,01:43:25,04,07,1, 11.9,1,1, -3.067, 10436.581, 434.426, 52802.509 24/12/17,01:43:25,05,07,1, 11.9,1,1, -3.067, 10436.580, 434.455, 52802.551 24/12/17,01:43:25,06,07,1, 11.9,1,1, -3.067, 10436.563, 434.440, 52802.495 24/12/17,01:43:25,07,07,1, 11.9,1,1, -3.067, 10436.555, 434.462, 52802.496 24/12/17,01:43:25,08,07,1, 11.9,1,1, -3.067, 10436.547, 434.468, 52802.565 24/12/17,01:43:25,09,07,1, 11.9,1,1, -3.067, 10436.537, 434.457, 52802.475 24/12/17,01:43:25,10,07,1, 11.9,1,1, -3.067, 10436.524, 434.484, 52802.498 24/12/17,01:43:25,11,07,1, 11.9,1,1, -3.067, 10436.523, 434.494, 52802.571 24/12/17,01:43:25,12,07,1, 11.9,1,1, -3.067, 10436.518, 434.497, 52802.542 24/12/17,01:43:25,13,07,1, 11.9,1,1, -3.067, 10436.504, 434.495, 52802.581 24/12/17,01:43:25,14,07,1, 11.9,1,1, -3.067, 10436.467, 434.485, 52802.510 24/12/17,01:43:25,15,07,1, 11.9,1,1, -3.067, 10436.461, 434.487, 52802.576 24/12/17,01:43:25,16,07,1, 11.9,1,1, -3.067, 10436.484, 434.501, 52802.521 24/12/17,01:43:25,17,07,1, 11.9,1,1, -3.067, 10436.483, 434.511, 52802.499 24/12/17,01:43:25,18,07,1, 11.9,1,1, -3.067, 10436.432, 434.521, 52802.464 24/12/17,01:43:25,19,07,1, 11.9,1,1, -3.067, 10436.436, 434.533, 52802.529 24/12/17,01:43:26,00,07,1, 11.9,1,1, -3.068, 10436.429, 434.533, 52802.529 24/12/17,01:43:26,01,07,1, 11.9,1,1, -3.068, 10436.403, 434.542, 52802.513 24/12/17,01:43:26,02,07,1, 11.9,1,1, -3.068, 10436.424, 434.552, 52802.641 24/12/17,01:43:26,03,07,1, 11.9,1,1, -3.068, 10436.419, 434.515, 52802.484 24/12/17,01:43:26,04,07,1, 11.9,1,1, -3.068, 10436.408, 434.558, 52802.610 24/12/17,01:43:26,05,07,1, 11.9,1,1, -3.068, 10436.384, 434.575, 52802.565 24/12/17,01:43:26,06,07,1, 11.9,1,1, -3.068, 10436.361, 434.545, 52802.473 24/12/17,01:43:26,07,07,1, 11.9,1,1, -3.068, 10436.352, 434.546, 52802.523 24/12/17,01:43:26,08,07,1, 11.9,1,1, -3.068, 10436.336, 434.553, 52802.568 24/12/17,01:43:26,09,07,1, 11.9,1,1, -3.068, 10436.316, 434.571, 52802.561 24/12/17,01:43:26,10,07,1, 11.9,1,1, -3.068, 10436.311, 434.569, 52802.577 24/12/17,01:43:26,11,07,1, 11.9,1,1, -3.068, 10436.320, 434.601, 52802.558 24/12/17,01:43:26,12,07,1, 11.9,1,1, -3.068, 10436.319, 434.593, 52802.551 24/12/17,01:43:26,13,07,1, 11.9,1,1, -3.068, 10436.288, 434.594, 52802.520 24/12/17,01:43:26,14,07,1, 11.9,1,1, -3.068, 10436.293, 434.588, 52802.561 24/12/17,01:43:26,15,07,1, 11.9,1,1, -3.068, 10436.286, 434.594, 52802.585 24/12/17,01:43:26,16,07,1, 11.9,1,1, -3.068, 10436.259, 434.607, 52802.566 24/12/17,01:43:26,17,07,1, 11.9,1,1, -3.068, 10436.261, 434.591, 52802.554 24/12/17,01:43:26,18,07,1, 11.9,1,1, -3.068, 10436.237, 434.592, 52802.639 24/12/17,01:43:26,19,07,1, 11.9,1,1, -3.068, 10436.215, 434.598, 52802.524 24/12/17,01:43:27,00,08,1, 11.9,1,1, -3.067, 10436.212, 434.598, 52802.524 24/12/17,01:43:27,01,08,1, 11.9,1,1, -3.067, 10436.211, 434.616, 52802.605 24/12/17,01:43:27,02,08,1, 11.9,1,1, -3.067, 10436.191, 434.620, 52802.559 24/12/17,01:43:27,03,08,1, 11.9,1,1, -3.067, 10436.183, 434.638, 52802.509 24/12/17,01:43:27,04,08,1, 11.9,1,1, -3.067, 10436.153, 434.633, 52802.610 24/12/17,01:43:27,05,08,1, 11.9,1,1, -3.067, 10436.172, 434.621, 52802.581 24/12/17,01:43:27,06,08,1, 11.9,1,1, -3.067, 10436.145, 434.613, 52802.561 24/12/17,01:43:27,07,08,1, 11.9,1,1, -3.067, 10436.135, 434.634, 52802.544 24/12/17,01:43:27,08,08,1, 11.9,1,1, -3.067, 10436.132, 434.648, 52802.644 24/12/17,01:43:27,09,08,1, 11.9,1,1, -3.067, 10436.122, 434.648, 52802.579 24/12/17,01:43:27,10,08,1, 11.9,1,1, -3.067, 10436.085, 434.631, 52802.620 24/12/17,01:43:27,11,08,1, 11.9,1,1, -3.067, 10436.106, 434.660, 52802.666 24/12/17,01:43:27,12,08,1, 11.9,1,1, -3.067, 10436.070, 434.666, 52802.585 24/12/17,01:43:27,13,08,1, 11.9,1,1, -3.067, 10436.094, 434.666, 52802.570 24/12/17,01:43:27,14,08,1, 11.9,1,1, -3.067, 10436.099, 434.671, 52802.679 24/12/17,01:43:27,15,08,1, 11.9,1,1, -3.067, 10436.073, 434.654, 52802.655 24/12/17,01:43:27,16,08,1, 11.9,1,1, -3.067, 10436.053, 434.679, 52802.622 24/12/17,01:43:27,17,08,1, 11.9,1,1, -3.067, 10436.053, 434.667, 52802.593 24/12/17,01:43:27,18,08,1, 11.9,1,1, -3.067, 10436.026, 434.695, 52802.689 24/12/17,01:43:27,19,08,1, 11.9,1,1, -3.067, 10436.012, 434.691, 52802.543 24/12/17,01:43:28,00,07,1, 11.9,1,1, -3.065, 10436.012, 434.691, 52802.543 24/12/17,01:43:28,01,07,1, 11.9,1,1, -3.065, 10436.001, 434.702, 52802.591 24/12/17,01:43:28,02,07,1, 11.9,1,1, -3.065, 10435.993, 434.715, 52802.711 24/12/17,01:43:28,03,07,1, 11.9,1,1, -3.065, 10435.978, 434.727, 52802.660 24/12/17,01:43:28,04,07,1, 11.9,1,1, -3.065, 10435.966, 434.734, 52802.712 24/12/17,01:43:28,05,07,1, 11.9,1,1, -3.065, 10435.981, 434.738, 52802.672 24/12/17,01:43:28,06,07,1, 11.9,1,1, -3.065, 10435.951, 434.738, 52802.601 24/12/17,01:43:28,07,07,1, 11.9,1,1, -3.065, 10435.926, 434.773, 52802.643 24/12/17,01:43:28,08,07,1, 11.9,1,1, -3.065, 10435.948, 434.749, 52802.722 24/12/17,01:43:28,09,07,1, 11.9,1,1, -3.065, 10435.936, 434.750, 52802.666 24/12/17,01:43:28,10,07,1, 11.9,1,1, -3.065, 10435.897, 434.751, 52802.658 24/12/17,01:43:28,11,07,1, 11.9,1,1, -3.065, 10435.931, 434.756, 52802.577 24/12/17,01:43:28,12,07,1, 11.9,1,1, -3.065, 10435.884, 434.767, 52802.746 24/12/17,01:43:28,13,07,1, 11.9,1,1, -3.065, 10435.877, 434.766, 52802.720 24/12/17,01:43:28,14,07,1, 11.9,1,1, -3.065, 10435.903, 434.775, 52802.750 24/12/17,01:43:28,15,07,1, 11.9,1,1, -3.065, 10435.895, 434.784, 52802.739 24/12/17,01:43:28,16,07,1, 11.9,1,1, -3.065, 10435.897, 434.795, 52802.689 24/12/17,01:43:28,17,07,1, 11.9,1,1, -3.065, 10435.861, 434.792, 52802.652 24/12/17,01:43:28,18,07,1, 11.9,1,1, -3.065, 10435.895, 434.800, 52802.687 24/12/17,01:43:28,19,07,1, 11.9,1,1, -3.065, 10435.860, 434.809, 52802.734 24/12/17,01:43:29,00,07,1, 12.0,1,1, -3.066, 10435.853, 434.809, 52802.734 24/12/17,01:43:29,01,07,1, 12.0,1,1, -3.066, 10435.843, 434.811, 52802.714 24/12/17,01:43:29,02,07,1, 12.0,1,1, -3.066, 10435.832, 434.838, 52802.684 24/12/17,01:43:29,03,07,1, 12.0,1,1, -3.066, 10435.835, 434.827, 52802.674 24/12/17,01:43:29,04,07,1, 12.0,1,1, -3.066, 10435.808, 434.859, 52802.730 24/12/17,01:43:29,05,07,1, 12.0,1,1, -3.066, 10435.807, 434.849, 52802.803 24/12/17,01:43:29,06,07,1, 12.0,1,1, -3.066, 10435.795, 434.852, 52802.780 24/12/17,01:43:29,07,07,1, 12.0,1,1, -3.066, 10435.795, 434.850, 52802.750 24/12/17,01:43:29,08,07,1, 12.0,1,1, -3.066, 10435.779, 434.873, 52802.754 24/12/17,01:43:29,09,07,1, 12.0,1,1, -3.066, 10435.786, 434.901, 52802.749 24/12/17,01:43:29,10,07,1, 12.0,1,1, -3.066, 10435.754, 434.884, 52802.777 24/12/17,01:43:29,11,07,1, 12.0,1,1, -3.066, 10435.754, 434.915, 52802.852 24/12/17,01:43:29,12,07,1, 12.0,1,1, -3.066, 10435.737, 434.898, 52802.813 24/12/17,01:43:29,13,07,1, 12.0,1,1, -3.066, 10435.748, 434.925, 52802.743 24/12/17,01:43:29,14,07,1, 12.0,1,1, -3.066, 10435.742, 434.922, 52802.876 24/12/17,01:43:29,15,07,1, 12.0,1,1, -3.066, 10435.726, 434.954, 52802.790 24/12/17,01:43:29,16,07,1, 12.0,1,1, -3.066, 10435.731, 434.945, 52802.730 24/12/17,01:43:29,17,07,1, 12.0,1,1, -3.066, 10435.735, 434.963, 52802.733 24/12/17,01:43:29,18,07,1, 12.0,1,1, -3.066, 10435.702, 434.973, 52802.866 24/12/17,01:43:29,19,07,1, 12.0,1,1, -3.066, 10435.698, 434.990, 52802.809 24/12/17,01:43:30,00,07,1, 11.9,1,1, -3.065, 10435.694, 434.990, 52802.809 24/12/17,01:43:30,01,07,1, 11.9,1,1, -3.065, 10435.704, 434.988, 52802.847 24/12/17,01:43:30,02,07,1, 11.9,1,1, -3.065, 10435.701, 435.002, 52802.767 24/12/17,01:43:30,03,07,1, 11.9,1,1, -3.065, 10435.696, 435.005, 52802.782 24/12/17,01:43:30,04,07,1, 11.9,1,1, -3.065, 10435.678, 435.038, 52802.904 24/12/17,01:43:30,05,07,1, 11.9,1,1, -3.065, 10435.668, 435.018, 52802.828 24/12/17,01:43:30,06,07,1, 11.9,1,1, -3.065, 10435.669, 435.030, 52802.833 24/12/17,01:43:30,07,07,1, 11.9,1,1, -3.065, 10435.702, 435.055, 52802.843 24/12/17,01:43:30,08,07,1, 11.9,1,1, -3.065, 10435.662, 435.057, 52802.841 24/12/17,01:43:30,09,07,1, 11.9,1,1, -3.065, 10435.671, 435.070, 52802.852 24/12/17,01:43:30,10,07,1, 11.9,1,1, -3.065, 10435.647, 435.078, 52802.860 24/12/17,01:43:30,11,07,1, 11.9,1,1, -3.065, 10435.645, 435.103, 52802.888 24/12/17,01:43:30,12,07,1, 11.9,1,1, -3.065, 10435.655, 435.109, 52802.870 24/12/17,01:43:30,13,07,1, 11.9,1,1, -3.065, 10435.659, 435.067, 52802.874 24/12/17,01:43:30,14,07,1, 11.9,1,1, -3.065, 10435.663, 435.090, 52802.867 24/12/17,01:43:30,15,07,1, 11.9,1,1, -3.065, 10435.644, 435.083, 52802.929 24/12/17,01:43:30,16,07,1, 11.9,1,1, -3.065, 10435.639, 435.093, 52802.878 24/12/17,01:43:30,17,07,1, 11.9,1,1, -3.065, 10435.628, 435.109, 52802.928 24/12/17,01:43:30,18,07,1, 11.9,1,1, -3.065, 10435.607, 435.131, 52802.945 24/12/17,01:43:30,19,07,1, 11.9,1,1, -3.065, 10435.620, 435.134, 52802.893 24/12/17,01:43:31,00,08,1, 11.9,1,1, -3.067, 10435.619, 435.134, 52802.893 24/12/17,01:43:31,01,08,1, 11.9,1,1, -3.067, 10435.608, 435.142, 52802.880 24/12/17,01:43:31,02,08,1, 11.9,1,1, -3.067, 10435.615, 435.135, 52802.886 24/12/17,01:43:31,03,08,1, 11.9,1,1, -3.067, 10435.624, 435.144, 52802.942 24/12/17,01:43:31,04,08,1, 11.9,1,1, -3.067, 10435.623, 435.143, 52802.895 24/12/17,01:43:31,05,08,1, 11.9,1,1, -3.067, 10435.614, 435.152, 52802.929 24/12/17,01:43:31,06,08,1, 11.9,1,1, -3.067, 10435.613, 435.177, 52802.986 24/12/17,01:43:31,07,08,1, 11.9,1,1, -3.067, 10435.582, 435.187, 52803.032 24/12/17,01:43:31,08,08,1, 11.9,1,1, -3.067, 10435.586, 435.189, 52802.970 24/12/17,01:43:31,09,08,1, 11.9,1,1, -3.067, 10435.583, 435.198, 52802.982 24/12/17,01:43:31,10,08,1, 11.9,1,1, -3.067, 10435.558, 435.198, 52802.919 24/12/17,01:43:31,11,08,1, 11.9,1,1, -3.067, 10435.575, 435.211, 52803.005 24/12/17,01:43:31,12,08,1, 11.9,1,1, -3.067, 10435.561, 435.203, 52802.951 24/12/17,01:43:31,13,08,1, 11.9,1,1, -3.067, 10435.541, 435.216, 52803.028 24/12/17,01:43:31,14,08,1, 11.9,1,1, -3.067, 10435.567, 435.221, 52802.979 24/12/17,01:43:31,15,08,1, 11.9,1,1, -3.067, 10435.545, 435.222, 52802.980 24/12/17,01:43:31,16,08,1, 11.9,1,1, -3.067, 10435.564, 435.235, 52803.040 24/12/17,01:43:31,17,08,1, 11.9,1,1, -3.067, 10435.560, 435.240, 52803.012 24/12/17,01:43:31,18,08,1, 11.9,1,1, -3.067, 10435.553, 435.232, 52803.070 24/12/17,01:43:31,19,08,1, 11.9,1,1, -3.067, 10435.565, 435.233, 52802.993 24/12/17,01:43:32,00,08,1, 11.9,1,1, -3.069, 10435.561, 435.233, 52802.993 24/12/17,01:43:32,01,08,1, 11.9,1,1, -3.069, 10435.539, 435.254, 52803.040 24/12/17,01:43:32,02,08,1, 11.9,1,1, -3.069, 10435.523, 435.243, 52803.106 24/12/17,01:43:32,03,08,1, 11.9,1,1, -3.069, 10435.537, 435.265, 52802.981 24/12/17,01:43:32,04,08,1, 11.9,1,1, -3.069, 10435.513, 435.269, 52803.139 24/12/17,01:43:32,05,08,1, 11.9,1,1, -3.069, 10435.541, 435.269, 52802.991 24/12/17,01:43:32,06,08,1, 11.9,1,1, -3.069, 10435.516, 435.288, 52803.129 24/12/17,01:43:32,07,08,1, 11.9,1,1, -3.069, 10435.509, 435.287, 52803.094 24/12/17,01:43:32,08,08,1, 11.9,1,1, -3.069, 10435.506, 435.286, 52803.093 24/12/17,01:43:32,09,08,1, 11.9,1,1, -3.069, 10435.508, 435.293, 52803.064 24/12/17,01:43:32,10,08,1, 11.9,1,1, -3.069, 10435.490, 435.297, 52803.078 24/12/17,01:43:32,11,08,1, 11.9,1,1, -3.069, 10435.497, 435.293, 52803.062 24/12/17,01:43:32,12,08,1, 11.9,1,1, -3.069, 10435.493, 435.303, 52803.110 24/12/17,01:43:32,13,08,1, 11.9,1,1, -3.069, 10435.477, 435.311, 52803.085 24/12/17,01:43:32,14,08,1, 11.9,1,1, -3.069, 10435.492, 435.313, 52803.150 24/12/17,01:43:32,15,08,1, 11.9,1,1, -3.069, 10435.488, 435.303, 52803.125 24/12/17,01:43:32,16,08,1, 11.9,1,1, -3.069, 10435.448, 435.303, 52803.088 24/12/17,01:43:32,17,08,1, 11.9,1,1, -3.069, 10435.458, 435.288, 52803.107 24/12/17,01:43:32,18,08,1, 11.9,1,1, -3.069, 10435.459, 435.283, 52803.105 24/12/17,01:43:32,19,08,1, 11.9,1,1, -3.069, 10435.472, 435.314, 52803.124 24/12/17,01:43:33,00,08,1, 11.9,1,1, -3.066, 10435.469, 435.314, 52803.124 24/12/17,01:43:33,01,08,1, 11.9,1,1, -3.066, 10435.454, 435.312, 52803.109 24/12/17,01:43:33,02,08,1, 11.9,1,1, -3.066, 10435.454, 435.319, 52803.132 24/12/17,01:43:33,03,08,1, 11.9,1,1, -3.066, 10435.475, 435.314, 52803.073 24/12/17,01:43:33,04,08,1, 11.9,1,1, -3.066, 10435.446, 435.345, 52803.210 24/12/17,01:43:33,05,08,1, 11.9,1,1, -3.066, 10435.462, 435.321, 52803.182 24/12/17,01:43:33,06,08,1, 11.9,1,1, -3.066, 10435.466, 435.318, 52803.117 24/12/17,01:43:33,07,08,1, 11.9,1,1, -3.066, 10435.459, 435.313, 52803.107 24/12/17,01:43:33,08,08,1, 11.9,1,1, -3.066, 10435.428, 435.330, 52803.138 24/12/17,01:43:33,09,08,1, 11.9,1,1, -3.066, 10435.449, 435.320, 52803.192 24/12/17,01:43:33,10,08,1, 11.9,1,1, -3.066, 10435.445, 435.330, 52803.222 24/12/17,01:43:33,11,08,1, 11.9,1,1, -3.066, 10435.454, 435.301, 52803.205 24/12/17,01:43:33,12,08,1, 11.9,1,1, -3.066, 10435.446, 435.333, 52803.197 24/12/17,01:43:33,13,08,1, 11.9,1,1, -3.066, 10435.420, 435.326, 52803.166 24/12/17,01:43:33,14,08,1, 11.9,1,1, -3.066, 10435.441, 435.328, 52803.222 24/12/17,01:43:33,15,08,1, 11.9,1,1, -3.066, 10435.448, 435.336, 52803.227 24/12/17,01:43:33,16,08,1, 11.9,1,1, -3.066, 10435.425, 435.308, 52803.200 24/12/17,01:43:33,17,08,1, 11.9,1,1, -3.066, 10435.435, 435.323, 52803.199 24/12/17,01:43:33,18,08,1, 11.9,1,1, -3.066, 10435.437, 435.336, 52803.214 24/12/17,01:43:33,19,08,1, 11.9,1,1, -3.066, 10435.438, 435.337, 52803.232 24/12/17,01:43:34,00,08,1, 11.9,1,1, -3.066, 10435.436, 435.337, 52803.232 24/12/17,01:43:34,01,08,1, 11.9,1,1, -3.066, 10435.432, 435.343, 52803.183 24/12/17,01:43:34,02,08,1, 11.9,1,1, -3.066, 10435.443, 435.318, 52803.194 24/12/17,01:43:34,03,08,1, 11.9,1,1, -3.066, 10435.431, 435.362, 52803.239 24/12/17,01:43:34,04,08,1, 11.9,1,1, -3.066, 10435.423, 435.354, 52803.169 24/12/17,01:43:34,05,08,1, 11.9,1,1, -3.066, 10435.422, 435.352, 52803.264 24/12/17,01:43:34,06,08,1, 11.9,1,1, -3.066, 10435.424, 435.344, 52803.270 24/12/17,01:43:34,07,08,1, 11.9,1,1, -3.066, 10435.444, 435.346, 52803.205 24/12/17,01:43:34,08,08,1, 11.9,1,1, -3.066, 10435.422, 435.352, 52803.232 24/12/17,01:43:34,09,08,1, 11.9,1,1, -3.066, 10435.435, 435.344, 52803.198 24/12/17,01:43:34,10,08,1, 11.9,1,1, -3.066, 10435.433, 435.348, 52803.207 24/12/17,01:43:34,11,08,1, 11.9,1,1, -3.066, 10435.430, 435.371, 52803.253 24/12/17,01:43:34,12,08,1, 11.9,1,1, -3.066, 10435.425, 435.341, 52803.240 24/12/17,01:43:34,13,08,1, 11.9,1,1, -3.066, 10435.417, 435.330, 52803.189 24/12/17,01:43:34,14,08,1, 11.9,1,1, -3.066, 10435.427, 435.341, 52803.302 24/12/17,01:43:34,15,08,1, 11.9,1,1, -3.066, 10435.404, 435.372, 52803.273 24/12/17,01:43:34,16,08,1, 11.9,1,1, -3.066, 10435.420, 435.358, 52803.252 24/12/17,01:43:34,17,08,1, 11.9,1,1, -3.066, 10435.427, 435.356, 52803.233 24/12/17,01:43:34,18,08,1, 11.9,1,1, -3.066, 10435.407, 435.394, 52803.337 24/12/17,01:43:34,19,08,1, 11.9,1,1, -3.066, 10435.412, 435.378, 52803.287 24/12/17,01:43:35,00,08,1, 11.9,1,1, -3.067, 10435.411, 435.378, 52803.287 24/12/17,01:43:35,01,08,1, 11.9,1,1, -3.067, 10435.390, 435.358, 52803.287 24/12/17,01:43:35,02,08,1, 11.9,1,1, -3.067, 10435.380, 435.353, 52803.312 24/12/17,01:43:35,03,08,1, 11.9,1,1, -3.067, 10435.414, 435.369, 52803.296 24/12/17,01:43:35,04,08,1, 11.9,1,1, -3.067, 10435.428, 435.357, 52803.336 24/12/17,01:43:35,05,08,1, 11.9,1,1, -3.067, 10435.377, 435.378, 52803.257 24/12/17,01:43:35,06,08,1, 11.9,1,1, -3.067, 10435.388, 435.354, 52803.290 24/12/17,01:43:35,07,08,1, 11.9,1,1, -3.067, 10435.407, 435.356, 52803.291 24/12/17,01:43:35,08,08,1, 11.9,1,1, -3.067, 10435.380, 435.361, 52803.359 24/12/17,01:43:35,09,08,1, 11.9,1,1, -3.067, 10435.406, 435.385, 52803.357 24/12/17,01:43:35,10,08,1, 11.9,1,1, -3.067, 10435.371, 435.362, 52803.316 24/12/17,01:43:35,11,08,1, 11.9,1,1, -3.067, 10435.376, 435.384, 52803.344 24/12/17,01:43:35,12,08,1, 11.9,1,1, -3.067, 10435.402, 435.388, 52803.354 24/12/17,01:43:35,13,08,1, 11.9,1,1, -3.067, 10435.400, 435.361, 52803.284 24/12/17,01:43:35,14,08,1, 11.9,1,1, -3.067, 10435.395, 435.326, 52803.302 24/12/17,01:43:35,15,08,1, 11.9,1,1, -3.067, 10435.393, 435.372, 52803.343 24/12/17,01:43:35,16,08,1, 11.9,1,1, -3.067, 10435.398, 435.358, 52803.306 24/12/17,01:43:35,17,08,1, 11.9,1,1, -3.067, 10435.380, 435.358, 52803.286 24/12/17,01:43:35,18,08,1, 11.9,1,1, -3.067, 10435.397, 435.353, 52803.364 24/12/17,01:43:35,19,08,1, 11.9,1,1, -3.067, 10435.372, 435.372, 52803.302 24/12/17,01:43:36,00,08,1, 11.9,1,1, -3.063, 10435.369, 435.372, 52803.302 24/12/17,01:43:36,01,08,1, 11.9,1,1, -3.063, 10435.390, 435.388, 52803.425 24/12/17,01:43:36,02,08,1, 11.9,1,1, -3.063, 10435.394, 435.398, 52803.349 24/12/17,01:43:36,03,08,1, 11.9,1,1, -3.063, 10435.387, 435.379, 52803.324 24/12/17,01:43:36,04,08,1, 11.9,1,1, -3.063, 10435.397, 435.382, 52803.392 24/12/17,01:43:36,05,08,1, 11.9,1,1, -3.063, 10435.354, 435.375, 52803.347 24/12/17,01:43:36,06,08,1, 11.9,1,1, -3.063, 10435.380, 435.378, 52803.391 24/12/17,01:43:36,07,08,1, 11.9,1,1, -3.063, 10435.422, 435.340, 52803.026 24/12/17,01:43:36,08,08,1, 11.9,1,1, -3.063, 10435.377, 435.375, 52803.274 24/12/17,01:43:36,09,08,1, 11.9,1,1, -3.063, 10435.376, 435.386, 52803.367 24/12/17,01:43:36,10,08,1, 11.9,1,1, -3.063, 10435.357, 435.371, 52803.436 24/12/17,01:43:36,11,08,1, 11.9,1,1, -3.063, 10435.359, 435.397, 52803.404 24/12/17,01:43:36,12,08,1, 11.9,1,1, -3.063, 10435.384, 435.383, 52803.402 24/12/17,01:43:36,13,08,1, 11.9,1,1, -3.063, 10435.380, 435.376, 52803.434 24/12/17,01:43:36,14,08,1, 11.9,1,1, -3.063, 10435.363, 435.376, 52803.425 24/12/17,01:43:36,15,08,1, 11.9,1,1, -3.063, 10435.380, 435.383, 52803.438 24/12/17,01:43:36,16,08,1, 11.9,1,1, -3.063, 10435.384, 435.387, 52803.395 24/12/17,01:43:36,17,08,1, 11.9,1,1, -3.063, 10435.342, 435.379, 52803.394 24/12/17,01:43:36,18,08,1, 11.9,1,1, -3.063, 10435.364, 435.388, 52803.411 24/12/17,01:43:36,19,08,1, 11.9,1,1, -3.063, 10435.358, 435.404, 52803.387 24/12/17,01:43:37,00,08,1, 11.9,1,1, -3.067, 10435.352, 435.404, 52803.387 24/12/17,01:43:37,01,08,1, 11.9,1,1, -3.067, 10435.379, 435.396, 52803.483 24/12/17,01:43:37,02,08,1, 11.9,1,1, -3.067, 10435.358, 435.402, 52803.447 24/12/17,01:43:37,03,08,1, 11.9,1,1, -3.067, 10435.370, 435.384, 52803.421 24/12/17,01:43:37,04,08,1, 11.9,1,1, -3.067, 10435.363, 435.403, 52803.463 24/12/17,01:43:37,05,08,1, 11.9,1,1, -3.067, 10435.370, 435.403, 52803.426 24/12/17,01:43:37,06,08,1, 11.9,1,1, -3.067, 10435.363, 435.422, 52803.418 24/12/17,01:43:37,07,08,1, 11.9,1,1, -3.067, 10435.368, 435.410, 52803.469 24/12/17,01:43:37,08,08,1, 11.9,1,1, -3.067, 10435.366, 435.408, 52803.473 24/12/17,01:43:37,09,08,1, 11.9,1,1, -3.067, 10435.366, 435.398, 52803.487 24/12/17,01:43:37,10,08,1, 11.9,1,1, -3.067, 10435.372, 435.404, 52803.449 24/12/17,01:43:37,11,08,1, 11.9,1,1, -3.067, 10435.348, 435.400, 52803.476 24/12/17,01:43:37,12,08,1, 11.9,1,1, -3.067, 10435.359, 435.413, 52803.495 24/12/17,01:43:37,13,08,1, 11.9,1,1, -3.067, 10435.343, 435.414, 52803.486 24/12/17,01:43:37,14,08,1, 11.9,1,1, -3.067, 10435.345, 435.427, 52803.449 24/12/17,01:43:37,15,08,1, 11.9,1,1, -3.067, 10435.346, 435.413, 52803.474 24/12/17,01:43:37,16,08,1, 11.9,1,1, -3.067, 10435.359, 435.438, 52803.459 24/12/17,01:43:37,17,08,1, 11.9,1,1, -3.067, 10435.336, 435.424, 52803.458 24/12/17,01:43:37,18,08,1, 11.9,1,1, -3.067, 10435.325, 435.418, 52803.508 24/12/17,01:43:37,19,08,1, 11.9,1,1, -3.067, 10435.344, 435.415, 52803.496 24/12/17,01:43:38,00,08,1, 11.9,1,1, -3.067, 10435.344, 435.415, 52803.496 24/12/17,01:43:38,01,08,1, 11.9,1,1, -3.067, 10435.321, 435.423, 52803.528 24/12/17,01:43:38,02,08,1, 11.9,1,1, -3.067, 10435.331, 435.414, 52803.507 24/12/17,01:43:38,03,08,1, 11.9,1,1, -3.067, 10435.337, 435.416, 52803.476 24/12/17,01:43:38,04,08,1, 11.9,1,1, -3.067, 10435.317, 435.440, 52803.499 24/12/17,01:43:38,05,08,1, 11.9,1,1, -3.067, 10435.292, 435.434, 52803.501 24/12/17,01:43:38,06,08,1, 11.9,1,1, -3.067, 10435.334, 435.416, 52803.484 24/12/17,01:43:38,07,08,1, 11.9,1,1, -3.067, 10435.307, 435.448, 52803.524 24/12/17,01:43:38,08,08,1, 11.9,1,1, -3.067, 10435.312, 435.434, 52803.536 24/12/17,01:43:38,09,08,1, 11.9,1,1, -3.067, 10435.299, 435.449, 52803.458 24/12/17,01:43:38,10,08,1, 11.9,1,1, -3.067, 10435.277, 435.452, 52803.535 24/12/17,01:43:38,11,08,1, 11.9,1,1, -3.067, 10435.283, 435.430, 52803.568 24/12/17,01:43:38,12,08,1, 11.9,1,1, -3.067, 10435.292, 435.457, 52803.583 24/12/17,01:43:38,13,08,1, 11.9,1,1, -3.067, 10435.251, 435.451, 52803.508 24/12/17,01:43:38,14,08,1, 11.9,1,1, -3.067, 10435.272, 435.426, 52803.505 24/12/17,01:43:38,15,08,1, 11.9,1,1, -3.067, 10435.249, 435.436, 52803.578 24/12/17,01:43:38,16,08,1, 11.9,1,1, -3.067, 10435.226, 435.438, 52803.594 24/12/17,01:43:38,17,08,1, 11.9,1,1, -3.067, 10435.239, 435.452, 52803.510 24/12/17,01:43:38,18,08,1, 11.9,1,1, -3.067, 10435.246, 435.458, 52803.524 24/12/17,01:43:38,19,08,1, 11.9,1,1, -3.067, 10435.218, 435.440, 52803.500 24/12/17,01:43:39,00,08,1, 11.9,1,1, -3.066, 10435.210, 435.440, 52803.500 24/12/17,01:43:39,01,08,1, 11.9,1,1, -3.066, 10435.217, 435.481, 52803.532 24/12/17,01:43:39,02,08,1, 11.9,1,1, -3.066, 10435.180, 435.470, 52803.524 24/12/17,01:43:39,03,08,1, 11.9,1,1, -3.066, 10435.210, 435.494, 52803.522 24/12/17,01:43:39,04,08,1, 11.9,1,1, -3.066, 10435.193, 435.462, 52803.517 24/12/17,01:43:39,05,08,1, 11.9,1,1, -3.066, 10435.169, 435.488, 52803.568 24/12/17,01:43:39,06,08,1, 11.9,1,1, -3.066, 10435.170, 435.477, 52803.555 24/12/17,01:43:39,07,08,1, 11.9,1,1, -3.066, 10435.161, 435.503, 52803.587 24/12/17,01:43:39,08,08,1, 11.9,1,1, -3.066, 10435.191, 435.517, 52803.552 24/12/17,01:43:39,09,08,1, 11.9,1,1, -3.066, 10435.174, 435.497, 52803.574 24/12/17,01:43:39,10,08,1, 11.9,1,1, -3.066, 10435.122, 435.481, 52803.557 24/12/17,01:43:39,11,08,1, 11.9,1,1, -3.066, 10435.130, 435.504, 52803.576 24/12/17,01:43:39,12,08,1, 11.9,1,1, -3.066, 10435.109, 435.513, 52803.607 24/12/17,01:43:39,13,08,1, 11.9,1,1, -3.066, 10435.109, 435.523, 52803.572 24/12/17,01:43:39,14,08,1, 11.9,1,1, -3.066, 10435.104, 435.514, 52803.640 24/12/17,01:43:39,15,08,1, 11.9,1,1, -3.066, 10435.085, 435.526, 52803.627 24/12/17,01:43:39,16,08,1, 11.9,1,1, -3.066, 10435.092, 435.527, 52803.622 24/12/17,01:43:39,17,08,1, 11.9,1,1, -3.066, 10435.088, 435.516, 52803.614 24/12/17,01:43:39,18,08,1, 11.9,1,1, -3.066, 10435.062, 435.522, 52803.636 24/12/17,01:43:39,19,08,1, 11.9,1,1, -3.066, 10435.068, 435.552, 52803.878 24/12/17,01:43:40,00,08,1, 11.9,1,1, -3.067, 10435.060, 435.552, 52803.878 24/12/17,01:43:40,01,08,1, 11.9,1,1, -3.067, 10435.047, 435.571, 52803.597 24/12/17,01:43:40,02,08,1, 11.9,1,1, -3.067, 10435.032, 435.581, 52803.708 24/12/17,01:43:40,03,08,1, 11.9,1,1, -3.067, 10435.051, 435.577, 52803.641 24/12/17,01:43:40,04,08,1, 11.9,1,1, -3.067, 10435.008, 435.581, 52803.591 24/12/17,01:43:40,05,08,1, 11.9,1,1, -3.067, 10435.003, 435.605, 52803.615 24/12/17,01:43:40,06,08,1, 11.9,1,1, -3.067, 10434.984, 435.587, 52803.663 24/12/17,01:43:40,07,08,1, 11.9,1,1, -3.067, 10435.002, 435.583, 52803.684 24/12/17,01:43:40,08,08,1, 11.9,1,1, -3.067, 10434.965, 435.597, 52803.689 24/12/17,01:43:40,09,08,1, 11.9,1,1, -3.067, 10434.958, 435.613, 52803.681 24/12/17,01:43:40,10,08,1, 11.9,1,1, -3.067, 10434.973, 435.623, 52803.725 24/12/17,01:43:40,11,08,1, 11.9,1,1, -3.067, 10434.945, 435.616, 52803.647 24/12/17,01:43:40,12,08,1, 11.9,1,1, -3.067, 10434.951, 435.615, 52803.743 24/12/17,01:43:40,13,08,1, 11.9,1,1, -3.067, 10434.912, 435.624, 52803.701 24/12/17,01:43:40,14,08,1, 11.9,1,1, -3.067, 10434.933, 435.635, 52803.681 24/12/17,01:43:40,15,08,1, 11.9,1,1, -3.067, 10434.930, 435.641, 52803.664 24/12/17,01:43:40,16,08,1, 11.9,1,1, -3.067, 10434.919, 435.609, 52803.701 24/12/17,01:43:40,17,08,1, 11.9,1,1, -3.067, 10434.911, 435.654, 52803.752 24/12/17,01:43:40,18,08,1, 11.9,1,1, -3.067, 10434.888, 435.670, 52803.743 24/12/17,01:43:40,19,08,1, 11.9,1,1, -3.067, 10434.865, 435.669, 52803.785 24/12/17,01:43:41,00,08,1, 11.8,1,1, -3.064, 10434.860, 435.669, 52803.785 24/12/17,01:43:41,01,08,1, 11.8,1,1, -3.064, 10434.871, 435.662, 52803.645 24/12/17,01:43:41,02,08,1, 11.8,1,1, -3.064, 10434.867, 435.691, 52803.788 24/12/17,01:43:41,03,08,1, 11.8,1,1, -3.064, 10434.868, 435.688, 52803.778 24/12/17,01:43:41,04,08,1, 11.8,1,1, -3.064, 10434.879, 435.666, 52803.721 24/12/17,01:43:41,05,08,1, 11.8,1,1, -3.064, 10434.845, 435.684, 52803.760 24/12/17,01:43:41,06,08,1, 11.8,1,1, -3.064, 10434.836, 435.706, 52803.751 24/12/17,01:43:41,07,08,1, 11.8,1,1, -3.064, 10434.848, 435.701, 52803.755 24/12/17,01:43:41,08,08,1, 11.8,1,1, -3.064, 10434.817, 435.700, 52803.786 24/12/17,01:43:41,09,08,1, 11.8,1,1, -3.064, 10434.838, 435.731, 52803.796 24/12/17,01:43:41,10,08,1, 11.8,1,1, -3.064, 10434.828, 435.705, 52803.802 24/12/17,01:43:41,11,08,1, 11.8,1,1, -3.064, 10434.820, 435.722, 52803.804 24/12/17,01:43:41,12,08,1, 11.8,1,1, -3.064, 10434.823, 435.741, 52803.836 24/12/17,01:43:41,13,08,1, 11.8,1,1, -3.064, 10434.818, 435.709, 52803.814 24/12/17,01:43:41,14,08,1, 11.8,1,1, -3.064, 10434.790, 435.721, 52803.796 24/12/17,01:43:41,15,08,1, 11.8,1,1, -3.064, 10434.784, 435.750, 52803.803 24/12/17,01:43:41,16,08,1, 11.8,1,1, -3.064, 10434.805, 435.738, 52803.789 24/12/17,01:43:41,17,08,1, 11.8,1,1, -3.064, 10434.809, 435.756, 52803.763 24/12/17,01:43:41,18,08,1, 11.8,1,1, -3.064, 10434.809, 435.756, 52803.853 24/12/17,01:43:41,19,08,1, 11.8,1,1, -3.064, 10434.776, 435.749, 52803.819 24/12/17,01:43:42,00,08,1, 11.9,1,1, -3.068, 10434.768, 435.749, 52803.819 24/12/17,01:43:42,01,08,1, 11.9,1,1, -3.068, 10434.793, 435.753, 52803.802 24/12/17,01:43:42,02,08,1, 11.9,1,1, -3.068, 10434.779, 435.770, 52803.779 24/12/17,01:43:42,03,08,1, 11.9,1,1, -3.068, 10434.778, 435.737, 52803.769 24/12/17,01:43:42,04,08,1, 11.9,1,1, -3.068, 10434.765, 435.781, 52803.893 24/12/17,01:43:42,05,08,1, 11.9,1,1, -3.068, 10434.761, 435.758, 52803.815 24/12/17,01:43:42,06,08,1, 11.9,1,1, -3.068, 10434.789, 435.779, 52803.895 24/12/17,01:43:42,07,08,1, 11.9,1,1, -3.068, 10434.757, 435.785, 52803.816 24/12/17,01:43:42,08,08,1, 11.9,1,1, -3.068, 10434.771, 435.790, 52803.810 24/12/17,01:43:42,09,08,1, 11.9,1,1, -3.068, 10434.779, 435.768, 52803.832 24/12/17,01:43:42,10,08,1, 11.9,1,1, -3.068, 10434.776, 435.784, 52803.870 24/12/17,01:43:42,11,08,1, 11.9,1,1, -3.068, 10434.765, 435.815, 52803.882 24/12/17,01:43:42,12,08,1, 11.9,1,1, -3.068, 10434.763, 435.781, 52803.855 24/12/17,01:43:42,13,08,1, 11.9,1,1, -3.068, 10434.752, 435.808, 52803.887 24/12/17,01:43:42,14,08,1, 11.9,1,1, -3.068, 10434.756, 435.789, 52803.823 24/12/17,01:43:42,15,08,1, 11.9,1,1, -3.068, 10434.763, 435.794, 52803.879 24/12/17,01:43:42,16,08,1, 11.9,1,1, -3.068, 10434.748, 435.805, 52803.874 24/12/17,01:43:42,17,08,1, 11.9,1,1, -3.068, 10434.743, 435.799, 52803.896 24/12/17,01:43:42,18,08,1, 11.9,1,1, -3.068, 10434.755, 435.828, 52803.860 24/12/17,01:43:42,19,08,1, 11.9,1,1, -3.068, 10434.744, 435.807, 52803.842 24/12/17,01:43:43,00,08,1, 12.0,1,1, -3.066, 10434.743, 435.807, 52803.842 24/12/17,01:43:43,01,08,1, 12.0,1,1, -3.066, 10434.718, 435.830, 52803.955 24/12/17,01:43:43,02,08,1, 12.0,1,1, -3.066, 10434.731, 435.833, 52803.971 24/12/17,01:43:43,03,08,1, 12.0,1,1, -3.066, 10434.721, 435.810, 52803.918 24/12/17,01:43:43,04,08,1, 12.0,1,1, -3.066, 10434.729, 435.850, 52803.926 24/12/17,01:43:43,05,08,1, 12.0,1,1, -3.066, 10434.719, 435.847, 52803.867 24/12/17,01:43:43,06,08,1, 12.0,1,1, -3.066, 10434.711, 435.851, 52803.948 24/12/17,01:43:43,07,08,1, 12.0,1,1, -3.066, 10434.706, 435.858, 52803.923 24/12/17,01:43:43,08,08,1, 12.0,1,1, -3.066, 10434.734, 435.835, 52803.913 24/12/17,01:43:43,09,08,1, 12.0,1,1, -3.066, 10434.720, 435.853, 52803.937 24/12/17,01:43:43,10,08,1, 12.0,1,1, -3.066, 10434.729, 435.860, 52803.894 24/12/17,01:43:43,11,08,1, 12.0,1,1, -3.066, 10434.710, 435.861, 52803.962 24/12/17,01:43:43,12,08,1, 12.0,1,1, -3.066, 10434.712, 435.873, 52803.924 24/12/17,01:43:43,13,08,1, 12.0,1,1, -3.066, 10434.692, 435.884, 52803.935 24/12/17,01:43:43,14,08,1, 12.0,1,1, -3.066, 10434.706, 435.844, 52803.921 24/12/17,01:43:43,15,08,1, 12.0,1,1, -3.066, 10434.717, 435.858, 52803.938 24/12/17,01:43:43,16,08,1, 12.0,1,1, -3.066, 10434.723, 435.868, 52803.933 24/12/17,01:43:43,17,08,1, 12.0,1,1, -3.066, 10434.697, 435.876, 52803.933 24/12/17,01:43:43,18,08,1, 12.0,1,1, -3.066, 10434.708, 435.880, 52803.909 24/12/17,01:43:43,19,08,1, 12.0,1,1, -3.066, 10434.707, 435.893, 52803.998 24/12/17,01:43:44,00,08,1, 11.9,1,1, -3.065, 10434.701, 435.893, 52803.998 24/12/17,01:43:44,01,08,1, 11.9,1,1, -3.065, 10434.703, 435.869, 52803.938 24/12/17,01:43:44,02,08,1, 11.9,1,1, -3.065, 10434.702, 435.893, 52803.935 24/12/17,01:43:44,03,08,1, 11.9,1,1, -3.065, 10434.672, 435.877, 52803.951 24/12/17,01:43:44,04,08,1, 11.9,1,1, -3.065, 10434.694, 435.910, 52804.000 24/12/17,01:43:44,05,08,1, 11.9,1,1, -3.065, 10434.662, 435.907, 52803.952 24/12/17,01:43:44,06,08,1, 11.9,1,1, -3.065, 10434.673, 435.910, 52803.980 24/12/17,01:43:44,07,08,1, 11.9,1,1, -3.065, 10434.679, 435.899, 52803.926 24/12/17,01:43:44,08,08,1, 11.9,1,1, -3.065, 10434.684, 435.892, 52803.947 24/12/17,01:43:44,09,08,1, 11.9,1,1, -3.065, 10434.656, 435.877, 52804.014 24/12/17,01:43:44,10,08,1, 11.9,1,1, -3.065, 10434.675, 435.867, 52804.008 24/12/17,01:43:44,11,08,1, 11.9,1,1, -3.065, 10434.673, 435.896, 52804.014 24/12/17,01:43:44,12,08,1, 11.9,1,1, -3.065, 10434.661, 435.880, 52803.973 24/12/17,01:43:44,13,08,1, 11.9,1,1, -3.065, 10434.679, 435.879, 52804.002 24/12/17,01:43:44,14,08,1, 11.9,1,1, -3.065, 10434.684, 435.892, 52803.991 24/12/17,01:43:44,15,08,1, 11.9,1,1, -3.065, 10434.677, 435.894, 52804.049 24/12/17,01:43:44,16,08,1, 11.9,1,1, -3.065, 10434.693, 435.908, 52803.911 24/12/17,01:43:44,17,08,1, 11.9,1,1, -3.065, 10434.670, 435.912, 52803.950 24/12/17,01:43:44,18,08,1, 11.9,1,1, -3.065, 10434.688, 435.871, 52804.046 24/12/17,01:43:44,19,08,1, 11.9,1,1, -3.065, 10434.670, 435.902, 52804.040 24/12/17,01:43:45,00,08,1, 11.9,1,1, -3.070, 10434.668, 435.902, 52804.040 24/12/17,01:43:45,01,08,1, 11.9,1,1, -3.070, 10434.671, 435.872, 52803.955 24/12/17,01:43:45,02,08,1, 11.9,1,1, -3.070, 10434.663, 435.866, 52803.972 24/12/17,01:43:45,03,08,1, 11.9,1,1, -3.070, 10434.676, 435.873, 52804.036 24/12/17,01:43:45,04,08,1, 11.9,1,1, -3.070, 10434.639, 435.901, 52803.979 24/12/17,01:43:45,05,08,1, 11.9,1,1, -3.070, 10434.688, 435.873, 52803.985 24/12/17,01:43:45,06,08,1, 11.9,1,1, -3.070, 10434.668, 435.886, 52804.058 24/12/17,01:43:45,07,08,1, 11.9,1,1, -3.070, 10434.643, 435.884, 52803.939 24/12/17,01:43:45,08,08,1, 11.9,1,1, -3.070, 10434.666, 435.876, 52803.983 24/12/17,01:43:45,09,08,1, 11.9,1,1, -3.070, 10434.666, 435.876, 52804.077 24/12/17,01:43:45,10,08,1, 11.9,1,1, -3.070, 10434.683, 435.877, 52804.047 24/12/17,01:43:45,11,08,1, 11.9,1,1, -3.070, 10434.667, 435.875, 52803.972 24/12/17,01:43:45,12,08,1, 11.9,1,1, -3.070, 10434.682, 435.883, 52804.029 24/12/17,01:43:45,13,08,1, 11.9,1,1, -3.070, 10434.666, 435.881, 52804.038 24/12/17,01:43:45,14,08,1, 11.9,1,1, -3.070, 10434.663, 435.871, 52804.031 24/12/17,01:43:45,15,08,1, 11.9,1,1, -3.070, 10434.676, 435.883, 52804.026 24/12/17,01:43:45,16,08,1, 11.9,1,1, -3.070, 10434.654, 435.890, 52804.087 24/12/17,01:43:45,17,08,1, 11.9,1,1, -3.070, 10434.638, 435.856, 52804.006 24/12/17,01:43:45,18,08,1, 11.9,1,1, -3.070, 10434.634, 435.886, 52804.017 24/12/17,01:43:45,19,08,1, 11.9,1,1, -3.070, 10434.665, 435.860, 52804.014 24/12/17,01:43:46,00,08,1, 11.9,1,1, -3.066, 10434.660, 435.860, 52804.014 24/12/17,01:43:46,01,08,1, 11.9,1,1, -3.066, 10434.649, 435.877, 52804.112 24/12/17,01:43:46,02,08,1, 11.9,1,1, -3.066, 10434.641, 435.881, 52804.073 24/12/17,01:43:46,03,08,1, 11.9,1,1, -3.066, 10434.649, 435.875, 52804.145 24/12/17,01:43:46,04,08,1, 11.9,1,1, -3.066, 10434.643, 435.884, 52804.105 24/12/17,01:43:46,05,08,1, 11.9,1,1, -3.066, 10434.629, 435.873, 52804.098 24/12/17,01:43:46,06,08,1, 11.9,1,1, -3.066, 10434.638, 435.865, 52804.084 24/12/17,01:43:46,07,08,1, 11.9,1,1, -3.066, 10434.632, 435.879, 52804.064 24/12/17,01:43:46,08,08,1, 11.9,1,1, -3.066, 10434.621, 435.875, 52804.089 24/12/17,01:43:46,09,08,1, 11.9,1,1, -3.066, 10434.624, 435.876, 52804.067 24/12/17,01:43:46,10,08,1, 11.9,1,1, -3.066, 10434.633, 435.886, 52804.091 24/12/17,01:43:46,11,08,1, 11.9,1,1, -3.066, 10434.623, 435.868, 52804.074 24/12/17,01:43:46,12,08,1, 11.9,1,1, -3.066, 10434.613, 435.870, 52804.070 24/12/17,01:43:46,13,08,1, 11.9,1,1, -3.066, 10434.652, 435.875, 52804.094 24/12/17,01:43:46,14,08,1, 11.9,1,1, -3.066, 10434.630, 435.865, 52804.081 24/12/17,01:43:46,15,08,1, 11.9,1,1, -3.066, 10434.618, 435.886, 52804.102 24/12/17,01:43:46,16,08,1, 11.9,1,1, -3.066, 10434.634, 435.886, 52804.132 24/12/17,01:43:46,17,08,1, 11.9,1,1, -3.066, 10434.624, 435.898, 52804.072 24/12/17,01:43:46,18,08,1, 11.9,1,1, -3.066, 10434.612, 435.892, 52804.085 24/12/17,01:43:46,19,08,1, 11.9,1,1, -3.066, 10434.637, 435.888, 52804.066 24/12/17,01:43:47,00,08,1, 11.9,1,1, -3.065, 10434.635, 435.888, 52804.066 24/12/17,01:43:47,01,08,1, 11.9,1,1, -3.065, 10434.621, 435.888, 52804.118 24/12/17,01:43:47,02,08,1, 11.9,1,1, -3.065, 10434.584, 435.880, 52804.098 24/12/17,01:43:47,03,08,1, 11.9,1,1, -3.065, 10434.607, 435.877, 52804.121 24/12/17,01:43:47,04,08,1, 11.9,1,1, -3.065, 10434.603, 435.897, 52804.079 24/12/17,01:43:47,05,08,1, 11.9,1,1, -3.065, 10434.631, 435.878, 52804.088 24/12/17,01:43:47,06,08,1, 11.9,1,1, -3.065, 10434.604, 435.890, 52804.097 24/12/17,01:43:47,07,08,1, 11.9,1,1, -3.065, 10434.595, 435.866, 52804.145 24/12/17,01:43:47,08,08,1, 11.9,1,1, -3.065, 10434.610, 435.859, 52804.170 24/12/17,01:43:47,09,08,1, 11.9,1,1, -3.065, 10434.616, 435.882, 52804.113 24/12/17,01:43:47,10,08,1, 11.9,1,1, -3.065, 10434.614, 435.878, 52804.120 24/12/17,01:43:47,11,08,1, 11.9,1,1, -3.065, 10434.605, 435.863, 52804.100 24/12/17,01:43:47,12,08,1, 11.9,1,1, -3.065, 10434.615, 435.857, 52804.076 24/12/17,01:43:47,13,08,1, 11.9,1,1, -3.065, 10434.625, 435.868, 52804.181 24/12/17,01:43:47,14,08,1, 11.9,1,1, -3.065, 10434.606, 435.853, 52804.161 24/12/17,01:43:47,15,08,1, 11.9,1,1, -3.065, 10434.604, 435.855, 52804.102 24/12/17,01:43:47,16,08,1, 11.9,1,1, -3.065, 10434.630, 435.859, 52804.125 24/12/17,01:43:47,17,08,1, 11.9,1,1, -3.065, 10434.617, 435.859, 52804.117 24/12/17,01:43:47,18,08,1, 11.9,1,1, -3.065, 10434.629, 435.878, 52804.150 24/12/17,01:43:47,19,08,1, 11.9,1,1, -3.065, 10434.628, 435.889, 52804.121 24/12/17,01:43:48,00,08,1, 11.9,1,1, -3.066, 10434.626, 435.889, 52804.121 24/12/17,01:43:48,01,08,1, 11.9,1,1, -3.066, 10434.633, 435.857, 52804.100 24/12/17,01:43:48,02,08,1, 11.9,1,1, -3.066, 10434.630, 435.862, 52804.169 24/12/17,01:43:48,03,08,1, 11.9,1,1, -3.066, 10434.610, 435.858, 52804.194 24/12/17,01:43:48,04,08,1, 11.9,1,1, -3.066, 10434.627, 435.870, 52804.172 24/12/17,01:43:48,05,08,1, 11.9,1,1, -3.066, 10434.632, 435.867, 52804.143 24/12/17,01:43:48,06,08,1, 11.9,1,1, -3.066, 10434.621, 435.875, 52804.185 24/12/17,01:43:48,07,08,1, 11.9,1,1, -3.066, 10434.650, 435.841, 52804.146 24/12/17,01:43:48,08,08,1, 11.9,1,1, -3.066, 10434.639, 435.871, 52804.191 24/12/17,01:43:48,09,08,1, 11.9,1,1, -3.066, 10434.623, 435.843, 52804.182 24/12/17,01:43:48,10,08,1, 11.9,1,1, -3.066, 10434.649, 435.881, 52804.192 24/12/17,01:43:48,11,08,1, 11.9,1,1, -3.066, 10434.624, 435.848, 52804.140 24/12/17,01:43:48,12,08,1, 11.9,1,1, -3.066, 10434.658, 435.834, 52804.113 24/12/17,01:43:48,13,08,1, 11.9,1,1, -3.066, 10434.627, 435.840, 52804.145 24/12/17,01:43:48,14,08,1, 11.9,1,1, -3.066, 10434.667, 435.840, 52804.122 24/12/17,01:43:48,15,08,1, 11.9,1,1, -3.066, 10434.648, 435.853, 52804.190 24/12/17,01:43:48,16,08,1, 11.9,1,1, -3.066, 10434.658, 435.849, 52804.207 24/12/17,01:43:48,17,08,1, 11.9,1,1, -3.066, 10434.645, 435.840, 52804.167 24/12/17,01:43:48,18,08,1, 11.9,1,1, -3.066, 10434.653, 435.827, 52804.189 24/12/17,01:43:48,19,08,1, 11.9,1,1, -3.066, 10434.654, 435.840, 52804.202 24/12/17,01:43:49,00,08,1, 12.0,1,1, -3.064, 10434.651, 435.840, 52804.202 24/12/17,01:43:49,01,08,1, 12.0,1,1, -3.064, 10434.661, 435.864, 52804.171 24/12/17,01:43:49,02,08,1, 12.0,1,1, -3.064, 10434.678, 435.846, 52804.243 24/12/17,01:43:49,03,08,1, 12.0,1,1, -3.064, 10434.658, 435.875, 52804.227 24/12/17,01:43:49,04,08,1, 12.0,1,1, -3.064, 10434.649, 435.845, 52804.210 24/12/17,01:43:49,05,08,1, 12.0,1,1, -3.064, 10434.682, 435.842, 52804.173 24/12/17,01:43:49,06,08,1, 12.0,1,1, -3.064, 10434.671, 435.843, 52804.178 24/12/17,01:43:49,07,08,1, 12.0,1,1, -3.064, 10434.642, 435.860, 52804.236 24/12/17,01:43:49,08,08,1, 12.0,1,1, -3.064, 10434.634, 435.853, 52804.227 24/12/17,01:43:49,09,08,1, 12.0,1,1, -3.064, 10434.669, 435.859, 52804.196 24/12/17,01:43:49,10,08,1, 12.0,1,1, -3.064, 10434.659, 435.850, 52804.203 24/12/17,01:43:49,11,08,1, 12.0,1,1, -3.064, 10434.708, 435.829, 52804.192 24/12/17,01:43:49,12,08,1, 12.0,1,1, -3.064, 10434.672, 435.836, 52804.304 24/12/17,01:43:49,13,08,1, 12.0,1,1, -3.064, 10434.673, 435.832, 52804.281 24/12/17,01:43:49,14,08,1, 12.0,1,1, -3.064, 10434.685, 435.816, 52804.149 24/12/17,01:43:49,15,08,1, 12.0,1,1, -3.064, 10434.674, 435.843, 52804.280 24/12/17,01:43:49,16,08,1, 12.0,1,1, -3.064, 10434.679, 435.832, 52804.244 24/12/17,01:43:49,17,08,1, 12.0,1,1, -3.064, 10434.657, 435.854, 52804.207 24/12/17,01:43:49,18,08,1, 12.0,1,1, -3.064, 10434.658, 435.858, 52804.258 24/12/17,01:43:49,19,08,1, 12.0,1,1, -3.064, 10434.670, 435.849, 52804.273 24/12/17,01:43:50,00,08,1, 11.9,1,1, -3.068, 10434.668, 435.849, 52804.273 24/12/17,01:43:50,01,08,1, 11.9,1,1, -3.068, 10434.662, 435.840, 52804.273 24/12/17,01:43:50,02,08,1, 11.9,1,1, -3.068, 10434.667, 435.846, 52804.253 24/12/17,01:43:50,03,08,1, 11.9,1,1, -3.068, 10434.663, 435.851, 52804.261 24/12/17,01:43:50,04,08,1, 11.9,1,1, -3.068, 10434.669, 435.867, 52804.249 24/12/17,01:43:50,05,08,1, 11.9,1,1, -3.068, 10434.668, 435.837, 52804.277 24/12/17,01:43:50,06,08,1, 11.9,1,1, -3.068, 10434.666, 435.851, 52804.274 24/12/17,01:43:50,07,08,1, 11.9,1,1, -3.068, 10434.657, 435.856, 52804.275 24/12/17,01:43:50,08,08,1, 11.9,1,1, -3.068, 10434.655, 435.870, 52804.285 24/12/17,01:43:50,09,08,1, 11.9,1,1, -3.068, 10434.654, 435.868, 52804.262 24/12/17,01:43:50,10,08,1, 11.9,1,1, -3.068, 10434.649, 435.866, 52804.268 24/12/17,01:43:50,11,08,1, 11.9,1,1, -3.068, 10434.630, 435.864, 52804.292 24/12/17,01:43:50,12,08,1, 11.9,1,1, -3.068, 10434.613, 435.861, 52804.293 24/12/17,01:43:50,13,08,1, 11.9,1,1, -3.068, 10434.610, 435.877, 52804.262 24/12/17,01:43:50,14,08,1, 11.9,1,1, -3.068, 10434.574, 435.865, 52804.328 24/12/17,01:43:50,15,08,1, 11.9,1,1, -3.068, 10434.573, 435.878, 52804.258 24/12/17,01:43:50,16,08,1, 11.9,1,1, -3.068, 10434.557, 435.871, 52804.297 24/12/17,01:43:50,17,08,1, 11.9,1,1, -3.068, 10434.559, 435.874, 52804.291 24/12/17,01:43:50,18,08,1, 11.9,1,1, -3.068, 10434.550, 435.876, 52804.289 24/12/17,01:43:50,19,08,1, 11.9,1,1, -3.068, 10434.548, 435.877, 52804.266 24/12/17,01:43:51,00,09,1, 11.9,1,1, -3.066, 10434.543, 435.877, 52804.266 24/12/17,01:43:51,01,09,1, 11.9,1,1, -3.066, 10434.545, 435.879, 52804.240 24/12/17,01:43:51,02,09,1, 11.9,1,1, -3.066, 10434.546, 435.891, 52804.273 24/12/17,01:43:51,03,09,1, 11.9,1,1, -3.066, 10434.543, 435.883, 52804.191 24/12/17,01:43:51,04,09,1, 11.9,1,1, -3.066, 10434.535, 435.883, 52804.251 24/12/17,01:43:51,05,09,1, 11.9,1,1, -3.066, 10434.515, 435.890, 52804.257 24/12/17,01:43:51,06,09,1, 11.9,1,1, -3.066, 10434.513, 435.915, 52804.266 24/12/17,01:43:51,07,09,1, 11.9,1,1, -3.066, 10434.487, 435.906, 52804.286 24/12/17,01:43:51,08,09,1, 11.9,1,1, -3.066, 10434.473, 435.886, 52804.252 24/12/17,01:43:51,09,09,1, 11.9,1,1, -3.066, 10434.456, 435.899, 52804.279 24/12/17,01:43:51,10,09,1, 11.9,1,1, -3.066, 10434.466, 435.913, 52804.265 24/12/17,01:43:51,11,09,1, 11.9,1,1, -3.066, 10434.439, 435.910, 52804.221 24/12/17,01:43:51,12,09,1, 11.9,1,1, -3.066, 10434.441, 435.918, 52804.329 24/12/17,01:43:51,13,09,1, 11.9,1,1, -3.066, 10434.412, 435.888, 52804.173 24/12/17,01:43:51,14,09,1, 11.9,1,1, -3.066, 10434.419, 435.902, 52804.202 24/12/17,01:43:51,15,09,1, 11.9,1,1, -3.066, 10434.416, 435.930, 52804.262 24/12/17,01:43:51,16,09,1, 11.9,1,1, -3.066, 10434.426, 435.927, 52804.223 24/12/17,01:43:51,17,09,1, 11.9,1,1, -3.066, 10434.392, 435.911, 52804.282 24/12/17,01:43:51,18,09,1, 11.9,1,1, -3.066, 10434.363, 435.928, 52804.219 24/12/17,01:43:51,19,09,1, 11.9,1,1, -3.066, 10434.374, 435.919, 52804.266 24/12/17,01:43:52,00,09,1, 11.9,1,1, -3.067, 10434.368, 435.919, 52804.266 24/12/17,01:43:52,01,09,1, 11.9,1,1, -3.067, 10434.346, 435.948, 52804.299 24/12/17,01:43:52,02,09,1, 11.9,1,1, -3.067, 10434.346, 435.905, 52804.308 24/12/17,01:43:52,03,09,1, 11.9,1,1, -3.067, 10434.318, 435.938, 52804.289 24/12/17,01:43:52,04,09,1, 11.9,1,1, -3.067, 10434.326, 435.935, 52804.304 24/12/17,01:43:52,05,09,1, 11.9,1,1, -3.067, 10434.294, 435.947, 52804.287 24/12/17,01:43:52,06,09,1, 11.9,1,1, -3.067, 10434.282, 435.920, 52804.263 24/12/17,01:43:52,07,09,1, 11.9,1,1, -3.067, 10434.262, 435.933, 52804.313 24/12/17,01:43:52,08,09,1, 11.9,1,1, -3.067, 10434.248, 435.938, 52804.259 24/12/17,01:43:52,09,09,1, 11.9,1,1, -3.067, 10434.243, 435.952, 52804.274 24/12/17,01:43:52,10,09,1, 11.9,1,1, -3.067, 10434.241, 435.945, 52804.212 24/12/17,01:43:52,11,09,1, 11.9,1,1, -3.067, 10434.218, 435.956, 52804.211 24/12/17,01:43:52,12,09,1, 11.9,1,1, -3.067, 10434.213, 435.973, 52804.328 24/12/17,01:43:52,13,09,1, 11.9,1,1, -3.067, 10434.225, 435.979, 52804.248 24/12/17,01:43:52,14,09,1, 11.9,1,1, -3.067, 10434.176, 435.959, 52804.254 24/12/17,01:43:52,15,09,1, 11.9,1,1, -3.067, 10434.155, 435.968, 52804.229 24/12/17,01:43:52,16,09,1, 11.9,1,1, -3.067, 10434.156, 435.990, 52804.165 24/12/17,01:43:52,17,09,1, 11.9,1,1, -3.067, 10434.135, 435.979, 52804.245 24/12/17,01:43:52,18,09,1, 11.9,1,1, -3.067, 10434.148, 435.975, 52804.259 24/12/17,01:43:52,19,09,1, 11.9,1,1, -3.067, 10434.116, 435.974, 52804.271 24/12/17,01:43:53,00,08,1, 11.9,1,1, -3.068, 10434.109, 435.974, 52804.271 24/12/17,01:43:53,01,08,1, 11.9,1,1, -3.068, 10434.115, 436.000, 52804.297 24/12/17,01:43:53,02,08,1, 11.9,1,1, -3.068, 10434.108, 436.036, 52804.276 24/12/17,01:43:53,03,08,1, 11.9,1,1, -3.068, 10434.088, 436.022, 52804.292 24/12/17,01:43:53,04,08,1, 11.9,1,1, -3.068, 10434.089, 436.001, 52804.249 24/12/17,01:43:53,05,08,1, 11.9,1,1, -3.068, 10434.078, 436.020, 52804.290 24/12/17,01:43:53,06,08,1, 11.9,1,1, -3.068, 10434.058, 436.026, 52804.294 24/12/17,01:43:53,07,08,1, 11.9,1,1, -3.068, 10434.050, 436.018, 52804.363 24/12/17,01:43:53,08,08,1, 11.9,1,1, -3.068, 10434.011, 436.038, 52804.252 24/12/17,01:43:53,09,08,1, 11.9,1,1, -3.068, 10434.017, 436.051, 52804.362 24/12/17,01:43:53,10,08,1, 11.9,1,1, -3.068, 10433.979, 436.064, 52804.288 24/12/17,01:43:53,11,08,1, 11.9,1,1, -3.068, 10434.015, 436.048, 52804.110 24/12/17,01:43:53,12,08,1, 11.9,1,1, -3.068, 10434.013, 436.048, 52804.303 24/12/17,01:43:53,13,08,1, 11.9,1,1, -3.068, 10433.993, 436.064, 52804.294 24/12/17,01:43:53,14,08,1, 11.9,1,1, -3.068, 10433.958, 436.054, 52804.205 24/12/17,01:43:53,15,08,1, 11.9,1,1, -3.068, 10433.958, 436.066, 52804.306 24/12/17,01:43:53,16,08,1, 11.9,1,1, -3.068, 10433.940, 436.092, 52804.265 24/12/17,01:43:53,17,08,1, 11.9,1,1, -3.068, 10433.903, 436.101, 52804.273 24/12/17,01:43:53,18,08,1, 11.9,1,1, -3.068, 10433.898, 436.104, 52804.355 24/12/17,01:43:53,19,08,1, 11.9,1,1, -3.068, 10433.916, 436.115, 52804.304 24/12/17,01:43:54,00,08,1, 11.9,1,1, -3.066, 10433.909, 436.115, 52804.304 24/12/17,01:43:54,01,08,1, 11.9,1,1, -3.066, 10433.874, 436.124, 52804.269 24/12/17,01:43:54,02,08,1, 11.9,1,1, -3.066, 10433.863, 436.140, 52804.334 24/12/17,01:43:54,03,08,1, 11.9,1,1, -3.066, 10433.874, 436.155, 52804.297 24/12/17,01:43:54,04,08,1, 11.9,1,1, -3.066, 10433.888, 436.158, 52804.417 24/12/17,01:43:54,05,08,1, 11.9,1,1, -3.066, 10433.866, 436.141, 52804.208 24/12/17,01:43:54,06,08,1, 11.9,1,1, -3.066, 10433.849, 436.161, 52804.202 24/12/17,01:43:54,07,08,1, 11.9,1,1, -3.066, 10433.826, 436.152, 52804.296 24/12/17,01:43:54,08,08,1, 11.9,1,1, -3.066, 10433.812, 436.155, 52804.317 24/12/17,01:43:54,09,08,1, 11.9,1,1, -3.066, 10433.813, 436.192, 52804.305 24/12/17,01:43:54,10,08,1, 11.9,1,1, -3.066, 10433.791, 436.167, 52804.331 24/12/17,01:43:54,11,08,1, 11.9,1,1, -3.066, 10433.777, 436.201, 52804.359 24/12/17,01:43:54,12,08,1, 11.9,1,1, -3.066, 10433.738, 436.202, 52804.338 24/12/17,01:43:54,13,08,1, 11.9,1,1, -3.066, 10433.773, 436.190, 52804.314 24/12/17,01:43:54,14,08,1, 11.9,1,1, -3.066, 10433.746, 436.210, 52804.361 24/12/17,01:43:54,15,08,1, 11.9,1,1, -3.066, 10433.728, 436.215, 52804.375 24/12/17,01:43:54,16,08,1, 11.9,1,1, -3.066, 10433.730, 436.235, 52804.330 24/12/17,01:43:54,17,08,1, 11.9,1,1, -3.066, 10433.700, 436.250, 52804.354 24/12/17,01:43:54,18,08,1, 11.9,1,1, -3.066, 10433.695, 436.232, 52804.320 24/12/17,01:43:54,19,08,1, 11.9,1,1, -3.066, 10433.678, 436.239, 52804.292 24/12/17,01:43:55,00,08,1, 12.0,1,1, -3.067, 10433.675, 436.239, 52804.292 24/12/17,01:43:55,01,08,1, 12.0,1,1, -3.067, 10433.666, 436.250, 52804.322 24/12/17,01:43:55,02,08,1, 12.0,1,1, -3.067, 10433.651, 436.256, 52804.329 24/12/17,01:43:55,03,08,1, 12.0,1,1, -3.067, 10433.598, 436.297, 52804.374 24/12/17,01:43:55,04,08,1, 12.0,1,1, -3.067, 10433.618, 436.298, 52804.382 24/12/17,01:43:55,05,08,1, 12.0,1,1, -3.067, 10433.598, 436.319, 52804.354 24/12/17,01:43:55,06,08,1, 12.0,1,1, -3.067, 10433.608, 436.274, 52804.357 24/12/17,01:43:55,07,08,1, 12.0,1,1, -3.067, 10433.570, 436.295, 52804.320 24/12/17,01:43:55,08,08,1, 12.0,1,1, -3.067, 10433.572, 436.318, 52804.327 24/12/17,01:43:55,09,08,1, 12.0,1,1, -3.067, 10433.599, 436.320, 52804.396 24/12/17,01:43:55,10,08,1, 12.0,1,1, -3.067, 10433.562, 436.336, 52804.345 24/12/17,01:43:55,11,08,1, 12.0,1,1, -3.067, 10433.525, 436.316, 52804.328 24/12/17,01:43:55,12,08,1, 12.0,1,1, -3.067, 10433.545, 436.319, 52804.353 24/12/17,01:43:55,13,08,1, 12.0,1,1, -3.067, 10433.530, 436.359, 52804.332 24/12/17,01:43:55,14,08,1, 12.0,1,1, -3.067, 10433.485, 436.355, 52804.291 24/12/17,01:43:55,15,08,1, 12.0,1,1, -3.067, 10433.499, 436.353, 52804.337 24/12/17,01:43:55,16,08,1, 12.0,1,1, -3.067, 10433.462, 436.352, 52804.394 24/12/17,01:43:55,17,08,1, 12.0,1,1, -3.067, 10433.456, 436.405, 52804.413 24/12/17,01:43:55,18,08,1, 12.0,1,1, -3.067, 10433.475, 436.381, 52804.301 24/12/17,01:43:55,19,08,1, 12.0,1,1, -3.067, 10433.452, 436.407, 52804.356 24/12/17,01:43:56,00,08,1, 11.9,1,1, -3.067, 10433.450, 436.407, 52804.356 24/12/17,01:43:56,01,08,1, 11.9,1,1, -3.067, 10433.449, 436.418, 52804.379 24/12/17,01:43:56,02,08,1, 11.9,1,1, -3.067, 10433.402, 436.392, 52804.396 24/12/17,01:43:56,03,08,1, 11.9,1,1, -3.067, 10433.392, 436.429, 52804.341 24/12/17,01:43:56,04,08,1, 11.9,1,1, -3.067, 10433.380, 436.451, 52804.391 24/12/17,01:43:56,05,08,1, 11.9,1,1, -3.067, 10433.385, 436.456, 52804.355 24/12/17,01:43:56,06,08,1, 11.9,1,1, -3.067, 10433.386, 436.461, 52804.379 24/12/17,01:43:56,07,08,1, 11.9,1,1, -3.067, 10433.341, 436.462, 52804.372 24/12/17,01:43:56,08,08,1, 11.9,1,1, -3.067, 10433.352, 436.466, 52804.340 24/12/17,01:43:56,09,08,1, 11.9,1,1, -3.067, 10433.350, 436.456, 52804.362 24/12/17,01:43:56,10,08,1, 11.9,1,1, -3.067, 10433.340, 436.466, 52804.368 24/12/17,01:43:56,11,08,1, 11.9,1,1, -3.067, 10433.343, 436.488, 52804.350 24/12/17,01:43:56,12,08,1, 11.9,1,1, -3.067, 10433.304, 436.492, 52804.380 24/12/17,01:43:56,13,08,1, 11.9,1,1, -3.067, 10433.313, 436.516, 52804.400 24/12/17,01:43:56,14,08,1, 11.9,1,1, -3.067, 10433.297, 436.531, 52804.356 24/12/17,01:43:56,15,08,1, 11.9,1,1, -3.067, 10433.308, 436.527, 52804.369 24/12/17,01:43:56,16,08,1, 11.9,1,1, -3.067, 10433.309, 436.513, 52804.337 24/12/17,01:43:56,17,08,1, 11.9,1,1, -3.067, 10433.288, 436.528, 52804.350 24/12/17,01:43:56,18,08,1, 11.9,1,1, -3.067, 10433.288, 436.519, 52804.343 24/12/17,01:43:56,19,08,1, 11.9,1,1, -3.067, 10433.255, 436.537, 52804.416 24/12/17,01:43:57,00,08,1, 11.9,1,1, -3.065, 10433.249, 436.537, 52804.416 24/12/17,01:43:57,01,08,1, 11.9,1,1, -3.065, 10433.260, 436.518, 52804.373 24/12/17,01:43:57,02,08,1, 11.9,1,1, -3.065, 10433.250, 436.528, 52804.451 24/12/17,01:43:57,03,08,1, 11.9,1,1, -3.065, 10433.269, 436.554, 52804.348 24/12/17,01:43:57,04,08,1, 11.9,1,1, -3.065, 10433.266, 436.544, 52804.382 24/12/17,01:43:57,05,08,1, 11.9,1,1, -3.065, 10433.233, 436.565, 52804.365 24/12/17,01:43:57,06,08,1, 11.9,1,1, -3.065, 10433.254, 436.570, 52804.350 24/12/17,01:43:57,07,08,1, 11.9,1,1, -3.065, 10433.221, 436.580, 52804.417 24/12/17,01:43:57,08,08,1, 11.9,1,1, -3.065, 10433.219, 436.590, 52804.479 24/12/17,01:43:57,09,08,1, 11.9,1,1, -3.065, 10433.201, 436.579, 52804.447 24/12/17,01:43:57,10,08,1, 11.9,1,1, -3.065, 10433.217, 436.574, 52804.430 24/12/17,01:43:57,11,08,1, 11.9,1,1, -3.065, 10433.206, 436.590, 52804.386 24/12/17,01:43:57,12,08,1, 11.9,1,1, -3.065, 10433.220, 436.591, 52804.395 24/12/17,01:43:57,13,08,1, 11.9,1,1, -3.065, 10433.179, 436.597, 52804.418 24/12/17,01:43:57,14,08,1, 11.9,1,1, -3.065, 10433.178, 436.606, 52804.427 24/12/17,01:43:57,15,08,1, 11.9,1,1, -3.065, 10433.191, 436.611, 52804.429 24/12/17,01:43:57,16,08,1, 11.9,1,1, -3.065, 10433.190, 436.623, 52804.452 24/12/17,01:43:57,17,08,1, 11.9,1,1, -3.065, 10433.160, 436.621, 52804.438 24/12/17,01:43:57,18,08,1, 11.9,1,1, -3.065, 10433.191, 436.632, 52804.458 24/12/17,01:43:57,19,08,1, 11.9,1,1, -3.065, 10433.179, 436.635, 52804.427 24/12/17,01:43:58,00,08,1, 11.9,1,1, -3.067, 10433.174, 436.635, 52804.427 24/12/17,01:43:58,01,08,1, 11.9,1,1, -3.067, 10433.175, 436.631, 52804.451 24/12/17,01:43:58,02,08,1, 11.9,1,1, -3.067, 10433.208, 436.626, 52804.415 24/12/17,01:43:58,03,08,1, 11.9,1,1, -3.067, 10433.168, 436.638, 52804.485 24/12/17,01:43:58,04,08,1, 11.9,1,1, -3.067, 10433.147, 436.657, 52804.440 24/12/17,01:43:58,05,08,1, 11.9,1,1, -3.067, 10433.151, 436.672, 52804.426 24/12/17,01:43:58,06,08,1, 11.9,1,1, -3.067, 10433.142, 436.662, 52804.402 24/12/17,01:43:58,07,08,1, 11.9,1,1, -3.067, 10433.126, 436.670, 52804.417 24/12/17,01:43:58,08,08,1, 11.9,1,1, -3.067, 10433.149, 436.670, 52804.453 24/12/17,01:43:58,09,08,1, 11.9,1,1, -3.067, 10433.142, 436.668, 52804.475 24/12/17,01:43:58,10,08,1, 11.9,1,1, -3.067, 10433.127, 436.682, 52804.471 24/12/17,01:43:58,11,08,1, 11.9,1,1, -3.067, 10433.134, 436.694, 52804.463 24/12/17,01:43:58,12,08,1, 11.9,1,1, -3.067, 10433.114, 436.698, 52804.433 24/12/17,01:43:58,13,08,1, 11.9,1,1, -3.067, 10433.114, 436.694, 52804.507 24/12/17,01:43:58,14,08,1, 11.9,1,1, -3.067, 10433.120, 436.725, 52804.435 24/12/17,01:43:58,15,08,1, 11.9,1,1, -3.067, 10433.094, 436.719, 52804.445 24/12/17,01:43:58,16,08,1, 11.9,1,1, -3.067, 10433.085, 436.713, 52804.449 24/12/17,01:43:58,17,08,1, 11.9,1,1, -3.067, 10433.095, 436.704, 52804.492 24/12/17,01:43:58,18,08,1, 11.9,1,1, -3.067, 10433.083, 436.712, 52804.460 24/12/17,01:43:58,19,08,1, 11.9,1,1, -3.067, 10433.104, 436.727, 52804.488 24/12/17,01:43:59,00,08,1, 11.9,1,1, -3.066, 10433.099, 436.727, 52804.488 24/12/17,01:43:59,01,08,1, 11.9,1,1, -3.066, 10433.067, 436.731, 52804.496 24/12/17,01:43:59,02,08,1, 11.9,1,1, -3.066, 10433.055, 436.738, 52804.470 24/12/17,01:43:59,03,08,1, 11.9,1,1, -3.066, 10433.046, 436.719, 52804.479 24/12/17,01:43:59,04,08,1, 11.9,1,1, -3.066, 10433.056, 436.722, 52804.490 24/12/17,01:43:59,05,08,1, 11.9,1,1, -3.066, 10433.013, 436.737, 52804.496 24/12/17,01:43:59,06,08,1, 11.9,1,1, -3.066, 10433.042, 436.775, 52804.471 24/12/17,01:43:59,07,08,1, 11.9,1,1, -3.066, 10433.003, 436.749, 52804.460 24/12/17,01:43:59,08,08,1, 11.9,1,1, -3.066, 10433.002, 436.758, 52804.483 24/12/17,01:43:59,09,08,1, 11.9,1,1, -3.066, 10433.007, 436.776, 52804.473 24/12/17,01:43:59,10,08,1, 11.9,1,1, -3.066, 10432.985, 436.797, 52804.506 24/12/17,01:43:59,11,08,1, 11.9,1,1, -3.066, 10432.980, 436.766, 52804.468 24/12/17,01:43:59,12,08,1, 11.9,1,1, -3.066, 10432.964, 436.780, 52804.447 24/12/17,01:43:59,13,08,1, 11.9,1,1, -3.066, 10432.966, 436.806, 52804.487 24/12/17,01:43:59,14,08,1, 11.9,1,1, -3.066, 10432.945, 436.806, 52804.502 24/12/17,01:43:59,15,08,1, 11.9,1,1, -3.066, 10432.948, 436.802, 52804.491 24/12/17,01:43:59,16,08,1, 11.9,1,1, -3.066, 10432.945, 436.815, 52804.480 24/12/17,01:43:59,17,08,1, 11.9,1,1, -3.066, 10432.919, 436.834, 52804.471 24/12/17,01:43:59,18,08,1, 11.9,1,1, -3.066, 10432.927, 436.845, 52804.496 24/12/17,01:43:59,19,08,1, 11.9,1,1, -3.066, 10432.927, 436.849, 52804.520 24/12/17,01:44:00,00,08,1, 11.9,1,1, -3.066, 10432.924, 436.849, 52804.520 24/12/17,01:44:00,01,08,1, 11.9,1,1, -3.066, 10432.897, 436.846, 52804.537 24/12/17,01:44:00,02,08,1, 11.9,1,1, -3.066, 10432.874, 436.879, 52804.466 24/12/17,01:44:00,03,08,1, 11.9,1,1, -3.066, 10432.873, 436.886, 52804.493 24/12/17,01:44:00,04,08,1, 11.9,1,1, -3.066, 10432.846, 436.881, 52804.480 24/12/17,01:44:00,05,08,1, 11.9,1,1, -3.066, 10432.872, 436.832, 52804.415 24/12/17,01:44:00,06,08,1, 11.9,1,1, -3.066, 10432.849, 436.821, 52804.397 24/12/17,01:44:00,07,08,1, 11.9,1,1, -3.066, 10432.858, 436.853, 52804.385 24/12/17,01:44:00,08,08,1, 11.9,1,1, -3.066, 10432.854, 436.876, 52804.422 24/12/17,01:44:00,09,08,1, 11.9,1,1, -3.066, 10432.825, 436.936, 52804.448 24/12/17,01:44:00,10,08,1, 11.9,1,1, -3.066, 10432.809, 436.936, 52804.444 24/12/17,01:44:00,11,08,1, 11.9,1,1, -3.066, 10432.804, 436.877, 52804.401 24/12/17,01:44:00,12,08,1, 11.9,1,1, -3.066, 10432.785, 436.828, 52804.401 24/12/17,01:44:00,13,08,1, 11.9,1,1, -3.066, 10432.780, 436.863, 52804.348 24/12/17,01:44:00,14,08,1, 11.9,1,1, -3.066, 10432.791, 436.900, 52804.440 24/12/17,01:44:00,15,08,1, 11.9,1,1, -3.066, 10432.773, 436.947, 52804.440 24/12/17,01:44:00,16,08,1, 11.9,1,1, -3.066, 10432.780, 436.950, 52804.427 24/12/17,01:44:00,17,08,1, 11.9,1,1, -3.066, 10432.759, 436.929, 52804.453 24/12/17,01:44:00,18,08,1, 11.9,1,1, -3.066, 10432.754, 436.866, 52804.357 24/12/17,01:44:00,19,08,1, 11.9,1,1, -3.066, 10432.737, 436.880, 52804.393 24/12/17,01:44:01,00,07,1, 11.9,1,1, -3.064, 10432.732, 436.880, 52804.393 24/12/17,01:44:01,01,07,1, 11.9,1,1, -3.064, 10432.745, 436.990, 52804.470 24/12/17,01:44:01,02,07,1, 11.9,1,1, -3.064, 10432.722, 436.994, 52804.438 24/12/17,01:44:01,03,07,1, 11.9,1,1, -3.064, 10432.712, 436.960, 52804.400 24/12/17,01:44:01,04,07,1, 11.9,1,1, -3.064, 10432.679, 436.928, 52804.388 24/12/17,01:44:01,05,07,1, 11.9,1,1, -3.064, 10432.694, 436.940, 52804.402 24/12/17,01:44:01,06,07,1, 11.9,1,1, -3.064, 10432.690, 436.957, 52804.435 24/12/17,01:44:01,07,07,1, 11.9,1,1, -3.064, 10432.694, 437.022, 52804.434 24/12/17,01:44:01,08,07,1, 11.9,1,1, -3.064, 10432.691, 437.026, 52804.458 24/12/17,01:44:01,09,07,1, 11.9,1,1, -3.064, 10432.665, 437.025, 52804.461 24/12/17,01:44:01,10,07,1, 11.9,1,1, -3.064, 10432.648, 436.981, 52804.432 24/12/17,01:44:01,11,07,1, 11.9,1,1, -3.064, 10432.639, 436.980, 52804.409 24/12/17,01:44:01,12,07,1, 11.9,1,1, -3.064, 10432.646, 436.975, 52804.415 24/12/17,01:44:01,13,07,1, 11.9,1,1, -3.064, 10432.629, 437.035, 52804.502 24/12/17,01:44:01,14,07,1, 11.9,1,1, -3.064, 10432.647, 437.064, 52804.510 24/12/17,01:44:01,15,07,1, 11.9,1,1, -3.064, 10432.613, 437.066, 52804.477 24/12/17,01:44:01,16,07,1, 11.9,1,1, -3.064, 10432.616, 437.016, 52804.369 24/12/17,01:44:01,17,07,1, 11.9,1,1, -3.064, 10432.584, 437.022, 52804.422 24/12/17,01:44:01,18,07,1, 11.9,1,1, -3.064, 10432.567, 437.031, 52804.405 24/12/17,01:44:01,19,07,1, 11.9,1,1, -3.064, 10432.587, 437.095, 52804.452 24/12/17,01:44:02,00,07,1, 12.0,1,1, -3.068, 10432.582, 437.095, 52804.452 24/12/17,01:44:02,01,07,1, 12.0,1,1, -3.068, 10432.580, 437.145, 52804.444 24/12/17,01:44:02,02,07,1, 12.0,1,1, -3.068, 10432.536, 437.098, 52804.412 24/12/17,01:44:02,03,07,1, 12.0,1,1, -3.068, 10432.552, 437.084, 52804.431 24/12/17,01:44:02,04,07,1, 12.0,1,1, -3.068, 10432.541, 437.098, 52804.378 24/12/17,01:44:02,05,07,1, 12.0,1,1, -3.068, 10432.526, 437.130, 52804.390 24/12/17,01:44:02,06,07,1, 12.0,1,1, -3.068, 10432.518, 437.176, 52804.481 24/12/17,01:44:02,07,07,1, 12.0,1,1, -3.068, 10432.526, 437.182, 52804.440 24/12/17,01:44:02,08,07,1, 12.0,1,1, -3.068, 10432.498, 437.171, 52804.412 24/12/17,01:44:02,09,07,1, 12.0,1,1, -3.068, 10432.498, 437.139, 52804.372 24/12/17,01:44:02,10,07,1, 12.0,1,1, -3.068, 10432.492, 437.111, 52804.462 24/12/17,01:44:02,11,07,1, 12.0,1,1, -3.068, 10432.482, 437.166, 52804.444 24/12/17,01:44:02,12,07,1, 12.0,1,1, -3.068, 10432.481, 437.208, 52804.523 24/12/17,01:44:02,13,07,1, 12.0,1,1, -3.068, 10432.493, 437.233, 52804.532 24/12/17,01:44:02,14,07,1, 12.0,1,1, -3.068, 10432.476, 437.218, 52804.452 24/12/17,01:44:02,15,07,1, 12.0,1,1, -3.068, 10432.451, 437.191, 52804.495 24/12/17,01:44:02,16,07,1, 12.0,1,1, -3.068, 10432.450, 437.155, 52804.416 24/12/17,01:44:02,17,07,1, 12.0,1,1, -3.068, 10432.453, 437.188, 52804.413 24/12/17,01:44:02,18,07,1, 12.0,1,1, -3.068, 10432.429, 437.232, 52804.543 24/12/17,01:44:02,19,07,1, 12.0,1,1, -3.068, 10432.451, 437.270, 52804.455 24/12/17,01:44:03,00,08,1, 11.9,1,1, -3.063, 10432.448, 437.270, 52804.455 24/12/17,01:44:03,01,08,1, 11.9,1,1, -3.063, 10432.425, 437.191, 52804.488 24/12/17,01:44:03,02,08,1, 11.9,1,1, -3.063, 10432.400, 437.178, 52804.413 24/12/17,01:44:03,03,08,1, 11.9,1,1, -3.063, 10432.430, 437.193, 52804.431 24/12/17,01:44:03,04,08,1, 11.9,1,1, -3.063, 10432.417, 437.225, 52804.521 24/12/17,01:44:03,05,08,1, 11.9,1,1, -3.063, 10432.442, 437.280, 52804.493 24/12/17,01:44:03,06,08,1, 11.9,1,1, -3.063, 10432.404, 437.296, 52804.549 24/12/17,01:44:03,07,08,1, 11.9,1,1, -3.063, 10432.370, 437.241, 52804.470 24/12/17,01:44:03,08,08,1, 11.9,1,1, -3.063, 10432.380, 437.191, 52804.478 24/12/17,01:44:03,09,08,1, 11.9,1,1, -3.063, 10432.372, 437.212, 52804.491 24/12/17,01:44:03,10,08,1, 11.9,1,1, -3.063, 10432.415, 437.248, 52804.509 24/12/17,01:44:03,11,08,1, 11.9,1,1, -3.063, 10432.378, 437.280, 52804.521 24/12/17,01:44:03,12,08,1, 11.9,1,1, -3.063, 10432.373, 437.309, 52804.443 24/12/17,01:44:03,13,08,1, 11.9,1,1, -3.063, 10432.350, 437.263, 52804.511 24/12/17,01:44:03,14,08,1, 11.9,1,1, -3.063, 10432.325, 437.222, 52804.448 24/12/17,01:44:03,15,08,1, 11.9,1,1, -3.063, 10432.341, 437.211, 52804.466 24/12/17,01:44:03,16,08,1, 11.9,1,1, -3.063, 10432.360, 437.241, 52804.412 24/12/17,01:44:03,17,08,1, 11.9,1,1, -3.063, 10432.356, 437.289, 52804.509 24/12/17,01:44:03,18,08,1, 11.9,1,1, -3.063, 10432.343, 437.310, 52804.553 24/12/17,01:44:03,19,08,1, 11.9,1,1, -3.063, 10432.316, 437.270, 52804.426 24/12/17,01:44:04,00,07,1, 11.9,1,1, -3.066, 10432.315, 437.270, 52804.426 24/12/17,01:44:04,01,07,1, 11.9,1,1, -3.066, 10432.301, 437.197, 52804.399 24/12/17,01:44:04,02,07,1, 11.9,1,1, -3.066, 10432.301, 437.222, 52804.508 24/12/17,01:44:04,03,07,1, 11.9,1,1, -3.066, 10432.314, 437.276, 52804.456 24/12/17,01:44:04,04,07,1, 11.9,1,1, -3.066, 10432.342, 437.306, 52804.501 24/12/17,01:44:04,05,07,1, 11.9,1,1, -3.066, 10432.326, 437.280, 52804.438 24/12/17,01:44:04,06,07,1, 11.9,1,1, -3.066, 10432.268, 437.242, 52804.421 24/12/17,01:44:04,07,07,1, 11.9,1,1, -3.066, 10432.276, 437.208, 52804.466 24/12/17,01:44:04,08,07,1, 11.9,1,1, -3.066, 10432.285, 437.234, 52804.484 24/12/17,01:44:04,09,07,1, 11.9,1,1, -3.066, 10432.284, 437.264, 52804.518 24/12/17,01:44:04,10,07,1, 11.9,1,1, -3.066, 10432.323, 437.304, 52804.597 24/12/17,01:44:04,11,07,1, 11.9,1,1, -3.066, 10432.283, 437.277, 52804.518 24/12/17,01:44:04,12,07,1, 11.9,1,1, -3.066, 10432.292, 437.209, 52804.449 24/12/17,01:44:04,13,07,1, 11.9,1,1, -3.066, 10432.272, 437.221, 52804.468 24/12/17,01:44:04,14,07,1, 11.9,1,1, -3.066, 10432.281, 437.215, 52804.414 24/12/17,01:44:04,15,07,1, 11.9,1,1, -3.066, 10432.281, 437.233, 52804.457 24/12/17,01:44:04,16,07,1, 11.9,1,1, -3.066, 10432.285, 437.285, 52804.510 24/12/17,01:44:04,17,07,1, 11.9,1,1, -3.066, 10432.281, 437.294, 52804.502 24/12/17,01:44:04,18,07,1, 11.9,1,1, -3.066, 10432.256, 437.230, 52804.514 24/12/17,01:44:04,19,07,1, 11.9,1,1, -3.066, 10432.245, 437.218, 52804.525 24/12/17,01:44:05,00,07,1, 11.9,1,1, -3.067, 10432.240, 437.218, 52804.525 24/12/17,01:44:05,01,07,1, 11.9,1,1, -3.067, 10432.266, 437.259, 52804.530 24/12/17,01:44:05,02,07,1, 11.9,1,1, -3.067, 10432.289, 437.277, 52804.502 24/12/17,01:44:05,03,07,1, 11.9,1,1, -3.067, 10432.274, 437.286, 52804.563 24/12/17,01:44:05,04,07,1, 11.9,1,1, -3.067, 10432.277, 437.229, 52804.438 24/12/17,01:44:05,05,07,1, 11.9,1,1, -3.067, 10432.237, 437.197, 52804.536 24/12/17,01:44:05,06,07,1, 11.9,1,1, -3.067, 10432.249, 437.163, 52804.452 24/12/17,01:44:05,07,07,1, 11.9,1,1, -3.067, 10432.251, 437.225, 52804.560 24/12/17,01:44:05,08,07,1, 11.9,1,1, -3.067, 10432.251, 437.290, 52804.734 24/12/17,01:44:05,09,07,1, 11.9,1,1, -3.067, 10432.252, 437.279, 52804.648 24/12/17,01:44:05,10,07,1, 11.9,1,1, -3.067, 10432.249, 437.249, 52804.605 24/12/17,01:44:05,11,07,1, 11.9,1,1, -3.067, 10432.235, 437.205, 52804.561 24/12/17,01:44:05,12,07,1, 11.9,1,1, -3.067, 10432.220, 437.188, 52804.547 24/12/17,01:44:05,13,07,1, 11.9,1,1, -3.067, 10432.262, 437.205, 52804.582 24/12/17,01:44:05,14,07,1, 11.9,1,1, -3.067, 10432.253, 437.257, 52804.648 24/12/17,01:44:05,15,07,1, 11.9,1,1, -3.067, 10432.280, 437.278, 52804.558 24/12/17,01:44:05,16,07,1, 11.9,1,1, -3.067, 10432.275, 437.264, 52804.560 24/12/17,01:44:05,17,07,1, 11.9,1,1, -3.067, 10432.253, 437.193, 52804.516 24/12/17,01:44:05,18,07,1, 11.9,1,1, -3.067, 10432.270, 437.182, 52804.572 24/12/17,01:44:05,19,07,1, 11.9,1,1, -3.067, 10432.256, 437.189, 52804.515 24/12/17,01:44:06,00,08,1, 12.0,1,1, -3.067, 10432.256, 437.189, 52804.515 24/12/17,01:44:06,01,08,1, 12.0,1,1, -3.067, 10432.291, 437.253, 52804.660 24/12/17,01:44:06,02,08,1, 12.0,1,1, -3.067, 10432.282, 437.257, 52804.672 24/12/17,01:44:06,03,08,1, 12.0,1,1, -3.067, 10432.249, 437.205, 52804.551 24/12/17,01:44:06,04,08,1, 12.0,1,1, -3.067, 10432.257, 437.176, 52804.628 24/12/17,01:44:06,05,08,1, 12.0,1,1, -3.067, 10432.302, 437.189, 52804.647 24/12/17,01:44:06,06,08,1, 12.0,1,1, -3.067, 10432.277, 437.223, 52804.703 24/12/17,01:44:06,07,08,1, 12.0,1,1, -3.067, 10432.300, 437.250, 52804.659 24/12/17,01:44:06,08,08,1, 12.0,1,1, -3.067, 10432.309, 437.239, 52804.647 24/12/17,01:44:06,09,08,1, 12.0,1,1, -3.067, 10432.305, 437.185, 52804.587 24/12/17,01:44:06,10,08,1, 12.0,1,1, -3.067, 10432.262, 437.150, 52804.599 24/12/17,01:44:06,11,08,1, 12.0,1,1, -3.067, 10432.305, 437.137, 52804.533 24/12/17,01:44:06,12,08,1, 12.0,1,1, -3.067, 10432.311, 437.188, 52804.640 24/12/17,01:44:06,13,08,1, 12.0,1,1, -3.067, 10432.294, 437.262, 52804.662 24/12/17,01:44:06,14,08,1, 12.0,1,1, -3.067, 10432.299, 437.224, 52804.688 24/12/17,01:44:06,15,08,1, 12.0,1,1, -3.067, 10432.312, 437.180, 52804.641 24/12/17,01:44:06,16,08,1, 12.0,1,1, -3.067, 10432.290, 437.112, 52804.364 24/12/17,01:44:06,17,08,1, 12.0,1,1, -3.067, 10432.275, 437.141, 52804.722 24/12/17,01:44:06,18,08,1, 12.0,1,1, -3.067, 10432.308, 437.146, 52804.779 24/12/17,01:44:06,19,08,1, 12.0,1,1, -3.067, 10432.318, 437.214, 52804.782 24/12/17,01:44:07,00,08,1, 11.9,1,1, -3.065, 10432.315, 437.214, 52804.782 24/12/17,01:44:07,01,08,1, 11.9,1,1, -3.065, 10432.285, 437.173, 52804.650 24/12/17,01:44:07,02,08,1, 11.9,1,1, -3.065, 10432.305, 437.091, 52804.645 24/12/17,01:44:07,03,08,1, 11.9,1,1, -3.065, 10432.314, 437.107, 52804.718 24/12/17,01:44:07,04,08,1, 11.9,1,1, -3.065, 10432.327, 437.100, 52804.739 24/12/17,01:44:07,05,08,1, 11.9,1,1, -3.065, 10432.327, 437.162, 52804.735 24/12/17,01:44:07,06,08,1, 11.9,1,1, -3.065, 10432.306, 437.164, 52804.670 24/12/17,01:44:07,07,08,1, 11.9,1,1, -3.065, 10432.296, 437.150, 52804.676 24/12/17,01:44:07,08,08,1, 11.9,1,1, -3.065, 10432.301, 437.085, 52804.724 24/12/17,01:44:07,09,08,1, 11.9,1,1, -3.065, 10432.286, 437.045, 52804.722 24/12/17,01:44:07,10,08,1, 11.9,1,1, -3.065, 10432.301, 437.064, 52804.622 24/12/17,01:44:07,11,08,1, 11.9,1,1, -3.065, 10432.288, 437.118, 52804.752 24/12/17,01:44:07,12,08,1, 11.9,1,1, -3.065, 10432.311, 437.127, 52804.713 24/12/17,01:44:07,13,08,1, 11.9,1,1, -3.065, 10432.295, 437.122, 52804.715 24/12/17,01:44:07,14,08,1, 11.9,1,1, -3.065, 10432.305, 437.049, 52804.711 24/12/17,01:44:07,15,08,1, 11.9,1,1, -3.065, 10432.283, 436.999, 52804.746 24/12/17,01:44:07,16,08,1, 11.9,1,1, -3.065, 10432.261, 437.019, 52804.672 24/12/17,01:44:07,17,08,1, 11.9,1,1, -3.065, 10432.297, 437.035, 52804.755 24/12/17,01:44:07,18,08,1, 11.9,1,1, -3.065, 10432.308, 437.092, 52804.738 24/12/17,01:44:07,19,08,1, 11.9,1,1, -3.065, 10432.282, 437.080, 52804.771 24/12/17,01:44:08,00,08,1, 12.0,1,1, -3.063, 10432.281, 437.080, 52804.771 24/12/17,01:44:08,01,08,1, 12.0,1,1, -3.063, 10432.268, 436.987, 52804.674 24/12/17,01:44:08,02,08,1, 12.0,1,1, -3.063, 10432.265, 436.994, 52804.736 24/12/17,01:44:08,03,08,1, 12.0,1,1, -3.063, 10432.259, 437.003, 52804.812 24/12/17,01:44:08,04,08,1, 12.0,1,1, -3.063, 10432.287, 437.043, 52804.757 24/12/17,01:44:08,05,08,1, 12.0,1,1, -3.063, 10432.288, 437.041, 52804.768 24/12/17,01:44:08,06,08,1, 12.0,1,1, -3.063, 10432.281, 437.017, 52804.673 24/12/17,01:44:08,07,08,1, 12.0,1,1, -3.063, 10432.245, 436.974, 52804.660 24/12/17,01:44:08,08,08,1, 12.0,1,1, -3.063, 10432.236, 436.949, 52804.671 24/12/17,01:44:08,09,08,1, 12.0,1,1, -3.063, 10432.247, 436.938, 52804.708 24/12/17,01:44:08,10,08,1, 12.0,1,1, -3.063, 10432.275, 436.980, 52804.822 24/12/17,01:44:08,11,08,1, 12.0,1,1, -3.063, 10432.260, 437.019, 52804.829 24/12/17,01:44:08,12,08,1, 12.0,1,1, -3.063, 10432.271, 437.030, 52804.816 24/12/17,01:44:08,13,08,1, 12.0,1,1, -3.063, 10432.254, 436.969, 52804.801 24/12/17,01:44:08,14,08,1, 12.0,1,1, -3.063, 10432.211, 436.912, 52804.723 24/12/17,01:44:08,15,08,1, 12.0,1,1, -3.063, 10432.216, 436.906, 52804.767 24/12/17,01:44:08,16,08,1, 12.0,1,1, -3.063, 10432.238, 436.941, 52804.822 24/12/17,01:44:08,17,08,1, 12.0,1,1, -3.063, 10432.231, 436.996, 52804.821 24/12/17,01:44:08,18,08,1, 12.0,1,1, -3.063, 10432.221, 436.986, 52804.810 24/12/17,01:44:08,19,08,1, 12.0,1,1, -3.063, 10432.216, 436.959, 52804.828 24/12/17,01:44:09,00,07,1, 11.9,1,1, -3.067, 10432.215, 436.959, 52804.828 24/12/17,01:44:09,01,07,1, 11.9,1,1, -3.067, 10432.172, 436.892, 52804.786 24/12/17,01:44:09,02,07,1, 11.9,1,1, -3.067, 10432.194, 436.900, 52804.734 24/12/17,01:44:09,03,07,1, 11.9,1,1, -3.067, 10432.199, 436.980, 52804.818 24/12/17,01:44:09,04,07,1, 11.9,1,1, -3.067, 10432.194, 436.969, 52804.878 24/12/17,01:44:09,05,07,1, 11.9,1,1, -3.067, 10432.162, 436.955, 52804.835 24/12/17,01:44:09,06,07,1, 11.9,1,1, -3.067, 10432.168, 436.906, 52804.785 24/12/17,01:44:09,07,07,1, 11.9,1,1, -3.067, 10432.168, 436.872, 52804.812 24/12/17,01:44:09,08,07,1, 11.9,1,1, -3.067, 10432.182, 436.888, 52804.826 24/12/17,01:44:09,09,07,1, 11.9,1,1, -3.067, 10432.148, 436.934, 52804.891 24/12/17,01:44:09,10,07,1, 11.9,1,1, -3.067, 10432.150, 436.959, 52804.903 24/12/17,01:44:09,11,07,1, 11.9,1,1, -3.067, 10432.148, 436.953, 52804.854 24/12/17,01:44:09,12,07,1, 11.9,1,1, -3.067, 10432.135, 436.893, 52804.796 24/12/17,01:44:09,13,07,1, 11.9,1,1, -3.067, 10432.105, 436.853, 52804.803 24/12/17,01:44:09,14,07,1, 11.9,1,1, -3.067, 10432.099, 436.860, 52804.848 24/12/17,01:44:09,15,07,1, 11.9,1,1, -3.067, 10432.130, 436.886, 52804.817 24/12/17,01:44:09,16,07,1, 11.9,1,1, -3.067, 10432.112, 436.925, 52804.876 24/12/17,01:44:09,17,07,1, 11.9,1,1, -3.067, 10432.107, 436.969, 52804.946 24/12/17,01:44:09,18,07,1, 11.9,1,1, -3.067, 10432.087, 436.918, 52804.845 24/12/17,01:44:09,19,07,1, 11.9,1,1, -3.067, 10432.075, 436.854, 52804.907 24/12/17,01:44:10,00,07,1, 11.9,1,1, -3.066, 10432.073, 436.854, 52804.907 24/12/17,01:44:10,01,07,1, 11.9,1,1, -3.066, 10432.105, 436.875, 52804.863 24/12/17,01:44:10,02,07,1, 11.9,1,1, -3.066, 10432.087, 436.937, 52804.921 24/12/17,01:44:10,03,07,1, 11.9,1,1, -3.066, 10432.074, 436.930, 52804.954 24/12/17,01:44:10,04,07,1, 11.9,1,1, -3.066, 10432.064, 436.934, 52804.953 24/12/17,01:44:10,05,07,1, 11.9,1,1, -3.066, 10432.036, 436.859, 52804.937 24/12/17,01:44:10,06,07,1, 11.9,1,1, -3.066, 10432.021, 436.850, 52804.961 24/12/17,01:44:10,07,07,1, 11.9,1,1, -3.066, 10432.047, 436.854, 52804.863 24/12/17,01:44:10,08,07,1, 11.9,1,1, -3.066, 10432.050, 436.924, 52804.996 24/12/17,01:44:10,09,07,1, 11.9,1,1, -3.066, 10432.033, 436.907, 52804.944 24/12/17,01:44:10,10,07,1, 11.9,1,1, -3.066, 10432.046, 436.900, 52804.910 24/12/17,01:44:10,11,07,1, 11.9,1,1, -3.066, 10432.036, 436.887, 52805.008 24/12/17,01:44:10,12,07,1, 11.9,1,1, -3.066, 10431.976, 436.831, 52804.901 24/12/17,01:44:10,13,07,1, 11.9,1,1, -3.066, 10432.005, 436.850, 52805.000 24/12/17,01:44:10,14,07,1, 11.9,1,1, -3.066, 10432.024, 436.878, 52804.955 24/12/17,01:44:10,15,07,1, 11.9,1,1, -3.066, 10431.989, 436.932, 52805.047 24/12/17,01:44:10,16,07,1, 11.9,1,1, -3.066, 10431.991, 436.929, 52804.956 24/12/17,01:44:10,17,07,1, 11.9,1,1, -3.066, 10431.959, 436.893, 52804.950 24/12/17,01:44:10,18,07,1, 11.9,1,1, -3.066, 10431.939, 436.809, 52804.967 24/12/17,01:44:10,19,07,1, 11.9,1,1, -3.066, 10431.948, 436.825, 52804.940 24/12/17,01:44:11,00,06,1, 11.9,1,1, -3.069, 10431.948, 436.825, 52804.940 24/12/17,01:44:11,01,06,1, 11.9,1,1, -3.069, 10431.964, 436.901, 52805.101 24/12/17,01:44:11,02,06,1, 11.9,1,1, -3.069, 10431.922, 436.917, 52805.075 24/12/17,01:44:11,03,06,1, 11.9,1,1, -3.069, 10431.917, 436.879, 52805.003 24/12/17,01:44:11,04,06,1, 11.9,1,1, -3.069, 10431.901, 436.806, 52804.993 24/12/17,01:44:11,05,06,1, 11.9,1,1, -3.069, 10431.918, 436.822, 52804.986 24/12/17,01:44:11,06,06,1, 11.9,1,1, -3.069, 10431.906, 436.833, 52805.063 24/12/17,01:44:11,07,06,1, 11.9,1,1, -3.069, 10431.906, 436.894, 52805.037 24/12/17,01:44:11,08,06,1, 11.9,1,1, -3.069, 10431.880, 436.903, 52805.140 24/12/17,01:44:11,09,06,1, 11.9,1,1, -3.069, 10431.860, 436.881, 52805.048 24/12/17,01:44:11,10,06,1, 11.9,1,1, -3.069, 10431.842, 436.814, 52804.976 24/12/17,01:44:11,11,06,1, 11.9,1,1, -3.069, 10431.847, 436.817, 52805.077 24/12/17,01:44:11,12,06,1, 11.9,1,1, -3.069, 10431.836, 436.847, 52805.038 24/12/17,01:44:11,13,06,1, 11.9,1,1, -3.069, 10431.857, 436.884, 52805.104 24/12/17,01:44:11,14,06,1, 11.9,1,1, -3.069, 10431.856, 436.892, 52805.054 24/12/17,01:44:11,15,06,1, 11.9,1,1, -3.069, 10431.861, 436.878, 52805.070 24/12/17,01:44:11,16,06,1, 11.9,1,1, -3.069, 10431.829, 436.827, 52805.067 24/12/17,01:44:11,17,06,1, 11.9,1,1, -3.069, 10431.811, 436.803, 52805.134 24/12/17,01:44:11,18,06,1, 11.9,1,1, -3.069, 10431.824, 436.867, 52805.092 24/12/17,01:44:11,19,06,1, 11.9,1,1, -3.069, 10431.809, 436.894, 52805.135 24/12/17,01:44:12,00,06,1, 11.9,1,1, -3.065, 10431.806, 436.894, 52805.135 24/12/17,01:44:12,01,06,1, 11.9,1,1, -3.065, 10431.800, 436.926, 52805.153 24/12/17,01:44:12,02,06,1, 11.9,1,1, -3.065, 10431.783, 436.864, 52805.108 24/12/17,01:44:12,03,06,1, 11.9,1,1, -3.065, 10431.785, 436.832, 52805.071 24/12/17,01:44:12,04,06,1, 11.9,1,1, -3.065, 10431.785, 436.836, 52805.095 24/12/17,01:44:12,05,06,1, 11.9,1,1, -3.065, 10431.775, 436.884, 52805.168 24/12/17,01:44:12,06,06,1, 11.9,1,1, -3.065, 10431.788, 436.943, 52805.139 24/12/17,01:44:12,07,06,1, 11.9,1,1, -3.065, 10431.799, 436.909, 52805.208 24/12/17,01:44:12,08,06,1, 11.9,1,1, -3.065, 10431.749, 436.870, 52805.186 24/12/17,01:44:12,09,06,1, 11.9,1,1, -3.065, 10431.760, 436.820, 52805.059 24/12/17,01:44:12,10,06,1, 11.9,1,1, -3.065, 10431.779, 436.828, 52805.105 24/12/17,01:44:12,11,06,1, 11.9,1,1, -3.065, 10431.784, 436.894, 52805.227 24/12/17,01:44:12,12,06,1, 11.9,1,1, -3.065, 10431.763, 436.942, 52805.197 24/12/17,01:44:12,13,06,1, 11.9,1,1, -3.065, 10431.770, 436.942, 52805.206 24/12/17,01:44:12,14,06,1, 11.9,1,1, -3.065, 10431.754, 436.883, 52805.232 24/12/17,01:44:12,15,06,1, 11.9,1,1, -3.065, 10431.744, 436.841, 52805.228 24/12/17,01:44:12,16,06,1, 11.9,1,1, -3.065, 10431.739, 436.832, 52805.164 24/12/17,01:44:12,17,06,1, 11.9,1,1, -3.065, 10431.776, 436.887, 52805.237 24/12/17,01:44:12,18,06,1, 11.9,1,1, -3.065, 10431.758, 436.933, 52805.211 24/12/17,01:44:12,19,06,1, 11.9,1,1, -3.065, 10431.757, 436.936, 52805.200 24/12/17,01:44:13,00,07,1, 12.0,1,1, -3.066, 10431.756, 436.936, 52805.200 24/12/17,01:44:13,01,07,1, 12.0,1,1, -3.066, 10431.713, 436.861, 52805.143 24/12/17,01:44:13,02,07,1, 12.0,1,1, -3.066, 10431.698, 436.857, 52805.235 24/12/17,01:44:13,03,07,1, 12.0,1,1, -3.066, 10431.747, 436.899, 52805.225 24/12/17,01:44:13,04,07,1, 12.0,1,1, -3.066, 10431.723, 436.967, 52805.314 24/12/17,01:44:13,05,07,1, 12.0,1,1, -3.066, 10431.715, 436.947, 52805.294 24/12/17,01:44:13,06,07,1, 12.0,1,1, -3.066, 10431.684, 436.890, 52805.241 24/12/17,01:44:13,07,07,1, 12.0,1,1, -3.066, 10431.673, 436.856, 52805.180 24/12/17,01:44:13,08,07,1, 12.0,1,1, -3.066, 10431.681, 436.880, 52805.185 24/12/17,01:44:13,09,07,1, 12.0,1,1, -3.066, 10431.676, 436.917, 52805.266 24/12/17,01:44:13,10,07,1, 12.0,1,1, -3.066, 10431.683, 436.957, 52805.315 24/12/17,01:44:13,11,07,1, 12.0,1,1, -3.066, 10431.679, 436.959, 52805.355 24/12/17,01:44:13,12,07,1, 12.0,1,1, -3.066, 10431.657, 436.931, 52805.231 24/12/17,01:44:13,13,07,1, 12.0,1,1, -3.066, 10431.661, 436.865, 52805.205 24/12/17,01:44:13,14,07,1, 12.0,1,1, -3.066, 10431.652, 436.886, 52805.249 24/12/17,01:44:13,15,07,1, 12.0,1,1, -3.066, 10431.674, 436.919, 52805.342 24/12/17,01:44:13,16,07,1, 12.0,1,1, -3.066, 10431.645, 436.968, 52805.372 24/12/17,01:44:13,17,07,1, 12.0,1,1, -3.066, 10431.646, 436.976, 52805.263 24/12/17,01:44:13,18,07,1, 12.0,1,1, -3.066, 10431.639, 436.930, 52805.281 24/12/17,01:44:13,19,07,1, 12.0,1,1, -3.066, 10431.601, 436.856, 52805.265 24/12/17,01:44:14,00,07,1, 11.8,1,1, -3.065, 10431.597, 436.856, 52805.265 24/12/17,01:44:14,01,07,1, 11.8,1,1, -3.065, 10431.636, 436.914, 52805.316 24/12/17,01:44:14,02,07,1, 11.8,1,1, -3.065, 10431.615, 436.961, 52805.340 24/12/17,01:44:14,03,07,1, 11.8,1,1, -3.065, 10431.611, 436.980, 52805.357 24/12/17,01:44:14,04,07,1, 11.8,1,1, -3.065, 10431.595, 436.962, 52805.359 24/12/17,01:44:14,05,07,1, 11.8,1,1, -3.065, 10431.547, 436.904, 52805.296 24/12/17,01:44:14,06,07,1, 11.8,1,1, -3.065, 10431.562, 436.887, 52805.230 24/12/17,01:44:14,07,07,1, 11.8,1,1, -3.065, 10431.576, 436.912, 52805.245 24/12/17,01:44:14,08,07,1, 11.8,1,1, -3.065, 10431.574, 436.952, 52805.276 24/12/17,01:44:14,09,07,1, 11.8,1,1, -3.065, 10431.587, 436.978, 52805.318 24/12/17,01:44:14,10,07,1, 11.8,1,1, -3.065, 10431.543, 436.934, 52805.258 24/12/17,01:44:14,11,07,1, 11.8,1,1, -3.065, 10431.526, 436.929, 52805.286 24/12/17,01:44:14,12,07,1, 11.8,1,1, -3.065, 10431.506, 436.893, 52805.285 24/12/17,01:44:14,13,07,1, 11.8,1,1, -3.065, 10431.545, 436.933, 52805.318 24/12/17,01:44:14,14,07,1, 11.8,1,1, -3.065, 10431.541, 436.994, 52805.354 24/12/17,01:44:14,15,07,1, 11.8,1,1, -3.065, 10431.567, 437.039, 52805.317 24/12/17,01:44:14,16,07,1, 11.8,1,1, -3.065, 10431.531, 436.972, 52805.286 24/12/17,01:44:14,17,07,1, 11.8,1,1, -3.065, 10431.507, 436.930, 52805.252 24/12/17,01:44:14,18,07,1, 11.8,1,1, -3.065, 10431.497, 436.903, 52805.258 24/12/17,01:44:14,19,07,1, 11.8,1,1, -3.065, 10431.481, 436.954, 52805.272 24/12/17,01:44:15,00,07,1, 12.0,1,1, -3.067, 10431.480, 436.954, 52805.272 24/12/17,01:44:15,01,07,1, 12.0,1,1, -3.067, 10431.502, 437.026, 52805.410 24/12/17,01:44:15,02,07,1, 12.0,1,1, -3.067, 10431.474, 437.011, 52805.378 24/12/17,01:44:15,03,07,1, 12.0,1,1, -3.067, 10431.454, 436.963, 52805.287 24/12/17,01:44:15,04,07,1, 12.0,1,1, -3.067, 10431.445, 436.906, 52805.273 24/12/17,01:44:15,05,07,1, 12.0,1,1, -3.067, 10431.453, 436.937, 52805.283 24/12/17,01:44:15,06,07,1, 12.0,1,1, -3.067, 10431.465, 436.982, 52805.263 24/12/17,01:44:15,07,07,1, 12.0,1,1, -3.067, 10431.457, 437.025, 52805.384 24/12/17,01:44:15,08,07,1, 12.0,1,1, -3.067, 10431.427, 437.015, 52805.398 24/12/17,01:44:15,09,07,1, 12.0,1,1, -3.067, 10431.448, 436.960, 52805.259 24/12/17,01:44:15,10,07,1, 12.0,1,1, -3.067, 10431.398, 436.966, 52805.349 24/12/17,01:44:15,11,07,1, 12.0,1,1, -3.067, 10431.388, 436.954, 52805.305 24/12/17,01:44:15,12,07,1, 12.0,1,1, -3.067, 10431.417, 436.992, 52805.353 24/12/17,01:44:15,13,07,1, 12.0,1,1, -3.067, 10431.419, 437.030, 52805.274 24/12/17,01:44:15,14,07,1, 12.0,1,1, -3.067, 10431.396, 437.071, 52805.387 24/12/17,01:44:15,15,07,1, 12.0,1,1, -3.067, 10431.383, 437.012, 52805.293 24/12/17,01:44:15,16,07,1, 12.0,1,1, -3.067, 10431.335, 436.979, 52805.371 24/12/17,01:44:15,17,07,1, 12.0,1,1, -3.067, 10431.349, 436.950, 52805.215 24/12/17,01:44:15,18,07,1, 12.0,1,1, -3.067, 10431.342, 437.013, 52805.334 24/12/17,01:44:15,19,07,1, 12.0,1,1, -3.067, 10431.326, 437.040, 52805.315 24/12/17,01:44:16,00,07,1, 11.9,1,1, -3.063, 10431.322, 437.040, 52805.315 24/12/17,01:44:16,01,07,1, 11.9,1,1, -3.063, 10431.326, 437.048, 52805.291 24/12/17,01:44:16,02,07,1, 11.9,1,1, -3.063, 10431.285, 436.996, 52805.244 24/12/17,01:44:16,03,07,1, 11.9,1,1, -3.063, 10431.251, 436.988, 52805.302 24/12/17,01:44:16,04,07,1, 11.9,1,1, -3.063, 10431.273, 437.043, 52805.278 24/12/17,01:44:16,05,07,1, 11.9,1,1, -3.063, 10431.273, 437.091, 52805.320 24/12/17,01:44:16,06,07,1, 11.9,1,1, -3.063, 10431.272, 437.102, 52805.356 24/12/17,01:44:16,07,07,1, 11.9,1,1, -3.063, 10431.259, 437.080, 52805.306 24/12/17,01:44:16,08,07,1, 11.9,1,1, -3.063, 10431.209, 437.054, 52805.375 24/12/17,01:44:16,09,07,1, 11.9,1,1, -3.063, 10431.188, 437.028, 52805.300 24/12/17,01:44:16,10,07,1, 11.9,1,1, -3.063, 10431.196, 437.075, 52805.395 24/12/17,01:44:16,11,07,1, 11.9,1,1, -3.063, 10431.206, 437.128, 52805.426 24/12/17,01:44:16,12,07,1, 11.9,1,1, -3.063, 10431.166, 437.146, 52805.429 24/12/17,01:44:16,13,07,1, 11.9,1,1, -3.063, 10431.166, 437.135, 52805.386 24/12/17,01:44:16,14,07,1, 11.9,1,1, -3.063, 10431.111, 437.103, 52805.401 24/12/17,01:44:16,15,07,1, 11.9,1,1, -3.063, 10431.101, 437.076, 52805.317 24/12/17,01:44:16,16,07,1, 11.9,1,1, -3.063, 10431.111, 437.097, 52805.370 24/12/17,01:44:16,17,07,1, 11.9,1,1, -3.063, 10431.122, 437.151, 52805.356 24/12/17,01:44:16,18,07,1, 11.9,1,1, -3.063, 10431.109, 437.204, 52805.383 24/12/17,01:44:16,19,07,1, 11.9,1,1, -3.063, 10431.104, 437.186, 52805.427 24/12/17,01:44:17,00,07,1, 11.9,1,1, -3.065, 10431.097, 437.186, 52805.427 24/12/17,01:44:17,01,07,1, 11.9,1,1, -3.065, 10431.051, 437.121, 52805.244 24/12/17,01:44:17,02,07,1, 11.9,1,1, -3.065, 10431.029, 437.160, 52805.341 24/12/17,01:44:17,03,07,1, 11.9,1,1, -3.065, 10431.039, 437.191, 52805.289 24/12/17,01:44:17,04,07,1, 11.9,1,1, -3.065, 10431.019, 437.224, 52805.318 24/12/17,01:44:17,05,07,1, 11.9,1,1, -3.065, 10431.017, 437.254, 52805.425 24/12/17,01:44:17,06,07,1, 11.9,1,1, -3.065, 10430.997, 437.208, 52805.316 24/12/17,01:44:17,07,07,1, 11.9,1,1, -3.065, 10430.983, 437.151, 52805.320 24/12/17,01:44:17,08,07,1, 11.9,1,1, -3.065, 10430.971, 437.196, 52805.397 24/12/17,01:44:17,09,07,1, 11.9,1,1, -3.065, 10430.963, 437.244, 52805.402 24/12/17,01:44:17,10,07,1, 11.9,1,1, -3.065, 10430.969, 437.283, 52805.443 24/12/17,01:44:17,11,07,1, 11.9,1,1, -3.065, 10430.952, 437.288, 52805.433 24/12/17,01:44:17,12,07,1, 11.9,1,1, -3.065, 10430.950, 437.273, 52805.412 24/12/17,01:44:17,13,07,1, 11.9,1,1, -3.065, 10430.905, 437.212, 52805.292 24/12/17,01:44:17,14,07,1, 11.9,1,1, -3.065, 10430.913, 437.254, 52805.351 24/12/17,01:44:17,15,07,1, 11.9,1,1, -3.065, 10430.914, 437.295, 52805.356 24/12/17,01:44:17,16,07,1, 11.9,1,1, -3.065, 10430.894, 437.349, 52805.389 24/12/17,01:44:17,17,07,1, 11.9,1,1, -3.065, 10430.885, 437.348, 52805.345 24/12/17,01:44:17,18,07,1, 11.9,1,1, -3.065, 10430.870, 437.317, 52805.306 24/12/17,01:44:17,19,07,1, 11.9,1,1, -3.065, 10430.862, 437.277, 52805.257 24/12/17,01:44:18,00,08,1, 11.9,1,1, -3.065, 10430.855, 437.277, 52805.257 24/12/17,01:44:18,01,08,1, 11.9,1,1, -3.065, 10430.838, 437.338, 52805.348 24/12/17,01:44:18,02,08,1, 11.9,1,1, -3.065, 10430.847, 437.389, 52805.357 24/12/17,01:44:18,03,08,1, 11.9,1,1, -3.065, 10430.800, 437.382, 52805.357 24/12/17,01:44:18,04,08,1, 11.9,1,1, -3.065, 10430.790, 437.360, 52805.353 24/12/17,01:44:18,05,08,1, 11.9,1,1, -3.065, 10430.785, 437.331, 52805.345 24/12/17,01:44:18,06,08,1, 11.9,1,1, -3.065, 10430.772, 437.317, 52805.356 24/12/17,01:44:18,07,08,1, 11.9,1,1, -3.065, 10430.754, 437.375, 52805.421 24/12/17,01:44:18,08,08,1, 11.9,1,1, -3.065, 10430.758, 437.440, 52805.452 24/12/17,01:44:18,09,08,1, 11.9,1,1, -3.065, 10430.769, 437.432, 52805.254 24/12/17,01:44:18,10,08,1, 11.9,1,1, -3.065, 10430.748, 437.396, 52805.480 24/12/17,01:44:18,11,08,1, 11.9,1,1, -3.065, 10430.720, 437.395, 52805.378 24/12/17,01:44:18,12,08,1, 11.9,1,1, -3.065, 10430.703, 437.386, 52805.357 24/12/17,01:44:18,13,08,1, 11.9,1,1, -3.065, 10430.732, 437.442, 52805.437 24/12/17,01:44:18,14,08,1, 11.9,1,1, -3.065, 10430.718, 437.483, 52805.462 24/12/17,01:44:18,15,08,1, 11.9,1,1, -3.065, 10430.681, 437.493, 52805.470 24/12/17,01:44:18,16,08,1, 11.9,1,1, -3.065, 10430.671, 437.454, 52805.287 24/12/17,01:44:18,17,08,1, 11.9,1,1, -3.065, 10430.665, 437.413, 52805.301 24/12/17,01:44:18,18,08,1, 11.9,1,1, -3.065, 10430.685, 437.432, 52805.354 24/12/17,01:44:18,19,08,1, 11.9,1,1, -3.065, 10430.662, 437.455, 52805.351 24/12/17,01:44:19,00,07,1, 11.9,1,1, -3.067, 10430.654, 437.455, 52805.351 24/12/17,01:44:19,01,07,1, 11.9,1,1, -3.067, 10430.638, 437.515, 52805.354 24/12/17,01:44:19,02,07,1, 11.9,1,1, -3.067, 10430.598, 437.492, 52805.395 24/12/17,01:44:19,03,07,1, 11.9,1,1, -3.067, 10430.599, 437.452, 52805.294 24/12/17,01:44:19,04,07,1, 11.9,1,1, -3.067, 10430.616, 437.469, 52805.289 24/12/17,01:44:19,05,07,1, 11.9,1,1, -3.067, 10430.618, 437.516, 52805.340 24/12/17,01:44:19,06,07,1, 11.9,1,1, -3.067, 10430.629, 437.551, 52805.384 24/12/17,01:44:19,07,07,1, 11.9,1,1, -3.067, 10430.610, 437.559, 52805.368 24/12/17,01:44:19,08,07,1, 11.9,1,1, -3.067, 10430.578, 437.541, 52805.350 24/12/17,01:44:19,09,07,1, 11.9,1,1, -3.067, 10430.551, 437.501, 52805.307 24/12/17,01:44:19,10,07,1, 11.9,1,1, -3.067, 10430.549, 437.528, 52805.298 24/12/17,01:44:19,11,07,1, 11.9,1,1, -3.067, 10430.542, 437.550, 52805.359 24/12/17,01:44:19,12,07,1, 11.9,1,1, -3.067, 10430.563, 437.603, 52805.394 24/12/17,01:44:19,13,07,1, 11.9,1,1, -3.067, 10430.541, 437.615, 52805.395 24/12/17,01:44:19,14,07,1, 11.9,1,1, -3.067, 10430.534, 437.595, 52805.358 24/12/17,01:44:19,15,07,1, 11.9,1,1, -3.067, 10430.511, 437.563, 52805.354 24/12/17,01:44:19,16,07,1, 11.9,1,1, -3.067, 10430.502, 437.538, 52805.314 24/12/17,01:44:19,17,07,1, 11.9,1,1, -3.067, 10430.530, 437.586, 52805.313 24/12/17,01:44:19,18,07,1, 11.9,1,1, -3.067, 10430.515, 437.635, 52805.400 24/12/17,01:44:19,19,07,1, 11.9,1,1, -3.067, 10430.524, 437.646, 52805.413 24/12/17,01:44:20,00,07,1, 11.9,1,1, -3.066, 10430.521, 437.646, 52805.413 24/12/17,01:44:20,01,07,1, 11.9,1,1, -3.066, 10430.484, 437.583, 52805.307 24/12/17,01:44:20,02,07,1, 11.9,1,1, -3.066, 10430.451, 437.540, 52805.275 24/12/17,01:44:20,03,07,1, 11.9,1,1, -3.066, 10430.482, 437.586, 52805.362 24/12/17,01:44:20,04,07,1, 11.9,1,1, -3.066, 10430.475, 437.618, 52805.426 24/12/17,01:44:20,05,07,1, 11.9,1,1, -3.066, 10430.474, 437.672, 52805.409 24/12/17,01:44:20,06,07,1, 11.9,1,1, -3.066, 10430.449, 437.640, 52805.279 24/12/17,01:44:20,07,07,1, 11.9,1,1, -3.066, 10430.426, 437.595, 52805.250 24/12/17,01:44:20,08,07,1, 11.9,1,1, -3.066, 10430.440, 437.578, 52805.293 24/12/17,01:44:20,09,07,1, 11.9,1,1, -3.066, 10430.435, 437.605, 52805.380 24/12/17,01:44:20,10,07,1, 11.9,1,1, -3.066, 10430.477, 437.642, 52805.378 24/12/17,01:44:20,11,07,1, 11.9,1,1, -3.066, 10430.466, 437.671, 52805.324 24/12/17,01:44:20,12,07,1, 11.9,1,1, -3.066, 10430.448, 437.660, 52805.327 24/12/17,01:44:20,13,07,1, 11.9,1,1, -3.066, 10430.429, 437.590, 52805.247 24/12/17,01:44:20,14,07,1, 11.9,1,1, -3.066, 10430.413, 437.591, 52805.288 24/12/17,01:44:20,15,07,1, 11.9,1,1, -3.066, 10430.413, 437.606, 52805.353 24/12/17,01:44:20,16,07,1, 11.9,1,1, -3.066, 10430.428, 437.647, 52805.327 24/12/17,01:44:20,17,07,1, 11.9,1,1, -3.066, 10430.431, 437.703, 52805.336 24/12/17,01:44:20,18,07,1, 11.9,1,1, -3.066, 10430.433, 437.673, 52805.363 24/12/17,01:44:20,19,07,1, 11.9,1,1, -3.066, 10430.416, 437.636, 52805.276 24/12/17,01:44:21,00,08,1, 11.9,1,1, -3.065, 10430.412, 437.636, 52805.276 24/12/17,01:44:21,01,08,1, 11.9,1,1, -3.065, 10430.408, 437.603, 52805.297 24/12/17,01:44:21,02,08,1, 11.9,1,1, -3.065, 10430.414, 437.652, 52805.349 24/12/17,01:44:21,03,08,1, 11.9,1,1, -3.065, 10430.397, 437.691, 52805.372 24/12/17,01:44:21,04,08,1, 11.9,1,1, -3.065, 10430.391, 437.668, 52805.356 24/12/17,01:44:21,05,08,1, 11.9,1,1, -3.065, 10430.395, 437.664, 52805.298 24/12/17,01:44:21,06,08,1, 11.9,1,1, -3.065, 10430.377, 437.609, 52805.288 24/12/17,01:44:21,07,08,1, 11.9,1,1, -3.065, 10430.383, 437.623, 52805.351 24/12/17,01:44:21,08,08,1, 11.9,1,1, -3.065, 10430.378, 437.642, 52805.293 24/12/17,01:44:21,09,08,1, 11.9,1,1, -3.065, 10430.418, 437.705, 52805.346 24/12/17,01:44:21,10,08,1, 11.9,1,1, -3.065, 10430.381, 437.701, 52805.277 24/12/17,01:44:21,11,08,1, 11.9,1,1, -3.065, 10430.394, 437.655, 52805.295 24/12/17,01:44:21,12,08,1, 11.9,1,1, -3.065, 10430.389, 437.626, 52805.257 24/12/17,01:44:21,13,08,1, 11.9,1,1, -3.065, 10430.360, 437.614, 52805.299 24/12/17,01:44:21,14,08,1, 11.9,1,1, -3.065, 10430.391, 437.647, 52805.270 24/12/17,01:44:21,15,08,1, 11.9,1,1, -3.065, 10430.414, 437.718, 52805.308 24/12/17,01:44:21,16,08,1, 11.9,1,1, -3.065, 10430.358, 437.698, 52805.301 24/12/17,01:44:21,17,08,1, 11.9,1,1, -3.065, 10430.386, 437.679, 52805.329 24/12/17,01:44:21,18,08,1, 11.9,1,1, -3.065, 10430.363, 437.645, 52805.269 24/12/17,01:44:21,19,08,1, 11.9,1,1, -3.065, 10430.362, 437.633, 52805.255 24/12/17,01:44:22,00,08,1, 11.9,1,1, -3.068, 10430.362, 437.633, 52805.255 24/12/17,01:44:22,01,08,1, 11.9,1,1, -3.068, 10430.394, 437.701, 52805.354 24/12/17,01:44:22,02,08,1, 11.9,1,1, -3.068, 10430.390, 437.706, 52805.354 24/12/17,01:44:22,03,08,1, 11.9,1,1, -3.068, 10430.402, 437.697, 52805.297 24/12/17,01:44:22,04,08,1, 11.9,1,1, -3.068, 10430.376, 437.646, 52805.275 24/12/17,01:44:22,05,08,1, 11.9,1,1, -3.068, 10430.343, 437.627, 52805.278 24/12/17,01:44:22,06,08,1, 11.9,1,1, -3.068, 10430.362, 437.662, 52805.318 24/12/17,01:44:22,07,08,1, 11.9,1,1, -3.068, 10430.396, 437.706, 52805.328 24/12/17,01:44:22,08,08,1, 11.9,1,1, -3.068, 10430.403, 437.741, 52805.290 24/12/17,01:44:22,09,08,1, 11.9,1,1, -3.068, 10430.365, 437.729, 52805.336 24/12/17,01:44:22,10,08,1, 11.9,1,1, -3.068, 10430.358, 437.677, 52805.236 24/12/17,01:44:22,11,08,1, 11.9,1,1, -3.068, 10430.338, 437.634, 52805.235 24/12/17,01:44:22,12,08,1, 11.9,1,1, -3.068, 10430.348, 437.662, 52805.273 24/12/17,01:44:22,13,08,1, 11.9,1,1, -3.068, 10430.367, 437.730, 52805.304 24/12/17,01:44:22,14,08,1, 11.9,1,1, -3.068, 10430.356, 437.740, 52805.296 24/12/17,01:44:22,15,08,1, 11.9,1,1, -3.068, 10430.348, 437.745, 52805.267 24/12/17,01:44:22,16,08,1, 11.9,1,1, -3.068, 10430.315, 437.684, 52805.255 24/12/17,01:44:22,17,08,1, 11.9,1,1, -3.068, 10430.313, 437.661, 52805.322 24/12/17,01:44:22,18,08,1, 11.9,1,1, -3.068, 10430.309, 437.687, 52805.374 24/12/17,01:44:22,19,08,1, 11.9,1,1, -3.068, 10430.331, 437.744, 52805.395 24/12/17,01:44:23,00,08,1, 11.9,1,1, -3.067, 10430.329, 437.744, 52805.395 24/12/17,01:44:23,01,08,1, 11.9,1,1, -3.067, 10430.342, 437.757, 52805.358 24/12/17,01:44:23,02,08,1, 11.9,1,1, -3.067, 10430.312, 437.724, 52805.291 24/12/17,01:44:23,03,08,1, 11.9,1,1, -3.067, 10430.312, 437.696, 52805.265 24/12/17,01:44:23,04,08,1, 11.9,1,1, -3.067, 10430.304, 437.695, 52805.309 24/12/17,01:44:23,05,08,1, 11.9,1,1, -3.067, 10430.283, 437.725, 52805.336 24/12/17,01:44:23,06,08,1, 11.9,1,1, -3.067, 10430.339, 437.790, 52805.324 24/12/17,01:44:23,07,08,1, 11.9,1,1, -3.067, 10430.293, 437.775, 52805.334 24/12/17,01:44:23,08,08,1, 11.9,1,1, -3.067, 10430.296, 437.736, 52805.299 24/12/17,01:44:23,09,08,1, 11.9,1,1, -3.067, 10430.273, 437.692, 52805.284 24/12/17,01:44:23,10,08,1, 11.9,1,1, -3.067, 10430.263, 437.685, 52805.218 24/12/17,01:44:23,11,08,1, 11.9,1,1, -3.067, 10430.303, 437.742, 52805.286 24/12/17,01:44:23,12,08,1, 11.9,1,1, -3.067, 10430.297, 437.770, 52805.288 24/12/17,01:44:23,13,08,1, 11.9,1,1, -3.067, 10430.278, 437.778, 52805.308 24/12/17,01:44:23,14,08,1, 11.9,1,1, -3.067, 10430.265, 437.752, 52805.241 24/12/17,01:44:23,15,08,1, 11.9,1,1, -3.067, 10430.263, 437.698, 52805.228 24/12/17,01:44:23,16,08,1, 11.9,1,1, -3.067, 10430.284, 437.705, 52805.260 24/12/17,01:44:23,17,08,1, 11.9,1,1, -3.067, 10430.253, 437.738, 52805.379 24/12/17,01:44:23,18,08,1, 11.9,1,1, -3.067, 10430.288, 437.804, 52805.283 24/12/17,01:44:23,19,08,1, 11.9,1,1, -3.067, 10430.274, 437.790, 52805.381 24/12/17,01:44:24,00,08,1, 11.9,1,1, -3.069, 10430.270, 437.790, 52805.381 24/12/17,01:44:24,01,08,1, 11.9,1,1, -3.069, 10430.225, 437.715, 52805.255 24/12/17,01:44:24,02,08,1, 11.9,1,1, -3.069, 10430.228, 437.685, 52805.246 24/12/17,01:44:24,03,08,1, 11.9,1,1, -3.069, 10430.225, 437.751, 52805.379 24/12/17,01:44:24,04,08,1, 11.9,1,1, -3.069, 10430.222, 437.815, 52805.294 24/12/17,01:44:24,05,08,1, 11.9,1,1, -3.069, 10430.224, 437.800, 52805.351 24/12/17,01:44:24,06,08,1, 11.9,1,1, -3.069, 10430.221, 437.799, 52805.303 24/12/17,01:44:24,07,08,1, 11.9,1,1, -3.069, 10430.169, 437.726, 52805.385 24/12/17,01:44:24,08,08,1, 11.9,1,1, -3.069, 10430.192, 437.738, 52805.344 24/12/17,01:44:24,09,08,1, 11.9,1,1, -3.069, 10430.212, 437.774, 52805.408 24/12/17,01:44:24,10,08,1, 11.9,1,1, -3.069, 10430.198, 437.796, 52805.383 24/12/17,01:44:24,11,08,1, 11.9,1,1, -3.069, 10430.169, 437.850, 52805.610 24/12/17,01:44:24,12,08,1, 11.9,1,1, -3.069, 10430.200, 437.790, 52805.360 24/12/17,01:44:24,13,08,1, 11.9,1,1, -3.069, 10430.190, 437.738, 52805.243 24/12/17,01:44:24,14,08,1, 11.9,1,1, -3.069, 10430.170, 437.720, 52805.256 24/12/17,01:44:24,15,08,1, 11.9,1,1, -3.069, 10430.156, 437.783, 52805.353 24/12/17,01:44:24,16,08,1, 11.9,1,1, -3.069, 10430.168, 437.813, 52805.351 24/12/17,01:44:24,17,08,1, 11.9,1,1, -3.069, 10430.132, 437.831, 52805.356 24/12/17,01:44:24,18,08,1, 11.9,1,1, -3.069, 10430.118, 437.793, 52805.363 24/12/17,01:44:24,19,08,1, 11.9,1,1, -3.069, 10430.093, 437.759, 52805.395 24/12/17,01:44:25,00,09,1, 12.0,1,1, -3.066, 10430.087, 437.759, 52805.395 24/12/17,01:44:25,01,09,1, 12.0,1,1, -3.066, 10430.109, 437.804, 52805.362 24/12/17,01:44:25,02,09,1, 12.0,1,1, -3.066, 10430.102, 437.842, 52805.361 24/12/17,01:44:25,03,09,1, 12.0,1,1, -3.066, 10430.120, 437.852, 52805.362 24/12/17,01:44:25,04,09,1, 12.0,1,1, -3.066, 10430.057, 437.844, 52805.377 24/12/17,01:44:25,05,09,1, 12.0,1,1, -3.066, 10430.070, 437.806, 52805.383 24/12/17,01:44:25,06,09,1, 12.0,1,1, -3.066, 10430.045, 437.768, 52805.358 24/12/17,01:44:25,07,09,1, 12.0,1,1, -3.066, 10430.046, 437.812, 52805.408 24/12/17,01:44:25,08,09,1, 12.0,1,1, -3.066, 10430.051, 437.878, 52805.457 24/12/17,01:44:25,09,09,1, 12.0,1,1, -3.066, 10430.069, 437.893, 52805.437 24/12/17,01:44:25,10,09,1, 12.0,1,1, -3.066, 10430.021, 437.840, 52805.399 24/12/17,01:44:25,11,09,1, 12.0,1,1, -3.066, 10430.011, 437.823, 52805.410 24/12/17,01:44:25,12,09,1, 12.0,1,1, -3.066, 10430.020, 437.814, 52805.365 24/12/17,01:44:25,13,09,1, 12.0,1,1, -3.066, 10430.004, 437.871, 52805.467 24/12/17,01:44:25,14,09,1, 12.0,1,1, -3.066, 10430.012, 437.904, 52805.439 24/12/17,01:44:25,15,09,1, 12.0,1,1, -3.066, 10430.001, 437.921, 52805.473 24/12/17,01:44:25,16,09,1, 12.0,1,1, -3.066, 10429.982, 437.883, 52805.411 24/12/17,01:44:25,17,09,1, 12.0,1,1, -3.066, 10429.957, 437.834, 52805.334 24/12/17,01:44:25,18,09,1, 12.0,1,1, -3.066, 10429.931, 437.843, 52805.405 24/12/17,01:44:25,19,09,1, 12.0,1,1, -3.066, 10429.924, 437.865, 52805.456 24/12/17,01:44:26,00,08,1, 12.0,1,1, -3.066, 10429.920, 437.865, 52805.456 24/12/17,01:44:26,01,08,1, 12.0,1,1, -3.066, 10429.943, 437.938, 52805.488 24/12/17,01:44:26,02,08,1, 12.0,1,1, -3.066, 10429.926, 437.930, 52805.445 24/12/17,01:44:26,03,08,1, 12.0,1,1, -3.066, 10429.905, 437.870, 52805.402 24/12/17,01:44:26,04,08,1, 12.0,1,1, -3.066, 10429.900, 437.881, 52805.419 24/12/17,01:44:26,05,08,1, 12.0,1,1, -3.066, 10429.891, 437.921, 52805.495 24/12/17,01:44:26,06,08,1, 12.0,1,1, -3.066, 10429.883, 437.972, 52805.512 24/12/17,01:44:26,07,08,1, 12.0,1,1, -3.066, 10429.885, 437.968, 52805.533 24/12/17,01:44:26,08,08,1, 12.0,1,1, -3.066, 10429.848, 437.964, 52805.469 24/12/17,01:44:26,09,08,1, 12.0,1,1, -3.066, 10429.852, 437.915, 52805.427 24/12/17,01:44:26,10,08,1, 12.0,1,1, -3.066, 10429.829, 437.921, 52805.456 24/12/17,01:44:26,11,08,1, 12.0,1,1, -3.066, 10429.801, 437.969, 52805.510 24/12/17,01:44:26,12,08,1, 12.0,1,1, -3.066, 10429.846, 437.990, 52805.527 24/12/17,01:44:26,13,08,1, 12.0,1,1, -3.066, 10429.830, 438.030, 52805.574 24/12/17,01:44:26,14,08,1, 12.0,1,1, -3.066, 10429.807, 438.012, 52805.475 24/12/17,01:44:26,15,08,1, 12.0,1,1, -3.066, 10429.771, 437.973, 52805.473 24/12/17,01:44:26,16,08,1, 12.0,1,1, -3.066, 10429.767, 437.939, 52805.442 24/12/17,01:44:26,17,08,1, 12.0,1,1, -3.066, 10429.766, 437.988, 52805.482 24/12/17,01:44:26,18,08,1, 12.0,1,1, -3.066, 10429.794, 438.066, 52805.587 24/12/17,01:44:26,19,08,1, 12.0,1,1, -3.066, 10429.783, 438.083, 52805.628 24/12/17,01:44:27,00,08,1, 11.9,1,1, -3.065, 10429.778, 438.083, 52805.628 24/12/17,01:44:27,01,08,1, 11.9,1,1, -3.065, 10429.744, 438.020, 52805.595 24/12/17,01:44:27,02,08,1, 11.9,1,1, -3.065, 10429.708, 438.027, 52805.540 24/12/17,01:44:27,03,08,1, 11.9,1,1, -3.065, 10429.696, 438.055, 52805.527 24/12/17,01:44:27,04,08,1, 11.9,1,1, -3.065, 10429.710, 438.110, 52805.611 24/12/17,01:44:27,05,08,1, 11.9,1,1, -3.065, 10429.682, 438.135, 52805.653 24/12/17,01:44:27,06,08,1, 11.9,1,1, -3.065, 10429.662, 438.114, 52805.605 24/12/17,01:44:27,07,08,1, 11.9,1,1, -3.065, 10429.646, 438.056, 52805.492 24/12/17,01:44:27,08,08,1, 11.9,1,1, -3.065, 10429.632, 438.068, 52805.612 24/12/17,01:44:27,09,08,1, 11.9,1,1, -3.065, 10429.631, 438.117, 52805.595 24/12/17,01:44:27,10,08,1, 11.9,1,1, -3.065, 10429.644, 438.184, 52805.705 24/12/17,01:44:27,11,08,1, 11.9,1,1, -3.065, 10429.626, 438.169, 52805.678 24/12/17,01:44:27,12,08,1, 11.9,1,1, -3.065, 10429.593, 438.148, 52805.621 24/12/17,01:44:27,13,08,1, 11.9,1,1, -3.065, 10429.596, 438.112, 52805.614 24/12/17,01:44:27,14,08,1, 11.9,1,1, -3.065, 10429.591, 438.102, 52805.637 24/12/17,01:44:27,15,08,1, 11.9,1,1, -3.065, 10429.563, 438.164, 52805.608 24/12/17,01:44:27,16,08,1, 11.9,1,1, -3.065, 10429.570, 438.236, 52805.659 24/12/17,01:44:27,17,08,1, 11.9,1,1, -3.065, 10429.554, 438.244, 52805.651 24/12/17,01:44:27,18,08,1, 11.9,1,1, -3.065, 10429.560, 438.217, 52805.648 24/12/17,01:44:27,19,08,1, 11.9,1,1, -3.065, 10429.509, 438.185, 52805.629 24/12/17,01:44:28,00,08,1, 11.9,1,1, -3.066, 10429.503, 438.185, 52805.629 24/12/17,01:44:28,01,08,1, 11.9,1,1, -3.066, 10429.510, 438.238, 52805.718 24/12/17,01:44:28,02,08,1, 11.9,1,1, -3.066, 10429.513, 438.281, 52805.672 24/12/17,01:44:28,03,08,1, 11.9,1,1, -3.066, 10429.517, 438.292, 52805.715 24/12/17,01:44:28,04,08,1, 11.9,1,1, -3.066, 10429.476, 438.253, 52805.692 24/12/17,01:44:28,05,08,1, 11.9,1,1, -3.066, 10429.486, 438.241, 52805.616 24/12/17,01:44:28,06,08,1, 11.9,1,1, -3.066, 10429.484, 438.269, 52805.642 24/12/17,01:44:28,07,08,1, 11.9,1,1, -3.066, 10429.481, 438.322, 52805.667 24/12/17,01:44:28,08,08,1, 11.9,1,1, -3.066, 10429.471, 438.356, 52805.754 24/12/17,01:44:28,09,08,1, 11.9,1,1, -3.066, 10429.458, 438.341, 52805.755 24/12/17,01:44:28,10,08,1, 11.9,1,1, -3.066, 10429.440, 438.302, 52805.752 24/12/17,01:44:28,11,08,1, 11.9,1,1, -3.066, 10429.433, 438.278, 52805.662 24/12/17,01:44:28,12,08,1, 11.9,1,1, -3.066, 10429.428, 438.309, 52805.799 24/12/17,01:44:28,13,08,1, 11.9,1,1, -3.066, 10429.429, 438.376, 52805.764 24/12/17,01:44:28,14,08,1, 11.9,1,1, -3.066, 10429.431, 438.380, 52805.732 24/12/17,01:44:28,15,08,1, 11.9,1,1, -3.066, 10429.412, 438.404, 52805.800 24/12/17,01:44:28,16,08,1, 11.9,1,1, -3.066, 10429.385, 438.378, 52805.687 24/12/17,01:44:28,17,08,1, 11.9,1,1, -3.066, 10429.381, 438.334, 52805.786 24/12/17,01:44:28,18,08,1, 11.9,1,1, -3.066, 10429.377, 438.387, 52805.730 24/12/17,01:44:28,19,08,1, 11.9,1,1, -3.066, 10429.396, 438.455, 52805.771 24/12/17,01:44:29,00,09,1, 12.0,1,1, -3.063, 10429.394, 438.455, 52805.771 24/12/17,01:44:29,01,09,1, 12.0,1,1, -3.063, 10429.379, 438.460, 52805.786 24/12/17,01:44:29,02,09,1, 12.0,1,1, -3.063, 10429.336, 438.428, 52805.741 24/12/17,01:44:29,03,09,1, 12.0,1,1, -3.063, 10429.339, 438.411, 52805.705 24/12/17,01:44:29,04,09,1, 12.0,1,1, -3.063, 10429.340, 438.465, 52805.845 24/12/17,01:44:29,05,09,1, 12.0,1,1, -3.063, 10429.343, 438.496, 52805.844 24/12/17,01:44:29,06,09,1, 12.0,1,1, -3.063, 10429.332, 438.515, 52805.875 24/12/17,01:44:29,07,09,1, 12.0,1,1, -3.063, 10429.330, 438.484, 52805.758 24/12/17,01:44:29,08,09,1, 12.0,1,1, -3.063, 10429.293, 438.442, 52805.692 24/12/17,01:44:29,09,09,1, 12.0,1,1, -3.063, 10429.318, 438.463, 52805.737 24/12/17,01:44:29,10,09,1, 12.0,1,1, -3.063, 10429.344, 438.492, 52805.779 24/12/17,01:44:29,11,09,1, 12.0,1,1, -3.063, 10429.342, 438.546, 52805.843 24/12/17,01:44:29,12,09,1, 12.0,1,1, -3.063, 10429.305, 438.578, 52805.875 24/12/17,01:44:29,13,09,1, 12.0,1,1, -3.063, 10429.318, 438.542, 52805.823 24/12/17,01:44:29,14,09,1, 12.0,1,1, -3.063, 10429.276, 438.510, 52805.809 24/12/17,01:44:29,15,09,1, 12.0,1,1, -3.063, 10429.279, 438.506, 52805.765 24/12/17,01:44:29,16,09,1, 12.0,1,1, -3.063, 10429.286, 438.560, 52805.848 24/12/17,01:44:29,17,09,1, 12.0,1,1, -3.063, 10429.293, 438.619, 52805.835 24/12/17,01:44:29,18,09,1, 12.0,1,1, -3.063, 10429.276, 438.621, 52805.880 24/12/17,01:44:29,19,09,1, 12.0,1,1, -3.063, 10429.283, 438.606, 52805.817 24/12/17,01:44:30,00,08,1, 11.9,1,1, -3.067, 10429.277, 438.606, 52805.817 24/12/17,01:44:30,01,08,1, 11.9,1,1, -3.067, 10429.281, 438.549, 52805.867 24/12/17,01:44:30,02,08,1, 11.9,1,1, -3.067, 10429.250, 438.581, 52805.904 24/12/17,01:44:30,03,08,1, 11.9,1,1, -3.067, 10429.250, 438.647, 52805.915 24/12/17,01:44:30,04,08,1, 11.9,1,1, -3.067, 10429.247, 438.658, 52805.871 24/12/17,01:44:30,05,08,1, 11.9,1,1, -3.067, 10429.264, 438.647, 52805.836 24/12/17,01:44:30,06,08,1, 11.9,1,1, -3.067, 10429.225, 438.622, 52805.904 24/12/17,01:44:30,07,08,1, 11.9,1,1, -3.067, 10429.199, 438.608, 52805.823 24/12/17,01:44:30,08,08,1, 11.9,1,1, -3.067, 10429.214, 438.646, 52805.932 24/12/17,01:44:30,09,08,1, 11.9,1,1, -3.067, 10429.236, 438.708, 52805.966 24/12/17,01:44:30,10,08,1, 11.9,1,1, -3.067, 10429.230, 438.711, 52805.970 24/12/17,01:44:30,11,08,1, 11.9,1,1, -3.067, 10429.233, 438.671, 52805.894 24/12/17,01:44:30,12,08,1, 11.9,1,1, -3.067, 10429.204, 438.670, 52805.937 24/12/17,01:44:30,13,08,1, 11.9,1,1, -3.067, 10429.217, 438.636, 52805.835 24/12/17,01:44:30,14,08,1, 11.9,1,1, -3.067, 10429.171, 438.692, 52805.931 24/12/17,01:44:30,15,08,1, 11.9,1,1, -3.067, 10429.197, 438.767, 52805.970 24/12/17,01:44:30,16,08,1, 11.9,1,1, -3.067, 10429.150, 438.816, 52806.179 24/12/17,01:44:30,17,08,1, 11.9,1,1, -3.067, 10429.136, 438.763, 52805.957 24/12/17,01:44:30,18,08,1, 11.9,1,1, -3.067, 10429.178, 438.725, 52805.949 24/12/17,01:44:30,19,08,1, 11.9,1,1, -3.067, 10429.140, 438.710, 52805.857 24/12/17,01:44:31,00,08,1, 12.0,1,1, -3.068, 10429.136, 438.710, 52805.857 24/12/17,01:44:31,01,08,1, 12.0,1,1, -3.068, 10429.174, 438.832, 52805.929 24/12/17,01:44:31,02,08,1, 12.0,1,1, -3.068, 10429.180, 438.868, 52805.978 24/12/17,01:44:31,03,08,1, 12.0,1,1, -3.068, 10429.127, 438.832, 52805.980 24/12/17,01:44:31,04,08,1, 12.0,1,1, -3.068, 10429.113, 438.774, 52805.910 24/12/17,01:44:31,05,08,1, 12.0,1,1, -3.068, 10429.117, 438.779, 52805.943 24/12/17,01:44:31,06,08,1, 12.0,1,1, -3.068, 10429.108, 438.844, 52805.980 24/12/17,01:44:31,07,08,1, 12.0,1,1, -3.068, 10429.125, 438.889, 52806.089 24/12/17,01:44:31,08,08,1, 12.0,1,1, -3.068, 10429.111, 438.923, 52806.064 24/12/17,01:44:31,09,08,1, 12.0,1,1, -3.068, 10429.115, 438.919, 52806.078 24/12/17,01:44:31,10,08,1, 12.0,1,1, -3.068, 10429.061, 438.849, 52806.038 24/12/17,01:44:31,11,08,1, 12.0,1,1, -3.068, 10429.087, 438.846, 52805.980 24/12/17,01:44:31,12,08,1, 12.0,1,1, -3.068, 10429.077, 438.899, 52806.017 24/12/17,01:44:31,13,08,1, 12.0,1,1, -3.068, 10429.086, 438.942, 52806.027 24/12/17,01:44:31,14,08,1, 12.0,1,1, -3.068, 10429.072, 438.972, 52806.077 24/12/17,01:44:31,15,08,1, 12.0,1,1, -3.068, 10429.042, 438.951, 52806.010 24/12/17,01:44:31,16,08,1, 12.0,1,1, -3.068, 10429.033, 438.933, 52806.024 24/12/17,01:44:31,17,08,1, 12.0,1,1, -3.068, 10429.062, 438.924, 52806.009 24/12/17,01:44:31,18,08,1, 12.0,1,1, -3.068, 10429.038, 438.964, 52806.067 24/12/17,01:44:31,19,08,1, 12.0,1,1, -3.068, 10429.042, 439.026, 52806.079 24/12/17,01:44:32,00,08,1, 11.9,1,1, -3.067, 10429.035, 439.026, 52806.079 24/12/17,01:44:32,01,08,1, 11.9,1,1, -3.067, 10429.013, 439.045, 52806.048 24/12/17,01:44:32,02,08,1, 11.9,1,1, -3.067, 10428.966, 439.007, 52806.059 24/12/17,01:44:32,03,08,1, 11.9,1,1, -3.067, 10428.988, 438.992, 52805.966 24/12/17,01:44:32,04,08,1, 11.9,1,1, -3.067, 10428.969, 439.033, 52806.082 24/12/17,01:44:32,05,08,1, 11.9,1,1, -3.067, 10428.978, 439.071, 52806.070 24/12/17,01:44:32,06,08,1, 11.9,1,1, -3.067, 10428.972, 439.124, 52806.128 24/12/17,01:44:32,07,08,1, 11.9,1,1, -3.067, 10428.940, 439.104, 52806.104 24/12/17,01:44:32,08,08,1, 11.9,1,1, -3.067, 10428.897, 439.078, 52806.075 24/12/17,01:44:32,09,08,1, 11.9,1,1, -3.067, 10428.910, 439.051, 52806.059 24/12/17,01:44:32,10,08,1, 11.9,1,1, -3.067, 10428.916, 439.105, 52806.185 24/12/17,01:44:32,11,08,1, 11.9,1,1, -3.067, 10428.933, 439.161, 52806.169 24/12/17,01:44:32,12,08,1, 11.9,1,1, -3.067, 10428.913, 439.192, 52806.125 24/12/17,01:44:32,13,08,1, 11.9,1,1, -3.067, 10428.889, 439.160, 52806.130 24/12/17,01:44:32,14,08,1, 11.9,1,1, -3.067, 10428.862, 439.147, 52806.201 24/12/17,01:44:32,15,08,1, 11.9,1,1, -3.067, 10428.832, 439.132, 52806.164 24/12/17,01:44:32,16,08,1, 11.9,1,1, -3.067, 10428.843, 439.201, 52806.169 24/12/17,01:44:32,17,08,1, 11.9,1,1, -3.067, 10428.849, 439.244, 52806.138 24/12/17,01:44:32,18,08,1, 11.9,1,1, -3.067, 10428.867, 439.292, 52806.194 24/12/17,01:44:32,19,08,1, 11.9,1,1, -3.067, 10428.814, 439.289, 52806.203 24/12/17,01:44:33,00,08,1, 11.8,1,1, -3.065, 10428.810, 439.289, 52806.203 24/12/17,01:44:33,01,08,1, 11.8,1,1, -3.065, 10428.803, 439.236, 52806.166 24/12/17,01:44:33,02,08,1, 11.8,1,1, -3.065, 10428.774, 439.249, 52806.167 24/12/17,01:44:33,03,08,1, 11.8,1,1, -3.065, 10428.776, 439.325, 52806.270 24/12/17,01:44:33,04,08,1, 11.8,1,1, -3.065, 10428.755, 439.355, 52806.204 24/12/17,01:44:33,05,08,1, 11.8,1,1, -3.065, 10428.728, 439.357, 52806.304 24/12/17,01:44:33,06,08,1, 11.8,1,1, -3.065, 10428.715, 439.303, 52806.270 24/12/17,01:44:33,07,08,1, 11.8,1,1, -3.065, 10428.692, 439.294, 52806.224 24/12/17,01:44:33,08,08,1, 11.8,1,1, -3.065, 10428.708, 439.347, 52806.265 24/12/17,01:44:33,09,08,1, 11.8,1,1, -3.065, 10428.671, 439.403, 52806.201 24/12/17,01:44:33,10,08,1, 11.8,1,1, -3.065, 10428.686, 439.433, 52806.255 24/12/17,01:44:33,11,08,1, 11.8,1,1, -3.065, 10428.643, 439.413, 52806.255 24/12/17,01:44:33,12,08,1, 11.8,1,1, -3.065, 10428.655, 439.386, 52806.265 24/12/17,01:44:33,13,08,1, 11.8,1,1, -3.065, 10428.606, 439.373, 52806.235 24/12/17,01:44:33,14,08,1, 11.8,1,1, -3.065, 10428.607, 439.429, 52806.202 24/12/17,01:44:33,15,08,1, 11.8,1,1, -3.065, 10428.627, 439.472, 52806.285 24/12/17,01:44:33,16,08,1, 11.8,1,1, -3.065, 10428.614, 439.500, 52806.315 24/12/17,01:44:33,17,08,1, 11.8,1,1, -3.065, 10428.583, 439.511, 52806.301 24/12/17,01:44:33,18,08,1, 11.8,1,1, -3.065, 10428.549, 439.453, 52806.301 24/12/17,01:44:33,19,08,1, 11.8,1,1, -3.065, 10428.531, 439.439, 52806.270 24/12/17,01:44:34,00,08,1, 11.9,1,1, -3.065, 10428.526, 439.439, 52806.270 24/12/17,01:44:34,01,08,1, 11.9,1,1, -3.065, 10428.536, 439.564, 52806.389 24/12/17,01:44:34,02,08,1, 11.9,1,1, -3.065, 10428.524, 439.598, 52806.436 24/12/17,01:44:34,03,08,1, 11.9,1,1, -3.065, 10428.514, 439.552, 52806.330 24/12/17,01:44:34,04,08,1, 11.9,1,1, -3.065, 10428.478, 439.530, 52806.357 24/12/17,01:44:34,05,08,1, 11.9,1,1, -3.065, 10428.463, 439.536, 52806.381 24/12/17,01:44:34,06,08,1, 11.9,1,1, -3.065, 10428.449, 439.548, 52806.295 24/12/17,01:44:34,07,08,1, 11.9,1,1, -3.065, 10428.464, 439.616, 52806.393 24/12/17,01:44:34,08,08,1, 11.9,1,1, -3.065, 10428.446, 439.644, 52806.394 24/12/17,01:44:34,09,08,1, 11.9,1,1, -3.065, 10428.430, 439.624, 52806.415 24/12/17,01:44:34,10,08,1, 11.9,1,1, -3.065, 10428.381, 439.582, 52806.332 24/12/17,01:44:34,11,08,1, 11.9,1,1, -3.065, 10428.381, 439.612, 52806.397 24/12/17,01:44:34,12,08,1, 11.9,1,1, -3.065, 10428.395, 439.643, 52806.389 24/12/17,01:44:34,13,08,1, 11.9,1,1, -3.065, 10428.377, 439.699, 52806.398 24/12/17,01:44:34,14,08,1, 11.9,1,1, -3.065, 10428.381, 439.717, 52806.418 24/12/17,01:44:34,15,08,1, 11.9,1,1, -3.065, 10428.320, 439.692, 52806.409 24/12/17,01:44:34,16,08,1, 11.9,1,1, -3.065, 10428.321, 439.665, 52806.320 24/12/17,01:44:34,17,08,1, 11.9,1,1, -3.065, 10428.281, 439.677, 52806.321 24/12/17,01:44:34,18,08,1, 11.9,1,1, -3.065, 10428.315, 439.719, 52806.458 24/12/17,01:44:34,19,08,1, 11.9,1,1, -3.065, 10428.326, 439.768, 52806.453 24/12/17,01:44:35,00,09,1, 11.9,1,1, -3.066, 10428.326, 439.768, 52806.453 24/12/17,01:44:35,01,09,1, 11.9,1,1, -3.066, 10428.262, 439.726, 52806.415 24/12/17,01:44:35,02,09,1, 11.9,1,1, -3.066, 10428.255, 439.712, 52806.347 24/12/17,01:44:35,03,09,1, 11.9,1,1, -3.066, 10428.230, 439.710, 52806.339 24/12/17,01:44:35,04,09,1, 11.9,1,1, -3.066, 10428.251, 439.766, 52806.413 24/12/17,01:44:35,05,09,1, 11.9,1,1, -3.066, 10428.261, 439.827, 52806.502 24/12/17,01:44:35,06,09,1, 11.9,1,1, -3.066, 10428.235, 439.817, 52806.516 24/12/17,01:44:35,07,09,1, 11.9,1,1, -3.066, 10428.201, 439.793, 52806.492 24/12/17,01:44:35,08,09,1, 11.9,1,1, -3.066, 10428.176, 439.767, 52806.422 24/12/17,01:44:35,09,09,1, 11.9,1,1, -3.066, 10428.161, 439.773, 52806.468 24/12/17,01:44:35,10,09,1, 11.9,1,1, -3.066, 10428.179, 439.852, 52806.456 24/12/17,01:44:35,11,09,1, 11.9,1,1, -3.066, 10428.172, 439.862, 52806.532 24/12/17,01:44:35,12,09,1, 11.9,1,1, -3.066, 10428.139, 439.884, 52806.435 24/12/17,01:44:35,13,09,1, 11.9,1,1, -3.066, 10428.141, 439.842, 52806.378 24/12/17,01:44:35,14,09,1, 11.9,1,1, -3.066, 10428.120, 439.840, 52806.451 24/12/17,01:44:35,15,09,1, 11.9,1,1, -3.066, 10428.142, 439.843, 52806.378 24/12/17,01:44:35,16,09,1, 11.9,1,1, -3.066, 10428.127, 439.881, 52806.432 24/12/17,01:44:35,17,09,1, 11.9,1,1, -3.066, 10428.124, 439.940, 52806.481 24/12/17,01:44:35,18,09,1, 11.9,1,1, -3.066, 10428.118, 439.944, 52806.477 24/12/17,01:44:35,19,09,1, 11.9,1,1, -3.066, 10428.095, 439.868, 52806.445 24/12/17,01:44:36,00,08,1, 11.9,1,1, -3.065, 10428.092, 439.868, 52806.445 24/12/17,01:44:36,01,08,1, 11.9,1,1, -3.065, 10428.083, 439.896, 52806.497 24/12/17,01:44:36,02,08,1, 11.9,1,1, -3.065, 10428.081, 439.921, 52806.427 24/12/17,01:44:36,03,08,1, 11.9,1,1, -3.065, 10428.096, 439.958, 52806.551 24/12/17,01:44:36,04,08,1, 11.9,1,1, -3.065, 10428.065, 439.962, 52806.445 24/12/17,01:44:36,05,08,1, 11.9,1,1, -3.065, 10428.054, 439.895, 52806.460 24/12/17,01:44:36,06,08,1, 11.9,1,1, -3.065, 10428.032, 439.884, 52806.429 24/12/17,01:44:36,07,08,1, 11.9,1,1, -3.065, 10428.075, 439.922, 52806.460 24/12/17,01:44:36,08,08,1, 11.9,1,1, -3.065, 10428.060, 439.962, 52806.484 24/12/17,01:44:36,09,08,1, 11.9,1,1, -3.065, 10428.031, 440.021, 52806.534 24/12/17,01:44:36,10,08,1, 11.9,1,1, -3.065, 10428.038, 439.994, 52806.452 24/12/17,01:44:36,11,08,1, 11.9,1,1, -3.065, 10428.017, 439.935, 52806.399 24/12/17,01:44:36,12,08,1, 11.9,1,1, -3.065, 10428.023, 439.949, 52806.468 24/12/17,01:44:36,13,08,1, 11.9,1,1, -3.065, 10428.032, 439.975, 52806.404 24/12/17,01:44:36,14,08,1, 11.9,1,1, -3.065, 10428.022, 440.003, 52806.502 24/12/17,01:44:36,15,08,1, 11.9,1,1, -3.065, 10428.023, 440.050, 52806.552 24/12/17,01:44:36,16,08,1, 11.9,1,1, -3.065, 10428.014, 440.052, 52806.452 24/12/17,01:44:36,17,08,1, 11.9,1,1, -3.065, 10428.010, 439.978, 52806.482 24/12/17,01:44:36,18,08,1, 11.9,1,1, -3.065, 10428.001, 439.958, 52806.485 24/12/17,01:44:36,19,08,1, 11.9,1,1, -3.065, 10428.017, 439.996, 52806.454 24/12/17,01:44:37,00,09,1, 11.9,1,1, -3.065, 10428.009, 439.996, 52806.454 24/12/17,01:44:37,01,09,1, 11.9,1,1, -3.065, 10428.038, 440.050, 52806.503 24/12/17,01:44:37,02,09,1, 11.9,1,1, -3.065, 10428.016, 440.051, 52806.502 24/12/17,01:44:37,03,09,1, 11.9,1,1, -3.065, 10427.987, 439.998, 52806.435 24/12/17,01:44:37,04,09,1, 11.9,1,1, -3.065, 10427.990, 439.993, 52806.419 24/12/17,01:44:37,05,09,1, 11.9,1,1, -3.065, 10428.022, 439.984, 52806.195 24/12/17,01:44:37,06,09,1, 11.9,1,1, -3.065, 10427.986, 440.053, 52806.454 24/12/17,01:44:37,07,09,1, 11.9,1,1, -3.065, 10428.005, 440.081, 52806.531 24/12/17,01:44:37,08,09,1, 11.9,1,1, -3.065, 10427.998, 440.046, 52806.482 24/12/17,01:44:37,09,09,1, 11.9,1,1, -3.065, 10427.984, 440.007, 52806.494 24/12/17,01:44:37,10,09,1, 11.9,1,1, -3.065, 10427.984, 439.988, 52806.429 24/12/17,01:44:37,11,09,1, 11.9,1,1, -3.065, 10427.991, 440.016, 52806.558 24/12/17,01:44:37,12,09,1, 11.9,1,1, -3.065, 10428.018, 440.073, 52806.548 24/12/17,01:44:37,13,09,1, 11.9,1,1, -3.065, 10428.043, 440.054, 52806.465 24/12/17,01:44:37,14,09,1, 11.9,1,1, -3.065, 10428.024, 440.041, 52806.559 24/12/17,01:44:37,15,09,1, 11.9,1,1, -3.065, 10427.999, 439.993, 52806.523 24/12/17,01:44:37,16,09,1, 11.9,1,1, -3.065, 10427.995, 439.974, 52806.490 24/12/17,01:44:37,17,09,1, 11.9,1,1, -3.065, 10428.032, 440.028, 52806.484 24/12/17,01:44:37,18,09,1, 11.9,1,1, -3.065, 10428.049, 440.065, 52806.500 24/12/17,01:44:37,19,09,1, 11.9,1,1, -3.065, 10428.024, 440.081, 52806.504 24/12/17,01:44:38,00,08,1, 11.9,1,1, -3.065, 10428.017, 440.081, 52806.504 24/12/17,01:44:38,01,08,1, 11.9,1,1, -3.065, 10428.009, 439.999, 52806.412 24/12/17,01:44:38,02,08,1, 11.9,1,1, -3.065, 10428.005, 439.971, 52806.469 24/12/17,01:44:38,03,08,1, 11.9,1,1, -3.065, 10428.026, 440.010, 52806.483 24/12/17,01:44:38,04,08,1, 11.9,1,1, -3.065, 10428.017, 440.092, 52806.494 24/12/17,01:44:38,05,08,1, 11.9,1,1, -3.065, 10428.040, 440.056, 52806.540 24/12/17,01:44:38,06,08,1, 11.9,1,1, -3.065, 10428.038, 440.011, 52806.413 24/12/17,01:44:38,07,08,1, 11.9,1,1, -3.065, 10428.015, 439.951, 52806.420 24/12/17,01:44:38,08,08,1, 11.9,1,1, -3.065, 10428.019, 439.977, 52806.463 24/12/17,01:44:38,09,08,1, 11.9,1,1, -3.065, 10428.040, 440.007, 52806.422 24/12/17,01:44:38,10,08,1, 11.9,1,1, -3.065, 10428.023, 440.032, 52806.521 24/12/17,01:44:38,11,08,1, 11.9,1,1, -3.065, 10428.024, 440.059, 52806.536 24/12/17,01:44:38,12,08,1, 11.9,1,1, -3.065, 10428.035, 439.987, 52806.448 24/12/17,01:44:38,13,08,1, 11.9,1,1, -3.065, 10428.021, 439.944, 52806.433 24/12/17,01:44:38,14,08,1, 11.9,1,1, -3.065, 10428.024, 439.941, 52806.460 24/12/17,01:44:38,15,08,1, 11.9,1,1, -3.065, 10428.038, 439.999, 52806.411 24/12/17,01:44:38,16,08,1, 11.9,1,1, -3.065, 10428.035, 440.019, 52806.557 24/12/17,01:44:38,17,08,1, 11.9,1,1, -3.065, 10428.068, 440.008, 52806.480 24/12/17,01:44:38,18,08,1, 11.9,1,1, -3.065, 10428.024, 439.966, 52806.487 24/12/17,01:44:38,19,08,1, 11.9,1,1, -3.065, 10428.045, 439.932, 52806.430 24/12/17,01:44:39,00,08,1, 11.9,1,1, -3.065, 10428.042, 439.932, 52806.430 24/12/17,01:44:39,01,08,1, 11.9,1,1, -3.065, 10428.069, 439.949, 52806.492 24/12/17,01:44:39,02,08,1, 11.9,1,1, -3.065, 10428.067, 439.976, 52806.479 24/12/17,01:44:39,03,08,1, 11.9,1,1, -3.065, 10428.040, 439.986, 52806.454 24/12/17,01:44:39,04,08,1, 11.9,1,1, -3.065, 10428.053, 439.905, 52806.398 24/12/17,01:44:39,05,08,1, 11.9,1,1, -3.065, 10428.018, 439.883, 52806.407 24/12/17,01:44:39,06,08,1, 11.9,1,1, -3.065, 10428.013, 439.887, 52806.444 24/12/17,01:44:39,07,08,1, 11.9,1,1, -3.065, 10428.027, 439.932, 52806.453 24/12/17,01:44:39,08,08,1, 11.9,1,1, -3.065, 10428.051, 439.966, 52806.481 24/12/17,01:44:39,09,08,1, 11.9,1,1, -3.065, 10428.044, 439.959, 52806.544 24/12/17,01:44:39,10,08,1, 11.9,1,1, -3.065, 10428.041, 439.892, 52806.452 24/12/17,01:44:39,11,08,1, 11.9,1,1, -3.065, 10428.012, 439.844, 52806.439 24/12/17,01:44:39,12,08,1, 11.9,1,1, -3.065, 10428.043, 439.835, 52806.444 24/12/17,01:44:39,13,08,1, 11.9,1,1, -3.065, 10428.051, 439.900, 52806.517 24/12/17,01:44:39,14,08,1, 11.9,1,1, -3.065, 10428.081, 439.919, 52806.502 24/12/17,01:44:39,15,08,1, 11.9,1,1, -3.065, 10428.070, 439.908, 52806.512 24/12/17,01:44:39,16,08,1, 11.9,1,1, -3.065, 10428.038, 439.866, 52806.474 24/12/17,01:44:39,17,08,1, 11.9,1,1, -3.065, 10428.023, 439.787, 52806.438 24/12/17,01:44:39,18,08,1, 11.9,1,1, -3.065, 10428.044, 439.835, 52806.442 24/12/17,01:44:39,19,08,1, 11.9,1,1, -3.065, 10428.056, 439.868, 52806.568 24/12/17,01:44:40,00,09,1, 11.9,1,1, -3.065, 10428.051, 439.868, 52806.568 24/12/17,01:44:40,01,09,1, 11.9,1,1, -3.065, 10428.049, 439.893, 52806.574 24/12/17,01:44:40,02,09,1, 11.9,1,1, -3.065, 10428.021, 439.821, 52806.428 24/12/17,01:44:40,03,09,1, 11.9,1,1, -3.065, 10428.025, 439.791, 52806.432 24/12/17,01:44:40,04,09,1, 11.9,1,1, -3.065, 10428.052, 439.811, 52806.478 24/12/17,01:44:40,05,09,1, 11.9,1,1, -3.065, 10428.043, 439.852, 52806.562 24/12/17,01:44:40,06,09,1, 11.9,1,1, -3.065, 10428.058, 439.849, 52806.535 24/12/17,01:44:40,07,09,1, 11.9,1,1, -3.065, 10428.030, 439.823, 52806.489 24/12/17,01:44:40,08,09,1, 11.9,1,1, -3.065, 10428.026, 439.787, 52806.476 24/12/17,01:44:40,09,09,1, 11.9,1,1, -3.065, 10428.009, 439.766, 52806.449 24/12/17,01:44:40,10,09,1, 11.9,1,1, -3.065, 10428.000, 439.796, 52806.437 24/12/17,01:44:40,11,09,1, 11.9,1,1, -3.065, 10428.018, 439.819, 52806.481 24/12/17,01:44:40,12,09,1, 11.9,1,1, -3.065, 10428.005, 439.819, 52806.492 24/12/17,01:44:40,13,09,1, 11.9,1,1, -3.065, 10428.007, 439.827, 52806.563 24/12/17,01:44:40,14,09,1, 11.9,1,1, -3.065, 10428.008, 439.793, 52806.467 24/12/17,01:44:40,15,09,1, 11.9,1,1, -3.065, 10428.008, 439.739, 52806.457 24/12/17,01:44:40,16,09,1, 11.9,1,1, -3.065, 10428.000, 439.751, 52806.451 24/12/17,01:44:40,17,09,1, 11.9,1,1, -3.065, 10427.994, 439.802, 52806.566 24/12/17,01:44:40,18,09,1, 11.9,1,1, -3.065, 10427.983, 439.811, 52806.444 24/12/17,01:44:40,19,09,1, 11.9,1,1, -3.065, 10427.999, 439.812, 52806.545 24/12/17,01:44:41,00,09,1, 11.9,1,1, -3.065, 10427.992, 439.812, 52806.545 24/12/17,01:44:41,01,09,1, 11.9,1,1, -3.065, 10427.954, 439.734, 52806.476 24/12/17,01:44:41,02,09,1, 11.9,1,1, -3.065, 10427.987, 439.727, 52806.446 24/12/17,01:44:41,03,09,1, 11.9,1,1, -3.065, 10427.991, 439.747, 52806.520 24/12/17,01:44:41,04,09,1, 11.9,1,1, -3.065, 10427.970, 439.791, 52806.489 24/12/17,01:44:41,05,09,1, 11.9,1,1, -3.065, 10427.949, 439.763, 52806.454 24/12/17,01:44:41,06,09,1, 11.9,1,1, -3.065, 10427.938, 439.715, 52806.429 24/12/17,01:44:41,07,09,1, 11.9,1,1, -3.065, 10427.969, 439.689, 52806.477 24/12/17,01:44:41,08,09,1, 11.9,1,1, -3.065, 10427.964, 439.708, 52806.518 24/12/17,01:44:41,09,09,1, 11.9,1,1, -3.065, 10427.982, 439.763, 52806.553 24/12/17,01:44:41,10,09,1, 11.9,1,1, -3.065, 10427.972, 439.778, 52806.534 24/12/17,01:44:41,11,09,1, 11.9,1,1, -3.065, 10427.963, 439.735, 52806.549 24/12/17,01:44:41,12,09,1, 11.9,1,1, -3.065, 10427.944, 439.681, 52806.524 24/12/17,01:44:41,13,09,1, 11.9,1,1, -3.065, 10427.927, 439.661, 52806.463 24/12/17,01:44:41,14,09,1, 11.9,1,1, -3.065, 10427.932, 439.658, 52806.515 24/12/17,01:44:41,15,09,1, 11.9,1,1, -3.065, 10427.936, 439.731, 52806.571 24/12/17,01:44:41,16,09,1, 11.9,1,1, -3.065, 10427.939, 439.713, 52806.559 24/12/17,01:44:41,17,09,1, 11.9,1,1, -3.065, 10427.931, 439.679, 52806.525 24/12/17,01:44:41,18,09,1, 11.9,1,1, -3.065, 10427.898, 439.633, 52806.434 24/12/17,01:44:41,19,09,1, 11.9,1,1, -3.065, 10427.911, 439.627, 52806.573 24/12/17,01:44:42,00,08,1, 11.8,1,1, -3.069, 10427.909, 439.627, 52806.573 24/12/17,01:44:42,01,08,1, 11.8,1,1, -3.069, 10427.940, 439.705, 52806.545 24/12/17,01:44:42,02,08,1, 11.8,1,1, -3.069, 10427.930, 439.694, 52806.488 24/12/17,01:44:42,03,08,1, 11.8,1,1, -3.069, 10427.917, 439.669, 52806.551 24/12/17,01:44:42,04,08,1, 11.8,1,1, -3.069, 10427.892, 439.617, 52806.507 24/12/17,01:44:42,05,08,1, 11.8,1,1, -3.069, 10427.907, 439.613, 52806.553 24/12/17,01:44:42,06,08,1, 11.8,1,1, -3.069, 10427.877, 439.600, 52806.538 24/12/17,01:44:42,07,08,1, 11.8,1,1, -3.069, 10427.906, 439.662, 52806.604 24/12/17,01:44:42,08,08,1, 11.8,1,1, -3.069, 10427.924, 439.683, 52806.571 24/12/17,01:44:42,09,08,1, 11.8,1,1, -3.069, 10427.871, 439.646, 52806.489 24/12/17,01:44:42,10,08,1, 11.8,1,1, -3.069, 10427.847, 439.581, 52806.505 24/12/17,01:44:42,11,08,1, 11.8,1,1, -3.069, 10427.831, 439.563, 52806.555 24/12/17,01:44:42,12,08,1, 11.8,1,1, -3.069, 10427.850, 439.600, 52806.543 24/12/17,01:44:42,13,08,1, 11.8,1,1, -3.069, 10427.891, 439.642, 52806.485 24/12/17,01:44:42,14,08,1, 11.8,1,1, -3.069, 10427.849, 439.671, 52806.569 24/12/17,01:44:42,15,08,1, 11.8,1,1, -3.069, 10427.840, 439.621, 52806.527 24/12/17,01:44:42,16,08,1, 11.8,1,1, -3.069, 10427.841, 439.591, 52806.547 24/12/17,01:44:42,17,08,1, 11.8,1,1, -3.069, 10427.834, 439.548, 52806.556 24/12/17,01:44:42,18,08,1, 11.8,1,1, -3.069, 10427.853, 439.565, 52806.559 24/12/17,01:44:42,19,08,1, 11.8,1,1, -3.069, 10427.889, 439.617, 52806.558 24/12/17,01:44:43,00,09,1, 11.9,1,1, -3.067, 10427.884, 439.617, 52806.558 24/12/17,01:44:43,01,09,1, 11.9,1,1, -3.067, 10427.827, 439.602, 52806.523 24/12/17,01:44:43,02,09,1, 11.9,1,1, -3.067, 10427.800, 439.531, 52806.470 24/12/17,01:44:43,03,09,1, 11.9,1,1, -3.067, 10427.783, 439.508, 52806.562 24/12/17,01:44:43,04,09,1, 11.9,1,1, -3.067, 10427.817, 439.545, 52806.602 24/12/17,01:44:43,05,09,1, 11.9,1,1, -3.067, 10427.857, 439.606, 52806.571 24/12/17,01:44:43,06,09,1, 11.9,1,1, -3.067, 10427.805, 439.621, 52806.594 24/12/17,01:44:43,07,09,1, 11.9,1,1, -3.067, 10427.802, 439.567, 52806.525 24/12/17,01:44:43,08,09,1, 11.9,1,1, -3.067, 10427.803, 439.536, 52806.474 24/12/17,01:44:43,09,09,1, 11.9,1,1, -3.067, 10427.790, 439.484, 52806.581 24/12/17,01:44:43,10,09,1, 11.9,1,1, -3.067, 10427.829, 439.514, 52806.526 24/12/17,01:44:43,11,09,1, 11.9,1,1, -3.067, 10427.829, 439.567, 52806.640 24/12/17,01:44:43,12,09,1, 11.9,1,1, -3.067, 10427.815, 439.603, 52806.585 24/12/17,01:44:43,13,09,1, 11.9,1,1, -3.067, 10427.806, 439.570, 52806.537 24/12/17,01:44:43,14,09,1, 11.9,1,1, -3.067, 10427.773, 439.515, 52806.484 24/12/17,01:44:43,15,09,1, 11.9,1,1, -3.067, 10427.794, 439.485, 52806.467 24/12/17,01:44:43,16,09,1, 11.9,1,1, -3.067, 10427.804, 439.526, 52806.639 24/12/17,01:44:43,17,09,1, 11.9,1,1, -3.067, 10427.796, 439.565, 52806.587 24/12/17,01:44:43,18,09,1, 11.9,1,1, -3.067, 10427.772, 439.569, 52806.641 24/12/17,01:44:43,19,09,1, 11.9,1,1, -3.067, 10427.780, 439.548, 52806.568 24/12/17,01:44:44,00,09,1, 11.9,1,1, -3.066, 10427.775, 439.548, 52806.568 24/12/17,01:44:44,01,09,1, 11.9,1,1, -3.066, 10427.759, 439.499, 52806.531 24/12/17,01:44:44,02,09,1, 11.9,1,1, -3.066, 10427.744, 439.492, 52806.562 24/12/17,01:44:44,03,09,1, 11.9,1,1, -3.066, 10427.776, 439.540, 52806.644 24/12/17,01:44:44,04,09,1, 11.9,1,1, -3.066, 10427.755, 439.552, 52806.477 24/12/17,01:44:44,05,09,1, 11.9,1,1, -3.066, 10427.733, 439.504, 52806.542 24/12/17,01:44:44,06,09,1, 11.9,1,1, -3.066, 10427.708, 439.480, 52806.544 24/12/17,01:44:44,07,09,1, 11.9,1,1, -3.066, 10427.738, 439.442, 52806.517 24/12/17,01:44:44,08,09,1, 11.9,1,1, -3.066, 10427.743, 439.486, 52806.575 24/12/17,01:44:44,09,09,1, 11.9,1,1, -3.066, 10427.732, 439.540, 52806.655 24/12/17,01:44:44,10,09,1, 11.9,1,1, -3.066, 10427.763, 439.554, 52806.684 24/12/17,01:44:44,11,09,1, 11.9,1,1, -3.066, 10427.729, 439.504, 52806.540 24/12/17,01:44:44,12,09,1, 11.9,1,1, -3.066, 10427.710, 439.486, 52806.514 24/12/17,01:44:44,13,09,1, 11.9,1,1, -3.066, 10427.706, 439.445, 52806.538 24/12/17,01:44:44,14,09,1, 11.9,1,1, -3.066, 10427.691, 439.480, 52806.648 24/12/17,01:44:44,15,09,1, 11.9,1,1, -3.066, 10427.707, 439.498, 52806.590 24/12/17,01:44:44,16,09,1, 11.9,1,1, -3.066, 10427.706, 439.529, 52806.648 24/12/17,01:44:44,17,09,1, 11.9,1,1, -3.066, 10427.695, 439.497, 52806.613 24/12/17,01:44:44,18,09,1, 11.9,1,1, -3.066, 10427.661, 439.449, 52806.605 24/12/17,01:44:44,19,09,1, 11.9,1,1, -3.066, 10427.653, 439.417, 52806.553 24/12/17,01:44:45,00,08,1, 11.9,1,1, -3.070, 10427.650, 439.417, 52806.553 24/12/17,01:44:45,01,08,1, 11.9,1,1, -3.070, 10427.712, 439.474, 52806.633 24/12/17,01:44:45,02,08,1, 11.9,1,1, -3.070, 10427.693, 439.487, 52806.669 24/12/17,01:44:45,03,08,1, 11.9,1,1, -3.070, 10427.677, 439.469, 52806.621 24/12/17,01:44:45,04,08,1, 11.9,1,1, -3.070, 10427.671, 439.390, 52806.554 24/12/17,01:44:45,05,08,1, 11.9,1,1, -3.070, 10427.664, 439.414, 52806.585 24/12/17,01:44:45,06,08,1, 11.9,1,1, -3.070, 10427.642, 439.432, 52806.623 24/12/17,01:44:45,07,08,1, 11.9,1,1, -3.070, 10427.690, 439.473, 52806.585 24/12/17,01:44:45,08,08,1, 11.9,1,1, -3.070, 10427.670, 439.442, 52806.662 24/12/17,01:44:45,09,08,1, 11.9,1,1, -3.070, 10427.661, 439.417, 52806.566 24/12/17,01:44:45,10,08,1, 11.9,1,1, -3.070, 10427.669, 439.375, 52806.656 24/12/17,01:44:45,11,08,1, 11.9,1,1, -3.070, 10427.640, 439.382, 52806.671 24/12/17,01:44:45,12,08,1, 11.9,1,1, -3.070, 10427.658, 439.427, 52806.638 24/12/17,01:44:45,13,08,1, 11.9,1,1, -3.070, 10427.690, 439.448, 52806.602 24/12/17,01:44:45,14,08,1, 11.9,1,1, -3.070, 10427.659, 439.416, 52806.595 24/12/17,01:44:45,15,08,1, 11.9,1,1, -3.070, 10427.654, 439.392, 52806.576 24/12/17,01:44:45,16,08,1, 11.9,1,1, -3.070, 10427.650, 439.348, 52806.638 24/12/17,01:44:45,17,08,1, 11.9,1,1, -3.070, 10427.643, 439.346, 52806.652 24/12/17,01:44:45,18,08,1, 11.9,1,1, -3.070, 10427.670, 439.387, 52806.613 24/12/17,01:44:45,19,08,1, 11.9,1,1, -3.070, 10427.648, 439.404, 52806.693 24/12/17,01:44:46,00,08,1, 11.8,1,1, -3.065, 10427.642, 439.404, 52806.693 24/12/17,01:44:46,01,08,1, 11.8,1,1, -3.065, 10427.630, 439.402, 52806.659 24/12/17,01:44:46,02,08,1, 11.8,1,1, -3.065, 10427.648, 439.336, 52806.620 24/12/17,01:44:46,03,08,1, 11.8,1,1, -3.065, 10427.665, 439.307, 52806.578 24/12/17,01:44:46,04,08,1, 11.8,1,1, -3.065, 10427.651, 439.365, 52806.594 24/12/17,01:44:46,05,08,1, 11.8,1,1, -3.065, 10427.667, 439.413, 52806.648 24/12/17,01:44:46,06,08,1, 11.8,1,1, -3.065, 10427.671, 439.417, 52806.656 24/12/17,01:44:46,07,08,1, 11.8,1,1, -3.065, 10427.640, 439.371, 52806.594 24/12/17,01:44:46,08,08,1, 11.8,1,1, -3.065, 10427.649, 439.307, 52806.593 24/12/17,01:44:46,09,08,1, 11.8,1,1, -3.065, 10427.649, 439.288, 52806.579 24/12/17,01:44:46,10,08,1, 11.8,1,1, -3.065, 10427.650, 439.340, 52806.587 24/12/17,01:44:46,11,08,1, 11.8,1,1, -3.065, 10427.649, 439.394, 52806.652 24/12/17,01:44:46,12,08,1, 11.8,1,1, -3.065, 10427.685, 439.399, 52806.677 24/12/17,01:44:46,13,08,1, 11.8,1,1, -3.065, 10427.656, 439.347, 52806.629 24/12/17,01:44:46,14,08,1, 11.8,1,1, -3.065, 10427.627, 439.303, 52806.580 24/12/17,01:44:46,15,08,1, 11.8,1,1, -3.065, 10427.635, 439.309, 52806.563 24/12/17,01:44:46,16,08,1, 11.8,1,1, -3.065, 10427.649, 439.347, 52806.600 24/12/17,01:44:46,17,08,1, 11.8,1,1, -3.065, 10427.648, 439.350, 52806.664 24/12/17,01:44:46,18,08,1, 11.8,1,1, -3.065, 10427.651, 439.376, 52806.660 24/12/17,01:44:46,19,08,1, 11.8,1,1, -3.065, 10427.662, 439.368, 52806.634 24/12/17,01:44:47,00,08,1, 11.9,1,1, -3.066, 10427.659, 439.368, 52806.634 24/12/17,01:44:47,01,08,1, 11.9,1,1, -3.066, 10427.628, 439.287, 52806.570 24/12/17,01:44:47,02,08,1, 11.9,1,1, -3.066, 10427.648, 439.320, 52806.607 24/12/17,01:44:47,03,08,1, 11.9,1,1, -3.066, 10427.648, 439.344, 52806.617 24/12/17,01:44:47,04,08,1, 11.9,1,1, -3.066, 10427.641, 439.378, 52806.644 24/12/17,01:44:47,05,08,1, 11.9,1,1, -3.066, 10427.618, 439.344, 52806.642 24/12/17,01:44:47,06,08,1, 11.9,1,1, -3.066, 10427.640, 439.301, 52806.602 24/12/17,01:44:47,07,08,1, 11.9,1,1, -3.066, 10427.624, 439.285, 52806.598 24/12/17,01:44:47,08,08,1, 11.9,1,1, -3.066, 10427.642, 439.303, 52806.623 24/12/17,01:44:47,09,08,1, 11.9,1,1, -3.066, 10427.646, 439.340, 52806.653 24/12/17,01:44:47,10,08,1, 11.9,1,1, -3.066, 10427.656, 439.363, 52806.689 24/12/17,01:44:47,11,08,1, 11.9,1,1, -3.066, 10427.619, 439.331, 52806.648 24/12/17,01:44:47,12,08,1, 11.9,1,1, -3.066, 10427.611, 439.302, 52806.688 24/12/17,01:44:47,13,08,1, 11.9,1,1, -3.066, 10427.598, 439.273, 52806.619 24/12/17,01:44:47,14,08,1, 11.9,1,1, -3.066, 10427.613, 439.311, 52806.642 24/12/17,01:44:47,15,08,1, 11.9,1,1, -3.066, 10427.652, 439.397, 52806.656 24/12/17,01:44:47,16,08,1, 11.9,1,1, -3.066, 10427.622, 439.381, 52806.669 24/12/17,01:44:47,17,08,1, 11.9,1,1, -3.066, 10427.623, 439.363, 52806.685 24/12/17,01:44:47,18,08,1, 11.9,1,1, -3.066, 10427.599, 439.323, 52806.635 24/12/17,01:44:47,19,08,1, 11.9,1,1, -3.066, 10427.606, 439.296, 52806.618 24/12/17,01:44:48,00,08,1, 11.8,1,1, -3.067, 10427.600, 439.296, 52806.618 24/12/17,01:44:48,01,08,1, 11.8,1,1, -3.067, 10427.602, 439.386, 52806.760 24/12/17,01:44:48,02,08,1, 11.8,1,1, -3.067, 10427.624, 439.397, 52806.711 24/12/17,01:44:48,03,08,1, 11.8,1,1, -3.067, 10427.624, 439.386, 52806.722 24/12/17,01:44:48,04,08,1, 11.8,1,1, -3.067, 10427.596, 439.333, 52806.673 24/12/17,01:44:48,05,08,1, 11.8,1,1, -3.067, 10427.604, 439.313, 52806.647 24/12/17,01:44:48,06,08,1, 11.8,1,1, -3.067, 10427.592, 439.319, 52806.642 24/12/17,01:44:48,07,08,1, 11.8,1,1, -3.067, 10427.592, 439.392, 52806.692 24/12/17,01:44:48,08,08,1, 11.8,1,1, -3.067, 10427.596, 439.397, 52806.726 24/12/17,01:44:48,09,08,1, 11.8,1,1, -3.067, 10427.612, 439.383, 52806.740 24/12/17,01:44:48,10,08,1, 11.8,1,1, -3.067, 10427.603, 439.304, 52806.684 24/12/17,01:44:48,11,08,1, 11.8,1,1, -3.067, 10427.593, 439.310, 52806.683 24/12/17,01:44:48,12,08,1, 11.8,1,1, -3.067, 10427.598, 439.334, 52806.708 24/12/17,01:44:48,13,08,1, 11.8,1,1, -3.067, 10427.624, 439.384, 52806.744 24/12/17,01:44:48,14,08,1, 11.8,1,1, -3.067, 10427.618, 439.396, 52806.757 24/12/17,01:44:48,15,08,1, 11.8,1,1, -3.067, 10427.613, 439.399, 52806.702 24/12/17,01:44:48,16,08,1, 11.8,1,1, -3.067, 10427.562, 439.343, 52806.677 24/12/17,01:44:48,17,08,1, 11.8,1,1, -3.067, 10427.574, 439.314, 52806.671 24/12/17,01:44:48,18,08,1, 11.8,1,1, -3.067, 10427.602, 439.333, 52806.669 24/12/17,01:44:48,19,08,1, 11.8,1,1, -3.067, 10427.588, 439.390, 52806.674 24/12/17,01:44:49,00,08,1, 11.9,1,1, -3.063, 10427.583, 439.390, 52806.674 24/12/17,01:44:49,01,08,1, 11.9,1,1, -3.063, 10427.594, 439.372, 52806.675 24/12/17,01:44:49,02,08,1, 11.9,1,1, -3.063, 10427.605, 439.331, 52806.693 24/12/17,01:44:49,03,08,1, 11.9,1,1, -3.063, 10427.584, 439.315, 52806.700 24/12/17,01:44:49,04,08,1, 11.9,1,1, -3.063, 10427.621, 439.364, 52806.726 24/12/17,01:44:49,05,08,1, 11.9,1,1, -3.063, 10427.615, 439.405, 52806.751 24/12/17,01:44:49,06,08,1, 11.9,1,1, -3.063, 10427.604, 439.410, 52806.764 24/12/17,01:44:49,07,08,1, 11.9,1,1, -3.063, 10427.594, 439.371, 52806.737 24/12/17,01:44:49,08,08,1, 11.9,1,1, -3.063, 10427.576, 439.333, 52806.692 24/12/17,01:44:49,09,08,1, 11.9,1,1, -3.063, 10427.578, 439.319, 52806.687 24/12/17,01:44:49,10,08,1, 11.9,1,1, -3.063, 10427.592, 439.343, 52806.718 24/12/17,01:44:49,11,08,1, 11.9,1,1, -3.063, 10427.611, 439.421, 52806.773 24/12/17,01:44:49,12,08,1, 11.9,1,1, -3.063, 10427.618, 439.412, 52806.754 24/12/17,01:44:49,13,08,1, 11.9,1,1, -3.063, 10427.610, 439.378, 52806.758 24/12/17,01:44:49,14,08,1, 11.9,1,1, -3.063, 10427.587, 439.327, 52806.672 24/12/17,01:44:49,15,08,1, 11.9,1,1, -3.063, 10427.558, 439.331, 52806.697 24/12/17,01:44:49,16,08,1, 11.9,1,1, -3.063, 10427.575, 439.359, 52806.740 24/12/17,01:44:49,17,08,1, 11.9,1,1, -3.063, 10427.601, 439.409, 52806.797 24/12/17,01:44:49,18,08,1, 11.9,1,1, -3.063, 10427.600, 439.431, 52806.769 24/12/17,01:44:49,19,08,1, 11.9,1,1, -3.063, 10427.589, 439.384, 52806.780 24/12/17,01:44:50,00,08,1, 12.0,1,1, -3.065, 10427.583, 439.384, 52806.780 24/12/17,01:44:50,01,08,1, 12.0,1,1, -3.065, 10427.570, 439.345, 52806.767 24/12/17,01:44:50,02,08,1, 12.0,1,1, -3.065, 10427.587, 439.367, 52806.763 24/12/17,01:44:50,03,08,1, 12.0,1,1, -3.065, 10427.608, 439.445, 52806.793 24/12/17,01:44:50,04,08,1, 12.0,1,1, -3.065, 10427.587, 439.438, 52806.777 24/12/17,01:44:50,05,08,1, 12.0,1,1, -3.065, 10427.555, 439.411, 52806.743 24/12/17,01:44:50,06,08,1, 12.0,1,1, -3.065, 10427.569, 439.361, 52806.686 24/12/17,01:44:50,07,08,1, 12.0,1,1, -3.065, 10427.538, 439.353, 52806.708 24/12/17,01:44:50,08,08,1, 12.0,1,1, -3.065, 10427.571, 439.374, 52806.821 24/12/17,01:44:50,09,08,1, 12.0,1,1, -3.065, 10427.581, 439.404, 52806.732 24/12/17,01:44:50,10,08,1, 12.0,1,1, -3.065, 10427.597, 439.460, 52806.834 24/12/17,01:44:50,11,08,1, 12.0,1,1, -3.065, 10427.567, 439.402, 52806.802 24/12/17,01:44:50,12,08,1, 12.0,1,1, -3.065, 10427.552, 439.386, 52806.744 24/12/17,01:44:50,13,08,1, 12.0,1,1, -3.065, 10427.541, 439.339, 52806.757 24/12/17,01:44:50,14,08,1, 12.0,1,1, -3.065, 10427.551, 439.390, 52806.737 24/12/17,01:44:50,15,08,1, 12.0,1,1, -3.065, 10427.573, 439.445, 52806.795 24/12/17,01:44:50,16,08,1, 12.0,1,1, -3.065, 10427.557, 439.436, 52806.766 24/12/17,01:44:50,17,08,1, 12.0,1,1, -3.065, 10427.540, 439.432, 52806.762 24/12/17,01:44:50,18,08,1, 12.0,1,1, -3.065, 10427.533, 439.383, 52806.725 24/12/17,01:44:50,19,08,1, 12.0,1,1, -3.065, 10427.526, 439.367, 52806.691 24/12/17,01:44:51,00,09,1, 11.9,1,1, -3.065, 10427.525, 439.367, 52806.691 24/12/17,01:44:51,01,09,1, 11.9,1,1, -3.065, 10427.522, 439.455, 52806.798 24/12/17,01:44:51,02,09,1, 11.9,1,1, -3.065, 10427.530, 439.481, 52806.795 24/12/17,01:44:51,03,09,1, 11.9,1,1, -3.065, 10427.527, 439.424, 52806.802 24/12/17,01:44:51,04,09,1, 11.9,1,1, -3.065, 10427.513, 439.386, 52806.724 24/12/17,01:44:51,05,09,1, 11.9,1,1, -3.065, 10427.490, 439.374, 52806.694 24/12/17,01:44:51,06,09,1, 11.9,1,1, -3.065, 10427.513, 439.423, 52806.784 24/12/17,01:44:51,07,09,1, 11.9,1,1, -3.065, 10427.511, 439.479, 52806.830 24/12/17,01:44:51,08,09,1, 11.9,1,1, -3.065, 10427.514, 439.477, 52806.795 24/12/17,01:44:51,09,09,1, 11.9,1,1, -3.065, 10427.503, 439.443, 52806.774 24/12/17,01:44:51,10,09,1, 11.9,1,1, -3.065, 10427.486, 439.395, 52806.718 24/12/17,01:44:51,11,09,1, 11.9,1,1, -3.065, 10427.469, 439.366, 52806.741 24/12/17,01:44:51,12,09,1, 11.9,1,1, -3.065, 10427.496, 439.439, 52806.773 24/12/17,01:44:51,13,09,1, 11.9,1,1, -3.065, 10427.507, 439.486, 52806.797 24/12/17,01:44:51,14,09,1, 11.9,1,1, -3.065, 10427.480, 439.480, 52806.767 24/12/17,01:44:51,15,09,1, 11.9,1,1, -3.065, 10427.458, 439.463, 52806.755 24/12/17,01:44:51,16,09,1, 11.9,1,1, -3.065, 10427.455, 439.407, 52806.734 24/12/17,01:44:51,17,09,1, 11.9,1,1, -3.065, 10427.438, 439.419, 52806.756 24/12/17,01:44:51,18,09,1, 11.9,1,1, -3.065, 10427.470, 439.471, 52806.774 24/12/17,01:44:51,19,09,1, 11.9,1,1, -3.065, 10427.490, 439.495, 52806.823 24/12/17,01:44:52,00,09,1, 11.9,1,1, -3.066, 10427.483, 439.495, 52806.823 24/12/17,01:44:52,01,09,1, 11.9,1,1, -3.066, 10427.466, 439.456, 52806.770 24/12/17,01:44:52,02,09,1, 11.9,1,1, -3.066, 10427.453, 439.441, 52806.737 24/12/17,01:44:52,03,09,1, 11.9,1,1, -3.066, 10427.438, 439.449, 52806.771 24/12/17,01:44:52,04,09,1, 11.9,1,1, -3.066, 10427.456, 439.466, 52806.817 24/12/17,01:44:52,05,09,1, 11.9,1,1, -3.066, 10427.484, 439.528, 52806.800 24/12/17,01:44:52,06,09,1, 11.9,1,1, -3.066, 10427.457, 439.525, 52806.829 24/12/17,01:44:52,07,09,1, 11.9,1,1, -3.066, 10427.431, 439.486, 52806.806 24/12/17,01:44:52,08,09,1, 11.9,1,1, -3.066, 10427.416, 439.455, 52806.771 24/12/17,01:44:52,09,09,1, 11.9,1,1, -3.066, 10427.424, 439.475, 52806.748 24/12/17,01:44:52,10,09,1, 11.9,1,1, -3.066, 10427.441, 439.495, 52806.810 24/12/17,01:44:52,11,09,1, 11.9,1,1, -3.066, 10427.448, 439.551, 52806.821 24/12/17,01:44:52,12,09,1, 11.9,1,1, -3.066, 10427.447, 439.568, 52806.821 24/12/17,01:44:52,13,09,1, 11.9,1,1, -3.066, 10427.422, 439.533, 52806.817 24/12/17,01:44:52,14,09,1, 11.9,1,1, -3.066, 10427.411, 439.484, 52806.762 24/12/17,01:44:52,15,09,1, 11.9,1,1, -3.066, 10427.413, 439.492, 52806.802 24/12/17,01:44:52,16,09,1, 11.9,1,1, -3.066, 10427.438, 439.536, 52806.826 24/12/17,01:44:52,17,09,1, 11.9,1,1, -3.066, 10427.462, 439.597, 52806.876 24/12/17,01:44:52,18,09,1, 11.9,1,1, -3.066, 10427.446, 439.572, 52806.885 24/12/17,01:44:52,19,09,1, 11.9,1,1, -3.066, 10427.415, 439.533, 52806.835 24/12/17,01:44:53,00,09,1, 11.9,1,1, -3.066, 10427.408, 439.533, 52806.835 24/12/17,01:44:53,01,09,1, 11.9,1,1, -3.066, 10427.444, 439.527, 52806.846 24/12/17,01:44:53,02,09,1, 11.9,1,1, -3.066, 10427.421, 439.570, 52806.851 24/12/17,01:44:53,03,09,1, 11.9,1,1, -3.066, 10427.433, 439.639, 52806.918 24/12/17,01:44:53,04,09,1, 11.9,1,1, -3.066, 10427.427, 439.597, 52806.859 24/12/17,01:44:53,05,09,1, 11.9,1,1, -3.066, 10427.398, 439.578, 52806.862 24/12/17,01:44:53,06,09,1, 11.9,1,1, -3.066, 10427.398, 439.579, 52806.779 24/12/17,01:44:53,07,09,1, 11.9,1,1, -3.066, 10427.411, 439.619, 52806.865 24/12/17,01:44:53,08,09,1, 11.9,1,1, -3.066, 10427.430, 439.667, 52806.918 24/12/17,01:44:53,09,09,1, 11.9,1,1, -3.066, 10427.431, 439.680, 52806.894 24/12/17,01:44:53,10,09,1, 11.9,1,1, -3.066, 10427.403, 439.674, 52806.862 24/12/17,01:44:53,11,09,1, 11.9,1,1, -3.066, 10427.413, 439.640, 52806.891 24/12/17,01:44:53,12,09,1, 11.9,1,1, -3.066, 10427.407, 439.634, 52806.898 24/12/17,01:44:53,13,09,1, 11.9,1,1, -3.066, 10427.401, 439.682, 52806.896 24/12/17,01:44:53,14,09,1, 11.9,1,1, -3.066, 10427.432, 439.731, 52806.958 24/12/17,01:44:53,15,09,1, 11.9,1,1, -3.066, 10427.393, 439.744, 52806.951 24/12/17,01:44:53,16,09,1, 11.9,1,1, -3.066, 10427.414, 439.725, 52806.914 24/12/17,01:44:53,17,09,1, 11.9,1,1, -3.066, 10427.381, 439.682, 52806.879 24/12/17,01:44:53,18,09,1, 11.9,1,1, -3.066, 10427.397, 439.676, 52806.919 24/12/17,01:44:53,19,09,1, 11.9,1,1, -3.066, 10427.393, 439.714, 52806.961 24/12/17,01:44:54,00,09,1, 11.9,1,1, -3.064, 10427.392, 439.714, 52806.961 24/12/17,01:44:54,01,09,1, 11.9,1,1, -3.064, 10427.404, 439.804, 52806.977 24/12/17,01:44:54,02,09,1, 11.9,1,1, -3.064, 10427.403, 439.781, 52806.927 24/12/17,01:44:54,03,09,1, 11.9,1,1, -3.064, 10427.382, 439.750, 52806.953 24/12/17,01:44:54,04,09,1, 11.9,1,1, -3.064, 10427.392, 439.747, 52806.908 24/12/17,01:44:54,05,09,1, 11.9,1,1, -3.064, 10427.390, 439.792, 52806.953 24/12/17,01:44:54,06,09,1, 11.9,1,1, -3.064, 10427.401, 439.844, 52806.973 24/12/17,01:44:54,07,09,1, 11.9,1,1, -3.064, 10427.397, 439.855, 52806.972 24/12/17,01:44:54,08,09,1, 11.9,1,1, -3.064, 10427.384, 439.860, 52806.938 24/12/17,01:44:54,09,09,1, 11.9,1,1, -3.064, 10427.370, 439.810, 52806.941 24/12/17,01:44:54,10,09,1, 11.9,1,1, -3.064, 10427.364, 439.803, 52806.935 24/12/17,01:44:54,11,09,1, 11.9,1,1, -3.064, 10427.399, 439.884, 52807.011 24/12/17,01:44:54,12,09,1, 11.9,1,1, -3.064, 10427.382, 439.926, 52807.059 24/12/17,01:44:54,13,09,1, 11.9,1,1, -3.064, 10427.395, 439.941, 52807.059 24/12/17,01:44:54,14,09,1, 11.9,1,1, -3.064, 10427.372, 439.893, 52806.996 24/12/17,01:44:54,15,09,1, 11.9,1,1, -3.064, 10427.373, 439.875, 52807.008 24/12/17,01:44:54,16,09,1, 11.9,1,1, -3.064, 10427.389, 439.889, 52807.012 24/12/17,01:44:54,17,09,1, 11.9,1,1, -3.064, 10427.384, 439.935, 52807.058 24/12/17,01:44:54,18,09,1, 11.9,1,1, -3.064, 10427.398, 439.988, 52807.100 24/12/17,01:44:54,19,09,1, 11.9,1,1, -3.064, 10427.400, 440.011, 52807.080 24/12/17,01:44:55,00,09,1, 11.9,1,1, -3.065, 10427.400, 440.011, 52807.080 24/12/17,01:44:55,01,09,1, 11.9,1,1, -3.065, 10427.380, 439.919, 52807.283 24/12/17,01:44:55,02,09,1, 11.9,1,1, -3.065, 10427.382, 439.941, 52807.019 24/12/17,01:44:55,03,09,1, 11.9,1,1, -3.065, 10427.389, 439.985, 52807.035 24/12/17,01:44:55,04,09,1, 11.9,1,1, -3.065, 10427.414, 440.051, 52807.096 24/12/17,01:44:55,05,09,1, 11.9,1,1, -3.065, 10427.386, 440.059, 52807.064 24/12/17,01:44:55,06,09,1, 11.9,1,1, -3.065, 10427.364, 439.995, 52807.053 24/12/17,01:44:55,07,09,1, 11.9,1,1, -3.065, 10427.340, 439.961, 52807.028 24/12/17,01:44:55,08,09,1, 11.9,1,1, -3.065, 10427.359, 440.003, 52807.074 24/12/17,01:44:55,09,09,1, 11.9,1,1, -3.065, 10427.362, 440.030, 52807.116 24/12/17,01:44:55,10,09,1, 11.9,1,1, -3.065, 10427.376, 440.073, 52807.125 24/12/17,01:44:55,11,09,1, 11.9,1,1, -3.065, 10427.368, 440.047, 52807.108 24/12/17,01:44:55,12,09,1, 11.9,1,1, -3.065, 10427.328, 440.048, 52807.041 24/12/17,01:44:55,13,09,1, 11.9,1,1, -3.065, 10427.348, 439.993, 52807.042 24/12/17,01:44:55,14,09,1, 11.9,1,1, -3.065, 10427.340, 440.038, 52807.063 24/12/17,01:44:55,15,09,1, 11.9,1,1, -3.065, 10427.335, 440.077, 52807.089 24/12/17,01:44:55,16,09,1, 11.9,1,1, -3.065, 10427.357, 440.125, 52807.119 24/12/17,01:44:55,17,09,1, 11.9,1,1, -3.065, 10427.336, 440.138, 52807.124 24/12/17,01:44:55,18,09,1, 11.9,1,1, -3.065, 10427.320, 440.106, 52807.099 24/12/17,01:44:55,19,09,1, 11.9,1,1, -3.065, 10427.301, 440.101, 52807.125 24/12/17,01:44:56,00,09,1, 11.9,1,1, -3.062, 10427.300, 440.101, 52807.125 24/12/17,01:44:56,01,09,1, 11.9,1,1, -3.062, 10427.287, 440.132, 52807.183 24/12/17,01:44:56,02,09,1, 11.9,1,1, -3.062, 10427.295, 440.178, 52807.206 24/12/17,01:44:56,03,09,1, 11.9,1,1, -3.062, 10427.319, 440.190, 52807.185 24/12/17,01:44:56,04,09,1, 11.9,1,1, -3.062, 10427.294, 440.152, 52807.141 24/12/17,01:44:56,05,09,1, 11.9,1,1, -3.062, 10427.281, 440.135, 52807.082 24/12/17,01:44:56,06,09,1, 11.9,1,1, -3.062, 10427.289, 440.130, 52807.147 24/12/17,01:44:56,07,09,1, 11.9,1,1, -3.062, 10427.273, 440.188, 52807.154 24/12/17,01:44:56,08,09,1, 11.9,1,1, -3.062, 10427.293, 440.270, 52807.213 24/12/17,01:44:56,09,09,1, 11.9,1,1, -3.062, 10427.262, 440.213, 52807.183 24/12/17,01:44:56,10,09,1, 11.9,1,1, -3.062, 10427.270, 440.192, 52807.156 24/12/17,01:44:56,11,09,1, 11.9,1,1, -3.062, 10427.235, 440.164, 52807.148 24/12/17,01:44:56,12,09,1, 11.9,1,1, -3.062, 10427.224, 440.190, 52807.156 24/12/17,01:44:56,13,09,1, 11.9,1,1, -3.062, 10427.252, 440.232, 52807.186 24/12/17,01:44:56,14,09,1, 11.9,1,1, -3.062, 10427.261, 440.309, 52807.234 24/12/17,01:44:56,15,09,1, 11.9,1,1, -3.062, 10427.242, 440.296, 52807.214 24/12/17,01:44:56,16,09,1, 11.9,1,1, -3.062, 10427.232, 440.233, 52807.187 24/12/17,01:44:56,17,09,1, 11.9,1,1, -3.062, 10427.187, 440.214, 52807.148 24/12/17,01:44:56,18,09,1, 11.9,1,1, -3.062, 10427.211, 440.252, 52807.212 24/12/17,01:44:56,19,09,1, 11.9,1,1, -3.062, 10427.235, 440.313, 52807.259 24/12/17,01:44:57,00,10,1, 11.9,1,1, -3.063, 10427.233, 440.313, 52807.259 24/12/17,01:44:57,01,10,1, 11.9,1,1, -3.063, 10427.192, 440.292, 52807.206 24/12/17,01:44:57,02,10,1, 11.9,1,1, -3.063, 10427.167, 440.301, 52807.315 24/12/17,01:44:57,03,10,1, 11.9,1,1, -3.063, 10427.194, 440.295, 52807.300 24/12/17,01:44:57,04,10,1, 11.9,1,1, -3.063, 10427.165, 440.309, 52807.347 24/12/17,01:44:57,05,10,1, 11.9,1,1, -3.063, 10427.174, 440.302, 52807.353 24/12/17,01:44:57,06,10,1, 11.9,1,1, -3.063, 10427.125, 440.339, 52807.641 24/12/17,01:44:57,07,10,1, 11.9,1,1, -3.063, 10427.158, 440.321, 52807.337 24/12/17,01:44:57,08,10,1, 11.9,1,1, -3.063, 10427.139, 440.336, 52807.292 24/12/17,01:44:57,09,10,1, 11.9,1,1, -3.063, 10427.123, 440.336, 52807.283 24/12/17,01:44:57,10,10,1, 11.9,1,1, -3.063, 10427.099, 440.337, 52807.319 24/12/17,01:44:57,11,10,1, 11.9,1,1, -3.063, 10427.101, 440.356, 52807.310 24/12/17,01:44:57,12,10,1, 11.9,1,1, -3.063, 10427.086, 440.354, 52807.314 24/12/17,01:44:57,13,10,1, 11.9,1,1, -3.063, 10427.079, 440.339, 52807.321 24/12/17,01:44:57,14,10,1, 11.9,1,1, -3.063, 10427.082, 440.357, 52807.302 24/12/17,01:44:57,15,10,1, 11.9,1,1, -3.063, 10427.057, 440.356, 52807.282 24/12/17,01:44:57,16,10,1, 11.9,1,1, -3.063, 10427.078, 440.355, 52807.326 24/12/17,01:44:57,17,10,1, 11.9,1,1, -3.063, 10427.033, 440.349, 52807.304 24/12/17,01:44:57,18,10,1, 11.9,1,1, -3.063, 10427.053, 440.387, 52807.342 24/12/17,01:44:57,19,10,1, 11.9,1,1, -3.063, 10427.021, 440.383, 52807.350 24/12/17,01:44:58,00,10,1, 12.0,1,1, -3.066, 10427.016, 440.383, 52807.350 24/12/17,01:44:58,01,10,1, 12.0,1,1, -3.066, 10427.004, 440.405, 52807.312 24/12/17,01:44:58,02,10,1, 12.0,1,1, -3.066, 10427.006, 440.391, 52807.364 24/12/17,01:44:58,03,10,1, 12.0,1,1, -3.066, 10427.025, 440.369, 52807.362 24/12/17,01:44:58,04,10,1, 12.0,1,1, -3.066, 10426.983, 440.390, 52807.353 24/12/17,01:44:58,05,10,1, 12.0,1,1, -3.066, 10426.999, 440.413, 52807.366 24/12/17,01:44:58,06,10,1, 12.0,1,1, -3.066, 10426.965, 440.411, 52807.379 24/12/17,01:44:58,07,10,1, 12.0,1,1, -3.066, 10426.941, 440.442, 52807.350 24/12/17,01:44:58,08,10,1, 12.0,1,1, -3.066, 10426.919, 440.410, 52807.361 24/12/17,01:44:58,09,10,1, 12.0,1,1, -3.066, 10426.928, 440.436, 52807.314 24/12/17,01:44:58,10,10,1, 12.0,1,1, -3.066, 10426.941, 440.434, 52807.320 24/12/17,01:44:58,11,10,1, 12.0,1,1, -3.066, 10426.938, 440.419, 52807.310 24/12/17,01:44:58,12,10,1, 12.0,1,1, -3.066, 10426.914, 440.442, 52807.341 24/12/17,01:44:58,13,10,1, 12.0,1,1, -3.066, 10426.878, 440.451, 52807.312 24/12/17,01:44:58,14,10,1, 12.0,1,1, -3.066, 10426.871, 440.454, 52807.337 24/12/17,01:44:58,15,10,1, 12.0,1,1, -3.066, 10426.906, 440.477, 52807.348 24/12/17,01:44:58,16,10,1, 12.0,1,1, -3.066, 10426.885, 440.480, 52807.366 24/12/17,01:44:58,17,10,1, 12.0,1,1, -3.066, 10426.873, 440.475, 52807.324 24/12/17,01:44:58,18,10,1, 12.0,1,1, -3.066, 10426.858, 440.479, 52807.336 24/12/17,01:44:58,19,10,1, 12.0,1,1, -3.066, 10426.830, 440.494, 52807.342 24/12/17,01:44:59,00,10,1, 12.0,1,1, -3.067, 10426.824, 440.494, 52807.342 24/12/17,01:44:59,01,10,1, 12.0,1,1, -3.067, 10426.836, 440.492, 52807.354 24/12/17,01:44:59,02,10,1, 12.0,1,1, -3.067, 10426.843, 440.467, 52807.377 24/12/17,01:44:59,03,10,1, 12.0,1,1, -3.067, 10426.797, 440.502, 52807.411 24/12/17,01:44:59,04,10,1, 12.0,1,1, -3.067, 10426.778, 440.486, 52807.375 24/12/17,01:44:59,05,10,1, 12.0,1,1, -3.067, 10426.792, 440.466, 52807.376 24/12/17,01:44:59,06,10,1, 12.0,1,1, -3.067, 10426.786, 440.484, 52807.392 24/12/17,01:44:59,07,10,1, 12.0,1,1, -3.067, 10426.781, 440.503, 52807.346 24/12/17,01:44:59,08,10,1, 12.0,1,1, -3.067, 10426.752, 440.515, 52807.416 24/12/17,01:44:59,09,10,1, 12.0,1,1, -3.067, 10426.758, 440.500, 52807.343 24/12/17,01:44:59,10,10,1, 12.0,1,1, -3.067, 10426.749, 440.501, 52807.373 24/12/17,01:44:59,11,10,1, 12.0,1,1, -3.067, 10426.758, 440.515, 52807.357 24/12/17,01:44:59,12,10,1, 12.0,1,1, -3.067, 10426.714, 440.513, 52807.306 24/12/17,01:44:59,13,10,1, 12.0,1,1, -3.067, 10426.729, 440.528, 52807.350 24/12/17,01:44:59,14,10,1, 12.0,1,1, -3.067, 10426.726, 440.523, 52807.321 24/12/17,01:44:59,15,10,1, 12.0,1,1, -3.067, 10426.714, 440.507, 52807.341 24/12/17,01:44:59,16,10,1, 12.0,1,1, -3.067, 10426.705, 440.535, 52807.421 24/12/17,01:44:59,17,10,1, 12.0,1,1, -3.067, 10426.703, 440.535, 52807.424 24/12/17,01:44:59,18,10,1, 12.0,1,1, -3.067, 10426.665, 440.530, 52807.382 24/12/17,01:44:59,19,10,1, 12.0,1,1, -3.067, 10426.663, 440.530, 52807.359 24/12/17,01:45:00,00,09,1, 11.9,1,1, -3.066, 10426.657, 440.530, 52807.359 24/12/17,01:45:00,01,09,1, 11.9,1,1, -3.066, 10426.652, 440.520, 52807.334 24/12/17,01:45:00,02,09,1, 11.9,1,1, -3.066, 10426.639, 440.522, 52807.342 24/12/17,01:45:00,03,09,1, 11.9,1,1, -3.066, 10426.637, 440.552, 52807.371 24/12/17,01:45:00,04,09,1, 11.9,1,1, -3.066, 10426.634, 440.560, 52807.408 24/12/17,01:45:00,05,09,1, 11.9,1,1, -3.066, 10426.622, 440.562, 52807.342 24/12/17,01:45:00,06,09,1, 11.9,1,1, -3.066, 10426.600, 440.555, 52807.368 24/12/17,01:45:00,07,09,1, 11.9,1,1, -3.066, 10426.610, 440.563, 52807.414 24/12/17,01:45:00,08,09,1, 11.9,1,1, -3.066, 10426.618, 440.573, 52807.402 24/12/17,01:45:00,09,09,1, 11.9,1,1, -3.066, 10426.607, 440.575, 52807.418 24/12/17,01:45:00,10,09,1, 11.9,1,1, -3.066, 10426.586, 440.574, 52807.325 24/12/17,01:45:00,11,09,1, 11.9,1,1, -3.066, 10426.582, 440.552, 52807.318 24/12/17,01:45:00,12,09,1, 11.9,1,1, -3.066, 10426.558, 440.574, 52807.436 24/12/17,01:45:00,13,09,1, 11.9,1,1, -3.066, 10426.554, 440.587, 52807.390 24/12/17,01:45:00,14,09,1, 11.9,1,1, -3.066, 10426.546, 440.571, 52807.433 24/12/17,01:45:00,15,09,1, 11.9,1,1, -3.066, 10426.543, 440.585, 52807.402 24/12/17,01:45:00,16,09,1, 11.9,1,1, -3.066, 10426.522, 440.599, 52807.307 24/12/17,01:45:00,17,09,1, 11.9,1,1, -3.066, 10426.489, 440.574, 52807.375 24/12/17,01:45:00,18,09,1, 11.9,1,1, -3.066, 10426.499, 440.586, 52807.344 24/12/17,01:45:00,19,09,1, 11.9,1,1, -3.066, 10426.503, 440.593, 52807.472 24/12/17,01:45:01,00,09,1, 11.9,1,1, -3.067, 10426.499, 440.593, 52807.472 24/12/17,01:45:01,01,09,1, 11.9,1,1, -3.067, 10426.494, 440.614, 52807.302 24/12/17,01:45:01,02,09,1, 11.9,1,1, -3.067, 10426.439, 440.602, 52807.406 24/12/17,01:45:01,03,09,1, 11.9,1,1, -3.067, 10426.448, 440.593, 52807.416 24/12/17,01:45:01,04,09,1, 11.9,1,1, -3.067, 10426.461, 440.562, 52807.315 24/12/17,01:45:01,05,09,1, 11.9,1,1, -3.067, 10426.434, 440.610, 52807.372 24/12/17,01:45:01,06,09,1, 11.9,1,1, -3.067, 10426.410, 440.586, 52807.291 24/12/17,01:45:01,07,09,1, 11.9,1,1, -3.067, 10426.412, 440.591, 52807.297 24/12/17,01:45:01,08,09,1, 11.9,1,1, -3.067, 10426.415, 440.583, 52807.360 24/12/17,01:45:01,09,09,1, 11.9,1,1, -3.067, 10426.366, 440.594, 52807.352 24/12/17,01:45:01,10,09,1, 11.9,1,1, -3.067, 10426.390, 440.619, 52807.288 24/12/17,01:45:01,11,09,1, 11.9,1,1, -3.067, 10426.393, 440.596, 52807.331 24/12/17,01:45:01,12,09,1, 11.9,1,1, -3.067, 10426.380, 440.606, 52807.345 24/12/17,01:45:01,13,09,1, 11.9,1,1, -3.067, 10426.364, 440.592, 52807.343 24/12/17,01:45:01,14,09,1, 11.9,1,1, -3.067, 10426.374, 440.592, 52807.314 24/12/17,01:45:01,15,09,1, 11.9,1,1, -3.067, 10426.361, 440.610, 52807.366 24/12/17,01:45:01,16,09,1, 11.9,1,1, -3.067, 10426.342, 440.568, 52807.311 24/12/17,01:45:01,17,09,1, 11.9,1,1, -3.067, 10426.327, 440.573, 52807.351 24/12/17,01:45:01,18,09,1, 11.9,1,1, -3.067, 10426.304, 440.590, 52807.320 24/12/17,01:45:01,19,09,1, 11.9,1,1, -3.067, 10426.315, 440.584, 52807.378 24/12/17,01:45:02,00,09,1, 11.9,1,1, -3.066, 10426.315, 440.584, 52807.378 24/12/17,01:45:02,01,09,1, 11.9,1,1, -3.066, 10426.296, 440.582, 52807.266 24/12/17,01:45:02,02,09,1, 11.9,1,1, -3.066, 10426.278, 440.567, 52807.264 24/12/17,01:45:02,03,09,1, 11.9,1,1, -3.066, 10426.268, 440.573, 52807.277 24/12/17,01:45:02,04,09,1, 11.9,1,1, -3.066, 10426.245, 440.585, 52807.327 24/12/17,01:45:02,05,09,1, 11.9,1,1, -3.066, 10426.256, 440.591, 52807.332 24/12/17,01:45:02,06,09,1, 11.9,1,1, -3.066, 10426.254, 440.572, 52807.324 24/12/17,01:45:02,07,09,1, 11.9,1,1, -3.066, 10426.218, 440.592, 52807.299 24/12/17,01:45:02,08,09,1, 11.9,1,1, -3.066, 10426.228, 440.566, 52807.247 24/12/17,01:45:02,09,09,1, 11.9,1,1, -3.066, 10426.210, 440.579, 52807.334 24/12/17,01:45:02,10,09,1, 11.9,1,1, -3.066, 10426.213, 440.564, 52807.281 24/12/17,01:45:02,11,09,1, 11.9,1,1, -3.066, 10426.199, 440.571, 52807.300 24/12/17,01:45:02,12,09,1, 11.9,1,1, -3.066, 10426.220, 440.579, 52807.286 24/12/17,01:45:02,13,09,1, 11.9,1,1, -3.066, 10426.174, 440.556, 52807.269 24/12/17,01:45:02,14,09,1, 11.9,1,1, -3.066, 10426.182, 440.570, 52807.273 24/12/17,01:45:02,15,09,1, 11.9,1,1, -3.066, 10426.173, 440.571, 52807.288 24/12/17,01:45:02,16,09,1, 11.9,1,1, -3.066, 10426.163, 440.567, 52807.241 24/12/17,01:45:02,17,09,1, 11.9,1,1, -3.066, 10426.149, 440.580, 52807.298 24/12/17,01:45:02,18,09,1, 11.9,1,1, -3.066, 10426.171, 440.562, 52807.277 24/12/17,01:45:02,19,09,1, 11.9,1,1, -3.066, 10426.129, 440.579, 52807.260 24/12/17,01:45:03,00,09,1, 11.9,1,1, -3.067, 10426.123, 440.579, 52807.260 24/12/17,01:45:03,01,09,1, 11.9,1,1, -3.067, 10426.127, 440.565, 52807.239 24/12/17,01:45:03,02,09,1, 11.9,1,1, -3.067, 10426.134, 440.563, 52807.304 24/12/17,01:45:03,03,09,1, 11.9,1,1, -3.067, 10426.093, 440.544, 52807.229 24/12/17,01:45:03,04,09,1, 11.9,1,1, -3.067, 10426.101, 440.579, 52807.270 24/12/17,01:45:03,05,09,1, 11.9,1,1, -3.067, 10426.073, 440.563, 52807.291 24/12/17,01:45:03,06,09,1, 11.9,1,1, -3.067, 10426.062, 440.567, 52807.272 24/12/17,01:45:03,07,09,1, 11.9,1,1, -3.067, 10426.036, 440.565, 52807.260 24/12/17,01:45:03,08,09,1, 11.9,1,1, -3.067, 10426.054, 440.553, 52807.202 24/12/17,01:45:03,09,09,1, 11.9,1,1, -3.067, 10426.029, 440.574, 52807.318 24/12/17,01:45:03,10,09,1, 11.9,1,1, -3.067, 10426.024, 440.571, 52807.257 24/12/17,01:45:03,11,09,1, 11.9,1,1, -3.067, 10426.004, 440.557, 52807.256 24/12/17,01:45:03,12,09,1, 11.9,1,1, -3.067, 10425.976, 440.553, 52807.277 24/12/17,01:45:03,13,09,1, 11.9,1,1, -3.067, 10425.985, 440.566, 52807.304 24/12/17,01:45:03,14,09,1, 11.9,1,1, -3.067, 10425.951, 440.564, 52807.246 24/12/17,01:45:03,15,09,1, 11.9,1,1, -3.067, 10425.927, 440.557, 52807.283 24/12/17,01:45:03,16,09,1, 11.9,1,1, -3.067, 10425.947, 440.551, 52807.309 24/12/17,01:45:03,17,09,1, 11.9,1,1, -3.067, 10425.920, 440.569, 52807.276 24/12/17,01:45:03,18,09,1, 11.9,1,1, -3.067, 10425.890, 440.573, 52807.249 24/12/17,01:45:03,19,09,1, 11.9,1,1, -3.067, 10425.906, 440.568, 52807.267 24/12/17,01:45:04,00,09,1, 11.9,1,1, -3.065, 10425.898, 440.568, 52807.267 24/12/17,01:45:04,01,09,1, 11.9,1,1, -3.065, 10425.835, 440.573, 52807.282 24/12/17,01:45:04,02,09,1, 11.9,1,1, -3.065, 10425.850, 440.569, 52807.157 24/12/17,01:45:04,03,09,1, 11.9,1,1, -3.065, 10425.817, 440.584, 52807.299 24/12/17,01:45:04,04,09,1, 11.9,1,1, -3.065, 10425.834, 440.590, 52807.295 24/12/17,01:45:04,05,09,1, 11.9,1,1, -3.065, 10425.776, 440.584, 52807.266 24/12/17,01:45:04,06,09,1, 11.9,1,1, -3.065, 10425.794, 440.574, 52807.221 24/12/17,01:45:04,07,09,1, 11.9,1,1, -3.065, 10425.786, 440.601, 52807.205 24/12/17,01:45:04,08,09,1, 11.9,1,1, -3.065, 10425.786, 440.591, 52807.240 24/12/17,01:45:04,09,09,1, 11.9,1,1, -3.065, 10425.766, 440.593, 52807.277 24/12/17,01:45:04,10,09,1, 11.9,1,1, -3.065, 10425.735, 440.584, 52807.179 24/12/17,01:45:04,11,09,1, 11.9,1,1, -3.065, 10425.713, 440.594, 52807.255 24/12/17,01:45:04,12,09,1, 11.9,1,1, -3.065, 10425.714, 440.587, 52807.289 24/12/17,01:45:04,13,09,1, 11.9,1,1, -3.065, 10425.706, 440.616, 52807.338 24/12/17,01:45:04,14,09,1, 11.9,1,1, -3.065, 10425.686, 440.594, 52807.241 24/12/17,01:45:04,15,09,1, 11.9,1,1, -3.065, 10425.690, 440.574, 52807.313 24/12/17,01:45:04,16,09,1, 11.9,1,1, -3.065, 10425.636, 440.595, 52807.213 24/12/17,01:45:04,17,09,1, 11.9,1,1, -3.065, 10425.637, 440.588, 52807.294 24/12/17,01:45:04,18,09,1, 11.9,1,1, -3.065, 10425.647, 440.591, 52807.306 24/12/17,01:45:04,19,09,1, 11.9,1,1, -3.065, 10425.645, 440.581, 52807.235 24/12/17,01:45:05,00,09,1, 11.9,1,1, -3.067, 10425.639, 440.581, 52807.235 24/12/17,01:45:05,01,09,1, 11.9,1,1, -3.067, 10425.639, 440.585, 52807.230 24/12/17,01:45:05,02,09,1, 11.9,1,1, -3.067, 10425.608, 440.592, 52807.221 24/12/17,01:45:05,03,09,1, 11.9,1,1, -3.067, 10425.592, 440.618, 52807.278 24/12/17,01:45:05,04,09,1, 11.9,1,1, -3.067, 10425.564, 440.592, 52807.245 24/12/17,01:45:05,05,09,1, 11.9,1,1, -3.067, 10425.566, 440.601, 52807.252 24/12/17,01:45:05,06,09,1, 11.9,1,1, -3.067, 10425.556, 440.587, 52807.254 24/12/17,01:45:05,07,09,1, 11.9,1,1, -3.067, 10425.542, 440.595, 52807.267 24/12/17,01:45:05,08,09,1, 11.9,1,1, -3.067, 10425.532, 440.614, 52807.308 24/12/17,01:45:05,09,09,1, 11.9,1,1, -3.067, 10425.537, 440.598, 52807.273 24/12/17,01:45:05,10,09,1, 11.9,1,1, -3.067, 10425.508, 440.607, 52807.278 24/12/17,01:45:05,11,09,1, 11.9,1,1, -3.067, 10425.504, 440.598, 52807.342 24/12/17,01:45:05,12,09,1, 11.9,1,1, -3.067, 10425.500, 440.603, 52807.223 24/12/17,01:45:05,13,09,1, 11.9,1,1, -3.067, 10425.459, 440.591, 52807.248 24/12/17,01:45:05,14,09,1, 11.9,1,1, -3.067, 10425.443, 440.629, 52807.328 24/12/17,01:45:05,15,09,1, 11.9,1,1, -3.067, 10425.432, 440.612, 52807.345 24/12/17,01:45:05,16,09,1, 11.9,1,1, -3.067, 10425.464, 440.606, 52807.287 24/12/17,01:45:05,17,09,1, 11.9,1,1, -3.067, 10425.446, 440.620, 52807.312 24/12/17,01:45:05,18,09,1, 11.9,1,1, -3.067, 10425.384, 440.610, 52807.345 24/12/17,01:45:05,19,09,1, 11.9,1,1, -3.067, 10425.398, 440.606, 52807.275 24/12/17,01:45:06,00,09,1, 11.9,1,1, -3.063, 10425.397, 440.606, 52807.275 24/12/17,01:45:06,01,09,1, 11.9,1,1, -3.063, 10425.391, 440.593, 52807.217 24/12/17,01:45:06,02,09,1, 11.9,1,1, -3.063, 10425.380, 440.614, 52807.328 24/12/17,01:45:06,03,09,1, 11.9,1,1, -3.063, 10425.372, 440.627, 52807.373 24/12/17,01:45:06,04,09,1, 11.9,1,1, -3.063, 10425.354, 440.618, 52807.331 24/12/17,01:45:06,05,09,1, 11.9,1,1, -3.063, 10425.341, 440.633, 52807.307 24/12/17,01:45:06,06,09,1, 11.9,1,1, -3.063, 10425.368, 440.621, 52807.310 24/12/17,01:45:06,07,09,1, 11.9,1,1, -3.063, 10425.323, 440.603, 52807.346 24/12/17,01:45:06,08,09,1, 11.9,1,1, -3.063, 10425.338, 440.613, 52807.327 24/12/17,01:45:06,09,09,1, 11.9,1,1, -3.063, 10425.317, 440.607, 52807.278 24/12/17,01:45:06,10,09,1, 11.9,1,1, -3.063, 10425.301, 440.617, 52807.334 24/12/17,01:45:06,11,09,1, 11.9,1,1, -3.063, 10425.269, 440.578, 52807.380 24/12/17,01:45:06,12,09,1, 11.9,1,1, -3.063, 10425.302, 440.628, 52807.255 24/12/17,01:45:06,13,09,1, 11.9,1,1, -3.063, 10425.255, 440.610, 52807.254 24/12/17,01:45:06,14,09,1, 11.9,1,1, -3.063, 10425.263, 440.629, 52807.312 24/12/17,01:45:06,15,09,1, 11.9,1,1, -3.063, 10425.236, 440.633, 52807.345 24/12/17,01:45:06,16,09,1, 11.9,1,1, -3.063, 10425.224, 440.609, 52807.393 24/12/17,01:45:06,17,09,1, 11.9,1,1, -3.063, 10425.227, 440.632, 52807.367 24/12/17,01:45:06,18,09,1, 11.9,1,1, -3.063, 10425.217, 440.622, 52807.362 24/12/17,01:45:06,19,09,1, 11.9,1,1, -3.063, 10425.192, 440.612, 52807.281 24/12/17,01:45:07,00,08,1, 11.9,1,1, -3.065, 10425.189, 440.612, 52807.281 24/12/17,01:45:07,01,08,1, 11.9,1,1, -3.065, 10425.184, 440.593, 52807.340 24/12/17,01:45:07,02,08,1, 11.9,1,1, -3.065, 10425.187, 440.613, 52807.295 24/12/17,01:45:07,03,08,1, 11.9,1,1, -3.065, 10425.187, 440.626, 52807.393 24/12/17,01:45:07,04,08,1, 11.9,1,1, -3.065, 10425.172, 440.595, 52807.348 24/12/17,01:45:07,05,08,1, 11.9,1,1, -3.065, 10425.173, 440.618, 52807.403 24/12/17,01:45:07,06,08,1, 11.9,1,1, -3.065, 10425.161, 440.629, 52807.345 24/12/17,01:45:07,07,08,1, 11.9,1,1, -3.065, 10425.137, 440.611, 52807.396 24/12/17,01:45:07,08,08,1, 11.9,1,1, -3.065, 10425.113, 440.607, 52807.408 24/12/17,01:45:07,09,08,1, 11.9,1,1, -3.065, 10425.119, 440.609, 52807.328 24/12/17,01:45:07,10,08,1, 11.9,1,1, -3.065, 10425.120, 440.615, 52807.384 24/12/17,01:45:07,11,08,1, 11.9,1,1, -3.065, 10425.109, 440.602, 52807.445 24/12/17,01:45:07,12,08,1, 11.9,1,1, -3.065, 10425.096, 440.621, 52807.321 24/12/17,01:45:07,13,08,1, 11.9,1,1, -3.065, 10425.104, 440.573, 52807.382 24/12/17,01:45:07,14,08,1, 11.9,1,1, -3.065, 10425.095, 440.575, 52807.093 24/12/17,01:45:07,15,08,1, 11.9,1,1, -3.065, 10425.061, 440.594, 52807.290 24/12/17,01:45:07,16,08,1, 11.9,1,1, -3.065, 10425.056, 440.602, 52807.362 24/12/17,01:45:07,17,08,1, 11.9,1,1, -3.065, 10425.063, 440.591, 52807.318 24/12/17,01:45:07,18,08,1, 11.9,1,1, -3.065, 10425.025, 440.597, 52807.356 24/12/17,01:45:07,19,08,1, 11.9,1,1, -3.065, 10425.045, 440.570, 52807.413 24/12/17,01:45:08,00,08,1, 11.9,1,1, -3.067, 10425.038, 440.570, 52807.413 24/12/17,01:45:08,01,08,1, 11.9,1,1, -3.067, 10425.028, 440.575, 52807.336 24/12/17,01:45:08,02,08,1, 11.9,1,1, -3.067, 10425.008, 440.578, 52807.429 24/12/17,01:45:08,03,08,1, 11.9,1,1, -3.067, 10424.986, 440.594, 52807.418 24/12/17,01:45:08,04,08,1, 11.9,1,1, -3.067, 10424.995, 440.603, 52807.411 24/12/17,01:45:08,05,08,1, 11.9,1,1, -3.067, 10424.981, 440.578, 52807.393 24/12/17,01:45:08,06,08,1, 11.9,1,1, -3.067, 10424.980, 440.574, 52807.421 24/12/17,01:45:08,07,08,1, 11.9,1,1, -3.067, 10424.969, 440.601, 52807.481 24/12/17,01:45:08,08,08,1, 11.9,1,1, -3.067, 10424.940, 440.570, 52807.388 24/12/17,01:45:08,09,08,1, 11.9,1,1, -3.067, 10424.974, 440.602, 52807.429 24/12/17,01:45:08,10,08,1, 11.9,1,1, -3.067, 10424.929, 440.596, 52807.415 24/12/17,01:45:08,11,08,1, 11.9,1,1, -3.067, 10424.921, 440.613, 52807.445 24/12/17,01:45:08,12,08,1, 11.9,1,1, -3.067, 10424.917, 440.593, 52807.500 24/12/17,01:45:08,13,08,1, 11.9,1,1, -3.067, 10424.893, 440.580, 52807.438 24/12/17,01:45:08,14,08,1, 11.9,1,1, -3.067, 10424.916, 440.598, 52807.533 24/12/17,01:45:08,15,08,1, 11.9,1,1, -3.067, 10424.891, 440.605, 52807.428 24/12/17,01:45:08,16,08,1, 11.9,1,1, -3.067, 10424.888, 440.595, 52807.469 24/12/17,01:45:08,17,08,1, 11.9,1,1, -3.067, 10424.894, 440.581, 52807.503 24/12/17,01:45:08,18,08,1, 11.9,1,1, -3.067, 10424.866, 440.603, 52807.490 24/12/17,01:45:08,19,08,1, 11.9,1,1, -3.067, 10424.860, 440.591, 52807.426 24/12/17,01:45:09,00,08,1, 11.9,1,1, -3.064, 10424.855, 440.591, 52807.426 24/12/17,01:45:09,01,08,1, 11.9,1,1, -3.064, 10424.821, 440.601, 52807.460 24/12/17,01:45:09,02,08,1, 11.9,1,1, -3.064, 10424.826, 440.606, 52807.541 24/12/17,01:45:09,03,08,1, 11.9,1,1, -3.064, 10424.812, 440.629, 52807.494 24/12/17,01:45:09,04,08,1, 11.9,1,1, -3.064, 10424.795, 440.622, 52807.456 24/12/17,01:45:09,05,08,1, 11.9,1,1, -3.064, 10424.757, 440.597, 52807.525 24/12/17,01:45:09,06,08,1, 11.9,1,1, -3.064, 10424.774, 440.615, 52807.555 24/12/17,01:45:09,07,08,1, 11.9,1,1, -3.064, 10424.764, 440.616, 52807.517 24/12/17,01:45:09,08,08,1, 11.9,1,1, -3.064, 10424.763, 440.638, 52807.577 24/12/17,01:45:09,09,08,1, 11.9,1,1, -3.064, 10424.793, 440.630, 52807.521 24/12/17,01:45:09,10,08,1, 11.9,1,1, -3.064, 10424.752, 440.624, 52807.552 24/12/17,01:45:09,11,08,1, 11.9,1,1, -3.064, 10424.736, 440.647, 52807.518 24/12/17,01:45:09,12,08,1, 11.9,1,1, -3.064, 10424.737, 440.636, 52807.554 24/12/17,01:45:09,13,08,1, 11.9,1,1, -3.064, 10424.734, 440.638, 52807.581 24/12/17,01:45:09,14,08,1, 11.9,1,1, -3.064, 10424.723, 440.618, 52807.498 24/12/17,01:45:09,15,08,1, 11.9,1,1, -3.064, 10424.709, 440.640, 52807.514 24/12/17,01:45:09,16,08,1, 11.9,1,1, -3.064, 10424.704, 440.664, 52807.535 24/12/17,01:45:09,17,08,1, 11.9,1,1, -3.064, 10424.686, 440.644, 52807.539 24/12/17,01:45:09,18,08,1, 11.9,1,1, -3.064, 10424.674, 440.636, 52807.560 24/12/17,01:45:09,19,08,1, 11.9,1,1, -3.064, 10424.699, 440.667, 52807.458 24/12/17,01:45:10,00,08,1, 12.0,1,1, -3.067, 10424.696, 440.667, 52807.458 24/12/17,01:45:10,01,08,1, 12.0,1,1, -3.067, 10424.648, 440.655, 52807.602 24/12/17,01:45:10,02,08,1, 12.0,1,1, -3.067, 10424.644, 440.659, 52807.634 24/12/17,01:45:10,03,08,1, 12.0,1,1, -3.067, 10424.631, 440.667, 52807.626 24/12/17,01:45:10,04,08,1, 12.0,1,1, -3.067, 10424.647, 440.646, 52807.653 24/12/17,01:45:10,05,08,1, 12.0,1,1, -3.067, 10424.633, 440.678, 52807.636 24/12/17,01:45:10,06,08,1, 12.0,1,1, -3.067, 10424.631, 440.672, 52807.580 24/12/17,01:45:10,07,08,1, 12.0,1,1, -3.067, 10424.623, 440.670, 52807.525 24/12/17,01:45:10,08,08,1, 12.0,1,1, -3.067, 10424.616, 440.701, 52807.605 24/12/17,01:45:10,09,08,1, 12.0,1,1, -3.067, 10424.599, 440.669, 52807.568 24/12/17,01:45:10,10,08,1, 12.0,1,1, -3.067, 10424.595, 440.647, 52807.613 24/12/17,01:45:10,11,08,1, 12.0,1,1, -3.067, 10424.573, 440.698, 52807.640 24/12/17,01:45:10,12,08,1, 12.0,1,1, -3.067, 10424.598, 440.694, 52807.651 24/12/17,01:45:10,13,08,1, 12.0,1,1, -3.067, 10424.602, 440.728, 52807.664 24/12/17,01:45:10,14,08,1, 12.0,1,1, -3.067, 10424.581, 440.713, 52807.718 24/12/17,01:45:10,15,08,1, 12.0,1,1, -3.067, 10424.549, 440.703, 52807.673 24/12/17,01:45:10,16,08,1, 12.0,1,1, -3.067, 10424.567, 440.680, 52807.718 24/12/17,01:45:10,17,08,1, 12.0,1,1, -3.067, 10424.564, 440.691, 52807.592 24/12/17,01:45:10,18,08,1, 12.0,1,1, -3.067, 10424.543, 440.706, 52807.626 24/12/17,01:45:10,19,08,1, 12.0,1,1, -3.067, 10424.535, 440.704, 52807.595 24/12/17,01:45:11,00,07,1, 11.9,1,1, -3.066, 10424.529, 440.704, 52807.595 24/12/17,01:45:11,01,07,1, 11.9,1,1, -3.066, 10424.533, 440.710, 52807.646 24/12/17,01:45:11,02,07,1, 11.9,1,1, -3.066, 10424.517, 440.713, 52807.724 24/12/17,01:45:11,03,07,1, 11.9,1,1, -3.066, 10424.532, 440.727, 52807.671 24/12/17,01:45:11,04,07,1, 11.9,1,1, -3.066, 10424.527, 440.702, 52807.690 24/12/17,01:45:11,05,07,1, 11.9,1,1, -3.066, 10424.522, 440.715, 52807.635 24/12/17,01:45:11,06,07,1, 11.9,1,1, -3.066, 10424.538, 440.708, 52807.737 24/12/17,01:45:11,07,07,1, 11.9,1,1, -3.066, 10424.509, 440.705, 52807.727 24/12/17,01:45:11,08,07,1, 11.9,1,1, -3.066, 10424.513, 440.708, 52807.689 24/12/17,01:45:11,09,07,1, 11.9,1,1, -3.066, 10424.501, 440.676, 52807.651 24/12/17,01:45:11,10,07,1, 11.9,1,1, -3.066, 10424.479, 440.696, 52807.726 24/12/17,01:45:11,11,07,1, 11.9,1,1, -3.066, 10424.491, 440.702, 52807.706 24/12/17,01:45:11,12,07,1, 11.9,1,1, -3.066, 10424.469, 440.696, 52807.721 24/12/17,01:45:11,13,07,1, 11.9,1,1, -3.066, 10424.488, 440.693, 52807.725 24/12/17,01:45:11,14,07,1, 11.9,1,1, -3.066, 10424.468, 440.700, 52807.736 24/12/17,01:45:11,15,07,1, 11.9,1,1, -3.066, 10424.481, 440.709, 52807.717 24/12/17,01:45:11,16,07,1, 11.9,1,1, -3.066, 10424.470, 440.698, 52807.725 24/12/17,01:45:11,17,07,1, 11.9,1,1, -3.066, 10424.484, 440.683, 52807.752 24/12/17,01:45:11,18,07,1, 11.9,1,1, -3.066, 10424.460, 440.705, 52807.748 24/12/17,01:45:11,19,07,1, 11.9,1,1, -3.066, 10424.467, 440.710, 52807.762 24/12/17,01:45:12,00,08,1, 12.0,1,1, -3.065, 10424.463, 440.710, 52807.762 24/12/17,01:45:12,01,08,1, 12.0,1,1, -3.065, 10424.469, 440.700, 52807.799 24/12/17,01:45:12,02,08,1, 12.0,1,1, -3.065, 10424.452, 440.707, 52807.767 24/12/17,01:45:12,03,08,1, 12.0,1,1, -3.065, 10424.453, 440.706, 52807.740 24/12/17,01:45:12,04,08,1, 12.0,1,1, -3.065, 10424.439, 440.702, 52807.791 24/12/17,01:45:12,05,08,1, 12.0,1,1, -3.065, 10424.452, 440.694, 52807.826 24/12/17,01:45:12,06,08,1, 12.0,1,1, -3.065, 10424.477, 440.705, 52807.811 24/12/17,01:45:12,07,08,1, 12.0,1,1, -3.065, 10424.429, 440.693, 52807.828 24/12/17,01:45:12,08,08,1, 12.0,1,1, -3.065, 10424.426, 440.709, 52807.778 24/12/17,01:45:12,09,08,1, 12.0,1,1, -3.065, 10424.422, 440.692, 52807.854 24/12/17,01:45:12,10,08,1, 12.0,1,1, -3.065, 10424.424, 440.690, 52807.707 24/12/17,01:45:12,11,08,1, 12.0,1,1, -3.065, 10424.405, 440.701, 52807.780 24/12/17,01:45:12,12,08,1, 12.0,1,1, -3.065, 10424.402, 440.684, 52807.745 24/12/17,01:45:12,13,08,1, 12.0,1,1, -3.065, 10424.402, 440.718, 52807.849 24/12/17,01:45:12,14,08,1, 12.0,1,1, -3.065, 10424.415, 440.698, 52807.849 24/12/17,01:45:12,15,08,1, 12.0,1,1, -3.065, 10424.430, 440.689, 52807.738 24/12/17,01:45:12,16,08,1, 12.0,1,1, -3.065, 10424.414, 440.694, 52807.771 24/12/17,01:45:12,17,08,1, 12.0,1,1, -3.065, 10424.394, 440.707, 52807.733 24/12/17,01:45:12,18,08,1, 12.0,1,1, -3.065, 10424.419, 440.695, 52807.825 24/12/17,01:45:12,19,08,1, 12.0,1,1, -3.065, 10424.376, 440.686, 52807.899 24/12/17,01:45:13,00,08,1, 11.8,1,1, -3.063, 10424.371, 440.686, 52807.899 24/12/17,01:45:13,01,08,1, 11.8,1,1, -3.063, 10424.390, 440.689, 52807.877 24/12/17,01:45:13,02,08,1, 11.8,1,1, -3.063, 10424.379, 440.705, 52807.814 24/12/17,01:45:13,03,08,1, 11.8,1,1, -3.063, 10424.380, 440.693, 52807.875 24/12/17,01:45:13,04,08,1, 11.8,1,1, -3.063, 10424.376, 440.681, 52807.907 24/12/17,01:45:13,05,08,1, 11.8,1,1, -3.063, 10424.377, 440.689, 52807.840 24/12/17,01:45:13,06,08,1, 11.8,1,1, -3.063, 10424.381, 440.692, 52807.887 24/12/17,01:45:13,07,08,1, 11.8,1,1, -3.063, 10424.350, 440.716, 52807.904 24/12/17,01:45:13,08,08,1, 11.8,1,1, -3.063, 10424.365, 440.706, 52807.883 24/12/17,01:45:13,09,08,1, 11.8,1,1, -3.063, 10424.346, 440.717, 52807.868 24/12/17,01:45:13,10,08,1, 11.8,1,1, -3.063, 10424.373, 440.713, 52807.988 24/12/17,01:45:13,11,08,1, 11.8,1,1, -3.063, 10424.327, 440.719, 52807.938 24/12/17,01:45:13,12,08,1, 11.8,1,1, -3.063, 10424.342, 440.704, 52807.898 24/12/17,01:45:13,13,08,1, 11.8,1,1, -3.063, 10424.351, 440.720, 52807.914 24/12/17,01:45:13,14,08,1, 11.8,1,1, -3.063, 10424.337, 440.716, 52807.889 24/12/17,01:45:13,15,08,1, 11.8,1,1, -3.063, 10424.326, 440.726, 52807.971 24/12/17,01:45:13,16,08,1, 11.8,1,1, -3.063, 10424.333, 440.724, 52807.958 24/12/17,01:45:13,17,08,1, 11.8,1,1, -3.063, 10424.331, 440.734, 52807.976 24/12/17,01:45:13,18,08,1, 11.8,1,1, -3.063, 10424.310, 440.720, 52807.965 24/12/17,01:45:13,19,08,1, 11.8,1,1, -3.063, 10424.313, 440.764, 52808.000 24/12/17,01:45:14,00,09,1, 11.9,1,1, -3.067, 10424.312, 440.764, 52808.000 24/12/17,01:45:14,01,09,1, 11.9,1,1, -3.067, 10424.303, 440.738, 52807.955 24/12/17,01:45:14,02,09,1, 11.9,1,1, -3.067, 10424.303, 440.762, 52807.984 24/12/17,01:45:14,03,09,1, 11.9,1,1, -3.067, 10424.277, 440.749, 52807.933 24/12/17,01:45:14,04,09,1, 11.9,1,1, -3.067, 10424.294, 440.732, 52807.978 24/12/17,01:45:14,05,09,1, 11.9,1,1, -3.067, 10424.265, 440.755, 52807.936 24/12/17,01:45:14,06,09,1, 11.9,1,1, -3.067, 10424.272, 440.788, 52808.085 24/12/17,01:45:14,07,09,1, 11.9,1,1, -3.067, 10424.285, 440.770, 52807.997 24/12/17,01:45:14,08,09,1, 11.9,1,1, -3.067, 10424.275, 440.769, 52808.061 24/12/17,01:45:14,09,09,1, 11.9,1,1, -3.067, 10424.215, 440.786, 52808.047 24/12/17,01:45:14,10,09,1, 11.9,1,1, -3.067, 10424.240, 440.764, 52807.957 24/12/17,01:45:14,11,09,1, 11.9,1,1, -3.067, 10424.249, 440.776, 52808.021 24/12/17,01:45:14,12,09,1, 11.9,1,1, -3.067, 10424.232, 440.805, 52808.061 24/12/17,01:45:14,13,09,1, 11.9,1,1, -3.067, 10424.223, 440.789, 52808.010 24/12/17,01:45:14,14,09,1, 11.9,1,1, -3.067, 10424.233, 440.771, 52808.078 24/12/17,01:45:14,15,09,1, 11.9,1,1, -3.067, 10424.233, 440.782, 52808.087 24/12/17,01:45:14,16,09,1, 11.9,1,1, -3.067, 10424.222, 440.812, 52808.126 24/12/17,01:45:14,17,09,1, 11.9,1,1, -3.067, 10424.212, 440.796, 52808.095 24/12/17,01:45:14,18,09,1, 11.9,1,1, -3.067, 10424.199, 440.801, 52808.058 24/12/17,01:45:14,19,09,1, 11.9,1,1, -3.067, 10424.229, 440.772, 52808.038 24/12/17,01:45:15,00,08,1, 11.9,1,1, -3.066, 10424.229, 440.772, 52808.038 24/12/17,01:45:15,01,08,1, 11.9,1,1, -3.066, 10424.216, 440.803, 52808.112 24/12/17,01:45:15,02,08,1, 11.9,1,1, -3.066, 10424.207, 440.814, 52808.085 24/12/17,01:45:15,03,08,1, 11.9,1,1, -3.066, 10424.212, 440.813, 52808.030 24/12/17,01:45:15,04,08,1, 11.9,1,1, -3.066, 10424.185, 440.818, 52808.070 24/12/17,01:45:15,05,08,1, 11.9,1,1, -3.066, 10424.194, 440.792, 52808.113 24/12/17,01:45:15,06,08,1, 11.9,1,1, -3.066, 10424.182, 440.812, 52808.207 24/12/17,01:45:15,07,08,1, 11.9,1,1, -3.066, 10424.195, 440.802, 52808.124 24/12/17,01:45:15,08,08,1, 11.9,1,1, -3.066, 10424.177, 440.849, 52808.077 24/12/17,01:45:15,09,08,1, 11.9,1,1, -3.066, 10424.193, 440.834, 52808.188 24/12/17,01:45:15,10,08,1, 11.9,1,1, -3.066, 10424.166, 440.835, 52808.104 24/12/17,01:45:15,11,08,1, 11.9,1,1, -3.066, 10424.175, 440.843, 52808.116 24/12/17,01:45:15,12,08,1, 11.9,1,1, -3.066, 10424.183, 440.839, 52808.142 24/12/17,01:45:15,13,08,1, 11.9,1,1, -3.066, 10424.184, 440.833, 52808.186 24/12/17,01:45:15,14,08,1, 11.9,1,1, -3.066, 10424.160, 440.843, 52808.194 24/12/17,01:45:15,15,08,1, 11.9,1,1, -3.066, 10424.154, 440.845, 52808.166 24/12/17,01:45:15,16,08,1, 11.9,1,1, -3.066, 10424.178, 440.847, 52808.155 24/12/17,01:45:15,17,08,1, 11.9,1,1, -3.066, 10424.150, 440.841, 52808.085 24/12/17,01:45:15,18,08,1, 11.9,1,1, -3.066, 10424.157, 440.815, 52808.148 24/12/17,01:45:15,19,08,1, 11.9,1,1, -3.066, 10424.140, 440.833, 52808.121 24/12/17,01:45:16,00,08,1, 11.9,1,1, -3.062, 10424.137, 440.833, 52808.121 24/12/17,01:45:16,01,08,1, 11.9,1,1, -3.062, 10424.143, 440.849, 52808.185 24/12/17,01:45:16,02,08,1, 11.9,1,1, -3.062, 10424.107, 440.836, 52808.212 24/12/17,01:45:16,03,08,1, 11.9,1,1, -3.062, 10424.127, 440.842, 52808.197 24/12/17,01:45:16,04,08,1, 11.9,1,1, -3.062, 10424.135, 440.843, 52808.213 24/12/17,01:45:16,05,08,1, 11.9,1,1, -3.062, 10424.142, 440.838, 52808.226 24/12/17,01:45:16,06,08,1, 11.9,1,1, -3.062, 10424.128, 440.852, 52808.176 24/12/17,01:45:16,07,08,1, 11.9,1,1, -3.062, 10424.130, 440.882, 52808.209 24/12/17,01:45:16,08,08,1, 11.9,1,1, -3.062, 10424.151, 440.852, 52808.250 24/12/17,01:45:16,09,08,1, 11.9,1,1, -3.062, 10424.127, 440.855, 52808.186 24/12/17,01:45:16,10,08,1, 11.9,1,1, -3.062, 10424.130, 440.858, 52808.207 24/12/17,01:45:16,11,08,1, 11.9,1,1, -3.062, 10424.138, 440.872, 52808.233 24/12/17,01:45:16,12,08,1, 11.9,1,1, -3.062, 10424.135, 440.867, 52808.258 24/12/17,01:45:16,13,08,1, 11.9,1,1, -3.062, 10424.129, 440.882, 52808.260 24/12/17,01:45:16,14,08,1, 11.9,1,1, -3.062, 10424.128, 440.880, 52808.271 24/12/17,01:45:16,15,08,1, 11.9,1,1, -3.062, 10424.117, 440.874, 52808.244 24/12/17,01:45:16,16,08,1, 11.9,1,1, -3.062, 10424.134, 440.877, 52808.269 24/12/17,01:45:16,17,08,1, 11.9,1,1, -3.062, 10424.122, 440.891, 52808.249 24/12/17,01:45:16,18,08,1, 11.9,1,1, -3.062, 10424.131, 440.866, 52808.203 24/12/17,01:45:16,19,08,1, 11.9,1,1, -3.062, 10424.137, 440.901, 52808.236 24/12/17,01:45:17,00,08,1, 12.0,1,1, -3.065, 10424.137, 440.901, 52808.236 24/12/17,01:45:17,01,08,1, 12.0,1,1, -3.065, 10424.114, 440.883, 52808.275 24/12/17,01:45:17,02,08,1, 12.0,1,1, -3.065, 10424.103, 440.917, 52808.275 24/12/17,01:45:17,03,08,1, 12.0,1,1, -3.065, 10424.128, 440.878, 52808.348 24/12/17,01:45:17,04,08,1, 12.0,1,1, -3.065, 10424.110, 440.875, 52808.326 24/12/17,01:45:17,05,08,1, 12.0,1,1, -3.065, 10424.106, 440.884, 52808.312 24/12/17,01:45:17,06,08,1, 12.0,1,1, -3.065, 10424.131, 440.916, 52808.335 24/12/17,01:45:17,07,08,1, 12.0,1,1, -3.065, 10424.128, 440.899, 52808.265 24/12/17,01:45:17,08,08,1, 12.0,1,1, -3.065, 10424.098, 440.914, 52808.275 24/12/17,01:45:17,09,08,1, 12.0,1,1, -3.065, 10424.082, 440.913, 52808.294 24/12/17,01:45:17,10,08,1, 12.0,1,1, -3.065, 10424.092, 440.919, 52808.286 24/12/17,01:45:17,11,08,1, 12.0,1,1, -3.065, 10424.108, 440.913, 52808.324 24/12/17,01:45:17,12,08,1, 12.0,1,1, -3.065, 10424.117, 440.930, 52808.306 24/12/17,01:45:17,13,08,1, 12.0,1,1, -3.065, 10424.098, 440.922, 52808.367 24/12/17,01:45:17,14,08,1, 12.0,1,1, -3.065, 10424.079, 440.912, 52808.272 24/12/17,01:45:17,15,08,1, 12.0,1,1, -3.065, 10424.092, 440.920, 52808.369 24/12/17,01:45:17,16,08,1, 12.0,1,1, -3.065, 10424.116, 440.910, 52808.283 24/12/17,01:45:17,17,08,1, 12.0,1,1, -3.065, 10424.080, 440.899, 52808.384 24/12/17,01:45:17,18,08,1, 12.0,1,1, -3.065, 10424.094, 440.934, 52808.273 24/12/17,01:45:17,19,08,1, 12.0,1,1, -3.065, 10424.078, 440.938, 52808.417 24/12/17,01:45:18,00,08,1, 11.9,1,1, -3.066, 10424.070, 440.938, 52808.417 24/12/17,01:45:18,01,08,1, 11.9,1,1, -3.066, 10424.102, 440.908, 52808.306 24/12/17,01:45:18,02,08,1, 11.9,1,1, -3.066, 10424.081, 440.947, 52808.415 24/12/17,01:45:18,03,08,1, 11.9,1,1, -3.066, 10424.077, 440.934, 52808.370 24/12/17,01:45:18,04,08,1, 11.9,1,1, -3.066, 10424.062, 440.935, 52808.429 24/12/17,01:45:18,05,08,1, 11.9,1,1, -3.066, 10424.078, 440.930, 52808.452 24/12/17,01:45:18,06,08,1, 11.9,1,1, -3.066, 10424.060, 440.954, 52808.452 24/12/17,01:45:18,07,08,1, 11.9,1,1, -3.066, 10424.080, 440.937, 52808.450 24/12/17,01:45:18,08,08,1, 11.9,1,1, -3.066, 10424.067, 440.931, 52808.327 24/12/17,01:45:18,09,08,1, 11.9,1,1, -3.066, 10424.084, 440.948, 52808.471 24/12/17,01:45:18,10,08,1, 11.9,1,1, -3.066, 10424.088, 440.933, 52808.362 24/12/17,01:45:18,11,08,1, 11.9,1,1, -3.066, 10424.077, 440.943, 52808.380 24/12/17,01:45:18,12,08,1, 11.9,1,1, -3.066, 10424.042, 440.932, 52808.386 24/12/17,01:45:18,13,08,1, 11.9,1,1, -3.066, 10424.050, 440.932, 52808.375 24/12/17,01:45:18,14,08,1, 11.9,1,1, -3.066, 10424.022, 440.930, 52808.487 24/12/17,01:45:18,15,08,1, 11.9,1,1, -3.066, 10424.018, 440.951, 52808.440 24/12/17,01:45:18,16,08,1, 11.9,1,1, -3.066, 10424.036, 440.971, 52808.458 24/12/17,01:45:18,17,08,1, 11.9,1,1, -3.066, 10424.045, 440.970, 52808.469 24/12/17,01:45:18,18,08,1, 11.9,1,1, -3.066, 10424.051, 440.944, 52808.338 24/12/17,01:45:18,19,08,1, 11.9,1,1, -3.066, 10424.032, 440.970, 52808.423 24/12/17,01:45:19,00,09,1, 12.0,1,1, -3.062, 10424.029, 440.970, 52808.423 24/12/17,01:45:19,01,09,1, 12.0,1,1, -3.062, 10424.058, 440.933, 52808.430 24/12/17,01:45:19,02,09,1, 12.0,1,1, -3.062, 10424.033, 440.952, 52808.434 24/12/17,01:45:19,03,09,1, 12.0,1,1, -3.062, 10424.030, 440.940, 52808.423 24/12/17,01:45:19,04,09,1, 12.0,1,1, -3.062, 10424.021, 440.948, 52808.474 24/12/17,01:45:19,05,09,1, 12.0,1,1, -3.062, 10424.017, 440.964, 52808.519 24/12/17,01:45:19,06,09,1, 12.0,1,1, -3.062, 10424.015, 440.949, 52808.400 24/12/17,01:45:19,07,09,1, 12.0,1,1, -3.062, 10424.052, 440.969, 52808.460 24/12/17,01:45:19,08,09,1, 12.0,1,1, -3.062, 10423.998, 440.964, 52808.464 24/12/17,01:45:19,09,09,1, 12.0,1,1, -3.062, 10424.005, 440.966, 52808.389 24/12/17,01:45:19,10,09,1, 12.0,1,1, -3.062, 10424.011, 440.986, 52808.390 24/12/17,01:45:19,11,09,1, 12.0,1,1, -3.062, 10423.991, 440.946, 52808.407 24/12/17,01:45:19,12,09,1, 12.0,1,1, -3.062, 10423.990, 440.986, 52808.396 24/12/17,01:45:19,13,09,1, 12.0,1,1, -3.062, 10423.979, 440.952, 52808.508 24/12/17,01:45:19,14,09,1, 12.0,1,1, -3.062, 10423.968, 440.976, 52808.516 24/12/17,01:45:19,15,09,1, 12.0,1,1, -3.062, 10423.964, 440.961, 52808.475 24/12/17,01:45:19,16,09,1, 12.0,1,1, -3.062, 10424.003, 440.988, 52808.484 24/12/17,01:45:19,17,09,1, 12.0,1,1, -3.062, 10423.979, 440.965, 52808.461 24/12/17,01:45:19,18,09,1, 12.0,1,1, -3.062, 10424.000, 440.988, 52808.507 24/12/17,01:45:19,19,09,1, 12.0,1,1, -3.062, 10423.979, 440.949, 52808.469 24/12/17,01:45:20,00,09,1, 11.9,1,1, -3.066, 10423.979, 440.949, 52808.469 24/12/17,01:45:20,01,09,1, 11.9,1,1, -3.066, 10423.965, 440.961, 52808.450 24/12/17,01:45:20,02,09,1, 11.9,1,1, -3.066, 10423.980, 440.969, 52808.508 24/12/17,01:45:20,03,09,1, 11.9,1,1, -3.066, 10423.960, 440.998, 52808.540 24/12/17,01:45:20,04,09,1, 11.9,1,1, -3.066, 10423.978, 440.981, 52808.535 24/12/17,01:45:20,05,09,1, 11.9,1,1, -3.066, 10423.957, 440.969, 52808.579 24/12/17,01:45:20,06,09,1, 11.9,1,1, -3.066, 10423.969, 440.964, 52808.471 24/12/17,01:45:20,07,09,1, 11.9,1,1, -3.066, 10423.973, 440.959, 52808.520 24/12/17,01:45:20,08,09,1, 11.9,1,1, -3.066, 10423.943, 440.968, 52808.501 24/12/17,01:45:20,09,09,1, 11.9,1,1, -3.066, 10423.949, 440.976, 52808.599 24/12/17,01:45:20,10,09,1, 11.9,1,1, -3.066, 10423.967, 440.960, 52808.524 24/12/17,01:45:20,11,09,1, 11.9,1,1, -3.066, 10423.944, 440.928, 52808.539 24/12/17,01:45:20,12,09,1, 11.9,1,1, -3.066, 10423.936, 440.951, 52808.575 24/12/17,01:45:20,13,09,1, 11.9,1,1, -3.066, 10423.966, 440.961, 52808.578 24/12/17,01:45:20,14,09,1, 11.9,1,1, -3.066, 10423.950, 440.933, 52808.544 24/12/17,01:45:20,15,09,1, 11.9,1,1, -3.066, 10423.940, 440.976, 52808.535 24/12/17,01:45:20,16,09,1, 11.9,1,1, -3.066, 10423.939, 440.958, 52808.567 24/12/17,01:45:20,17,09,1, 11.9,1,1, -3.066, 10423.930, 440.943, 52808.596 24/12/17,01:45:20,18,09,1, 11.9,1,1, -3.066, 10423.916, 440.968, 52808.544 24/12/17,01:45:20,19,09,1, 11.9,1,1, -3.066, 10423.945, 440.956, 52808.619 24/12/17,01:45:21,00,09,1, 11.9,1,1, -3.063, 10423.937, 440.956, 52808.619 24/12/17,01:45:21,01,09,1, 11.9,1,1, -3.063, 10423.935, 440.970, 52808.675 24/12/17,01:45:21,02,09,1, 11.9,1,1, -3.063, 10423.939, 440.964, 52808.632 24/12/17,01:45:21,03,09,1, 11.9,1,1, -3.063, 10423.936, 440.936, 52808.674 24/12/17,01:45:21,04,09,1, 11.9,1,1, -3.063, 10423.931, 440.967, 52808.670 24/12/17,01:45:21,05,09,1, 11.9,1,1, -3.063, 10423.931, 440.951, 52808.624 24/12/17,01:45:21,06,09,1, 11.9,1,1, -3.063, 10423.924, 440.942, 52808.582 24/12/17,01:45:21,07,09,1, 11.9,1,1, -3.063, 10423.902, 440.967, 52808.650 24/12/17,01:45:21,08,09,1, 11.9,1,1, -3.063, 10423.917, 440.968, 52808.618 24/12/17,01:45:21,09,09,1, 11.9,1,1, -3.063, 10423.929, 440.974, 52808.573 24/12/17,01:45:21,10,09,1, 11.9,1,1, -3.063, 10423.936, 440.974, 52808.614 24/12/17,01:45:21,11,09,1, 11.9,1,1, -3.063, 10423.922, 440.971, 52808.678 24/12/17,01:45:21,12,09,1, 11.9,1,1, -3.063, 10423.919, 440.972, 52808.729 24/12/17,01:45:21,13,09,1, 11.9,1,1, -3.063, 10423.899, 440.948, 52808.631 24/12/17,01:45:21,14,09,1, 11.9,1,1, -3.063, 10423.921, 440.953, 52808.669 24/12/17,01:45:21,15,09,1, 11.9,1,1, -3.063, 10423.925, 440.967, 52808.593 24/12/17,01:45:21,16,09,1, 11.9,1,1, -3.063, 10423.900, 440.986, 52808.728 24/12/17,01:45:21,17,09,1, 11.9,1,1, -3.063, 10423.888, 440.980, 52808.686 24/12/17,01:45:21,18,09,1, 11.9,1,1, -3.063, 10423.902, 440.995, 52808.685 24/12/17,01:45:21,19,09,1, 11.9,1,1, -3.063, 10423.885, 440.990, 52808.690 24/12/17,01:45:22,00,09,1, 11.9,1,1, -3.065, 10423.878, 440.990, 52808.690 24/12/17,01:45:22,01,09,1, 11.9,1,1, -3.065, 10423.894, 441.010, 52808.758 24/12/17,01:45:22,02,09,1, 11.9,1,1, -3.065, 10423.884, 440.987, 52808.735 24/12/17,01:45:22,03,09,1, 11.9,1,1, -3.065, 10423.893, 440.994, 52808.798 24/12/17,01:45:22,04,09,1, 11.9,1,1, -3.065, 10423.889, 440.993, 52808.774 24/12/17,01:45:22,05,09,1, 11.9,1,1, -3.065, 10423.887, 440.986, 52808.682 24/12/17,01:45:22,06,09,1, 11.9,1,1, -3.065, 10423.868, 441.006, 52808.739 24/12/17,01:45:22,07,09,1, 11.9,1,1, -3.065, 10423.879, 440.992, 52808.734 24/12/17,01:45:22,08,09,1, 11.9,1,1, -3.065, 10423.872, 441.019, 52808.814 24/12/17,01:45:22,09,09,1, 11.9,1,1, -3.065, 10423.883, 441.004, 52808.752 24/12/17,01:45:22,10,09,1, 11.9,1,1, -3.065, 10423.854, 441.048, 52808.826 24/12/17,01:45:22,11,09,1, 11.9,1,1, -3.065, 10423.860, 440.998, 52808.820 24/12/17,01:45:22,12,09,1, 11.9,1,1, -3.065, 10423.871, 441.031, 52808.805 24/12/17,01:45:22,13,09,1, 11.9,1,1, -3.065, 10423.839, 441.014, 52808.763 24/12/17,01:45:22,14,09,1, 11.9,1,1, -3.065, 10423.868, 441.041, 52808.799 24/12/17,01:45:22,15,09,1, 11.9,1,1, -3.065, 10423.872, 441.007, 52808.729 24/12/17,01:45:22,16,09,1, 11.9,1,1, -3.065, 10423.841, 441.038, 52808.774 24/12/17,01:45:22,17,09,1, 11.9,1,1, -3.065, 10423.843, 441.038, 52808.838 24/12/17,01:45:22,18,09,1, 11.9,1,1, -3.065, 10423.840, 441.064, 52808.879 24/12/17,01:45:22,19,09,1, 11.9,1,1, -3.065, 10423.823, 441.069, 52808.777 24/12/17,01:45:23,00,09,1, 12.0,1,1, -3.070, 10423.820, 441.069, 52808.777 24/12/17,01:45:23,01,09,1, 12.0,1,1, -3.070, 10423.821, 441.058, 52808.795 24/12/17,01:45:23,02,09,1, 12.0,1,1, -3.070, 10423.811, 441.054, 52808.836 24/12/17,01:45:23,03,09,1, 12.0,1,1, -3.070, 10423.855, 441.056, 52808.784 24/12/17,01:45:23,04,09,1, 12.0,1,1, -3.070, 10423.835, 441.064, 52808.859 24/12/17,01:45:23,05,09,1, 12.0,1,1, -3.070, 10423.839, 441.065, 52808.879 24/12/17,01:45:23,06,09,1, 12.0,1,1, -3.070, 10423.837, 441.060, 52808.787 24/12/17,01:45:23,07,09,1, 12.0,1,1, -3.070, 10423.833, 441.073, 52808.835 24/12/17,01:45:23,08,09,1, 12.0,1,1, -3.070, 10423.816, 441.069, 52808.884 24/12/17,01:45:23,09,09,1, 12.0,1,1, -3.070, 10423.832, 441.078, 52808.929 24/12/17,01:45:23,10,09,1, 12.0,1,1, -3.070, 10423.811, 441.072, 52808.871 24/12/17,01:45:23,11,09,1, 12.0,1,1, -3.070, 10423.800, 441.097, 52808.783 24/12/17,01:45:23,12,09,1, 12.0,1,1, -3.070, 10423.824, 441.090, 52808.844 24/12/17,01:45:23,13,09,1, 12.0,1,1, -3.070, 10423.815, 441.075, 52808.926 24/12/17,01:45:23,14,09,1, 12.0,1,1, -3.070, 10423.808, 441.109, 52809.009 24/12/17,01:45:23,15,09,1, 12.0,1,1, -3.070, 10423.796, 441.097, 52808.849 24/12/17,01:45:23,16,09,1, 12.0,1,1, -3.070, 10423.757, 441.110, 52808.891 24/12/17,01:45:23,17,09,1, 12.0,1,1, -3.070, 10423.795, 441.110, 52808.892 24/12/17,01:45:23,18,09,1, 12.0,1,1, -3.070, 10423.816, 441.108, 52808.920 24/12/17,01:45:23,19,09,1, 12.0,1,1, -3.070, 10423.776, 441.101, 52808.869 24/12/17,01:45:24,00,09,1, 11.9,1,1, -3.064, 10423.770, 441.101, 52808.869 24/12/17,01:45:24,01,09,1, 11.9,1,1, -3.064, 10423.796, 441.120, 52808.923 24/12/17,01:45:24,02,09,1, 11.9,1,1, -3.064, 10423.784, 441.109, 52808.814 24/12/17,01:45:24,03,09,1, 11.9,1,1, -3.064, 10423.771, 441.107, 52808.945 24/12/17,01:45:24,04,09,1, 11.9,1,1, -3.064, 10423.802, 441.116, 52808.897 24/12/17,01:45:24,05,09,1, 11.9,1,1, -3.064, 10423.802, 441.106, 52808.852 24/12/17,01:45:24,06,09,1, 11.9,1,1, -3.064, 10423.763, 441.120, 52808.826 24/12/17,01:45:24,07,09,1, 11.9,1,1, -3.064, 10423.789, 441.134, 52808.862 24/12/17,01:45:24,08,09,1, 11.9,1,1, -3.064, 10423.770, 441.127, 52808.903 24/12/17,01:45:24,09,09,1, 11.9,1,1, -3.064, 10423.781, 441.133, 52808.834 24/12/17,01:45:24,10,09,1, 11.9,1,1, -3.064, 10423.784, 441.135, 52808.965 24/12/17,01:45:24,11,09,1, 11.9,1,1, -3.064, 10423.778, 441.152, 52808.847 24/12/17,01:45:24,12,09,1, 11.9,1,1, -3.064, 10423.771, 441.166, 52808.973 24/12/17,01:45:24,13,09,1, 11.9,1,1, -3.064, 10423.765, 441.182, 52808.950 24/12/17,01:45:24,14,09,1, 11.9,1,1, -3.064, 10423.763, 441.153, 52808.890 24/12/17,01:45:24,15,09,1, 11.9,1,1, -3.064, 10423.751, 441.165, 52808.889 24/12/17,01:45:24,16,09,1, 11.9,1,1, -3.064, 10423.749, 441.182, 52808.967 24/12/17,01:45:24,17,09,1, 11.9,1,1, -3.064, 10423.753, 441.196, 52808.890 24/12/17,01:45:24,18,09,1, 11.9,1,1, -3.064, 10423.780, 441.180, 52808.918 24/12/17,01:45:24,19,09,1, 11.9,1,1, -3.064, 10423.721, 441.187, 52808.980 24/12/17,01:45:25,00,09,1, 11.9,1,1, -3.063, 10423.720, 441.187, 52808.980 24/12/17,01:45:25,01,09,1, 11.9,1,1, -3.063, 10423.743, 441.204, 52808.919 24/12/17,01:45:25,02,09,1, 11.9,1,1, -3.063, 10423.734, 441.210, 52808.943 24/12/17,01:45:25,03,09,1, 11.9,1,1, -3.063, 10423.751, 441.206, 52808.978 24/12/17,01:45:25,04,09,1, 11.9,1,1, -3.063, 10423.728, 441.207, 52808.906 24/12/17,01:45:25,05,09,1, 11.9,1,1, -3.063, 10423.777, 441.236, 52809.109 24/12/17,01:45:25,06,09,1, 11.9,1,1, -3.063, 10423.741, 441.219, 52808.858 24/12/17,01:45:25,07,09,1, 11.9,1,1, -3.063, 10423.722, 441.248, 52808.907 24/12/17,01:45:25,08,09,1, 11.9,1,1, -3.063, 10423.735, 441.238, 52809.006 24/12/17,01:45:25,09,09,1, 11.9,1,1, -3.063, 10423.710, 441.232, 52808.992 24/12/17,01:45:25,10,09,1, 11.9,1,1, -3.063, 10423.725, 441.255, 52808.969 24/12/17,01:45:25,11,09,1, 11.9,1,1, -3.063, 10423.722, 441.230, 52808.968 24/12/17,01:45:25,12,09,1, 11.9,1,1, -3.063, 10423.714, 441.265, 52809.006 24/12/17,01:45:25,13,09,1, 11.9,1,1, -3.063, 10423.726, 441.248, 52808.920 24/12/17,01:45:25,14,09,1, 11.9,1,1, -3.063, 10423.720, 441.241, 52808.938 24/12/17,01:45:25,15,09,1, 11.9,1,1, -3.063, 10423.717, 441.262, 52809.009 24/12/17,01:45:25,16,09,1, 11.9,1,1, -3.063, 10423.703, 441.267, 52809.062 24/12/17,01:45:25,17,09,1, 11.9,1,1, -3.063, 10423.684, 441.294, 52809.092 24/12/17,01:45:25,18,09,1, 11.9,1,1, -3.063, 10423.691, 441.271, 52808.985 24/12/17,01:45:25,19,09,1, 11.9,1,1, -3.063, 10423.699, 441.244, 52808.990 24/12/17,01:45:26,00,09,1, 11.9,1,1, -3.069, 10423.695, 441.244, 52808.990 24/12/17,01:45:26,01,09,1, 11.9,1,1, -3.069, 10423.677, 441.294, 52809.038 24/12/17,01:45:26,02,09,1, 11.9,1,1, -3.069, 10423.669, 441.270, 52808.953 24/12/17,01:45:26,03,09,1, 11.9,1,1, -3.069, 10423.666, 441.293, 52808.957 24/12/17,01:45:26,04,09,1, 11.9,1,1, -3.069, 10423.667, 441.276, 52808.994 24/12/17,01:45:26,05,09,1, 11.9,1,1, -3.069, 10423.686, 441.281, 52808.992 24/12/17,01:45:26,06,09,1, 11.9,1,1, -3.069, 10423.649, 441.261, 52809.067 24/12/17,01:45:26,07,09,1, 11.9,1,1, -3.069, 10423.655, 441.308, 52809.018 24/12/17,01:45:26,08,09,1, 11.9,1,1, -3.069, 10423.641, 441.305, 52809.042 24/12/17,01:45:26,09,09,1, 11.9,1,1, -3.069, 10423.623, 441.298, 52809.009 24/12/17,01:45:26,10,09,1, 11.9,1,1, -3.069, 10423.644, 441.307, 52809.055 24/12/17,01:45:26,11,09,1, 11.9,1,1, -3.069, 10423.614, 441.298, 52809.048 24/12/17,01:45:26,12,09,1, 11.9,1,1, -3.069, 10423.640, 441.301, 52809.056 24/12/17,01:45:26,13,09,1, 11.9,1,1, -3.069, 10423.628, 441.320, 52809.039 24/12/17,01:45:26,14,09,1, 11.9,1,1, -3.069, 10423.607, 441.296, 52809.034 24/12/17,01:45:26,15,09,1, 11.9,1,1, -3.069, 10423.597, 441.292, 52809.069 24/12/17,01:45:26,16,09,1, 11.9,1,1, -3.069, 10423.596, 441.296, 52809.061 24/12/17,01:45:26,17,09,1, 11.9,1,1, -3.069, 10423.593, 441.346, 52809.038 24/12/17,01:45:26,18,09,1, 11.9,1,1, -3.069, 10423.586, 441.327, 52809.076 24/12/17,01:45:26,19,09,1, 11.9,1,1, -3.069, 10423.577, 441.314, 52809.045 24/12/17,01:45:27,00,10,1, 11.9,1,1, -3.068, 10423.570, 441.314, 52809.045 24/12/17,01:45:27,01,10,1, 11.9,1,1, -3.068, 10423.597, 441.328, 52809.138 24/12/17,01:45:27,02,10,1, 11.9,1,1, -3.068, 10423.573, 441.322, 52809.079 24/12/17,01:45:27,03,10,1, 11.9,1,1, -3.068, 10423.542, 441.331, 52809.064 24/12/17,01:45:27,04,10,1, 11.9,1,1, -3.068, 10423.553, 441.315, 52809.058 24/12/17,01:45:27,05,10,1, 11.9,1,1, -3.068, 10423.540, 441.316, 52809.122 24/12/17,01:45:27,06,10,1, 11.9,1,1, -3.068, 10423.558, 441.326, 52809.085 24/12/17,01:45:27,07,10,1, 11.9,1,1, -3.068, 10423.560, 441.319, 52809.171 24/12/17,01:45:27,08,10,1, 11.9,1,1, -3.068, 10423.525, 441.319, 52809.040 24/12/17,01:45:27,09,10,1, 11.9,1,1, -3.068, 10423.481, 441.326, 52809.059 24/12/17,01:45:27,10,10,1, 11.9,1,1, -3.068, 10423.519, 441.320, 52809.054 24/12/17,01:45:27,11,10,1, 11.9,1,1, -3.068, 10423.510, 441.317, 52809.142 24/12/17,01:45:27,12,10,1, 11.9,1,1, -3.068, 10423.483, 441.324, 52809.078 24/12/17,01:45:27,13,10,1, 11.9,1,1, -3.068, 10423.484, 441.340, 52809.004 24/12/17,01:45:27,14,10,1, 11.9,1,1, -3.068, 10423.482, 441.323, 52809.021 24/12/17,01:45:27,15,10,1, 11.9,1,1, -3.068, 10423.469, 441.346, 52809.087 24/12/17,01:45:27,16,10,1, 11.9,1,1, -3.068, 10423.472, 441.353, 52809.062 24/12/17,01:45:27,17,10,1, 11.9,1,1, -3.068, 10423.442, 441.332, 52809.066 24/12/17,01:45:27,18,10,1, 11.9,1,1, -3.068, 10423.474, 441.345, 52809.013 24/12/17,01:45:27,19,10,1, 11.9,1,1, -3.068, 10423.440, 441.342, 52809.101 24/12/17,01:45:28,00,09,1, 11.9,1,1, -3.066, 10423.436, 441.342, 52809.101 24/12/17,01:45:28,01,09,1, 11.9,1,1, -3.066, 10423.432, 441.361, 52809.094 24/12/17,01:45:28,02,09,1, 11.9,1,1, -3.066, 10423.438, 441.340, 52809.079 24/12/17,01:45:28,03,09,1, 11.9,1,1, -3.066, 10423.427, 441.351, 52809.086 24/12/17,01:45:28,04,09,1, 11.9,1,1, -3.066, 10423.429, 441.381, 52809.085 24/12/17,01:45:28,05,09,1, 11.9,1,1, -3.066, 10423.412, 441.371, 52809.076 24/12/17,01:45:28,06,09,1, 11.9,1,1, -3.066, 10423.400, 441.367, 52809.002 24/12/17,01:45:28,07,09,1, 11.9,1,1, -3.066, 10423.407, 441.363, 52809.050 24/12/17,01:45:28,08,09,1, 11.9,1,1, -3.066, 10423.387, 441.355, 52809.046 24/12/17,01:45:28,09,09,1, 11.9,1,1, -3.066, 10423.370, 441.352, 52809.045 24/12/17,01:45:28,10,09,1, 11.9,1,1, -3.066, 10423.352, 441.343, 52809.014 24/12/17,01:45:28,11,09,1, 11.9,1,1, -3.066, 10423.339, 441.371, 52809.022 24/12/17,01:45:28,12,09,1, 11.9,1,1, -3.066, 10423.358, 441.355, 52809.098 24/12/17,01:45:28,13,09,1, 11.9,1,1, -3.066, 10423.330, 441.358, 52809.103 24/12/17,01:45:28,14,09,1, 11.9,1,1, -3.066, 10423.327, 441.372, 52809.071 24/12/17,01:45:28,15,09,1, 11.9,1,1, -3.066, 10423.339, 441.351, 52809.041 24/12/17,01:45:28,16,09,1, 11.9,1,1, -3.066, 10423.330, 441.373, 52809.059 24/12/17,01:45:28,17,09,1, 11.9,1,1, -3.066, 10423.310, 441.342, 52809.037 24/12/17,01:45:28,18,09,1, 11.9,1,1, -3.066, 10423.289, 441.373, 52809.064 24/12/17,01:45:28,19,09,1, 11.9,1,1, -3.066, 10423.275, 441.350, 52809.032 24/12/17,01:45:29,00,09,1, 11.9,1,1, -3.063, 10423.269, 441.350, 52809.032 24/12/17,01:45:29,01,09,1, 11.9,1,1, -3.063, 10423.262, 441.370, 52809.072 24/12/17,01:45:29,02,09,1, 11.9,1,1, -3.063, 10423.289, 441.372, 52809.003 24/12/17,01:45:29,03,09,1, 11.9,1,1, -3.063, 10423.253, 441.382, 52809.139 24/12/17,01:45:29,04,09,1, 11.9,1,1, -3.063, 10423.253, 441.373, 52809.107 24/12/17,01:45:29,05,09,1, 11.9,1,1, -3.063, 10423.246, 441.392, 52809.119 24/12/17,01:45:29,06,09,1, 11.9,1,1, -3.063, 10423.220, 441.359, 52809.041 24/12/17,01:45:29,07,09,1, 11.9,1,1, -3.063, 10423.204, 441.374, 52809.028 24/12/17,01:45:29,08,09,1, 11.9,1,1, -3.063, 10423.202, 441.386, 52809.053 24/12/17,01:45:29,09,09,1, 11.9,1,1, -3.063, 10423.198, 441.391, 52809.060 24/12/17,01:45:29,10,09,1, 11.9,1,1, -3.063, 10423.162, 441.385, 52809.025 24/12/17,01:45:29,11,09,1, 11.9,1,1, -3.063, 10423.157, 441.379, 52809.059 24/12/17,01:45:29,12,09,1, 11.9,1,1, -3.063, 10423.152, 441.367, 52808.988 24/12/17,01:45:29,13,09,1, 11.9,1,1, -3.063, 10423.149, 441.369, 52808.978 24/12/17,01:45:29,14,09,1, 11.9,1,1, -3.063, 10423.147, 441.396, 52809.046 24/12/17,01:45:29,15,09,1, 11.9,1,1, -3.063, 10423.150, 441.382, 52809.052 24/12/17,01:45:29,16,09,1, 11.9,1,1, -3.063, 10423.136, 441.402, 52808.972 24/12/17,01:45:29,17,09,1, 11.9,1,1, -3.063, 10423.115, 441.409, 52809.007 24/12/17,01:45:29,18,09,1, 11.9,1,1, -3.063, 10423.131, 441.380, 52809.026 24/12/17,01:45:29,19,09,1, 11.9,1,1, -3.063, 10423.095, 441.383, 52809.031 24/12/17,01:45:30,00,09,1, 11.9,1,1, -3.064, 10423.094, 441.383, 52809.031 24/12/17,01:45:30,01,09,1, 11.9,1,1, -3.064, 10423.095, 441.395, 52809.030 24/12/17,01:45:30,02,09,1, 11.9,1,1, -3.064, 10423.071, 441.386, 52809.005 24/12/17,01:45:30,03,09,1, 11.9,1,1, -3.064, 10423.029, 441.389, 52809.014 24/12/17,01:45:30,04,09,1, 11.9,1,1, -3.064, 10423.072, 441.404, 52809.034 24/12/17,01:45:30,05,09,1, 11.9,1,1, -3.064, 10423.071, 441.374, 52808.997 24/12/17,01:45:30,06,09,1, 11.9,1,1, -3.064, 10423.040, 441.372, 52809.013 24/12/17,01:45:30,07,09,1, 11.9,1,1, -3.064, 10423.024, 441.404, 52809.041 24/12/17,01:45:30,08,09,1, 11.9,1,1, -3.064, 10423.023, 441.368, 52809.016 24/12/17,01:45:30,09,09,1, 11.9,1,1, -3.064, 10423.033, 441.394, 52809.027 24/12/17,01:45:30,10,09,1, 11.9,1,1, -3.064, 10423.019, 441.398, 52808.987 24/12/17,01:45:30,11,09,1, 11.9,1,1, -3.064, 10423.008, 441.373, 52809.021 24/12/17,01:45:30,12,09,1, 11.9,1,1, -3.064, 10422.995, 441.402, 52808.973 24/12/17,01:45:30,13,09,1, 11.9,1,1, -3.064, 10422.991, 441.378, 52809.049 24/12/17,01:45:30,14,09,1, 11.9,1,1, -3.064, 10422.965, 441.379, 52809.030 24/12/17,01:45:30,15,09,1, 11.9,1,1, -3.064, 10422.958, 441.407, 52809.021 24/12/17,01:45:30,16,09,1, 11.9,1,1, -3.064, 10422.949, 441.388, 52809.007 24/12/17,01:45:30,17,09,1, 11.9,1,1, -3.064, 10422.945, 441.404, 52809.009 24/12/17,01:45:30,18,09,1, 11.9,1,1, -3.064, 10422.959, 441.370, 52809.038 24/12/17,01:45:30,19,09,1, 11.9,1,1, -3.064, 10422.962, 441.402, 52809.055 24/12/17,01:45:31,00,10,1, 11.9,1,1, -3.064, 10422.961, 441.402, 52809.055 24/12/17,01:45:31,01,10,1, 11.9,1,1, -3.064, 10422.945, 441.400, 52809.066 24/12/17,01:45:31,02,10,1, 11.9,1,1, -3.064, 10422.926, 441.400, 52809.032 24/12/17,01:45:31,03,10,1, 11.9,1,1, -3.064, 10422.936, 441.405, 52809.046 24/12/17,01:45:31,04,10,1, 11.9,1,1, -3.064, 10422.920, 441.393, 52809.048 24/12/17,01:45:31,05,10,1, 11.9,1,1, -3.064, 10422.899, 441.414, 52808.997 24/12/17,01:45:31,06,10,1, 11.9,1,1, -3.064, 10422.892, 441.419, 52809.111 24/12/17,01:45:31,07,10,1, 11.9,1,1, -3.064, 10422.908, 441.399, 52809.138 24/12/17,01:45:31,08,10,1, 11.9,1,1, -3.064, 10422.890, 441.434, 52809.077 24/12/17,01:45:31,09,10,1, 11.9,1,1, -3.064, 10422.886, 441.420, 52809.075 24/12/17,01:45:31,10,10,1, 11.9,1,1, -3.064, 10422.890, 441.431, 52809.107 24/12/17,01:45:31,11,10,1, 11.9,1,1, -3.064, 10422.878, 441.420, 52809.088 24/12/17,01:45:31,12,10,1, 11.9,1,1, -3.064, 10422.872, 441.401, 52809.046 24/12/17,01:45:31,13,10,1, 11.9,1,1, -3.064, 10422.881, 441.437, 52809.115 24/12/17,01:45:31,14,10,1, 11.9,1,1, -3.064, 10422.878, 441.425, 52809.046 24/12/17,01:45:31,15,10,1, 11.9,1,1, -3.064, 10422.862, 441.415, 52809.052 24/12/17,01:45:31,16,10,1, 11.9,1,1, -3.064, 10422.861, 441.429, 52809.077 24/12/17,01:45:31,17,10,1, 11.9,1,1, -3.064, 10422.841, 441.422, 52809.100 24/12/17,01:45:31,18,10,1, 11.9,1,1, -3.064, 10422.905, 441.419, 52809.118 24/12/17,01:45:31,19,10,1, 11.9,1,1, -3.064, 10422.870, 441.435, 52809.083 24/12/17,01:45:32,00,09,1, 11.9,1,1, -3.063, 10422.869, 441.435, 52809.083 24/12/17,01:45:32,01,09,1, 11.9,1,1, -3.063, 10422.880, 441.446, 52809.058 24/12/17,01:45:32,02,09,1, 11.9,1,1, -3.063, 10422.866, 441.415, 52809.152 24/12/17,01:45:32,03,09,1, 11.9,1,1, -3.063, 10422.860, 441.437, 52809.152 24/12/17,01:45:32,04,09,1, 11.9,1,1, -3.063, 10422.854, 441.441, 52809.112 24/12/17,01:45:32,05,09,1, 11.9,1,1, -3.063, 10422.848, 441.453, 52809.149 24/12/17,01:45:32,06,09,1, 11.9,1,1, -3.063, 10422.863, 441.420, 52809.099 24/12/17,01:45:32,07,09,1, 11.9,1,1, -3.063, 10422.845, 441.483, 52809.134 24/12/17,01:45:32,08,09,1, 11.9,1,1, -3.063, 10422.874, 441.439, 52809.142 24/12/17,01:45:32,09,09,1, 11.9,1,1, -3.063, 10422.866, 441.472, 52809.190 24/12/17,01:45:32,10,09,1, 11.9,1,1, -3.063, 10422.850, 441.424, 52809.168 24/12/17,01:45:32,11,09,1, 11.9,1,1, -3.063, 10422.869, 441.459, 52809.123 24/12/17,01:45:32,12,09,1, 11.9,1,1, -3.063, 10422.853, 441.437, 52809.094 24/12/17,01:45:32,13,09,1, 11.9,1,1, -3.063, 10422.853, 441.455, 52809.137 24/12/17,01:45:32,14,09,1, 11.9,1,1, -3.063, 10422.885, 441.434, 52809.101 24/12/17,01:45:32,15,09,1, 11.9,1,1, -3.063, 10422.885, 441.465, 52809.109 24/12/17,01:45:32,16,09,1, 11.9,1,1, -3.063, 10422.893, 441.425, 52809.114 24/12/17,01:45:32,17,09,1, 11.9,1,1, -3.063, 10422.867, 441.439, 52809.161 24/12/17,01:45:32,18,09,1, 11.9,1,1, -3.063, 10422.891, 441.431, 52809.112 24/12/17,01:45:32,19,09,1, 11.9,1,1, -3.063, 10422.872, 441.430, 52809.133 24/12/17,01:45:33,00,08,1, 12.0,1,1, -3.064, 10422.869, 441.430, 52809.133 24/12/17,01:45:33,01,08,1, 12.0,1,1, -3.064, 10422.874, 441.448, 52809.122 24/12/17,01:45:33,02,08,1, 12.0,1,1, -3.064, 10422.899, 441.413, 52809.110 24/12/17,01:45:33,03,08,1, 12.0,1,1, -3.064, 10422.870, 441.420, 52809.126 24/12/17,01:45:33,04,08,1, 12.0,1,1, -3.064, 10422.907, 441.435, 52809.140 24/12/17,01:45:33,05,08,1, 12.0,1,1, -3.064, 10422.899, 441.434, 52809.184 24/12/17,01:45:33,06,08,1, 12.0,1,1, -3.064, 10422.900, 441.422, 52809.096 24/12/17,01:45:33,07,08,1, 12.0,1,1, -3.064, 10422.906, 441.404, 52809.196 24/12/17,01:45:33,08,08,1, 12.0,1,1, -3.064, 10422.915, 441.412, 52809.131 24/12/17,01:45:33,09,08,1, 12.0,1,1, -3.064, 10422.902, 441.414, 52809.154 24/12/17,01:45:33,10,08,1, 12.0,1,1, -3.064, 10422.937, 441.422, 52809.137 24/12/17,01:45:33,11,08,1, 12.0,1,1, -3.064, 10422.942, 441.399, 52809.268 24/12/17,01:45:33,12,08,1, 12.0,1,1, -3.064, 10422.945, 441.400, 52809.194 24/12/17,01:45:33,13,08,1, 12.0,1,1, -3.064, 10422.940, 441.411, 52809.196 24/12/17,01:45:33,14,08,1, 12.0,1,1, -3.064, 10422.943, 441.393, 52809.180 24/12/17,01:45:33,15,08,1, 12.0,1,1, -3.064, 10422.973, 441.396, 52809.168 24/12/17,01:45:33,16,08,1, 12.0,1,1, -3.064, 10422.963, 441.382, 52809.200 24/12/17,01:45:33,17,08,1, 12.0,1,1, -3.064, 10422.953, 441.394, 52809.236 24/12/17,01:45:33,18,08,1, 12.0,1,1, -3.064, 10423.009, 441.393, 52809.175 24/12/17,01:45:33,19,08,1, 12.0,1,1, -3.064, 10422.996, 441.390, 52809.215 24/12/17,01:45:34,00,08,1, 11.9,1,1, -3.067, 10422.994, 441.390, 52809.215 24/12/17,01:45:34,01,08,1, 11.9,1,1, -3.067, 10422.991, 441.382, 52809.185 24/12/17,01:45:34,02,08,1, 11.9,1,1, -3.067, 10422.977, 441.378, 52809.213 24/12/17,01:45:34,03,08,1, 11.9,1,1, -3.067, 10422.992, 441.361, 52809.207 24/12/17,01:45:34,04,08,1, 11.9,1,1, -3.067, 10423.008, 441.361, 52809.199 24/12/17,01:45:34,05,08,1, 11.9,1,1, -3.067, 10423.021, 441.342, 52809.215 24/12/17,01:45:34,06,08,1, 11.9,1,1, -3.067, 10422.990, 441.350, 52809.188 24/12/17,01:45:34,07,08,1, 11.9,1,1, -3.067, 10423.037, 441.339, 52809.219 24/12/17,01:45:34,08,08,1, 11.9,1,1, -3.067, 10423.049, 441.332, 52809.180 24/12/17,01:45:34,09,08,1, 11.9,1,1, -3.067, 10423.047, 441.344, 52809.189 24/12/17,01:45:34,10,08,1, 11.9,1,1, -3.067, 10423.049, 441.340, 52809.174 24/12/17,01:45:34,11,08,1, 11.9,1,1, -3.067, 10423.071, 441.360, 52809.305 24/12/17,01:45:34,12,08,1, 11.9,1,1, -3.067, 10423.056, 441.334, 52809.232 24/12/17,01:45:34,13,08,1, 11.9,1,1, -3.067, 10423.079, 441.345, 52809.210 24/12/17,01:45:34,14,08,1, 11.9,1,1, -3.067, 10423.093, 441.354, 52809.345 24/12/17,01:45:34,15,08,1, 11.9,1,1, -3.067, 10423.077, 441.325, 52809.279 24/12/17,01:45:34,16,08,1, 11.9,1,1, -3.067, 10423.105, 441.320, 52809.287 24/12/17,01:45:34,17,08,1, 11.9,1,1, -3.067, 10423.084, 441.326, 52809.239 24/12/17,01:45:34,18,08,1, 11.9,1,1, -3.067, 10423.084, 441.302, 52809.260 24/12/17,01:45:34,19,08,1, 11.9,1,1, -3.067, 10423.102, 441.324, 52809.285 24/12/17,01:45:35,00,08,1, 11.9,1,1, -3.064, 10423.094, 441.324, 52809.285 24/12/17,01:45:35,01,08,1, 11.9,1,1, -3.064, 10423.104, 441.320, 52809.315 24/12/17,01:45:35,02,08,1, 11.9,1,1, -3.064, 10423.118, 441.312, 52809.315 24/12/17,01:45:35,03,08,1, 11.9,1,1, -3.064, 10423.140, 441.298, 52809.234 24/12/17,01:45:35,04,08,1, 11.9,1,1, -3.064, 10423.134, 441.281, 52809.229 24/12/17,01:45:35,05,08,1, 11.9,1,1, -3.064, 10423.127, 441.319, 52809.264 24/12/17,01:45:35,06,08,1, 11.9,1,1, -3.064, 10423.128, 441.287, 52809.305 24/12/17,01:45:35,07,08,1, 11.9,1,1, -3.064, 10423.133, 441.287, 52809.293 24/12/17,01:45:35,08,08,1, 11.9,1,1, -3.064, 10423.147, 441.296, 52809.281 24/12/17,01:45:35,09,08,1, 11.9,1,1, -3.064, 10423.137, 441.280, 52809.283 24/12/17,01:45:35,10,08,1, 11.9,1,1, -3.064, 10423.151, 441.277, 52809.251 24/12/17,01:45:35,11,08,1, 11.9,1,1, -3.064, 10423.157, 441.266, 52809.313 24/12/17,01:45:35,12,08,1, 11.9,1,1, -3.064, 10423.144, 441.287, 52809.300 24/12/17,01:45:35,13,08,1, 11.9,1,1, -3.064, 10423.170, 441.292, 52809.282 24/12/17,01:45:35,14,08,1, 11.9,1,1, -3.064, 10423.150, 441.283, 52809.298 24/12/17,01:45:35,15,08,1, 11.9,1,1, -3.064, 10423.144, 441.263, 52809.168 24/12/17,01:45:35,16,08,1, 11.9,1,1, -3.064, 10423.172, 441.266, 52809.318 24/12/17,01:45:35,17,08,1, 11.9,1,1, -3.064, 10423.203, 441.254, 52809.350 24/12/17,01:45:35,18,08,1, 11.9,1,1, -3.064, 10423.189, 441.252, 52809.259 24/12/17,01:45:35,19,08,1, 11.9,1,1, -3.064, 10423.176, 441.245, 52809.244 24/12/17,01:45:36,00,08,1, 12.0,1,1, -3.067, 10423.169, 441.245, 52809.244 24/12/17,01:45:36,01,08,1, 12.0,1,1, -3.067, 10423.208, 441.256, 52809.354 24/12/17,01:45:36,02,08,1, 12.0,1,1, -3.067, 10423.181, 441.234, 52809.289 24/12/17,01:45:36,03,08,1, 12.0,1,1, -3.067, 10423.194, 441.227, 52809.323 24/12/17,01:45:36,04,08,1, 12.0,1,1, -3.067, 10423.174, 441.217, 52809.285 24/12/17,01:45:36,05,08,1, 12.0,1,1, -3.067, 10423.163, 441.235, 52809.347 24/12/17,01:45:36,06,08,1, 12.0,1,1, -3.067, 10423.172, 441.201, 52809.253 24/12/17,01:45:36,07,08,1, 12.0,1,1, -3.067, 10423.197, 441.223, 52809.283 24/12/17,01:45:36,08,08,1, 12.0,1,1, -3.067, 10423.200, 441.223, 52809.361 24/12/17,01:45:36,09,08,1, 12.0,1,1, -3.067, 10423.190, 441.189, 52809.323 24/12/17,01:45:36,10,08,1, 12.0,1,1, -3.067, 10423.172, 441.207, 52809.326 24/12/17,01:45:36,11,08,1, 12.0,1,1, -3.067, 10423.177, 441.196, 52809.386 24/12/17,01:45:36,12,08,1, 12.0,1,1, -3.067, 10423.173, 441.194, 52809.260 24/12/17,01:45:36,13,08,1, 12.0,1,1, -3.067, 10423.201, 441.189, 52809.384 24/12/17,01:45:36,14,08,1, 12.0,1,1, -3.067, 10423.209, 441.164, 52809.348 24/12/17,01:45:36,15,08,1, 12.0,1,1, -3.067, 10423.160, 441.178, 52809.326 24/12/17,01:45:36,16,08,1, 12.0,1,1, -3.067, 10423.182, 441.183, 52809.297 24/12/17,01:45:36,17,08,1, 12.0,1,1, -3.067, 10423.237, 441.170, 52809.308 24/12/17,01:45:36,18,08,1, 12.0,1,1, -3.067, 10423.162, 441.153, 52809.337 24/12/17,01:45:36,19,08,1, 12.0,1,1, -3.067, 10423.188, 441.139, 52809.341 24/12/17,01:45:37,00,08,1, 11.9,1,1, -3.069, 10423.186, 441.139, 52809.341 24/12/17,01:45:37,01,08,1, 11.9,1,1, -3.069, 10423.185, 441.151, 52809.388 24/12/17,01:45:37,02,08,1, 11.9,1,1, -3.069, 10423.216, 441.138, 52809.323 24/12/17,01:45:37,03,08,1, 11.9,1,1, -3.069, 10423.201, 441.128, 52809.414 24/12/17,01:45:37,04,08,1, 11.9,1,1, -3.069, 10423.211, 441.128, 52809.280 24/12/17,01:45:37,05,08,1, 11.9,1,1, -3.069, 10423.206, 441.116, 52809.385 24/12/17,01:45:37,06,08,1, 11.9,1,1, -3.069, 10423.206, 441.127, 52809.321 24/12/17,01:45:37,07,08,1, 11.9,1,1, -3.069, 10423.198, 441.112, 52809.435 24/12/17,01:45:37,08,08,1, 11.9,1,1, -3.069, 10423.202, 441.100, 52809.357 24/12/17,01:45:37,09,08,1, 11.9,1,1, -3.069, 10423.199, 441.079, 52809.348 24/12/17,01:45:37,10,08,1, 11.9,1,1, -3.069, 10423.216, 441.090, 52809.402 24/12/17,01:45:37,11,08,1, 11.9,1,1, -3.069, 10423.195, 441.102, 52809.357 24/12/17,01:45:37,12,08,1, 11.9,1,1, -3.069, 10423.185, 441.104, 52809.370 24/12/17,01:45:37,13,08,1, 11.9,1,1, -3.069, 10423.192, 441.087, 52809.425 24/12/17,01:45:37,14,08,1, 11.9,1,1, -3.069, 10423.199, 441.076, 52809.279 24/12/17,01:45:37,15,08,1, 11.9,1,1, -3.069, 10423.179, 441.068, 52809.383 24/12/17,01:45:37,16,08,1, 11.9,1,1, -3.069, 10423.182, 441.069, 52809.301 24/12/17,01:45:37,17,08,1, 11.9,1,1, -3.069, 10423.191, 441.039, 52809.356 24/12/17,01:45:37,18,08,1, 11.9,1,1, -3.069, 10423.209, 441.045, 52809.366 24/12/17,01:45:37,19,08,1, 11.9,1,1, -3.069, 10423.206, 441.037, 52809.362 24/12/17,01:45:38,00,08,1, 11.9,1,1, -3.064, 10423.203, 441.037, 52809.362 24/12/17,01:45:38,01,08,1, 11.9,1,1, -3.064, 10423.205, 441.020, 52809.382 24/12/17,01:45:38,02,08,1, 11.9,1,1, -3.064, 10423.184, 441.026, 52809.342 24/12/17,01:45:38,03,08,1, 11.9,1,1, -3.064, 10423.177, 440.996, 52809.061 24/12/17,01:45:38,04,08,1, 11.9,1,1, -3.064, 10423.153, 441.018, 52809.387 24/12/17,01:45:38,05,08,1, 11.9,1,1, -3.064, 10423.189, 441.018, 52809.395 24/12/17,01:45:38,06,08,1, 11.9,1,1, -3.064, 10423.184, 441.006, 52809.426 24/12/17,01:45:38,07,08,1, 11.9,1,1, -3.064, 10423.186, 441.006, 52809.433 24/12/17,01:45:38,08,08,1, 11.9,1,1, -3.064, 10423.181, 440.985, 52809.454 24/12/17,01:45:38,09,08,1, 11.9,1,1, -3.064, 10423.169, 440.979, 52809.344 24/12/17,01:45:38,10,08,1, 11.9,1,1, -3.064, 10423.166, 441.018, 52809.422 24/12/17,01:45:38,11,08,1, 11.9,1,1, -3.064, 10423.158, 440.993, 52809.365 24/12/17,01:45:38,12,08,1, 11.9,1,1, -3.064, 10423.185, 440.998, 52809.388 24/12/17,01:45:38,13,08,1, 11.9,1,1, -3.064, 10423.171, 440.989, 52809.367 24/12/17,01:45:38,14,08,1, 11.9,1,1, -3.064, 10423.181, 440.966, 52809.319 24/12/17,01:45:38,15,08,1, 11.9,1,1, -3.064, 10423.186, 440.970, 52809.358 24/12/17,01:45:38,16,08,1, 11.9,1,1, -3.064, 10423.153, 440.956, 52809.407 24/12/17,01:45:38,17,08,1, 11.9,1,1, -3.064, 10423.146, 440.977, 52809.421 24/12/17,01:45:38,18,08,1, 11.9,1,1, -3.064, 10423.132, 440.962, 52809.426 24/12/17,01:45:38,19,08,1, 11.9,1,1, -3.064, 10423.172, 440.977, 52809.433 24/12/17,01:45:39,00,08,1, 11.9,1,1, -3.066, 10423.169, 440.977, 52809.433 24/12/17,01:45:39,01,08,1, 11.9,1,1, -3.066, 10423.142, 440.950, 52809.409 24/12/17,01:45:39,02,08,1, 11.9,1,1, -3.066, 10423.128, 440.945, 52809.442 24/12/17,01:45:39,03,08,1, 11.9,1,1, -3.066, 10423.159, 440.926, 52809.444 24/12/17,01:45:39,04,08,1, 11.9,1,1, -3.066, 10423.133, 440.950, 52809.466 24/12/17,01:45:39,05,08,1, 11.9,1,1, -3.066, 10423.138, 440.918, 52809.391 24/12/17,01:45:39,06,08,1, 11.9,1,1, -3.066, 10423.135, 440.922, 52809.399 24/12/17,01:45:39,07,08,1, 11.9,1,1, -3.066, 10423.127, 440.932, 52809.414 24/12/17,01:45:39,08,08,1, 11.9,1,1, -3.066, 10423.138, 440.932, 52809.416 24/12/17,01:45:39,09,08,1, 11.9,1,1, -3.066, 10423.114, 440.894, 52809.377 24/12/17,01:45:39,10,08,1, 11.9,1,1, -3.066, 10423.095, 440.927, 52809.517 24/12/17,01:45:39,11,08,1, 11.9,1,1, -3.066, 10423.131, 440.922, 52809.411 24/12/17,01:45:39,12,08,1, 11.9,1,1, -3.066, 10423.099, 440.906, 52809.417 24/12/17,01:45:39,13,08,1, 11.9,1,1, -3.066, 10423.116, 440.917, 52809.462 24/12/17,01:45:39,14,08,1, 11.9,1,1, -3.066, 10423.105, 440.893, 52809.442 24/12/17,01:45:39,15,08,1, 11.9,1,1, -3.066, 10423.112, 440.915, 52809.452 24/12/17,01:45:39,16,08,1, 11.9,1,1, -3.066, 10423.096, 440.931, 52809.485 24/12/17,01:45:39,17,08,1, 11.9,1,1, -3.066, 10423.084, 440.942, 52809.508 24/12/17,01:45:39,18,08,1, 11.9,1,1, -3.066, 10423.129, 440.909, 52809.440 24/12/17,01:45:39,19,08,1, 11.9,1,1, -3.066, 10423.116, 440.914, 52809.431 24/12/17,01:45:40,00,07,1, 11.9,1,1, -3.061, 10423.111, 440.914, 52809.431 24/12/17,01:45:40,01,07,1, 11.9,1,1, -3.061, 10423.093, 440.902, 52809.483 24/12/17,01:45:40,02,07,1, 11.9,1,1, -3.061, 10423.082, 440.893, 52809.416 24/12/17,01:45:40,03,07,1, 11.9,1,1, -3.061, 10423.081, 440.916, 52809.446 24/12/17,01:45:40,04,07,1, 11.9,1,1, -3.061, 10423.095, 440.912, 52809.446 24/12/17,01:45:40,05,07,1, 11.9,1,1, -3.061, 10423.073, 440.905, 52809.499 24/12/17,01:45:40,06,07,1, 11.9,1,1, -3.061, 10423.086, 440.913, 52809.564 24/12/17,01:45:40,07,07,1, 11.9,1,1, -3.061, 10423.083, 440.917, 52809.445 24/12/17,01:45:40,08,07,1, 11.9,1,1, -3.061, 10423.093, 440.895, 52809.492 24/12/17,01:45:40,09,07,1, 11.9,1,1, -3.061, 10423.095, 440.899, 52809.446 24/12/17,01:45:40,10,07,1, 11.9,1,1, -3.061, 10423.073, 440.905, 52809.514 24/12/17,01:45:40,11,07,1, 11.9,1,1, -3.061, 10423.084, 440.895, 52809.528 24/12/17,01:45:40,12,07,1, 11.9,1,1, -3.061, 10423.078, 440.889, 52809.534 24/12/17,01:45:40,13,07,1, 11.9,1,1, -3.061, 10423.091, 440.872, 52809.499 24/12/17,01:45:40,14,07,1, 11.9,1,1, -3.061, 10423.087, 440.889, 52809.497 24/12/17,01:45:40,15,07,1, 11.9,1,1, -3.061, 10423.056, 440.900, 52809.442 24/12/17,01:45:40,16,07,1, 11.9,1,1, -3.061, 10423.063, 440.891, 52809.504 24/12/17,01:45:40,17,07,1, 11.9,1,1, -3.061, 10423.067, 440.869, 52809.491 24/12/17,01:45:40,18,07,1, 11.9,1,1, -3.061, 10423.072, 440.892, 52809.491 24/12/17,01:45:40,19,07,1, 11.9,1,1, -3.061, 10423.070, 440.885, 52809.467 24/12/17,01:45:41,00,08,1, 12.0,1,1, -3.065, 10423.069, 440.885, 52809.467 24/12/17,01:45:41,01,08,1, 12.0,1,1, -3.065, 10423.067, 440.880, 52809.452 24/12/17,01:45:41,02,08,1, 12.0,1,1, -3.065, 10423.050, 440.872, 52809.462 24/12/17,01:45:41,03,08,1, 12.0,1,1, -3.065, 10423.058, 440.876, 52809.550 24/12/17,01:45:41,04,08,1, 12.0,1,1, -3.065, 10423.067, 440.858, 52809.538 24/12/17,01:45:41,05,08,1, 12.0,1,1, -3.065, 10423.068, 440.856, 52809.425 24/12/17,01:45:41,06,08,1, 12.0,1,1, -3.065, 10423.061, 440.862, 52809.529 24/12/17,01:45:41,07,08,1, 12.0,1,1, -3.065, 10423.048, 440.862, 52809.429 24/12/17,01:45:41,08,08,1, 12.0,1,1, -3.065, 10423.049, 440.864, 52809.539 24/12/17,01:45:41,09,08,1, 12.0,1,1, -3.065, 10423.051, 440.842, 52809.544 24/12/17,01:45:41,10,08,1, 12.0,1,1, -3.065, 10423.049, 440.854, 52809.521 24/12/17,01:45:41,11,08,1, 12.0,1,1, -3.065, 10423.058, 440.853, 52809.472 24/12/17,01:45:41,12,08,1, 12.0,1,1, -3.065, 10423.048, 440.833, 52809.460 24/12/17,01:45:41,13,08,1, 12.0,1,1, -3.065, 10423.044, 440.854, 52809.587 24/12/17,01:45:41,14,08,1, 12.0,1,1, -3.065, 10423.062, 440.842, 52809.535 24/12/17,01:45:41,15,08,1, 12.0,1,1, -3.065, 10423.038, 440.830, 52809.522 24/12/17,01:45:41,16,08,1, 12.0,1,1, -3.065, 10423.036, 440.840, 52809.576 24/12/17,01:45:41,17,08,1, 12.0,1,1, -3.065, 10423.045, 440.845, 52809.537 24/12/17,01:45:41,18,08,1, 12.0,1,1, -3.065, 10423.031, 440.841, 52809.589 24/12/17,01:45:41,19,08,1, 12.0,1,1, -3.065, 10423.036, 440.820, 52809.565 24/12/17,01:45:42,00,09,1, 11.9,1,1, -3.067, 10423.036, 440.820, 52809.565 24/12/17,01:45:42,01,09,1, 11.9,1,1, -3.067, 10423.002, 440.847, 52809.599 24/12/17,01:45:42,02,09,1, 11.9,1,1, -3.067, 10423.019, 440.828, 52809.613 24/12/17,01:45:42,03,09,1, 11.9,1,1, -3.067, 10423.007, 440.827, 52809.509 24/12/17,01:45:42,04,09,1, 11.9,1,1, -3.067, 10423.015, 440.831, 52809.534 24/12/17,01:45:42,05,09,1, 11.9,1,1, -3.067, 10423.014, 440.838, 52809.535 24/12/17,01:45:42,06,09,1, 11.9,1,1, -3.067, 10423.009, 440.823, 52809.518 24/12/17,01:45:42,07,09,1, 11.9,1,1, -3.067, 10423.008, 440.830, 52809.587 24/12/17,01:45:42,08,09,1, 11.9,1,1, -3.067, 10422.999, 440.830, 52809.629 24/12/17,01:45:42,09,09,1, 11.9,1,1, -3.067, 10422.977, 440.831, 52809.601 24/12/17,01:45:42,10,09,1, 11.9,1,1, -3.067, 10422.993, 440.827, 52809.530 24/12/17,01:45:42,11,09,1, 11.9,1,1, -3.067, 10422.987, 440.827, 52809.523 24/12/17,01:45:42,12,09,1, 11.9,1,1, -3.067, 10422.969, 440.811, 52809.608 24/12/17,01:45:42,13,09,1, 11.9,1,1, -3.067, 10422.985, 440.811, 52809.619 24/12/17,01:45:42,14,09,1, 11.9,1,1, -3.067, 10422.956, 440.804, 52809.514 24/12/17,01:45:42,15,09,1, 11.9,1,1, -3.067, 10422.992, 440.806, 52809.570 24/12/17,01:45:42,16,09,1, 11.9,1,1, -3.067, 10422.968, 440.791, 52809.522 24/12/17,01:45:42,17,09,1, 11.9,1,1, -3.067, 10422.964, 440.796, 52809.566 24/12/17,01:45:42,18,09,1, 11.9,1,1, -3.067, 10422.943, 440.827, 52809.526 24/12/17,01:45:42,19,09,1, 11.9,1,1, -3.067, 10422.927, 440.804, 52809.554 24/12/17,01:45:43,00,09,1, 12.0,1,1, -3.064, 10422.927, 440.804, 52809.554 24/12/17,01:45:43,01,09,1, 12.0,1,1, -3.064, 10422.942, 440.813, 52809.533 24/12/17,01:45:43,02,09,1, 12.0,1,1, -3.064, 10422.942, 440.803, 52809.591 24/12/17,01:45:43,03,09,1, 12.0,1,1, -3.064, 10422.963, 440.791, 52809.590 24/12/17,01:45:43,04,09,1, 12.0,1,1, -3.064, 10422.911, 440.815, 52809.516 24/12/17,01:45:43,05,09,1, 12.0,1,1, -3.064, 10422.927, 440.789, 52809.600 24/12/17,01:45:43,06,09,1, 12.0,1,1, -3.064, 10422.938, 440.798, 52809.642 24/12/17,01:45:43,07,09,1, 12.0,1,1, -3.064, 10422.936, 440.770, 52809.517 24/12/17,01:45:43,08,09,1, 12.0,1,1, -3.064, 10422.913, 440.785, 52809.540 24/12/17,01:45:43,09,09,1, 12.0,1,1, -3.064, 10422.910, 440.783, 52809.657 24/12/17,01:45:43,10,09,1, 12.0,1,1, -3.064, 10422.882, 440.769, 52809.589 24/12/17,01:45:43,11,09,1, 12.0,1,1, -3.064, 10422.906, 440.784, 52809.597 24/12/17,01:45:43,12,09,1, 12.0,1,1, -3.064, 10422.889, 440.774, 52809.594 24/12/17,01:45:43,13,09,1, 12.0,1,1, -3.064, 10422.863, 440.777, 52809.582 24/12/17,01:45:43,14,09,1, 12.0,1,1, -3.064, 10422.882, 440.766, 52809.630 24/12/17,01:45:43,15,09,1, 12.0,1,1, -3.064, 10422.862, 440.770, 52809.605 24/12/17,01:45:43,16,09,1, 12.0,1,1, -3.064, 10422.872, 440.787, 52809.631 24/12/17,01:45:43,17,09,1, 12.0,1,1, -3.064, 10422.853, 440.751, 52809.528 24/12/17,01:45:43,18,09,1, 12.0,1,1, -3.064, 10422.885, 440.753, 52809.568 24/12/17,01:45:43,19,09,1, 12.0,1,1, -3.064, 10422.849, 440.755, 52809.558 24/12/17,01:45:44,00,09,1, 11.9,1,1, -3.065, 10422.844, 440.755, 52809.558 24/12/17,01:45:44,01,09,1, 11.9,1,1, -3.065, 10422.836, 440.749, 52809.600 24/12/17,01:45:44,02,09,1, 11.9,1,1, -3.065, 10422.850, 440.737, 52809.578 24/12/17,01:45:44,03,09,1, 11.9,1,1, -3.065, 10422.811, 440.731, 52809.563 24/12/17,01:45:44,04,09,1, 11.9,1,1, -3.065, 10422.823, 440.744, 52809.560 24/12/17,01:45:44,05,09,1, 11.9,1,1, -3.065, 10422.785, 440.730, 52809.635 24/12/17,01:45:44,06,09,1, 11.9,1,1, -3.065, 10422.784, 440.719, 52809.623 24/12/17,01:45:44,07,09,1, 11.9,1,1, -3.065, 10422.812, 440.698, 52809.588 24/12/17,01:45:44,08,09,1, 11.9,1,1, -3.065, 10422.795, 440.696, 52809.571 24/12/17,01:45:44,09,09,1, 11.9,1,1, -3.065, 10422.797, 440.714, 52809.620 24/12/17,01:45:44,10,09,1, 11.9,1,1, -3.065, 10422.777, 440.715, 52809.654 24/12/17,01:45:44,11,09,1, 11.9,1,1, -3.065, 10422.775, 440.731, 52809.613 24/12/17,01:45:44,12,09,1, 11.9,1,1, -3.065, 10422.775, 440.722, 52809.619 24/12/17,01:45:44,13,09,1, 11.9,1,1, -3.065, 10422.794, 440.709, 52809.568 24/12/17,01:45:44,14,09,1, 11.9,1,1, -3.065, 10422.798, 440.703, 52809.566 24/12/17,01:45:44,15,09,1, 11.9,1,1, -3.065, 10422.746, 440.702, 52809.560 24/12/17,01:45:44,16,09,1, 11.9,1,1, -3.065, 10422.756, 440.705, 52809.653 24/12/17,01:45:44,17,09,1, 11.9,1,1, -3.065, 10422.756, 440.689, 52809.606 24/12/17,01:45:44,18,09,1, 11.9,1,1, -3.065, 10422.763, 440.683, 52809.602 24/12/17,01:45:44,19,09,1, 11.9,1,1, -3.065, 10422.765, 440.686, 52809.570 24/12/17,01:45:45,00,10,1, 11.9,1,1, -3.065, 10422.760, 440.686, 52809.570 24/12/17,01:45:45,01,10,1, 11.9,1,1, -3.065, 10422.767, 440.646, 52809.603 24/12/17,01:45:45,02,10,1, 11.9,1,1, -3.065, 10422.765, 440.667, 52809.604 24/12/17,01:45:45,03,10,1, 11.9,1,1, -3.065, 10422.775, 440.685, 52809.603 24/12/17,01:45:45,04,10,1, 11.9,1,1, -3.065, 10422.747, 440.687, 52809.623 24/12/17,01:45:45,05,10,1, 11.9,1,1, -3.065, 10422.780, 440.651, 52809.562 24/12/17,01:45:45,06,10,1, 11.9,1,1, -3.065, 10422.751, 440.671, 52809.649 24/12/17,01:45:45,07,10,1, 11.9,1,1, -3.065, 10422.747, 440.651, 52809.579 24/12/17,01:45:45,08,10,1, 11.9,1,1, -3.065, 10422.748, 440.654, 52809.604 24/12/17,01:45:45,09,10,1, 11.9,1,1, -3.065, 10422.751, 440.667, 52809.606 24/12/17,01:45:45,10,10,1, 11.9,1,1, -3.065, 10422.743, 440.654, 52809.674 24/12/17,01:45:45,11,10,1, 11.9,1,1, -3.065, 10422.762, 440.630, 52809.572 24/12/17,01:45:45,12,10,1, 11.9,1,1, -3.065, 10422.769, 440.646, 52809.657 24/12/17,01:45:45,13,10,1, 11.9,1,1, -3.065, 10422.765, 440.646, 52809.680 24/12/17,01:45:45,14,10,1, 11.9,1,1, -3.065, 10422.733, 440.623, 52809.622 24/12/17,01:45:45,15,10,1, 11.9,1,1, -3.065, 10422.751, 440.604, 52809.579 24/12/17,01:45:45,16,10,1, 11.9,1,1, -3.065, 10422.747, 440.615, 52809.667 24/12/17,01:45:45,17,10,1, 11.9,1,1, -3.065, 10422.750, 440.614, 52809.640 24/12/17,01:45:45,18,10,1, 11.9,1,1, -3.065, 10422.756, 440.621, 52809.618 24/12/17,01:45:45,19,10,1, 11.9,1,1, -3.065, 10422.760, 440.600, 52809.604 24/12/17,01:45:46,00,10,1, 12.0,1,1, -3.063, 10422.752, 440.600, 52809.604 24/12/17,01:45:46,01,10,1, 12.0,1,1, -3.063, 10422.746, 440.600, 52809.582 24/12/17,01:45:46,02,10,1, 12.0,1,1, -3.063, 10422.758, 440.621, 52809.597 24/12/17,01:45:46,03,10,1, 12.0,1,1, -3.063, 10422.764, 440.584, 52809.540 24/12/17,01:45:46,04,10,1, 12.0,1,1, -3.063, 10422.758, 440.590, 52809.623 24/12/17,01:45:46,05,10,1, 12.0,1,1, -3.063, 10422.772, 440.574, 52809.600 24/12/17,01:45:46,06,10,1, 12.0,1,1, -3.063, 10422.779, 440.575, 52809.627 24/12/17,01:45:46,07,10,1, 12.0,1,1, -3.063, 10422.755, 440.583, 52809.602 24/12/17,01:45:46,08,10,1, 12.0,1,1, -3.063, 10422.753, 440.577, 52809.619 24/12/17,01:45:46,09,10,1, 12.0,1,1, -3.063, 10422.759, 440.572, 52809.559 24/12/17,01:45:46,10,10,1, 12.0,1,1, -3.063, 10422.767, 440.567, 52809.605 24/12/17,01:45:46,11,10,1, 12.0,1,1, -3.063, 10422.788, 440.567, 52809.589 24/12/17,01:45:46,12,10,1, 12.0,1,1, -3.063, 10422.761, 440.555, 52809.654 24/12/17,01:45:46,13,10,1, 12.0,1,1, -3.063, 10422.778, 440.545, 52809.578 24/12/17,01:45:46,14,10,1, 12.0,1,1, -3.063, 10422.768, 440.555, 52809.595 24/12/17,01:45:46,15,10,1, 12.0,1,1, -3.063, 10422.766, 440.525, 52809.636 24/12/17,01:45:46,16,10,1, 12.0,1,1, -3.063, 10422.760, 440.534, 52809.676 24/12/17,01:45:46,17,10,1, 12.0,1,1, -3.063, 10422.779, 440.549, 52809.639 24/12/17,01:45:46,18,10,1, 12.0,1,1, -3.063, 10422.763, 440.519, 52809.598 24/12/17,01:45:46,19,10,1, 12.0,1,1, -3.063, 10422.777, 440.524, 52809.530 24/12/17,01:45:47,00,10,1, 11.9,1,1, -3.068, 10422.777, 440.524, 52809.530 24/12/17,01:45:47,01,10,1, 11.9,1,1, -3.068, 10422.779, 440.505, 52809.668 24/12/17,01:45:47,02,10,1, 11.9,1,1, -3.068, 10422.765, 440.499, 52809.677 24/12/17,01:45:47,03,10,1, 11.9,1,1, -3.068, 10422.801, 440.496, 52809.527 24/12/17,01:45:47,04,10,1, 11.9,1,1, -3.068, 10422.757, 440.489, 52809.551 24/12/17,01:45:47,05,10,1, 11.9,1,1, -3.068, 10422.774, 440.487, 52809.571 24/12/17,01:45:47,06,10,1, 11.9,1,1, -3.068, 10422.771, 440.476, 52809.665 24/12/17,01:45:47,07,10,1, 11.9,1,1, -3.068, 10422.777, 440.497, 52809.586 24/12/17,01:45:47,08,10,1, 11.9,1,1, -3.068, 10422.755, 440.470, 52809.628 24/12/17,01:45:47,09,10,1, 11.9,1,1, -3.068, 10422.779, 440.467, 52809.607 24/12/17,01:45:47,10,10,1, 11.9,1,1, -3.068, 10422.785, 440.470, 52809.640 24/12/17,01:45:47,11,10,1, 11.9,1,1, -3.068, 10422.770, 440.455, 52809.546 24/12/17,01:45:47,12,10,1, 11.9,1,1, -3.068, 10422.777, 440.450, 52809.630 24/12/17,01:45:47,13,10,1, 11.9,1,1, -3.068, 10422.764, 440.455, 52809.667 24/12/17,01:45:47,14,10,1, 11.9,1,1, -3.068, 10422.766, 440.465, 52809.539 24/12/17,01:45:47,15,10,1, 11.9,1,1, -3.068, 10422.781, 440.456, 52809.607 24/12/17,01:45:47,16,10,1, 11.9,1,1, -3.068, 10422.769, 440.451, 52809.600 24/12/17,01:45:47,17,10,1, 11.9,1,1, -3.068, 10422.799, 440.455, 52809.672 24/12/17,01:45:47,18,10,1, 11.9,1,1, -3.068, 10422.760, 440.452, 52809.660 24/12/17,01:45:47,19,10,1, 11.9,1,1, -3.068, 10422.781, 440.431, 52809.558 24/12/17,01:45:48,00,10,1, 12.0,1,1, -3.061, 10422.777, 440.431, 52809.558 24/12/17,01:45:48,01,10,1, 12.0,1,1, -3.061, 10422.782, 440.434, 52809.597 24/12/17,01:45:48,02,10,1, 12.0,1,1, -3.061, 10422.758, 440.444, 52809.571 24/12/17,01:45:48,03,10,1, 12.0,1,1, -3.061, 10422.762, 440.430, 52809.588 24/12/17,01:45:48,04,10,1, 12.0,1,1, -3.061, 10422.772, 440.447, 52809.604 24/12/17,01:45:48,05,10,1, 12.0,1,1, -3.061, 10422.765, 440.429, 52809.658 24/12/17,01:45:48,06,10,1, 12.0,1,1, -3.061, 10422.772, 440.403, 52809.593 24/12/17,01:45:48,07,10,1, 12.0,1,1, -3.061, 10422.789, 440.425, 52809.509 24/12/17,01:45:48,08,10,1, 12.0,1,1, -3.061, 10422.771, 440.413, 52809.596 24/12/17,01:45:48,09,10,1, 12.0,1,1, -3.061, 10422.781, 440.435, 52809.595 24/12/17,01:45:48,10,10,1, 12.0,1,1, -3.061, 10422.777, 440.433, 52809.609 24/12/17,01:45:48,11,10,1, 12.0,1,1, -3.061, 10422.800, 440.418, 52809.604 24/12/17,01:45:48,12,10,1, 12.0,1,1, -3.061, 10422.780, 440.414, 52809.543 24/12/17,01:45:48,13,10,1, 12.0,1,1, -3.061, 10422.782, 440.430, 52809.650 24/12/17,01:45:48,14,10,1, 12.0,1,1, -3.061, 10422.783, 440.442, 52809.647 24/12/17,01:45:48,15,10,1, 12.0,1,1, -3.061, 10422.788, 440.387, 52809.526 24/12/17,01:45:48,16,10,1, 12.0,1,1, -3.061, 10422.807, 440.430, 52809.645 24/12/17,01:45:48,17,10,1, 12.0,1,1, -3.061, 10422.771, 440.391, 52809.590 24/12/17,01:45:48,18,10,1, 12.0,1,1, -3.061, 10422.778, 440.423, 52809.620 24/12/17,01:45:48,19,10,1, 12.0,1,1, -3.061, 10422.788, 440.443, 52809.573 24/12/17,01:45:49,00,09,1, 11.9,1,1, -3.069, 10422.785, 440.443, 52809.573 24/12/17,01:45:49,01,09,1, 11.9,1,1, -3.069, 10422.798, 440.413, 52809.596 24/12/17,01:45:49,02,09,1, 11.9,1,1, -3.069, 10422.810, 440.401, 52809.538 24/12/17,01:45:49,03,09,1, 11.9,1,1, -3.069, 10422.816, 440.407, 52809.590 24/12/17,01:45:49,04,09,1, 11.9,1,1, -3.069, 10422.809, 440.409, 52809.583 24/12/17,01:45:49,05,09,1, 11.9,1,1, -3.069, 10422.808, 440.417, 52809.577 24/12/17,01:45:49,06,09,1, 11.9,1,1, -3.069, 10422.802, 440.428, 52809.533 24/12/17,01:45:49,07,09,1, 11.9,1,1, -3.069, 10422.803, 440.408, 52809.559 24/12/17,01:45:49,08,09,1, 11.9,1,1, -3.069, 10422.809, 440.420, 52809.588 24/12/17,01:45:49,09,09,1, 11.9,1,1, -3.069, 10422.831, 440.427, 52809.595 24/12/17,01:45:49,10,09,1, 11.9,1,1, -3.069, 10422.788, 440.428, 52809.631 24/12/17,01:45:49,11,09,1, 11.9,1,1, -3.069, 10422.831, 440.462, 52809.647 24/12/17,01:45:49,12,09,1, 11.9,1,1, -3.069, 10422.841, 440.439, 52809.576 24/12/17,01:45:49,13,09,1, 11.9,1,1, -3.069, 10422.840, 440.437, 52809.567 24/12/17,01:45:49,14,09,1, 11.9,1,1, -3.069, 10422.844, 440.434, 52809.627 24/12/17,01:45:49,15,09,1, 11.9,1,1, -3.069, 10422.851, 440.443, 52809.634 24/12/17,01:45:49,16,09,1, 11.9,1,1, -3.069, 10422.829, 440.414, 52809.562 24/12/17,01:45:49,17,09,1, 11.9,1,1, -3.069, 10422.848, 440.447, 52809.557 24/12/17,01:45:49,18,09,1, 11.9,1,1, -3.069, 10422.833, 440.427, 52809.601 24/12/17,01:45:49,19,09,1, 11.9,1,1, -3.069, 10422.833, 440.414, 52809.573 24/12/17,01:45:50,00,09,1, 11.9,1,1, -3.067, 10422.827, 440.414, 52809.573 24/12/17,01:45:50,01,09,1, 11.9,1,1, -3.067, 10422.828, 440.434, 52809.704 24/12/17,01:45:50,02,09,1, 11.9,1,1, -3.067, 10422.855, 440.410, 52809.582 24/12/17,01:45:50,03,09,1, 11.9,1,1, -3.067, 10422.866, 440.421, 52809.585 24/12/17,01:45:50,04,09,1, 11.9,1,1, -3.067, 10422.884, 440.420, 52809.658 24/12/17,01:45:50,05,09,1, 11.9,1,1, -3.067, 10422.857, 440.421, 52809.562 24/12/17,01:45:50,06,09,1, 11.9,1,1, -3.067, 10422.849, 440.403, 52809.656 24/12/17,01:45:50,07,09,1, 11.9,1,1, -3.067, 10422.838, 440.403, 52809.541 24/12/17,01:45:50,08,09,1, 11.9,1,1, -3.067, 10422.838, 440.428, 52809.546 24/12/17,01:45:50,09,09,1, 11.9,1,1, -3.067, 10422.850, 440.417, 52809.568 24/12/17,01:45:50,10,09,1, 11.9,1,1, -3.067, 10422.849, 440.408, 52809.582 24/12/17,01:45:50,11,09,1, 11.9,1,1, -3.067, 10422.874, 440.433, 52809.629 24/12/17,01:45:50,12,09,1, 11.9,1,1, -3.067, 10422.867, 440.430, 52809.670 24/12/17,01:45:50,13,09,1, 11.9,1,1, -3.067, 10422.856, 440.423, 52809.659 24/12/17,01:45:50,14,09,1, 11.9,1,1, -3.067, 10422.849, 440.417, 52809.686 24/12/17,01:45:50,15,09,1, 11.9,1,1, -3.067, 10422.860, 440.412, 52809.637 24/12/17,01:45:50,16,09,1, 11.9,1,1, -3.067, 10422.867, 440.410, 52809.670 24/12/17,01:45:50,17,09,1, 11.9,1,1, -3.067, 10422.869, 440.399, 52809.587 24/12/17,01:45:50,18,09,1, 11.9,1,1, -3.067, 10422.869, 440.421, 52809.572 24/12/17,01:45:50,19,09,1, 11.9,1,1, -3.067, 10422.877, 440.403, 52809.619 24/12/17,01:45:51,00,09,1, 11.9,1,1, -3.066, 10422.877, 440.403, 52809.619 24/12/17,01:45:51,01,09,1, 11.9,1,1, -3.066, 10422.853, 440.417, 52809.628 24/12/17,01:45:51,02,09,1, 11.9,1,1, -3.066, 10422.863, 440.392, 52809.617 24/12/17,01:45:51,03,09,1, 11.9,1,1, -3.066, 10422.848, 440.392, 52809.684 24/12/17,01:45:51,04,09,1, 11.9,1,1, -3.066, 10422.864, 440.406, 52809.652 24/12/17,01:45:51,05,09,1, 11.9,1,1, -3.066, 10422.863, 440.384, 52809.581 24/12/17,01:45:51,06,09,1, 11.9,1,1, -3.066, 10422.863, 440.390, 52809.617 24/12/17,01:45:51,07,09,1, 11.9,1,1, -3.066, 10422.852, 440.400, 52809.695 24/12/17,01:45:51,08,09,1, 11.9,1,1, -3.066, 10422.840, 440.392, 52809.593 24/12/17,01:45:51,09,09,1, 11.9,1,1, -3.066, 10422.826, 440.385, 52809.662 24/12/17,01:45:51,10,09,1, 11.9,1,1, -3.066, 10422.843, 440.380, 52809.697 24/12/17,01:45:51,11,09,1, 11.9,1,1, -3.066, 10422.857, 440.394, 52809.630 24/12/17,01:45:51,12,09,1, 11.9,1,1, -3.066, 10422.828, 440.386, 52809.707 24/12/17,01:45:51,13,09,1, 11.9,1,1, -3.066, 10422.853, 440.404, 52809.614 24/12/17,01:45:51,14,09,1, 11.9,1,1, -3.066, 10422.861, 440.412, 52809.676 24/12/17,01:45:51,15,09,1, 11.9,1,1, -3.066, 10422.841, 440.393, 52809.628 24/12/17,01:45:51,16,09,1, 11.9,1,1, -3.066, 10422.838, 440.399, 52809.684 24/12/17,01:45:51,17,09,1, 11.9,1,1, -3.066, 10422.858, 440.377, 52809.679 24/12/17,01:45:51,18,09,1, 11.9,1,1, -3.066, 10422.852, 440.421, 52809.776 24/12/17,01:45:51,19,09,1, 11.9,1,1, -3.066, 10422.837, 440.383, 52809.692 24/12/17,01:45:52,00,09,1, 12.0,1,1, -3.062, 10422.835, 440.383, 52809.692 24/12/17,01:45:52,01,09,1, 12.0,1,1, -3.062, 10422.841, 440.375, 52809.674 24/12/17,01:45:52,02,09,1, 12.0,1,1, -3.062, 10422.818, 440.371, 52809.635 24/12/17,01:45:52,03,09,1, 12.0,1,1, -3.062, 10422.836, 440.365, 52809.698 24/12/17,01:45:52,04,09,1, 12.0,1,1, -3.062, 10422.827, 440.396, 52809.760 24/12/17,01:45:52,05,09,1, 12.0,1,1, -3.062, 10422.823, 440.372, 52809.689 24/12/17,01:45:52,06,09,1, 12.0,1,1, -3.062, 10422.831, 440.394, 52809.730 24/12/17,01:45:52,07,09,1, 12.0,1,1, -3.062, 10422.824, 440.394, 52809.717 24/12/17,01:45:52,08,09,1, 12.0,1,1, -3.062, 10422.813, 440.407, 52809.710 24/12/17,01:45:52,09,09,1, 12.0,1,1, -3.062, 10422.841, 440.372, 52809.641 24/12/17,01:45:52,10,09,1, 12.0,1,1, -3.062, 10422.821, 440.383, 52809.719 24/12/17,01:45:52,11,09,1, 12.0,1,1, -3.062, 10422.824, 440.382, 52809.616 24/12/17,01:45:52,12,09,1, 12.0,1,1, -3.062, 10422.856, 440.381, 52809.689 24/12/17,01:45:52,13,09,1, 12.0,1,1, -3.062, 10422.800, 440.405, 52809.742 24/12/17,01:45:52,14,09,1, 12.0,1,1, -3.062, 10422.806, 440.390, 52809.688 24/12/17,01:45:52,15,09,1, 12.0,1,1, -3.062, 10422.817, 440.392, 52809.728 24/12/17,01:45:52,16,09,1, 12.0,1,1, -3.062, 10422.822, 440.399, 52809.787 24/12/17,01:45:52,17,09,1, 12.0,1,1, -3.062, 10422.814, 440.362, 52809.665 24/12/17,01:45:52,18,09,1, 12.0,1,1, -3.062, 10422.834, 440.388, 52809.657 24/12/17,01:45:52,19,09,1, 12.0,1,1, -3.062, 10422.817, 440.394, 52809.780 24/12/17,01:45:53,00,09,1, 12.0,1,1, -3.061, 10422.810, 440.394, 52809.780 24/12/17,01:45:53,01,09,1, 12.0,1,1, -3.061, 10422.836, 440.361, 52809.673 24/12/17,01:45:53,02,09,1, 12.0,1,1, -3.061, 10422.838, 440.372, 52809.682 24/12/17,01:45:53,03,09,1, 12.0,1,1, -3.061, 10422.838, 440.372, 52809.707 24/12/17,01:45:53,04,09,1, 12.0,1,1, -3.061, 10422.818, 440.371, 52809.793 24/12/17,01:45:53,05,09,1, 12.0,1,1, -3.061, 10422.820, 440.372, 52809.697 24/12/17,01:45:53,06,09,1, 12.0,1,1, -3.061, 10422.832, 440.364, 52809.716 24/12/17,01:45:53,07,09,1, 12.0,1,1, -3.061, 10422.848, 440.368, 52809.733 24/12/17,01:45:53,08,09,1, 12.0,1,1, -3.061, 10422.838, 440.339, 52809.715 24/12/17,01:45:53,09,09,1, 12.0,1,1, -3.061, 10422.828, 440.346, 52809.735 24/12/17,01:45:53,10,09,1, 12.0,1,1, -3.061, 10422.850, 440.364, 52809.752 24/12/17,01:45:53,11,09,1, 12.0,1,1, -3.061, 10422.842, 440.366, 52809.756 24/12/17,01:45:53,12,09,1, 12.0,1,1, -3.061, 10422.854, 440.361, 52809.740 24/12/17,01:45:53,13,09,1, 12.0,1,1, -3.061, 10422.842, 440.354, 52809.724 24/12/17,01:45:53,14,09,1, 12.0,1,1, -3.061, 10422.837, 440.357, 52809.810 24/12/17,01:45:53,15,09,1, 12.0,1,1, -3.061, 10422.859, 440.356, 52809.792 24/12/17,01:45:53,16,09,1, 12.0,1,1, -3.061, 10422.871, 440.337, 52809.753 24/12/17,01:45:53,17,09,1, 12.0,1,1, -3.061, 10422.850, 440.336, 52809.774 24/12/17,01:45:53,18,09,1, 12.0,1,1, -3.061, 10422.839, 440.338, 52809.745 24/12/17,01:45:53,19,09,1, 12.0,1,1, -3.061, 10422.835, 440.333, 52809.801 24/12/17,01:45:54,00,09,1, 11.9,1,1, -3.065, 10422.827, 440.333, 52809.801 24/12/17,01:45:54,01,09,1, 11.9,1,1, -3.065, 10422.862, 440.349, 52809.805 24/12/17,01:45:54,02,09,1, 11.9,1,1, -3.065, 10422.844, 440.343, 52809.770 24/12/17,01:45:54,03,09,1, 11.9,1,1, -3.065, 10422.839, 440.348, 52809.758 24/12/17,01:45:54,04,09,1, 11.9,1,1, -3.065, 10422.859, 440.350, 52809.739 24/12/17,01:45:54,05,09,1, 11.9,1,1, -3.065, 10422.831, 440.355, 52809.712 24/12/17,01:45:54,06,09,1, 11.9,1,1, -3.065, 10422.849, 440.362, 52809.847 24/12/17,01:45:54,07,09,1, 11.9,1,1, -3.065, 10422.854, 440.366, 52809.756 24/12/17,01:45:54,08,09,1, 11.9,1,1, -3.065, 10422.875, 440.354, 52809.790 24/12/17,01:45:54,09,09,1, 11.9,1,1, -3.065, 10422.831, 440.349, 52809.822 24/12/17,01:45:54,10,09,1, 11.9,1,1, -3.065, 10422.853, 440.357, 52809.822 24/12/17,01:45:54,11,09,1, 11.9,1,1, -3.065, 10422.858, 440.354, 52809.859 24/12/17,01:45:54,12,09,1, 11.9,1,1, -3.065, 10422.836, 440.364, 52809.812 24/12/17,01:45:54,13,09,1, 11.9,1,1, -3.065, 10422.848, 440.336, 52809.824 24/12/17,01:45:54,14,09,1, 11.9,1,1, -3.065, 10422.826, 440.344, 52809.821 24/12/17,01:45:54,15,09,1, 11.9,1,1, -3.065, 10422.854, 440.365, 52809.828 24/12/17,01:45:54,16,09,1, 11.9,1,1, -3.065, 10422.839, 440.354, 52809.812 24/12/17,01:45:54,17,09,1, 11.9,1,1, -3.065, 10422.819, 440.396, 52809.893 24/12/17,01:45:54,18,09,1, 11.9,1,1, -3.065, 10422.803, 440.385, 52809.844 24/12/17,01:45:54,19,09,1, 11.9,1,1, -3.065, 10422.814, 440.395, 52809.866 24/12/17,01:45:55,00,10,1, 11.9,1,1, -3.066, 10422.810, 440.395, 52809.866 24/12/17,01:45:55,01,10,1, 11.9,1,1, -3.066, 10422.800, 440.396, 52809.800 24/12/17,01:45:55,02,10,1, 11.9,1,1, -3.066, 10422.824, 440.369, 52809.817 24/12/17,01:45:55,03,10,1, 11.9,1,1, -3.066, 10422.799, 440.396, 52809.849 24/12/17,01:45:55,04,10,1, 11.9,1,1, -3.066, 10422.777, 440.413, 52809.868 24/12/17,01:45:55,05,10,1, 11.9,1,1, -3.066, 10422.802, 440.403, 52809.894 24/12/17,01:45:55,06,10,1, 11.9,1,1, -3.066, 10422.792, 440.405, 52809.886 24/12/17,01:45:55,07,10,1, 11.9,1,1, -3.066, 10422.786, 440.421, 52809.884 24/12/17,01:45:55,08,10,1, 11.9,1,1, -3.066, 10422.802, 440.421, 52809.865 24/12/17,01:45:55,09,10,1, 11.9,1,1, -3.066, 10422.775, 440.423, 52809.961 24/12/17,01:45:55,10,10,1, 11.9,1,1, -3.066, 10422.811, 440.446, 52809.891 24/12/17,01:45:55,11,10,1, 11.9,1,1, -3.066, 10422.803, 440.436, 52809.910 24/12/17,01:45:55,12,10,1, 11.9,1,1, -3.066, 10422.781, 440.444, 52809.882 24/12/17,01:45:55,13,10,1, 11.9,1,1, -3.066, 10422.769, 440.456, 52809.989 24/12/17,01:45:55,14,10,1, 11.9,1,1, -3.066, 10422.773, 440.447, 52809.981 24/12/17,01:45:55,15,10,1, 11.9,1,1, -3.066, 10422.773, 440.450, 52809.909 24/12/17,01:45:55,16,10,1, 11.9,1,1, -3.066, 10422.762, 440.463, 52809.911 24/12/17,01:45:55,17,10,1, 11.9,1,1, -3.066, 10422.791, 440.494, 52810.088 24/12/17,01:45:55,18,10,1, 11.9,1,1, -3.066, 10422.766, 440.495, 52809.916 24/12/17,01:45:55,19,10,1, 11.9,1,1, -3.066, 10422.728, 440.492, 52809.894 24/12/17,01:45:56,00,10,1, 11.9,1,1, -3.064, 10422.727, 440.492, 52809.894 24/12/17,01:45:56,01,10,1, 11.9,1,1, -3.064, 10422.727, 440.498, 52809.853 24/12/17,01:45:56,02,10,1, 11.9,1,1, -3.064, 10422.746, 440.519, 52809.846 24/12/17,01:45:56,03,10,1, 11.9,1,1, -3.064, 10422.759, 440.543, 52809.923 24/12/17,01:45:56,04,10,1, 11.9,1,1, -3.064, 10422.734, 440.536, 52809.957 24/12/17,01:45:56,05,10,1, 11.9,1,1, -3.064, 10422.746, 440.530, 52809.866 24/12/17,01:45:56,06,10,1, 11.9,1,1, -3.064, 10422.763, 440.552, 52809.891 24/12/17,01:45:56,07,10,1, 11.9,1,1, -3.064, 10422.766, 440.540, 52809.881 24/12/17,01:45:56,08,10,1, 11.9,1,1, -3.064, 10422.750, 440.596, 52809.963 24/12/17,01:45:56,09,10,1, 11.9,1,1, -3.064, 10422.734, 440.596, 52810.018 24/12/17,01:45:56,10,10,1, 11.9,1,1, -3.064, 10422.733, 440.575, 52809.949 24/12/17,01:45:56,11,10,1, 11.9,1,1, -3.064, 10422.748, 440.598, 52809.973 24/12/17,01:45:56,12,10,1, 11.9,1,1, -3.064, 10422.732, 440.597, 52809.950 24/12/17,01:45:56,13,10,1, 11.9,1,1, -3.064, 10422.724, 440.635, 52809.961 24/12/17,01:45:56,14,10,1, 11.9,1,1, -3.064, 10422.723, 440.631, 52809.972 24/12/17,01:45:56,15,10,1, 11.9,1,1, -3.064, 10422.731, 440.635, 52809.965 24/12/17,01:45:56,16,10,1, 11.9,1,1, -3.064, 10422.738, 440.642, 52809.970 24/12/17,01:45:56,17,10,1, 11.9,1,1, -3.064, 10422.722, 440.647, 52810.007 24/12/17,01:45:56,18,10,1, 11.9,1,1, -3.064, 10422.727, 440.648, 52809.984 24/12/17,01:45:56,19,10,1, 11.9,1,1, -3.064, 10422.700, 440.655, 52810.008 24/12/17,01:45:57,00,09,1, 11.9,1,1, -3.064, 10422.693, 440.655, 52810.008 24/12/17,01:45:57,01,09,1, 11.9,1,1, -3.064, 10422.737, 440.663, 52810.018 24/12/17,01:45:57,02,09,1, 11.9,1,1, -3.064, 10422.728, 440.654, 52809.968 24/12/17,01:45:57,03,09,1, 11.9,1,1, -3.064, 10422.715, 440.675, 52809.990 24/12/17,01:45:57,04,09,1, 11.9,1,1, -3.064, 10422.725, 440.673, 52809.974 24/12/17,01:45:57,05,09,1, 11.9,1,1, -3.064, 10422.723, 440.685, 52810.024 24/12/17,01:45:57,06,09,1, 11.9,1,1, -3.064, 10422.720, 440.701, 52810.005 24/12/17,01:45:57,07,09,1, 11.9,1,1, -3.064, 10422.724, 440.707, 52809.973 24/12/17,01:45:57,08,09,1, 11.9,1,1, -3.064, 10422.713, 440.693, 52809.988 24/12/17,01:45:57,09,09,1, 11.9,1,1, -3.064, 10422.724, 440.710, 52810.020 24/12/17,01:45:57,10,09,1, 11.9,1,1, -3.064, 10422.727, 440.706, 52809.995 24/12/17,01:45:57,11,09,1, 11.9,1,1, -3.064, 10422.727, 440.715, 52809.989 24/12/17,01:45:57,12,09,1, 11.9,1,1, -3.064, 10422.722, 440.717, 52809.991 24/12/17,01:45:57,13,09,1, 11.9,1,1, -3.064, 10422.758, 440.736, 52810.058 24/12/17,01:45:57,14,09,1, 11.9,1,1, -3.064, 10422.736, 440.750, 52809.958 24/12/17,01:45:57,15,09,1, 11.9,1,1, -3.064, 10422.721, 440.745, 52810.029 24/12/17,01:45:57,16,09,1, 11.9,1,1, -3.064, 10422.725, 440.740, 52809.988 24/12/17,01:45:57,17,09,1, 11.9,1,1, -3.064, 10422.738, 440.746, 52810.025 24/12/17,01:45:57,18,09,1, 11.9,1,1, -3.064, 10422.746, 440.749, 52810.014 24/12/17,01:45:57,19,09,1, 11.9,1,1, -3.064, 10422.732, 440.747, 52809.987 24/12/17,01:45:58,00,10,1, 12.0,1,1, -3.062, 10422.727, 440.747, 52809.987 24/12/17,01:45:58,01,10,1, 12.0,1,1, -3.062, 10422.732, 440.758, 52810.024 24/12/17,01:45:58,02,10,1, 12.0,1,1, -3.062, 10422.728, 440.765, 52810.001 24/12/17,01:45:58,03,10,1, 12.0,1,1, -3.062, 10422.744, 440.745, 52810.030 24/12/17,01:45:58,04,10,1, 12.0,1,1, -3.062, 10422.759, 440.727, 52809.998 24/12/17,01:45:58,05,10,1, 12.0,1,1, -3.062, 10422.764, 440.755, 52810.005 24/12/17,01:45:58,06,10,1, 12.0,1,1, -3.062, 10422.759, 440.763, 52810.007 24/12/17,01:45:58,07,10,1, 12.0,1,1, -3.062, 10422.771, 440.746, 52810.057 24/12/17,01:45:58,08,10,1, 12.0,1,1, -3.062, 10422.727, 440.771, 52809.994 24/12/17,01:45:58,09,10,1, 12.0,1,1, -3.062, 10422.749, 440.774, 52810.006 24/12/17,01:45:58,10,10,1, 12.0,1,1, -3.062, 10422.753, 440.761, 52809.969 24/12/17,01:45:58,11,10,1, 12.0,1,1, -3.062, 10422.733, 440.787, 52810.073 24/12/17,01:45:58,12,10,1, 12.0,1,1, -3.062, 10422.745, 440.776, 52810.013 24/12/17,01:45:58,13,10,1, 12.0,1,1, -3.062, 10422.763, 440.785, 52810.026 24/12/17,01:45:58,14,10,1, 12.0,1,1, -3.062, 10422.749, 440.791, 52809.978 24/12/17,01:45:58,15,10,1, 12.0,1,1, -3.062, 10422.749, 440.771, 52810.033 24/12/17,01:45:58,16,10,1, 12.0,1,1, -3.062, 10422.743, 440.771, 52810.007 24/12/17,01:45:58,17,10,1, 12.0,1,1, -3.062, 10422.734, 440.781, 52810.029 24/12/17,01:45:58,18,10,1, 12.0,1,1, -3.062, 10422.749, 440.806, 52810.035 24/12/17,01:45:58,19,10,1, 12.0,1,1, -3.062, 10422.760, 440.800, 52810.024 24/12/17,01:45:59,00,10,1, 12.0,1,1, -3.064, 10422.760, 440.800, 52810.024 24/12/17,01:45:59,01,10,1, 12.0,1,1, -3.064, 10422.741, 440.799, 52810.013 24/12/17,01:45:59,02,10,1, 12.0,1,1, -3.064, 10422.774, 440.801, 52810.001 24/12/17,01:45:59,03,10,1, 12.0,1,1, -3.064, 10422.738, 440.818, 52810.028 24/12/17,01:45:59,04,10,1, 12.0,1,1, -3.064, 10422.749, 440.811, 52810.033 24/12/17,01:45:59,05,10,1, 12.0,1,1, -3.064, 10422.762, 440.796, 52810.077 24/12/17,01:45:59,06,10,1, 12.0,1,1, -3.064, 10422.751, 440.831, 52810.067 24/12/17,01:45:59,07,10,1, 12.0,1,1, -3.064, 10422.748, 440.810, 52810.086 24/12/17,01:45:59,08,10,1, 12.0,1,1, -3.064, 10422.749, 440.794, 52810.075 24/12/17,01:45:59,09,10,1, 12.0,1,1, -3.064, 10422.749, 440.814, 52810.000 24/12/17,01:45:59,10,10,1, 12.0,1,1, -3.064, 10422.742, 440.796, 52810.011 24/12/17,01:45:59,11,10,1, 12.0,1,1, -3.064, 10422.770, 440.795, 52810.065 24/12/17,01:45:59,12,10,1, 12.0,1,1, -3.064, 10422.733, 440.808, 52810.045 24/12/17,01:45:59,13,10,1, 12.0,1,1, -3.064, 10422.746, 440.788, 52810.050 24/12/17,01:45:59,14,10,1, 12.0,1,1, -3.064, 10422.728, 440.823, 52810.059 24/12/17,01:45:59,15,10,1, 12.0,1,1, -3.064, 10422.739, 440.820, 52810.076 24/12/17,01:45:59,16,10,1, 12.0,1,1, -3.064, 10422.743, 440.805, 52810.058 24/12/17,01:45:59,17,10,1, 12.0,1,1, -3.064, 10422.748, 440.835, 52810.075 24/12/17,01:45:59,18,10,1, 12.0,1,1, -3.064, 10422.752, 440.822, 52810.058 24/12/17,01:45:59,19,10,1, 12.0,1,1, -3.064, 10422.738, 440.819, 52810.043 24/12/17,01:46:00,00,10,1, 12.0,1,1, -3.064, 10422.735, 440.819, 52810.043 24/12/17,01:46:00,01,10,1, 12.0,1,1, -3.064, 10422.732, 440.836, 52810.099 24/12/17,01:46:00,02,10,1, 12.0,1,1, -3.064, 10422.688, 440.796, 52809.989 24/12/17,01:46:00,03,10,1, 12.0,1,1, -3.064, 10422.734, 440.829, 52810.016 24/12/17,01:46:00,04,10,1, 12.0,1,1, -3.064, 10422.728, 440.842, 52810.089 24/12/17,01:46:00,05,10,1, 12.0,1,1, -3.064, 10422.729, 440.774, 52810.031 24/12/17,01:46:00,06,10,1, 12.0,1,1, -3.064, 10422.729, 440.731, 52809.962 24/12/17,01:46:00,07,10,1, 12.0,1,1, -3.064, 10422.730, 440.734, 52809.963 24/12/17,01:46:00,08,10,1, 12.0,1,1, -3.064, 10422.726, 440.778, 52809.982 24/12/17,01:46:00,09,10,1, 12.0,1,1, -3.064, 10422.742, 440.796, 52810.033 24/12/17,01:46:00,10,10,1, 12.0,1,1, -3.064, 10422.750, 440.809, 52810.025 24/12/17,01:46:00,11,10,1, 12.0,1,1, -3.064, 10422.722, 440.767, 52809.991 24/12/17,01:46:00,12,10,1, 12.0,1,1, -3.064, 10422.709, 440.726, 52809.923 24/12/17,01:46:00,13,10,1, 12.0,1,1, -3.064, 10422.732, 440.717, 52809.953 24/12/17,01:46:00,14,10,1, 12.0,1,1, -3.064, 10422.734, 440.776, 52810.012 24/12/17,01:46:00,15,10,1, 12.0,1,1, -3.064, 10422.759, 440.795, 52810.048 24/12/17,01:46:00,16,10,1, 12.0,1,1, -3.064, 10422.725, 440.802, 52810.020 24/12/17,01:46:00,17,10,1, 12.0,1,1, -3.064, 10422.720, 440.747, 52809.969 24/12/17,01:46:00,18,10,1, 12.0,1,1, -3.064, 10422.716, 440.709, 52809.951 24/12/17,01:46:00,19,10,1, 12.0,1,1, -3.064, 10422.707, 440.724, 52809.989 24/12/17,01:46:01,00,10,1, 11.9,1,1, -3.063, 10422.702, 440.724, 52809.989 24/12/17,01:46:01,01,10,1, 11.9,1,1, -3.063, 10422.723, 440.787, 52810.040 24/12/17,01:46:01,02,10,1, 11.9,1,1, -3.063, 10422.703, 440.739, 52810.018 24/12/17,01:46:01,03,10,1, 11.9,1,1, -3.063, 10422.691, 440.708, 52809.941 24/12/17,01:46:01,04,10,1, 11.9,1,1, -3.063, 10422.664, 440.676, 52809.974 24/12/17,01:46:01,05,10,1, 11.9,1,1, -3.063, 10422.717, 440.715, 52810.036 24/12/17,01:46:01,06,10,1, 11.9,1,1, -3.063, 10422.719, 440.767, 52810.073 24/12/17,01:46:01,07,10,1, 11.9,1,1, -3.063, 10422.723, 440.804, 52810.038 24/12/17,01:46:01,08,10,1, 11.9,1,1, -3.063, 10422.688, 440.767, 52810.018 24/12/17,01:46:01,09,10,1, 11.9,1,1, -3.063, 10422.679, 440.712, 52810.011 24/12/17,01:46:01,10,10,1, 11.9,1,1, -3.063, 10422.671, 440.680, 52809.905 24/12/17,01:46:01,11,10,1, 11.9,1,1, -3.063, 10422.702, 440.700, 52809.886 24/12/17,01:46:01,12,10,1, 11.9,1,1, -3.063, 10422.675, 440.745, 52810.025 24/12/17,01:46:01,13,10,1, 11.9,1,1, -3.063, 10422.704, 440.766, 52810.067 24/12/17,01:46:01,14,10,1, 11.9,1,1, -3.063, 10422.652, 440.710, 52809.949 24/12/17,01:46:01,15,10,1, 11.9,1,1, -3.063, 10422.650, 440.684, 52809.935 24/12/17,01:46:01,16,10,1, 11.9,1,1, -3.063, 10422.632, 440.680, 52809.977 24/12/17,01:46:01,17,10,1, 11.9,1,1, -3.063, 10422.595, 440.714, 52809.941 24/12/17,01:46:01,18,10,1, 11.9,1,1, -3.063, 10422.678, 440.753, 52810.056 24/12/17,01:46:01,19,10,1, 11.9,1,1, -3.063, 10422.657, 440.739, 52810.080 24/12/17,01:46:02,00,10,1, 11.9,1,1, -3.066, 10422.652, 440.739, 52810.080 24/12/17,01:46:02,01,10,1, 11.9,1,1, -3.066, 10422.606, 440.669, 52809.937 24/12/17,01:46:02,02,10,1, 11.9,1,1, -3.066, 10422.621, 440.689, 52809.954 24/12/17,01:46:02,03,10,1, 11.9,1,1, -3.066, 10422.639, 440.719, 52810.061 24/12/17,01:46:02,04,10,1, 11.9,1,1, -3.066, 10422.618, 440.753, 52810.060 24/12/17,01:46:02,05,10,1, 11.9,1,1, -3.066, 10422.624, 440.707, 52810.060 24/12/17,01:46:02,06,10,1, 11.9,1,1, -3.066, 10422.595, 440.672, 52810.004 24/12/17,01:46:02,07,10,1, 11.9,1,1, -3.066, 10422.588, 440.640, 52809.987 24/12/17,01:46:02,08,10,1, 11.9,1,1, -3.066, 10422.592, 440.670, 52810.015 24/12/17,01:46:02,09,10,1, 11.9,1,1, -3.066, 10422.619, 440.715, 52810.053 24/12/17,01:46:02,10,10,1, 11.9,1,1, -3.066, 10422.572, 440.721, 52810.095 24/12/17,01:46:02,11,10,1, 11.9,1,1, -3.066, 10422.569, 440.680, 52810.059 24/12/17,01:46:02,12,10,1, 11.9,1,1, -3.066, 10422.550, 440.647, 52810.018 24/12/17,01:46:02,13,10,1, 11.9,1,1, -3.066, 10422.564, 440.642, 52810.048 24/12/17,01:46:02,14,10,1, 11.9,1,1, -3.066, 10422.556, 440.671, 52810.084 24/12/17,01:46:02,15,10,1, 11.9,1,1, -3.066, 10422.568, 440.726, 52810.140 24/12/17,01:46:02,16,10,1, 11.9,1,1, -3.066, 10422.527, 440.718, 52810.082 24/12/17,01:46:02,17,10,1, 11.9,1,1, -3.066, 10422.496, 440.660, 52810.048 24/12/17,01:46:02,18,10,1, 11.9,1,1, -3.066, 10422.500, 440.618, 52810.051 24/12/17,01:46:02,19,10,1, 11.9,1,1, -3.066, 10422.500, 440.621, 52810.038 24/12/17,01:46:03,00,09,1, 12.0,1,1, -3.064, 10422.493, 440.621, 52810.038 24/12/17,01:46:03,01,09,1, 12.0,1,1, -3.064, 10422.532, 440.732, 52810.102 24/12/17,01:46:03,02,09,1, 12.0,1,1, -3.064, 10422.504, 440.695, 52810.087 24/12/17,01:46:03,03,09,1, 12.0,1,1, -3.064, 10422.481, 440.640, 52810.050 24/12/17,01:46:03,04,09,1, 12.0,1,1, -3.064, 10422.448, 440.610, 52810.056 24/12/17,01:46:03,05,09,1, 12.0,1,1, -3.064, 10422.474, 440.629, 52810.037 24/12/17,01:46:03,06,09,1, 12.0,1,1, -3.064, 10422.477, 440.685, 52810.108 24/12/17,01:46:03,07,09,1, 12.0,1,1, -3.064, 10422.480, 440.698, 52810.140 24/12/17,01:46:03,08,09,1, 12.0,1,1, -3.064, 10422.451, 440.702, 52810.118 24/12/17,01:46:03,09,09,1, 12.0,1,1, -3.064, 10422.403, 440.632, 52810.071 24/12/17,01:46:03,10,09,1, 12.0,1,1, -3.064, 10422.396, 440.631, 52810.137 24/12/17,01:46:03,11,09,1, 12.0,1,1, -3.064, 10422.409, 440.645, 52810.059 24/12/17,01:46:03,12,09,1, 12.0,1,1, -3.064, 10422.416, 440.719, 52810.111 24/12/17,01:46:03,13,09,1, 12.0,1,1, -3.064, 10422.427, 440.717, 52810.148 24/12/17,01:46:03,14,09,1, 12.0,1,1, -3.064, 10422.379, 440.706, 52810.123 24/12/17,01:46:03,15,09,1, 12.0,1,1, -3.064, 10422.371, 440.661, 52810.074 24/12/17,01:46:03,16,09,1, 12.0,1,1, -3.064, 10422.363, 440.623, 52810.144 24/12/17,01:46:03,17,09,1, 12.0,1,1, -3.064, 10422.384, 440.662, 52810.105 24/12/17,01:46:03,18,09,1, 12.0,1,1, -3.064, 10422.358, 440.707, 52810.176 24/12/17,01:46:03,19,09,1, 12.0,1,1, -3.064, 10422.346, 440.710, 52810.139 24/12/17,01:46:04,00,09,1, 12.0,1,1, -3.065, 10422.343, 440.710, 52810.139 24/12/17,01:46:04,01,09,1, 12.0,1,1, -3.065, 10422.302, 440.642, 52810.128 24/12/17,01:46:04,02,09,1, 12.0,1,1, -3.065, 10422.318, 440.626, 52810.121 24/12/17,01:46:04,03,09,1, 12.0,1,1, -3.065, 10422.322, 440.668, 52810.145 24/12/17,01:46:04,04,09,1, 12.0,1,1, -3.065, 10422.312, 440.725, 52810.195 24/12/17,01:46:04,05,09,1, 12.0,1,1, -3.065, 10422.306, 440.715, 52810.202 24/12/17,01:46:04,06,09,1, 12.0,1,1, -3.065, 10422.295, 440.653, 52810.141 24/12/17,01:46:04,07,09,1, 12.0,1,1, -3.065, 10422.304, 440.649, 52810.107 24/12/17,01:46:04,08,09,1, 12.0,1,1, -3.065, 10422.288, 440.678, 52810.151 24/12/17,01:46:04,09,09,1, 12.0,1,1, -3.065, 10422.268, 440.714, 52810.188 24/12/17,01:46:04,10,09,1, 12.0,1,1, -3.065, 10422.294, 440.748, 52810.199 24/12/17,01:46:04,11,09,1, 12.0,1,1, -3.065, 10422.266, 440.718, 52810.170 24/12/17,01:46:04,12,09,1, 12.0,1,1, -3.065, 10422.255, 440.665, 52810.156 24/12/17,01:46:04,13,09,1, 12.0,1,1, -3.065, 10422.230, 440.635, 52810.114 24/12/17,01:46:04,14,09,1, 12.0,1,1, -3.065, 10422.244, 440.692, 52810.212 24/12/17,01:46:04,15,09,1, 12.0,1,1, -3.065, 10422.250, 440.725, 52810.217 24/12/17,01:46:04,16,09,1, 12.0,1,1, -3.065, 10422.228, 440.749, 52810.256 24/12/17,01:46:04,17,09,1, 12.0,1,1, -3.065, 10422.229, 440.702, 52810.183 24/12/17,01:46:04,18,09,1, 12.0,1,1, -3.065, 10422.183, 440.680, 52810.190 24/12/17,01:46:04,19,09,1, 12.0,1,1, -3.065, 10422.192, 440.675, 52810.140 24/12/17,01:46:05,00,08,1, 12.0,1,1, -3.066, 10422.184, 440.675, 52810.140 24/12/17,01:46:05,01,08,1, 12.0,1,1, -3.066, 10422.197, 440.768, 52810.223 24/12/17,01:46:05,02,08,1, 12.0,1,1, -3.066, 10422.195, 440.755, 52810.201 24/12/17,01:46:05,03,08,1, 12.0,1,1, -3.066, 10422.177, 440.714, 52810.199 24/12/17,01:46:05,04,08,1, 12.0,1,1, -3.066, 10422.161, 440.676, 52810.238 24/12/17,01:46:05,05,08,1, 12.0,1,1, -3.066, 10422.156, 440.727, 52810.221 24/12/17,01:46:05,06,08,1, 12.0,1,1, -3.066, 10422.174, 440.745, 52810.264 24/12/17,01:46:05,07,08,1, 12.0,1,1, -3.066, 10422.160, 440.806, 52810.234 24/12/17,01:46:05,08,08,1, 12.0,1,1, -3.066, 10422.160, 440.757, 52810.207 24/12/17,01:46:05,09,08,1, 12.0,1,1, -3.066, 10422.114, 440.730, 52810.142 24/12/17,01:46:05,10,08,1, 12.0,1,1, -3.066, 10422.124, 440.692, 52810.200 24/12/17,01:46:05,11,08,1, 12.0,1,1, -3.066, 10422.139, 440.745, 52810.195 24/12/17,01:46:05,12,08,1, 12.0,1,1, -3.066, 10422.161, 440.791, 52810.208 24/12/17,01:46:05,13,08,1, 12.0,1,1, -3.066, 10422.178, 440.817, 52810.221 24/12/17,01:46:05,14,08,1, 12.0,1,1, -3.066, 10422.101, 440.788, 52810.273 24/12/17,01:46:05,15,08,1, 12.0,1,1, -3.066, 10422.092, 440.737, 52810.136 24/12/17,01:46:05,16,08,1, 12.0,1,1, -3.066, 10422.089, 440.730, 52810.223 24/12/17,01:46:05,17,08,1, 12.0,1,1, -3.066, 10422.096, 440.783, 52810.183 24/12/17,01:46:05,18,08,1, 12.0,1,1, -3.066, 10422.131, 440.819, 52810.304 24/12/17,01:46:05,19,08,1, 12.0,1,1, -3.066, 10422.112, 440.817, 52810.239 24/12/17,01:46:06,00,08,1, 11.9,1,1, -3.067, 10422.109, 440.817, 52810.239 24/12/17,01:46:06,01,08,1, 11.9,1,1, -3.067, 10422.086, 440.739, 52810.201 24/12/17,01:46:06,02,08,1, 11.9,1,1, -3.067, 10422.070, 440.766, 52810.229 24/12/17,01:46:06,03,08,1, 11.9,1,1, -3.067, 10422.088, 440.806, 52810.176 24/12/17,01:46:06,04,08,1, 11.9,1,1, -3.067, 10422.097, 440.845, 52810.293 24/12/17,01:46:06,05,08,1, 11.9,1,1, -3.067, 10422.021, 440.848, 52810.385 24/12/17,01:46:06,06,08,1, 11.9,1,1, -3.067, 10422.026, 440.797, 52810.243 24/12/17,01:46:06,07,08,1, 11.9,1,1, -3.067, 10422.027, 440.767, 52810.271 24/12/17,01:46:06,08,08,1, 11.9,1,1, -3.067, 10422.026, 440.804, 52810.272 24/12/17,01:46:06,09,08,1, 11.9,1,1, -3.067, 10422.074, 440.845, 52810.314 24/12/17,01:46:06,10,08,1, 11.9,1,1, -3.067, 10422.057, 440.888, 52810.252 24/12/17,01:46:06,11,08,1, 11.9,1,1, -3.067, 10422.041, 440.867, 52810.272 24/12/17,01:46:06,12,08,1, 11.9,1,1, -3.067, 10422.025, 440.789, 52810.223 24/12/17,01:46:06,13,08,1, 11.9,1,1, -3.067, 10422.050, 440.805, 52810.099 24/12/17,01:46:06,14,08,1, 11.9,1,1, -3.067, 10422.008, 440.849, 52810.298 24/12/17,01:46:06,15,08,1, 11.9,1,1, -3.067, 10422.027, 440.940, 52810.333 24/12/17,01:46:06,16,08,1, 11.9,1,1, -3.067, 10422.016, 440.919, 52810.265 24/12/17,01:46:06,17,08,1, 11.9,1,1, -3.067, 10422.002, 440.860, 52810.198 24/12/17,01:46:06,18,08,1, 11.9,1,1, -3.067, 10421.989, 440.821, 52810.229 24/12/17,01:46:06,19,08,1, 11.9,1,1, -3.067, 10421.999, 440.845, 52810.197 24/12/17,01:46:07,00,08,1, 11.9,1,1, -3.067, 10421.993, 440.845, 52810.197 24/12/17,01:46:07,01,08,1, 11.9,1,1, -3.067, 10422.009, 440.965, 52810.278 24/12/17,01:46:07,02,08,1, 11.9,1,1, -3.067, 10421.996, 440.934, 52810.309 24/12/17,01:46:07,03,08,1, 11.9,1,1, -3.067, 10421.978, 440.873, 52810.241 24/12/17,01:46:07,04,08,1, 11.9,1,1, -3.067, 10421.983, 440.876, 52810.222 24/12/17,01:46:07,05,08,1, 11.9,1,1, -3.067, 10421.973, 440.874, 52810.235 24/12/17,01:46:07,06,08,1, 11.9,1,1, -3.067, 10421.964, 440.941, 52810.268 24/12/17,01:46:07,07,08,1, 11.9,1,1, -3.067, 10421.962, 440.948, 52810.259 24/12/17,01:46:07,08,08,1, 11.9,1,1, -3.067, 10421.976, 440.924, 52810.237 24/12/17,01:46:07,09,08,1, 11.9,1,1, -3.067, 10421.936, 440.896, 52810.251 24/12/17,01:46:07,10,08,1, 11.9,1,1, -3.067, 10421.949, 440.863, 52810.162 24/12/17,01:46:07,11,08,1, 11.9,1,1, -3.067, 10421.939, 440.902, 52810.201 24/12/17,01:46:07,12,08,1, 11.9,1,1, -3.067, 10421.963, 440.961, 52810.255 24/12/17,01:46:07,13,08,1, 11.9,1,1, -3.067, 10421.960, 440.954, 52810.282 24/12/17,01:46:07,14,08,1, 11.9,1,1, -3.067, 10421.946, 440.944, 52810.277 24/12/17,01:46:07,15,08,1, 11.9,1,1, -3.067, 10421.922, 440.914, 52810.213 24/12/17,01:46:07,16,08,1, 11.9,1,1, -3.067, 10421.912, 440.888, 52810.219 24/12/17,01:46:07,17,08,1, 11.9,1,1, -3.067, 10421.948, 440.946, 52810.238 24/12/17,01:46:07,18,08,1, 11.9,1,1, -3.067, 10421.958, 440.977, 52810.302 24/12/17,01:46:07,19,08,1, 11.9,1,1, -3.067, 10421.943, 441.005, 52810.272 24/12/17,01:46:08,00,08,1, 11.9,1,1, -3.063, 10421.942, 441.005, 52810.272 24/12/17,01:46:08,01,08,1, 11.9,1,1, -3.063, 10421.908, 440.923, 52810.245 24/12/17,01:46:08,02,08,1, 11.9,1,1, -3.063, 10421.918, 440.926, 52810.238 24/12/17,01:46:08,03,08,1, 11.9,1,1, -3.063, 10421.937, 441.018, 52810.255 24/12/17,01:46:08,04,08,1, 11.9,1,1, -3.063, 10421.938, 441.017, 52810.312 24/12/17,01:46:08,05,08,1, 11.9,1,1, -3.063, 10421.936, 441.023, 52810.263 24/12/17,01:46:08,06,08,1, 11.9,1,1, -3.063, 10421.894, 440.989, 52810.218 24/12/17,01:46:08,07,08,1, 11.9,1,1, -3.063, 10421.887, 440.963, 52810.226 24/12/17,01:46:08,08,08,1, 11.9,1,1, -3.063, 10421.905, 440.969, 52810.253 24/12/17,01:46:08,09,08,1, 11.9,1,1, -3.063, 10421.903, 441.029, 52810.250 24/12/17,01:46:08,10,08,1, 11.9,1,1, -3.063, 10421.923, 441.071, 52810.291 24/12/17,01:46:08,11,08,1, 11.9,1,1, -3.063, 10421.909, 441.039, 52810.242 24/12/17,01:46:08,12,08,1, 11.9,1,1, -3.063, 10421.920, 440.971, 52809.961 24/12/17,01:46:08,13,08,1, 11.9,1,1, -3.063, 10421.842, 440.977, 52810.194 24/12/17,01:46:08,14,08,1, 11.9,1,1, -3.063, 10421.863, 441.036, 52810.302 24/12/17,01:46:08,15,08,1, 11.9,1,1, -3.063, 10421.882, 441.067, 52810.289 24/12/17,01:46:08,16,08,1, 11.9,1,1, -3.063, 10421.906, 441.101, 52810.283 24/12/17,01:46:08,17,08,1, 11.9,1,1, -3.063, 10421.876, 441.070, 52810.248 24/12/17,01:46:08,18,08,1, 11.9,1,1, -3.063, 10421.879, 441.030, 52810.243 24/12/17,01:46:08,19,08,1, 11.9,1,1, -3.063, 10421.858, 441.005, 52810.238 24/12/17,01:46:09,00,08,1, 11.9,1,1, -3.062, 10421.851, 441.005, 52810.238 24/12/17,01:46:09,01,08,1, 11.9,1,1, -3.062, 10421.882, 441.117, 52810.278 24/12/17,01:46:09,02,08,1, 11.9,1,1, -3.062, 10421.881, 441.130, 52810.306 24/12/17,01:46:09,03,08,1, 11.9,1,1, -3.062, 10421.847, 441.063, 52810.265 24/12/17,01:46:09,04,08,1, 11.9,1,1, -3.062, 10421.832, 441.032, 52810.207 24/12/17,01:46:09,05,08,1, 11.9,1,1, -3.062, 10421.834, 441.050, 52810.239 24/12/17,01:46:09,06,08,1, 11.9,1,1, -3.062, 10421.863, 441.092, 52810.293 24/12/17,01:46:09,07,08,1, 11.9,1,1, -3.062, 10421.855, 441.151, 52810.309 24/12/17,01:46:09,08,08,1, 11.9,1,1, -3.062, 10421.842, 441.132, 52810.291 24/12/17,01:46:09,09,08,1, 11.9,1,1, -3.062, 10421.824, 441.102, 52810.292 24/12/17,01:46:09,10,08,1, 11.9,1,1, -3.062, 10421.817, 441.063, 52810.198 24/12/17,01:46:09,11,08,1, 11.9,1,1, -3.062, 10421.825, 441.101, 52810.282 24/12/17,01:46:09,12,08,1, 11.9,1,1, -3.062, 10421.851, 441.163, 52810.310 24/12/17,01:46:09,13,08,1, 11.9,1,1, -3.062, 10421.828, 441.193, 52810.321 24/12/17,01:46:09,14,08,1, 11.9,1,1, -3.062, 10421.827, 441.156, 52810.285 24/12/17,01:46:09,15,08,1, 11.9,1,1, -3.062, 10421.793, 441.087, 52810.247 24/12/17,01:46:09,16,08,1, 11.9,1,1, -3.062, 10421.807, 441.091, 52810.285 24/12/17,01:46:09,17,08,1, 11.9,1,1, -3.062, 10421.816, 441.133, 52810.272 24/12/17,01:46:09,18,08,1, 11.9,1,1, -3.062, 10421.812, 441.175, 52810.326 24/12/17,01:46:09,19,08,1, 11.9,1,1, -3.062, 10421.820, 441.189, 52810.315 24/12/17,01:46:10,00,08,1, 12.0,1,1, -3.064, 10421.817, 441.189, 52810.315 24/12/17,01:46:10,01,08,1, 12.0,1,1, -3.064, 10421.803, 441.123, 52810.269 24/12/17,01:46:10,02,08,1, 12.0,1,1, -3.064, 10421.795, 441.112, 52810.252 24/12/17,01:46:10,03,08,1, 12.0,1,1, -3.064, 10421.803, 441.176, 52810.367 24/12/17,01:46:10,04,08,1, 12.0,1,1, -3.064, 10421.817, 441.196, 52810.307 24/12/17,01:46:10,05,08,1, 12.0,1,1, -3.064, 10421.795, 441.207, 52810.308 24/12/17,01:46:10,06,08,1, 12.0,1,1, -3.064, 10421.769, 441.143, 52810.241 24/12/17,01:46:10,07,08,1, 12.0,1,1, -3.064, 10421.769, 441.131, 52810.286 24/12/17,01:46:10,08,08,1, 12.0,1,1, -3.064, 10421.756, 441.129, 52810.256 24/12/17,01:46:10,09,08,1, 12.0,1,1, -3.064, 10421.778, 441.200, 52810.304 24/12/17,01:46:10,10,08,1, 12.0,1,1, -3.064, 10421.805, 441.211, 52810.323 24/12/17,01:46:10,11,08,1, 12.0,1,1, -3.064, 10421.760, 441.206, 52810.332 24/12/17,01:46:10,12,08,1, 12.0,1,1, -3.064, 10421.761, 441.168, 52810.266 24/12/17,01:46:10,13,08,1, 12.0,1,1, -3.064, 10421.746, 441.157, 52810.285 24/12/17,01:46:10,14,08,1, 12.0,1,1, -3.064, 10421.747, 441.170, 52810.272 24/12/17,01:46:10,15,08,1, 12.0,1,1, -3.064, 10421.762, 441.238, 52810.352 24/12/17,01:46:10,16,08,1, 12.0,1,1, -3.064, 10421.773, 441.248, 52810.334 24/12/17,01:46:10,17,08,1, 12.0,1,1, -3.064, 10421.730, 441.239, 52810.304 24/12/17,01:46:10,18,08,1, 12.0,1,1, -3.064, 10421.748, 441.182, 52810.256 24/12/17,01:46:10,19,08,1, 12.0,1,1, -3.064, 10421.743, 441.161, 52810.272 24/12/17,01:46:11,00,08,1, 12.0,1,1, -3.067, 10421.742, 441.161, 52810.272 24/12/17,01:46:11,01,08,1, 12.0,1,1, -3.067, 10421.768, 441.251, 52810.373 24/12/17,01:46:11,02,08,1, 12.0,1,1, -3.067, 10421.782, 441.286, 52810.326 24/12/17,01:46:11,03,08,1, 12.0,1,1, -3.067, 10421.747, 441.239, 52810.343 24/12/17,01:46:11,04,08,1, 12.0,1,1, -3.067, 10421.724, 441.200, 52810.267 24/12/17,01:46:11,05,08,1, 12.0,1,1, -3.067, 10421.736, 441.183, 52810.315 24/12/17,01:46:11,06,08,1, 12.0,1,1, -3.067, 10421.769, 441.233, 52810.295 24/12/17,01:46:11,07,08,1, 12.0,1,1, -3.067, 10421.752, 441.282, 52810.389 24/12/17,01:46:11,08,08,1, 12.0,1,1, -3.067, 10421.751, 441.292, 52810.310 24/12/17,01:46:11,09,08,1, 12.0,1,1, -3.067, 10421.727, 441.277, 52810.273 24/12/17,01:46:11,10,08,1, 12.0,1,1, -3.067, 10421.709, 441.217, 52810.255 24/12/17,01:46:11,11,08,1, 12.0,1,1, -3.067, 10421.711, 441.210, 52810.296 24/12/17,01:46:11,12,08,1, 12.0,1,1, -3.067, 10421.747, 441.268, 52810.316 24/12/17,01:46:11,13,08,1, 12.0,1,1, -3.067, 10421.736, 441.320, 52810.358 24/12/17,01:46:11,14,08,1, 12.0,1,1, -3.067, 10421.744, 441.357, 52810.357 24/12/17,01:46:11,15,08,1, 12.0,1,1, -3.067, 10421.732, 441.290, 52810.290 24/12/17,01:46:11,16,08,1, 12.0,1,1, -3.067, 10421.719, 441.263, 52810.301 24/12/17,01:46:11,17,08,1, 12.0,1,1, -3.067, 10421.726, 441.281, 52810.260 24/12/17,01:46:11,18,08,1, 12.0,1,1, -3.067, 10421.727, 441.355, 52810.295 24/12/17,01:46:11,19,08,1, 12.0,1,1, -3.067, 10421.744, 441.370, 52810.465 24/12/17,01:46:12,00,08,1, 11.9,1,1, -3.064, 10421.742, 441.370, 52810.465 24/12/17,01:46:12,01,08,1, 11.9,1,1, -3.064, 10421.720, 441.311, 52810.359 24/12/17,01:46:12,02,08,1, 11.9,1,1, -3.064, 10421.714, 441.279, 52810.267 24/12/17,01:46:12,03,08,1, 11.9,1,1, -3.064, 10421.724, 441.314, 52810.304 24/12/17,01:46:12,04,08,1, 11.9,1,1, -3.064, 10421.741, 441.378, 52810.344 24/12/17,01:46:12,05,08,1, 11.9,1,1, -3.064, 10421.716, 441.418, 52810.417 24/12/17,01:46:12,06,08,1, 11.9,1,1, -3.064, 10421.718, 441.378, 52810.320 24/12/17,01:46:12,07,08,1, 11.9,1,1, -3.064, 10421.699, 441.337, 52810.397 24/12/17,01:46:12,08,08,1, 11.9,1,1, -3.064, 10421.718, 441.338, 52810.375 24/12/17,01:46:12,09,08,1, 11.9,1,1, -3.064, 10421.720, 441.394, 52810.448 24/12/17,01:46:12,10,08,1, 11.9,1,1, -3.064, 10421.730, 441.462, 52810.420 24/12/17,01:46:12,11,08,1, 11.9,1,1, -3.064, 10421.725, 441.431, 52810.424 24/12/17,01:46:12,12,08,1, 11.9,1,1, -3.064, 10421.699, 441.411, 52810.334 24/12/17,01:46:12,13,08,1, 11.9,1,1, -3.064, 10421.694, 441.370, 52810.391 24/12/17,01:46:12,14,08,1, 11.9,1,1, -3.064, 10421.695, 441.398, 52810.337 24/12/17,01:46:12,15,08,1, 11.9,1,1, -3.064, 10421.732, 441.453, 52810.454 24/12/17,01:46:12,16,08,1, 11.9,1,1, -3.064, 10421.730, 441.492, 52810.426 24/12/17,01:46:12,17,08,1, 11.9,1,1, -3.064, 10421.739, 441.478, 52810.438 24/12/17,01:46:12,18,08,1, 11.9,1,1, -3.064, 10421.708, 441.452, 52810.375 24/12/17,01:46:12,19,08,1, 11.9,1,1, -3.064, 10421.702, 441.419, 52810.368 24/12/17,01:46:13,00,08,1, 11.9,1,1, -3.064, 10421.700, 441.419, 52810.368 24/12/17,01:46:13,01,08,1, 11.9,1,1, -3.064, 10421.719, 441.506, 52810.500 24/12/17,01:46:13,02,08,1, 11.9,1,1, -3.064, 10421.731, 441.532, 52810.479 24/12/17,01:46:13,03,08,1, 11.9,1,1, -3.064, 10421.728, 441.478, 52810.467 24/12/17,01:46:13,04,08,1, 11.9,1,1, -3.064, 10421.703, 441.445, 52810.348 24/12/17,01:46:13,05,08,1, 11.9,1,1, -3.064, 10421.728, 441.441, 52810.389 24/12/17,01:46:13,06,08,1, 11.9,1,1, -3.064, 10421.732, 441.512, 52810.412 24/12/17,01:46:13,07,08,1, 11.9,1,1, -3.064, 10421.755, 441.569, 52810.495 24/12/17,01:46:13,08,08,1, 11.9,1,1, -3.064, 10421.764, 441.583, 52810.509 24/12/17,01:46:13,09,08,1, 11.9,1,1, -3.064, 10421.763, 441.522, 52810.391 24/12/17,01:46:13,10,08,1, 11.9,1,1, -3.064, 10421.751, 441.489, 52810.333 24/12/17,01:46:13,11,08,1, 11.9,1,1, -3.064, 10421.730, 441.499, 52810.429 24/12/17,01:46:13,12,08,1, 11.9,1,1, -3.064, 10421.768, 441.524, 52810.456 24/12/17,01:46:13,13,08,1, 11.9,1,1, -3.064, 10421.774, 441.570, 52810.490 24/12/17,01:46:13,14,08,1, 11.9,1,1, -3.064, 10421.776, 441.550, 52810.440 24/12/17,01:46:13,15,08,1, 11.9,1,1, -3.064, 10421.762, 441.524, 52810.438 24/12/17,01:46:13,16,08,1, 11.9,1,1, -3.064, 10421.765, 441.496, 52810.404 24/12/17,01:46:13,17,08,1, 11.9,1,1, -3.064, 10421.782, 441.524, 52810.415 24/12/17,01:46:13,18,08,1, 11.9,1,1, -3.064, 10421.799, 441.594, 52810.492 24/12/17,01:46:13,19,08,1, 11.9,1,1, -3.064, 10421.787, 441.597, 52810.497 24/12/17,01:46:14,00,08,1, 12.0,1,1, -3.066, 10421.784, 441.597, 52810.497 24/12/17,01:46:14,01,08,1, 12.0,1,1, -3.066, 10421.750, 441.548, 52810.442 24/12/17,01:46:14,02,08,1, 12.0,1,1, -3.066, 10421.764, 441.540, 52810.365 24/12/17,01:46:14,03,08,1, 12.0,1,1, -3.066, 10421.797, 441.579, 52810.438 24/12/17,01:46:14,04,08,1, 12.0,1,1, -3.066, 10421.787, 441.609, 52810.432 24/12/17,01:46:14,05,08,1, 12.0,1,1, -3.066, 10421.793, 441.633, 52810.498 24/12/17,01:46:14,06,08,1, 12.0,1,1, -3.066, 10421.803, 441.628, 52810.460 24/12/17,01:46:14,07,08,1, 12.0,1,1, -3.066, 10421.780, 441.568, 52810.441 24/12/17,01:46:14,08,08,1, 12.0,1,1, -3.066, 10421.781, 441.555, 52810.458 24/12/17,01:46:14,09,08,1, 12.0,1,1, -3.066, 10421.792, 441.604, 52810.435 24/12/17,01:46:14,10,08,1, 12.0,1,1, -3.066, 10421.817, 441.630, 52810.441 24/12/17,01:46:14,11,08,1, 12.0,1,1, -3.066, 10421.809, 441.668, 52810.549 24/12/17,01:46:14,12,08,1, 12.0,1,1, -3.066, 10421.807, 441.627, 52810.490 24/12/17,01:46:14,13,08,1, 12.0,1,1, -3.066, 10421.817, 441.575, 52810.485 24/12/17,01:46:14,14,08,1, 12.0,1,1, -3.066, 10421.797, 441.567, 52810.424 24/12/17,01:46:14,15,08,1, 12.0,1,1, -3.066, 10421.842, 441.650, 52810.453 24/12/17,01:46:14,16,08,1, 12.0,1,1, -3.066, 10421.846, 441.684, 52810.475 24/12/17,01:46:14,17,08,1, 12.0,1,1, -3.066, 10421.836, 441.705, 52810.523 24/12/17,01:46:14,18,08,1, 12.0,1,1, -3.066, 10421.841, 441.628, 52810.464 24/12/17,01:46:14,19,08,1, 12.0,1,1, -3.066, 10421.822, 441.585, 52810.396 24/12/17,01:46:15,00,08,1, 11.9,1,1, -3.069, 10421.817, 441.585, 52810.396 24/12/17,01:46:15,01,08,1, 11.9,1,1, -3.069, 10421.845, 441.654, 52810.486 24/12/17,01:46:15,02,08,1, 11.9,1,1, -3.069, 10421.865, 441.688, 52810.486 24/12/17,01:46:15,03,08,1, 11.9,1,1, -3.069, 10421.871, 441.697, 52810.457 24/12/17,01:46:15,04,08,1, 11.9,1,1, -3.069, 10421.828, 441.666, 52810.465 24/12/17,01:46:15,05,08,1, 11.9,1,1, -3.069, 10421.829, 441.598, 52810.480 24/12/17,01:46:15,06,08,1, 11.9,1,1, -3.069, 10421.846, 441.619, 52810.412 24/12/17,01:46:15,07,08,1, 11.9,1,1, -3.069, 10421.853, 441.671, 52810.519 24/12/17,01:46:15,08,08,1, 11.9,1,1, -3.069, 10421.844, 441.702, 52810.478 24/12/17,01:46:15,09,08,1, 11.9,1,1, -3.069, 10421.832, 441.686, 52810.460 24/12/17,01:46:15,10,08,1, 11.9,1,1, -3.069, 10421.828, 441.620, 52810.418 24/12/17,01:46:15,11,08,1, 11.9,1,1, -3.069, 10421.839, 441.611, 52810.445 24/12/17,01:46:15,12,08,1, 11.9,1,1, -3.069, 10421.858, 441.655, 52810.445 24/12/17,01:46:15,13,08,1, 11.9,1,1, -3.069, 10421.882, 441.695, 52810.542 24/12/17,01:46:15,14,08,1, 11.9,1,1, -3.069, 10421.862, 441.703, 52810.619 24/12/17,01:46:15,15,08,1, 11.9,1,1, -3.069, 10421.864, 441.680, 52810.497 24/12/17,01:46:15,16,08,1, 11.9,1,1, -3.069, 10421.816, 441.630, 52810.369 24/12/17,01:46:15,17,08,1, 11.9,1,1, -3.069, 10421.825, 441.617, 52810.496 24/12/17,01:46:15,18,08,1, 11.9,1,1, -3.069, 10421.857, 441.688, 52810.478 24/12/17,01:46:15,19,08,1, 11.9,1,1, -3.069, 10421.878, 441.711, 52810.508 24/12/17,01:46:16,00,08,1, 11.9,1,1, -3.063, 10421.876, 441.711, 52810.508 24/12/17,01:46:16,01,08,1, 11.9,1,1, -3.063, 10421.836, 441.661, 52810.561 24/12/17,01:46:16,02,08,1, 11.9,1,1, -3.063, 10421.807, 441.620, 52810.450 24/12/17,01:46:16,03,08,1, 11.9,1,1, -3.063, 10421.821, 441.633, 52810.471 24/12/17,01:46:16,04,08,1, 11.9,1,1, -3.063, 10421.850, 441.703, 52810.548 24/12/17,01:46:16,05,08,1, 11.9,1,1, -3.063, 10421.849, 441.718, 52810.551 24/12/17,01:46:16,06,08,1, 11.9,1,1, -3.063, 10421.864, 441.697, 52810.507 24/12/17,01:46:16,07,08,1, 11.9,1,1, -3.063, 10421.867, 441.638, 52810.597 24/12/17,01:46:16,08,08,1, 11.9,1,1, -3.063, 10421.781, 441.642, 52810.389 24/12/17,01:46:16,09,08,1, 11.9,1,1, -3.063, 10421.803, 441.667, 52810.521 24/12/17,01:46:16,10,08,1, 11.9,1,1, -3.063, 10421.824, 441.722, 52810.577 24/12/17,01:46:16,11,08,1, 11.9,1,1, -3.063, 10421.825, 441.714, 52810.550 24/12/17,01:46:16,12,08,1, 11.9,1,1, -3.063, 10421.808, 441.686, 52810.544 24/12/17,01:46:16,13,08,1, 11.9,1,1, -3.063, 10421.796, 441.635, 52810.471 24/12/17,01:46:16,14,08,1, 11.9,1,1, -3.063, 10421.773, 441.643, 52810.440 24/12/17,01:46:16,15,08,1, 11.9,1,1, -3.063, 10421.807, 441.668, 52810.525 24/12/17,01:46:16,16,08,1, 11.9,1,1, -3.063, 10421.808, 441.699, 52810.609 24/12/17,01:46:16,17,08,1, 11.9,1,1, -3.063, 10421.844, 441.716, 52810.539 24/12/17,01:46:16,18,08,1, 11.9,1,1, -3.063, 10421.787, 441.678, 52810.490 24/12/17,01:46:16,19,08,1, 11.9,1,1, -3.063, 10421.793, 441.677, 52810.596 24/12/17,01:46:17,00,08,1, 11.9,1,1, -3.067, 10421.792, 441.677, 52810.596 24/12/17,01:46:17,01,08,1, 11.9,1,1, -3.067, 10421.830, 441.675, 52810.570 24/12/17,01:46:17,02,08,1, 11.9,1,1, -3.067, 10421.815, 441.707, 52810.506 24/12/17,01:46:17,03,08,1, 11.9,1,1, -3.067, 10421.809, 441.709, 52810.509 24/12/17,01:46:17,04,08,1, 11.9,1,1, -3.067, 10421.803, 441.660, 52810.541 24/12/17,01:46:17,05,08,1, 11.9,1,1, -3.067, 10421.778, 441.618, 52810.561 24/12/17,01:46:17,06,08,1, 11.9,1,1, -3.067, 10421.799, 441.626, 52810.536 24/12/17,01:46:17,07,08,1, 11.9,1,1, -3.067, 10421.803, 441.662, 52810.494 24/12/17,01:46:17,08,08,1, 11.9,1,1, -3.067, 10421.820, 441.679, 52810.580 24/12/17,01:46:17,09,08,1, 11.9,1,1, -3.067, 10421.816, 441.674, 52810.571 24/12/17,01:46:17,10,08,1, 11.9,1,1, -3.067, 10421.792, 441.627, 52810.441 24/12/17,01:46:17,11,08,1, 11.9,1,1, -3.067, 10421.789, 441.581, 52810.443 24/12/17,01:46:17,12,08,1, 11.9,1,1, -3.067, 10421.800, 441.597, 52810.458 24/12/17,01:46:17,13,08,1, 11.9,1,1, -3.067, 10421.792, 441.659, 52810.544 24/12/17,01:46:17,14,08,1, 11.9,1,1, -3.067, 10421.807, 441.687, 52810.580 24/12/17,01:46:17,15,08,1, 11.9,1,1, -3.067, 10421.807, 441.663, 52810.545 24/12/17,01:46:17,16,08,1, 11.9,1,1, -3.067, 10421.791, 441.599, 52810.491 24/12/17,01:46:17,17,08,1, 11.9,1,1, -3.067, 10421.789, 441.560, 52810.470 24/12/17,01:46:17,18,08,1, 11.9,1,1, -3.067, 10421.820, 441.588, 52810.541 24/12/17,01:46:17,19,08,1, 11.9,1,1, -3.067, 10421.806, 441.629, 52810.511 24/12/17,01:46:18,00,08,1, 11.9,1,1, -3.064, 10421.801, 441.629, 52810.511 24/12/17,01:46:18,01,08,1, 11.9,1,1, -3.064, 10421.825, 441.596, 52810.530 24/12/17,01:46:18,02,08,1, 11.9,1,1, -3.064, 10421.806, 441.558, 52810.548 24/12/17,01:46:18,03,08,1, 11.9,1,1, -3.064, 10421.813, 441.539, 52810.552 24/12/17,01:46:18,04,08,1, 11.9,1,1, -3.064, 10421.860, 441.555, 52810.553 24/12/17,01:46:18,05,08,1, 11.9,1,1, -3.064, 10421.845, 441.605, 52810.527 24/12/17,01:46:18,06,08,1, 11.9,1,1, -3.064, 10421.852, 441.602, 52810.544 24/12/17,01:46:18,07,08,1, 11.9,1,1, -3.064, 10421.825, 441.564, 52810.499 24/12/17,01:46:18,08,08,1, 11.9,1,1, -3.064, 10421.844, 441.482, 52810.528 24/12/17,01:46:18,09,08,1, 11.9,1,1, -3.064, 10421.847, 441.494, 52810.562 24/12/17,01:46:18,10,08,1, 11.9,1,1, -3.064, 10421.857, 441.563, 52810.676 24/12/17,01:46:18,11,08,1, 11.9,1,1, -3.064, 10421.882, 441.567, 52810.571 24/12/17,01:46:18,12,08,1, 11.9,1,1, -3.064, 10421.855, 441.548, 52810.560 24/12/17,01:46:18,13,08,1, 11.9,1,1, -3.064, 10421.831, 441.490, 52810.537 24/12/17,01:46:18,14,08,1, 11.9,1,1, -3.064, 10421.852, 441.431, 52810.495 24/12/17,01:46:18,15,08,1, 11.9,1,1, -3.064, 10421.874, 441.463, 52810.534 24/12/17,01:46:18,16,08,1, 11.9,1,1, -3.064, 10421.888, 441.505, 52810.628 24/12/17,01:46:18,17,08,1, 11.9,1,1, -3.064, 10421.895, 441.534, 52810.627 24/12/17,01:46:18,18,08,1, 11.9,1,1, -3.064, 10421.865, 441.486, 52810.536 24/12/17,01:46:18,19,08,1, 11.9,1,1, -3.064, 10421.880, 441.444, 52810.578 24/12/17,01:46:19,00,08,1, 12.0,1,1, -3.064, 10421.876, 441.444, 52810.578 24/12/17,01:46:19,01,08,1, 12.0,1,1, -3.064, 10421.898, 441.420, 52810.610 24/12/17,01:46:19,02,08,1, 12.0,1,1, -3.064, 10421.922, 441.444, 52810.612 24/12/17,01:46:19,03,08,1, 12.0,1,1, -3.064, 10421.906, 441.450, 52810.683 24/12/17,01:46:19,04,08,1, 12.0,1,1, -3.064, 10421.913, 441.422, 52810.579 24/12/17,01:46:19,05,08,1, 12.0,1,1, -3.064, 10421.905, 441.365, 52810.559 24/12/17,01:46:19,06,08,1, 12.0,1,1, -3.064, 10421.895, 441.329, 52810.477 24/12/17,01:46:19,07,08,1, 12.0,1,1, -3.064, 10421.907, 441.336, 52810.594 24/12/17,01:46:19,08,08,1, 12.0,1,1, -3.064, 10421.921, 441.397, 52810.611 24/12/17,01:46:19,09,08,1, 12.0,1,1, -3.064, 10421.920, 441.376, 52810.584 24/12/17,01:46:19,10,08,1, 12.0,1,1, -3.064, 10421.913, 441.329, 52810.545 24/12/17,01:46:19,11,08,1, 12.0,1,1, -3.064, 10421.914, 441.276, 52810.579 24/12/17,01:46:19,12,08,1, 12.0,1,1, -3.064, 10421.893, 441.245, 52810.467 24/12/17,01:46:19,13,08,1, 12.0,1,1, -3.064, 10421.933, 441.255, 52810.505 24/12/17,01:46:19,14,08,1, 12.0,1,1, -3.064, 10421.941, 441.306, 52810.555 24/12/17,01:46:19,15,08,1, 12.0,1,1, -3.064, 10421.953, 441.301, 52810.564 24/12/17,01:46:19,16,08,1, 12.0,1,1, -3.064, 10421.936, 441.237, 52810.594 24/12/17,01:46:19,17,08,1, 12.0,1,1, -3.064, 10421.921, 441.191, 52810.482 24/12/17,01:46:19,18,08,1, 12.0,1,1, -3.064, 10421.916, 441.162, 52810.519 24/12/17,01:46:19,19,08,1, 12.0,1,1, -3.064, 10421.936, 441.180, 52810.562 24/12/17,01:46:20,00,08,1, 11.8,1,1, -3.066, 10421.934, 441.180, 52810.562 24/12/17,01:46:20,01,08,1, 11.8,1,1, -3.066, 10421.927, 441.226, 52810.538 24/12/17,01:46:20,02,08,1, 11.8,1,1, -3.066, 10421.955, 441.155, 52810.565 24/12/17,01:46:20,03,08,1, 11.8,1,1, -3.066, 10421.933, 441.102, 52810.484 24/12/17,01:46:20,04,08,1, 11.8,1,1, -3.066, 10421.927, 441.089, 52810.562 24/12/17,01:46:20,05,08,1, 11.8,1,1, -3.066, 10421.924, 441.129, 52810.563 24/12/17,01:46:20,06,08,1, 11.8,1,1, -3.066, 10421.980, 441.179, 52810.533 24/12/17,01:46:20,07,08,1, 11.8,1,1, -3.066, 10421.932, 441.170, 52810.590 24/12/17,01:46:20,08,08,1, 11.8,1,1, -3.066, 10421.918, 441.091, 52810.530 24/12/17,01:46:20,09,08,1, 11.8,1,1, -3.066, 10421.918, 441.012, 52810.440 24/12/17,01:46:20,10,08,1, 11.8,1,1, -3.066, 10421.898, 441.030, 52810.526 24/12/17,01:46:20,11,08,1, 11.8,1,1, -3.066, 10421.953, 441.082, 52810.522 24/12/17,01:46:20,12,08,1, 11.8,1,1, -3.066, 10421.958, 441.113, 52810.574 24/12/17,01:46:20,13,08,1, 11.8,1,1, -3.066, 10421.942, 441.079, 52810.526 24/12/17,01:46:20,14,08,1, 11.8,1,1, -3.066, 10421.904, 440.996, 52810.538 24/12/17,01:46:20,15,08,1, 11.8,1,1, -3.066, 10421.905, 440.964, 52810.528 24/12/17,01:46:20,16,08,1, 11.8,1,1, -3.066, 10421.919, 441.004, 52810.526 24/12/17,01:46:20,17,08,1, 11.8,1,1, -3.066, 10421.935, 441.055, 52810.595 24/12/17,01:46:20,18,08,1, 11.8,1,1, -3.066, 10421.960, 441.055, 52810.549 24/12/17,01:46:20,19,08,1, 11.8,1,1, -3.066, 10421.947, 440.997, 52810.510 24/12/17,01:46:21,00,08,1, 11.9,1,1, -3.065, 10421.942, 440.997, 52810.510 24/12/17,01:46:21,01,08,1, 11.9,1,1, -3.065, 10421.915, 440.927, 52810.421 24/12/17,01:46:21,02,08,1, 11.9,1,1, -3.065, 10421.921, 440.965, 52810.544 24/12/17,01:46:21,03,08,1, 11.9,1,1, -3.065, 10421.894, 441.025, 52810.598 24/12/17,01:46:21,04,08,1, 11.9,1,1, -3.065, 10421.914, 441.012, 52810.550 24/12/17,01:46:21,05,08,1, 11.9,1,1, -3.065, 10421.893, 440.957, 52810.488 24/12/17,01:46:21,06,08,1, 11.9,1,1, -3.065, 10421.859, 440.926, 52810.473 24/12/17,01:46:21,07,08,1, 11.9,1,1, -3.065, 10421.898, 440.893, 52810.484 24/12/17,01:46:21,08,08,1, 11.9,1,1, -3.065, 10421.902, 440.926, 52810.532 24/12/17,01:46:21,09,08,1, 11.9,1,1, -3.065, 10421.897, 440.968, 52810.519 24/12/17,01:46:21,10,08,1, 11.9,1,1, -3.065, 10421.880, 440.949, 52810.600 24/12/17,01:46:21,11,08,1, 11.9,1,1, -3.065, 10421.866, 440.906, 52810.539 24/12/17,01:46:21,12,08,1, 11.9,1,1, -3.065, 10421.842, 440.842, 52810.482 24/12/17,01:46:21,13,08,1, 11.9,1,1, -3.065, 10421.892, 440.861, 52810.498 24/12/17,01:46:21,14,08,1, 11.9,1,1, -3.065, 10421.894, 440.904, 52810.593 24/12/17,01:46:21,15,08,1, 11.9,1,1, -3.065, 10421.882, 440.921, 52810.517 24/12/17,01:46:21,16,08,1, 11.9,1,1, -3.065, 10421.864, 440.908, 52810.576 24/12/17,01:46:21,17,08,1, 11.9,1,1, -3.065, 10421.866, 440.836, 52810.505 24/12/17,01:46:21,18,08,1, 11.9,1,1, -3.065, 10421.843, 440.835, 52810.520 24/12/17,01:46:21,19,08,1, 11.9,1,1, -3.065, 10421.861, 440.870, 52810.487 24/12/17,01:46:22,00,08,1, 11.9,1,1, -3.066, 10421.859, 440.870, 52810.487 24/12/17,01:46:22,01,08,1, 11.9,1,1, -3.066, 10421.851, 440.928, 52810.560 24/12/17,01:46:22,02,08,1, 11.9,1,1, -3.066, 10421.858, 440.874, 52810.568 24/12/17,01:46:22,03,08,1, 11.9,1,1, -3.066, 10421.828, 440.840, 52810.537 24/12/17,01:46:22,04,08,1, 11.9,1,1, -3.066, 10421.843, 440.828, 52810.567 24/12/17,01:46:22,05,08,1, 11.9,1,1, -3.066, 10421.839, 440.866, 52810.517 24/12/17,01:46:22,06,08,1, 11.9,1,1, -3.066, 10421.844, 440.904, 52810.595 24/12/17,01:46:22,07,08,1, 11.9,1,1, -3.066, 10421.830, 440.903, 52810.582 24/12/17,01:46:22,08,08,1, 11.9,1,1, -3.066, 10421.835, 440.855, 52810.520 24/12/17,01:46:22,09,08,1, 11.9,1,1, -3.066, 10421.795, 440.813, 52810.512 24/12/17,01:46:22,10,08,1, 11.9,1,1, -3.066, 10421.814, 440.845, 52810.559 24/12/17,01:46:22,11,08,1, 11.9,1,1, -3.066, 10421.839, 440.849, 52810.609 24/12/17,01:46:22,12,08,1, 11.9,1,1, -3.066, 10421.832, 440.908, 52810.616 24/12/17,01:46:22,13,08,1, 11.9,1,1, -3.066, 10421.806, 440.873, 52810.524 24/12/17,01:46:22,14,08,1, 11.9,1,1, -3.066, 10421.809, 440.823, 52810.484 24/12/17,01:46:22,15,08,1, 11.9,1,1, -3.066, 10421.799, 440.805, 52810.529 24/12/17,01:46:22,16,08,1, 11.9,1,1, -3.066, 10421.810, 440.825, 52810.611 24/12/17,01:46:22,17,08,1, 11.9,1,1, -3.066, 10421.792, 440.884, 52810.636 24/12/17,01:46:22,18,08,1, 11.9,1,1, -3.066, 10421.832, 440.872, 52810.601 24/12/17,01:46:22,19,08,1, 11.9,1,1, -3.066, 10421.803, 440.851, 52810.534 24/12/17,01:46:23,00,08,1, 11.8,1,1, -3.063, 10421.801, 440.851, 52810.534 24/12/17,01:46:23,01,08,1, 11.8,1,1, -3.063, 10421.782, 440.770, 52810.568 24/12/17,01:46:23,02,08,1, 11.8,1,1, -3.063, 10421.796, 440.820, 52810.507 24/12/17,01:46:23,03,08,1, 11.8,1,1, -3.063, 10421.795, 440.845, 52810.557 24/12/17,01:46:23,04,08,1, 11.8,1,1, -3.063, 10421.803, 440.871, 52810.584 24/12/17,01:46:23,05,08,1, 11.8,1,1, -3.063, 10421.770, 440.817, 52810.617 24/12/17,01:46:23,06,08,1, 11.8,1,1, -3.063, 10421.771, 440.767, 52810.564 24/12/17,01:46:23,07,08,1, 11.8,1,1, -3.063, 10421.780, 440.794, 52810.557 24/12/17,01:46:23,08,08,1, 11.8,1,1, -3.063, 10421.754, 440.831, 52810.595 24/12/17,01:46:23,09,08,1, 11.8,1,1, -3.063, 10421.787, 440.883, 52810.614 24/12/17,01:46:23,10,08,1, 11.8,1,1, -3.063, 10421.786, 440.874, 52810.684 24/12/17,01:46:23,11,08,1, 11.8,1,1, -3.063, 10421.769, 440.797, 52810.559 24/12/17,01:46:23,12,08,1, 11.8,1,1, -3.063, 10421.758, 440.762, 52810.504 24/12/17,01:46:23,13,08,1, 11.8,1,1, -3.063, 10421.770, 440.797, 52810.596 24/12/17,01:46:23,14,08,1, 11.8,1,1, -3.063, 10421.756, 440.853, 52810.681 24/12/17,01:46:23,15,08,1, 11.8,1,1, -3.063, 10421.778, 440.867, 52810.626 24/12/17,01:46:23,16,08,1, 11.8,1,1, -3.063, 10421.733, 440.857, 52810.602 24/12/17,01:46:23,17,08,1, 11.8,1,1, -3.063, 10421.749, 440.784, 52810.575 24/12/17,01:46:23,18,08,1, 11.8,1,1, -3.063, 10421.740, 440.761, 52810.609 24/12/17,01:46:23,19,08,1, 11.8,1,1, -3.063, 10421.739, 440.817, 52810.611 24/12/17,01:46:24,00,08,1, 11.9,1,1, -3.062, 10421.734, 440.817, 52810.611 24/12/17,01:46:24,01,08,1, 11.9,1,1, -3.062, 10421.730, 440.876, 52810.670 24/12/17,01:46:24,02,08,1, 11.9,1,1, -3.062, 10421.732, 440.819, 52810.656 24/12/17,01:46:24,03,08,1, 11.9,1,1, -3.062, 10421.716, 440.760, 52810.622 24/12/17,01:46:24,04,08,1, 11.9,1,1, -3.062, 10421.714, 440.765, 52810.572 24/12/17,01:46:24,05,08,1, 11.9,1,1, -3.062, 10421.728, 440.854, 52810.697 24/12/17,01:46:24,06,08,1, 11.9,1,1, -3.062, 10421.722, 440.861, 52810.642 24/12/17,01:46:24,07,08,1, 11.9,1,1, -3.062, 10421.726, 440.848, 52810.700 24/12/17,01:46:24,08,08,1, 11.9,1,1, -3.062, 10421.722, 440.797, 52810.626 24/12/17,01:46:24,09,08,1, 11.9,1,1, -3.062, 10421.674, 440.756, 52810.573 24/12/17,01:46:24,10,08,1, 11.9,1,1, -3.062, 10421.686, 440.789, 52810.648 24/12/17,01:46:24,11,08,1, 11.9,1,1, -3.062, 10421.719, 440.838, 52810.649 24/12/17,01:46:24,12,08,1, 11.9,1,1, -3.062, 10421.705, 440.855, 52810.665 24/12/17,01:46:24,13,08,1, 11.9,1,1, -3.062, 10421.695, 440.820, 52810.636 24/12/17,01:46:24,14,08,1, 11.9,1,1, -3.062, 10421.678, 440.756, 52810.597 24/12/17,01:46:24,15,08,1, 11.9,1,1, -3.062, 10421.676, 440.760, 52810.633 24/12/17,01:46:24,16,08,1, 11.9,1,1, -3.062, 10421.692, 440.785, 52810.605 24/12/17,01:46:24,17,08,1, 11.9,1,1, -3.062, 10421.694, 440.841, 52810.636 24/12/17,01:46:24,18,08,1, 11.9,1,1, -3.062, 10421.675, 440.870, 52810.617 24/12/17,01:46:24,19,08,1, 11.9,1,1, -3.062, 10421.673, 440.808, 52810.602 24/12/17,01:46:25,00,08,1, 11.9,1,1, -3.063, 10421.667, 440.808, 52810.602 24/12/17,01:46:25,01,08,1, 11.9,1,1, -3.063, 10421.666, 440.774, 52810.594 24/12/17,01:46:25,02,08,1, 11.9,1,1, -3.063, 10421.678, 440.790, 52810.679 24/12/17,01:46:25,03,08,1, 11.9,1,1, -3.063, 10421.674, 440.842, 52810.672 24/12/17,01:46:25,04,08,1, 11.9,1,1, -3.063, 10421.669, 440.834, 52810.690 24/12/17,01:46:25,05,08,1, 11.9,1,1, -3.063, 10421.658, 440.791, 52810.572 24/12/17,01:46:25,06,08,1, 11.9,1,1, -3.063, 10421.605, 440.757, 52810.659 24/12/17,01:46:25,07,08,1, 11.9,1,1, -3.063, 10421.626, 440.763, 52810.632 24/12/17,01:46:25,08,08,1, 11.9,1,1, -3.063, 10421.622, 440.802, 52810.585 24/12/17,01:46:25,09,08,1, 11.9,1,1, -3.063, 10421.635, 440.838, 52810.566 24/12/17,01:46:25,10,08,1, 11.9,1,1, -3.063, 10421.638, 440.816, 52810.604 24/12/17,01:46:25,11,08,1, 11.9,1,1, -3.063, 10421.609, 440.782, 52810.606 24/12/17,01:46:25,12,08,1, 11.9,1,1, -3.063, 10421.602, 440.762, 52810.641 24/12/17,01:46:25,13,08,1, 11.9,1,1, -3.063, 10421.645, 440.781, 52810.662 24/12/17,01:46:25,14,08,1, 11.9,1,1, -3.063, 10421.639, 440.820, 52810.638 24/12/17,01:46:25,15,08,1, 11.9,1,1, -3.063, 10421.651, 440.864, 52810.658 24/12/17,01:46:25,16,08,1, 11.9,1,1, -3.063, 10421.612, 440.844, 52810.687 24/12/17,01:46:25,17,08,1, 11.9,1,1, -3.063, 10421.601, 440.775, 52810.696 24/12/17,01:46:25,18,08,1, 11.9,1,1, -3.063, 10421.564, 440.748, 52810.564 24/12/17,01:46:25,19,08,1, 11.9,1,1, -3.063, 10421.606, 440.784, 52810.668 24/12/17,01:46:26,00,08,1, 11.9,1,1, -3.064, 10421.600, 440.784, 52810.668 24/12/17,01:46:26,01,08,1, 11.9,1,1, -3.064, 10421.585, 440.866, 52810.598 24/12/17,01:46:26,02,08,1, 11.9,1,1, -3.064, 10421.594, 440.813, 52810.676 24/12/17,01:46:26,03,08,1, 11.9,1,1, -3.064, 10421.587, 440.788, 52810.694 24/12/17,01:46:26,04,08,1, 11.9,1,1, -3.064, 10421.566, 440.769, 52810.667 24/12/17,01:46:26,05,08,1, 11.9,1,1, -3.064, 10421.575, 440.809, 52810.719 24/12/17,01:46:26,06,08,1, 11.9,1,1, -3.064, 10421.600, 440.840, 52810.670 24/12/17,01:46:26,07,08,1, 11.9,1,1, -3.064, 10421.597, 440.870, 52810.664 24/12/17,01:46:26,08,08,1, 11.9,1,1, -3.064, 10421.573, 440.792, 52810.735 24/12/17,01:46:26,09,08,1, 11.9,1,1, -3.064, 10421.585, 440.779, 52810.549 24/12/17,01:46:26,10,08,1, 11.9,1,1, -3.064, 10421.584, 440.762, 52810.602 24/12/17,01:46:26,11,08,1, 11.9,1,1, -3.064, 10421.574, 440.802, 52810.674 24/12/17,01:46:26,12,08,1, 11.9,1,1, -3.064, 10421.575, 440.876, 52810.669 24/12/17,01:46:26,13,08,1, 11.9,1,1, -3.064, 10421.561, 440.872, 52810.781 24/12/17,01:46:26,14,08,1, 11.9,1,1, -3.064, 10421.544, 440.804, 52810.674 24/12/17,01:46:26,15,08,1, 11.9,1,1, -3.064, 10421.536, 440.793, 52810.674 24/12/17,01:46:26,16,08,1, 11.9,1,1, -3.064, 10421.535, 440.821, 52810.639 24/12/17,01:46:26,17,08,1, 11.9,1,1, -3.064, 10421.567, 440.869, 52810.653 24/12/17,01:46:26,18,08,1, 11.9,1,1, -3.064, 10421.579, 440.910, 52810.742 24/12/17,01:46:26,19,08,1, 11.9,1,1, -3.064, 10421.540, 440.884, 52810.696 24/12/17,01:46:27,00,08,1, 11.9,1,1, -3.064, 10421.534, 440.884, 52810.696 24/12/17,01:46:27,01,08,1, 11.9,1,1, -3.064, 10421.504, 440.808, 52810.655 24/12/17,01:46:27,02,08,1, 11.9,1,1, -3.064, 10421.526, 440.846, 52810.658 24/12/17,01:46:27,03,08,1, 11.9,1,1, -3.064, 10421.551, 440.904, 52810.734 24/12/17,01:46:27,04,08,1, 11.9,1,1, -3.064, 10421.535, 440.928, 52810.742 24/12/17,01:46:27,05,08,1, 11.9,1,1, -3.064, 10421.545, 440.896, 52810.696 24/12/17,01:46:27,06,08,1, 11.9,1,1, -3.064, 10421.535, 440.850, 52810.656 24/12/17,01:46:27,07,08,1, 11.9,1,1, -3.064, 10421.506, 440.833, 52810.704 24/12/17,01:46:27,08,08,1, 11.9,1,1, -3.064, 10421.541, 440.860, 52810.662 24/12/17,01:46:27,09,08,1, 11.9,1,1, -3.064, 10421.538, 440.915, 52810.715 24/12/17,01:46:27,10,08,1, 11.9,1,1, -3.064, 10421.551, 440.933, 52810.660 24/12/17,01:46:27,11,08,1, 11.9,1,1, -3.064, 10421.517, 440.938, 52810.765 24/12/17,01:46:27,12,08,1, 11.9,1,1, -3.064, 10421.498, 440.858, 52810.629 24/12/17,01:46:27,13,08,1, 11.9,1,1, -3.064, 10421.504, 440.871, 52810.660 24/12/17,01:46:27,14,08,1, 11.9,1,1, -3.064, 10421.527, 440.913, 52810.748 24/12/17,01:46:27,15,08,1, 11.9,1,1, -3.064, 10421.508, 440.965, 52810.674 24/12/17,01:46:27,16,08,1, 11.9,1,1, -3.064, 10421.515, 440.963, 52810.708 24/12/17,01:46:27,17,08,1, 11.9,1,1, -3.064, 10421.496, 440.904, 52810.671 24/12/17,01:46:27,18,08,1, 11.9,1,1, -3.064, 10421.480, 440.869, 52810.703 24/12/17,01:46:27,19,08,1, 11.9,1,1, -3.064, 10421.468, 440.910, 52810.683 24/12/17,01:46:28,00,08,1, 12.0,1,1, -3.064, 10421.467, 440.910, 52810.683 24/12/17,01:46:28,01,08,1, 12.0,1,1, -3.064, 10421.484, 441.009, 52810.757 24/12/17,01:46:28,02,08,1, 12.0,1,1, -3.064, 10421.504, 440.986, 52810.764 24/12/17,01:46:28,03,08,1, 12.0,1,1, -3.064, 10421.487, 440.940, 52810.741 24/12/17,01:46:28,04,08,1, 12.0,1,1, -3.064, 10421.487, 440.916, 52810.753 24/12/17,01:46:28,05,08,1, 12.0,1,1, -3.064, 10421.464, 440.921, 52810.706 24/12/17,01:46:28,06,08,1, 12.0,1,1, -3.064, 10421.508, 440.987, 52810.674 24/12/17,01:46:28,07,08,1, 12.0,1,1, -3.064, 10421.463, 441.031, 52810.832 24/12/17,01:46:28,08,08,1, 12.0,1,1, -3.064, 10421.491, 441.017, 52810.842 24/12/17,01:46:28,09,08,1, 12.0,1,1, -3.064, 10421.472, 440.978, 52810.761 24/12/17,01:46:28,10,08,1, 12.0,1,1, -3.064, 10421.459, 440.949, 52810.688 24/12/17,01:46:28,11,08,1, 12.0,1,1, -3.064, 10421.467, 440.971, 52810.800 24/12/17,01:46:28,12,08,1, 12.0,1,1, -3.064, 10421.485, 441.016, 52810.733 24/12/17,01:46:28,13,08,1, 12.0,1,1, -3.064, 10421.483, 441.043, 52810.819 24/12/17,01:46:28,14,08,1, 12.0,1,1, -3.064, 10421.482, 441.050, 52810.797 24/12/17,01:46:28,15,08,1, 12.0,1,1, -3.064, 10421.456, 440.998, 52810.739 24/12/17,01:46:28,16,08,1, 12.0,1,1, -3.064, 10421.448, 440.980, 52810.755 24/12/17,01:46:28,17,08,1, 12.0,1,1, -3.064, 10421.464, 441.000, 52810.743 24/12/17,01:46:28,18,08,1, 12.0,1,1, -3.064, 10421.474, 441.061, 52810.780 24/12/17,01:46:28,19,08,1, 12.0,1,1, -3.064, 10421.486, 441.086, 52810.842 24/12/17,01:46:29,00,08,1, 11.9,1,1, -3.066, 10421.484, 441.086, 52810.842 24/12/17,01:46:29,01,08,1, 11.9,1,1, -3.066, 10421.446, 441.026, 52810.807 24/12/17,01:46:29,02,08,1, 11.9,1,1, -3.066, 10421.452, 441.008, 52810.748 24/12/17,01:46:29,03,08,1, 11.9,1,1, -3.066, 10421.470, 441.035, 52810.766 24/12/17,01:46:29,04,08,1, 11.9,1,1, -3.066, 10421.482, 441.069, 52810.816 24/12/17,01:46:29,05,08,1, 11.9,1,1, -3.066, 10421.466, 441.125, 52810.832 24/12/17,01:46:29,06,08,1, 11.9,1,1, -3.066, 10421.455, 441.112, 52810.834 24/12/17,01:46:29,07,08,1, 11.9,1,1, -3.066, 10421.432, 441.037, 52810.779 24/12/17,01:46:29,08,08,1, 11.9,1,1, -3.066, 10421.433, 441.018, 52810.775 24/12/17,01:46:29,09,08,1, 11.9,1,1, -3.066, 10421.451, 441.084, 52810.815 24/12/17,01:46:29,10,08,1, 11.9,1,1, -3.066, 10421.437, 441.115, 52810.830 24/12/17,01:46:29,11,08,1, 11.9,1,1, -3.066, 10421.424, 441.144, 52810.835 24/12/17,01:46:29,12,08,1, 11.9,1,1, -3.066, 10421.426, 441.097, 52810.777 24/12/17,01:46:29,13,08,1, 11.9,1,1, -3.066, 10421.409, 441.075, 52810.839 24/12/17,01:46:29,14,08,1, 11.9,1,1, -3.066, 10421.407, 441.069, 52810.842 24/12/17,01:46:29,15,08,1, 11.9,1,1, -3.066, 10421.429, 441.136, 52810.814 24/12/17,01:46:29,16,08,1, 11.9,1,1, -3.066, 10421.442, 441.191, 52810.848 24/12/17,01:46:29,17,08,1, 11.9,1,1, -3.066, 10421.441, 441.156, 52810.861 24/12/17,01:46:29,18,08,1, 11.9,1,1, -3.066, 10421.384, 441.119, 52810.788 24/12/17,01:46:29,19,08,1, 11.9,1,1, -3.066, 10421.382, 441.094, 52810.851 24/12/17,01:46:30,00,08,1, 11.9,1,1, -3.064, 10421.375, 441.094, 52810.851 24/12/17,01:46:30,01,08,1, 11.9,1,1, -3.064, 10421.426, 441.153, 52810.905 24/12/17,01:46:30,02,08,1, 11.9,1,1, -3.064, 10421.387, 441.174, 52810.818 24/12/17,01:46:30,03,08,1, 11.9,1,1, -3.064, 10421.404, 441.172, 52810.939 24/12/17,01:46:30,04,08,1, 11.9,1,1, -3.064, 10421.368, 441.134, 52810.883 24/12/17,01:46:30,05,08,1, 11.9,1,1, -3.064, 10421.355, 441.133, 52810.761 24/12/17,01:46:30,06,08,1, 11.9,1,1, -3.064, 10421.368, 441.135, 52810.750 24/12/17,01:46:30,07,08,1, 11.9,1,1, -3.064, 10421.372, 441.178, 52810.856 24/12/17,01:46:30,08,08,1, 11.9,1,1, -3.064, 10421.365, 441.213, 52810.847 24/12/17,01:46:30,09,08,1, 11.9,1,1, -3.064, 10421.364, 441.207, 52810.870 24/12/17,01:46:30,10,08,1, 11.9,1,1, -3.064, 10421.339, 441.177, 52810.780 24/12/17,01:46:30,11,08,1, 11.9,1,1, -3.064, 10421.347, 441.144, 52810.805 24/12/17,01:46:30,12,08,1, 11.9,1,1, -3.064, 10421.335, 441.132, 52810.819 24/12/17,01:46:30,13,08,1, 11.9,1,1, -3.064, 10421.332, 441.230, 52810.932 24/12/17,01:46:30,14,08,1, 11.9,1,1, -3.064, 10421.326, 441.236, 52810.952 24/12/17,01:46:30,15,08,1, 11.9,1,1, -3.064, 10421.291, 441.225, 52810.889 24/12/17,01:46:30,16,08,1, 11.9,1,1, -3.064, 10421.279, 441.198, 52810.852 24/12/17,01:46:30,17,08,1, 11.9,1,1, -3.064, 10421.264, 441.169, 52810.885 24/12/17,01:46:30,18,08,1, 11.9,1,1, -3.064, 10421.300, 441.172, 52810.852 24/12/17,01:46:30,19,08,1, 11.9,1,1, -3.064, 10421.277, 441.241, 52810.911 24/12/17,01:46:31,00,08,1, 11.9,1,1, -3.063, 10421.275, 441.241, 52810.911 24/12/17,01:46:31,01,08,1, 11.9,1,1, -3.063, 10421.249, 441.249, 52810.938 24/12/17,01:46:31,02,08,1, 11.9,1,1, -3.063, 10421.230, 441.190, 52810.913 24/12/17,01:46:31,03,08,1, 11.9,1,1, -3.063, 10421.217, 441.199, 52810.951 24/12/17,01:46:31,04,08,1, 11.9,1,1, -3.063, 10421.219, 441.231, 52810.969 24/12/17,01:46:31,05,08,1, 11.9,1,1, -3.063, 10421.214, 441.275, 52810.993 24/12/17,01:46:31,06,08,1, 11.9,1,1, -3.063, 10421.209, 441.298, 52810.953 24/12/17,01:46:31,07,08,1, 11.9,1,1, -3.063, 10421.149, 441.264, 52810.971 24/12/17,01:46:31,08,08,1, 11.9,1,1, -3.063, 10421.130, 441.226, 52810.852 24/12/17,01:46:31,09,08,1, 11.9,1,1, -3.063, 10421.113, 441.204, 52810.882 24/12/17,01:46:31,10,08,1, 11.9,1,1, -3.063, 10421.105, 441.260, 52810.924 24/12/17,01:46:31,11,08,1, 11.9,1,1, -3.063, 10421.125, 441.313, 52810.997 24/12/17,01:46:31,12,08,1, 11.9,1,1, -3.063, 10421.101, 441.289, 52810.919 24/12/17,01:46:31,13,08,1, 11.9,1,1, -3.063, 10421.086, 441.263, 52810.918 24/12/17,01:46:31,14,08,1, 11.9,1,1, -3.063, 10421.058, 441.244, 52810.965 24/12/17,01:46:31,15,08,1, 11.9,1,1, -3.063, 10421.029, 441.260, 52811.024 24/12/17,01:46:31,16,08,1, 11.9,1,1, -3.063, 10421.027, 441.321, 52810.957 24/12/17,01:46:31,17,08,1, 11.9,1,1, -3.063, 10421.018, 441.366, 52811.048 24/12/17,01:46:31,18,08,1, 11.9,1,1, -3.063, 10420.982, 441.326, 52811.031 24/12/17,01:46:31,19,08,1, 11.9,1,1, -3.063, 10420.964, 441.289, 52810.952 24/12/17,01:46:32,00,08,1, 11.9,1,1, -3.066, 10420.958, 441.289, 52810.952 24/12/17,01:46:32,01,08,1, 11.9,1,1, -3.066, 10420.962, 441.309, 52811.050 24/12/17,01:46:32,02,08,1, 11.9,1,1, -3.066, 10420.931, 441.363, 52811.019 24/12/17,01:46:32,03,08,1, 11.9,1,1, -3.066, 10420.901, 441.396, 52811.018 24/12/17,01:46:32,04,08,1, 11.9,1,1, -3.066, 10420.873, 441.361, 52811.016 24/12/17,01:46:32,05,08,1, 11.9,1,1, -3.066, 10420.846, 441.314, 52810.989 24/12/17,01:46:32,06,08,1, 11.9,1,1, -3.066, 10420.847, 441.310, 52810.977 24/12/17,01:46:32,07,08,1, 11.9,1,1, -3.066, 10420.803, 441.357, 52811.022 24/12/17,01:46:32,08,08,1, 11.9,1,1, -3.066, 10420.811, 441.425, 52810.977 24/12/17,01:46:32,09,08,1, 11.9,1,1, -3.066, 10420.792, 441.427, 52810.986 24/12/17,01:46:32,10,08,1, 11.9,1,1, -3.066, 10420.756, 441.396, 52811.048 24/12/17,01:46:32,11,08,1, 11.9,1,1, -3.066, 10420.717, 441.348, 52810.979 24/12/17,01:46:32,12,08,1, 11.9,1,1, -3.066, 10420.705, 441.355, 52811.072 24/12/17,01:46:32,13,08,1, 11.9,1,1, -3.066, 10420.719, 441.428, 52811.109 24/12/17,01:46:32,14,08,1, 11.9,1,1, -3.066, 10420.677, 441.462, 52811.040 24/12/17,01:46:32,15,08,1, 11.9,1,1, -3.066, 10420.670, 441.467, 52811.025 24/12/17,01:46:32,16,08,1, 11.9,1,1, -3.066, 10420.620, 441.424, 52811.067 24/12/17,01:46:32,17,08,1, 11.9,1,1, -3.066, 10420.601, 441.401, 52811.025 24/12/17,01:46:32,18,08,1, 11.9,1,1, -3.066, 10420.583, 441.409, 52811.031 24/12/17,01:46:32,19,08,1, 11.9,1,1, -3.066, 10420.597, 441.468, 52811.128 24/12/17,01:46:33,00,08,1, 11.9,1,1, -3.063, 10420.591, 441.468, 52811.128 24/12/17,01:46:33,01,08,1, 11.9,1,1, -3.063, 10420.525, 441.504, 52811.137 24/12/17,01:46:33,02,08,1, 11.9,1,1, -3.063, 10420.505, 441.470, 52811.074 24/12/17,01:46:33,03,08,1, 11.9,1,1, -3.063, 10420.501, 441.402, 52811.040 24/12/17,01:46:33,04,08,1, 11.9,1,1, -3.063, 10420.484, 441.443, 52811.152 24/12/17,01:46:33,05,08,1, 11.9,1,1, -3.063, 10420.470, 441.501, 52811.167 24/12/17,01:46:33,06,08,1, 11.9,1,1, -3.063, 10420.453, 441.519, 52811.120 24/12/17,01:46:33,07,08,1, 11.9,1,1, -3.063, 10420.421, 441.510, 52811.132 24/12/17,01:46:33,08,08,1, 11.9,1,1, -3.063, 10420.398, 441.485, 52811.134 24/12/17,01:46:33,09,08,1, 11.9,1,1, -3.063, 10420.354, 441.456, 52811.111 24/12/17,01:46:33,10,08,1, 11.9,1,1, -3.063, 10420.370, 441.505, 52811.118 24/12/17,01:46:33,11,08,1, 11.9,1,1, -3.063, 10420.364, 441.553, 52811.139 24/12/17,01:46:33,12,08,1, 11.9,1,1, -3.063, 10420.348, 441.555, 52811.175 24/12/17,01:46:33,13,08,1, 11.9,1,1, -3.063, 10420.320, 441.558, 52811.186 24/12/17,01:46:33,14,08,1, 11.9,1,1, -3.063, 10420.268, 441.493, 52811.132 24/12/17,01:46:33,15,08,1, 11.9,1,1, -3.063, 10420.272, 441.485, 52811.113 24/12/17,01:46:33,16,08,1, 11.9,1,1, -3.063, 10420.261, 441.518, 52811.150 24/12/17,01:46:33,17,08,1, 11.9,1,1, -3.063, 10420.250, 441.582, 52811.209 24/12/17,01:46:33,18,08,1, 11.9,1,1, -3.063, 10420.258, 441.596, 52811.207 24/12/17,01:46:33,19,08,1, 11.9,1,1, -3.063, 10420.232, 441.569, 52811.155 24/12/17,01:46:34,00,08,1, 11.9,1,1, -3.064, 10420.232, 441.569, 52811.155 24/12/17,01:46:34,01,08,1, 11.9,1,1, -3.064, 10420.175, 441.525, 52811.115 24/12/17,01:46:34,02,08,1, 11.9,1,1, -3.064, 10420.167, 441.575, 52811.151 24/12/17,01:46:34,03,08,1, 11.9,1,1, -3.064, 10420.160, 441.636, 52811.315 24/12/17,01:46:34,04,08,1, 11.9,1,1, -3.064, 10420.140, 441.609, 52811.253 24/12/17,01:46:34,05,08,1, 11.9,1,1, -3.064, 10420.134, 441.585, 52811.140 24/12/17,01:46:34,06,08,1, 11.9,1,1, -3.064, 10420.105, 441.564, 52811.219 24/12/17,01:46:34,07,08,1, 11.9,1,1, -3.064, 10420.101, 441.567, 52811.158 24/12/17,01:46:34,08,08,1, 11.9,1,1, -3.064, 10420.093, 441.586, 52811.212 24/12/17,01:46:34,09,08,1, 11.9,1,1, -3.064, 10420.118, 441.631, 52811.198 24/12/17,01:46:34,10,08,1, 11.9,1,1, -3.064, 10420.099, 441.624, 52811.266 24/12/17,01:46:34,11,08,1, 11.9,1,1, -3.064, 10420.054, 441.587, 52811.245 24/12/17,01:46:34,12,08,1, 11.9,1,1, -3.064, 10420.030, 441.557, 52811.133 24/12/17,01:46:34,13,08,1, 11.9,1,1, -3.064, 10420.018, 441.585, 52811.216 24/12/17,01:46:34,14,08,1, 11.9,1,1, -3.064, 10420.036, 441.639, 52811.313 24/12/17,01:46:34,15,08,1, 11.9,1,1, -3.064, 10420.006, 441.677, 52811.295 24/12/17,01:46:34,16,08,1, 11.9,1,1, -3.064, 10420.000, 441.628, 52811.225 24/12/17,01:46:34,17,08,1, 11.9,1,1, -3.064, 10419.949, 441.574, 52811.201 24/12/17,01:46:34,18,08,1, 11.9,1,1, -3.064, 10419.964, 441.559, 52811.170 24/12/17,01:46:34,19,08,1, 11.9,1,1, -3.064, 10419.973, 441.596, 52811.242 24/12/17,01:46:35,00,08,1, 11.9,1,1, -3.066, 10419.973, 441.596, 52811.242 24/12/17,01:46:35,01,08,1, 11.9,1,1, -3.066, 10419.947, 441.658, 52811.324 24/12/17,01:46:35,02,08,1, 11.9,1,1, -3.066, 10419.916, 441.661, 52811.329 24/12/17,01:46:35,03,08,1, 11.9,1,1, -3.066, 10419.913, 441.597, 52811.227 24/12/17,01:46:35,04,08,1, 11.9,1,1, -3.066, 10419.898, 441.600, 52811.276 24/12/17,01:46:35,05,08,1, 11.9,1,1, -3.066, 10419.906, 441.638, 52811.243 24/12/17,01:46:35,06,08,1, 11.9,1,1, -3.066, 10419.900, 441.668, 52811.300 24/12/17,01:46:35,07,08,1, 11.9,1,1, -3.066, 10419.889, 441.681, 52811.274 24/12/17,01:46:35,08,08,1, 11.9,1,1, -3.066, 10419.867, 441.635, 52811.295 24/12/17,01:46:35,09,08,1, 11.9,1,1, -3.066, 10419.861, 441.594, 52811.253 24/12/17,01:46:35,10,08,1, 11.9,1,1, -3.066, 10419.826, 441.606, 52811.293 24/12/17,01:46:35,11,08,1, 11.9,1,1, -3.066, 10419.857, 441.626, 52811.289 24/12/17,01:46:35,12,08,1, 11.9,1,1, -3.066, 10419.817, 441.685, 52811.329 24/12/17,01:46:35,13,08,1, 11.9,1,1, -3.066, 10419.817, 441.683, 52811.311 24/12/17,01:46:35,14,08,1, 11.9,1,1, -3.066, 10419.822, 441.650, 52811.304 24/12/17,01:46:35,15,08,1, 11.9,1,1, -3.066, 10419.777, 441.625, 52811.287 24/12/17,01:46:35,16,08,1, 11.9,1,1, -3.066, 10419.765, 441.603, 52811.309 24/12/17,01:46:35,17,08,1, 11.9,1,1, -3.066, 10419.761, 441.685, 52811.313 24/12/17,01:46:35,18,08,1, 11.9,1,1, -3.066, 10419.792, 441.708, 52811.357 24/12/17,01:46:35,19,08,1, 11.9,1,1, -3.066, 10419.782, 441.706, 52811.300 24/12/17,01:46:36,00,08,1, 11.9,1,1, -3.064, 10419.781, 441.706, 52811.300 24/12/17,01:46:36,01,08,1, 11.9,1,1, -3.064, 10419.703, 441.634, 52811.286 24/12/17,01:46:36,02,08,1, 11.9,1,1, -3.064, 10419.712, 441.694, 52811.330 24/12/17,01:46:36,03,08,1, 11.9,1,1, -3.064, 10419.757, 441.711, 52811.367 24/12/17,01:46:36,04,08,1, 11.9,1,1, -3.064, 10419.709, 441.779, 52811.420 24/12/17,01:46:36,05,08,1, 11.9,1,1, -3.064, 10419.714, 441.717, 52811.357 24/12/17,01:46:36,06,08,1, 11.9,1,1, -3.064, 10419.682, 441.664, 52811.375 24/12/17,01:46:36,07,08,1, 11.9,1,1, -3.064, 10419.658, 441.678, 52811.300 24/12/17,01:46:36,08,08,1, 11.9,1,1, -3.064, 10419.712, 441.722, 52811.382 24/12/17,01:46:36,09,08,1, 11.9,1,1, -3.064, 10419.696, 441.759, 52811.417 24/12/17,01:46:36,10,08,1, 11.9,1,1, -3.064, 10419.683, 441.796, 52811.357 24/12/17,01:46:36,11,08,1, 11.9,1,1, -3.064, 10419.660, 441.739, 52811.337 24/12/17,01:46:36,12,08,1, 11.9,1,1, -3.064, 10419.639, 441.709, 52811.313 24/12/17,01:46:36,13,08,1, 11.9,1,1, -3.064, 10419.632, 441.706, 52811.374 24/12/17,01:46:36,14,08,1, 11.9,1,1, -3.064, 10419.642, 441.767, 52811.359 24/12/17,01:46:36,15,08,1, 11.9,1,1, -3.064, 10419.630, 441.815, 52811.421 24/12/17,01:46:36,16,08,1, 11.9,1,1, -3.064, 10419.619, 441.805, 52811.382 24/12/17,01:46:36,17,08,1, 11.9,1,1, -3.064, 10419.596, 441.788, 52811.408 24/12/17,01:46:36,18,08,1, 11.9,1,1, -3.064, 10419.576, 441.737, 52811.364 24/12/17,01:46:36,19,08,1, 11.9,1,1, -3.064, 10419.585, 441.768, 52811.398 24/12/17,01:46:37,00,08,1, 11.9,1,1, -3.067, 10419.581, 441.768, 52811.398 24/12/17,01:46:37,01,08,1, 11.9,1,1, -3.067, 10419.592, 441.861, 52811.417 24/12/17,01:46:37,02,08,1, 11.9,1,1, -3.067, 10419.565, 441.837, 52811.493 24/12/17,01:46:37,03,08,1, 11.9,1,1, -3.067, 10419.553, 441.788, 52811.356 24/12/17,01:46:37,04,08,1, 11.9,1,1, -3.067, 10419.548, 441.768, 52811.441 24/12/17,01:46:37,05,08,1, 11.9,1,1, -3.067, 10419.556, 441.807, 52811.363 24/12/17,01:46:37,06,08,1, 11.9,1,1, -3.067, 10419.549, 441.871, 52811.455 24/12/17,01:46:37,07,08,1, 11.9,1,1, -3.067, 10419.550, 441.883, 52811.480 24/12/17,01:46:37,08,08,1, 11.9,1,1, -3.067, 10419.510, 441.867, 52811.483 24/12/17,01:46:37,09,08,1, 11.9,1,1, -3.067, 10419.502, 441.813, 52811.407 24/12/17,01:46:37,10,08,1, 11.9,1,1, -3.067, 10419.509, 441.831, 52811.404 24/12/17,01:46:37,11,08,1, 11.9,1,1, -3.067, 10419.508, 441.871, 52811.490 24/12/17,01:46:37,12,08,1, 11.9,1,1, -3.067, 10419.516, 441.916, 52811.472 24/12/17,01:46:37,13,08,1, 11.9,1,1, -3.067, 10419.500, 441.938, 52811.504 24/12/17,01:46:37,14,08,1, 11.9,1,1, -3.067, 10419.482, 441.889, 52811.502 24/12/17,01:46:37,15,08,1, 11.9,1,1, -3.067, 10419.450, 441.848, 52811.474 24/12/17,01:46:37,16,08,1, 11.9,1,1, -3.067, 10419.456, 441.868, 52811.431 24/12/17,01:46:37,17,08,1, 11.9,1,1, -3.067, 10419.446, 441.912, 52811.440 24/12/17,01:46:37,18,08,1, 11.9,1,1, -3.067, 10419.449, 441.974, 52811.478 24/12/17,01:46:37,19,08,1, 11.9,1,1, -3.067, 10419.439, 441.964, 52811.457 24/12/17,01:46:38,00,08,1, 11.9,1,1, -3.063, 10419.431, 441.964, 52811.457 24/12/17,01:46:38,01,08,1, 11.9,1,1, -3.063, 10419.383, 441.913, 52811.448 24/12/17,01:46:38,02,08,1, 11.9,1,1, -3.063, 10419.381, 441.932, 52811.532 24/12/17,01:46:38,03,08,1, 11.9,1,1, -3.063, 10419.423, 441.985, 52811.515 24/12/17,01:46:38,04,08,1, 11.9,1,1, -3.063, 10419.409, 442.001, 52811.502 24/12/17,01:46:38,05,08,1, 11.9,1,1, -3.063, 10419.379, 441.997, 52811.490 24/12/17,01:46:38,06,08,1, 11.9,1,1, -3.063, 10419.371, 441.963, 52811.472 24/12/17,01:46:38,07,08,1, 11.9,1,1, -3.063, 10419.355, 441.953, 52811.497 24/12/17,01:46:38,08,08,1, 11.9,1,1, -3.063, 10419.353, 441.956, 52811.491 24/12/17,01:46:38,09,08,1, 11.9,1,1, -3.063, 10419.372, 442.019, 52811.570 24/12/17,01:46:38,10,08,1, 11.9,1,1, -3.063, 10419.354, 442.040, 52811.567 24/12/17,01:46:38,11,08,1, 11.9,1,1, -3.063, 10419.330, 442.034, 52811.565 24/12/17,01:46:38,12,08,1, 11.9,1,1, -3.063, 10419.320, 442.001, 52811.558 24/12/17,01:46:38,13,08,1, 11.9,1,1, -3.063, 10419.328, 441.968, 52811.544 24/12/17,01:46:38,14,08,1, 11.9,1,1, -3.063, 10419.312, 442.022, 52811.582 24/12/17,01:46:38,15,08,1, 11.9,1,1, -3.063, 10419.311, 442.079, 52811.550 24/12/17,01:46:38,16,08,1, 11.9,1,1, -3.063, 10419.296, 442.114, 52811.528 24/12/17,01:46:38,17,08,1, 11.9,1,1, -3.063, 10419.274, 442.086, 52811.586 24/12/17,01:46:38,18,08,1, 11.9,1,1, -3.063, 10419.270, 442.066, 52811.497 24/12/17,01:46:38,19,08,1, 11.9,1,1, -3.063, 10419.250, 442.056, 52811.521 24/12/17,01:46:39,00,08,1, 11.9,1,1, -3.064, 10419.247, 442.056, 52811.521 24/12/17,01:46:39,01,08,1, 11.9,1,1, -3.064, 10419.296, 442.142, 52811.462 24/12/17,01:46:39,02,08,1, 11.9,1,1, -3.064, 10419.250, 442.153, 52811.633 24/12/17,01:46:39,03,08,1, 11.9,1,1, -3.064, 10419.238, 442.119, 52811.545 24/12/17,01:46:39,04,08,1, 11.9,1,1, -3.064, 10419.220, 442.123, 52811.556 24/12/17,01:46:39,05,08,1, 11.9,1,1, -3.064, 10419.188, 442.102, 52811.580 24/12/17,01:46:39,06,08,1, 11.9,1,1, -3.064, 10419.221, 442.159, 52811.551 24/12/17,01:46:39,07,08,1, 11.9,1,1, -3.064, 10419.219, 442.223, 52811.649 24/12/17,01:46:39,08,08,1, 11.9,1,1, -3.064, 10419.193, 442.220, 52811.556 24/12/17,01:46:39,09,08,1, 11.9,1,1, -3.064, 10419.153, 442.177, 52811.525 24/12/17,01:46:39,10,08,1, 11.9,1,1, -3.064, 10419.115, 442.136, 52811.528 24/12/17,01:46:39,11,08,1, 11.9,1,1, -3.064, 10419.165, 442.191, 52811.553 24/12/17,01:46:39,12,08,1, 11.9,1,1, -3.064, 10419.146, 442.214, 52811.622 24/12/17,01:46:39,13,08,1, 11.9,1,1, -3.064, 10419.164, 442.274, 52811.629 24/12/17,01:46:39,14,08,1, 11.9,1,1, -3.064, 10419.145, 442.259, 52811.621 24/12/17,01:46:39,15,08,1, 11.9,1,1, -3.064, 10419.111, 442.221, 52811.606 24/12/17,01:46:39,16,08,1, 11.9,1,1, -3.064, 10419.111, 442.193, 52811.509 24/12/17,01:46:39,17,08,1, 11.9,1,1, -3.064, 10419.116, 442.223, 52811.552 24/12/17,01:46:39,18,08,1, 11.9,1,1, -3.064, 10419.110, 442.313, 52811.700 24/12/17,01:46:39,19,08,1, 11.9,1,1, -3.064, 10419.116, 442.317, 52811.618 24/12/17,01:46:40,00,08,1, 11.9,1,1, -3.064, 10419.114, 442.317, 52811.618 24/12/17,01:46:40,01,08,1, 11.9,1,1, -3.064, 10419.048, 442.240, 52811.564 24/12/17,01:46:40,02,08,1, 11.9,1,1, -3.064, 10419.069, 442.247, 52811.543 24/12/17,01:46:40,03,08,1, 11.9,1,1, -3.064, 10419.078, 442.303, 52811.595 24/12/17,01:46:40,04,08,1, 11.9,1,1, -3.064, 10419.056, 442.364, 52811.666 24/12/17,01:46:40,05,08,1, 11.9,1,1, -3.064, 10419.048, 442.354, 52811.688 24/12/17,01:46:40,06,08,1, 11.9,1,1, -3.064, 10419.027, 442.305, 52811.529 24/12/17,01:46:40,07,08,1, 11.9,1,1, -3.064, 10419.001, 442.295, 52811.555 24/12/17,01:46:40,08,08,1, 11.9,1,1, -3.064, 10419.022, 442.320, 52811.607 24/12/17,01:46:40,09,08,1, 11.9,1,1, -3.064, 10419.033, 442.365, 52811.560 24/12/17,01:46:40,10,08,1, 11.9,1,1, -3.064, 10419.037, 442.398, 52811.585 24/12/17,01:46:40,11,08,1, 11.9,1,1, -3.064, 10419.017, 442.383, 52811.539 24/12/17,01:46:40,12,08,1, 11.9,1,1, -3.064, 10419.001, 442.347, 52811.621 24/12/17,01:46:40,13,08,1, 11.9,1,1, -3.064, 10418.998, 442.322, 52811.619 24/12/17,01:46:40,14,08,1, 11.9,1,1, -3.064, 10419.013, 442.367, 52811.630 24/12/17,01:46:40,15,08,1, 11.9,1,1, -3.064, 10419.035, 442.427, 52811.603 24/12/17,01:46:40,16,08,1, 11.9,1,1, -3.064, 10419.015, 442.430, 52811.607 24/12/17,01:46:40,17,08,1, 11.9,1,1, -3.064, 10418.976, 442.409, 52811.564 24/12/17,01:46:40,18,08,1, 11.9,1,1, -3.064, 10419.007, 442.398, 52811.642 24/12/17,01:46:40,19,08,1, 11.9,1,1, -3.064, 10418.981, 442.372, 52811.561 24/12/17,01:46:41,00,08,1, 11.9,1,1, -3.064, 10418.980, 442.372, 52811.561 24/12/17,01:46:41,01,08,1, 11.9,1,1, -3.064, 10418.999, 442.446, 52811.631 24/12/17,01:46:41,02,08,1, 11.9,1,1, -3.064, 10418.989, 442.431, 52811.661 24/12/17,01:46:41,03,08,1, 11.9,1,1, -3.064, 10418.962, 442.419, 52811.588 24/12/17,01:46:41,04,08,1, 11.9,1,1, -3.064, 10418.957, 442.419, 52811.614 24/12/17,01:46:41,05,08,1, 11.9,1,1, -3.064, 10418.960, 442.376, 52811.543 24/12/17,01:46:41,06,08,1, 11.9,1,1, -3.064, 10418.959, 442.415, 52811.547 24/12/17,01:46:41,07,08,1, 11.9,1,1, -3.064, 10418.981, 442.472, 52811.679 24/12/17,01:46:41,08,08,1, 11.9,1,1, -3.064, 10418.976, 442.463, 52811.661 24/12/17,01:46:41,09,08,1, 11.9,1,1, -3.064, 10418.925, 442.418, 52811.642 24/12/17,01:46:41,10,08,1, 11.9,1,1, -3.064, 10418.945, 442.385, 52811.533 24/12/17,01:46:41,11,08,1, 11.9,1,1, -3.064, 10418.929, 442.392, 52811.521 24/12/17,01:46:41,12,08,1, 11.9,1,1, -3.064, 10418.945, 442.430, 52811.540 24/12/17,01:46:41,13,08,1, 11.9,1,1, -3.064, 10418.953, 442.503, 52811.571 24/12/17,01:46:41,14,08,1, 11.9,1,1, -3.064, 10418.936, 442.465, 52811.515 24/12/17,01:46:41,15,08,1, 11.9,1,1, -3.064, 10418.933, 442.408, 52811.493 24/12/17,01:46:41,16,08,1, 11.9,1,1, -3.064, 10418.934, 442.391, 52811.472 24/12/17,01:46:41,17,08,1, 11.9,1,1, -3.064, 10418.928, 442.399, 52811.496 24/12/17,01:46:41,18,08,1, 11.9,1,1, -3.064, 10418.904, 442.452, 52811.600 24/12/17,01:46:41,19,08,1, 11.9,1,1, -3.064, 10418.924, 442.487, 52811.615 24/12/17,01:46:42,00,08,1, 11.9,1,1, -3.065, 10418.922, 442.487, 52811.615 24/12/17,01:46:42,01,08,1, 11.9,1,1, -3.065, 10418.901, 442.395, 52811.497 24/12/17,01:46:42,02,08,1, 11.9,1,1, -3.065, 10418.889, 442.368, 52811.506 24/12/17,01:46:42,03,08,1, 11.9,1,1, -3.065, 10418.925, 442.406, 52811.566 24/12/17,01:46:42,04,08,1, 11.9,1,1, -3.065, 10418.930, 442.439, 52811.480 24/12/17,01:46:42,05,08,1, 11.9,1,1, -3.065, 10418.952, 442.479, 52811.583 24/12/17,01:46:42,06,08,1, 11.9,1,1, -3.065, 10418.909, 442.397, 52811.491 24/12/17,01:46:42,07,08,1, 11.9,1,1, -3.065, 10418.879, 442.379, 52811.527 24/12/17,01:46:42,08,08,1, 11.9,1,1, -3.065, 10418.885, 442.365, 52811.515 24/12/17,01:46:42,09,08,1, 11.9,1,1, -3.065, 10418.897, 442.407, 52811.497 24/12/17,01:46:42,10,08,1, 11.9,1,1, -3.065, 10418.909, 442.444, 52811.592 24/12/17,01:46:42,11,08,1, 11.9,1,1, -3.065, 10418.914, 442.459, 52811.508 24/12/17,01:46:42,12,08,1, 11.9,1,1, -3.065, 10418.878, 442.394, 52811.519 24/12/17,01:46:42,13,08,1, 11.9,1,1, -3.065, 10418.853, 442.333, 52811.496 24/12/17,01:46:42,14,08,1, 11.9,1,1, -3.065, 10418.856, 442.327, 52811.469 24/12/17,01:46:42,15,08,1, 11.9,1,1, -3.065, 10418.854, 442.403, 52811.606 24/12/17,01:46:42,16,08,1, 11.9,1,1, -3.065, 10418.847, 442.423, 52811.466 24/12/17,01:46:42,17,08,1, 11.9,1,1, -3.065, 10418.853, 442.394, 52811.543 24/12/17,01:46:42,18,08,1, 11.9,1,1, -3.065, 10418.836, 442.338, 52811.456 24/12/17,01:46:42,19,08,1, 11.9,1,1, -3.065, 10418.822, 442.296, 52811.417 24/12/17,01:46:43,00,07,1, 11.9,1,1, -3.063, 10418.822, 442.296, 52811.417 24/12/17,01:46:43,01,07,1, 11.9,1,1, -3.063, 10418.853, 442.378, 52811.442 24/12/17,01:46:43,02,07,1, 11.9,1,1, -3.063, 10418.863, 442.396, 52811.434 24/12/17,01:46:43,03,07,1, 11.9,1,1, -3.063, 10418.842, 442.363, 52811.438 24/12/17,01:46:43,04,07,1, 11.9,1,1, -3.063, 10418.807, 442.296, 52811.398 24/12/17,01:46:43,05,07,1, 11.9,1,1, -3.063, 10418.802, 442.299, 52811.371 24/12/17,01:46:43,06,07,1, 11.9,1,1, -3.063, 10418.806, 442.305, 52811.437 24/12/17,01:46:43,07,07,1, 11.9,1,1, -3.063, 10418.831, 442.378, 52811.413 24/12/17,01:46:43,08,07,1, 11.9,1,1, -3.063, 10418.821, 442.375, 52811.462 24/12/17,01:46:43,09,07,1, 11.9,1,1, -3.063, 10418.816, 442.320, 52811.327 24/12/17,01:46:43,10,07,1, 11.9,1,1, -3.063, 10418.807, 442.279, 52811.338 24/12/17,01:46:43,11,07,1, 11.9,1,1, -3.063, 10418.788, 442.263, 52811.370 24/12/17,01:46:43,12,07,1, 11.9,1,1, -3.063, 10418.789, 442.315, 52811.413 24/12/17,01:46:43,13,07,1, 11.9,1,1, -3.063, 10418.834, 442.359, 52811.374 24/12/17,01:46:43,14,07,1, 11.9,1,1, -3.063, 10418.797, 442.355, 52811.363 24/12/17,01:46:43,15,07,1, 11.9,1,1, -3.063, 10418.780, 442.301, 52811.403 24/12/17,01:46:43,16,07,1, 11.9,1,1, -3.063, 10418.773, 442.254, 52811.370 24/12/17,01:46:43,17,07,1, 11.9,1,1, -3.063, 10418.769, 442.272, 52811.324 24/12/17,01:46:43,18,07,1, 11.9,1,1, -3.063, 10418.785, 442.316, 52811.371 24/12/17,01:46:43,19,07,1, 11.9,1,1, -3.063, 10418.775, 442.332, 52811.397 24/12/17,01:46:44,00,07,1, 11.9,1,1, -3.066, 10418.772, 442.332, 52811.397 24/12/17,01:46:44,01,07,1, 11.9,1,1, -3.066, 10418.736, 442.253, 52811.274 24/12/17,01:46:44,02,07,1, 11.9,1,1, -3.066, 10418.767, 442.222, 52811.235 24/12/17,01:46:44,03,07,1, 11.9,1,1, -3.066, 10418.766, 442.259, 52811.332 24/12/17,01:46:44,04,07,1, 11.9,1,1, -3.066, 10418.746, 442.302, 52811.332 24/12/17,01:46:44,05,07,1, 11.9,1,1, -3.066, 10418.732, 442.283, 52811.305 24/12/17,01:46:44,06,07,1, 11.9,1,1, -3.066, 10418.715, 442.236, 52811.267 24/12/17,01:46:44,07,07,1, 11.9,1,1, -3.066, 10418.711, 442.191, 52811.311 24/12/17,01:46:44,08,07,1, 11.9,1,1, -3.066, 10418.713, 442.198, 52811.351 24/12/17,01:46:44,09,07,1, 11.9,1,1, -3.066, 10418.708, 442.262, 52811.379 24/12/17,01:46:44,10,07,1, 11.9,1,1, -3.066, 10418.723, 442.274, 52811.315 24/12/17,01:46:44,11,07,1, 11.9,1,1, -3.066, 10418.691, 442.256, 52811.318 24/12/17,01:46:44,12,07,1, 11.9,1,1, -3.066, 10418.673, 442.178, 52811.201 24/12/17,01:46:44,13,07,1, 11.9,1,1, -3.066, 10418.688, 442.156, 52811.188 24/12/17,01:46:44,14,07,1, 11.9,1,1, -3.066, 10418.686, 442.183, 52811.205 24/12/17,01:46:44,15,07,1, 11.9,1,1, -3.066, 10418.682, 442.210, 52811.269 24/12/17,01:46:44,16,07,1, 11.9,1,1, -3.066, 10418.693, 442.251, 52811.261 24/12/17,01:46:44,17,07,1, 11.9,1,1, -3.066, 10418.658, 442.249, 52811.291 24/12/17,01:46:44,18,07,1, 11.9,1,1, -3.066, 10418.665, 442.176, 52811.234 24/12/17,01:46:44,19,07,1, 11.9,1,1, -3.066, 10418.624, 442.138, 52811.192 24/12/17,01:46:45,00,07,1, 11.9,1,1, -3.062, 10418.621, 442.138, 52811.192 24/12/17,01:46:45,01,07,1, 11.9,1,1, -3.062, 10418.616, 442.174, 52811.216 24/12/17,01:46:45,02,07,1, 11.9,1,1, -3.062, 10418.643, 442.201, 52811.235 24/12/17,01:46:45,03,07,1, 11.9,1,1, -3.062, 10418.626, 442.167, 52811.189 24/12/17,01:46:45,04,07,1, 11.9,1,1, -3.062, 10418.597, 442.122, 52811.209 24/12/17,01:46:45,05,07,1, 11.9,1,1, -3.062, 10418.607, 442.099, 52811.140 24/12/17,01:46:45,06,07,1, 11.9,1,1, -3.062, 10418.604, 442.138, 52811.197 24/12/17,01:46:45,07,07,1, 11.9,1,1, -3.062, 10418.606, 442.190, 52811.248 24/12/17,01:46:45,08,07,1, 11.9,1,1, -3.062, 10418.593, 442.167, 52811.241 24/12/17,01:46:45,09,07,1, 11.9,1,1, -3.062, 10418.563, 442.116, 52811.244 24/12/17,01:46:45,10,07,1, 11.9,1,1, -3.062, 10418.538, 442.089, 52811.131 24/12/17,01:46:45,11,07,1, 11.9,1,1, -3.062, 10418.515, 442.060, 52811.181 24/12/17,01:46:45,12,07,1, 11.9,1,1, -3.062, 10418.546, 442.094, 52811.108 24/12/17,01:46:45,13,07,1, 11.9,1,1, -3.062, 10418.544, 442.144, 52811.184 24/12/17,01:46:45,14,07,1, 11.9,1,1, -3.062, 10418.538, 442.158, 52811.226 24/12/17,01:46:45,15,07,1, 11.9,1,1, -3.062, 10418.511, 442.124, 52811.206 24/12/17,01:46:45,16,07,1, 11.9,1,1, -3.062, 10418.514, 442.046, 52811.093 24/12/17,01:46:45,17,07,1, 11.9,1,1, -3.062, 10418.525, 442.066, 52811.116 24/12/17,01:46:45,18,07,1, 11.9,1,1, -3.062, 10418.507, 442.095, 52811.192 24/12/17,01:46:45,19,07,1, 11.9,1,1, -3.062, 10418.525, 442.130, 52811.225 24/12/17,01:46:46,00,07,1, 11.9,1,1, -3.065, 10418.521, 442.130, 52811.225 24/12/17,01:46:46,01,07,1, 11.9,1,1, -3.065, 10418.475, 442.046, 52811.107 24/12/17,01:46:46,02,07,1, 11.9,1,1, -3.065, 10418.478, 442.025, 52811.088 24/12/17,01:46:46,03,07,1, 11.9,1,1, -3.065, 10418.479, 442.033, 52811.157 24/12/17,01:46:46,04,07,1, 11.9,1,1, -3.065, 10418.506, 442.084, 52811.195 24/12/17,01:46:46,05,07,1, 11.9,1,1, -3.065, 10418.498, 442.070, 52811.149 24/12/17,01:46:46,06,07,1, 11.9,1,1, -3.065, 10418.467, 442.052, 52811.089 24/12/17,01:46:46,07,07,1, 11.9,1,1, -3.065, 10418.457, 442.021, 52811.077 24/12/17,01:46:46,08,07,1, 11.9,1,1, -3.065, 10418.453, 441.999, 52811.041 24/12/17,01:46:46,09,07,1, 11.9,1,1, -3.065, 10418.475, 442.013, 52811.078 24/12/17,01:46:46,10,07,1, 11.9,1,1, -3.065, 10418.476, 442.070, 52811.209 24/12/17,01:46:46,11,07,1, 11.9,1,1, -3.065, 10418.473, 442.076, 52811.139 24/12/17,01:46:46,12,07,1, 11.9,1,1, -3.065, 10418.458, 442.037, 52811.160 24/12/17,01:46:46,13,07,1, 11.9,1,1, -3.065, 10418.449, 441.987, 52811.004 24/12/17,01:46:46,14,07,1, 11.9,1,1, -3.065, 10418.440, 441.973, 52811.038 24/12/17,01:46:46,15,07,1, 11.9,1,1, -3.065, 10418.474, 441.985, 52811.052 24/12/17,01:46:46,16,07,1, 11.9,1,1, -3.065, 10418.452, 442.029, 52811.124 24/12/17,01:46:46,17,07,1, 11.9,1,1, -3.065, 10418.461, 442.014, 52811.123 24/12/17,01:46:46,18,07,1, 11.9,1,1, -3.065, 10418.427, 441.999, 52811.078 24/12/17,01:46:46,19,07,1, 11.9,1,1, -3.065, 10418.435, 441.944, 52811.104 24/12/17,01:46:47,00,08,1, 12.0,1,1, -3.066, 10418.429, 441.944, 52811.104 24/12/17,01:46:47,01,08,1, 12.0,1,1, -3.066, 10418.467, 441.959, 52811.051 24/12/17,01:46:47,02,08,1, 12.0,1,1, -3.066, 10418.475, 441.988, 52811.082 24/12/17,01:46:47,03,08,1, 12.0,1,1, -3.066, 10418.482, 441.980, 52811.047 24/12/17,01:46:47,04,08,1, 12.0,1,1, -3.066, 10418.439, 441.946, 52811.067 24/12/17,01:46:47,05,08,1, 12.0,1,1, -3.066, 10418.447, 441.901, 52811.032 24/12/17,01:46:47,06,08,1, 12.0,1,1, -3.066, 10418.449, 441.900, 52811.021 24/12/17,01:46:47,07,08,1, 12.0,1,1, -3.066, 10418.448, 441.962, 52811.100 24/12/17,01:46:47,08,08,1, 12.0,1,1, -3.066, 10418.460, 441.988, 52811.139 24/12/17,01:46:47,09,08,1, 12.0,1,1, -3.066, 10418.454, 441.971, 52811.113 24/12/17,01:46:47,10,08,1, 12.0,1,1, -3.066, 10418.448, 441.912, 52810.996 24/12/17,01:46:47,11,08,1, 12.0,1,1, -3.066, 10418.429, 441.899, 52811.030 24/12/17,01:46:47,12,08,1, 12.0,1,1, -3.066, 10418.430, 441.891, 52810.986 24/12/17,01:46:47,13,08,1, 12.0,1,1, -3.066, 10418.441, 441.934, 52811.030 24/12/17,01:46:47,14,08,1, 12.0,1,1, -3.066, 10418.455, 441.980, 52811.082 24/12/17,01:46:47,15,08,1, 12.0,1,1, -3.066, 10418.409, 441.955, 52811.078 24/12/17,01:46:47,16,08,1, 12.0,1,1, -3.066, 10418.409, 441.882, 52811.014 24/12/17,01:46:47,17,08,1, 12.0,1,1, -3.066, 10418.425, 441.877, 52811.053 24/12/17,01:46:47,18,08,1, 12.0,1,1, -3.066, 10418.427, 441.886, 52811.041 24/12/17,01:46:47,19,08,1, 12.0,1,1, -3.066, 10418.451, 441.953, 52811.066 24/12/17,01:46:48,00,07,1, 11.9,1,1, -3.066, 10418.446, 441.953, 52811.066 24/12/17,01:46:48,01,07,1, 11.9,1,1, -3.066, 10418.415, 441.933, 52811.110 24/12/17,01:46:48,02,07,1, 11.9,1,1, -3.066, 10418.454, 441.870, 52811.057 24/12/17,01:46:48,03,07,1, 11.9,1,1, -3.066, 10418.425, 441.853, 52811.029 24/12/17,01:46:48,04,07,1, 11.9,1,1, -3.066, 10418.428, 441.882, 52811.066 24/12/17,01:46:48,05,07,1, 11.9,1,1, -3.066, 10418.442, 441.969, 52811.126 24/12/17,01:46:48,06,07,1, 11.9,1,1, -3.066, 10418.447, 441.946, 52811.056 24/12/17,01:46:48,07,07,1, 11.9,1,1, -3.066, 10418.440, 441.905, 52811.017 24/12/17,01:46:48,08,07,1, 11.9,1,1, -3.066, 10418.406, 441.849, 52810.985 24/12/17,01:46:48,09,07,1, 11.9,1,1, -3.066, 10418.403, 441.842, 52810.956 24/12/17,01:46:48,10,07,1, 11.9,1,1, -3.066, 10418.416, 441.896, 52811.075 24/12/17,01:46:48,11,07,1, 11.9,1,1, -3.066, 10418.433, 441.959, 52811.117 24/12/17,01:46:48,12,07,1, 11.9,1,1, -3.066, 10418.439, 441.933, 52811.088 24/12/17,01:46:48,13,07,1, 11.9,1,1, -3.066, 10418.414, 441.880, 52810.996 24/12/17,01:46:48,14,07,1, 11.9,1,1, -3.066, 10418.377, 441.830, 52811.024 24/12/17,01:46:48,15,07,1, 11.9,1,1, -3.066, 10418.387, 441.851, 52810.948 24/12/17,01:46:48,16,07,1, 11.9,1,1, -3.066, 10418.398, 441.899, 52810.974 24/12/17,01:46:48,17,07,1, 11.9,1,1, -3.066, 10418.402, 441.949, 52811.115 24/12/17,01:46:48,18,07,1, 11.9,1,1, -3.066, 10418.412, 441.906, 52810.970 24/12/17,01:46:48,19,07,1, 11.9,1,1, -3.066, 10418.376, 441.861, 52810.993 24/12/17,01:46:49,00,08,1, 11.9,1,1, -3.063, 10418.371, 441.861, 52810.993 24/12/17,01:46:49,01,08,1, 11.9,1,1, -3.063, 10418.384, 441.857, 52810.970 24/12/17,01:46:49,02,08,1, 11.9,1,1, -3.063, 10418.396, 441.888, 52810.974 24/12/17,01:46:49,03,08,1, 11.9,1,1, -3.063, 10418.409, 441.919, 52811.090 24/12/17,01:46:49,04,08,1, 11.9,1,1, -3.063, 10418.364, 441.881, 52810.954 24/12/17,01:46:49,05,08,1, 11.9,1,1, -3.063, 10418.375, 441.820, 52810.972 24/12/17,01:46:49,06,08,1, 11.9,1,1, -3.063, 10418.377, 441.816, 52810.935 24/12/17,01:46:49,07,08,1, 11.9,1,1, -3.063, 10418.386, 441.863, 52810.942 24/12/17,01:46:49,08,08,1, 11.9,1,1, -3.063, 10418.358, 441.895, 52811.110 24/12/17,01:46:49,09,08,1, 11.9,1,1, -3.063, 10418.404, 441.885, 52811.104 24/12/17,01:46:49,10,08,1, 11.9,1,1, -3.063, 10418.346, 441.889, 52811.003 24/12/17,01:46:49,11,08,1, 11.9,1,1, -3.063, 10418.365, 441.821, 52811.068 24/12/17,01:46:49,12,08,1, 11.9,1,1, -3.063, 10418.377, 441.817, 52811.067 24/12/17,01:46:49,13,08,1, 11.9,1,1, -3.063, 10418.383, 441.860, 52811.091 24/12/17,01:46:49,14,08,1, 11.9,1,1, -3.063, 10418.374, 441.902, 52811.067 24/12/17,01:46:49,15,08,1, 11.9,1,1, -3.063, 10418.368, 441.867, 52811.136 24/12/17,01:46:49,16,08,1, 11.9,1,1, -3.063, 10418.356, 441.843, 52810.959 24/12/17,01:46:49,17,08,1, 11.9,1,1, -3.063, 10418.306, 441.805, 52811.053 24/12/17,01:46:49,18,08,1, 11.9,1,1, -3.063, 10418.343, 441.814, 52810.964 24/12/17,01:46:49,19,08,1, 11.9,1,1, -3.063, 10418.332, 441.843, 52810.999 24/12/17,01:46:50,00,08,1, 11.9,1,1, -3.062, 10418.329, 441.843, 52810.999 24/12/17,01:46:50,01,08,1, 11.9,1,1, -3.062, 10418.329, 441.870, 52811.090 24/12/17,01:46:50,02,08,1, 11.9,1,1, -3.062, 10418.326, 441.815, 52811.011 24/12/17,01:46:50,03,08,1, 11.9,1,1, -3.062, 10418.337, 441.778, 52811.036 24/12/17,01:46:50,04,08,1, 11.9,1,1, -3.062, 10418.326, 441.812, 52810.968 24/12/17,01:46:50,05,08,1, 11.9,1,1, -3.062, 10418.330, 441.830, 52811.072 24/12/17,01:46:50,06,08,1, 11.9,1,1, -3.062, 10418.350, 441.858, 52811.065 24/12/17,01:46:50,07,08,1, 11.9,1,1, -3.062, 10418.319, 441.827, 52811.043 24/12/17,01:46:50,08,08,1, 11.9,1,1, -3.062, 10418.315, 441.773, 52811.088 24/12/17,01:46:50,09,08,1, 11.9,1,1, -3.062, 10418.325, 441.775, 52810.986 24/12/17,01:46:50,10,08,1, 11.9,1,1, -3.062, 10418.317, 441.758, 52811.022 24/12/17,01:46:50,11,08,1, 11.9,1,1, -3.062, 10418.338, 441.821, 52811.084 24/12/17,01:46:50,12,08,1, 11.9,1,1, -3.062, 10418.337, 441.846, 52811.089 24/12/17,01:46:50,13,08,1, 11.9,1,1, -3.062, 10418.321, 441.817, 52810.988 24/12/17,01:46:50,14,08,1, 11.9,1,1, -3.062, 10418.307, 441.778, 52811.025 24/12/17,01:46:50,15,08,1, 11.9,1,1, -3.062, 10418.335, 441.732, 52810.988 24/12/17,01:46:50,16,08,1, 11.9,1,1, -3.062, 10418.336, 441.810, 52811.066 24/12/17,01:46:50,17,08,1, 11.9,1,1, -3.062, 10418.338, 441.833, 52811.133 24/12/17,01:46:50,18,08,1, 11.9,1,1, -3.062, 10418.318, 441.812, 52811.070 24/12/17,01:46:50,19,08,1, 11.9,1,1, -3.062, 10418.320, 441.769, 52811.058 24/12/17,01:46:51,00,07,1, 11.9,1,1, -3.061, 10418.313, 441.769, 52811.058 24/12/17,01:46:51,01,07,1, 11.9,1,1, -3.061, 10418.317, 441.731, 52811.060 24/12/17,01:46:51,02,07,1, 11.9,1,1, -3.061, 10418.348, 441.798, 52811.137 24/12/17,01:46:51,03,07,1, 11.9,1,1, -3.061, 10418.354, 441.823, 52811.132 24/12/17,01:46:51,04,07,1, 11.9,1,1, -3.061, 10418.345, 441.758, 52811.118 24/12/17,01:46:51,05,07,1, 11.9,1,1, -3.061, 10418.307, 441.720, 52811.014 24/12/17,01:46:51,06,07,1, 11.9,1,1, -3.061, 10418.309, 441.683, 52811.058 24/12/17,01:46:51,07,07,1, 11.9,1,1, -3.061, 10418.346, 441.727, 52811.009 24/12/17,01:46:51,08,07,1, 11.9,1,1, -3.061, 10418.334, 441.760, 52811.041 24/12/17,01:46:51,09,07,1, 11.9,1,1, -3.061, 10418.355, 441.766, 52811.028 24/12/17,01:46:51,10,07,1, 11.9,1,1, -3.061, 10418.314, 441.747, 52810.982 24/12/17,01:46:51,11,07,1, 11.9,1,1, -3.061, 10418.304, 441.698, 52811.059 24/12/17,01:46:51,12,07,1, 11.9,1,1, -3.061, 10418.329, 441.683, 52811.048 24/12/17,01:46:51,13,07,1, 11.9,1,1, -3.061, 10418.332, 441.692, 52811.018 24/12/17,01:46:51,14,07,1, 11.9,1,1, -3.061, 10418.376, 441.752, 52811.129 24/12/17,01:46:51,15,07,1, 11.9,1,1, -3.061, 10418.374, 441.739, 52811.103 24/12/17,01:46:51,16,07,1, 11.9,1,1, -3.061, 10418.316, 441.687, 52811.041 24/12/17,01:46:51,17,07,1, 11.9,1,1, -3.061, 10418.316, 441.637, 52811.022 24/12/17,01:46:51,18,07,1, 11.9,1,1, -3.061, 10418.363, 441.647, 52810.985 24/12/17,01:46:51,19,07,1, 11.9,1,1, -3.061, 10418.351, 441.644, 52811.011 24/12/17,01:46:52,00,08,1, 11.9,1,1, -3.060, 10418.346, 441.644, 52811.011 24/12/17,01:46:52,01,08,1, 11.9,1,1, -3.060, 10418.357, 441.687, 52811.086 24/12/17,01:46:52,02,08,1, 11.9,1,1, -3.060, 10418.321, 441.640, 52811.061 24/12/17,01:46:52,03,08,1, 11.9,1,1, -3.060, 10418.336, 441.582, 52811.027 24/12/17,01:46:52,04,08,1, 11.9,1,1, -3.060, 10418.322, 441.610, 52811.040 24/12/17,01:46:52,05,08,1, 11.9,1,1, -3.060, 10418.357, 441.607, 52811.027 24/12/17,01:46:52,06,08,1, 11.9,1,1, -3.060, 10418.367, 441.649, 52811.107 24/12/17,01:46:52,07,08,1, 11.9,1,1, -3.060, 10418.333, 441.638, 52811.078 24/12/17,01:46:52,08,08,1, 11.9,1,1, -3.060, 10418.340, 441.573, 52811.112 24/12/17,01:46:52,09,08,1, 11.9,1,1, -3.060, 10418.322, 441.542, 52811.018 24/12/17,01:46:52,10,08,1, 11.9,1,1, -3.060, 10418.325, 441.520, 52811.068 24/12/17,01:46:52,11,08,1, 11.9,1,1, -3.060, 10418.350, 441.583, 52811.039 24/12/17,01:46:52,12,08,1, 11.9,1,1, -3.060, 10418.353, 441.627, 52811.036 24/12/17,01:46:52,13,08,1, 11.9,1,1, -3.060, 10418.354, 441.575, 52811.052 24/12/17,01:46:52,14,08,1, 11.9,1,1, -3.060, 10418.330, 441.526, 52811.049 24/12/17,01:46:52,15,08,1, 11.9,1,1, -3.060, 10418.310, 441.504, 52811.022 24/12/17,01:46:52,16,08,1, 11.9,1,1, -3.060, 10418.331, 441.526, 52811.098 24/12/17,01:46:52,17,08,1, 11.9,1,1, -3.060, 10418.334, 441.559, 52811.087 24/12/17,01:46:52,18,08,1, 11.9,1,1, -3.060, 10418.354, 441.569, 52811.099 24/12/17,01:46:52,19,08,1, 11.9,1,1, -3.060, 10418.312, 441.530, 52811.068 24/12/17,01:46:53,00,08,1, 11.9,1,1, -3.062, 10418.304, 441.530, 52811.068 24/12/17,01:46:53,01,08,1, 11.9,1,1, -3.062, 10418.329, 441.450, 52811.033 24/12/17,01:46:53,02,08,1, 11.9,1,1, -3.062, 10418.322, 441.483, 52811.060 24/12/17,01:46:53,03,08,1, 11.9,1,1, -3.062, 10418.348, 441.523, 52811.098 24/12/17,01:46:53,04,08,1, 11.9,1,1, -3.062, 10418.341, 441.496, 52811.048 24/12/17,01:46:53,05,08,1, 11.9,1,1, -3.062, 10418.294, 441.458, 52811.091 24/12/17,01:46:53,06,08,1, 11.9,1,1, -3.062, 10418.301, 441.414, 52811.032 24/12/17,01:46:53,07,08,1, 11.9,1,1, -3.062, 10418.292, 441.426, 52811.052 24/12/17,01:46:53,08,08,1, 11.9,1,1, -3.062, 10418.290, 441.444, 52811.107 24/12/17,01:46:53,09,08,1, 11.9,1,1, -3.062, 10418.286, 441.493, 52811.064 24/12/17,01:46:53,10,08,1, 11.9,1,1, -3.062, 10418.285, 441.476, 52811.137 24/12/17,01:46:53,11,08,1, 11.9,1,1, -3.062, 10418.244, 441.416, 52811.077 24/12/17,01:46:53,12,08,1, 11.9,1,1, -3.062, 10418.265, 441.369, 52810.990 24/12/17,01:46:53,13,08,1, 11.9,1,1, -3.062, 10418.283, 441.389, 52811.057 24/12/17,01:46:53,14,08,1, 11.9,1,1, -3.062, 10418.288, 441.428, 52811.109 24/12/17,01:46:53,15,08,1, 11.9,1,1, -3.062, 10418.293, 441.442, 52811.180 24/12/17,01:46:53,16,08,1, 11.9,1,1, -3.062, 10418.290, 441.424, 52811.139 24/12/17,01:46:53,17,08,1, 11.9,1,1, -3.062, 10418.283, 441.373, 52811.001 24/12/17,01:46:53,18,08,1, 11.9,1,1, -3.062, 10418.251, 441.341, 52811.046 24/12/17,01:46:53,19,08,1, 11.9,1,1, -3.062, 10418.269, 441.367, 52811.075 24/12/17,01:46:54,00,08,1, 12.0,1,1, -3.063, 10418.262, 441.367, 52811.075 24/12/17,01:46:54,01,08,1, 12.0,1,1, -3.063, 10418.250, 441.415, 52811.116 24/12/17,01:46:54,02,08,1, 12.0,1,1, -3.063, 10418.224, 441.389, 52811.073 24/12/17,01:46:54,03,08,1, 12.0,1,1, -3.063, 10418.213, 441.341, 52811.090 24/12/17,01:46:54,04,08,1, 12.0,1,1, -3.063, 10418.214, 441.327, 52811.024 24/12/17,01:46:54,05,08,1, 12.0,1,1, -3.063, 10418.221, 441.359, 52811.132 24/12/17,01:46:54,06,08,1, 12.0,1,1, -3.063, 10418.215, 441.417, 52811.174 24/12/17,01:46:54,07,08,1, 12.0,1,1, -3.063, 10418.227, 441.391, 52811.144 24/12/17,01:46:54,08,08,1, 12.0,1,1, -3.063, 10418.196, 441.343, 52811.137 24/12/17,01:46:54,09,08,1, 12.0,1,1, -3.063, 10418.164, 441.267, 52811.022 24/12/17,01:46:54,10,08,1, 12.0,1,1, -3.063, 10418.185, 441.324, 52811.095 24/12/17,01:46:54,11,08,1, 12.0,1,1, -3.063, 10418.225, 441.368, 52811.195 24/12/17,01:46:54,12,08,1, 12.0,1,1, -3.063, 10418.210, 441.379, 52811.120 24/12/17,01:46:54,13,08,1, 12.0,1,1, -3.063, 10418.169, 441.352, 52811.166 24/12/17,01:46:54,14,08,1, 12.0,1,1, -3.063, 10418.148, 441.280, 52811.056 24/12/17,01:46:54,15,08,1, 12.0,1,1, -3.063, 10418.136, 441.243, 52811.023 24/12/17,01:46:54,16,08,1, 12.0,1,1, -3.063, 10418.157, 441.312, 52811.117 24/12/17,01:46:54,17,08,1, 12.0,1,1, -3.063, 10418.183, 441.363, 52811.139 24/12/17,01:46:54,18,08,1, 12.0,1,1, -3.063, 10418.167, 441.364, 52811.135 24/12/17,01:46:54,19,08,1, 12.0,1,1, -3.063, 10418.123, 441.322, 52810.927 24/12/17,01:46:55,00,08,1, 11.9,1,1, -3.064, 10418.121, 441.322, 52810.927 24/12/17,01:46:55,01,08,1, 11.9,1,1, -3.064, 10418.125, 441.291, 52811.127 24/12/17,01:46:55,02,08,1, 11.9,1,1, -3.064, 10418.125, 441.350, 52811.261 24/12/17,01:46:55,03,08,1, 11.9,1,1, -3.064, 10418.142, 441.392, 52811.203 24/12/17,01:46:55,04,08,1, 11.9,1,1, -3.064, 10418.119, 441.355, 52811.211 24/12/17,01:46:55,05,08,1, 11.9,1,1, -3.064, 10418.094, 441.296, 52811.163 24/12/17,01:46:55,06,08,1, 11.9,1,1, -3.064, 10418.098, 441.278, 52811.166 24/12/17,01:46:55,07,08,1, 11.9,1,1, -3.064, 10418.084, 441.282, 52811.117 24/12/17,01:46:55,08,08,1, 11.9,1,1, -3.064, 10418.097, 441.300, 52811.153 24/12/17,01:46:55,09,08,1, 11.9,1,1, -3.064, 10418.098, 441.342, 52811.237 24/12/17,01:46:55,10,08,1, 11.9,1,1, -3.064, 10418.057, 441.318, 52811.157 24/12/17,01:46:55,11,08,1, 11.9,1,1, -3.064, 10418.029, 441.280, 52811.150 24/12/17,01:46:55,12,08,1, 11.9,1,1, -3.064, 10418.036, 441.258, 52811.137 24/12/17,01:46:55,13,08,1, 11.9,1,1, -3.064, 10418.029, 441.269, 52811.164 24/12/17,01:46:55,14,08,1, 11.9,1,1, -3.064, 10418.033, 441.299, 52811.160 24/12/17,01:46:55,15,08,1, 11.9,1,1, -3.064, 10418.037, 441.294, 52811.186 24/12/17,01:46:55,16,08,1, 11.9,1,1, -3.064, 10418.014, 441.278, 52811.156 24/12/17,01:46:55,17,08,1, 11.9,1,1, -3.064, 10418.012, 441.237, 52811.166 24/12/17,01:46:55,18,08,1, 11.9,1,1, -3.064, 10418.021, 441.240, 52811.155 24/12/17,01:46:55,19,08,1, 11.9,1,1, -3.064, 10418.021, 441.266, 52811.202 24/12/17,01:46:56,00,08,1, 11.9,1,1, -3.066, 10418.020, 441.266, 52811.202 24/12/17,01:46:56,01,08,1, 11.9,1,1, -3.066, 10418.020, 441.292, 52811.186 24/12/17,01:46:56,02,08,1, 11.9,1,1, -3.066, 10417.972, 441.263, 52811.197 24/12/17,01:46:56,03,08,1, 11.9,1,1, -3.066, 10417.979, 441.222, 52811.173 24/12/17,01:46:56,04,08,1, 11.9,1,1, -3.066, 10417.967, 441.222, 52811.214 24/12/17,01:46:56,05,08,1, 11.9,1,1, -3.066, 10417.975, 441.266, 52811.253 24/12/17,01:46:56,06,08,1, 11.9,1,1, -3.066, 10417.966, 441.283, 52811.210 24/12/17,01:46:56,07,08,1, 11.9,1,1, -3.066, 10417.953, 441.285, 52811.244 24/12/17,01:46:56,08,08,1, 11.9,1,1, -3.066, 10417.958, 441.228, 52811.181 24/12/17,01:46:56,09,08,1, 11.9,1,1, -3.066, 10417.932, 441.219, 52811.164 24/12/17,01:46:56,10,08,1, 11.9,1,1, -3.066, 10417.935, 441.228, 52811.178 24/12/17,01:46:56,11,08,1, 11.9,1,1, -3.066, 10417.926, 441.274, 52811.217 24/12/17,01:46:56,12,08,1, 11.9,1,1, -3.066, 10417.945, 441.292, 52811.242 24/12/17,01:46:56,13,08,1, 11.9,1,1, -3.066, 10417.920, 441.251, 52811.200 24/12/17,01:46:56,14,08,1, 11.9,1,1, -3.066, 10417.889, 441.227, 52811.167 24/12/17,01:46:56,15,08,1, 11.9,1,1, -3.066, 10417.854, 441.169, 52811.165 24/12/17,01:46:56,16,08,1, 11.9,1,1, -3.066, 10417.884, 441.208, 52811.179 24/12/17,01:46:56,17,08,1, 11.9,1,1, -3.066, 10417.865, 441.239, 52811.232 24/12/17,01:46:56,18,08,1, 11.9,1,1, -3.066, 10417.892, 441.273, 52811.229 24/12/17,01:46:56,19,08,1, 11.9,1,1, -3.066, 10417.854, 441.235, 52811.310 24/12/17,01:46:57,00,07,1, 11.9,1,1, -3.064, 10417.854, 441.235, 52811.310 24/12/17,01:46:57,01,07,1, 11.9,1,1, -3.064, 10417.843, 441.154, 52811.200 24/12/17,01:46:57,02,07,1, 11.9,1,1, -3.064, 10417.834, 441.217, 52811.349 24/12/17,01:46:57,03,07,1, 11.9,1,1, -3.064, 10417.796, 441.207, 52811.353 24/12/17,01:46:57,04,07,1, 11.9,1,1, -3.064, 10417.797, 441.219, 52811.395 24/12/17,01:46:57,05,07,1, 11.9,1,1, -3.064, 10417.812, 441.191, 52811.298 24/12/17,01:46:57,06,07,1, 11.9,1,1, -3.064, 10417.802, 441.214, 52811.233 24/12/17,01:46:57,07,07,1, 11.9,1,1, -3.064, 10417.802, 441.207, 52811.251 24/12/17,01:46:57,08,07,1, 11.9,1,1, -3.064, 10417.771, 441.198, 52811.342 24/12/17,01:46:57,09,07,1, 11.9,1,1, -3.064, 10417.744, 441.201, 52811.314 24/12/17,01:46:57,10,07,1, 11.9,1,1, -3.064, 10417.778, 441.177, 52811.345 24/12/17,01:46:57,11,07,1, 11.9,1,1, -3.064, 10417.752, 441.204, 52811.352 24/12/17,01:46:57,12,07,1, 11.9,1,1, -3.064, 10417.762, 441.196, 52811.367 24/12/17,01:46:57,13,07,1, 11.9,1,1, -3.064, 10417.779, 441.212, 52811.317 24/12/17,01:46:57,14,07,1, 11.9,1,1, -3.064, 10417.722, 441.201, 52811.402 24/12/17,01:46:57,15,07,1, 11.9,1,1, -3.064, 10417.736, 441.186, 52811.282 24/12/17,01:46:57,16,07,1, 11.9,1,1, -3.064, 10417.740, 441.206, 52811.411 24/12/17,01:46:57,17,07,1, 11.9,1,1, -3.064, 10417.714, 441.173, 52811.249 24/12/17,01:46:57,18,07,1, 11.9,1,1, -3.064, 10417.696, 441.194, 52811.262 24/12/17,01:46:57,19,07,1, 11.9,1,1, -3.064, 10417.703, 441.168, 52811.408 24/12/17,01:46:58,00,07,1, 11.9,1,1, -3.067, 10417.695, 441.168, 52811.408 24/12/17,01:46:58,01,07,1, 11.9,1,1, -3.067, 10417.680, 441.201, 52811.315 24/12/17,01:46:58,02,07,1, 11.9,1,1, -3.067, 10417.676, 441.176, 52811.389 24/12/17,01:46:58,03,07,1, 11.9,1,1, -3.067, 10417.685, 441.183, 52811.314 24/12/17,01:46:58,04,07,1, 11.9,1,1, -3.067, 10417.683, 441.170, 52811.335 24/12/17,01:46:58,05,07,1, 11.9,1,1, -3.067, 10417.639, 441.191, 52811.336 24/12/17,01:46:58,06,07,1, 11.9,1,1, -3.067, 10417.633, 441.187, 52811.370 24/12/17,01:46:58,07,07,1, 11.9,1,1, -3.067, 10417.646, 441.188, 52811.354 24/12/17,01:46:58,08,07,1, 11.9,1,1, -3.067, 10417.626, 441.195, 52811.444 24/12/17,01:46:58,09,07,1, 11.9,1,1, -3.067, 10417.631, 441.192, 52811.340 24/12/17,01:46:58,10,07,1, 11.9,1,1, -3.067, 10417.594, 441.182, 52811.378 24/12/17,01:46:58,11,07,1, 11.9,1,1, -3.067, 10417.607, 441.168, 52811.382 24/12/17,01:46:58,12,07,1, 11.9,1,1, -3.067, 10417.616, 441.165, 52811.334 24/12/17,01:46:58,13,07,1, 11.9,1,1, -3.067, 10417.615, 441.162, 52811.377 24/12/17,01:46:58,14,07,1, 11.9,1,1, -3.067, 10417.619, 441.156, 52811.295 24/12/17,01:46:58,15,07,1, 11.9,1,1, -3.067, 10417.571, 441.176, 52811.325 24/12/17,01:46:58,16,07,1, 11.9,1,1, -3.067, 10417.573, 441.172, 52811.359 24/12/17,01:46:58,17,07,1, 11.9,1,1, -3.067, 10417.569, 441.161, 52811.336 24/12/17,01:46:58,18,07,1, 11.9,1,1, -3.067, 10417.573, 441.157, 52811.344 24/12/17,01:46:58,19,07,1, 11.9,1,1, -3.067, 10417.531, 441.153, 52811.317 24/12/17,01:46:59,00,07,1, 11.9,1,1, -3.061, 10417.528, 441.153, 52811.317 24/12/17,01:46:59,01,07,1, 11.9,1,1, -3.061, 10417.556, 441.146, 52811.340 24/12/17,01:46:59,02,07,1, 11.9,1,1, -3.061, 10417.551, 441.144, 52811.333 24/12/17,01:46:59,03,07,1, 11.9,1,1, -3.061, 10417.536, 441.162, 52811.336 24/12/17,01:46:59,04,07,1, 11.9,1,1, -3.061, 10417.532, 441.152, 52811.319 24/12/17,01:46:59,05,07,1, 11.9,1,1, -3.061, 10417.519, 441.131, 52811.356 24/12/17,01:46:59,06,07,1, 11.9,1,1, -3.061, 10417.529, 441.151, 52811.375 24/12/17,01:46:59,07,07,1, 11.9,1,1, -3.061, 10417.497, 441.140, 52811.418 24/12/17,01:46:59,08,07,1, 11.9,1,1, -3.061, 10417.493, 441.152, 52811.314 24/12/17,01:46:59,09,07,1, 11.9,1,1, -3.061, 10417.500, 441.132, 52811.362 24/12/17,01:46:59,10,07,1, 11.9,1,1, -3.061, 10417.510, 441.143, 52811.325 24/12/17,01:46:59,11,07,1, 11.9,1,1, -3.061, 10417.482, 441.136, 52811.361 24/12/17,01:46:59,12,07,1, 11.9,1,1, -3.061, 10417.488, 441.137, 52811.298 24/12/17,01:46:59,13,07,1, 11.9,1,1, -3.061, 10417.478, 441.158, 52811.353 24/12/17,01:46:59,14,07,1, 11.9,1,1, -3.061, 10417.481, 441.154, 52811.368 24/12/17,01:46:59,15,07,1, 11.9,1,1, -3.061, 10417.448, 441.140, 52811.479 24/12/17,01:46:59,16,07,1, 11.9,1,1, -3.061, 10417.469, 441.152, 52811.453 24/12/17,01:46:59,17,07,1, 11.9,1,1, -3.061, 10417.465, 441.103, 52811.340 24/12/17,01:46:59,18,07,1, 11.9,1,1, -3.061, 10417.431, 441.127, 52811.400 24/12/17,01:46:59,19,07,1, 11.9,1,1, -3.061, 10417.403, 441.132, 52811.389 24/12/17,01:47:00,00,08,1, 11.9,1,1, -3.061, 10417.403, 441.132, 52811.389 24/12/17,01:47:00,01,08,1, 11.9,1,1, -3.061, 10417.425, 441.143, 52811.446 24/12/17,01:47:00,02,08,1, 11.9,1,1, -3.061, 10417.405, 441.134, 52811.335 24/12/17,01:47:00,03,08,1, 11.9,1,1, -3.061, 10417.400, 441.133, 52811.330 24/12/17,01:47:00,04,08,1, 11.9,1,1, -3.061, 10417.397, 441.148, 52811.323 24/12/17,01:47:00,05,08,1, 11.9,1,1, -3.061, 10417.354, 441.130, 52811.405 24/12/17,01:47:00,06,08,1, 11.9,1,1, -3.061, 10417.379, 441.138, 52811.414 24/12/17,01:47:00,07,08,1, 11.9,1,1, -3.061, 10417.364, 441.169, 52811.462 24/12/17,01:47:00,08,08,1, 11.9,1,1, -3.061, 10417.363, 441.133, 52811.355 24/12/17,01:47:00,09,08,1, 11.9,1,1, -3.061, 10417.373, 441.142, 52811.399 24/12/17,01:47:00,10,08,1, 11.9,1,1, -3.061, 10417.365, 441.126, 52811.342 24/12/17,01:47:00,11,08,1, 11.9,1,1, -3.061, 10417.326, 441.154, 52811.496 24/12/17,01:47:00,12,08,1, 11.9,1,1, -3.061, 10417.341, 441.140, 52811.376 24/12/17,01:47:00,13,08,1, 11.9,1,1, -3.061, 10417.347, 441.144, 52811.377 24/12/17,01:47:00,14,08,1, 11.9,1,1, -3.061, 10417.321, 441.150, 52811.445 24/12/17,01:47:00,15,08,1, 11.9,1,1, -3.061, 10417.309, 441.151, 52811.388 24/12/17,01:47:00,16,08,1, 11.9,1,1, -3.061, 10417.285, 441.165, 52811.496 24/12/17,01:47:00,17,08,1, 11.9,1,1, -3.061, 10417.299, 441.176, 52811.432 24/12/17,01:47:00,18,08,1, 11.9,1,1, -3.061, 10417.281, 441.192, 52811.523 24/12/17,01:47:00,19,08,1, 11.9,1,1, -3.061, 10417.276, 441.182, 52811.491 24/12/17,01:47:01,00,09,1, 11.9,1,1, -3.065, 10417.269, 441.182, 52811.491 24/12/17,01:47:01,01,09,1, 11.9,1,1, -3.065, 10417.251, 441.197, 52811.549 24/12/17,01:47:01,02,09,1, 11.9,1,1, -3.065, 10417.233, 441.180, 52811.536 24/12/17,01:47:01,03,09,1, 11.9,1,1, -3.065, 10417.241, 441.182, 52811.523 24/12/17,01:47:01,04,09,1, 11.9,1,1, -3.065, 10417.222, 441.163, 52811.443 24/12/17,01:47:01,05,09,1, 11.9,1,1, -3.065, 10417.204, 441.168, 52811.435 24/12/17,01:47:01,06,09,1, 11.9,1,1, -3.065, 10417.185, 441.183, 52811.508 24/12/17,01:47:01,07,09,1, 11.9,1,1, -3.065, 10417.179, 441.188, 52811.515 24/12/17,01:47:01,08,09,1, 11.9,1,1, -3.065, 10417.175, 441.204, 52811.561 24/12/17,01:47:01,09,09,1, 11.9,1,1, -3.065, 10417.146, 441.195, 52811.559 24/12/17,01:47:01,10,09,1, 11.9,1,1, -3.065, 10417.153, 441.222, 52811.444 24/12/17,01:47:01,11,09,1, 11.9,1,1, -3.065, 10417.141, 441.226, 52811.519 24/12/17,01:47:01,12,09,1, 11.9,1,1, -3.065, 10417.132, 441.228, 52811.456 24/12/17,01:47:01,13,09,1, 11.9,1,1, -3.065, 10417.104, 441.254, 52811.583 24/12/17,01:47:01,14,09,1, 11.9,1,1, -3.065, 10417.100, 441.250, 52811.478 24/12/17,01:47:01,15,09,1, 11.9,1,1, -3.065, 10417.096, 441.264, 52811.526 24/12/17,01:47:01,16,09,1, 11.9,1,1, -3.065, 10417.074, 441.265, 52811.564 24/12/17,01:47:01,17,09,1, 11.9,1,1, -3.065, 10417.068, 441.263, 52811.554 24/12/17,01:47:01,18,09,1, 11.9,1,1, -3.065, 10417.051, 441.278, 52811.526 24/12/17,01:47:01,19,09,1, 11.9,1,1, -3.065, 10417.030, 441.292, 52811.535 24/12/17,01:47:02,00,08,1, 11.9,1,1, -3.063, 10417.027, 441.292, 52811.535 24/12/17,01:47:02,01,08,1, 11.9,1,1, -3.063, 10417.015, 441.332, 52811.624 24/12/17,01:47:02,02,08,1, 11.9,1,1, -3.063, 10416.989, 441.311, 52811.580 24/12/17,01:47:02,03,08,1, 11.9,1,1, -3.063, 10416.983, 441.299, 52811.583 24/12/17,01:47:02,04,08,1, 11.9,1,1, -3.063, 10416.961, 441.316, 52811.530 24/12/17,01:47:02,05,08,1, 11.9,1,1, -3.063, 10416.929, 441.351, 52811.613 24/12/17,01:47:02,06,08,1, 11.9,1,1, -3.063, 10416.932, 441.343, 52811.643 24/12/17,01:47:02,07,08,1, 11.9,1,1, -3.063, 10416.919, 441.380, 52811.630 24/12/17,01:47:02,08,08,1, 11.9,1,1, -3.063, 10416.873, 441.375, 52811.636 24/12/17,01:47:02,09,08,1, 11.9,1,1, -3.063, 10416.872, 441.380, 52811.620 24/12/17,01:47:02,10,08,1, 11.9,1,1, -3.063, 10416.863, 441.401, 52811.571 24/12/17,01:47:02,11,08,1, 11.9,1,1, -3.063, 10416.850, 441.413, 52811.642 24/12/17,01:47:02,12,08,1, 11.9,1,1, -3.063, 10416.853, 441.415, 52811.657 24/12/17,01:47:02,13,08,1, 11.9,1,1, -3.063, 10416.807, 441.433, 52811.738 24/12/17,01:47:02,14,08,1, 11.9,1,1, -3.063, 10416.814, 441.440, 52811.672 24/12/17,01:47:02,15,08,1, 11.9,1,1, -3.063, 10416.765, 441.434, 52811.678 24/12/17,01:47:02,16,08,1, 11.9,1,1, -3.063, 10416.780, 441.439, 52811.648 24/12/17,01:47:02,17,08,1, 11.9,1,1, -3.063, 10416.753, 441.471, 52811.775 24/12/17,01:47:02,18,08,1, 11.9,1,1, -3.063, 10416.729, 441.464, 52811.742 24/12/17,01:47:02,19,08,1, 11.9,1,1, -3.063, 10416.731, 441.471, 52811.755 24/12/17,01:47:03,00,09,1, 12.0,1,1, -3.063, 10416.727, 441.471, 52811.755 24/12/17,01:47:03,01,09,1, 12.0,1,1, -3.063, 10416.682, 441.500, 52811.687 24/12/17,01:47:03,02,09,1, 12.0,1,1, -3.063, 10416.689, 441.503, 52811.717 24/12/17,01:47:03,03,09,1, 12.0,1,1, -3.063, 10416.675, 441.519, 52811.748 24/12/17,01:47:03,04,09,1, 12.0,1,1, -3.063, 10416.665, 441.546, 52811.740 24/12/17,01:47:03,05,09,1, 12.0,1,1, -3.063, 10416.631, 441.519, 52811.757 24/12/17,01:47:03,06,09,1, 12.0,1,1, -3.063, 10416.629, 441.524, 52811.750 24/12/17,01:47:03,07,09,1, 12.0,1,1, -3.063, 10416.608, 441.538, 52811.733 24/12/17,01:47:03,08,09,1, 12.0,1,1, -3.063, 10416.614, 441.556, 52811.808 24/12/17,01:47:03,09,09,1, 12.0,1,1, -3.063, 10416.604, 441.567, 52811.711 24/12/17,01:47:03,10,09,1, 12.0,1,1, -3.063, 10416.618, 441.581, 52811.754 24/12/17,01:47:03,11,09,1, 12.0,1,1, -3.063, 10416.618, 441.568, 52811.749 24/12/17,01:47:03,12,09,1, 12.0,1,1, -3.063, 10416.584, 441.577, 52811.868 24/12/17,01:47:03,13,09,1, 12.0,1,1, -3.063, 10416.550, 441.603, 52811.740 24/12/17,01:47:03,14,09,1, 12.0,1,1, -3.063, 10416.555, 441.610, 52811.759 24/12/17,01:47:03,15,09,1, 12.0,1,1, -3.063, 10416.556, 441.625, 52811.761 24/12/17,01:47:03,16,09,1, 12.0,1,1, -3.063, 10416.547, 441.625, 52811.827 24/12/17,01:47:03,17,09,1, 12.0,1,1, -3.063, 10416.523, 441.612, 52811.822 24/12/17,01:47:03,18,09,1, 12.0,1,1, -3.063, 10416.511, 441.632, 52811.814 24/12/17,01:47:03,19,09,1, 12.0,1,1, -3.063, 10416.516, 441.619, 52811.797 24/12/17,01:47:04,00,09,1, 11.9,1,1, -3.060, 10416.510, 441.619, 52811.797 24/12/17,01:47:04,01,09,1, 11.9,1,1, -3.060, 10416.507, 441.633, 52811.799 24/12/17,01:47:04,02,09,1, 11.9,1,1, -3.060, 10416.490, 441.665, 52811.825 24/12/17,01:47:04,03,09,1, 11.9,1,1, -3.060, 10416.493, 441.623, 52811.792 24/12/17,01:47:04,04,09,1, 11.9,1,1, -3.060, 10416.483, 441.643, 52811.858 24/12/17,01:47:04,05,09,1, 11.9,1,1, -3.060, 10416.501, 441.646, 52811.905 24/12/17,01:47:04,06,09,1, 11.9,1,1, -3.060, 10416.490, 441.627, 52811.786 24/12/17,01:47:04,07,09,1, 11.9,1,1, -3.060, 10416.470, 441.661, 52811.821 24/12/17,01:47:04,08,09,1, 11.9,1,1, -3.060, 10416.471, 441.650, 52811.837 24/12/17,01:47:04,09,09,1, 11.9,1,1, -3.060, 10416.459, 441.665, 52811.883 24/12/17,01:47:04,10,09,1, 11.9,1,1, -3.060, 10416.484, 441.659, 52811.819 24/12/17,01:47:04,11,09,1, 11.9,1,1, -3.060, 10416.470, 441.672, 52811.864 24/12/17,01:47:04,12,09,1, 11.9,1,1, -3.060, 10416.472, 441.692, 52811.899 24/12/17,01:47:04,13,09,1, 11.9,1,1, -3.060, 10416.450, 441.680, 52811.892 24/12/17,01:47:04,14,09,1, 11.9,1,1, -3.060, 10416.446, 441.678, 52811.899 24/12/17,01:47:04,15,09,1, 11.9,1,1, -3.060, 10416.457, 441.681, 52811.910 24/12/17,01:47:04,16,09,1, 11.9,1,1, -3.060, 10416.451, 441.686, 52811.908 24/12/17,01:47:04,17,09,1, 11.9,1,1, -3.060, 10416.447, 441.694, 52811.904 24/12/17,01:47:04,18,09,1, 11.9,1,1, -3.060, 10416.436, 441.681, 52811.875 24/12/17,01:47:04,19,09,1, 11.9,1,1, -3.060, 10416.434, 441.696, 52811.916 24/12/17,01:47:05,00,09,1, 11.9,1,1, -3.063, 10416.427, 441.696, 52811.916 24/12/17,01:47:05,01,09,1, 11.9,1,1, -3.063, 10416.424, 441.685, 52811.887 24/12/17,01:47:05,02,09,1, 11.9,1,1, -3.063, 10416.418, 441.700, 52811.934 24/12/17,01:47:05,03,09,1, 11.9,1,1, -3.063, 10416.434, 441.698, 52811.860 24/12/17,01:47:05,04,09,1, 11.9,1,1, -3.063, 10416.430, 441.704, 52811.872 24/12/17,01:47:05,05,09,1, 11.9,1,1, -3.063, 10416.425, 441.694, 52811.872 24/12/17,01:47:05,06,09,1, 11.9,1,1, -3.063, 10416.425, 441.693, 52811.920 24/12/17,01:47:05,07,09,1, 11.9,1,1, -3.063, 10416.419, 441.709, 52811.932 24/12/17,01:47:05,08,09,1, 11.9,1,1, -3.063, 10416.431, 441.718, 52811.910 24/12/17,01:47:05,09,09,1, 11.9,1,1, -3.063, 10416.421, 441.710, 52811.914 24/12/17,01:47:05,10,09,1, 11.9,1,1, -3.063, 10416.414, 441.734, 52811.936 24/12/17,01:47:05,11,09,1, 11.9,1,1, -3.063, 10416.423, 441.731, 52811.943 24/12/17,01:47:05,12,09,1, 11.9,1,1, -3.063, 10416.398, 441.708, 52811.924 24/12/17,01:47:05,13,09,1, 11.9,1,1, -3.063, 10416.412, 441.725, 52811.916 24/12/17,01:47:05,14,09,1, 11.9,1,1, -3.063, 10416.382, 441.720, 52811.898 24/12/17,01:47:05,15,09,1, 11.9,1,1, -3.063, 10416.409, 441.719, 52811.929 24/12/17,01:47:05,16,09,1, 11.9,1,1, -3.063, 10416.385, 441.728, 52811.935 24/12/17,01:47:05,17,09,1, 11.9,1,1, -3.063, 10416.388, 441.704, 52811.925 24/12/17,01:47:05,18,09,1, 11.9,1,1, -3.063, 10416.383, 441.720, 52811.900 24/12/17,01:47:05,19,09,1, 11.9,1,1, -3.063, 10416.370, 441.726, 52811.938 24/12/17,01:47:06,00,08,1, 11.9,1,1, -3.061, 10416.368, 441.726, 52811.938 24/12/17,01:47:06,01,08,1, 11.9,1,1, -3.061, 10416.384, 441.751, 52811.944 24/12/17,01:47:06,02,08,1, 11.9,1,1, -3.061, 10416.376, 441.736, 52811.896 24/12/17,01:47:06,03,08,1, 11.9,1,1, -3.061, 10416.364, 441.743, 52811.966 24/12/17,01:47:06,04,08,1, 11.9,1,1, -3.061, 10416.361, 441.745, 52812.001 24/12/17,01:47:06,05,08,1, 11.9,1,1, -3.061, 10416.353, 441.744, 52811.913 24/12/17,01:47:06,06,08,1, 11.9,1,1, -3.061, 10416.363, 441.767, 52811.985 24/12/17,01:47:06,07,08,1, 11.9,1,1, -3.061, 10416.350, 441.780, 52811.878 24/12/17,01:47:06,08,08,1, 11.9,1,1, -3.061, 10416.369, 441.773, 52811.982 24/12/17,01:47:06,09,08,1, 11.9,1,1, -3.061, 10416.312, 441.767, 52811.944 24/12/17,01:47:06,10,08,1, 11.9,1,1, -3.061, 10416.340, 441.778, 52811.917 24/12/17,01:47:06,11,08,1, 11.9,1,1, -3.061, 10416.331, 441.765, 52811.965 24/12/17,01:47:06,12,08,1, 11.9,1,1, -3.061, 10416.349, 441.783, 52811.915 24/12/17,01:47:06,13,08,1, 11.9,1,1, -3.061, 10416.331, 441.761, 52811.952 24/12/17,01:47:06,14,08,1, 11.9,1,1, -3.061, 10416.329, 441.774, 52811.977 24/12/17,01:47:06,15,08,1, 11.9,1,1, -3.061, 10416.338, 441.788, 52811.862 24/12/17,01:47:06,16,08,1, 11.9,1,1, -3.061, 10416.329, 441.790, 52811.984 24/12/17,01:47:06,17,08,1, 11.9,1,1, -3.061, 10416.311, 441.810, 52811.916 24/12/17,01:47:06,18,08,1, 11.9,1,1, -3.061, 10416.301, 441.812, 52811.981 24/12/17,01:47:06,19,08,1, 11.9,1,1, -3.061, 10416.325, 441.791, 52811.993 24/12/17,01:47:07,00,08,1, 11.9,1,1, -3.059, 10416.318, 441.791, 52811.993 24/12/17,01:47:07,01,08,1, 11.9,1,1, -3.059, 10416.269, 441.802, 52811.946 24/12/17,01:47:07,02,08,1, 11.9,1,1, -3.059, 10416.294, 441.810, 52811.964 24/12/17,01:47:07,03,08,1, 11.9,1,1, -3.059, 10416.272, 441.833, 52811.904 24/12/17,01:47:07,04,08,1, 11.9,1,1, -3.059, 10416.322, 441.795, 52811.929 24/12/17,01:47:07,05,08,1, 11.9,1,1, -3.059, 10416.306, 441.809, 52811.907 24/12/17,01:47:07,06,08,1, 11.9,1,1, -3.059, 10416.281, 441.799, 52811.958 24/12/17,01:47:07,07,08,1, 11.9,1,1, -3.059, 10416.253, 441.821, 52811.952 24/12/17,01:47:07,08,08,1, 11.9,1,1, -3.059, 10416.253, 441.813, 52811.919 24/12/17,01:47:07,09,08,1, 11.9,1,1, -3.059, 10416.256, 441.793, 52811.924 24/12/17,01:47:07,10,08,1, 11.9,1,1, -3.059, 10416.274, 441.779, 52811.912 24/12/17,01:47:07,11,08,1, 11.9,1,1, -3.059, 10416.247, 441.806, 52811.930 24/12/17,01:47:07,12,08,1, 11.9,1,1, -3.059, 10416.240, 441.790, 52811.948 24/12/17,01:47:07,13,08,1, 11.9,1,1, -3.059, 10416.257, 441.786, 52811.907 24/12/17,01:47:07,14,08,1, 11.9,1,1, -3.059, 10416.259, 441.765, 52811.883 24/12/17,01:47:07,15,08,1, 11.9,1,1, -3.059, 10416.242, 441.786, 52811.936 24/12/17,01:47:07,16,08,1, 11.9,1,1, -3.059, 10416.252, 441.767, 52811.858 24/12/17,01:47:07,17,08,1, 11.9,1,1, -3.059, 10416.239, 441.782, 52811.854 24/12/17,01:47:07,18,08,1, 11.9,1,1, -3.059, 10416.263, 441.745, 52811.888 24/12/17,01:47:07,19,08,1, 11.9,1,1, -3.059, 10416.239, 441.765, 52811.915 24/12/17,01:47:08,00,08,1, 12.0,1,1, -3.059, 10416.235, 441.765, 52811.915 24/12/17,01:47:08,01,08,1, 12.0,1,1, -3.059, 10416.201, 441.773, 52811.853 24/12/17,01:47:08,02,08,1, 12.0,1,1, -3.059, 10416.216, 441.765, 52811.923 24/12/17,01:47:08,03,08,1, 12.0,1,1, -3.059, 10416.192, 441.746, 52811.877 24/12/17,01:47:08,04,08,1, 12.0,1,1, -3.059, 10416.214, 441.755, 52811.886 24/12/17,01:47:08,05,08,1, 12.0,1,1, -3.059, 10416.195, 441.741, 52811.902 24/12/17,01:47:08,06,08,1, 12.0,1,1, -3.059, 10416.211, 441.716, 52811.898 24/12/17,01:47:08,07,08,1, 12.0,1,1, -3.059, 10416.217, 441.704, 52811.884 24/12/17,01:47:08,08,08,1, 12.0,1,1, -3.059, 10416.174, 441.748, 52811.860 24/12/17,01:47:08,09,08,1, 12.0,1,1, -3.059, 10416.188, 441.706, 52811.878 24/12/17,01:47:08,10,08,1, 12.0,1,1, -3.059, 10416.174, 441.733, 52811.899 24/12/17,01:47:08,11,08,1, 12.0,1,1, -3.059, 10416.205, 441.716, 52811.849 24/12/17,01:47:08,12,08,1, 12.0,1,1, -3.059, 10416.180, 441.704, 52811.896 24/12/17,01:47:08,13,08,1, 12.0,1,1, -3.059, 10416.176, 441.709, 52811.842 24/12/17,01:47:08,14,08,1, 12.0,1,1, -3.059, 10416.189, 441.678, 52811.862 24/12/17,01:47:08,15,08,1, 12.0,1,1, -3.059, 10416.183, 441.692, 52811.831 24/12/17,01:47:08,16,08,1, 12.0,1,1, -3.059, 10416.173, 441.685, 52811.901 24/12/17,01:47:08,17,08,1, 12.0,1,1, -3.059, 10416.165, 441.684, 52811.837 24/12/17,01:47:08,18,08,1, 12.0,1,1, -3.059, 10416.192, 441.683, 52811.862 24/12/17,01:47:08,19,08,1, 12.0,1,1, -3.059, 10416.156, 441.674, 52811.805 24/12/17,01:47:09,00,08,1, 11.9,1,1, -3.065, 10416.151, 441.674, 52811.805 24/12/17,01:47:09,01,08,1, 11.9,1,1, -3.065, 10416.172, 441.649, 52811.799 24/12/17,01:47:09,02,08,1, 11.9,1,1, -3.065, 10416.171, 441.644, 52811.820 24/12/17,01:47:09,03,08,1, 11.9,1,1, -3.065, 10416.173, 441.657, 52812.024 24/12/17,01:47:09,04,08,1, 11.9,1,1, -3.065, 10416.189, 441.620, 52811.840 24/12/17,01:47:09,05,08,1, 11.9,1,1, -3.065, 10416.146, 441.628, 52811.748 24/12/17,01:47:09,06,08,1, 11.9,1,1, -3.065, 10416.127, 441.643, 52811.857 24/12/17,01:47:09,07,08,1, 11.9,1,1, -3.065, 10416.124, 441.635, 52811.840 24/12/17,01:47:09,08,08,1, 11.9,1,1, -3.065, 10416.166, 441.628, 52811.811 24/12/17,01:47:09,09,08,1, 11.9,1,1, -3.065, 10416.147, 441.600, 52811.488 24/12/17,01:47:09,10,08,1, 11.9,1,1, -3.065, 10416.103, 441.621, 52811.875 24/12/17,01:47:09,11,08,1, 11.9,1,1, -3.065, 10416.118, 441.611, 52811.875 24/12/17,01:47:09,12,08,1, 11.9,1,1, -3.065, 10416.110, 441.606, 52811.847 24/12/17,01:47:09,13,08,1, 11.9,1,1, -3.065, 10416.138, 441.594, 52811.797 24/12/17,01:47:09,14,08,1, 11.9,1,1, -3.065, 10416.136, 441.600, 52811.765 24/12/17,01:47:09,15,08,1, 11.9,1,1, -3.065, 10416.134, 441.593, 52811.770 24/12/17,01:47:09,16,08,1, 11.9,1,1, -3.065, 10416.137, 441.593, 52811.782 24/12/17,01:47:09,17,08,1, 11.9,1,1, -3.065, 10416.111, 441.596, 52811.775 24/12/17,01:47:09,18,08,1, 11.9,1,1, -3.065, 10416.134, 441.581, 52811.803 24/12/17,01:47:09,19,08,1, 11.9,1,1, -3.065, 10416.106, 441.574, 52811.771 24/12/17,01:47:10,00,08,1, 12.0,1,1, -3.064, 10416.101, 441.574, 52811.771 24/12/17,01:47:10,01,08,1, 12.0,1,1, -3.064, 10416.112, 441.587, 52811.778 24/12/17,01:47:10,02,08,1, 12.0,1,1, -3.064, 10416.110, 441.575, 52811.792 24/12/17,01:47:10,03,08,1, 12.0,1,1, -3.064, 10416.121, 441.558, 52811.797 24/12/17,01:47:10,04,08,1, 12.0,1,1, -3.064, 10416.086, 441.559, 52811.788 24/12/17,01:47:10,05,08,1, 12.0,1,1, -3.064, 10416.115, 441.531, 52811.763 24/12/17,01:47:10,06,08,1, 12.0,1,1, -3.064, 10416.102, 441.562, 52811.771 24/12/17,01:47:10,07,08,1, 12.0,1,1, -3.064, 10416.079, 441.536, 52811.774 24/12/17,01:47:10,08,08,1, 12.0,1,1, -3.064, 10416.083, 441.577, 52811.815 24/12/17,01:47:10,09,08,1, 12.0,1,1, -3.064, 10416.078, 441.552, 52811.769 24/12/17,01:47:10,10,08,1, 12.0,1,1, -3.064, 10416.103, 441.540, 52811.728 24/12/17,01:47:10,11,08,1, 12.0,1,1, -3.064, 10416.076, 441.534, 52811.753 24/12/17,01:47:10,12,08,1, 12.0,1,1, -3.064, 10416.088, 441.540, 52811.774 24/12/17,01:47:10,13,08,1, 12.0,1,1, -3.064, 10416.091, 441.533, 52811.792 24/12/17,01:47:10,14,08,1, 12.0,1,1, -3.064, 10416.071, 441.560, 52811.779 24/12/17,01:47:10,15,08,1, 12.0,1,1, -3.064, 10416.088, 441.537, 52811.729 24/12/17,01:47:10,16,08,1, 12.0,1,1, -3.064, 10416.100, 441.518, 52811.794 24/12/17,01:47:10,17,08,1, 12.0,1,1, -3.064, 10416.083, 441.548, 52811.791 24/12/17,01:47:10,18,08,1, 12.0,1,1, -3.064, 10416.083, 441.535, 52811.756 24/12/17,01:47:10,19,08,1, 12.0,1,1, -3.064, 10416.078, 441.549, 52811.770 24/12/17,01:47:11,00,09,1, 11.9,1,1, -3.063, 10416.076, 441.549, 52811.770 24/12/17,01:47:11,01,09,1, 11.9,1,1, -3.063, 10416.062, 441.534, 52811.778 24/12/17,01:47:11,02,09,1, 11.9,1,1, -3.063, 10416.066, 441.524, 52811.800 24/12/17,01:47:11,03,09,1, 11.9,1,1, -3.063, 10416.066, 441.534, 52811.742 24/12/17,01:47:11,04,09,1, 11.9,1,1, -3.063, 10416.091, 441.531, 52811.745 24/12/17,01:47:11,05,09,1, 11.9,1,1, -3.063, 10416.064, 441.539, 52811.731 24/12/17,01:47:11,06,09,1, 11.9,1,1, -3.063, 10416.083, 441.526, 52811.756 24/12/17,01:47:11,07,09,1, 11.9,1,1, -3.063, 10416.045, 441.549, 52811.731 24/12/17,01:47:11,08,09,1, 11.9,1,1, -3.063, 10416.034, 441.546, 52811.777 24/12/17,01:47:11,09,09,1, 11.9,1,1, -3.063, 10416.042, 441.528, 52811.748 24/12/17,01:47:11,10,09,1, 11.9,1,1, -3.063, 10416.053, 441.504, 52811.729 24/12/17,01:47:11,11,09,1, 11.9,1,1, -3.063, 10416.040, 441.514, 52811.760 24/12/17,01:47:11,12,09,1, 11.9,1,1, -3.063, 10416.053, 441.529, 52811.777 24/12/17,01:47:11,13,09,1, 11.9,1,1, -3.063, 10416.066, 441.515, 52811.771 24/12/17,01:47:11,14,09,1, 11.9,1,1, -3.063, 10416.044, 441.518, 52811.790 24/12/17,01:47:11,15,09,1, 11.9,1,1, -3.063, 10416.041, 441.528, 52811.769 24/12/17,01:47:11,16,09,1, 11.9,1,1, -3.063, 10416.044, 441.528, 52811.739 24/12/17,01:47:11,17,09,1, 11.9,1,1, -3.063, 10416.024, 441.505, 52811.789 24/12/17,01:47:11,18,09,1, 11.9,1,1, -3.063, 10416.016, 441.523, 52811.761 24/12/17,01:47:11,19,09,1, 11.9,1,1, -3.063, 10416.023, 441.507, 52811.779 24/12/17,01:47:12,00,09,1, 11.9,1,1, -3.063, 10416.018, 441.507, 52811.779 24/12/17,01:47:12,01,09,1, 11.9,1,1, -3.063, 10416.012, 441.512, 52811.793 24/12/17,01:47:12,02,09,1, 11.9,1,1, -3.063, 10416.007, 441.520, 52811.762 24/12/17,01:47:12,03,09,1, 11.9,1,1, -3.063, 10415.979, 441.487, 52811.783 24/12/17,01:47:12,04,09,1, 11.9,1,1, -3.063, 10415.965, 441.514, 52811.870 24/12/17,01:47:12,05,09,1, 11.9,1,1, -3.063, 10416.002, 441.487, 52811.751 24/12/17,01:47:12,06,09,1, 11.9,1,1, -3.063, 10415.989, 441.511, 52811.752 24/12/17,01:47:12,07,09,1, 11.9,1,1, -3.063, 10415.951, 441.509, 52811.641 24/12/17,01:47:12,08,09,1, 11.9,1,1, -3.063, 10415.956, 441.492, 52811.847 24/12/17,01:47:12,09,09,1, 11.9,1,1, -3.063, 10415.991, 441.504, 52811.795 24/12/17,01:47:12,10,09,1, 11.9,1,1, -3.063, 10415.986, 441.484, 52811.789 24/12/17,01:47:12,11,09,1, 11.9,1,1, -3.063, 10415.961, 441.477, 52811.720 24/12/17,01:47:12,12,09,1, 11.9,1,1, -3.063, 10415.980, 441.472, 52811.761 24/12/17,01:47:12,13,09,1, 11.9,1,1, -3.063, 10415.949, 441.480, 52811.718 24/12/17,01:47:12,14,09,1, 11.9,1,1, -3.063, 10415.964, 441.499, 52811.751 24/12/17,01:47:12,15,09,1, 11.9,1,1, -3.063, 10415.933, 441.461, 52811.764 24/12/17,01:47:12,16,09,1, 11.9,1,1, -3.063, 10415.948, 441.489, 52811.755 24/12/17,01:47:12,17,09,1, 11.9,1,1, -3.063, 10415.948, 441.482, 52811.815 24/12/17,01:47:12,18,09,1, 11.9,1,1, -3.063, 10415.941, 441.489, 52811.770 24/12/17,01:47:12,19,09,1, 11.9,1,1, -3.063, 10415.946, 441.484, 52811.767 24/12/17,01:47:13,00,09,1, 11.9,1,1, -3.062, 10415.943, 441.484, 52811.767 24/12/17,01:47:13,01,09,1, 11.9,1,1, -3.062, 10415.916, 441.508, 52811.756 24/12/17,01:47:13,02,09,1, 11.9,1,1, -3.062, 10415.898, 441.497, 52811.720 24/12/17,01:47:13,03,09,1, 11.9,1,1, -3.062, 10415.904, 441.486, 52811.784 24/12/17,01:47:13,04,09,1, 11.9,1,1, -3.062, 10415.896, 441.484, 52811.793 24/12/17,01:47:13,05,09,1, 11.9,1,1, -3.062, 10415.907, 441.477, 52811.809 24/12/17,01:47:13,06,09,1, 11.9,1,1, -3.062, 10415.896, 441.482, 52811.787 24/12/17,01:47:13,07,09,1, 11.9,1,1, -3.062, 10415.873, 441.498, 52811.772 24/12/17,01:47:13,08,09,1, 11.9,1,1, -3.062, 10415.888, 441.498, 52811.776 24/12/17,01:47:13,09,09,1, 11.9,1,1, -3.062, 10415.869, 441.504, 52811.810 24/12/17,01:47:13,10,09,1, 11.9,1,1, -3.062, 10415.867, 441.496, 52811.781 24/12/17,01:47:13,11,09,1, 11.9,1,1, -3.062, 10415.879, 441.494, 52811.821 24/12/17,01:47:13,12,09,1, 11.9,1,1, -3.062, 10415.878, 441.505, 52811.800 24/12/17,01:47:13,13,09,1, 11.9,1,1, -3.062, 10415.853, 441.506, 52811.770 24/12/17,01:47:13,14,09,1, 11.9,1,1, -3.062, 10415.842, 441.497, 52811.823 24/12/17,01:47:13,15,09,1, 11.9,1,1, -3.062, 10415.852, 441.489, 52811.810 24/12/17,01:47:13,16,09,1, 11.9,1,1, -3.062, 10415.859, 441.506, 52811.795 24/12/17,01:47:13,17,09,1, 11.9,1,1, -3.062, 10415.830, 441.494, 52811.822 24/12/17,01:47:13,18,09,1, 11.9,1,1, -3.062, 10415.824, 441.509, 52811.804 24/12/17,01:47:13,19,09,1, 11.9,1,1, -3.062, 10415.810, 441.493, 52811.797 24/12/17,01:47:14,00,08,1, 11.9,1,1, -3.063, 10415.809, 441.493, 52811.797 24/12/17,01:47:14,01,08,1, 11.9,1,1, -3.063, 10415.797, 441.510, 52811.813 24/12/17,01:47:14,02,08,1, 11.9,1,1, -3.063, 10415.802, 441.482, 52811.794 24/12/17,01:47:14,03,08,1, 11.9,1,1, -3.063, 10415.817, 441.519, 52811.821 24/12/17,01:47:14,04,08,1, 11.9,1,1, -3.063, 10415.818, 441.506, 52811.770 24/12/17,01:47:14,05,08,1, 11.9,1,1, -3.063, 10415.799, 441.497, 52811.770 24/12/17,01:47:14,06,08,1, 11.9,1,1, -3.063, 10415.787, 441.509, 52811.844 24/12/17,01:47:14,07,08,1, 11.9,1,1, -3.063, 10415.788, 441.494, 52811.792 24/12/17,01:47:14,08,08,1, 11.9,1,1, -3.063, 10415.758, 441.503, 52811.839 24/12/17,01:47:14,09,08,1, 11.9,1,1, -3.063, 10415.767, 441.513, 52811.837 24/12/17,01:47:14,10,08,1, 11.9,1,1, -3.063, 10415.780, 441.518, 52811.797 24/12/17,01:47:14,11,08,1, 11.9,1,1, -3.063, 10415.760, 441.517, 52811.872 24/12/17,01:47:14,12,08,1, 11.9,1,1, -3.063, 10415.733, 441.538, 52811.840 24/12/17,01:47:14,13,08,1, 11.9,1,1, -3.063, 10415.735, 441.543, 52811.847 24/12/17,01:47:14,14,08,1, 11.9,1,1, -3.063, 10415.733, 441.506, 52811.770 24/12/17,01:47:14,15,08,1, 11.9,1,1, -3.063, 10415.709, 441.520, 52811.824 24/12/17,01:47:14,16,08,1, 11.9,1,1, -3.063, 10415.745, 441.518, 52811.780 24/12/17,01:47:14,17,08,1, 11.9,1,1, -3.063, 10415.741, 441.503, 52811.860 24/12/17,01:47:14,18,08,1, 11.9,1,1, -3.063, 10415.732, 441.515, 52811.757 24/12/17,01:47:14,19,08,1, 11.9,1,1, -3.063, 10415.740, 441.510, 52811.843 24/12/17,01:47:15,00,08,1, 12.0,1,1, -3.062, 10415.734, 441.510, 52811.843 24/12/17,01:47:15,01,08,1, 12.0,1,1, -3.062, 10415.703, 441.541, 52811.827 24/12/17,01:47:15,02,08,1, 12.0,1,1, -3.062, 10415.707, 441.531, 52811.807 24/12/17,01:47:15,03,08,1, 12.0,1,1, -3.062, 10415.692, 441.519, 52811.866 24/12/17,01:47:15,04,08,1, 12.0,1,1, -3.062, 10415.703, 441.511, 52811.809 24/12/17,01:47:15,05,08,1, 12.0,1,1, -3.062, 10415.708, 441.519, 52811.786 24/12/17,01:47:15,06,08,1, 12.0,1,1, -3.062, 10415.687, 441.506, 52811.792 24/12/17,01:47:15,07,08,1, 12.0,1,1, -3.062, 10415.699, 441.517, 52811.762 24/12/17,01:47:15,08,08,1, 12.0,1,1, -3.062, 10415.694, 441.497, 52811.743 24/12/17,01:47:15,09,08,1, 12.0,1,1, -3.062, 10415.691, 441.523, 52811.780 24/12/17,01:47:15,10,08,1, 12.0,1,1, -3.062, 10415.686, 441.509, 52811.736 24/12/17,01:47:15,11,08,1, 12.0,1,1, -3.062, 10415.663, 441.506, 52811.778 24/12/17,01:47:15,12,08,1, 12.0,1,1, -3.062, 10415.663, 441.501, 52811.823 24/12/17,01:47:15,13,08,1, 12.0,1,1, -3.062, 10415.655, 441.510, 52811.831 24/12/17,01:47:15,14,08,1, 12.0,1,1, -3.062, 10415.646, 441.497, 52811.786 24/12/17,01:47:15,15,08,1, 12.0,1,1, -3.062, 10415.648, 441.506, 52811.807 24/12/17,01:47:15,16,08,1, 12.0,1,1, -3.062, 10415.658, 441.506, 52811.814 24/12/17,01:47:15,17,08,1, 12.0,1,1, -3.062, 10415.645, 441.516, 52811.819 24/12/17,01:47:15,18,08,1, 12.0,1,1, -3.062, 10415.629, 441.510, 52811.803 24/12/17,01:47:15,19,08,1, 12.0,1,1, -3.062, 10415.634, 441.502, 52811.787 24/12/17,01:47:16,00,08,1, 11.9,1,1, -3.063, 10415.634, 441.502, 52811.787 24/12/17,01:47:16,01,08,1, 11.9,1,1, -3.063, 10415.627, 441.512, 52811.783 24/12/17,01:47:16,02,08,1, 11.9,1,1, -3.063, 10415.625, 441.488, 52811.832 24/12/17,01:47:16,03,08,1, 11.9,1,1, -3.063, 10415.646, 441.496, 52811.790 24/12/17,01:47:16,04,08,1, 11.9,1,1, -3.063, 10415.638, 441.519, 52811.793 24/12/17,01:47:16,05,08,1, 11.9,1,1, -3.063, 10415.644, 441.505, 52811.809 24/12/17,01:47:16,06,08,1, 11.9,1,1, -3.063, 10415.629, 441.492, 52811.776 24/12/17,01:47:16,07,08,1, 11.9,1,1, -3.063, 10415.636, 441.477, 52811.741 24/12/17,01:47:16,08,08,1, 11.9,1,1, -3.063, 10415.614, 441.521, 52811.766 24/12/17,01:47:16,09,08,1, 11.9,1,1, -3.063, 10415.609, 441.498, 52811.803 24/12/17,01:47:16,10,08,1, 11.9,1,1, -3.063, 10415.613, 441.500, 52811.827 24/12/17,01:47:16,11,08,1, 11.9,1,1, -3.063, 10415.633, 441.500, 52811.699 24/12/17,01:47:16,12,08,1, 11.9,1,1, -3.063, 10415.604, 441.475, 52811.750 24/12/17,01:47:16,13,08,1, 11.9,1,1, -3.063, 10415.599, 441.487, 52811.760 24/12/17,01:47:16,14,08,1, 11.9,1,1, -3.063, 10415.646, 441.496, 52811.784 24/12/17,01:47:16,15,08,1, 11.9,1,1, -3.063, 10415.634, 441.477, 52811.795 24/12/17,01:47:16,16,08,1, 11.9,1,1, -3.063, 10415.602, 441.488, 52811.750 24/12/17,01:47:16,17,08,1, 11.9,1,1, -3.063, 10415.638, 441.470, 52811.725 24/12/17,01:47:16,18,08,1, 11.9,1,1, -3.063, 10415.623, 441.466, 52811.767 24/12/17,01:47:16,19,08,1, 11.9,1,1, -3.063, 10415.607, 441.445, 52811.806 24/12/17,01:47:17,00,08,1, 11.8,1,1, -3.066, 10415.601, 441.445, 52811.806 24/12/17,01:47:17,01,08,1, 11.8,1,1, -3.066, 10415.636, 441.459, 52811.805 24/12/17,01:47:17,02,08,1, 11.8,1,1, -3.066, 10415.622, 441.451, 52811.781 24/12/17,01:47:17,03,08,1, 11.8,1,1, -3.066, 10415.637, 441.435, 52811.731 24/12/17,01:47:17,04,08,1, 11.8,1,1, -3.066, 10415.627, 441.439, 52811.743 24/12/17,01:47:17,05,08,1, 11.8,1,1, -3.066, 10415.633, 441.416, 52811.700 24/12/17,01:47:17,06,08,1, 11.8,1,1, -3.066, 10415.644, 441.425, 52811.718 24/12/17,01:47:17,07,08,1, 11.8,1,1, -3.066, 10415.626, 441.445, 52811.709 24/12/17,01:47:17,08,08,1, 11.8,1,1, -3.066, 10415.641, 441.437, 52811.773 24/12/17,01:47:17,09,08,1, 11.8,1,1, -3.066, 10415.638, 441.441, 52811.798 24/12/17,01:47:17,10,08,1, 11.8,1,1, -3.066, 10415.662, 441.425, 52811.779 24/12/17,01:47:17,11,08,1, 11.8,1,1, -3.066, 10415.633, 441.418, 52811.697 24/12/17,01:47:17,12,08,1, 11.8,1,1, -3.066, 10415.625, 441.422, 52811.711 24/12/17,01:47:17,13,08,1, 11.8,1,1, -3.066, 10415.637, 441.394, 52811.732 24/12/17,01:47:17,14,08,1, 11.8,1,1, -3.066, 10415.650, 441.423, 52811.745 24/12/17,01:47:17,15,08,1, 11.8,1,1, -3.066, 10415.631, 441.406, 52811.750 24/12/17,01:47:17,16,08,1, 11.8,1,1, -3.066, 10415.656, 441.399, 52811.714 24/12/17,01:47:17,17,08,1, 11.8,1,1, -3.066, 10415.661, 441.386, 52811.746 24/12/17,01:47:17,18,08,1, 11.8,1,1, -3.066, 10415.686, 441.402, 52811.775 24/12/17,01:47:17,19,08,1, 11.8,1,1, -3.066, 10415.655, 441.394, 52811.723 24/12/17,01:47:18,00,08,1, 11.9,1,1, -3.064, 10415.651, 441.394, 52811.723 24/12/17,01:47:18,01,08,1, 11.9,1,1, -3.064, 10415.672, 441.382, 52811.761 24/12/17,01:47:18,02,08,1, 11.9,1,1, -3.064, 10415.682, 441.364, 52811.706 24/12/17,01:47:18,03,08,1, 11.9,1,1, -3.064, 10415.679, 441.377, 52811.716 24/12/17,01:47:18,04,08,1, 11.9,1,1, -3.064, 10415.700, 441.363, 52811.731 24/12/17,01:47:18,05,08,1, 11.9,1,1, -3.064, 10415.704, 441.349, 52811.742 24/12/17,01:47:18,06,08,1, 11.9,1,1, -3.064, 10415.685, 441.337, 52811.752 24/12/17,01:47:18,07,08,1, 11.9,1,1, -3.064, 10415.684, 441.348, 52811.746 24/12/17,01:47:18,08,08,1, 11.9,1,1, -3.064, 10415.682, 441.341, 52811.654 24/12/17,01:47:18,09,08,1, 11.9,1,1, -3.064, 10415.694, 441.317, 52811.690 24/12/17,01:47:18,10,08,1, 11.9,1,1, -3.064, 10415.706, 441.325, 52811.716 24/12/17,01:47:18,11,08,1, 11.9,1,1, -3.064, 10415.712, 441.328, 52811.725 24/12/17,01:47:18,12,08,1, 11.9,1,1, -3.064, 10415.701, 441.333, 52811.668 24/12/17,01:47:18,13,08,1, 11.9,1,1, -3.064, 10415.704, 441.334, 52811.778 24/12/17,01:47:18,14,08,1, 11.9,1,1, -3.064, 10415.703, 441.328, 52811.650 24/12/17,01:47:18,15,08,1, 11.9,1,1, -3.064, 10415.712, 441.323, 52811.684 24/12/17,01:47:18,16,08,1, 11.9,1,1, -3.064, 10415.722, 441.335, 52811.814 24/12/17,01:47:18,17,08,1, 11.9,1,1, -3.064, 10415.704, 441.314, 52811.705 24/12/17,01:47:18,18,08,1, 11.9,1,1, -3.064, 10415.685, 441.325, 52811.778 24/12/17,01:47:18,19,08,1, 11.9,1,1, -3.064, 10415.708, 441.313, 52811.690 24/12/17,01:47:19,00,08,1, 11.9,1,1, -3.065, 10415.701, 441.313, 52811.690 24/12/17,01:47:19,01,08,1, 11.9,1,1, -3.065, 10415.717, 441.310, 52811.682 24/12/17,01:47:19,02,08,1, 11.9,1,1, -3.065, 10415.724, 441.319, 52811.731 24/12/17,01:47:19,03,08,1, 11.9,1,1, -3.065, 10415.745, 441.310, 52811.674 24/12/17,01:47:19,04,08,1, 11.9,1,1, -3.065, 10415.742, 441.307, 52811.779 24/12/17,01:47:19,05,08,1, 11.9,1,1, -3.065, 10415.748, 441.308, 52811.762 24/12/17,01:47:19,06,08,1, 11.9,1,1, -3.065, 10415.740, 441.283, 52811.687 24/12/17,01:47:19,07,08,1, 11.9,1,1, -3.065, 10415.753, 441.299, 52811.749 24/12/17,01:47:19,08,08,1, 11.9,1,1, -3.065, 10415.755, 441.308, 52811.753 24/12/17,01:47:19,09,08,1, 11.9,1,1, -3.065, 10415.774, 441.311, 52811.752 24/12/17,01:47:19,10,08,1, 11.9,1,1, -3.065, 10415.781, 441.283, 52811.816 24/12/17,01:47:19,11,08,1, 11.9,1,1, -3.065, 10415.789, 441.274, 52811.692 24/12/17,01:47:19,12,08,1, 11.9,1,1, -3.065, 10415.797, 441.277, 52811.690 24/12/17,01:47:19,13,08,1, 11.9,1,1, -3.065, 10415.810, 441.271, 52811.705 24/12/17,01:47:19,14,08,1, 11.9,1,1, -3.065, 10415.806, 441.243, 52811.806 24/12/17,01:47:19,15,08,1, 11.9,1,1, -3.065, 10415.814, 441.269, 52811.743 24/12/17,01:47:19,16,08,1, 11.9,1,1, -3.065, 10415.810, 441.255, 52811.705 24/12/17,01:47:19,17,08,1, 11.9,1,1, -3.065, 10415.838, 441.272, 52811.784 24/12/17,01:47:19,18,08,1, 11.9,1,1, -3.065, 10415.837, 441.247, 52811.779 24/12/17,01:47:19,19,08,1, 11.9,1,1, -3.065, 10415.855, 441.244, 52811.671 24/12/17,01:47:20,00,09,1, 11.9,1,1, -3.060, 10415.851, 441.244, 52811.671 24/12/17,01:47:20,01,09,1, 11.9,1,1, -3.060, 10415.889, 441.254, 52811.720 24/12/17,01:47:20,02,09,1, 11.9,1,1, -3.060, 10415.861, 441.220, 52811.736 24/12/17,01:47:20,03,09,1, 11.9,1,1, -3.060, 10415.857, 441.221, 52811.733 24/12/17,01:47:20,04,09,1, 11.9,1,1, -3.060, 10415.881, 441.221, 52811.723 24/12/17,01:47:20,05,09,1, 11.9,1,1, -3.060, 10415.886, 441.215, 52811.727 24/12/17,01:47:20,06,09,1, 11.9,1,1, -3.060, 10415.903, 441.233, 52811.783 24/12/17,01:47:20,07,09,1, 11.9,1,1, -3.060, 10415.924, 441.201, 52811.684 24/12/17,01:47:20,08,09,1, 11.9,1,1, -3.060, 10415.937, 441.201, 52811.749 24/12/17,01:47:20,09,09,1, 11.9,1,1, -3.060, 10415.941, 441.160, 52811.668 24/12/17,01:47:20,10,09,1, 11.9,1,1, -3.060, 10415.927, 441.194, 52811.782 24/12/17,01:47:20,11,09,1, 11.9,1,1, -3.060, 10415.950, 441.181, 52811.719 24/12/17,01:47:20,12,09,1, 11.9,1,1, -3.060, 10415.929, 441.145, 52811.661 24/12/17,01:47:20,13,09,1, 11.9,1,1, -3.060, 10415.965, 441.166, 52811.689 24/12/17,01:47:20,14,09,1, 11.9,1,1, -3.060, 10415.956, 441.153, 52811.714 24/12/17,01:47:20,15,09,1, 11.9,1,1, -3.060, 10415.977, 441.140, 52811.703 24/12/17,01:47:20,16,09,1, 11.9,1,1, -3.060, 10415.976, 441.128, 52811.694 24/12/17,01:47:20,17,09,1, 11.9,1,1, -3.060, 10415.979, 441.121, 52811.733 24/12/17,01:47:20,18,09,1, 11.9,1,1, -3.060, 10415.990, 441.112, 52811.645 24/12/17,01:47:20,19,09,1, 11.9,1,1, -3.060, 10416.023, 441.103, 52811.638 24/12/17,01:47:21,00,09,1, 11.9,1,1, -3.064, 10416.018, 441.103, 52811.638 24/12/17,01:47:21,01,09,1, 11.9,1,1, -3.064, 10416.009, 441.116, 52811.670 24/12/17,01:47:21,02,09,1, 11.9,1,1, -3.064, 10416.045, 441.086, 52811.686 24/12/17,01:47:21,03,09,1, 11.9,1,1, -3.064, 10416.037, 441.084, 52811.698 24/12/17,01:47:21,04,09,1, 11.9,1,1, -3.064, 10416.060, 441.088, 52811.641 24/12/17,01:47:21,05,09,1, 11.9,1,1, -3.064, 10416.052, 441.079, 52811.759 24/12/17,01:47:21,06,09,1, 11.9,1,1, -3.064, 10416.078, 441.072, 52811.730 24/12/17,01:47:21,07,09,1, 11.9,1,1, -3.064, 10416.055, 441.082, 52811.706 24/12/17,01:47:21,08,09,1, 11.9,1,1, -3.064, 10416.092, 441.035, 52811.660 24/12/17,01:47:21,09,09,1, 11.9,1,1, -3.064, 10416.113, 441.014, 52811.567 24/12/17,01:47:21,10,09,1, 11.9,1,1, -3.064, 10416.145, 441.046, 52811.697 24/12/17,01:47:21,11,09,1, 11.9,1,1, -3.064, 10416.135, 441.012, 52811.729 24/12/17,01:47:21,12,09,1, 11.9,1,1, -3.064, 10416.108, 441.021, 52811.712 24/12/17,01:47:21,13,09,1, 11.9,1,1, -3.064, 10416.112, 441.037, 52811.723 24/12/17,01:47:21,14,09,1, 11.9,1,1, -3.064, 10416.115, 441.040, 52811.692 24/12/17,01:47:21,15,09,1, 11.9,1,1, -3.064, 10416.123, 441.003, 52811.647 24/12/17,01:47:21,16,09,1, 11.9,1,1, -3.064, 10416.130, 441.014, 52811.646 24/12/17,01:47:21,17,09,1, 11.9,1,1, -3.064, 10416.131, 440.979, 52811.669 24/12/17,01:47:21,18,09,1, 11.9,1,1, -3.064, 10416.140, 440.998, 52811.632 24/12/17,01:47:21,19,09,1, 11.9,1,1, -3.064, 10416.152, 440.970, 52811.640 24/12/17,01:47:22,00,09,1, 12.0,1,1, -3.063, 10416.151, 440.970, 52811.640 24/12/17,01:47:22,01,09,1, 12.0,1,1, -3.063, 10416.169, 440.962, 52811.657 24/12/17,01:47:22,02,09,1, 12.0,1,1, -3.063, 10416.169, 440.956, 52811.651 24/12/17,01:47:22,03,09,1, 12.0,1,1, -3.063, 10416.197, 440.929, 52811.686 24/12/17,01:47:22,04,09,1, 12.0,1,1, -3.063, 10416.208, 440.953, 52811.747 24/12/17,01:47:22,05,09,1, 12.0,1,1, -3.063, 10416.180, 440.935, 52811.703 24/12/17,01:47:22,06,09,1, 12.0,1,1, -3.063, 10416.179, 440.905, 52811.660 24/12/17,01:47:22,07,09,1, 12.0,1,1, -3.063, 10416.210, 440.901, 52811.649 24/12/17,01:47:22,08,09,1, 12.0,1,1, -3.063, 10416.211, 440.901, 52811.654 24/12/17,01:47:22,09,09,1, 12.0,1,1, -3.063, 10416.234, 440.888, 52811.635 24/12/17,01:47:22,10,09,1, 12.0,1,1, -3.063, 10416.223, 440.876, 52811.672 24/12/17,01:47:22,11,09,1, 12.0,1,1, -3.063, 10416.233, 440.866, 52811.668 24/12/17,01:47:22,12,09,1, 12.0,1,1, -3.063, 10416.235, 440.858, 52811.675 24/12/17,01:47:22,13,09,1, 12.0,1,1, -3.063, 10416.247, 440.850, 52811.650 24/12/17,01:47:22,14,09,1, 12.0,1,1, -3.063, 10416.260, 440.852, 52811.646 24/12/17,01:47:22,15,09,1, 12.0,1,1, -3.063, 10416.244, 440.838, 52811.597 24/12/17,01:47:22,16,09,1, 12.0,1,1, -3.063, 10416.275, 440.841, 52811.628 24/12/17,01:47:22,17,09,1, 12.0,1,1, -3.063, 10416.261, 440.847, 52811.671 24/12/17,01:47:22,18,09,1, 12.0,1,1, -3.063, 10416.275, 440.812, 52811.640 24/12/17,01:47:22,19,09,1, 12.0,1,1, -3.063, 10416.264, 440.812, 52811.644 24/12/17,01:47:23,00,09,1, 11.9,1,1, -3.066, 10416.260, 440.812, 52811.644 24/12/17,01:47:23,01,09,1, 11.9,1,1, -3.066, 10416.284, 440.833, 52811.619 24/12/17,01:47:23,02,09,1, 11.9,1,1, -3.066, 10416.311, 440.822, 52811.611 24/12/17,01:47:23,03,09,1, 11.9,1,1, -3.066, 10416.314, 440.818, 52811.624 24/12/17,01:47:23,04,09,1, 11.9,1,1, -3.066, 10416.318, 440.801, 52811.625 24/12/17,01:47:23,05,09,1, 11.9,1,1, -3.066, 10416.322, 440.782, 52811.603 24/12/17,01:47:23,06,09,1, 11.9,1,1, -3.066, 10416.334, 440.787, 52811.599 24/12/17,01:47:23,07,09,1, 11.9,1,1, -3.066, 10416.329, 440.796, 52811.578 24/12/17,01:47:23,08,09,1, 11.9,1,1, -3.066, 10416.343, 440.775, 52811.574 24/12/17,01:47:23,09,09,1, 11.9,1,1, -3.066, 10416.376, 440.777, 52811.587 24/12/17,01:47:23,10,09,1, 11.9,1,1, -3.066, 10416.343, 440.754, 52811.599 24/12/17,01:47:23,11,09,1, 11.9,1,1, -3.066, 10416.395, 440.768, 52811.625 24/12/17,01:47:23,12,09,1, 11.9,1,1, -3.066, 10416.372, 440.765, 52811.579 24/12/17,01:47:23,13,09,1, 11.9,1,1, -3.066, 10416.384, 440.720, 52811.649 24/12/17,01:47:23,14,09,1, 11.9,1,1, -3.066, 10416.399, 440.738, 52811.572 24/12/17,01:47:23,15,09,1, 11.9,1,1, -3.066, 10416.407, 440.711, 52811.618 24/12/17,01:47:23,16,09,1, 11.9,1,1, -3.066, 10416.399, 440.711, 52811.548 24/12/17,01:47:23,17,09,1, 11.9,1,1, -3.066, 10416.424, 440.687, 52811.583 24/12/17,01:47:23,18,09,1, 11.9,1,1, -3.066, 10416.413, 440.711, 52811.655 24/12/17,01:47:23,19,09,1, 11.9,1,1, -3.066, 10416.396, 440.680, 52811.593 24/12/17,01:47:24,00,09,1, 11.9,1,1, -3.066, 10416.393, 440.680, 52811.593 24/12/17,01:47:24,01,09,1, 11.9,1,1, -3.066, 10416.450, 440.670, 52811.562 24/12/17,01:47:24,02,09,1, 11.9,1,1, -3.066, 10416.442, 440.674, 52811.597 24/12/17,01:47:24,03,09,1, 11.9,1,1, -3.066, 10416.443, 440.667, 52811.628 24/12/17,01:47:24,04,09,1, 11.9,1,1, -3.066, 10416.435, 440.662, 52811.647 24/12/17,01:47:24,05,09,1, 11.9,1,1, -3.066, 10416.450, 440.635, 52811.619 24/12/17,01:47:24,06,09,1, 11.9,1,1, -3.066, 10416.455, 440.634, 52811.606 24/12/17,01:47:24,07,09,1, 11.9,1,1, -3.066, 10416.468, 440.658, 52811.538 24/12/17,01:47:24,08,09,1, 11.9,1,1, -3.066, 10416.483, 440.656, 52811.592 24/12/17,01:47:24,09,09,1, 11.9,1,1, -3.066, 10416.477, 440.640, 52811.615 24/12/17,01:47:24,10,09,1, 11.9,1,1, -3.066, 10416.473, 440.636, 52811.616 24/12/17,01:47:24,11,09,1, 11.9,1,1, -3.066, 10416.506, 440.624, 52811.559 24/12/17,01:47:24,12,09,1, 11.9,1,1, -3.066, 10416.491, 440.645, 52811.681 24/12/17,01:47:24,13,09,1, 11.9,1,1, -3.066, 10416.529, 440.621, 52811.678 24/12/17,01:47:24,14,09,1, 11.9,1,1, -3.066, 10416.518, 440.607, 52811.579 24/12/17,01:47:24,15,09,1, 11.9,1,1, -3.066, 10416.509, 440.601, 52811.586 24/12/17,01:47:24,16,09,1, 11.9,1,1, -3.066, 10416.540, 440.592, 52811.560 24/12/17,01:47:24,17,09,1, 11.9,1,1, -3.066, 10416.525, 440.608, 52811.582 24/12/17,01:47:24,18,09,1, 11.9,1,1, -3.066, 10416.562, 440.594, 52811.639 24/12/17,01:47:24,19,09,1, 11.9,1,1, -3.066, 10416.520, 440.594, 52811.536 24/12/17,01:47:25,00,09,1, 11.9,1,1, -3.069, 10416.518, 440.594, 52811.536 24/12/17,01:47:25,01,09,1, 11.9,1,1, -3.069, 10416.548, 440.561, 52811.559 24/12/17,01:47:25,02,09,1, 11.9,1,1, -3.069, 10416.571, 440.593, 52811.652 24/12/17,01:47:25,03,09,1, 11.9,1,1, -3.069, 10416.568, 440.564, 52811.664 24/12/17,01:47:25,04,09,1, 11.9,1,1, -3.069, 10416.559, 440.573, 52811.649 24/12/17,01:47:25,05,09,1, 11.9,1,1, -3.069, 10416.573, 440.541, 52811.628 24/12/17,01:47:25,06,09,1, 11.9,1,1, -3.069, 10416.580, 440.535, 52811.635 24/12/17,01:47:25,07,09,1, 11.9,1,1, -3.069, 10416.585, 440.527, 52811.618 24/12/17,01:47:25,08,09,1, 11.9,1,1, -3.069, 10416.601, 440.532, 52811.638 24/12/17,01:47:25,09,09,1, 11.9,1,1, -3.069, 10416.595, 440.528, 52811.636 24/12/17,01:47:25,10,09,1, 11.9,1,1, -3.069, 10416.593, 440.500, 52811.603 24/12/17,01:47:25,11,09,1, 11.9,1,1, -3.069, 10416.600, 440.509, 52811.635 24/12/17,01:47:25,12,09,1, 11.9,1,1, -3.069, 10416.618, 440.529, 52811.612 24/12/17,01:47:25,13,09,1, 11.9,1,1, -3.069, 10416.630, 440.527, 52811.700 24/12/17,01:47:25,14,09,1, 11.9,1,1, -3.069, 10416.636, 440.513, 52811.672 24/12/17,01:47:25,15,09,1, 11.9,1,1, -3.069, 10416.602, 440.522, 52811.607 24/12/17,01:47:25,16,09,1, 11.9,1,1, -3.069, 10416.631, 440.486, 52811.630 24/12/17,01:47:25,17,09,1, 11.9,1,1, -3.069, 10416.645, 440.510, 52811.660 24/12/17,01:47:25,18,09,1, 11.9,1,1, -3.069, 10416.616, 440.502, 52811.657 24/12/17,01:47:25,19,09,1, 11.9,1,1, -3.069, 10416.654, 440.485, 52811.625 24/12/17,01:47:26,00,09,1, 11.9,1,1, -3.063, 10416.652, 440.485, 52811.625 24/12/17,01:47:26,01,09,1, 11.9,1,1, -3.063, 10416.676, 440.490, 52811.665 24/12/17,01:47:26,02,09,1, 11.9,1,1, -3.063, 10416.651, 440.465, 52811.583 24/12/17,01:47:26,03,09,1, 11.9,1,1, -3.063, 10416.665, 440.460, 52811.634 24/12/17,01:47:26,04,09,1, 11.9,1,1, -3.063, 10416.679, 440.462, 52811.627 24/12/17,01:47:26,05,09,1, 11.9,1,1, -3.063, 10416.666, 440.466, 52811.708 24/12/17,01:47:26,06,09,1, 11.9,1,1, -3.063, 10416.674, 440.491, 52811.681 24/12/17,01:47:26,07,09,1, 11.9,1,1, -3.063, 10416.658, 440.454, 52811.661 24/12/17,01:47:26,08,09,1, 11.9,1,1, -3.063, 10416.701, 440.453, 52811.634 24/12/17,01:47:26,09,09,1, 11.9,1,1, -3.063, 10416.663, 440.454, 52811.603 24/12/17,01:47:26,10,09,1, 11.9,1,1, -3.063, 10416.698, 440.436, 52811.681 24/12/17,01:47:26,11,09,1, 11.9,1,1, -3.063, 10416.680, 440.426, 52811.658 24/12/17,01:47:26,12,09,1, 11.9,1,1, -3.063, 10416.719, 440.442, 52811.666 24/12/17,01:47:26,13,09,1, 11.9,1,1, -3.063, 10416.727, 440.460, 52811.768 24/12/17,01:47:26,14,09,1, 11.9,1,1, -3.063, 10416.714, 440.436, 52811.706 24/12/17,01:47:26,15,09,1, 11.9,1,1, -3.063, 10416.720, 440.418, 52811.680 24/12/17,01:47:26,16,09,1, 11.9,1,1, -3.063, 10416.702, 440.415, 52811.649 24/12/17,01:47:26,17,09,1, 11.9,1,1, -3.063, 10416.721, 440.434, 52811.776 24/12/17,01:47:26,18,09,1, 11.9,1,1, -3.063, 10416.704, 440.443, 52811.695 24/12/17,01:47:26,19,09,1, 11.9,1,1, -3.063, 10416.669, 440.408, 52811.645 24/12/17,01:47:27,00,09,1, 11.9,1,1, -3.064, 10416.669, 440.408, 52811.645 24/12/17,01:47:27,01,09,1, 11.9,1,1, -3.064, 10416.724, 440.417, 52811.775 24/12/17,01:47:27,02,09,1, 11.9,1,1, -3.064, 10416.736, 440.427, 52811.638 24/12/17,01:47:27,03,09,1, 11.9,1,1, -3.064, 10416.708, 440.436, 52811.755 24/12/17,01:47:27,04,09,1, 11.9,1,1, -3.064, 10416.694, 440.447, 52811.963 24/12/17,01:47:27,05,09,1, 11.9,1,1, -3.064, 10416.713, 440.445, 52811.810 24/12/17,01:47:27,06,09,1, 11.9,1,1, -3.064, 10416.737, 440.418, 52811.706 24/12/17,01:47:27,07,09,1, 11.9,1,1, -3.064, 10416.729, 440.423, 52811.723 24/12/17,01:47:27,08,09,1, 11.9,1,1, -3.064, 10416.732, 440.442, 52811.683 24/12/17,01:47:27,09,09,1, 11.9,1,1, -3.064, 10416.706, 440.444, 52811.740 24/12/17,01:47:27,10,09,1, 11.9,1,1, -3.064, 10416.725, 440.421, 52811.712 24/12/17,01:47:27,11,09,1, 11.9,1,1, -3.064, 10416.735, 440.444, 52811.766 24/12/17,01:47:27,12,09,1, 11.9,1,1, -3.064, 10416.727, 440.435, 52811.682 24/12/17,01:47:27,13,09,1, 11.9,1,1, -3.064, 10416.729, 440.431, 52811.817 24/12/17,01:47:27,14,09,1, 11.9,1,1, -3.064, 10416.735, 440.425, 52811.740 24/12/17,01:47:27,15,09,1, 11.9,1,1, -3.064, 10416.731, 440.437, 52811.732 24/12/17,01:47:27,16,09,1, 11.9,1,1, -3.064, 10416.733, 440.452, 52811.691 24/12/17,01:47:27,17,09,1, 11.9,1,1, -3.064, 10416.720, 440.455, 52811.754 24/12/17,01:47:27,18,09,1, 11.9,1,1, -3.064, 10416.735, 440.432, 52811.725 24/12/17,01:47:27,19,09,1, 11.9,1,1, -3.064, 10416.724, 440.450, 52811.808 24/12/17,01:47:28,00,09,1, 12.0,1,1, -3.062, 10416.719, 440.450, 52811.808 24/12/17,01:47:28,01,09,1, 12.0,1,1, -3.062, 10416.710, 440.439, 52811.783 24/12/17,01:47:28,02,09,1, 12.0,1,1, -3.062, 10416.748, 440.442, 52811.804 24/12/17,01:47:28,03,09,1, 12.0,1,1, -3.062, 10416.703, 440.455, 52811.825 24/12/17,01:47:28,04,09,1, 12.0,1,1, -3.062, 10416.707, 440.444, 52811.794 24/12/17,01:47:28,05,09,1, 12.0,1,1, -3.062, 10416.728, 440.438, 52811.831 24/12/17,01:47:28,06,09,1, 12.0,1,1, -3.062, 10416.712, 440.465, 52811.781 24/12/17,01:47:28,07,09,1, 12.0,1,1, -3.062, 10416.722, 440.454, 52811.730 24/12/17,01:47:28,08,09,1, 12.0,1,1, -3.062, 10416.723, 440.503, 52811.886 24/12/17,01:47:28,09,09,1, 12.0,1,1, -3.062, 10416.685, 440.468, 52811.855 24/12/17,01:47:28,10,09,1, 12.0,1,1, -3.062, 10416.716, 440.495, 52811.808 24/12/17,01:47:28,11,09,1, 12.0,1,1, -3.062, 10416.727, 440.500, 52811.801 24/12/17,01:47:28,12,09,1, 12.0,1,1, -3.062, 10416.722, 440.482, 52811.844 24/12/17,01:47:28,13,09,1, 12.0,1,1, -3.062, 10416.681, 440.502, 52811.888 24/12/17,01:47:28,14,09,1, 12.0,1,1, -3.062, 10416.696, 440.507, 52811.775 24/12/17,01:47:28,15,09,1, 12.0,1,1, -3.062, 10416.691, 440.498, 52811.902 24/12/17,01:47:28,16,09,1, 12.0,1,1, -3.062, 10416.682, 440.506, 52811.865 24/12/17,01:47:28,17,09,1, 12.0,1,1, -3.062, 10416.693, 440.497, 52811.800 24/12/17,01:47:28,18,09,1, 12.0,1,1, -3.062, 10416.710, 440.497, 52811.857 24/12/17,01:47:28,19,09,1, 12.0,1,1, -3.062, 10416.720, 440.520, 52811.866 24/12/17,01:47:29,00,09,1, 11.9,1,1, -3.062, 10416.719, 440.520, 52811.866 24/12/17,01:47:29,01,09,1, 11.9,1,1, -3.062, 10416.661, 440.509, 52811.908 24/12/17,01:47:29,02,09,1, 11.9,1,1, -3.062, 10416.676, 440.517, 52811.814 24/12/17,01:47:29,03,09,1, 11.9,1,1, -3.062, 10416.675, 440.527, 52811.891 24/12/17,01:47:29,04,09,1, 11.9,1,1, -3.062, 10416.668, 440.517, 52811.899 24/12/17,01:47:29,05,09,1, 11.9,1,1, -3.062, 10416.672, 440.530, 52811.841 24/12/17,01:47:29,06,09,1, 11.9,1,1, -3.062, 10416.667, 440.513, 52811.893 24/12/17,01:47:29,07,09,1, 11.9,1,1, -3.062, 10416.665, 440.541, 52811.927 24/12/17,01:47:29,08,09,1, 11.9,1,1, -3.062, 10416.647, 440.534, 52811.859 24/12/17,01:47:29,09,09,1, 11.9,1,1, -3.062, 10416.650, 440.548, 52811.934 24/12/17,01:47:29,10,09,1, 11.9,1,1, -3.062, 10416.647, 440.524, 52811.925 24/12/17,01:47:29,11,09,1, 11.9,1,1, -3.062, 10416.639, 440.563, 52811.942 24/12/17,01:47:29,12,09,1, 11.9,1,1, -3.062, 10416.661, 440.549, 52811.880 24/12/17,01:47:29,13,09,1, 11.9,1,1, -3.062, 10416.632, 440.496, 52811.948 24/12/17,01:47:29,14,09,1, 11.9,1,1, -3.062, 10416.634, 440.518, 52811.843 24/12/17,01:47:29,15,09,1, 11.9,1,1, -3.062, 10416.658, 440.523, 52811.916 24/12/17,01:47:29,16,09,1, 11.9,1,1, -3.062, 10416.632, 440.521, 52811.914 24/12/17,01:47:29,17,09,1, 11.9,1,1, -3.062, 10416.634, 440.543, 52811.868 24/12/17,01:47:29,18,09,1, 11.9,1,1, -3.062, 10416.621, 440.560, 52811.902 24/12/17,01:47:29,19,09,1, 11.9,1,1, -3.062, 10416.641, 440.546, 52811.887 24/12/17,01:47:30,00,09,1, 12.0,1,1, -3.062, 10416.635, 440.546, 52811.887 24/12/17,01:47:30,01,09,1, 12.0,1,1, -3.062, 10416.650, 440.579, 52811.900 24/12/17,01:47:30,02,09,1, 12.0,1,1, -3.062, 10416.620, 440.547, 52811.911 24/12/17,01:47:30,03,09,1, 12.0,1,1, -3.062, 10416.625, 440.535, 52811.981 24/12/17,01:47:30,04,09,1, 12.0,1,1, -3.062, 10416.617, 440.551, 52811.915 24/12/17,01:47:30,05,09,1, 12.0,1,1, -3.062, 10416.610, 440.547, 52811.911 24/12/17,01:47:30,06,09,1, 12.0,1,1, -3.062, 10416.606, 440.565, 52811.935 24/12/17,01:47:30,07,09,1, 12.0,1,1, -3.062, 10416.594, 440.550, 52811.884 24/12/17,01:47:30,08,09,1, 12.0,1,1, -3.062, 10416.608, 440.562, 52811.885 24/12/17,01:47:30,09,09,1, 12.0,1,1, -3.062, 10416.617, 440.569, 52811.901 24/12/17,01:47:30,10,09,1, 12.0,1,1, -3.062, 10416.608, 440.564, 52811.945 24/12/17,01:47:30,11,09,1, 12.0,1,1, -3.062, 10416.605, 440.552, 52811.946 24/12/17,01:47:30,12,09,1, 12.0,1,1, -3.062, 10416.608, 440.569, 52811.933 24/12/17,01:47:30,13,09,1, 12.0,1,1, -3.062, 10416.616, 440.548, 52811.908 24/12/17,01:47:30,14,09,1, 12.0,1,1, -3.062, 10416.591, 440.539, 52811.939 24/12/17,01:47:30,15,09,1, 12.0,1,1, -3.062, 10416.605, 440.558, 52811.964 24/12/17,01:47:30,16,09,1, 12.0,1,1, -3.062, 10416.556, 440.563, 52811.877 24/12/17,01:47:30,17,09,1, 12.0,1,1, -3.062, 10416.589, 440.570, 52811.903 24/12/17,01:47:30,18,09,1, 12.0,1,1, -3.062, 10416.566, 440.545, 52811.927 24/12/17,01:47:30,19,09,1, 12.0,1,1, -3.062, 10416.563, 440.549, 52811.981 24/12/17,01:47:31,00,09,1, 11.9,1,1, -3.062, 10416.560, 440.549, 52811.981 24/12/17,01:47:31,01,09,1, 11.9,1,1, -3.062, 10416.586, 440.547, 52811.950 24/12/17,01:47:31,02,09,1, 11.9,1,1, -3.062, 10416.560, 440.545, 52811.921 24/12/17,01:47:31,03,09,1, 11.9,1,1, -3.062, 10416.564, 440.538, 52811.959 24/12/17,01:47:31,04,09,1, 11.9,1,1, -3.062, 10416.571, 440.569, 52811.994 24/12/17,01:47:31,05,09,1, 11.9,1,1, -3.062, 10416.559, 440.560, 52811.936 24/12/17,01:47:31,06,09,1, 11.9,1,1, -3.062, 10416.566, 440.547, 52811.926 24/12/17,01:47:31,07,09,1, 11.9,1,1, -3.062, 10416.559, 440.544, 52811.958 24/12/17,01:47:31,08,09,1, 11.9,1,1, -3.062, 10416.558, 440.556, 52811.883 24/12/17,01:47:31,09,09,1, 11.9,1,1, -3.062, 10416.530, 440.569, 52811.985 24/12/17,01:47:31,10,09,1, 11.9,1,1, -3.062, 10416.520, 440.530, 52811.988 24/12/17,01:47:31,11,09,1, 11.9,1,1, -3.062, 10416.555, 440.533, 52811.994 24/12/17,01:47:31,12,09,1, 11.9,1,1, -3.062, 10416.541, 440.566, 52811.945 24/12/17,01:47:31,13,09,1, 11.9,1,1, -3.062, 10416.522, 440.563, 52811.981 24/12/17,01:47:31,14,09,1, 11.9,1,1, -3.062, 10416.540, 440.542, 52811.978 24/12/17,01:47:31,15,09,1, 11.9,1,1, -3.062, 10416.533, 440.541, 52811.954 24/12/17,01:47:31,16,09,1, 11.9,1,1, -3.062, 10416.520, 440.514, 52811.963 24/12/17,01:47:31,17,09,1, 11.9,1,1, -3.062, 10416.545, 440.529, 52811.963 24/12/17,01:47:31,18,09,1, 11.9,1,1, -3.062, 10416.532, 440.549, 52811.933 24/12/17,01:47:31,19,09,1, 11.9,1,1, -3.062, 10416.521, 440.546, 52811.983 24/12/17,01:47:32,00,09,1, 11.9,1,1, -3.063, 10416.518, 440.546, 52811.983 24/12/17,01:47:32,01,09,1, 11.9,1,1, -3.063, 10416.533, 440.542, 52811.972 24/12/17,01:47:32,02,09,1, 11.9,1,1, -3.063, 10416.527, 440.534, 52811.891 24/12/17,01:47:32,03,09,1, 11.9,1,1, -3.063, 10416.529, 440.544, 52811.980 24/12/17,01:47:32,04,09,1, 11.9,1,1, -3.063, 10416.484, 440.544, 52811.961 24/12/17,01:47:32,05,09,1, 11.9,1,1, -3.063, 10416.517, 440.540, 52811.982 24/12/17,01:47:32,06,09,1, 11.9,1,1, -3.063, 10416.488, 440.517, 52811.952 24/12/17,01:47:32,07,09,1, 11.9,1,1, -3.063, 10416.502, 440.552, 52812.000 24/12/17,01:47:32,08,09,1, 11.9,1,1, -3.063, 10416.498, 440.519, 52811.908 24/12/17,01:47:32,09,09,1, 11.9,1,1, -3.063, 10416.508, 440.508, 52811.977 24/12/17,01:47:32,10,09,1, 11.9,1,1, -3.063, 10416.517, 440.508, 52811.920 24/12/17,01:47:32,11,09,1, 11.9,1,1, -3.063, 10416.513, 440.493, 52811.854 24/12/17,01:47:32,12,09,1, 11.9,1,1, -3.063, 10416.522, 440.504, 52811.879 24/12/17,01:47:32,13,09,1, 11.9,1,1, -3.063, 10416.504, 440.518, 52811.941 24/12/17,01:47:32,14,09,1, 11.9,1,1, -3.063, 10416.505, 440.523, 52811.985 24/12/17,01:47:32,15,09,1, 11.9,1,1, -3.063, 10416.506, 440.501, 52811.923 24/12/17,01:47:32,16,09,1, 11.9,1,1, -3.063, 10416.472, 440.520, 52811.988 24/12/17,01:47:32,17,09,1, 11.9,1,1, -3.063, 10416.510, 440.513, 52811.968 24/12/17,01:47:32,18,09,1, 11.9,1,1, -3.063, 10416.484, 440.497, 52811.981 24/12/17,01:47:32,19,09,1, 11.9,1,1, -3.063, 10416.499, 440.521, 52811.964 24/12/17,01:47:33,00,09,1, 11.9,1,1, -3.061, 10416.493, 440.521, 52811.964 24/12/17,01:47:33,01,09,1, 11.9,1,1, -3.061, 10416.503, 440.539, 52811.937 24/12/17,01:47:33,02,09,1, 11.9,1,1, -3.061, 10416.515, 440.502, 52811.916 24/12/17,01:47:33,03,09,1, 11.9,1,1, -3.061, 10416.520, 440.493, 52811.915 24/12/17,01:47:33,04,09,1, 11.9,1,1, -3.061, 10416.485, 440.505, 52811.948 24/12/17,01:47:33,05,09,1, 11.9,1,1, -3.061, 10416.495, 440.514, 52811.913 24/12/17,01:47:33,06,09,1, 11.9,1,1, -3.061, 10416.501, 440.525, 52812.022 24/12/17,01:47:33,07,09,1, 11.9,1,1, -3.061, 10416.493, 440.519, 52811.929 24/12/17,01:47:33,08,09,1, 11.9,1,1, -3.061, 10416.529, 440.492, 52811.930 24/12/17,01:47:33,09,09,1, 11.9,1,1, -3.061, 10416.498, 440.478, 52811.905 24/12/17,01:47:33,10,09,1, 11.9,1,1, -3.061, 10416.504, 440.503, 52811.932 24/12/17,01:47:33,11,09,1, 11.9,1,1, -3.061, 10416.525, 440.489, 52811.889 24/12/17,01:47:33,12,09,1, 11.9,1,1, -3.061, 10416.503, 440.502, 52811.924 24/12/17,01:47:33,13,09,1, 11.9,1,1, -3.061, 10416.512, 440.483, 52811.889 24/12/17,01:47:33,14,09,1, 11.9,1,1, -3.061, 10416.498, 440.480, 52811.887 24/12/17,01:47:33,15,09,1, 11.9,1,1, -3.061, 10416.507, 440.473, 52811.883 24/12/17,01:47:33,16,09,1, 11.9,1,1, -3.061, 10416.509, 440.484, 52811.948 24/12/17,01:47:33,17,09,1, 11.9,1,1, -3.061, 10416.509, 440.492, 52811.887 24/12/17,01:47:33,18,09,1, 11.9,1,1, -3.061, 10416.531, 440.476, 52811.873 24/12/17,01:47:33,19,09,1, 11.9,1,1, -3.061, 10416.517, 440.471, 52811.879 24/12/17,01:47:34,00,09,1, 11.9,1,1, -3.062, 10416.510, 440.471, 52811.879 24/12/17,01:47:34,01,09,1, 11.9,1,1, -3.062, 10416.523, 440.481, 52811.878 24/12/17,01:47:34,02,09,1, 11.9,1,1, -3.062, 10416.510, 440.483, 52811.948 24/12/17,01:47:34,03,09,1, 11.9,1,1, -3.062, 10416.547, 440.451, 52811.925 24/12/17,01:47:34,04,09,1, 11.9,1,1, -3.062, 10416.537, 440.486, 52811.886 24/12/17,01:47:34,05,09,1, 11.9,1,1, -3.062, 10416.554, 440.465, 52811.873 24/12/17,01:47:34,06,09,1, 11.9,1,1, -3.062, 10416.532, 440.476, 52811.983 24/12/17,01:47:34,07,09,1, 11.9,1,1, -3.062, 10416.567, 440.460, 52811.889 24/12/17,01:47:34,08,09,1, 11.9,1,1, -3.062, 10416.547, 440.466, 52811.838 24/12/17,01:47:34,09,09,1, 11.9,1,1, -3.062, 10416.551, 440.458, 52811.884 24/12/17,01:47:34,10,09,1, 11.9,1,1, -3.062, 10416.549, 440.451, 52811.902 24/12/17,01:47:34,11,09,1, 11.9,1,1, -3.062, 10416.559, 440.473, 52811.863 24/12/17,01:47:34,12,09,1, 11.9,1,1, -3.062, 10416.552, 440.440, 52811.862 24/12/17,01:47:34,13,09,1, 11.9,1,1, -3.062, 10416.586, 440.461, 52811.801 24/12/17,01:47:34,14,09,1, 11.9,1,1, -3.062, 10416.573, 440.478, 52811.945 24/12/17,01:47:34,15,09,1, 11.9,1,1, -3.062, 10416.586, 440.464, 52811.884 24/12/17,01:47:34,16,09,1, 11.9,1,1, -3.062, 10416.594, 440.476, 52811.828 24/12/17,01:47:34,17,09,1, 11.9,1,1, -3.062, 10416.607, 440.448, 52811.850 24/12/17,01:47:34,18,09,1, 11.9,1,1, -3.062, 10416.598, 440.447, 52811.844 24/12/17,01:47:34,19,09,1, 11.9,1,1, -3.062, 10416.597, 440.469, 52811.896 24/12/17,01:47:35,00,10,1, 11.9,1,1, -3.064, 10416.594, 440.469, 52811.896 24/12/17,01:47:35,01,10,1, 11.9,1,1, -3.064, 10416.613, 440.439, 52811.833 24/12/17,01:47:35,02,10,1, 11.9,1,1, -3.064, 10416.636, 440.458, 52811.861 24/12/17,01:47:35,03,10,1, 11.9,1,1, -3.064, 10416.632, 440.449, 52811.821 24/12/17,01:47:35,04,10,1, 11.9,1,1, -3.064, 10416.640, 440.469, 52811.840 24/12/17,01:47:35,05,10,1, 11.9,1,1, -3.064, 10416.635, 440.458, 52811.844 24/12/17,01:47:35,06,10,1, 11.9,1,1, -3.064, 10416.630, 440.446, 52811.828 24/12/17,01:47:35,07,10,1, 11.9,1,1, -3.064, 10416.655, 440.448, 52811.943 24/12/17,01:47:35,08,10,1, 11.9,1,1, -3.064, 10416.639, 440.443, 52811.819 24/12/17,01:47:35,09,10,1, 11.9,1,1, -3.064, 10416.666, 440.450, 52811.878 24/12/17,01:47:35,10,10,1, 11.9,1,1, -3.064, 10416.695, 440.408, 52811.945 24/12/17,01:47:35,11,10,1, 11.9,1,1, -3.064, 10416.637, 440.438, 52811.810 24/12/17,01:47:35,12,10,1, 11.9,1,1, -3.064, 10416.660, 440.426, 52811.824 24/12/17,01:47:35,13,10,1, 11.9,1,1, -3.064, 10416.660, 440.430, 52811.806 24/12/17,01:47:35,14,10,1, 11.9,1,1, -3.064, 10416.679, 440.438, 52811.869 24/12/17,01:47:35,15,10,1, 11.9,1,1, -3.064, 10416.682, 440.432, 52811.840 24/12/17,01:47:35,16,10,1, 11.9,1,1, -3.064, 10416.674, 440.419, 52811.854 24/12/17,01:47:35,17,10,1, 11.9,1,1, -3.064, 10416.687, 440.425, 52811.856 24/12/17,01:47:35,18,10,1, 11.9,1,1, -3.064, 10416.682, 440.439, 52811.833 24/12/17,01:47:35,19,10,1, 11.9,1,1, -3.064, 10416.682, 440.417, 52811.819 24/12/17,01:47:36,00,10,1, 11.9,1,1, -3.063, 10416.677, 440.417, 52811.819 24/12/17,01:47:36,01,10,1, 11.9,1,1, -3.063, 10416.681, 440.419, 52811.778 24/12/17,01:47:36,02,10,1, 11.9,1,1, -3.063, 10416.705, 440.426, 52811.853 24/12/17,01:47:36,03,10,1, 11.9,1,1, -3.063, 10416.720, 440.415, 52811.778 24/12/17,01:47:36,04,10,1, 11.9,1,1, -3.063, 10416.699, 440.404, 52811.902 24/12/17,01:47:36,05,10,1, 11.9,1,1, -3.063, 10416.732, 440.400, 52811.803 24/12/17,01:47:36,06,10,1, 11.9,1,1, -3.063, 10416.737, 440.410, 52811.830 24/12/17,01:47:36,07,10,1, 11.9,1,1, -3.063, 10416.730, 440.401, 52811.907 24/12/17,01:47:36,08,10,1, 11.9,1,1, -3.063, 10416.694, 440.423, 52811.875 24/12/17,01:47:36,09,10,1, 11.9,1,1, -3.063, 10416.733, 440.426, 52811.920 24/12/17,01:47:36,10,10,1, 11.9,1,1, -3.063, 10416.731, 440.427, 52811.885 24/12/17,01:47:36,11,10,1, 11.9,1,1, -3.063, 10416.739, 440.398, 52811.887 24/12/17,01:47:36,12,10,1, 11.9,1,1, -3.063, 10416.727, 440.393, 52811.906 24/12/17,01:47:36,13,10,1, 11.9,1,1, -3.063, 10416.724, 440.403, 52811.885 24/12/17,01:47:36,14,10,1, 11.9,1,1, -3.063, 10416.738, 440.407, 52811.856 24/12/17,01:47:36,15,10,1, 11.9,1,1, -3.063, 10416.756, 440.392, 52811.814 24/12/17,01:47:36,16,10,1, 11.9,1,1, -3.063, 10416.740, 440.404, 52811.887 24/12/17,01:47:36,17,10,1, 11.9,1,1, -3.063, 10416.703, 440.399, 52811.841 24/12/17,01:47:36,18,10,1, 11.9,1,1, -3.063, 10416.735, 440.412, 52811.823 24/12/17,01:47:36,19,10,1, 11.9,1,1, -3.063, 10416.742, 440.397, 52811.903 24/12/17,01:47:37,00,09,1, 11.9,1,1, -3.063, 10416.735, 440.397, 52811.903 24/12/17,01:47:37,01,09,1, 11.9,1,1, -3.063, 10416.728, 440.398, 52811.888 24/12/17,01:47:37,02,09,1, 11.9,1,1, -3.063, 10416.754, 440.398, 52811.867 24/12/17,01:47:37,03,09,1, 11.9,1,1, -3.063, 10416.741, 440.394, 52811.865 24/12/17,01:47:37,04,09,1, 11.9,1,1, -3.063, 10416.744, 440.377, 52811.827 24/12/17,01:47:37,05,09,1, 11.9,1,1, -3.063, 10416.740, 440.395, 52811.818 24/12/17,01:47:37,06,09,1, 11.9,1,1, -3.063, 10416.733, 440.385, 52811.815 24/12/17,01:47:37,07,09,1, 11.9,1,1, -3.063, 10416.745, 440.392, 52811.800 24/12/17,01:47:37,08,09,1, 11.9,1,1, -3.063, 10416.731, 440.374, 52811.856 24/12/17,01:47:37,09,09,1, 11.9,1,1, -3.063, 10416.736, 440.388, 52811.880 24/12/17,01:47:37,10,09,1, 11.9,1,1, -3.063, 10416.735, 440.400, 52811.856 24/12/17,01:47:37,11,09,1, 11.9,1,1, -3.063, 10416.740, 440.412, 52811.862 24/12/17,01:47:37,12,09,1, 11.9,1,1, -3.063, 10416.714, 440.414, 52811.848 24/12/17,01:47:37,13,09,1, 11.9,1,1, -3.063, 10416.729, 440.401, 52811.871 24/12/17,01:47:37,14,09,1, 11.9,1,1, -3.063, 10416.728, 440.381, 52811.907 24/12/17,01:47:37,15,09,1, 11.9,1,1, -3.063, 10416.710, 440.357, 52811.816 24/12/17,01:47:37,16,09,1, 11.9,1,1, -3.063, 10416.717, 440.392, 52811.830 24/12/17,01:47:37,17,09,1, 11.9,1,1, -3.063, 10416.734, 440.399, 52811.876 24/12/17,01:47:37,18,09,1, 11.9,1,1, -3.063, 10416.758, 440.400, 52811.863 24/12/17,01:47:37,19,09,1, 11.9,1,1, -3.063, 10416.729, 440.385, 52811.800 24/12/17,01:47:38,00,09,1, 12.0,1,1, -3.061, 10416.727, 440.385, 52811.800 24/12/17,01:47:38,01,09,1, 12.0,1,1, -3.061, 10416.753, 440.395, 52811.863 24/12/17,01:47:38,02,09,1, 12.0,1,1, -3.061, 10416.731, 440.383, 52811.921 24/12/17,01:47:38,03,09,1, 12.0,1,1, -3.061, 10416.731, 440.389, 52811.863 24/12/17,01:47:38,04,09,1, 12.0,1,1, -3.061, 10416.761, 440.382, 52811.838 24/12/17,01:47:38,05,09,1, 12.0,1,1, -3.061, 10416.751, 440.406, 52811.857 24/12/17,01:47:38,06,09,1, 12.0,1,1, -3.061, 10416.749, 440.394, 52811.825 24/12/17,01:47:38,07,09,1, 12.0,1,1, -3.061, 10416.738, 440.388, 52811.848 24/12/17,01:47:38,08,09,1, 12.0,1,1, -3.061, 10416.745, 440.403, 52811.869 24/12/17,01:47:38,09,09,1, 12.0,1,1, -3.061, 10416.745, 440.428, 52811.904 24/12/17,01:47:38,10,09,1, 12.0,1,1, -3.061, 10416.742, 440.415, 52811.844 24/12/17,01:47:38,11,09,1, 12.0,1,1, -3.061, 10416.737, 440.431, 52811.862 24/12/17,01:47:38,12,09,1, 12.0,1,1, -3.061, 10416.740, 440.426, 52811.890 24/12/17,01:47:38,13,09,1, 12.0,1,1, -3.061, 10416.751, 440.414, 52811.841 24/12/17,01:47:38,14,09,1, 12.0,1,1, -3.061, 10416.716, 440.419, 52811.789 24/12/17,01:47:38,15,09,1, 12.0,1,1, -3.061, 10416.764, 440.413, 52811.915 24/12/17,01:47:38,16,09,1, 12.0,1,1, -3.061, 10416.755, 440.425, 52811.913 24/12/17,01:47:38,17,09,1, 12.0,1,1, -3.061, 10416.743, 440.419, 52811.839 24/12/17,01:47:38,18,09,1, 12.0,1,1, -3.061, 10416.729, 440.428, 52811.850 24/12/17,01:47:38,19,09,1, 12.0,1,1, -3.061, 10416.743, 440.423, 52811.772 24/12/17,01:47:39,00,09,1, 12.0,1,1, -3.064, 10416.735, 440.423, 52811.772 24/12/17,01:47:39,01,09,1, 12.0,1,1, -3.064, 10416.719, 440.439, 52811.833 24/12/17,01:47:39,02,09,1, 12.0,1,1, -3.064, 10416.750, 440.456, 52811.873 24/12/17,01:47:39,03,09,1, 12.0,1,1, -3.064, 10416.729, 440.447, 52811.901 24/12/17,01:47:39,04,09,1, 12.0,1,1, -3.064, 10416.714, 440.444, 52811.873 24/12/17,01:47:39,05,09,1, 12.0,1,1, -3.064, 10416.720, 440.430, 52811.861 24/12/17,01:47:39,06,09,1, 12.0,1,1, -3.064, 10416.718, 440.462, 52811.876 24/12/17,01:47:39,07,09,1, 12.0,1,1, -3.064, 10416.714, 440.477, 52811.864 24/12/17,01:47:39,08,09,1, 12.0,1,1, -3.064, 10416.715, 440.459, 52811.874 24/12/17,01:47:39,09,09,1, 12.0,1,1, -3.064, 10416.740, 440.454, 52811.879 24/12/17,01:47:39,10,09,1, 12.0,1,1, -3.064, 10416.720, 440.450, 52811.864 24/12/17,01:47:39,11,09,1, 12.0,1,1, -3.064, 10416.752, 440.460, 52811.908 24/12/17,01:47:39,12,09,1, 12.0,1,1, -3.064, 10416.722, 440.466, 52811.867 24/12/17,01:47:39,13,09,1, 12.0,1,1, -3.064, 10416.719, 440.469, 52811.872 24/12/17,01:47:39,14,09,1, 12.0,1,1, -3.064, 10416.737, 440.479, 52811.909 24/12/17,01:47:39,15,09,1, 12.0,1,1, -3.064, 10416.748, 440.452, 52811.859 24/12/17,01:47:39,16,09,1, 12.0,1,1, -3.064, 10416.731, 440.479, 52811.912 24/12/17,01:47:39,17,09,1, 12.0,1,1, -3.064, 10416.739, 440.477, 52811.888 24/12/17,01:47:39,18,09,1, 12.0,1,1, -3.064, 10416.765, 440.456, 52811.613 24/12/17,01:47:39,19,09,1, 12.0,1,1, -3.064, 10416.726, 440.461, 52811.817 24/12/17,01:47:40,00,09,1, 11.9,1,1, -3.064, 10416.719, 440.461, 52811.817 24/12/17,01:47:40,01,09,1, 11.9,1,1, -3.064, 10416.736, 440.469, 52811.869 24/12/17,01:47:40,02,09,1, 11.9,1,1, -3.064, 10416.748, 440.469, 52811.882 24/12/17,01:47:40,03,09,1, 11.9,1,1, -3.064, 10416.760, 440.475, 52811.866 24/12/17,01:47:40,04,09,1, 11.9,1,1, -3.064, 10416.748, 440.488, 52811.904 24/12/17,01:47:40,05,09,1, 11.9,1,1, -3.064, 10416.726, 440.477, 52811.878 24/12/17,01:47:40,06,09,1, 11.9,1,1, -3.064, 10416.733, 440.474, 52811.878 24/12/17,01:47:40,07,09,1, 11.9,1,1, -3.064, 10416.738, 440.472, 52811.869 24/12/17,01:47:40,08,09,1, 11.9,1,1, -3.064, 10416.718, 440.455, 52811.884 24/12/17,01:47:40,09,09,1, 11.9,1,1, -3.064, 10416.754, 440.482, 52811.846 24/12/17,01:47:40,10,09,1, 11.9,1,1, -3.064, 10416.759, 440.473, 52811.806 24/12/17,01:47:40,11,09,1, 11.9,1,1, -3.064, 10416.726, 440.481, 52811.874 24/12/17,01:47:40,12,09,1, 11.9,1,1, -3.064, 10416.743, 440.486, 52811.868 24/12/17,01:47:40,13,09,1, 11.9,1,1, -3.064, 10416.761, 440.460, 52811.853 24/12/17,01:47:40,14,09,1, 11.9,1,1, -3.064, 10416.772, 440.477, 52811.826 24/12/17,01:47:40,15,09,1, 11.9,1,1, -3.064, 10416.759, 440.490, 52811.905 24/12/17,01:47:40,16,09,1, 11.9,1,1, -3.064, 10416.767, 440.490, 52811.876 24/12/17,01:47:40,17,09,1, 11.9,1,1, -3.064, 10416.749, 440.445, 52811.800 24/12/17,01:47:40,18,09,1, 11.9,1,1, -3.064, 10416.769, 440.475, 52811.864 24/12/17,01:47:40,19,09,1, 11.9,1,1, -3.064, 10416.747, 440.467, 52811.900 24/12/17,01:47:41,00,09,1, 12.0,1,1, -3.064, 10416.744, 440.467, 52811.900 24/12/17,01:47:41,01,09,1, 12.0,1,1, -3.064, 10416.756, 440.445, 52811.853 24/12/17,01:47:41,02,09,1, 12.0,1,1, -3.064, 10416.770, 440.469, 52811.864 24/12/17,01:47:41,03,09,1, 12.0,1,1, -3.064, 10416.751, 440.459, 52811.878 24/12/17,01:47:41,04,09,1, 12.0,1,1, -3.064, 10416.758, 440.468, 52811.789 24/12/17,01:47:41,05,09,1, 12.0,1,1, -3.064, 10416.775, 440.465, 52811.878 24/12/17,01:47:41,06,09,1, 12.0,1,1, -3.064, 10416.752, 440.439, 52811.770 24/12/17,01:47:41,07,09,1, 12.0,1,1, -3.064, 10416.762, 440.435, 52811.843 24/12/17,01:47:41,08,09,1, 12.0,1,1, -3.064, 10416.779, 440.440, 52811.830 24/12/17,01:47:41,09,09,1, 12.0,1,1, -3.064, 10416.762, 440.439, 52811.792 24/12/17,01:47:41,10,09,1, 12.0,1,1, -3.064, 10416.792, 440.449, 52811.887 24/12/17,01:47:41,11,09,1, 12.0,1,1, -3.064, 10416.771, 440.455, 52811.884 24/12/17,01:47:41,12,09,1, 12.0,1,1, -3.064, 10416.783, 440.449, 52811.795 24/12/17,01:47:41,13,09,1, 12.0,1,1, -3.064, 10416.781, 440.443, 52811.783 24/12/17,01:47:41,14,09,1, 12.0,1,1, -3.064, 10416.776, 440.442, 52811.819 24/12/17,01:47:41,15,09,1, 12.0,1,1, -3.064, 10416.783, 440.438, 52811.858 24/12/17,01:47:41,16,09,1, 12.0,1,1, -3.064, 10416.760, 440.430, 52811.829 24/12/17,01:47:41,17,09,1, 12.0,1,1, -3.064, 10416.792, 440.457, 52811.816 24/12/17,01:47:41,18,09,1, 12.0,1,1, -3.064, 10416.778, 440.466, 52811.782 24/12/17,01:47:41,19,09,1, 12.0,1,1, -3.064, 10416.782, 440.418, 52811.822 24/12/17,01:47:42,00,09,1, 11.9,1,1, -3.060, 10416.777, 440.418, 52811.822 24/12/17,01:47:42,01,09,1, 11.9,1,1, -3.060, 10416.786, 440.466, 52811.845 24/12/17,01:47:42,02,09,1, 11.9,1,1, -3.060, 10416.781, 440.455, 52811.775 24/12/17,01:47:42,03,09,1, 11.9,1,1, -3.060, 10416.769, 440.459, 52811.773 24/12/17,01:47:42,04,09,1, 11.9,1,1, -3.060, 10416.771, 440.474, 52811.742 24/12/17,01:47:42,05,09,1, 11.9,1,1, -3.060, 10416.776, 440.470, 52811.770 24/12/17,01:47:42,06,09,1, 11.9,1,1, -3.060, 10416.784, 440.458, 52811.736 24/12/17,01:47:42,07,09,1, 11.9,1,1, -3.060, 10416.772, 440.455, 52811.807 24/12/17,01:47:42,08,09,1, 11.9,1,1, -3.060, 10416.769, 440.440, 52811.703 24/12/17,01:47:42,09,09,1, 11.9,1,1, -3.060, 10416.776, 440.453, 52811.891 24/12/17,01:47:42,10,09,1, 11.9,1,1, -3.060, 10416.760, 440.460, 52811.761 24/12/17,01:47:42,11,09,1, 11.9,1,1, -3.060, 10416.763, 440.461, 52811.771 24/12/17,01:47:42,12,09,1, 11.9,1,1, -3.060, 10416.782, 440.463, 52811.733 24/12/17,01:47:42,13,09,1, 11.9,1,1, -3.060, 10416.768, 440.446, 52811.852 24/12/17,01:47:42,14,09,1, 11.9,1,1, -3.060, 10416.771, 440.464, 52811.776 24/12/17,01:47:42,15,09,1, 11.9,1,1, -3.060, 10416.757, 440.482, 52811.846 24/12/17,01:47:42,16,09,1, 11.9,1,1, -3.060, 10416.757, 440.440, 52811.862 24/12/17,01:47:42,17,09,1, 11.9,1,1, -3.060, 10416.755, 440.478, 52811.819 24/12/17,01:47:42,18,09,1, 11.9,1,1, -3.060, 10416.764, 440.447, 52811.764 24/12/17,01:47:42,19,09,1, 11.9,1,1, -3.060, 10416.740, 440.465, 52811.801 24/12/17,01:47:43,00,09,1, 11.9,1,1, -3.063, 10416.735, 440.465, 52811.801 24/12/17,01:47:43,01,09,1, 11.9,1,1, -3.063, 10416.738, 440.495, 52811.839 24/12/17,01:47:43,02,09,1, 11.9,1,1, -3.063, 10416.749, 440.492, 52811.765 24/12/17,01:47:43,03,09,1, 11.9,1,1, -3.063, 10416.721, 440.480, 52811.756 24/12/17,01:47:43,04,09,1, 11.9,1,1, -3.063, 10416.714, 440.496, 52811.807 24/12/17,01:47:43,05,09,1, 11.9,1,1, -3.063, 10416.722, 440.487, 52811.761 24/12/17,01:47:43,06,09,1, 11.9,1,1, -3.063, 10416.696, 440.474, 52811.785 24/12/17,01:47:43,07,09,1, 11.9,1,1, -3.063, 10416.703, 440.506, 52811.813 24/12/17,01:47:43,08,09,1, 11.9,1,1, -3.063, 10416.719, 440.507, 52811.765 24/12/17,01:47:43,09,09,1, 11.9,1,1, -3.063, 10416.700, 440.491, 52811.855 24/12/17,01:47:43,10,09,1, 11.9,1,1, -3.063, 10416.731, 440.511, 52811.788 24/12/17,01:47:43,11,09,1, 11.9,1,1, -3.063, 10416.704, 440.485, 52811.736 24/12/17,01:47:43,12,09,1, 11.9,1,1, -3.063, 10416.690, 440.508, 52811.772 24/12/17,01:47:43,13,09,1, 11.9,1,1, -3.063, 10416.707, 440.507, 52811.830 24/12/17,01:47:43,14,09,1, 11.9,1,1, -3.063, 10416.689, 440.521, 52811.851 24/12/17,01:47:43,15,09,1, 11.9,1,1, -3.063, 10416.680, 440.532, 52811.857 24/12/17,01:47:43,16,09,1, 11.9,1,1, -3.063, 10416.674, 440.537, 52811.766 24/12/17,01:47:43,17,09,1, 11.9,1,1, -3.063, 10416.661, 440.541, 52811.767 24/12/17,01:47:43,18,09,1, 11.9,1,1, -3.063, 10416.676, 440.525, 52811.836 24/12/17,01:47:43,19,09,1, 11.9,1,1, -3.063, 10416.664, 440.540, 52811.803 24/12/17,01:47:44,00,09,1, 11.9,1,1, -3.063, 10416.660, 440.540, 52811.803 24/12/17,01:47:44,01,09,1, 11.9,1,1, -3.063, 10416.661, 440.541, 52811.822 24/12/17,01:47:44,02,09,1, 11.9,1,1, -3.063, 10416.662, 440.539, 52811.775 24/12/17,01:47:44,03,09,1, 11.9,1,1, -3.063, 10416.647, 440.541, 52811.808 24/12/17,01:47:44,04,09,1, 11.9,1,1, -3.063, 10416.647, 440.523, 52811.836 24/12/17,01:47:44,05,09,1, 11.9,1,1, -3.063, 10416.660, 440.538, 52811.848 24/12/17,01:47:44,06,09,1, 11.9,1,1, -3.063, 10416.653, 440.575, 52811.768 24/12/17,01:47:44,07,09,1, 11.9,1,1, -3.063, 10416.652, 440.538, 52811.824 24/12/17,01:47:44,08,09,1, 11.9,1,1, -3.063, 10416.670, 440.558, 52811.772 24/12/17,01:47:44,09,09,1, 11.9,1,1, -3.063, 10416.624, 440.555, 52811.874 24/12/17,01:47:44,10,09,1, 11.9,1,1, -3.063, 10416.628, 440.569, 52811.886 24/12/17,01:47:44,11,09,1, 11.9,1,1, -3.063, 10416.618, 440.567, 52811.819 24/12/17,01:47:44,12,09,1, 11.9,1,1, -3.063, 10416.643, 440.554, 52811.775 24/12/17,01:47:44,13,09,1, 11.9,1,1, -3.063, 10416.634, 440.553, 52811.861 24/12/17,01:47:44,14,09,1, 11.9,1,1, -3.063, 10416.632, 440.564, 52811.855 24/12/17,01:47:44,15,09,1, 11.9,1,1, -3.063, 10416.626, 440.547, 52811.826 24/12/17,01:47:44,16,09,1, 11.9,1,1, -3.063, 10416.625, 440.563, 52811.838 24/12/17,01:47:44,17,09,1, 11.9,1,1, -3.063, 10416.597, 440.576, 52811.867 24/12/17,01:47:44,18,09,1, 11.9,1,1, -3.063, 10416.593, 440.564, 52811.878 24/12/17,01:47:44,19,09,1, 11.9,1,1, -3.063, 10416.614, 440.576, 52811.810 24/12/17,01:47:45,00,09,1, 11.9,1,1, -3.062, 10416.610, 440.576, 52811.810 24/12/17,01:47:45,01,09,1, 11.9,1,1, -3.062, 10416.625, 440.589, 52811.790 24/12/17,01:47:45,02,09,1, 11.9,1,1, -3.062, 10416.614, 440.574, 52811.816 24/12/17,01:47:45,03,09,1, 11.9,1,1, -3.062, 10416.610, 440.592, 52811.850 24/12/17,01:47:45,04,09,1, 11.9,1,1, -3.062, 10416.610, 440.597, 52811.749 24/12/17,01:47:45,05,09,1, 11.9,1,1, -3.062, 10416.594, 440.597, 52811.829 24/12/17,01:47:45,06,09,1, 11.9,1,1, -3.062, 10416.605, 440.597, 52811.878 24/12/17,01:47:45,07,09,1, 11.9,1,1, -3.062, 10416.560, 440.626, 52811.917 24/12/17,01:47:45,08,09,1, 11.9,1,1, -3.062, 10416.570, 440.591, 52811.850 24/12/17,01:47:45,09,09,1, 11.9,1,1, -3.062, 10416.589, 440.598, 52811.911 24/12/17,01:47:45,10,09,1, 11.9,1,1, -3.062, 10416.572, 440.594, 52811.895 24/12/17,01:47:45,11,09,1, 11.9,1,1, -3.062, 10416.585, 440.603, 52811.795 24/12/17,01:47:45,12,09,1, 11.9,1,1, -3.062, 10416.591, 440.603, 52811.739 24/12/17,01:47:45,13,09,1, 11.9,1,1, -3.062, 10416.575, 440.630, 52811.764 24/12/17,01:47:45,14,09,1, 11.9,1,1, -3.062, 10416.565, 440.605, 52811.757 24/12/17,01:47:45,15,09,1, 11.9,1,1, -3.062, 10416.563, 440.620, 52811.791 24/12/17,01:47:45,16,09,1, 11.9,1,1, -3.062, 10416.559, 440.614, 52811.853 24/12/17,01:47:45,17,09,1, 11.9,1,1, -3.062, 10416.526, 440.613, 52811.785 24/12/17,01:47:45,18,09,1, 11.9,1,1, -3.062, 10416.542, 440.618, 52811.780 24/12/17,01:47:45,19,09,1, 11.9,1,1, -3.062, 10416.552, 440.610, 52811.810 24/12/17,01:47:46,00,09,1, 11.9,1,1, -3.064, 10416.543, 440.610, 52811.810 24/12/17,01:47:46,01,09,1, 11.9,1,1, -3.064, 10416.536, 440.628, 52811.854 24/12/17,01:47:46,02,09,1, 11.9,1,1, -3.064, 10416.530, 440.620, 52811.816 24/12/17,01:47:46,03,09,1, 11.9,1,1, -3.064, 10416.521, 440.653, 52811.825 24/12/17,01:47:46,04,09,1, 11.9,1,1, -3.064, 10416.531, 440.642, 52811.814 24/12/17,01:47:46,05,09,1, 11.9,1,1, -3.064, 10416.523, 440.645, 52811.807 24/12/17,01:47:46,06,09,1, 11.9,1,1, -3.064, 10416.528, 440.643, 52811.839 24/12/17,01:47:46,07,09,1, 11.9,1,1, -3.064, 10416.541, 440.643, 52811.793 24/12/17,01:47:46,08,09,1, 11.9,1,1, -3.064, 10416.523, 440.668, 52811.830 24/12/17,01:47:46,09,09,1, 11.9,1,1, -3.064, 10416.505, 440.652, 52811.800 24/12/17,01:47:46,10,09,1, 11.9,1,1, -3.064, 10416.534, 440.669, 52811.937 24/12/17,01:47:46,11,09,1, 11.9,1,1, -3.064, 10416.484, 440.664, 52811.877 24/12/17,01:47:46,12,09,1, 11.9,1,1, -3.064, 10416.495, 440.649, 52811.780 24/12/17,01:47:46,13,09,1, 11.9,1,1, -3.064, 10416.495, 440.682, 52811.830 24/12/17,01:47:46,14,09,1, 11.9,1,1, -3.064, 10416.495, 440.688, 52811.862 24/12/17,01:47:46,15,09,1, 11.9,1,1, -3.064, 10416.500, 440.708, 52811.883 24/12/17,01:47:46,16,09,1, 11.9,1,1, -3.064, 10416.487, 440.682, 52811.838 24/12/17,01:47:46,17,09,1, 11.9,1,1, -3.064, 10416.485, 440.694, 52811.869 24/12/17,01:47:46,18,09,1, 11.9,1,1, -3.064, 10416.471, 440.691, 52811.877 24/12/17,01:47:46,19,09,1, 11.9,1,1, -3.064, 10416.475, 440.684, 52811.890 24/12/17,01:47:47,00,09,1, 11.9,1,1, -3.064, 10416.468, 440.684, 52811.890 24/12/17,01:47:47,01,09,1, 11.9,1,1, -3.064, 10416.493, 440.710, 52811.864 24/12/17,01:47:47,02,09,1, 11.9,1,1, -3.064, 10416.440, 440.730, 52811.888 24/12/17,01:47:47,03,09,1, 11.9,1,1, -3.064, 10416.425, 440.727, 52811.884 24/12/17,01:47:47,04,09,1, 11.9,1,1, -3.064, 10416.447, 440.715, 52811.888 24/12/17,01:47:47,05,09,1, 11.9,1,1, -3.064, 10416.453, 440.746, 52811.812 24/12/17,01:47:47,06,09,1, 11.9,1,1, -3.064, 10416.434, 440.752, 52811.915 24/12/17,01:47:47,07,09,1, 11.9,1,1, -3.064, 10416.439, 440.768, 52811.822 24/12/17,01:47:47,08,09,1, 11.9,1,1, -3.064, 10416.428, 440.764, 52811.861 24/12/17,01:47:47,09,09,1, 11.9,1,1, -3.064, 10416.414, 440.785, 52811.873 24/12/17,01:47:47,10,09,1, 11.9,1,1, -3.064, 10416.394, 440.780, 52811.876 24/12/17,01:47:47,11,09,1, 11.9,1,1, -3.064, 10416.396, 440.795, 52811.860 24/12/17,01:47:47,12,09,1, 11.9,1,1, -3.064, 10416.420, 440.781, 52811.876 24/12/17,01:47:47,13,09,1, 11.9,1,1, -3.064, 10416.434, 440.800, 52811.902 24/12/17,01:47:47,14,09,1, 11.9,1,1, -3.064, 10416.402, 440.789, 52811.913 24/12/17,01:47:47,15,09,1, 11.9,1,1, -3.064, 10416.391, 440.806, 52811.883 24/12/17,01:47:47,16,09,1, 11.9,1,1, -3.064, 10416.398, 440.806, 52811.867 24/12/17,01:47:47,17,09,1, 11.9,1,1, -3.064, 10416.376, 440.800, 52811.824 24/12/17,01:47:47,18,09,1, 11.9,1,1, -3.064, 10416.371, 440.826, 52811.825 24/12/17,01:47:47,19,09,1, 11.9,1,1, -3.064, 10416.366, 440.829, 52811.899 24/12/17,01:47:48,00,09,1, 11.9,1,1, -3.064, 10416.360, 440.829, 52811.899 24/12/17,01:47:48,01,09,1, 11.9,1,1, -3.064, 10416.357, 440.833, 52811.905 24/12/17,01:47:48,02,09,1, 11.9,1,1, -3.064, 10416.341, 440.844, 52811.903 24/12/17,01:47:48,03,09,1, 11.9,1,1, -3.064, 10416.361, 440.835, 52811.888 24/12/17,01:47:48,04,09,1, 11.9,1,1, -3.064, 10416.364, 440.852, 52811.886 24/12/17,01:47:48,05,09,1, 11.9,1,1, -3.064, 10416.348, 440.852, 52811.937 24/12/17,01:47:48,06,09,1, 11.9,1,1, -3.064, 10416.350, 440.854, 52811.903 24/12/17,01:47:48,07,09,1, 11.9,1,1, -3.064, 10416.338, 440.862, 52811.922 24/12/17,01:47:48,08,09,1, 11.9,1,1, -3.064, 10416.338, 440.852, 52811.911 24/12/17,01:47:48,09,09,1, 11.9,1,1, -3.064, 10416.344, 440.883, 52811.904 24/12/17,01:47:48,10,09,1, 11.9,1,1, -3.064, 10416.316, 440.860, 52811.898 24/12/17,01:47:48,11,09,1, 11.9,1,1, -3.064, 10416.342, 440.867, 52811.901 24/12/17,01:47:48,12,09,1, 11.9,1,1, -3.064, 10416.338, 440.898, 52811.896 24/12/17,01:47:48,13,09,1, 11.9,1,1, -3.064, 10416.312, 440.876, 52811.859 24/12/17,01:47:48,14,09,1, 11.9,1,1, -3.064, 10416.315, 440.884, 52811.861 24/12/17,01:47:48,15,09,1, 11.9,1,1, -3.064, 10416.295, 440.888, 52811.876 24/12/17,01:47:48,16,09,1, 11.9,1,1, -3.064, 10416.310, 440.910, 52811.920 24/12/17,01:47:48,17,09,1, 11.9,1,1, -3.064, 10416.288, 440.895, 52811.885 24/12/17,01:47:48,18,09,1, 11.9,1,1, -3.064, 10416.300, 440.899, 52811.886 24/12/17,01:47:48,19,09,1, 11.9,1,1, -3.064, 10416.315, 440.888, 52811.837 24/12/17,01:47:49,00,09,1, 11.9,1,1, -3.063, 10416.310, 440.888, 52811.837 24/12/17,01:47:49,01,09,1, 11.9,1,1, -3.063, 10416.294, 440.921, 52811.920 24/12/17,01:47:49,02,09,1, 11.9,1,1, -3.063, 10416.268, 440.912, 52811.887 24/12/17,01:47:49,03,09,1, 11.9,1,1, -3.063, 10416.291, 440.920, 52811.824 24/12/17,01:47:49,04,09,1, 11.9,1,1, -3.063, 10416.292, 440.894, 52811.861 24/12/17,01:47:49,05,09,1, 11.9,1,1, -3.063, 10416.282, 440.911, 52811.884 24/12/17,01:47:49,06,09,1, 11.9,1,1, -3.063, 10416.301, 440.949, 52811.866 24/12/17,01:47:49,07,09,1, 11.9,1,1, -3.063, 10416.316, 440.924, 52811.836 24/12/17,01:47:49,08,09,1, 11.9,1,1, -3.063, 10416.304, 440.922, 52811.861 24/12/17,01:47:49,09,09,1, 11.9,1,1, -3.063, 10416.282, 440.925, 52811.857 24/12/17,01:47:49,10,09,1, 11.9,1,1, -3.063, 10416.303, 440.913, 52811.790 24/12/17,01:47:49,11,09,1, 11.9,1,1, -3.063, 10416.298, 440.902, 52811.871 24/12/17,01:47:49,12,09,1, 11.9,1,1, -3.063, 10416.307, 440.941, 52811.914 24/12/17,01:47:49,13,09,1, 11.9,1,1, -3.063, 10416.298, 440.930, 52811.833 24/12/17,01:47:49,14,09,1, 11.9,1,1, -3.063, 10416.313, 440.958, 52811.799 24/12/17,01:47:49,15,09,1, 11.9,1,1, -3.063, 10416.302, 440.910, 52811.784 24/12/17,01:47:49,16,09,1, 11.9,1,1, -3.063, 10416.321, 440.926, 52811.918 24/12/17,01:47:49,17,09,1, 11.9,1,1, -3.063, 10416.303, 440.896, 52811.838 24/12/17,01:47:49,18,09,1, 11.9,1,1, -3.063, 10416.289, 440.912, 52811.819 24/12/17,01:47:49,19,09,1, 11.9,1,1, -3.063, 10416.307, 440.902, 52811.854 24/12/17,01:47:50,00,09,1, 11.9,1,1, -3.062, 10416.301, 440.902, 52811.854 24/12/17,01:47:50,01,09,1, 11.9,1,1, -3.062, 10416.306, 440.936, 52811.883 24/12/17,01:47:50,02,09,1, 11.9,1,1, -3.062, 10416.301, 440.913, 52811.862 24/12/17,01:47:50,03,09,1, 11.9,1,1, -3.062, 10416.296, 440.926, 52811.817 24/12/17,01:47:50,04,09,1, 11.9,1,1, -3.062, 10416.308, 440.906, 52811.806 24/12/17,01:47:50,05,09,1, 11.9,1,1, -3.062, 10416.301, 440.931, 52811.829 24/12/17,01:47:50,06,09,1, 11.9,1,1, -3.062, 10416.332, 440.936, 52811.793 24/12/17,01:47:50,07,09,1, 11.9,1,1, -3.062, 10416.324, 440.921, 52811.852 24/12/17,01:47:50,08,09,1, 11.9,1,1, -3.062, 10416.341, 440.931, 52811.845 24/12/17,01:47:50,09,09,1, 11.9,1,1, -3.062, 10416.301, 440.928, 52811.817 24/12/17,01:47:50,10,09,1, 11.9,1,1, -3.062, 10416.355, 440.932, 52811.817 24/12/17,01:47:50,11,09,1, 11.9,1,1, -3.062, 10416.301, 440.933, 52811.847 24/12/17,01:47:50,12,09,1, 11.9,1,1, -3.062, 10416.352, 440.938, 52811.877 24/12/17,01:47:50,13,09,1, 11.9,1,1, -3.062, 10416.329, 440.927, 52811.781 24/12/17,01:47:50,14,09,1, 11.9,1,1, -3.062, 10416.316, 440.930, 52811.871 24/12/17,01:47:50,15,09,1, 11.9,1,1, -3.062, 10416.321, 440.909, 52811.819 24/12/17,01:47:50,16,09,1, 11.9,1,1, -3.062, 10416.328, 440.928, 52811.852 24/12/17,01:47:50,17,09,1, 11.9,1,1, -3.062, 10416.338, 440.919, 52811.821 24/12/17,01:47:50,18,09,1, 11.9,1,1, -3.062, 10416.344, 440.927, 52811.850 24/12/17,01:47:50,19,09,1, 11.9,1,1, -3.062, 10416.353, 440.916, 52811.880 24/12/17,01:47:51,00,10,1, 11.9,1,1, -3.064, 10416.352, 440.916, 52811.880 24/12/17,01:47:51,01,10,1, 11.9,1,1, -3.064, 10416.329, 440.900, 52811.797 24/12/17,01:47:51,02,10,1, 11.9,1,1, -3.064, 10416.336, 440.882, 52811.849 24/12/17,01:47:51,03,10,1, 11.9,1,1, -3.064, 10416.316, 440.891, 52811.844 24/12/17,01:47:51,04,10,1, 11.9,1,1, -3.064, 10416.341, 440.902, 52811.863 24/12/17,01:47:51,05,10,1, 11.9,1,1, -3.064, 10416.336, 440.895, 52811.840 24/12/17,01:47:51,06,10,1, 11.9,1,1, -3.064, 10416.322, 440.873, 52811.855 24/12/17,01:47:51,07,10,1, 11.9,1,1, -3.064, 10416.341, 440.872, 52811.801 24/12/17,01:47:51,08,10,1, 11.9,1,1, -3.064, 10416.345, 440.870, 52811.792 24/12/17,01:47:51,09,10,1, 11.9,1,1, -3.064, 10416.316, 440.870, 52811.849 24/12/17,01:47:51,10,10,1, 11.9,1,1, -3.064, 10416.332, 440.882, 52811.844 24/12/17,01:47:51,11,10,1, 11.9,1,1, -3.064, 10416.342, 440.864, 52811.810 24/12/17,01:47:51,12,10,1, 11.9,1,1, -3.064, 10416.317, 440.869, 52811.924 24/12/17,01:47:51,13,10,1, 11.9,1,1, -3.064, 10416.308, 440.874, 52811.814 24/12/17,01:47:51,14,10,1, 11.9,1,1, -3.064, 10416.329, 440.859, 52811.795 24/12/17,01:47:51,15,10,1, 11.9,1,1, -3.064, 10416.329, 440.853, 52811.811 24/12/17,01:47:51,16,10,1, 11.9,1,1, -3.064, 10416.309, 440.857, 52811.837 24/12/17,01:47:51,17,10,1, 11.9,1,1, -3.064, 10416.343, 440.839, 52811.754 24/12/17,01:47:51,18,10,1, 11.9,1,1, -3.064, 10416.335, 440.850, 52811.771 24/12/17,01:47:51,19,10,1, 11.9,1,1, -3.064, 10416.323, 440.849, 52811.840 24/12/17,01:47:52,00,10,1, 11.9,1,1, -3.062, 10416.318, 440.849, 52811.840 24/12/17,01:47:52,01,10,1, 11.9,1,1, -3.062, 10416.326, 440.845, 52811.852 24/12/17,01:47:52,02,10,1, 11.9,1,1, -3.062, 10416.333, 440.828, 52811.806 24/12/17,01:47:52,03,10,1, 11.9,1,1, -3.062, 10416.313, 440.859, 52811.846 24/12/17,01:47:52,04,10,1, 11.9,1,1, -3.062, 10416.333, 440.852, 52811.814 24/12/17,01:47:52,05,10,1, 11.9,1,1, -3.062, 10416.297, 440.851, 52811.822 24/12/17,01:47:52,06,10,1, 11.9,1,1, -3.062, 10416.311, 440.829, 52811.834 24/12/17,01:47:52,07,10,1, 11.9,1,1, -3.062, 10416.334, 440.809, 52811.733 24/12/17,01:47:52,08,10,1, 11.9,1,1, -3.062, 10416.315, 440.815, 52811.799 24/12/17,01:47:52,09,10,1, 11.9,1,1, -3.062, 10416.310, 440.800, 52811.864 24/12/17,01:47:52,10,10,1, 11.9,1,1, -3.062, 10416.333, 440.829, 52811.820 24/12/17,01:47:52,11,10,1, 11.9,1,1, -3.062, 10416.302, 440.810, 52811.805 24/12/17,01:47:52,12,10,1, 11.9,1,1, -3.062, 10416.325, 440.787, 52811.824 24/12/17,01:47:52,13,10,1, 11.9,1,1, -3.062, 10416.307, 440.824, 52811.838 24/12/17,01:47:52,14,10,1, 11.9,1,1, -3.062, 10416.279, 440.776, 52811.830 24/12/17,01:47:52,15,10,1, 11.9,1,1, -3.062, 10416.308, 440.804, 52811.826 24/12/17,01:47:52,16,10,1, 11.9,1,1, -3.062, 10416.308, 440.773, 52811.866 24/12/17,01:47:52,17,10,1, 11.9,1,1, -3.062, 10416.289, 440.777, 52811.784 24/12/17,01:47:52,18,10,1, 11.9,1,1, -3.062, 10416.287, 440.779, 52811.879 24/12/17,01:47:52,19,10,1, 11.9,1,1, -3.062, 10416.298, 440.786, 52811.891 24/12/17,01:47:53,00,09,1, 11.9,1,1, -3.064, 10416.293, 440.786, 52811.891 24/12/17,01:47:53,01,09,1, 11.9,1,1, -3.064, 10416.297, 440.788, 52811.847 24/12/17,01:47:53,02,09,1, 11.9,1,1, -3.064, 10416.285, 440.779, 52811.886 24/12/17,01:47:53,03,09,1, 11.9,1,1, -3.064, 10416.290, 440.756, 52811.824 24/12/17,01:47:53,04,09,1, 11.9,1,1, -3.064, 10416.291, 440.753, 52811.845 24/12/17,01:47:53,05,09,1, 11.9,1,1, -3.064, 10416.260, 440.745, 52811.832 24/12/17,01:47:53,06,09,1, 11.9,1,1, -3.064, 10416.265, 440.761, 52811.901 24/12/17,01:47:53,07,09,1, 11.9,1,1, -3.064, 10416.274, 440.743, 52811.923 24/12/17,01:47:53,08,09,1, 11.9,1,1, -3.064, 10416.269, 440.748, 52811.867 24/12/17,01:47:53,09,09,1, 11.9,1,1, -3.064, 10416.253, 440.764, 52811.824 24/12/17,01:47:53,10,09,1, 11.9,1,1, -3.064, 10416.273, 440.765, 52811.891 24/12/17,01:47:53,11,09,1, 11.9,1,1, -3.064, 10416.243, 440.762, 52811.874 24/12/17,01:47:53,12,09,1, 11.9,1,1, -3.064, 10416.244, 440.756, 52811.904 24/12/17,01:47:53,13,09,1, 11.9,1,1, -3.064, 10416.260, 440.762, 52811.874 24/12/17,01:47:53,14,09,1, 11.9,1,1, -3.064, 10416.239, 440.758, 52811.860 24/12/17,01:47:53,15,09,1, 11.9,1,1, -3.064, 10416.250, 440.752, 52811.896 24/12/17,01:47:53,16,09,1, 11.9,1,1, -3.064, 10416.247, 440.758, 52811.890 24/12/17,01:47:53,17,09,1, 11.9,1,1, -3.064, 10416.245, 440.757, 52811.904 24/12/17,01:47:53,18,09,1, 11.9,1,1, -3.064, 10416.236, 440.769, 52811.926 24/12/17,01:47:53,19,09,1, 11.9,1,1, -3.064, 10416.220, 440.757, 52811.958 24/12/17,01:47:54,00,09,1, 12.0,1,1, -3.064, 10416.218, 440.757, 52811.958 24/12/17,01:47:54,01,09,1, 12.0,1,1, -3.064, 10416.204, 440.757, 52811.884 24/12/17,01:47:54,02,09,1, 12.0,1,1, -3.064, 10416.228, 440.783, 52811.963 24/12/17,01:47:54,03,09,1, 12.0,1,1, -3.064, 10416.218, 440.765, 52811.959 24/12/17,01:47:54,04,09,1, 12.0,1,1, -3.064, 10416.220, 440.785, 52811.934 24/12/17,01:47:54,05,09,1, 12.0,1,1, -3.064, 10416.195, 440.774, 52811.921 24/12/17,01:47:54,06,09,1, 12.0,1,1, -3.064, 10416.199, 440.796, 52811.920 24/12/17,01:47:54,07,09,1, 12.0,1,1, -3.064, 10416.209, 440.788, 52811.937 24/12/17,01:47:54,08,09,1, 12.0,1,1, -3.064, 10416.174, 440.817, 52811.944 24/12/17,01:47:54,09,09,1, 12.0,1,1, -3.064, 10416.181, 440.797, 52811.951 24/12/17,01:47:54,10,09,1, 12.0,1,1, -3.064, 10416.199, 440.807, 52812.015 24/12/17,01:47:54,11,09,1, 12.0,1,1, -3.064, 10416.178, 440.793, 52811.985 24/12/17,01:47:54,12,09,1, 12.0,1,1, -3.064, 10416.190, 440.796, 52811.973 24/12/17,01:47:54,13,09,1, 12.0,1,1, -3.064, 10416.187, 440.819, 52812.028 24/12/17,01:47:54,14,09,1, 12.0,1,1, -3.064, 10416.171, 440.826, 52811.974 24/12/17,01:47:54,15,09,1, 12.0,1,1, -3.064, 10416.150, 440.833, 52812.014 24/12/17,01:47:54,16,09,1, 12.0,1,1, -3.064, 10416.157, 440.843, 52811.995 24/12/17,01:47:54,17,09,1, 12.0,1,1, -3.064, 10416.157, 440.816, 52811.961 24/12/17,01:47:54,18,09,1, 12.0,1,1, -3.064, 10416.171, 440.812, 52811.988 24/12/17,01:47:54,19,09,1, 12.0,1,1, -3.064, 10416.158, 440.823, 52811.996 24/12/17,01:47:55,00,09,1, 11.9,1,1, -3.066, 10416.151, 440.823, 52811.996 24/12/17,01:47:55,01,09,1, 11.9,1,1, -3.066, 10416.157, 440.861, 52812.085 24/12/17,01:47:55,02,09,1, 11.9,1,1, -3.066, 10416.149, 440.834, 52811.971 24/12/17,01:47:55,03,09,1, 11.9,1,1, -3.066, 10416.134, 440.841, 52811.996 24/12/17,01:47:55,04,09,1, 11.9,1,1, -3.066, 10416.180, 440.839, 52811.990 24/12/17,01:47:55,05,09,1, 11.9,1,1, -3.066, 10416.134, 440.856, 52812.022 24/12/17,01:47:55,06,09,1, 11.9,1,1, -3.066, 10416.175, 440.868, 52812.005 24/12/17,01:47:55,07,09,1, 11.9,1,1, -3.066, 10416.155, 440.866, 52811.988 24/12/17,01:47:55,08,09,1, 11.9,1,1, -3.066, 10416.162, 440.861, 52812.063 24/12/17,01:47:55,09,09,1, 11.9,1,1, -3.066, 10416.150, 440.882, 52812.080 24/12/17,01:47:55,10,09,1, 11.9,1,1, -3.066, 10416.169, 440.866, 52812.085 24/12/17,01:47:55,11,09,1, 11.9,1,1, -3.066, 10416.149, 440.893, 52812.085 24/12/17,01:47:55,12,09,1, 11.9,1,1, -3.066, 10416.144, 440.884, 52812.026 24/12/17,01:47:55,13,09,1, 11.9,1,1, -3.066, 10416.147, 440.898, 52812.029 24/12/17,01:47:55,14,09,1, 11.9,1,1, -3.066, 10416.164, 440.874, 52812.109 24/12/17,01:47:55,15,09,1, 11.9,1,1, -3.066, 10416.147, 440.878, 52811.991 24/12/17,01:47:55,16,09,1, 11.9,1,1, -3.066, 10416.157, 440.877, 52812.149 24/12/17,01:47:55,17,09,1, 11.9,1,1, -3.066, 10416.143, 440.901, 52812.100 24/12/17,01:47:55,18,09,1, 11.9,1,1, -3.066, 10416.169, 440.890, 52812.075 24/12/17,01:47:55,19,09,1, 11.9,1,1, -3.066, 10416.175, 440.923, 52812.074 24/12/17,01:47:56,00,09,1, 11.9,1,1, -3.064, 10416.168, 440.923, 52812.074 24/12/17,01:47:56,01,09,1, 11.9,1,1, -3.064, 10416.164, 440.914, 52812.073 24/12/17,01:47:56,02,09,1, 11.9,1,1, -3.064, 10416.173, 440.903, 52812.157 24/12/17,01:47:56,03,09,1, 11.9,1,1, -3.064, 10416.158, 440.917, 52812.138 24/12/17,01:47:56,04,09,1, 11.9,1,1, -3.064, 10416.175, 440.929, 52812.110 24/12/17,01:47:56,05,09,1, 11.9,1,1, -3.064, 10416.168, 440.903, 52812.108 24/12/17,01:47:56,06,09,1, 11.9,1,1, -3.064, 10416.183, 440.931, 52812.128 24/12/17,01:47:56,07,09,1, 11.9,1,1, -3.064, 10416.170, 440.920, 52812.070 24/12/17,01:47:56,08,09,1, 11.9,1,1, -3.064, 10416.186, 440.926, 52812.108 24/12/17,01:47:56,09,09,1, 11.9,1,1, -3.064, 10416.176, 440.926, 52812.072 24/12/17,01:47:56,10,09,1, 11.9,1,1, -3.064, 10416.186, 440.941, 52812.061 24/12/17,01:47:56,11,09,1, 11.9,1,1, -3.064, 10416.199, 440.936, 52812.040 24/12/17,01:47:56,12,09,1, 11.9,1,1, -3.064, 10416.218, 440.959, 52812.054 24/12/17,01:47:56,13,09,1, 11.9,1,1, -3.064, 10416.226, 440.960, 52812.091 24/12/17,01:47:56,14,09,1, 11.9,1,1, -3.064, 10416.191, 440.934, 52812.081 24/12/17,01:47:56,15,09,1, 11.9,1,1, -3.064, 10416.209, 440.963, 52812.151 24/12/17,01:47:56,16,09,1, 11.9,1,1, -3.064, 10416.215, 440.959, 52812.149 24/12/17,01:47:56,17,09,1, 11.9,1,1, -3.064, 10416.205, 440.983, 52812.162 24/12/17,01:47:56,18,09,1, 11.9,1,1, -3.064, 10416.222, 440.985, 52812.154 24/12/17,01:47:56,19,09,1, 11.9,1,1, -3.064, 10416.232, 440.958, 52812.132 24/12/17,01:47:57,00,09,1, 11.9,1,1, -3.062, 10416.226, 440.958, 52812.132 24/12/17,01:47:57,01,09,1, 11.9,1,1, -3.062, 10416.268, 440.973, 52812.153 24/12/17,01:47:57,02,09,1, 11.9,1,1, -3.062, 10416.238, 440.987, 52812.198 24/12/17,01:47:57,03,09,1, 11.9,1,1, -3.062, 10416.274, 440.983, 52812.114 24/12/17,01:47:57,04,09,1, 11.9,1,1, -3.062, 10416.237, 441.002, 52812.089 24/12/17,01:47:57,05,09,1, 11.9,1,1, -3.062, 10416.274, 441.010, 52812.152 24/12/17,01:47:57,06,09,1, 11.9,1,1, -3.062, 10416.285, 440.991, 52812.160 24/12/17,01:47:57,07,09,1, 11.9,1,1, -3.062, 10416.277, 441.012, 52812.160 24/12/17,01:47:57,08,09,1, 11.9,1,1, -3.062, 10416.237, 441.026, 52812.280 24/12/17,01:47:57,09,09,1, 11.9,1,1, -3.062, 10416.320, 441.020, 52812.201 24/12/17,01:47:57,10,09,1, 11.9,1,1, -3.062, 10416.322, 441.036, 52812.094 24/12/17,01:47:57,11,09,1, 11.9,1,1, -3.062, 10416.297, 441.031, 52812.166 24/12/17,01:47:57,12,09,1, 11.9,1,1, -3.062, 10416.313, 441.024, 52812.162 24/12/17,01:47:57,13,09,1, 11.9,1,1, -3.062, 10416.317, 441.054, 52812.177 24/12/17,01:47:57,14,09,1, 11.9,1,1, -3.062, 10416.328, 441.054, 52812.167 24/12/17,01:47:57,15,09,1, 11.9,1,1, -3.062, 10416.324, 441.064, 52812.168 24/12/17,01:47:57,16,09,1, 11.9,1,1, -3.062, 10416.327, 441.086, 52812.154 24/12/17,01:47:57,17,09,1, 11.9,1,1, -3.062, 10416.326, 441.074, 52812.191 24/12/17,01:47:57,18,09,1, 11.9,1,1, -3.062, 10416.325, 441.082, 52812.258 24/12/17,01:47:57,19,09,1, 11.9,1,1, -3.062, 10416.325, 441.090, 52812.205 24/12/17,01:47:58,00,09,1, 11.9,1,1, -3.062, 10416.318, 441.090, 52812.205 24/12/17,01:47:58,01,09,1, 11.9,1,1, -3.062, 10416.320, 441.079, 52812.198 24/12/17,01:47:58,02,09,1, 11.9,1,1, -3.062, 10416.355, 441.112, 52812.236 24/12/17,01:47:58,03,09,1, 11.9,1,1, -3.062, 10416.375, 441.113, 52812.249 24/12/17,01:47:58,04,09,1, 11.9,1,1, -3.062, 10416.359, 441.129, 52812.199 24/12/17,01:47:58,05,09,1, 11.9,1,1, -3.062, 10416.363, 441.101, 52812.184 24/12/17,01:47:58,06,09,1, 11.9,1,1, -3.062, 10416.373, 441.105, 52812.279 24/12/17,01:47:58,07,09,1, 11.9,1,1, -3.062, 10416.390, 441.112, 52812.288 24/12/17,01:47:58,08,09,1, 11.9,1,1, -3.062, 10416.353, 441.135, 52812.268 24/12/17,01:47:58,09,09,1, 11.9,1,1, -3.062, 10416.404, 441.148, 52812.260 24/12/17,01:47:58,10,09,1, 11.9,1,1, -3.062, 10416.400, 441.133, 52812.218 24/12/17,01:47:58,11,09,1, 11.9,1,1, -3.062, 10416.394, 441.139, 52812.292 24/12/17,01:47:58,12,09,1, 11.9,1,1, -3.062, 10416.393, 441.140, 52812.257 24/12/17,01:47:58,13,09,1, 11.9,1,1, -3.062, 10416.390, 441.141, 52812.252 24/12/17,01:47:58,14,09,1, 11.9,1,1, -3.062, 10416.411, 441.178, 52812.315 24/12/17,01:47:58,15,09,1, 11.9,1,1, -3.062, 10416.398, 441.155, 52812.347 24/12/17,01:47:58,16,09,1, 11.9,1,1, -3.062, 10416.407, 441.176, 52812.294 24/12/17,01:47:58,17,09,1, 11.9,1,1, -3.062, 10416.443, 441.168, 52812.360 24/12/17,01:47:58,18,09,1, 11.9,1,1, -3.062, 10416.430, 441.186, 52812.295 24/12/17,01:47:58,19,09,1, 11.9,1,1, -3.062, 10416.428, 441.183, 52812.297 24/12/17,01:47:59,00,09,1, 11.9,1,1, -3.063, 10416.427, 441.183, 52812.297 24/12/17,01:47:59,01,09,1, 11.9,1,1, -3.063, 10416.429, 441.167, 52812.337 24/12/17,01:47:59,02,09,1, 11.9,1,1, -3.063, 10416.458, 441.213, 52812.328 24/12/17,01:47:59,03,09,1, 11.9,1,1, -3.063, 10416.450, 441.197, 52812.330 24/12/17,01:47:59,04,09,1, 11.9,1,1, -3.063, 10416.467, 441.188, 52812.298 24/12/17,01:47:59,05,09,1, 11.9,1,1, -3.063, 10416.442, 441.188, 52812.318 24/12/17,01:47:59,06,09,1, 11.9,1,1, -3.063, 10416.449, 441.218, 52812.312 24/12/17,01:47:59,07,09,1, 11.9,1,1, -3.063, 10416.474, 441.210, 52812.312 24/12/17,01:47:59,08,09,1, 11.9,1,1, -3.063, 10416.462, 441.215, 52812.336 24/12/17,01:47:59,09,09,1, 11.9,1,1, -3.063, 10416.465, 441.216, 52812.331 24/12/17,01:47:59,10,09,1, 11.9,1,1, -3.063, 10416.499, 441.224, 52812.379 24/12/17,01:47:59,11,09,1, 11.9,1,1, -3.063, 10416.508, 441.220, 52812.343 24/12/17,01:47:59,12,09,1, 11.9,1,1, -3.063, 10416.499, 441.237, 52812.326 24/12/17,01:47:59,13,09,1, 11.9,1,1, -3.063, 10416.519, 441.226, 52812.369 24/12/17,01:47:59,14,09,1, 11.9,1,1, -3.063, 10416.529, 441.218, 52812.366 24/12/17,01:47:59,15,09,1, 11.9,1,1, -3.063, 10416.494, 441.213, 52812.280 24/12/17,01:47:59,16,09,1, 11.9,1,1, -3.063, 10416.517, 441.242, 52812.392 24/12/17,01:47:59,17,09,1, 11.9,1,1, -3.063, 10416.516, 441.233, 52812.373 24/12/17,01:47:59,18,09,1, 11.9,1,1, -3.063, 10416.517, 441.225, 52812.331 24/12/17,01:47:59,19,09,1, 11.9,1,1, -3.063, 10416.531, 441.234, 52812.302 24/12/17,01:48:00,00,09,1, 11.9,1,1, -3.062, 10416.527, 441.234, 52812.302 24/12/17,01:48:00,01,09,1, 11.9,1,1, -3.062, 10416.544, 441.224, 52812.351 24/12/17,01:48:00,02,09,1, 11.9,1,1, -3.062, 10416.533, 441.167, 52812.233 24/12/17,01:48:00,03,09,1, 11.9,1,1, -3.062, 10416.543, 441.144, 52812.204 24/12/17,01:48:00,04,09,1, 11.9,1,1, -3.062, 10416.551, 441.218, 52812.218 24/12/17,01:48:00,05,09,1, 11.9,1,1, -3.062, 10416.548, 441.260, 52812.310 24/12/17,01:48:00,06,09,1, 11.9,1,1, -3.062, 10416.561, 441.266, 52812.327 24/12/17,01:48:00,07,09,1, 11.9,1,1, -3.062, 10416.571, 441.245, 52812.337 24/12/17,01:48:00,08,09,1, 11.9,1,1, -3.062, 10416.540, 441.178, 52812.326 24/12/17,01:48:00,09,09,1, 11.9,1,1, -3.062, 10416.570, 441.184, 52812.211 24/12/17,01:48:00,10,09,1, 11.9,1,1, -3.062, 10416.573, 441.235, 52812.333 24/12/17,01:48:00,11,09,1, 11.9,1,1, -3.062, 10416.567, 441.298, 52812.399 24/12/17,01:48:00,12,09,1, 11.9,1,1, -3.062, 10416.599, 441.266, 52812.307 24/12/17,01:48:00,13,09,1, 11.9,1,1, -3.062, 10416.606, 441.204, 52812.336 24/12/17,01:48:00,14,09,1, 11.9,1,1, -3.062, 10416.586, 441.191, 52812.254 24/12/17,01:48:00,15,09,1, 11.9,1,1, -3.062, 10416.623, 441.230, 52812.306 24/12/17,01:48:00,16,09,1, 11.9,1,1, -3.062, 10416.631, 441.274, 52812.405 24/12/17,01:48:00,17,09,1, 11.9,1,1, -3.062, 10416.611, 441.310, 52812.296 24/12/17,01:48:00,18,09,1, 11.9,1,1, -3.062, 10416.595, 441.245, 52812.306 24/12/17,01:48:00,19,09,1, 11.9,1,1, -3.062, 10416.613, 441.220, 52812.337 24/12/17,01:48:01,00,09,1, 12.0,1,1, -3.066, 10416.610, 441.220, 52812.337 24/12/17,01:48:01,01,09,1, 12.0,1,1, -3.066, 10416.636, 441.265, 52812.295 24/12/17,01:48:01,02,09,1, 12.0,1,1, -3.066, 10416.628, 441.293, 52812.380 24/12/17,01:48:01,03,09,1, 12.0,1,1, -3.066, 10416.638, 441.285, 52812.347 24/12/17,01:48:01,04,09,1, 12.0,1,1, -3.066, 10416.631, 441.230, 52812.279 24/12/17,01:48:01,05,09,1, 12.0,1,1, -3.066, 10416.644, 441.189, 52812.314 24/12/17,01:48:01,06,09,1, 12.0,1,1, -3.066, 10416.645, 441.228, 52812.363 24/12/17,01:48:01,07,09,1, 12.0,1,1, -3.066, 10416.675, 441.263, 52812.356 24/12/17,01:48:01,08,09,1, 12.0,1,1, -3.066, 10416.686, 441.297, 52812.378 24/12/17,01:48:01,09,09,1, 12.0,1,1, -3.066, 10416.675, 441.281, 52812.399 24/12/17,01:48:01,10,09,1, 12.0,1,1, -3.066, 10416.663, 441.217, 52812.299 24/12/17,01:48:01,11,09,1, 12.0,1,1, -3.066, 10416.688, 441.196, 52812.299 24/12/17,01:48:01,12,09,1, 12.0,1,1, -3.066, 10416.704, 441.225, 52812.324 24/12/17,01:48:01,13,09,1, 12.0,1,1, -3.066, 10416.709, 441.292, 52812.378 24/12/17,01:48:01,14,09,1, 12.0,1,1, -3.066, 10416.728, 441.281, 52812.291 24/12/17,01:48:01,15,09,1, 12.0,1,1, -3.066, 10416.693, 441.268, 52812.348 24/12/17,01:48:01,16,09,1, 12.0,1,1, -3.066, 10416.686, 441.207, 52812.268 24/12/17,01:48:01,17,09,1, 12.0,1,1, -3.066, 10416.737, 441.229, 52812.273 24/12/17,01:48:01,18,09,1, 12.0,1,1, -3.066, 10416.710, 441.274, 52812.434 24/12/17,01:48:01,19,09,1, 12.0,1,1, -3.066, 10416.770, 441.290, 52812.275 24/12/17,01:48:02,00,09,1, 11.9,1,1, -3.062, 10416.769, 441.290, 52812.275 24/12/17,01:48:02,01,09,1, 11.9,1,1, -3.062, 10416.716, 441.227, 52812.250 24/12/17,01:48:02,02,09,1, 11.9,1,1, -3.062, 10416.735, 441.194, 52812.275 24/12/17,01:48:02,03,09,1, 11.9,1,1, -3.062, 10416.762, 441.251, 52812.345 24/12/17,01:48:02,04,09,1, 11.9,1,1, -3.062, 10416.784, 441.284, 52812.361 24/12/17,01:48:02,05,09,1, 11.9,1,1, -3.062, 10416.790, 441.278, 52812.344 24/12/17,01:48:02,06,09,1, 11.9,1,1, -3.062, 10416.770, 441.232, 52812.339 24/12/17,01:48:02,07,09,1, 11.9,1,1, -3.062, 10416.747, 441.207, 52812.301 24/12/17,01:48:02,08,09,1, 11.9,1,1, -3.062, 10416.790, 441.207, 52812.294 24/12/17,01:48:02,09,09,1, 11.9,1,1, -3.062, 10416.797, 441.272, 52812.367 24/12/17,01:48:02,10,09,1, 11.9,1,1, -3.062, 10416.810, 441.271, 52812.338 24/12/17,01:48:02,11,09,1, 11.9,1,1, -3.062, 10416.796, 441.258, 52812.257 24/12/17,01:48:02,12,09,1, 11.9,1,1, -3.062, 10416.801, 441.197, 52812.213 24/12/17,01:48:02,13,09,1, 11.9,1,1, -3.062, 10416.775, 441.186, 52812.262 24/12/17,01:48:02,14,09,1, 11.9,1,1, -3.062, 10416.798, 441.215, 52812.278 24/12/17,01:48:02,15,09,1, 11.9,1,1, -3.062, 10416.842, 441.263, 52812.314 24/12/17,01:48:02,16,09,1, 11.9,1,1, -3.062, 10416.842, 441.272, 52812.350 24/12/17,01:48:02,17,09,1, 11.9,1,1, -3.062, 10416.823, 441.234, 52812.296 24/12/17,01:48:02,18,09,1, 11.9,1,1, -3.062, 10416.823, 441.192, 52812.267 24/12/17,01:48:02,19,09,1, 11.9,1,1, -3.062, 10416.811, 441.196, 52812.319 24/12/17,01:48:03,00,08,1, 11.9,1,1, -3.060, 10416.811, 441.196, 52812.319 24/12/17,01:48:03,01,08,1, 11.9,1,1, -3.060, 10416.862, 441.259, 52812.394 24/12/17,01:48:03,02,08,1, 11.9,1,1, -3.060, 10416.840, 441.264, 52812.340 24/12/17,01:48:03,03,08,1, 11.9,1,1, -3.060, 10416.824, 441.209, 52812.283 24/12/17,01:48:03,04,08,1, 11.9,1,1, -3.060, 10416.820, 441.186, 52812.227 24/12/17,01:48:03,05,08,1, 11.9,1,1, -3.060, 10416.829, 441.201, 52812.226 24/12/17,01:48:03,06,08,1, 11.9,1,1, -3.060, 10416.844, 441.267, 52812.364 24/12/17,01:48:03,07,08,1, 11.9,1,1, -3.060, 10416.837, 441.269, 52812.362 24/12/17,01:48:03,08,08,1, 11.9,1,1, -3.060, 10416.850, 441.245, 52812.380 24/12/17,01:48:03,09,08,1, 11.9,1,1, -3.060, 10416.836, 441.192, 52812.253 24/12/17,01:48:03,10,08,1, 11.9,1,1, -3.060, 10416.815, 441.171, 52812.260 24/12/17,01:48:03,11,08,1, 11.9,1,1, -3.060, 10416.862, 441.215, 52812.343 24/12/17,01:48:03,12,08,1, 11.9,1,1, -3.060, 10416.887, 441.240, 52812.331 24/12/17,01:48:03,13,08,1, 11.9,1,1, -3.060, 10416.878, 441.269, 52812.396 24/12/17,01:48:03,14,08,1, 11.9,1,1, -3.060, 10416.862, 441.233, 52812.295 24/12/17,01:48:03,15,08,1, 11.9,1,1, -3.060, 10416.821, 441.194, 52812.197 24/12/17,01:48:03,16,08,1, 11.9,1,1, -3.060, 10416.855, 441.197, 52812.367 24/12/17,01:48:03,17,08,1, 11.9,1,1, -3.060, 10416.894, 441.249, 52812.414 24/12/17,01:48:03,18,08,1, 11.9,1,1, -3.060, 10416.884, 441.272, 52812.405 24/12/17,01:48:03,19,08,1, 11.9,1,1, -3.060, 10416.891, 441.232, 52812.246 24/12/17,01:48:04,00,10,1, 11.9,1,1, -3.065, 10416.886, 441.232, 52812.246 24/12/17,01:48:04,01,10,1, 11.9,1,1, -3.065, 10416.873, 441.170, 52812.235 24/12/17,01:48:04,02,10,1, 11.9,1,1, -3.065, 10416.885, 441.217, 52812.242 24/12/17,01:48:04,03,10,1, 11.9,1,1, -3.065, 10416.897, 441.243, 52812.356 24/12/17,01:48:04,04,10,1, 11.9,1,1, -3.065, 10416.896, 441.256, 52812.290 24/12/17,01:48:04,05,10,1, 11.9,1,1, -3.065, 10416.861, 441.212, 52812.224 24/12/17,01:48:04,06,10,1, 11.9,1,1, -3.065, 10416.859, 441.211, 52812.278 24/12/17,01:48:04,07,10,1, 11.9,1,1, -3.065, 10416.870, 441.193, 52812.276 24/12/17,01:48:04,08,10,1, 11.9,1,1, -3.065, 10416.867, 441.254, 52812.363 24/12/17,01:48:04,09,10,1, 11.9,1,1, -3.065, 10416.890, 441.292, 52812.374 24/12/17,01:48:04,10,10,1, 11.9,1,1, -3.065, 10416.888, 441.270, 52812.336 24/12/17,01:48:04,11,10,1, 11.9,1,1, -3.065, 10416.872, 441.216, 52812.273 24/12/17,01:48:04,12,10,1, 11.9,1,1, -3.065, 10416.893, 441.211, 52812.286 24/12/17,01:48:04,13,10,1, 11.9,1,1, -3.065, 10416.876, 441.245, 52812.293 24/12/17,01:48:04,14,10,1, 11.9,1,1, -3.065, 10416.865, 441.283, 52812.295 24/12/17,01:48:04,15,10,1, 11.9,1,1, -3.065, 10416.879, 441.295, 52812.281 24/12/17,01:48:04,16,10,1, 11.9,1,1, -3.065, 10416.864, 441.253, 52812.264 24/12/17,01:48:04,17,10,1, 11.9,1,1, -3.065, 10416.866, 441.223, 52812.349 24/12/17,01:48:04,18,10,1, 11.9,1,1, -3.065, 10416.848, 441.257, 52812.372 24/12/17,01:48:04,19,10,1, 11.9,1,1, -3.065, 10416.850, 441.262, 52812.348 24/12/17,01:48:05,00,09,1, 11.9,1,1, -3.064, 10416.844, 441.262, 52812.348 24/12/17,01:48:05,01,09,1, 11.9,1,1, -3.064, 10416.851, 441.297, 52812.356 24/12/17,01:48:05,02,09,1, 11.9,1,1, -3.064, 10416.856, 441.243, 52812.337 24/12/17,01:48:05,03,09,1, 11.9,1,1, -3.064, 10416.837, 441.228, 52812.275 24/12/17,01:48:05,04,09,1, 11.9,1,1, -3.064, 10416.867, 441.282, 52812.344 24/12/17,01:48:05,05,09,1, 11.9,1,1, -3.064, 10416.890, 441.325, 52812.379 24/12/17,01:48:05,06,09,1, 11.9,1,1, -3.064, 10416.889, 441.318, 52812.358 24/12/17,01:48:05,07,09,1, 11.9,1,1, -3.064, 10416.851, 441.255, 52812.349 24/12/17,01:48:05,08,09,1, 11.9,1,1, -3.064, 10416.852, 441.253, 52812.312 24/12/17,01:48:05,09,09,1, 11.9,1,1, -3.064, 10416.859, 441.247, 52812.327 24/12/17,01:48:05,10,09,1, 11.9,1,1, -3.064, 10416.876, 441.325, 52812.321 24/12/17,01:48:05,11,09,1, 11.9,1,1, -3.064, 10416.865, 441.344, 52812.350 24/12/17,01:48:05,12,09,1, 11.9,1,1, -3.064, 10416.853, 441.297, 52812.267 24/12/17,01:48:05,13,09,1, 11.9,1,1, -3.064, 10416.839, 441.255, 52812.319 24/12/17,01:48:05,14,09,1, 11.9,1,1, -3.064, 10416.840, 441.264, 52812.283 24/12/17,01:48:05,15,09,1, 11.9,1,1, -3.064, 10416.841, 441.305, 52812.300 24/12/17,01:48:05,16,09,1, 11.9,1,1, -3.064, 10416.859, 441.340, 52812.370 24/12/17,01:48:05,17,09,1, 11.9,1,1, -3.064, 10416.844, 441.327, 52812.396 24/12/17,01:48:05,18,09,1, 11.9,1,1, -3.064, 10416.822, 441.299, 52812.340 24/12/17,01:48:05,19,09,1, 11.9,1,1, -3.064, 10416.833, 441.255, 52812.215 24/12/17,01:48:06,00,09,1, 11.9,1,1, -3.061, 10416.827, 441.255, 52812.215 24/12/17,01:48:06,01,09,1, 11.9,1,1, -3.061, 10416.863, 441.344, 52812.271 24/12/17,01:48:06,02,09,1, 11.9,1,1, -3.061, 10416.842, 441.344, 52812.304 24/12/17,01:48:06,03,09,1, 11.9,1,1, -3.061, 10416.838, 441.327, 52812.248 24/12/17,01:48:06,04,09,1, 11.9,1,1, -3.061, 10416.820, 441.271, 52812.215 24/12/17,01:48:06,05,09,1, 11.9,1,1, -3.061, 10416.829, 441.267, 52812.323 24/12/17,01:48:06,06,09,1, 11.9,1,1, -3.061, 10416.828, 441.323, 52812.235 24/12/17,01:48:06,07,09,1, 11.9,1,1, -3.061, 10416.849, 441.352, 52812.282 24/12/17,01:48:06,08,09,1, 11.9,1,1, -3.061, 10416.838, 441.345, 52812.308 24/12/17,01:48:06,09,09,1, 11.9,1,1, -3.061, 10416.792, 441.303, 52812.244 24/12/17,01:48:06,10,09,1, 11.9,1,1, -3.061, 10416.797, 441.303, 52812.232 24/12/17,01:48:06,11,09,1, 11.9,1,1, -3.061, 10416.811, 441.305, 52812.303 24/12/17,01:48:06,12,09,1, 11.9,1,1, -3.061, 10416.825, 441.358, 52812.290 24/12/17,01:48:06,13,09,1, 11.9,1,1, -3.061, 10416.827, 441.379, 52812.285 24/12/17,01:48:06,14,09,1, 11.9,1,1, -3.061, 10416.814, 441.305, 52812.198 24/12/17,01:48:06,15,09,1, 11.9,1,1, -3.061, 10416.811, 441.281, 52812.217 24/12/17,01:48:06,16,09,1, 11.9,1,1, -3.061, 10416.803, 441.312, 52812.278 24/12/17,01:48:06,17,09,1, 11.9,1,1, -3.061, 10416.819, 441.348, 52812.289 24/12/17,01:48:06,18,09,1, 11.9,1,1, -3.061, 10416.830, 441.347, 52812.265 24/12/17,01:48:06,19,09,1, 11.9,1,1, -3.061, 10416.809, 441.345, 52812.276 24/12/17,01:48:07,00,09,1, 11.9,1,1, -3.062, 10416.802, 441.345, 52812.276 24/12/17,01:48:07,01,09,1, 11.9,1,1, -3.062, 10416.787, 441.300, 52812.267 24/12/17,01:48:07,02,09,1, 11.9,1,1, -3.062, 10416.795, 441.325, 52812.358 24/12/17,01:48:07,03,09,1, 11.9,1,1, -3.062, 10416.813, 441.386, 52812.323 24/12/17,01:48:07,04,09,1, 11.9,1,1, -3.062, 10416.804, 441.381, 52812.242 24/12/17,01:48:07,05,09,1, 11.9,1,1, -3.062, 10416.804, 441.356, 52812.229 24/12/17,01:48:07,06,09,1, 11.9,1,1, -3.062, 10416.765, 441.312, 52812.216 24/12/17,01:48:07,07,09,1, 11.9,1,1, -3.062, 10416.787, 441.328, 52812.228 24/12/17,01:48:07,08,09,1, 11.9,1,1, -3.062, 10416.818, 441.363, 52812.236 24/12/17,01:48:07,09,09,1, 11.9,1,1, -3.062, 10416.791, 441.388, 52812.303 24/12/17,01:48:07,10,09,1, 11.9,1,1, -3.062, 10416.810, 441.368, 52812.344 24/12/17,01:48:07,11,09,1, 11.9,1,1, -3.062, 10416.781, 441.323, 52812.275 24/12/17,01:48:07,12,09,1, 11.9,1,1, -3.062, 10416.785, 441.309, 52812.254 24/12/17,01:48:07,13,09,1, 11.9,1,1, -3.062, 10416.781, 441.335, 52812.236 24/12/17,01:48:07,14,09,1, 11.9,1,1, -3.062, 10416.812, 441.360, 52812.293 24/12/17,01:48:07,15,09,1, 11.9,1,1, -3.062, 10416.810, 441.381, 52812.272 24/12/17,01:48:07,16,09,1, 11.9,1,1, -3.062, 10416.782, 441.347, 52812.318 24/12/17,01:48:07,17,09,1, 11.9,1,1, -3.062, 10416.786, 441.300, 52812.265 24/12/17,01:48:07,18,09,1, 11.9,1,1, -3.062, 10416.766, 441.317, 52812.278 24/12/17,01:48:07,19,09,1, 11.9,1,1, -3.062, 10416.808, 441.366, 52812.275 24/12/17,01:48:08,00,09,1, 11.8,1,1, -3.065, 10416.802, 441.366, 52812.275 24/12/17,01:48:08,01,09,1, 11.8,1,1, -3.065, 10416.805, 441.372, 52812.250 24/12/17,01:48:08,02,09,1, 11.8,1,1, -3.065, 10416.810, 441.322, 52812.243 24/12/17,01:48:08,03,09,1, 11.8,1,1, -3.065, 10416.785, 441.305, 52812.237 24/12/17,01:48:08,04,09,1, 11.8,1,1, -3.065, 10416.790, 441.352, 52812.232 24/12/17,01:48:08,05,09,1, 11.8,1,1, -3.065, 10416.804, 441.369, 52812.277 24/12/17,01:48:08,06,09,1, 11.8,1,1, -3.065, 10416.793, 441.404, 52812.364 24/12/17,01:48:08,07,09,1, 11.8,1,1, -3.065, 10416.780, 441.349, 52812.283 24/12/17,01:48:08,08,09,1, 11.8,1,1, -3.065, 10416.770, 441.315, 52812.180 24/12/17,01:48:08,09,09,1, 11.8,1,1, -3.065, 10416.763, 441.328, 52812.254 24/12/17,01:48:08,10,09,1, 11.8,1,1, -3.065, 10416.785, 441.347, 52812.285 24/12/17,01:48:08,11,09,1, 11.8,1,1, -3.065, 10416.795, 441.374, 52812.199 24/12/17,01:48:08,12,09,1, 11.8,1,1, -3.065, 10416.795, 441.392, 52812.341 24/12/17,01:48:08,13,09,1, 11.8,1,1, -3.065, 10416.790, 441.339, 52812.184 24/12/17,01:48:08,14,09,1, 11.8,1,1, -3.065, 10416.772, 441.322, 52812.204 24/12/17,01:48:08,15,09,1, 11.8,1,1, -3.065, 10416.811, 441.326, 52812.228 24/12/17,01:48:08,16,09,1, 11.8,1,1, -3.065, 10416.814, 441.377, 52812.246 24/12/17,01:48:08,17,09,1, 11.8,1,1, -3.065, 10416.828, 441.402, 52812.220 24/12/17,01:48:08,18,09,1, 11.8,1,1, -3.065, 10416.813, 441.366, 52812.258 24/12/17,01:48:08,19,09,1, 11.8,1,1, -3.065, 10416.791, 441.311, 52812.254 24/12/17,01:48:09,00,09,1, 11.9,1,1, -3.063, 10416.785, 441.311, 52812.254 24/12/17,01:48:09,01,09,1, 11.9,1,1, -3.063, 10416.813, 441.330, 52812.274 24/12/17,01:48:09,02,09,1, 11.9,1,1, -3.063, 10416.838, 441.376, 52812.315 24/12/17,01:48:09,03,09,1, 11.9,1,1, -3.063, 10416.852, 441.383, 52812.338 24/12/17,01:48:09,04,09,1, 11.9,1,1, -3.063, 10416.816, 441.343, 52812.285 24/12/17,01:48:09,05,09,1, 11.9,1,1, -3.063, 10416.789, 441.291, 52812.203 24/12/17,01:48:09,06,09,1, 11.9,1,1, -3.063, 10416.819, 441.301, 52812.209 24/12/17,01:48:09,07,09,1, 11.9,1,1, -3.063, 10416.844, 441.337, 52812.273 24/12/17,01:48:09,08,09,1, 11.9,1,1, -3.063, 10416.847, 441.384, 52812.334 24/12/17,01:48:09,09,09,1, 11.9,1,1, -3.063, 10416.840, 441.358, 52812.220 24/12/17,01:48:09,10,09,1, 11.9,1,1, -3.063, 10416.847, 441.308, 52812.263 24/12/17,01:48:09,11,09,1, 11.9,1,1, -3.063, 10416.818, 441.256, 52812.232 24/12/17,01:48:09,12,09,1, 11.9,1,1, -3.063, 10416.832, 441.306, 52812.228 24/12/17,01:48:09,13,09,1, 11.9,1,1, -3.063, 10416.865, 441.343, 52812.252 24/12/17,01:48:09,14,09,1, 11.9,1,1, -3.063, 10416.828, 441.385, 52812.347 24/12/17,01:48:09,15,09,1, 11.9,1,1, -3.063, 10416.834, 441.323, 52812.195 24/12/17,01:48:09,16,09,1, 11.9,1,1, -3.063, 10416.822, 441.275, 52812.263 24/12/17,01:48:09,17,09,1, 11.9,1,1, -3.063, 10416.841, 441.290, 52812.249 24/12/17,01:48:09,18,09,1, 11.9,1,1, -3.063, 10416.852, 441.314, 52812.264 24/12/17,01:48:09,19,09,1, 11.9,1,1, -3.063, 10416.867, 441.376, 52812.370 24/12/17,01:48:10,00,09,1, 12.0,1,1, -3.064, 10416.861, 441.376, 52812.370 24/12/17,01:48:10,01,09,1, 12.0,1,1, -3.064, 10416.847, 441.303, 52812.201 24/12/17,01:48:10,02,09,1, 12.0,1,1, -3.064, 10416.818, 441.264, 52812.163 24/12/17,01:48:10,03,09,1, 12.0,1,1, -3.064, 10416.819, 441.302, 52812.252 24/12/17,01:48:10,04,09,1, 12.0,1,1, -3.064, 10416.835, 441.375, 52812.294 24/12/17,01:48:10,05,09,1, 12.0,1,1, -3.064, 10416.854, 441.369, 52812.277 24/12/17,01:48:10,06,09,1, 12.0,1,1, -3.064, 10416.813, 441.336, 52812.240 24/12/17,01:48:10,07,09,1, 12.0,1,1, -3.064, 10416.799, 441.275, 52812.024 24/12/17,01:48:10,08,09,1, 12.0,1,1, -3.064, 10416.782, 441.278, 52812.360 24/12/17,01:48:10,09,09,1, 12.0,1,1, -3.064, 10416.824, 441.347, 52812.314 24/12/17,01:48:10,10,09,1, 12.0,1,1, -3.064, 10416.813, 441.369, 52812.389 24/12/17,01:48:10,11,09,1, 12.0,1,1, -3.064, 10416.830, 441.361, 52812.316 24/12/17,01:48:10,12,09,1, 12.0,1,1, -3.064, 10416.823, 441.355, 52812.262 24/12/17,01:48:10,13,09,1, 12.0,1,1, -3.064, 10416.809, 441.273, 52812.241 24/12/17,01:48:10,14,09,1, 12.0,1,1, -3.064, 10416.818, 441.323, 52812.232 24/12/17,01:48:10,15,09,1, 12.0,1,1, -3.064, 10416.826, 441.372, 52812.251 24/12/17,01:48:10,16,09,1, 12.0,1,1, -3.064, 10416.842, 441.416, 52812.331 24/12/17,01:48:10,17,09,1, 12.0,1,1, -3.064, 10416.828, 441.372, 52812.308 24/12/17,01:48:10,18,09,1, 12.0,1,1, -3.064, 10416.827, 441.325, 52812.271 24/12/17,01:48:10,19,09,1, 12.0,1,1, -3.064, 10416.783, 441.302, 52812.309 24/12/17,01:48:11,00,09,1, 11.9,1,1, -3.062, 10416.777, 441.302, 52812.309 24/12/17,01:48:11,01,09,1, 11.9,1,1, -3.062, 10416.839, 441.431, 52812.422 24/12/17,01:48:11,02,09,1, 11.9,1,1, -3.062, 10416.864, 441.391, 52812.383 24/12/17,01:48:11,03,09,1, 11.9,1,1, -3.062, 10416.821, 441.331, 52812.266 24/12/17,01:48:11,04,09,1, 11.9,1,1, -3.062, 10416.818, 441.297, 52812.297 24/12/17,01:48:11,05,09,1, 11.9,1,1, -3.062, 10416.839, 441.331, 52812.283 24/12/17,01:48:11,06,09,1, 11.9,1,1, -3.062, 10416.840, 441.371, 52812.341 24/12/17,01:48:11,07,09,1, 11.9,1,1, -3.062, 10416.865, 441.394, 52812.361 24/12/17,01:48:11,08,09,1, 11.9,1,1, -3.062, 10416.853, 441.346, 52812.285 24/12/17,01:48:11,09,09,1, 11.9,1,1, -3.062, 10416.839, 441.298, 52812.264 24/12/17,01:48:11,10,09,1, 11.9,1,1, -3.062, 10416.869, 441.315, 52812.259 24/12/17,01:48:11,11,09,1, 11.9,1,1, -3.062, 10416.852, 441.343, 52812.291 24/12/17,01:48:11,12,09,1, 11.9,1,1, -3.062, 10416.877, 441.397, 52812.349 24/12/17,01:48:11,13,09,1, 11.9,1,1, -3.062, 10416.880, 441.366, 52812.360 24/12/17,01:48:11,14,09,1, 11.9,1,1, -3.062, 10416.861, 441.324, 52812.258 24/12/17,01:48:11,15,09,1, 11.9,1,1, -3.062, 10416.835, 441.305, 52812.202 24/12/17,01:48:11,16,09,1, 11.9,1,1, -3.062, 10416.854, 441.347, 52812.265 24/12/17,01:48:11,17,09,1, 11.9,1,1, -3.062, 10416.886, 441.381, 52812.285 24/12/17,01:48:11,18,09,1, 11.9,1,1, -3.062, 10416.876, 441.402, 52812.368 24/12/17,01:48:11,19,09,1, 11.9,1,1, -3.062, 10416.876, 441.343, 52812.238 24/12/17,01:48:12,00,08,1, 12.0,1,1, -3.061, 10416.869, 441.343, 52812.238 24/12/17,01:48:12,01,08,1, 12.0,1,1, -3.061, 10416.847, 441.300, 52812.308 24/12/17,01:48:12,02,08,1, 12.0,1,1, -3.061, 10416.879, 441.332, 52812.319 24/12/17,01:48:12,03,08,1, 12.0,1,1, -3.061, 10416.898, 441.368, 52812.319 24/12/17,01:48:12,04,08,1, 12.0,1,1, -3.061, 10416.892, 441.367, 52812.297 24/12/17,01:48:12,05,08,1, 12.0,1,1, -3.061, 10416.870, 441.323, 52812.297 24/12/17,01:48:12,06,08,1, 12.0,1,1, -3.061, 10416.849, 441.280, 52812.243 24/12/17,01:48:12,07,08,1, 12.0,1,1, -3.061, 10416.894, 441.291, 52812.288 24/12/17,01:48:12,08,08,1, 12.0,1,1, -3.061, 10416.892, 441.361, 52812.332 24/12/17,01:48:12,09,08,1, 12.0,1,1, -3.061, 10416.893, 441.373, 52812.366 24/12/17,01:48:12,10,08,1, 12.0,1,1, -3.061, 10416.874, 441.336, 52812.253 24/12/17,01:48:12,11,08,1, 12.0,1,1, -3.061, 10416.874, 441.266, 52812.259 24/12/17,01:48:12,12,08,1, 12.0,1,1, -3.061, 10416.897, 441.258, 52812.263 24/12/17,01:48:12,13,08,1, 12.0,1,1, -3.061, 10416.879, 441.326, 52812.302 24/12/17,01:48:12,14,08,1, 12.0,1,1, -3.061, 10416.918, 441.352, 52812.314 24/12/17,01:48:12,15,08,1, 12.0,1,1, -3.061, 10416.889, 441.342, 52812.257 24/12/17,01:48:12,16,08,1, 12.0,1,1, -3.061, 10416.895, 441.282, 52812.251 24/12/17,01:48:12,17,08,1, 12.0,1,1, -3.061, 10416.887, 441.247, 52812.274 24/12/17,01:48:12,18,08,1, 12.0,1,1, -3.061, 10416.891, 441.293, 52812.325 24/12/17,01:48:12,19,08,1, 12.0,1,1, -3.061, 10416.919, 441.332, 52812.324 24/12/17,01:48:13,00,09,1, 11.8,1,1, -3.060, 10416.911, 441.332, 52812.324 24/12/17,01:48:13,01,09,1, 11.8,1,1, -3.060, 10416.896, 441.295, 52812.211 24/12/17,01:48:13,02,09,1, 11.8,1,1, -3.060, 10416.877, 441.251, 52812.300 24/12/17,01:48:13,03,09,1, 11.8,1,1, -3.060, 10416.910, 441.254, 52812.213 24/12/17,01:48:13,04,09,1, 11.8,1,1, -3.060, 10416.916, 441.304, 52812.255 24/12/17,01:48:13,05,09,1, 11.8,1,1, -3.060, 10416.915, 441.332, 52812.383 24/12/17,01:48:13,06,09,1, 11.8,1,1, -3.060, 10416.895, 441.322, 52812.198 24/12/17,01:48:13,07,09,1, 11.8,1,1, -3.060, 10416.911, 441.292, 52812.218 24/12/17,01:48:13,08,09,1, 11.8,1,1, -3.060, 10416.887, 441.211, 52812.160 24/12/17,01:48:13,09,09,1, 11.8,1,1, -3.060, 10416.897, 441.250, 52812.221 24/12/17,01:48:13,10,09,1, 11.8,1,1, -3.060, 10416.909, 441.300, 52812.258 24/12/17,01:48:13,11,09,1, 11.8,1,1, -3.060, 10416.927, 441.347, 52812.280 24/12/17,01:48:13,12,09,1, 11.8,1,1, -3.060, 10416.914, 441.281, 52812.242 24/12/17,01:48:13,13,09,1, 11.8,1,1, -3.060, 10416.912, 441.263, 52812.224 24/12/17,01:48:13,14,09,1, 11.8,1,1, -3.060, 10416.919, 441.211, 52812.235 24/12/17,01:48:13,15,09,1, 11.8,1,1, -3.060, 10416.927, 441.258, 52812.336 24/12/17,01:48:13,16,09,1, 11.8,1,1, -3.060, 10416.954, 441.350, 52812.281 24/12/17,01:48:13,17,09,1, 11.8,1,1, -3.060, 10416.952, 441.320, 52812.294 24/12/17,01:48:13,18,09,1, 11.8,1,1, -3.060, 10416.916, 441.285, 52812.298 24/12/17,01:48:13,19,09,1, 11.8,1,1, -3.060, 10416.919, 441.228, 52812.266 24/12/17,01:48:14,00,10,1, 12.0,1,1, -3.066, 10416.919, 441.228, 52812.266 24/12/17,01:48:14,01,10,1, 12.0,1,1, -3.066, 10416.927, 441.303, 52812.302 24/12/17,01:48:14,02,10,1, 12.0,1,1, -3.066, 10416.954, 441.353, 52812.267 24/12/17,01:48:14,03,10,1, 12.0,1,1, -3.066, 10416.939, 441.297, 52812.299 24/12/17,01:48:14,04,10,1, 12.0,1,1, -3.066, 10416.923, 441.234, 52812.197 24/12/17,01:48:14,05,10,1, 12.0,1,1, -3.066, 10416.923, 441.232, 52812.219 24/12/17,01:48:14,06,10,1, 12.0,1,1, -3.066, 10416.959, 441.275, 52812.316 24/12/17,01:48:14,07,10,1, 12.0,1,1, -3.066, 10416.972, 441.326, 52812.294 24/12/17,01:48:14,08,10,1, 12.0,1,1, -3.066, 10416.957, 441.299, 52812.251 24/12/17,01:48:14,09,10,1, 12.0,1,1, -3.066, 10416.937, 441.255, 52812.297 24/12/17,01:48:14,10,10,1, 12.0,1,1, -3.066, 10416.942, 441.207, 52812.172 24/12/17,01:48:14,11,10,1, 12.0,1,1, -3.066, 10416.941, 441.242, 52812.317 24/12/17,01:48:14,12,10,1, 12.0,1,1, -3.066, 10416.980, 441.288, 52812.331 24/12/17,01:48:14,13,10,1, 12.0,1,1, -3.066, 10416.950, 441.309, 52812.309 24/12/17,01:48:14,14,10,1, 12.0,1,1, -3.066, 10416.964, 441.267, 52812.225 24/12/17,01:48:14,15,10,1, 12.0,1,1, -3.066, 10416.940, 441.182, 52811.991 24/12/17,01:48:14,16,10,1, 12.0,1,1, -3.066, 10416.938, 441.198, 52812.261 24/12/17,01:48:14,17,10,1, 12.0,1,1, -3.066, 10416.981, 441.240, 52812.247 24/12/17,01:48:14,18,10,1, 12.0,1,1, -3.066, 10416.974, 441.284, 52812.252 24/12/17,01:48:14,19,10,1, 12.0,1,1, -3.066, 10416.967, 441.271, 52812.334 24/12/17,01:48:15,00,08,1, 11.8,1,1, -3.063, 10416.961, 441.271, 52812.334 24/12/17,01:48:15,01,08,1, 11.8,1,1, -3.063, 10416.947, 441.173, 52812.227 24/12/17,01:48:15,02,08,1, 11.8,1,1, -3.063, 10416.978, 441.177, 52812.213 24/12/17,01:48:15,03,08,1, 11.8,1,1, -3.063, 10417.020, 441.246, 52812.348 24/12/17,01:48:15,04,08,1, 11.8,1,1, -3.063, 10417.026, 441.256, 52812.247 24/12/17,01:48:15,05,08,1, 11.8,1,1, -3.063, 10416.998, 441.187, 52812.225 24/12/17,01:48:15,06,08,1, 11.8,1,1, -3.063, 10417.005, 441.136, 52812.193 24/12/17,01:48:15,07,08,1, 11.8,1,1, -3.063, 10417.030, 441.130, 52812.239 24/12/17,01:48:15,08,08,1, 11.8,1,1, -3.063, 10417.061, 441.182, 52812.226 24/12/17,01:48:15,09,08,1, 11.8,1,1, -3.063, 10417.051, 441.239, 52812.345 24/12/17,01:48:15,10,08,1, 11.8,1,1, -3.063, 10417.043, 441.215, 52812.302 24/12/17,01:48:15,11,08,1, 11.8,1,1, -3.063, 10417.071, 441.157, 52812.205 24/12/17,01:48:15,12,08,1, 11.8,1,1, -3.063, 10417.054, 441.093, 52812.182 24/12/17,01:48:15,13,08,1, 11.8,1,1, -3.063, 10417.084, 441.125, 52812.308 24/12/17,01:48:15,14,08,1, 11.8,1,1, -3.063, 10417.097, 441.157, 52812.307 24/12/17,01:48:15,15,08,1, 11.8,1,1, -3.063, 10417.115, 441.192, 52812.316 24/12/17,01:48:15,16,08,1, 11.8,1,1, -3.063, 10417.094, 441.117, 52812.275 24/12/17,01:48:15,17,08,1, 11.8,1,1, -3.063, 10417.100, 441.098, 52812.223 24/12/17,01:48:15,18,08,1, 11.8,1,1, -3.063, 10417.102, 441.055, 52812.170 24/12/17,01:48:15,19,08,1, 11.8,1,1, -3.063, 10417.137, 441.088, 52812.211 24/12/17,01:48:16,00,09,1, 11.9,1,1, -3.066, 10417.136, 441.088, 52812.211 24/12/17,01:48:16,01,09,1, 11.9,1,1, -3.066, 10417.136, 441.147, 52812.205 24/12/17,01:48:16,02,09,1, 11.9,1,1, -3.066, 10417.137, 441.081, 52812.260 24/12/17,01:48:16,03,09,1, 11.9,1,1, -3.066, 10417.156, 441.028, 52812.283 24/12/17,01:48:16,04,09,1, 11.9,1,1, -3.066, 10417.170, 441.045, 52812.245 24/12/17,01:48:16,05,09,1, 11.9,1,1, -3.066, 10417.184, 441.077, 52812.241 24/12/17,01:48:16,06,09,1, 11.9,1,1, -3.066, 10417.170, 441.113, 52812.231 24/12/17,01:48:16,07,09,1, 11.9,1,1, -3.066, 10417.170, 441.061, 52812.260 24/12/17,01:48:16,08,09,1, 11.9,1,1, -3.066, 10417.169, 441.020, 52812.114 24/12/17,01:48:16,09,09,1, 11.9,1,1, -3.066, 10417.175, 440.973, 52812.229 24/12/17,01:48:16,10,09,1, 11.9,1,1, -3.066, 10417.180, 441.009, 52812.218 24/12/17,01:48:16,11,09,1, 11.9,1,1, -3.066, 10417.235, 441.057, 52812.251 24/12/17,01:48:16,12,09,1, 11.9,1,1, -3.066, 10417.219, 441.050, 52812.205 24/12/17,01:48:16,13,09,1, 11.9,1,1, -3.066, 10417.227, 440.995, 52812.193 24/12/17,01:48:16,14,09,1, 11.9,1,1, -3.066, 10417.207, 440.934, 52812.208 24/12/17,01:48:16,15,09,1, 11.9,1,1, -3.066, 10417.221, 440.970, 52812.176 24/12/17,01:48:16,16,09,1, 11.9,1,1, -3.066, 10417.235, 440.966, 52812.226 24/12/17,01:48:16,17,09,1, 11.9,1,1, -3.066, 10417.267, 441.030, 52812.271 24/12/17,01:48:16,18,09,1, 11.9,1,1, -3.066, 10417.244, 440.992, 52812.216 24/12/17,01:48:16,19,09,1, 11.9,1,1, -3.066, 10417.226, 440.921, 52812.212 24/12/17,01:48:17,00,09,1, 12.0,1,1, -3.063, 10417.219, 440.921, 52812.212 24/12/17,01:48:17,01,09,1, 12.0,1,1, -3.063, 10417.274, 440.909, 52812.212 24/12/17,01:48:17,02,09,1, 12.0,1,1, -3.063, 10417.292, 440.974, 52812.273 24/12/17,01:48:17,03,09,1, 12.0,1,1, -3.063, 10417.322, 440.967, 52812.195 24/12/17,01:48:17,04,09,1, 12.0,1,1, -3.063, 10417.300, 440.919, 52812.159 24/12/17,01:48:17,05,09,1, 12.0,1,1, -3.063, 10417.284, 440.853, 52812.117 24/12/17,01:48:17,06,09,1, 12.0,1,1, -3.063, 10417.312, 440.856, 52812.216 24/12/17,01:48:17,07,09,1, 12.0,1,1, -3.063, 10417.315, 440.899, 52812.281 24/12/17,01:48:17,08,09,1, 12.0,1,1, -3.063, 10417.343, 440.930, 52812.273 24/12/17,01:48:17,09,09,1, 12.0,1,1, -3.063, 10417.330, 440.902, 52812.168 24/12/17,01:48:17,10,09,1, 12.0,1,1, -3.063, 10417.302, 440.847, 52812.169 24/12/17,01:48:17,11,09,1, 12.0,1,1, -3.063, 10417.317, 440.809, 52812.156 24/12/17,01:48:17,12,09,1, 12.0,1,1, -3.063, 10417.319, 440.828, 52812.185 24/12/17,01:48:17,13,09,1, 12.0,1,1, -3.063, 10417.352, 440.875, 52812.262 24/12/17,01:48:17,14,09,1, 12.0,1,1, -3.063, 10417.357, 440.892, 52812.253 24/12/17,01:48:17,15,09,1, 12.0,1,1, -3.063, 10417.342, 440.849, 52812.251 24/12/17,01:48:17,16,09,1, 12.0,1,1, -3.063, 10417.331, 440.806, 52812.160 24/12/17,01:48:17,17,09,1, 12.0,1,1, -3.063, 10417.349, 440.775, 52812.135 24/12/17,01:48:17,18,09,1, 12.0,1,1, -3.063, 10417.383, 440.801, 52812.168 24/12/17,01:48:17,19,09,1, 12.0,1,1, -3.063, 10417.364, 440.840, 52812.270 24/12/17,01:48:18,00,09,1, 11.9,1,1, -3.061, 10417.361, 440.840, 52812.270 24/12/17,01:48:18,01,09,1, 11.9,1,1, -3.061, 10417.353, 440.755, 52812.229 24/12/17,01:48:18,02,09,1, 11.9,1,1, -3.061, 10417.360, 440.697, 52812.222 24/12/17,01:48:18,03,09,1, 11.9,1,1, -3.061, 10417.385, 440.751, 52812.158 24/12/17,01:48:18,04,09,1, 11.9,1,1, -3.061, 10417.389, 440.773, 52812.288 24/12/17,01:48:18,05,09,1, 11.9,1,1, -3.061, 10417.367, 440.789, 52812.252 24/12/17,01:48:18,06,09,1, 11.9,1,1, -3.061, 10417.380, 440.757, 52812.251 24/12/17,01:48:18,07,09,1, 11.9,1,1, -3.061, 10417.358, 440.711, 52812.240 24/12/17,01:48:18,08,09,1, 11.9,1,1, -3.061, 10417.370, 440.702, 52812.185 24/12/17,01:48:18,09,09,1, 11.9,1,1, -3.061, 10417.362, 440.692, 52812.212 24/12/17,01:48:18,10,09,1, 11.9,1,1, -3.061, 10417.391, 440.759, 52812.281 24/12/17,01:48:18,11,09,1, 11.9,1,1, -3.061, 10417.403, 440.722, 52812.292 24/12/17,01:48:18,12,09,1, 11.9,1,1, -3.061, 10417.376, 440.702, 52812.263 24/12/17,01:48:18,13,09,1, 11.9,1,1, -3.061, 10417.373, 440.625, 52812.172 24/12/17,01:48:18,14,09,1, 11.9,1,1, -3.061, 10417.360, 440.646, 52812.280 24/12/17,01:48:18,15,09,1, 11.9,1,1, -3.061, 10417.409, 440.682, 52812.297 24/12/17,01:48:18,16,09,1, 11.9,1,1, -3.061, 10417.404, 440.710, 52812.348 24/12/17,01:48:18,17,09,1, 11.9,1,1, -3.061, 10417.384, 440.681, 52812.307 24/12/17,01:48:18,18,09,1, 11.9,1,1, -3.061, 10417.392, 440.647, 52812.217 24/12/17,01:48:18,19,09,1, 11.9,1,1, -3.061, 10417.393, 440.603, 52812.217 24/12/17,01:48:19,00,09,1, 12.0,1,1, -3.063, 10417.386, 440.603, 52812.217 24/12/17,01:48:19,01,09,1, 12.0,1,1, -3.063, 10417.414, 440.659, 52812.218 24/12/17,01:48:19,02,09,1, 12.0,1,1, -3.063, 10417.399, 440.689, 52812.286 24/12/17,01:48:19,03,09,1, 12.0,1,1, -3.063, 10417.428, 440.641, 52812.265 24/12/17,01:48:19,04,09,1, 12.0,1,1, -3.063, 10417.411, 440.578, 52812.208 24/12/17,01:48:19,05,09,1, 12.0,1,1, -3.063, 10417.411, 440.544, 52812.173 24/12/17,01:48:19,06,09,1, 12.0,1,1, -3.063, 10417.444, 440.585, 52812.234 24/12/17,01:48:19,07,09,1, 12.0,1,1, -3.063, 10417.426, 440.630, 52812.276 24/12/17,01:48:19,08,09,1, 12.0,1,1, -3.063, 10417.445, 440.629, 52812.275 24/12/17,01:48:19,09,09,1, 12.0,1,1, -3.063, 10417.469, 440.561, 52812.216 24/12/17,01:48:19,10,09,1, 12.0,1,1, -3.063, 10417.424, 440.537, 52812.211 24/12/17,01:48:19,11,09,1, 12.0,1,1, -3.063, 10417.420, 440.523, 52812.304 24/12/17,01:48:19,12,09,1, 12.0,1,1, -3.063, 10417.455, 440.593, 52812.209 24/12/17,01:48:19,13,09,1, 12.0,1,1, -3.063, 10417.457, 440.582, 52812.332 24/12/17,01:48:19,14,09,1, 12.0,1,1, -3.063, 10417.457, 440.571, 52812.247 24/12/17,01:48:19,15,09,1, 12.0,1,1, -3.063, 10417.434, 440.492, 52812.205 24/12/17,01:48:19,16,09,1, 12.0,1,1, -3.063, 10417.466, 440.477, 52812.182 24/12/17,01:48:19,17,09,1, 12.0,1,1, -3.063, 10417.478, 440.535, 52812.277 24/12/17,01:48:19,18,09,1, 12.0,1,1, -3.063, 10417.472, 440.547, 52812.288 24/12/17,01:48:19,19,09,1, 12.0,1,1, -3.063, 10417.481, 440.557, 52812.250 24/12/17,01:48:20,00,09,1, 11.9,1,1, -3.062, 10417.478, 440.557, 52812.250 24/12/17,01:48:20,01,09,1, 11.9,1,1, -3.062, 10417.494, 440.466, 52812.154 24/12/17,01:48:20,02,09,1, 11.9,1,1, -3.062, 10417.466, 440.464, 52812.246 24/12/17,01:48:20,03,09,1, 11.9,1,1, -3.062, 10417.491, 440.511, 52812.295 24/12/17,01:48:20,04,09,1, 11.9,1,1, -3.062, 10417.518, 440.535, 52812.299 24/12/17,01:48:20,05,09,1, 11.9,1,1, -3.062, 10417.514, 440.475, 52812.288 24/12/17,01:48:20,06,09,1, 11.9,1,1, -3.062, 10417.497, 440.451, 52812.302 24/12/17,01:48:20,07,09,1, 11.9,1,1, -3.062, 10417.540, 440.406, 52812.187 24/12/17,01:48:20,08,09,1, 11.9,1,1, -3.062, 10417.513, 440.443, 52812.291 24/12/17,01:48:20,09,09,1, 11.9,1,1, -3.062, 10417.502, 440.478, 52812.286 24/12/17,01:48:20,10,09,1, 11.9,1,1, -3.062, 10417.532, 440.497, 52812.315 24/12/17,01:48:20,11,09,1, 11.9,1,1, -3.062, 10417.531, 440.468, 52812.296 24/12/17,01:48:20,12,09,1, 11.9,1,1, -3.062, 10417.523, 440.441, 52812.297 24/12/17,01:48:20,13,09,1, 11.9,1,1, -3.062, 10417.518, 440.391, 52812.155 24/12/17,01:48:20,14,09,1, 11.9,1,1, -3.062, 10417.553, 440.427, 52812.234 24/12/17,01:48:20,15,09,1, 11.9,1,1, -3.062, 10417.559, 440.451, 52812.232 24/12/17,01:48:20,16,09,1, 11.9,1,1, -3.062, 10417.552, 440.470, 52812.238 24/12/17,01:48:20,17,09,1, 11.9,1,1, -3.062, 10417.528, 440.411, 52812.208 24/12/17,01:48:20,18,09,1, 11.9,1,1, -3.062, 10417.519, 440.369, 52812.206 24/12/17,01:48:20,19,09,1, 11.9,1,1, -3.062, 10417.543, 440.383, 52812.207 24/12/17,01:48:21,00,10,1, 12.0,1,1, -3.066, 10417.536, 440.383, 52812.207 24/12/17,01:48:21,01,10,1, 12.0,1,1, -3.066, 10417.575, 440.455, 52812.221 24/12/17,01:48:21,02,10,1, 12.0,1,1, -3.066, 10417.550, 440.433, 52812.264 24/12/17,01:48:21,03,10,1, 12.0,1,1, -3.066, 10417.562, 440.389, 52812.210 24/12/17,01:48:21,04,10,1, 12.0,1,1, -3.066, 10417.557, 440.389, 52812.176 24/12/17,01:48:21,05,10,1, 12.0,1,1, -3.066, 10417.587, 440.409, 52812.237 24/12/17,01:48:21,06,10,1, 12.0,1,1, -3.066, 10417.588, 440.458, 52812.327 24/12/17,01:48:21,07,10,1, 12.0,1,1, -3.066, 10417.569, 440.481, 52812.296 24/12/17,01:48:21,08,10,1, 12.0,1,1, -3.066, 10417.565, 440.427, 52812.209 24/12/17,01:48:21,09,10,1, 12.0,1,1, -3.066, 10417.586, 440.357, 52812.207 24/12/17,01:48:21,10,10,1, 12.0,1,1, -3.066, 10417.588, 440.368, 52812.259 24/12/17,01:48:21,11,10,1, 12.0,1,1, -3.066, 10417.601, 440.430, 52812.254 24/12/17,01:48:21,12,10,1, 12.0,1,1, -3.066, 10417.611, 440.474, 52812.335 24/12/17,01:48:21,13,10,1, 12.0,1,1, -3.066, 10417.612, 440.437, 52812.255 24/12/17,01:48:21,14,10,1, 12.0,1,1, -3.066, 10417.587, 440.404, 52812.233 24/12/17,01:48:21,15,10,1, 12.0,1,1, -3.066, 10417.586, 440.373, 52812.238 24/12/17,01:48:21,16,10,1, 12.0,1,1, -3.066, 10417.607, 440.394, 52812.285 24/12/17,01:48:21,17,10,1, 12.0,1,1, -3.066, 10417.627, 440.424, 52812.282 24/12/17,01:48:21,18,10,1, 12.0,1,1, -3.066, 10417.636, 440.465, 52812.319 24/12/17,01:48:21,19,10,1, 12.0,1,1, -3.066, 10417.626, 440.419, 52812.312 24/12/17,01:48:22,00,09,1, 12.0,1,1, -3.064, 10417.620, 440.419, 52812.312 24/12/17,01:48:22,01,09,1, 12.0,1,1, -3.064, 10417.616, 440.339, 52812.257 24/12/17,01:48:22,02,09,1, 12.0,1,1, -3.064, 10417.658, 440.410, 52812.312 24/12/17,01:48:22,03,09,1, 12.0,1,1, -3.064, 10417.656, 440.449, 52812.328 24/12/17,01:48:22,04,09,1, 12.0,1,1, -3.064, 10417.651, 440.455, 52812.320 24/12/17,01:48:22,05,09,1, 12.0,1,1, -3.064, 10417.627, 440.396, 52812.284 24/12/17,01:48:22,06,09,1, 12.0,1,1, -3.064, 10417.641, 440.356, 52812.260 24/12/17,01:48:22,07,09,1, 12.0,1,1, -3.064, 10417.651, 440.393, 52812.288 24/12/17,01:48:22,08,09,1, 12.0,1,1, -3.064, 10417.659, 440.416, 52812.339 24/12/17,01:48:22,09,09,1, 12.0,1,1, -3.064, 10417.698, 440.465, 52812.367 24/12/17,01:48:22,10,09,1, 12.0,1,1, -3.064, 10417.679, 440.421, 52812.326 24/12/17,01:48:22,11,09,1, 12.0,1,1, -3.064, 10417.646, 440.374, 52812.253 24/12/17,01:48:22,12,09,1, 12.0,1,1, -3.064, 10417.660, 440.350, 52812.286 24/12/17,01:48:22,13,09,1, 12.0,1,1, -3.064, 10417.687, 440.371, 52812.276 24/12/17,01:48:22,14,09,1, 12.0,1,1, -3.064, 10417.707, 440.421, 52812.348 24/12/17,01:48:22,15,09,1, 12.0,1,1, -3.064, 10417.710, 440.425, 52812.397 24/12/17,01:48:22,16,09,1, 12.0,1,1, -3.064, 10417.696, 440.395, 52812.316 24/12/17,01:48:22,17,09,1, 12.0,1,1, -3.064, 10417.682, 440.325, 52812.315 24/12/17,01:48:22,18,09,1, 12.0,1,1, -3.064, 10417.724, 440.332, 52812.204 24/12/17,01:48:22,19,09,1, 12.0,1,1, -3.064, 10417.761, 440.378, 52812.297 24/12/17,01:48:23,00,09,1, 11.9,1,1, -3.062, 10417.753, 440.378, 52812.297 24/12/17,01:48:23,01,09,1, 11.9,1,1, -3.062, 10417.744, 440.410, 52812.380 24/12/17,01:48:23,02,09,1, 11.9,1,1, -3.062, 10417.713, 440.341, 52812.332 24/12/17,01:48:23,03,09,1, 11.9,1,1, -3.062, 10417.719, 440.332, 52812.316 24/12/17,01:48:23,04,09,1, 11.9,1,1, -3.062, 10417.764, 440.351, 52812.218 24/12/17,01:48:23,05,09,1, 11.9,1,1, -3.062, 10417.756, 440.427, 52812.291 24/12/17,01:48:23,06,09,1, 11.9,1,1, -3.062, 10417.807, 440.433, 52812.348 24/12/17,01:48:23,07,09,1, 11.9,1,1, -3.062, 10417.753, 440.369, 52812.289 24/12/17,01:48:23,08,09,1, 11.9,1,1, -3.062, 10417.726, 440.333, 52812.264 24/12/17,01:48:23,09,09,1, 11.9,1,1, -3.062, 10417.770, 440.349, 52812.274 24/12/17,01:48:23,10,09,1, 11.9,1,1, -3.062, 10417.778, 440.386, 52812.313 24/12/17,01:48:23,11,09,1, 11.9,1,1, -3.062, 10417.773, 440.447, 52812.322 24/12/17,01:48:23,12,09,1, 11.9,1,1, -3.062, 10417.781, 440.445, 52812.323 24/12/17,01:48:23,13,09,1, 11.9,1,1, -3.062, 10417.776, 440.368, 52812.264 24/12/17,01:48:23,14,09,1, 11.9,1,1, -3.062, 10417.807, 440.341, 52812.265 24/12/17,01:48:23,15,09,1, 11.9,1,1, -3.062, 10417.793, 440.372, 52812.280 24/12/17,01:48:23,16,09,1, 11.9,1,1, -3.062, 10417.813, 440.438, 52812.335 24/12/17,01:48:23,17,09,1, 11.9,1,1, -3.062, 10417.834, 440.437, 52812.318 24/12/17,01:48:23,18,09,1, 11.9,1,1, -3.062, 10417.799, 440.412, 52812.304 24/12/17,01:48:23,19,09,1, 11.9,1,1, -3.062, 10417.808, 440.345, 52812.301 24/12/17,01:48:24,00,09,1, 12.0,1,1, -3.064, 10417.804, 440.345, 52812.301 24/12/17,01:48:24,01,09,1, 12.0,1,1, -3.064, 10417.822, 440.393, 52812.311 24/12/17,01:48:24,02,09,1, 12.0,1,1, -3.064, 10417.840, 440.429, 52812.368 24/12/17,01:48:24,03,09,1, 12.0,1,1, -3.064, 10417.834, 440.424, 52812.339 24/12/17,01:48:24,04,09,1, 12.0,1,1, -3.064, 10417.840, 440.365, 52812.337 24/12/17,01:48:24,05,09,1, 12.0,1,1, -3.064, 10417.818, 440.308, 52812.310 24/12/17,01:48:24,06,09,1, 12.0,1,1, -3.064, 10417.861, 440.342, 52812.328 24/12/17,01:48:24,07,09,1, 12.0,1,1, -3.064, 10417.860, 440.392, 52812.325 24/12/17,01:48:24,08,09,1, 12.0,1,1, -3.064, 10417.867, 440.419, 52812.334 24/12/17,01:48:24,09,09,1, 12.0,1,1, -3.064, 10417.827, 440.409, 52812.419 24/12/17,01:48:24,10,09,1, 12.0,1,1, -3.064, 10417.842, 440.367, 52812.352 24/12/17,01:48:24,11,09,1, 12.0,1,1, -3.064, 10417.856, 440.320, 52812.343 24/12/17,01:48:24,12,09,1, 12.0,1,1, -3.064, 10417.858, 440.370, 52812.347 24/12/17,01:48:24,13,09,1, 12.0,1,1, -3.064, 10417.886, 440.419, 52812.419 24/12/17,01:48:24,14,09,1, 12.0,1,1, -3.064, 10417.883, 440.434, 52812.384 24/12/17,01:48:24,15,09,1, 12.0,1,1, -3.064, 10417.868, 440.391, 52812.335 24/12/17,01:48:24,16,09,1, 12.0,1,1, -3.064, 10417.877, 440.356, 52812.332 24/12/17,01:48:24,17,09,1, 12.0,1,1, -3.064, 10417.905, 440.341, 52812.353 24/12/17,01:48:24,18,09,1, 12.0,1,1, -3.064, 10417.891, 440.381, 52812.408 24/12/17,01:48:24,19,09,1, 12.0,1,1, -3.064, 10417.891, 440.409, 52812.419 24/12/17,01:48:25,00,09,1, 12.0,1,1, -3.060, 10417.887, 440.409, 52812.419 24/12/17,01:48:25,01,09,1, 12.0,1,1, -3.060, 10417.904, 440.369, 52812.384 24/12/17,01:48:25,02,09,1, 12.0,1,1, -3.060, 10417.903, 440.328, 52812.349 24/12/17,01:48:25,03,09,1, 12.0,1,1, -3.060, 10417.914, 440.350, 52812.377 24/12/17,01:48:25,04,09,1, 12.0,1,1, -3.060, 10417.926, 440.412, 52812.405 24/12/17,01:48:25,05,09,1, 12.0,1,1, -3.060, 10417.935, 440.420, 52812.434 24/12/17,01:48:25,06,09,1, 12.0,1,1, -3.060, 10417.918, 440.419, 52812.401 24/12/17,01:48:25,07,09,1, 12.0,1,1, -3.060, 10417.938, 440.346, 52812.325 24/12/17,01:48:25,08,09,1, 12.0,1,1, -3.060, 10417.907, 440.324, 52812.359 24/12/17,01:48:25,09,09,1, 12.0,1,1, -3.060, 10417.949, 440.360, 52812.420 24/12/17,01:48:25,10,09,1, 12.0,1,1, -3.060, 10417.949, 440.411, 52812.439 24/12/17,01:48:25,11,09,1, 12.0,1,1, -3.060, 10417.945, 440.418, 52812.383 24/12/17,01:48:25,12,09,1, 12.0,1,1, -3.060, 10417.941, 440.373, 52812.338 24/12/17,01:48:25,13,09,1, 12.0,1,1, -3.060, 10417.913, 440.355, 52812.359 24/12/17,01:48:25,14,09,1, 12.0,1,1, -3.060, 10417.947, 440.334, 52812.391 24/12/17,01:48:25,15,09,1, 12.0,1,1, -3.060, 10417.951, 440.399, 52812.422 24/12/17,01:48:25,16,09,1, 12.0,1,1, -3.060, 10417.981, 440.423, 52812.398 24/12/17,01:48:25,17,09,1, 12.0,1,1, -3.060, 10417.981, 440.373, 52812.389 24/12/17,01:48:25,18,09,1, 12.0,1,1, -3.060, 10417.941, 440.345, 52812.373 24/12/17,01:48:25,19,09,1, 12.0,1,1, -3.060, 10417.932, 440.359, 52812.416 24/12/17,01:48:26,00,09,1, 11.9,1,1, -3.060, 10417.929, 440.359, 52812.416 24/12/17,01:48:26,01,09,1, 11.9,1,1, -3.060, 10417.993, 440.426, 52812.410 24/12/17,01:48:26,02,09,1, 11.9,1,1, -3.060, 10417.985, 440.440, 52812.454 24/12/17,01:48:26,03,09,1, 11.9,1,1, -3.060, 10417.980, 440.378, 52812.391 24/12/17,01:48:26,04,09,1, 11.9,1,1, -3.060, 10417.959, 440.347, 52812.388 24/12/17,01:48:26,05,09,1, 11.9,1,1, -3.060, 10417.972, 440.370, 52812.413 24/12/17,01:48:26,06,09,1, 11.9,1,1, -3.060, 10417.973, 440.419, 52812.422 24/12/17,01:48:26,07,09,1, 11.9,1,1, -3.060, 10417.982, 440.442, 52812.469 24/12/17,01:48:26,08,09,1, 11.9,1,1, -3.060, 10417.988, 440.431, 52812.424 24/12/17,01:48:26,09,09,1, 11.9,1,1, -3.060, 10417.956, 440.369, 52812.382 24/12/17,01:48:26,10,09,1, 11.9,1,1, -3.060, 10417.950, 440.368, 52812.365 24/12/17,01:48:26,11,09,1, 11.9,1,1, -3.060, 10417.958, 440.420, 52812.447 24/12/17,01:48:26,12,09,1, 11.9,1,1, -3.060, 10417.987, 440.442, 52812.419 24/12/17,01:48:26,13,09,1, 11.9,1,1, -3.060, 10417.978, 440.433, 52812.429 24/12/17,01:48:26,14,09,1, 11.9,1,1, -3.060, 10417.948, 440.409, 52812.407 24/12/17,01:48:26,15,09,1, 11.9,1,1, -3.060, 10417.963, 440.406, 52812.410 24/12/17,01:48:26,16,09,1, 11.9,1,1, -3.060, 10417.965, 440.392, 52812.418 24/12/17,01:48:26,17,09,1, 11.9,1,1, -3.060, 10417.976, 440.452, 52812.399 24/12/17,01:48:26,18,09,1, 11.9,1,1, -3.060, 10417.976, 440.482, 52812.452 24/12/17,01:48:26,19,09,1, 11.9,1,1, -3.060, 10417.945, 440.464, 52812.419 24/12/17,01:48:27,00,09,1, 12.0,1,1, -3.062, 10417.937, 440.464, 52812.419 24/12/17,01:48:27,01,09,1, 12.0,1,1, -3.062, 10417.916, 440.405, 52812.446 24/12/17,01:48:27,02,09,1, 12.0,1,1, -3.062, 10417.954, 440.419, 52812.427 24/12/17,01:48:27,03,09,1, 12.0,1,1, -3.062, 10417.967, 440.464, 52812.508 24/12/17,01:48:27,04,09,1, 12.0,1,1, -3.062, 10417.974, 440.483, 52812.472 24/12/17,01:48:27,05,09,1, 12.0,1,1, -3.062, 10417.925, 440.453, 52812.414 24/12/17,01:48:27,06,09,1, 12.0,1,1, -3.062, 10417.909, 440.410, 52812.392 24/12/17,01:48:27,07,09,1, 12.0,1,1, -3.062, 10417.933, 440.435, 52812.431 24/12/17,01:48:27,08,09,1, 12.0,1,1, -3.062, 10417.948, 440.470, 52812.403 24/12/17,01:48:27,09,09,1, 12.0,1,1, -3.062, 10417.943, 440.493, 52812.428 24/12/17,01:48:27,10,09,1, 12.0,1,1, -3.062, 10417.947, 440.498, 52812.454 24/12/17,01:48:27,11,09,1, 12.0,1,1, -3.062, 10417.899, 440.448, 52812.442 24/12/17,01:48:27,12,09,1, 12.0,1,1, -3.062, 10417.903, 440.442, 52812.450 24/12/17,01:48:27,13,09,1, 12.0,1,1, -3.062, 10417.926, 440.447, 52812.454 24/12/17,01:48:27,14,09,1, 12.0,1,1, -3.062, 10417.909, 440.506, 52812.484 24/12/17,01:48:27,15,09,1, 12.0,1,1, -3.062, 10417.906, 440.527, 52812.488 24/12/17,01:48:27,16,09,1, 12.0,1,1, -3.062, 10417.896, 440.481, 52812.447 24/12/17,01:48:27,17,09,1, 12.0,1,1, -3.062, 10417.925, 440.468, 52812.473 24/12/17,01:48:27,18,09,1, 12.0,1,1, -3.062, 10417.908, 440.450, 52812.444 24/12/17,01:48:27,19,09,1, 12.0,1,1, -3.062, 10417.889, 440.529, 52812.641 24/12/17,01:48:28,00,09,1, 12.0,1,1, -3.063, 10417.887, 440.529, 52812.641 24/12/17,01:48:28,01,09,1, 12.0,1,1, -3.063, 10417.907, 440.536, 52812.519 24/12/17,01:48:28,02,09,1, 12.0,1,1, -3.063, 10417.888, 440.492, 52812.447 24/12/17,01:48:28,03,09,1, 12.0,1,1, -3.063, 10417.901, 440.472, 52812.463 24/12/17,01:48:28,04,09,1, 12.0,1,1, -3.063, 10417.922, 440.512, 52812.484 24/12/17,01:48:28,05,09,1, 12.0,1,1, -3.063, 10417.913, 440.558, 52812.517 24/12/17,01:48:28,06,09,1, 12.0,1,1, -3.063, 10417.913, 440.585, 52812.754 24/12/17,01:48:28,07,09,1, 12.0,1,1, -3.063, 10417.933, 440.509, 52812.446 24/12/17,01:48:28,08,09,1, 12.0,1,1, -3.063, 10417.941, 440.491, 52812.444 24/12/17,01:48:28,09,09,1, 12.0,1,1, -3.063, 10417.939, 440.477, 52812.441 24/12/17,01:48:28,10,09,1, 12.0,1,1, -3.063, 10417.932, 440.560, 52812.479 24/12/17,01:48:28,11,09,1, 12.0,1,1, -3.063, 10417.919, 440.574, 52812.528 24/12/17,01:48:28,12,09,1, 12.0,1,1, -3.063, 10417.897, 440.559, 52812.444 24/12/17,01:48:28,13,09,1, 12.0,1,1, -3.063, 10417.882, 440.495, 52812.470 24/12/17,01:48:28,14,09,1, 12.0,1,1, -3.063, 10417.893, 440.515, 52812.458 24/12/17,01:48:28,15,09,1, 12.0,1,1, -3.063, 10417.930, 440.534, 52812.495 24/12/17,01:48:28,16,09,1, 12.0,1,1, -3.063, 10417.916, 440.607, 52812.521 24/12/17,01:48:28,17,09,1, 12.0,1,1, -3.063, 10417.919, 440.603, 52812.508 24/12/17,01:48:28,18,09,1, 12.0,1,1, -3.063, 10417.910, 440.523, 52812.461 24/12/17,01:48:28,19,09,1, 12.0,1,1, -3.063, 10417.905, 440.521, 52812.507 24/12/17,01:48:29,00,08,1, 12.0,1,1, -3.063, 10417.904, 440.521, 52812.507 24/12/17,01:48:29,01,08,1, 12.0,1,1, -3.063, 10417.938, 440.615, 52812.547 24/12/17,01:48:29,02,08,1, 12.0,1,1, -3.063, 10417.909, 440.623, 52812.512 24/12/17,01:48:29,03,08,1, 12.0,1,1, -3.063, 10417.940, 440.579, 52812.521 24/12/17,01:48:29,04,08,1, 12.0,1,1, -3.063, 10417.922, 440.534, 52812.519 24/12/17,01:48:29,05,08,1, 12.0,1,1, -3.063, 10417.926, 440.554, 52812.524 24/12/17,01:48:29,06,08,1, 12.0,1,1, -3.063, 10417.922, 440.606, 52812.543 24/12/17,01:48:29,07,08,1, 12.0,1,1, -3.063, 10417.966, 440.650, 52812.553 24/12/17,01:48:29,08,08,1, 12.0,1,1, -3.063, 10417.931, 440.615, 52812.523 24/12/17,01:48:29,09,08,1, 12.0,1,1, -3.063, 10417.928, 440.587, 52812.502 24/12/17,01:48:29,10,08,1, 12.0,1,1, -3.063, 10417.934, 440.581, 52812.458 24/12/17,01:48:29,11,08,1, 12.0,1,1, -3.063, 10417.923, 440.586, 52812.494 24/12/17,01:48:29,12,08,1, 12.0,1,1, -3.063, 10417.992, 440.609, 52812.522 24/12/17,01:48:29,13,08,1, 12.0,1,1, -3.063, 10417.965, 440.646, 52812.570 24/12/17,01:48:29,14,08,1, 12.0,1,1, -3.063, 10417.946, 440.609, 52812.481 24/12/17,01:48:29,15,08,1, 12.0,1,1, -3.063, 10417.948, 440.562, 52812.509 24/12/17,01:48:29,16,08,1, 12.0,1,1, -3.063, 10417.962, 440.586, 52812.481 24/12/17,01:48:29,17,08,1, 12.0,1,1, -3.063, 10417.989, 440.616, 52812.513 24/12/17,01:48:29,18,08,1, 12.0,1,1, -3.063, 10417.982, 440.658, 52812.512 24/12/17,01:48:29,19,08,1, 12.0,1,1, -3.063, 10417.970, 440.637, 52812.459 24/12/17,01:48:30,00,09,1, 12.0,1,1, -3.064, 10417.962, 440.637, 52812.459 24/12/17,01:48:30,01,09,1, 12.0,1,1, -3.064, 10417.964, 440.592, 52812.476 24/12/17,01:48:30,02,09,1, 12.0,1,1, -3.064, 10417.964, 440.617, 52812.519 24/12/17,01:48:30,03,09,1, 12.0,1,1, -3.064, 10417.980, 440.673, 52812.561 24/12/17,01:48:30,04,09,1, 12.0,1,1, -3.064, 10417.982, 440.652, 52812.469 24/12/17,01:48:30,05,09,1, 12.0,1,1, -3.064, 10417.957, 440.641, 52812.463 24/12/17,01:48:30,06,09,1, 12.0,1,1, -3.064, 10417.973, 440.604, 52812.466 24/12/17,01:48:30,07,09,1, 12.0,1,1, -3.064, 10417.971, 440.627, 52812.465 24/12/17,01:48:30,08,09,1, 12.0,1,1, -3.064, 10418.003, 440.702, 52812.573 24/12/17,01:48:30,09,09,1, 12.0,1,1, -3.064, 10417.986, 440.690, 52812.580 24/12/17,01:48:30,10,09,1, 12.0,1,1, -3.064, 10417.958, 440.660, 52812.544 24/12/17,01:48:30,11,09,1, 12.0,1,1, -3.064, 10417.977, 440.606, 52812.534 24/12/17,01:48:30,12,09,1, 12.0,1,1, -3.064, 10417.993, 440.643, 52812.486 24/12/17,01:48:30,13,09,1, 12.0,1,1, -3.064, 10418.010, 440.698, 52812.610 24/12/17,01:48:30,14,09,1, 12.0,1,1, -3.064, 10418.014, 440.736, 52812.602 24/12/17,01:48:30,15,09,1, 12.0,1,1, -3.064, 10418.034, 440.694, 52812.567 24/12/17,01:48:30,16,09,1, 12.0,1,1, -3.064, 10417.988, 440.675, 52812.519 24/12/17,01:48:30,17,09,1, 12.0,1,1, -3.064, 10417.990, 440.655, 52812.514 24/12/17,01:48:30,18,09,1, 12.0,1,1, -3.064, 10418.008, 440.697, 52812.560 24/12/17,01:48:30,19,09,1, 12.0,1,1, -3.064, 10418.011, 440.755, 52812.559 24/12/17,01:48:31,00,08,1, 11.9,1,1, -3.059, 10418.004, 440.755, 52812.559 24/12/17,01:48:31,01,08,1, 11.9,1,1, -3.059, 10418.001, 440.723, 52812.512 24/12/17,01:48:31,02,08,1, 11.9,1,1, -3.059, 10417.972, 440.673, 52812.449 24/12/17,01:48:31,03,08,1, 11.9,1,1, -3.059, 10417.988, 440.699, 52812.493 24/12/17,01:48:31,04,08,1, 11.9,1,1, -3.059, 10418.007, 440.755, 52812.562 24/12/17,01:48:31,05,08,1, 11.9,1,1, -3.059, 10417.996, 440.815, 52812.586 24/12/17,01:48:31,06,08,1, 11.9,1,1, -3.059, 10417.977, 440.772, 52812.540 24/12/17,01:48:31,07,08,1, 11.9,1,1, -3.059, 10417.979, 440.718, 52812.532 24/12/17,01:48:31,08,08,1, 11.9,1,1, -3.059, 10417.977, 440.725, 52812.527 24/12/17,01:48:31,09,08,1, 11.9,1,1, -3.059, 10417.984, 440.752, 52812.538 24/12/17,01:48:31,10,08,1, 11.9,1,1, -3.059, 10417.984, 440.823, 52812.590 24/12/17,01:48:31,11,08,1, 11.9,1,1, -3.059, 10417.957, 440.822, 52812.563 24/12/17,01:48:31,12,08,1, 11.9,1,1, -3.059, 10417.966, 440.777, 52812.553 24/12/17,01:48:31,13,08,1, 11.9,1,1, -3.059, 10417.969, 440.741, 52812.519 24/12/17,01:48:31,14,08,1, 11.9,1,1, -3.059, 10417.961, 440.765, 52812.513 24/12/17,01:48:31,15,08,1, 11.9,1,1, -3.059, 10417.999, 440.834, 52812.562 24/12/17,01:48:31,16,08,1, 11.9,1,1, -3.059, 10417.982, 440.861, 52812.600 24/12/17,01:48:31,17,08,1, 11.9,1,1, -3.059, 10417.966, 440.851, 52812.552 24/12/17,01:48:31,18,08,1, 11.9,1,1, -3.059, 10417.946, 440.783, 52812.520 24/12/17,01:48:31,19,08,1, 11.9,1,1, -3.059, 10417.982, 440.799, 52812.495 24/12/17,01:48:32,00,08,1, 12.0,1,1, -3.064, 10417.979, 440.799, 52812.495 24/12/17,01:48:32,01,08,1, 12.0,1,1, -3.064, 10417.967, 440.938, 52812.604 24/12/17,01:48:32,02,08,1, 12.0,1,1, -3.064, 10417.971, 440.880, 52812.555 24/12/17,01:48:32,03,08,1, 12.0,1,1, -3.064, 10417.956, 440.876, 52812.543 24/12/17,01:48:32,04,08,1, 12.0,1,1, -3.064, 10417.969, 440.810, 52812.487 24/12/17,01:48:32,05,08,1, 12.0,1,1, -3.064, 10417.940, 440.860, 52812.564 24/12/17,01:48:32,06,08,1, 12.0,1,1, -3.064, 10417.981, 440.926, 52812.627 24/12/17,01:48:32,07,08,1, 12.0,1,1, -3.064, 10417.955, 440.920, 52812.606 24/12/17,01:48:32,08,08,1, 12.0,1,1, -3.064, 10417.933, 440.924, 52812.573 24/12/17,01:48:32,09,08,1, 12.0,1,1, -3.064, 10417.945, 440.865, 52812.583 24/12/17,01:48:32,10,08,1, 12.0,1,1, -3.064, 10417.934, 440.883, 52812.641 24/12/17,01:48:32,11,08,1, 12.0,1,1, -3.064, 10417.944, 440.960, 52812.657 24/12/17,01:48:32,12,08,1, 12.0,1,1, -3.064, 10417.962, 441.007, 52812.594 24/12/17,01:48:32,13,08,1, 12.0,1,1, -3.064, 10417.937, 440.952, 52812.573 24/12/17,01:48:32,14,08,1, 12.0,1,1, -3.064, 10417.942, 440.926, 52812.621 24/12/17,01:48:32,15,08,1, 12.0,1,1, -3.064, 10417.925, 440.911, 52812.591 24/12/17,01:48:32,16,08,1, 12.0,1,1, -3.064, 10417.943, 440.984, 52812.629 24/12/17,01:48:32,17,08,1, 12.0,1,1, -3.064, 10417.962, 441.017, 52812.627 24/12/17,01:48:32,18,08,1, 12.0,1,1, -3.064, 10417.940, 441.006, 52812.672 24/12/17,01:48:32,19,08,1, 12.0,1,1, -3.064, 10417.933, 440.961, 52812.634 24/12/17,01:48:33,00,08,1, 11.9,1,1, -3.063, 10417.929, 440.961, 52812.634 24/12/17,01:48:33,01,08,1, 11.9,1,1, -3.063, 10417.918, 440.992, 52812.606 24/12/17,01:48:33,02,08,1, 11.9,1,1, -3.063, 10417.925, 441.064, 52812.685 24/12/17,01:48:33,03,08,1, 11.9,1,1, -3.063, 10417.946, 441.081, 52812.766 24/12/17,01:48:33,04,08,1, 11.9,1,1, -3.063, 10417.905, 441.029, 52812.618 24/12/17,01:48:33,05,08,1, 11.9,1,1, -3.063, 10417.900, 441.016, 52812.681 24/12/17,01:48:33,06,08,1, 11.9,1,1, -3.063, 10417.901, 441.034, 52812.676 24/12/17,01:48:33,07,08,1, 11.9,1,1, -3.063, 10417.931, 441.089, 52812.711 24/12/17,01:48:33,08,08,1, 11.9,1,1, -3.063, 10417.922, 441.129, 52812.781 24/12/17,01:48:33,09,08,1, 11.9,1,1, -3.063, 10417.898, 441.135, 52812.624 24/12/17,01:48:33,10,08,1, 11.9,1,1, -3.063, 10417.911, 441.077, 52812.641 24/12/17,01:48:33,11,08,1, 11.9,1,1, -3.063, 10417.881, 441.052, 52812.683 24/12/17,01:48:33,12,08,1, 11.9,1,1, -3.063, 10417.913, 441.118, 52812.746 24/12/17,01:48:33,13,08,1, 11.9,1,1, -3.063, 10417.917, 441.159, 52812.681 24/12/17,01:48:33,14,08,1, 11.9,1,1, -3.063, 10417.934, 441.205, 52812.703 24/12/17,01:48:33,15,08,1, 11.9,1,1, -3.063, 10417.914, 441.164, 52812.686 24/12/17,01:48:33,16,08,1, 11.9,1,1, -3.063, 10417.913, 441.124, 52812.716 24/12/17,01:48:33,17,08,1, 11.9,1,1, -3.063, 10417.902, 441.154, 52812.738 24/12/17,01:48:33,18,08,1, 11.9,1,1, -3.063, 10417.936, 441.213, 52812.780 24/12/17,01:48:33,19,08,1, 11.9,1,1, -3.063, 10417.940, 441.259, 52812.803 24/12/17,01:48:34,00,08,1, 11.9,1,1, -3.065, 10417.937, 441.259, 52812.803 24/12/17,01:48:34,01,08,1, 11.9,1,1, -3.065, 10417.914, 441.192, 52812.680 24/12/17,01:48:34,02,08,1, 11.9,1,1, -3.065, 10417.911, 441.205, 52812.774 24/12/17,01:48:34,03,08,1, 11.9,1,1, -3.065, 10417.915, 441.244, 52812.760 24/12/17,01:48:34,04,08,1, 11.9,1,1, -3.065, 10417.926, 441.317, 52812.862 24/12/17,01:48:34,05,08,1, 11.9,1,1, -3.065, 10417.926, 441.312, 52812.802 24/12/17,01:48:34,06,08,1, 11.9,1,1, -3.065, 10417.918, 441.293, 52812.776 24/12/17,01:48:34,07,08,1, 11.9,1,1, -3.065, 10417.916, 441.252, 52812.739 24/12/17,01:48:34,08,08,1, 11.9,1,1, -3.065, 10417.914, 441.288, 52812.771 24/12/17,01:48:34,09,08,1, 11.9,1,1, -3.065, 10417.944, 441.368, 52812.802 24/12/17,01:48:34,10,08,1, 11.9,1,1, -3.065, 10417.945, 441.394, 52812.813 24/12/17,01:48:34,11,08,1, 11.9,1,1, -3.065, 10417.924, 441.373, 52812.822 24/12/17,01:48:34,12,08,1, 11.9,1,1, -3.065, 10417.925, 441.344, 52812.822 24/12/17,01:48:34,13,08,1, 11.9,1,1, -3.065, 10417.918, 441.341, 52812.792 24/12/17,01:48:34,14,08,1, 11.9,1,1, -3.065, 10417.938, 441.404, 52812.827 24/12/17,01:48:34,15,08,1, 11.9,1,1, -3.065, 10417.942, 441.468, 52812.903 24/12/17,01:48:34,16,08,1, 11.9,1,1, -3.065, 10417.966, 441.429, 52812.919 24/12/17,01:48:34,17,08,1, 11.9,1,1, -3.065, 10417.933, 441.411, 52812.904 24/12/17,01:48:34,18,08,1, 11.9,1,1, -3.065, 10417.920, 441.405, 52812.862 24/12/17,01:48:34,19,08,1, 11.9,1,1, -3.065, 10417.957, 441.404, 52812.844 24/12/17,01:48:35,00,08,1, 12.0,1,1, -3.066, 10417.954, 441.404, 52812.844 24/12/17,01:48:35,01,08,1, 12.0,1,1, -3.066, 10417.961, 441.543, 52812.897 24/12/17,01:48:35,02,08,1, 12.0,1,1, -3.066, 10417.901, 441.502, 52812.920 24/12/17,01:48:35,03,08,1, 12.0,1,1, -3.066, 10417.913, 441.475, 52812.887 24/12/17,01:48:35,04,08,1, 12.0,1,1, -3.066, 10417.908, 441.498, 52812.909 24/12/17,01:48:35,05,08,1, 12.0,1,1, -3.066, 10417.916, 441.533, 52812.961 24/12/17,01:48:35,06,08,1, 12.0,1,1, -3.066, 10417.952, 441.605, 52813.005 24/12/17,01:48:35,07,08,1, 12.0,1,1, -3.066, 10417.923, 441.594, 52812.934 24/12/17,01:48:35,08,08,1, 12.0,1,1, -3.066, 10417.936, 441.573, 52812.910 24/12/17,01:48:35,09,08,1, 12.0,1,1, -3.066, 10417.903, 441.564, 52812.983 24/12/17,01:48:35,10,08,1, 12.0,1,1, -3.066, 10417.942, 441.623, 52812.988 24/12/17,01:48:35,11,08,1, 12.0,1,1, -3.066, 10417.937, 441.668, 52812.959 24/12/17,01:48:35,12,08,1, 12.0,1,1, -3.066, 10417.946, 441.707, 52812.961 24/12/17,01:48:35,13,08,1, 12.0,1,1, -3.066, 10417.921, 441.682, 52812.928 24/12/17,01:48:35,14,08,1, 12.0,1,1, -3.066, 10417.931, 441.632, 52812.918 24/12/17,01:48:35,15,08,1, 12.0,1,1, -3.066, 10417.932, 441.649, 52812.915 24/12/17,01:48:35,16,08,1, 12.0,1,1, -3.066, 10417.946, 441.742, 52813.022 24/12/17,01:48:35,17,08,1, 12.0,1,1, -3.066, 10417.939, 441.777, 52813.030 24/12/17,01:48:35,18,08,1, 12.0,1,1, -3.066, 10417.923, 441.764, 52813.018 24/12/17,01:48:35,19,08,1, 12.0,1,1, -3.066, 10417.927, 441.739, 52812.987 24/12/17,01:48:36,00,08,1, 11.9,1,1, -3.061, 10417.920, 441.739, 52812.987 24/12/17,01:48:36,01,08,1, 11.9,1,1, -3.061, 10417.942, 441.775, 52813.087 24/12/17,01:48:36,02,08,1, 11.9,1,1, -3.061, 10417.943, 441.846, 52813.073 24/12/17,01:48:36,03,08,1, 11.9,1,1, -3.061, 10417.942, 441.825, 52813.041 24/12/17,01:48:36,04,08,1, 11.9,1,1, -3.061, 10417.939, 441.812, 52813.039 24/12/17,01:48:36,05,08,1, 11.9,1,1, -3.061, 10417.936, 441.786, 52813.013 24/12/17,01:48:36,06,08,1, 11.9,1,1, -3.061, 10417.950, 441.834, 52813.126 24/12/17,01:48:36,07,08,1, 11.9,1,1, -3.061, 10417.940, 441.880, 52813.148 24/12/17,01:48:36,08,08,1, 11.9,1,1, -3.061, 10417.956, 441.912, 52813.010 24/12/17,01:48:36,09,08,1, 11.9,1,1, -3.061, 10417.904, 441.865, 52813.097 24/12/17,01:48:36,10,08,1, 11.9,1,1, -3.061, 10417.934, 441.852, 52813.063 24/12/17,01:48:36,11,08,1, 11.9,1,1, -3.061, 10417.926, 441.877, 52813.054 24/12/17,01:48:36,12,08,1, 11.9,1,1, -3.061, 10417.948, 441.951, 52813.128 24/12/17,01:48:36,13,08,1, 11.9,1,1, -3.061, 10417.945, 441.966, 52813.077 24/12/17,01:48:36,14,08,1, 11.9,1,1, -3.061, 10417.939, 441.929, 52813.046 24/12/17,01:48:36,15,08,1, 11.9,1,1, -3.061, 10417.950, 441.905, 52813.110 24/12/17,01:48:36,16,08,1, 11.9,1,1, -3.061, 10417.941, 441.907, 52813.007 24/12/17,01:48:36,17,08,1, 11.9,1,1, -3.061, 10417.931, 441.950, 52813.080 24/12/17,01:48:36,18,08,1, 11.9,1,1, -3.061, 10417.960, 441.974, 52813.090 24/12/17,01:48:36,19,08,1, 11.9,1,1, -3.061, 10417.946, 442.000, 52813.215 24/12/17,01:48:37,00,08,1, 11.9,1,1, -3.065, 10417.945, 442.000, 52813.215 24/12/17,01:48:37,01,08,1, 11.9,1,1, -3.065, 10417.961, 441.935, 52813.085 24/12/17,01:48:37,02,08,1, 11.9,1,1, -3.065, 10417.939, 441.949, 52813.080 24/12/17,01:48:37,03,08,1, 11.9,1,1, -3.065, 10417.973, 442.020, 52813.206 24/12/17,01:48:37,04,08,1, 11.9,1,1, -3.065, 10417.960, 442.043, 52813.198 24/12/17,01:48:37,05,08,1, 11.9,1,1, -3.065, 10417.948, 442.024, 52813.113 24/12/17,01:48:37,06,08,1, 11.9,1,1, -3.065, 10417.938, 442.007, 52813.103 24/12/17,01:48:37,07,08,1, 11.9,1,1, -3.065, 10417.953, 441.991, 52813.059 24/12/17,01:48:37,08,08,1, 11.9,1,1, -3.065, 10417.956, 442.071, 52813.099 24/12/17,01:48:37,09,08,1, 11.9,1,1, -3.065, 10417.967, 442.092, 52813.244 24/12/17,01:48:37,10,08,1, 11.9,1,1, -3.065, 10417.957, 442.101, 52813.199 24/12/17,01:48:37,11,08,1, 11.9,1,1, -3.065, 10417.935, 442.047, 52813.069 24/12/17,01:48:37,12,08,1, 11.9,1,1, -3.065, 10417.951, 442.037, 52813.054 24/12/17,01:48:37,13,08,1, 11.9,1,1, -3.065, 10417.967, 442.115, 52813.170 24/12/17,01:48:37,14,08,1, 11.9,1,1, -3.065, 10417.960, 442.165, 52813.219 24/12/17,01:48:37,15,08,1, 11.9,1,1, -3.065, 10417.988, 442.149, 52813.183 24/12/17,01:48:37,16,08,1, 11.9,1,1, -3.065, 10417.955, 442.113, 52813.090 24/12/17,01:48:37,17,08,1, 11.9,1,1, -3.065, 10417.952, 442.100, 52813.098 24/12/17,01:48:37,18,08,1, 11.9,1,1, -3.065, 10417.974, 442.123, 52813.154 24/12/17,01:48:37,19,08,1, 11.9,1,1, -3.065, 10417.955, 442.199, 52813.145 24/12/17,01:48:38,00,08,1, 11.9,1,1, -3.063, 10417.954, 442.199, 52813.145 24/12/17,01:48:38,01,08,1, 11.9,1,1, -3.063, 10417.970, 442.197, 52813.233 24/12/17,01:48:38,02,08,1, 11.9,1,1, -3.063, 10417.952, 442.158, 52813.158 24/12/17,01:48:38,03,08,1, 11.9,1,1, -3.063, 10417.959, 442.159, 52813.114 24/12/17,01:48:38,04,08,1, 11.9,1,1, -3.063, 10417.939, 442.230, 52813.219 24/12/17,01:48:38,05,08,1, 11.9,1,1, -3.063, 10417.946, 442.280, 52813.250 24/12/17,01:48:38,06,08,1, 11.9,1,1, -3.063, 10417.965, 442.276, 52813.240 24/12/17,01:48:38,07,08,1, 11.9,1,1, -3.063, 10417.963, 442.250, 52813.241 24/12/17,01:48:38,08,08,1, 11.9,1,1, -3.063, 10417.933, 442.229, 52813.122 24/12/17,01:48:38,09,08,1, 11.9,1,1, -3.063, 10417.931, 442.251, 52813.196 24/12/17,01:48:38,10,08,1, 11.9,1,1, -3.063, 10417.963, 442.310, 52813.319 24/12/17,01:48:38,11,08,1, 11.9,1,1, -3.063, 10417.981, 442.341, 52813.250 24/12/17,01:48:38,12,08,1, 11.9,1,1, -3.063, 10417.951, 442.316, 52813.142 24/12/17,01:48:38,13,08,1, 11.9,1,1, -3.063, 10417.922, 442.288, 52813.193 24/12/17,01:48:38,14,08,1, 11.9,1,1, -3.063, 10417.932, 442.302, 52813.172 24/12/17,01:48:38,15,08,1, 11.9,1,1, -3.063, 10417.969, 442.334, 52813.184 24/12/17,01:48:38,16,08,1, 11.9,1,1, -3.063, 10417.954, 442.384, 52813.294 24/12/17,01:48:38,17,08,1, 11.9,1,1, -3.063, 10417.946, 442.402, 52813.230 24/12/17,01:48:38,18,08,1, 11.9,1,1, -3.063, 10417.930, 442.379, 52813.254 24/12/17,01:48:38,19,08,1, 11.9,1,1, -3.063, 10417.924, 442.353, 52813.238 24/12/17,01:48:39,00,08,1, 11.9,1,1, -3.060, 10417.920, 442.353, 52813.238 24/12/17,01:48:39,01,08,1, 11.9,1,1, -3.060, 10417.938, 442.448, 52813.301 24/12/17,01:48:39,02,08,1, 11.9,1,1, -3.060, 10417.937, 442.450, 52813.263 24/12/17,01:48:39,03,08,1, 11.9,1,1, -3.060, 10417.948, 442.417, 52813.275 24/12/17,01:48:39,04,08,1, 11.9,1,1, -3.060, 10417.924, 442.395, 52813.239 24/12/17,01:48:39,05,08,1, 11.9,1,1, -3.060, 10417.936, 442.385, 52813.172 24/12/17,01:48:39,06,08,1, 11.9,1,1, -3.060, 10417.934, 442.457, 52813.297 24/12/17,01:48:39,07,08,1, 11.9,1,1, -3.060, 10417.957, 442.508, 52813.314 24/12/17,01:48:39,08,08,1, 11.9,1,1, -3.060, 10417.942, 442.502, 52813.294 24/12/17,01:48:39,09,08,1, 11.9,1,1, -3.060, 10417.929, 442.464, 52813.180 24/12/17,01:48:39,10,08,1, 11.9,1,1, -3.060, 10417.921, 442.459, 52813.211 24/12/17,01:48:39,11,08,1, 11.9,1,1, -3.060, 10417.918, 442.476, 52813.303 24/12/17,01:48:39,12,08,1, 11.9,1,1, -3.060, 10417.925, 442.521, 52813.351 24/12/17,01:48:39,13,08,1, 11.9,1,1, -3.060, 10417.936, 442.549, 52813.303 24/12/17,01:48:39,14,08,1, 11.9,1,1, -3.060, 10417.913, 442.527, 52813.255 24/12/17,01:48:39,15,08,1, 11.9,1,1, -3.060, 10417.891, 442.486, 52813.266 24/12/17,01:48:39,16,08,1, 11.9,1,1, -3.060, 10417.918, 442.487, 52813.254 24/12/17,01:48:39,17,08,1, 11.9,1,1, -3.060, 10417.943, 442.531, 52813.239 24/12/17,01:48:39,18,08,1, 11.9,1,1, -3.060, 10417.968, 442.591, 52813.309 24/12/17,01:48:39,19,08,1, 11.9,1,1, -3.060, 10417.927, 442.621, 52813.335 24/12/17,01:48:40,00,08,1, 11.9,1,1, -3.065, 10417.920, 442.621, 52813.335 24/12/17,01:48:40,01,08,1, 11.9,1,1, -3.065, 10417.918, 442.550, 52813.237 24/12/17,01:48:40,02,08,1, 11.9,1,1, -3.065, 10417.920, 442.578, 52813.238 24/12/17,01:48:40,03,08,1, 11.9,1,1, -3.065, 10417.934, 442.648, 52813.277 24/12/17,01:48:40,04,08,1, 11.9,1,1, -3.065, 10417.939, 442.663, 52813.296 24/12/17,01:48:40,05,08,1, 11.9,1,1, -3.065, 10417.924, 442.638, 52813.246 24/12/17,01:48:40,06,08,1, 11.9,1,1, -3.065, 10417.898, 442.623, 52813.270 24/12/17,01:48:40,07,08,1, 11.9,1,1, -3.065, 10417.928, 442.616, 52813.197 24/12/17,01:48:40,08,08,1, 11.9,1,1, -3.065, 10417.903, 442.673, 52813.324 24/12/17,01:48:40,09,08,1, 11.9,1,1, -3.065, 10417.933, 442.723, 52813.309 24/12/17,01:48:40,10,08,1, 11.9,1,1, -3.065, 10417.936, 442.738, 52813.330 24/12/17,01:48:40,11,08,1, 11.9,1,1, -3.065, 10417.939, 442.716, 52813.307 24/12/17,01:48:40,12,08,1, 11.9,1,1, -3.065, 10417.917, 442.665, 52813.258 24/12/17,01:48:40,13,08,1, 11.9,1,1, -3.065, 10417.936, 442.720, 52813.291 24/12/17,01:48:40,14,08,1, 11.9,1,1, -3.065, 10417.942, 442.768, 52813.328 24/12/17,01:48:40,15,08,1, 11.9,1,1, -3.065, 10417.944, 442.785, 52813.221 24/12/17,01:48:40,16,08,1, 11.9,1,1, -3.065, 10417.966, 442.749, 52813.094 24/12/17,01:48:40,17,08,1, 11.9,1,1, -3.065, 10417.959, 442.726, 52813.221 24/12/17,01:48:40,18,08,1, 11.9,1,1, -3.065, 10417.945, 442.723, 52813.221 24/12/17,01:48:40,19,08,1, 11.9,1,1, -3.065, 10417.971, 442.812, 52813.285 24/12/17,01:48:41,00,08,1, 11.9,1,1, -3.061, 10417.970, 442.812, 52813.285 24/12/17,01:48:41,01,08,1, 11.9,1,1, -3.061, 10417.940, 442.826, 52813.222 24/12/17,01:48:41,02,08,1, 11.9,1,1, -3.061, 10417.949, 442.791, 52813.216 24/12/17,01:48:41,03,08,1, 11.9,1,1, -3.061, 10417.940, 442.802, 52813.271 24/12/17,01:48:41,04,08,1, 11.9,1,1, -3.061, 10417.978, 442.829, 52813.271 24/12/17,01:48:41,05,08,1, 11.9,1,1, -3.061, 10417.992, 442.874, 52813.354 24/12/17,01:48:41,06,08,1, 11.9,1,1, -3.061, 10417.977, 442.899, 52813.367 24/12/17,01:48:41,07,08,1, 11.9,1,1, -3.061, 10417.983, 442.860, 52813.349 24/12/17,01:48:41,08,08,1, 11.9,1,1, -3.061, 10417.976, 442.845, 52813.250 24/12/17,01:48:41,09,08,1, 11.9,1,1, -3.061, 10417.992, 442.820, 52813.239 24/12/17,01:48:41,10,08,1, 11.9,1,1, -3.061, 10417.990, 442.883, 52813.315 24/12/17,01:48:41,11,08,1, 11.9,1,1, -3.061, 10418.017, 442.944, 52813.305 24/12/17,01:48:41,12,08,1, 11.9,1,1, -3.061, 10418.017, 442.949, 52813.359 24/12/17,01:48:41,13,08,1, 11.9,1,1, -3.061, 10417.992, 442.876, 52813.228 24/12/17,01:48:41,14,08,1, 11.9,1,1, -3.061, 10417.970, 442.875, 52813.191 24/12/17,01:48:41,15,08,1, 11.9,1,1, -3.061, 10418.028, 442.913, 52813.276 24/12/17,01:48:41,16,08,1, 11.9,1,1, -3.061, 10418.048, 442.959, 52813.329 24/12/17,01:48:41,17,08,1, 11.9,1,1, -3.061, 10418.046, 442.995, 52813.304 24/12/17,01:48:41,18,08,1, 11.9,1,1, -3.061, 10418.041, 442.958, 52813.266 24/12/17,01:48:41,19,08,1, 11.9,1,1, -3.061, 10418.045, 442.924, 52813.245 24/12/17,01:48:42,00,08,1, 11.9,1,1, -3.063, 10418.037, 442.924, 52813.245 24/12/17,01:48:42,01,08,1, 11.9,1,1, -3.063, 10418.066, 442.996, 52813.303 24/12/17,01:48:42,02,08,1, 11.9,1,1, -3.063, 10418.087, 443.044, 52813.321 24/12/17,01:48:42,03,08,1, 11.9,1,1, -3.063, 10418.089, 443.019, 52813.269 24/12/17,01:48:42,04,08,1, 11.9,1,1, -3.063, 10418.093, 443.000, 52813.249 24/12/17,01:48:42,05,08,1, 11.9,1,1, -3.063, 10418.071, 442.981, 52813.151 24/12/17,01:48:42,06,08,1, 11.9,1,1, -3.063, 10418.109, 443.000, 52813.256 24/12/17,01:48:42,07,08,1, 11.9,1,1, -3.063, 10418.123, 443.074, 52813.327 24/12/17,01:48:42,08,08,1, 11.9,1,1, -3.063, 10418.131, 443.061, 52813.337 24/12/17,01:48:42,09,08,1, 11.9,1,1, -3.063, 10418.128, 443.018, 52813.226 24/12/17,01:48:42,10,08,1, 11.9,1,1, -3.063, 10418.126, 443.011, 52813.236 24/12/17,01:48:42,11,08,1, 11.9,1,1, -3.063, 10418.127, 443.042, 52813.200 24/12/17,01:48:42,12,08,1, 11.9,1,1, -3.063, 10418.146, 443.060, 52813.314 24/12/17,01:48:42,13,08,1, 11.9,1,1, -3.063, 10418.180, 443.103, 52813.308 24/12/17,01:48:42,14,08,1, 11.9,1,1, -3.063, 10418.169, 443.095, 52813.319 24/12/17,01:48:42,15,08,1, 11.9,1,1, -3.063, 10418.171, 443.041, 52813.194 24/12/17,01:48:42,16,08,1, 11.9,1,1, -3.063, 10418.172, 443.032, 52813.237 24/12/17,01:48:42,17,08,1, 11.9,1,1, -3.063, 10418.178, 443.070, 52813.261 24/12/17,01:48:42,18,08,1, 11.9,1,1, -3.063, 10418.226, 443.100, 52813.300 24/12/17,01:48:42,19,08,1, 11.9,1,1, -3.063, 10418.225, 443.131, 52813.226 24/12/17,01:48:43,00,08,1, 11.9,1,1, -3.061, 10418.221, 443.131, 52813.226 24/12/17,01:48:43,01,08,1, 11.9,1,1, -3.061, 10418.220, 443.049, 52813.150 24/12/17,01:48:43,02,08,1, 11.9,1,1, -3.061, 10418.249, 443.068, 52813.205 24/12/17,01:48:43,03,08,1, 11.9,1,1, -3.061, 10418.262, 443.141, 52813.307 24/12/17,01:48:43,04,08,1, 11.9,1,1, -3.061, 10418.281, 443.142, 52813.254 24/12/17,01:48:43,05,08,1, 11.9,1,1, -3.061, 10418.264, 443.125, 52813.300 24/12/17,01:48:43,06,08,1, 11.9,1,1, -3.061, 10418.270, 443.090, 52813.182 24/12/17,01:48:43,07,08,1, 11.9,1,1, -3.061, 10418.287, 443.098, 52813.194 24/12/17,01:48:43,08,08,1, 11.9,1,1, -3.061, 10418.280, 443.126, 52813.346 24/12/17,01:48:43,09,08,1, 11.9,1,1, -3.061, 10418.323, 443.141, 52813.254 24/12/17,01:48:43,10,08,1, 11.9,1,1, -3.061, 10418.335, 443.197, 52813.322 24/12/17,01:48:43,11,08,1, 11.9,1,1, -3.061, 10418.330, 443.099, 52813.238 24/12/17,01:48:43,12,08,1, 11.9,1,1, -3.061, 10418.326, 443.071, 52813.200 24/12/17,01:48:43,13,08,1, 11.9,1,1, -3.061, 10418.330, 443.117, 52813.260 24/12/17,01:48:43,14,08,1, 11.9,1,1, -3.061, 10418.366, 443.129, 52813.260 24/12/17,01:48:43,15,08,1, 11.9,1,1, -3.061, 10418.385, 443.154, 52813.280 24/12/17,01:48:43,16,08,1, 11.9,1,1, -3.061, 10418.385, 443.138, 52813.262 24/12/17,01:48:43,17,08,1, 11.9,1,1, -3.061, 10418.353, 443.095, 52813.176 24/12/17,01:48:43,18,08,1, 11.9,1,1, -3.061, 10418.388, 443.091, 52813.195 24/12/17,01:48:43,19,08,1, 11.9,1,1, -3.061, 10418.414, 443.105, 52813.228 24/12/17,01:48:44,00,08,1, 11.9,1,1, -3.062, 10418.413, 443.105, 52813.228 24/12/17,01:48:44,01,08,1, 11.9,1,1, -3.062, 10418.447, 443.152, 52813.276 24/12/17,01:48:44,02,08,1, 11.9,1,1, -3.062, 10418.434, 443.103, 52813.209 24/12/17,01:48:44,03,08,1, 11.9,1,1, -3.062, 10418.449, 443.077, 52813.197 24/12/17,01:48:44,04,08,1, 11.9,1,1, -3.062, 10418.489, 443.075, 52813.267 24/12/17,01:48:44,05,08,1, 11.9,1,1, -3.062, 10418.484, 443.103, 52813.183 24/12/17,01:48:44,06,08,1, 11.9,1,1, -3.062, 10418.459, 443.138, 52813.301 24/12/17,01:48:44,07,08,1, 11.9,1,1, -3.062, 10418.505, 443.130, 52813.252 24/12/17,01:48:44,08,08,1, 11.9,1,1, -3.062, 10418.480, 443.055, 52813.193 24/12/17,01:48:44,09,08,1, 11.9,1,1, -3.062, 10418.500, 443.032, 52813.198 24/12/17,01:48:44,10,08,1, 11.9,1,1, -3.062, 10418.539, 443.065, 52813.210 24/12/17,01:48:44,11,08,1, 11.9,1,1, -3.062, 10418.555, 443.079, 52813.165 24/12/17,01:48:44,12,08,1, 11.9,1,1, -3.062, 10418.557, 443.106, 52813.260 24/12/17,01:48:44,13,08,1, 11.9,1,1, -3.062, 10418.580, 443.047, 52813.161 24/12/17,01:48:44,14,08,1, 11.9,1,1, -3.062, 10418.572, 443.004, 52813.088 24/12/17,01:48:44,15,08,1, 11.9,1,1, -3.062, 10418.589, 443.017, 52813.112 24/12/17,01:48:44,16,08,1, 11.9,1,1, -3.062, 10418.631, 443.051, 52813.116 24/12/17,01:48:44,17,08,1, 11.9,1,1, -3.062, 10418.622, 443.094, 52813.191 24/12/17,01:48:44,18,08,1, 11.9,1,1, -3.062, 10418.643, 443.073, 52813.160 24/12/17,01:48:44,19,08,1, 11.9,1,1, -3.062, 10418.629, 443.018, 52813.072 24/12/17,01:48:45,00,08,1, 11.9,1,1, -3.060, 10418.621, 443.018, 52813.072 24/12/17,01:48:45,01,08,1, 11.9,1,1, -3.060, 10418.649, 442.991, 52813.157 24/12/17,01:48:45,02,08,1, 11.9,1,1, -3.060, 10418.709, 443.035, 52813.140 24/12/17,01:48:45,03,08,1, 11.9,1,1, -3.060, 10418.666, 443.069, 52813.205 24/12/17,01:48:45,04,08,1, 11.9,1,1, -3.060, 10418.696, 443.021, 52813.097 24/12/17,01:48:45,05,08,1, 11.9,1,1, -3.060, 10418.677, 442.985, 52813.149 24/12/17,01:48:45,06,08,1, 11.9,1,1, -3.060, 10418.694, 442.943, 52813.070 24/12/17,01:48:45,07,08,1, 11.9,1,1, -3.060, 10418.732, 442.999, 52813.204 24/12/17,01:48:45,08,08,1, 11.9,1,1, -3.060, 10418.755, 442.998, 52813.138 24/12/17,01:48:45,09,08,1, 11.9,1,1, -3.060, 10418.757, 443.013, 52813.136 24/12/17,01:48:45,10,08,1, 11.9,1,1, -3.060, 10418.773, 442.953, 52813.156 24/12/17,01:48:45,11,08,1, 11.9,1,1, -3.060, 10418.750, 442.921, 52813.116 24/12/17,01:48:45,12,08,1, 11.9,1,1, -3.060, 10418.780, 442.923, 52813.075 24/12/17,01:48:45,13,08,1, 11.9,1,1, -3.060, 10418.814, 442.987, 52813.250 24/12/17,01:48:45,14,08,1, 11.9,1,1, -3.060, 10418.836, 442.978, 52813.177 24/12/17,01:48:45,15,08,1, 11.9,1,1, -3.060, 10418.816, 442.954, 52813.202 24/12/17,01:48:45,16,08,1, 11.9,1,1, -3.060, 10418.823, 442.903, 52813.061 24/12/17,01:48:45,17,08,1, 11.9,1,1, -3.060, 10418.845, 442.854, 52813.050 24/12/17,01:48:45,18,08,1, 11.9,1,1, -3.060, 10418.839, 442.927, 52813.171 24/12/17,01:48:45,19,08,1, 11.9,1,1, -3.060, 10418.860, 442.931, 52813.150 24/12/17,01:48:46,00,09,1, 11.9,1,1, -3.064, 10418.855, 442.931, 52813.150 24/12/17,01:48:46,01,09,1, 11.9,1,1, -3.064, 10418.859, 442.872, 52813.038 24/12/17,01:48:46,02,09,1, 11.9,1,1, -3.064, 10418.867, 442.802, 52812.990 24/12/17,01:48:46,03,09,1, 11.9,1,1, -3.064, 10418.862, 442.826, 52813.057 24/12/17,01:48:46,04,09,1, 11.9,1,1, -3.064, 10418.896, 442.893, 52813.177 24/12/17,01:48:46,05,09,1, 11.9,1,1, -3.064, 10418.904, 442.896, 52813.141 24/12/17,01:48:46,06,09,1, 11.9,1,1, -3.064, 10418.914, 442.868, 52813.107 24/12/17,01:48:46,07,09,1, 11.9,1,1, -3.064, 10418.902, 442.814, 52813.125 24/12/17,01:48:46,08,09,1, 11.9,1,1, -3.064, 10418.948, 442.813, 52813.092 24/12/17,01:48:46,09,09,1, 11.9,1,1, -3.064, 10418.960, 442.823, 52813.068 24/12/17,01:48:46,10,09,1, 11.9,1,1, -3.064, 10418.949, 442.857, 52813.075 24/12/17,01:48:46,11,09,1, 11.9,1,1, -3.064, 10418.954, 442.860, 52813.131 24/12/17,01:48:46,12,09,1, 11.9,1,1, -3.064, 10418.956, 442.808, 52813.079 24/12/17,01:48:46,13,09,1, 11.9,1,1, -3.064, 10418.982, 442.777, 52813.039 24/12/17,01:48:46,14,09,1, 11.9,1,1, -3.064, 10418.967, 442.766, 52813.114 24/12/17,01:48:46,15,09,1, 11.9,1,1, -3.064, 10418.990, 442.800, 52813.055 24/12/17,01:48:46,16,09,1, 11.9,1,1, -3.064, 10419.003, 442.810, 52813.049 24/12/17,01:48:46,17,09,1, 11.9,1,1, -3.064, 10418.985, 442.781, 52813.057 24/12/17,01:48:46,18,09,1, 11.9,1,1, -3.064, 10418.998, 442.732, 52813.002 24/12/17,01:48:46,19,09,1, 11.9,1,1, -3.064, 10419.007, 442.711, 52813.121 24/12/17,01:48:47,00,09,1, 11.9,1,1, -3.062, 10419.005, 442.711, 52813.121 24/12/17,01:48:47,01,09,1, 11.9,1,1, -3.062, 10419.057, 442.783, 52813.096 24/12/17,01:48:47,02,09,1, 11.9,1,1, -3.062, 10419.039, 442.754, 52813.088 24/12/17,01:48:47,03,09,1, 11.9,1,1, -3.062, 10419.031, 442.710, 52813.043 24/12/17,01:48:47,04,09,1, 11.9,1,1, -3.062, 10419.050, 442.645, 52813.082 24/12/17,01:48:47,05,09,1, 11.9,1,1, -3.062, 10419.043, 442.667, 52813.134 24/12/17,01:48:47,06,09,1, 11.9,1,1, -3.062, 10419.080, 442.710, 52813.050 24/12/17,01:48:47,07,09,1, 11.9,1,1, -3.062, 10419.074, 442.727, 52813.064 24/12/17,01:48:47,08,09,1, 11.9,1,1, -3.062, 10419.066, 442.707, 52813.059 24/12/17,01:48:47,09,09,1, 11.9,1,1, -3.062, 10419.087, 442.655, 52813.048 24/12/17,01:48:47,10,09,1, 11.9,1,1, -3.062, 10419.085, 442.612, 52813.010 24/12/17,01:48:47,11,09,1, 11.9,1,1, -3.062, 10419.088, 442.660, 52813.058 24/12/17,01:48:47,12,09,1, 11.9,1,1, -3.062, 10419.099, 442.688, 52813.121 24/12/17,01:48:47,13,09,1, 11.9,1,1, -3.062, 10419.123, 442.662, 52813.022 24/12/17,01:48:47,14,09,1, 11.9,1,1, -3.062, 10419.102, 442.581, 52812.992 24/12/17,01:48:47,15,09,1, 11.9,1,1, -3.062, 10419.127, 442.564, 52812.977 24/12/17,01:48:47,16,09,1, 11.9,1,1, -3.062, 10419.135, 442.587, 52812.991 24/12/17,01:48:47,17,09,1, 11.9,1,1, -3.062, 10419.143, 442.605, 52813.027 24/12/17,01:48:47,18,09,1, 11.9,1,1, -3.062, 10419.169, 442.633, 52813.037 24/12/17,01:48:47,19,09,1, 11.9,1,1, -3.062, 10419.144, 442.587, 52812.987 24/12/17,01:48:48,00,09,1, 11.9,1,1, -3.065, 10419.139, 442.587, 52812.987 24/12/17,01:48:48,01,09,1, 11.9,1,1, -3.065, 10419.166, 442.528, 52813.081 24/12/17,01:48:48,02,09,1, 11.9,1,1, -3.065, 10419.165, 442.575, 52813.071 24/12/17,01:48:48,03,09,1, 11.9,1,1, -3.065, 10419.193, 442.582, 52813.099 24/12/17,01:48:48,04,09,1, 11.9,1,1, -3.065, 10419.195, 442.566, 52812.986 24/12/17,01:48:48,05,09,1, 11.9,1,1, -3.065, 10419.164, 442.462, 52813.010 24/12/17,01:48:48,06,09,1, 11.9,1,1, -3.065, 10419.174, 442.456, 52813.017 24/12/17,01:48:48,07,09,1, 11.9,1,1, -3.065, 10419.199, 442.514, 52813.022 24/12/17,01:48:48,08,09,1, 11.9,1,1, -3.065, 10419.192, 442.538, 52813.074 24/12/17,01:48:48,09,09,1, 11.9,1,1, -3.065, 10419.195, 442.521, 52813.064 24/12/17,01:48:48,10,09,1, 11.9,1,1, -3.065, 10419.187, 442.482, 52813.052 24/12/17,01:48:48,11,09,1, 11.9,1,1, -3.065, 10419.214, 442.436, 52812.999 24/12/17,01:48:48,12,09,1, 11.9,1,1, -3.065, 10419.236, 442.463, 52813.035 24/12/17,01:48:48,13,09,1, 11.9,1,1, -3.065, 10419.246, 442.459, 52813.009 24/12/17,01:48:48,14,09,1, 11.9,1,1, -3.065, 10419.259, 442.484, 52813.026 24/12/17,01:48:48,15,09,1, 11.9,1,1, -3.065, 10419.263, 442.454, 52813.029 24/12/17,01:48:48,16,09,1, 11.9,1,1, -3.065, 10419.258, 442.417, 52813.013 24/12/17,01:48:48,17,09,1, 11.9,1,1, -3.065, 10419.257, 442.378, 52812.995 24/12/17,01:48:48,18,09,1, 11.9,1,1, -3.065, 10419.298, 442.412, 52812.940 24/12/17,01:48:48,19,09,1, 11.9,1,1, -3.065, 10419.296, 442.448, 52812.976 24/12/17,01:48:49,00,09,1, 11.9,1,1, -3.061, 10419.289, 442.448, 52812.976 24/12/17,01:48:49,01,09,1, 11.9,1,1, -3.061, 10419.278, 442.383, 52813.000 24/12/17,01:48:49,02,09,1, 11.9,1,1, -3.061, 10419.293, 442.315, 52812.932 24/12/17,01:48:49,03,09,1, 11.9,1,1, -3.061, 10419.317, 442.329, 52812.911 24/12/17,01:48:49,04,09,1, 11.9,1,1, -3.061, 10419.326, 442.393, 52813.047 24/12/17,01:48:49,05,09,1, 11.9,1,1, -3.061, 10419.371, 442.407, 52812.991 24/12/17,01:48:49,06,09,1, 11.9,1,1, -3.061, 10419.343, 442.386, 52813.016 24/12/17,01:48:49,07,09,1, 11.9,1,1, -3.061, 10419.328, 442.302, 52812.947 24/12/17,01:48:49,08,09,1, 11.9,1,1, -3.061, 10419.345, 442.299, 52812.966 24/12/17,01:48:49,09,09,1, 11.9,1,1, -3.061, 10419.340, 442.304, 52812.988 24/12/17,01:48:49,10,09,1, 11.9,1,1, -3.061, 10419.386, 442.369, 52813.002 24/12/17,01:48:49,11,09,1, 11.9,1,1, -3.061, 10419.399, 442.363, 52812.929 24/12/17,01:48:49,12,09,1, 11.9,1,1, -3.061, 10419.354, 442.323, 52812.881 24/12/17,01:48:49,13,09,1, 11.9,1,1, -3.061, 10419.369, 442.263, 52812.890 24/12/17,01:48:49,14,09,1, 11.9,1,1, -3.061, 10419.381, 442.251, 52812.943 24/12/17,01:48:49,15,09,1, 11.9,1,1, -3.061, 10419.434, 442.322, 52812.990 24/12/17,01:48:49,16,09,1, 11.9,1,1, -3.061, 10419.443, 442.339, 52813.003 24/12/17,01:48:49,17,09,1, 11.9,1,1, -3.061, 10419.448, 442.319, 52812.892 24/12/17,01:48:49,18,09,1, 11.9,1,1, -3.061, 10419.448, 442.303, 52812.885 24/12/17,01:48:49,19,09,1, 11.9,1,1, -3.061, 10419.443, 442.254, 52812.845 24/12/17,01:48:50,00,08,1, 12.0,1,1, -3.064, 10419.439, 442.254, 52812.845 24/12/17,01:48:50,01,08,1, 12.0,1,1, -3.064, 10419.489, 442.287, 52812.859 24/12/17,01:48:50,02,08,1, 12.0,1,1, -3.064, 10419.490, 442.290, 52812.929 24/12/17,01:48:50,03,08,1, 12.0,1,1, -3.064, 10419.477, 442.258, 52812.890 24/12/17,01:48:50,04,08,1, 12.0,1,1, -3.064, 10419.486, 442.213, 52812.860 24/12/17,01:48:50,05,08,1, 12.0,1,1, -3.064, 10419.485, 442.220, 52812.885 24/12/17,01:48:50,06,08,1, 12.0,1,1, -3.064, 10419.527, 442.244, 52812.954 24/12/17,01:48:50,07,08,1, 12.0,1,1, -3.064, 10419.542, 442.277, 52812.950 24/12/17,01:48:50,08,08,1, 12.0,1,1, -3.064, 10419.549, 442.291, 52812.857 24/12/17,01:48:50,09,08,1, 12.0,1,1, -3.064, 10419.525, 442.220, 52812.813 24/12/17,01:48:50,10,08,1, 12.0,1,1, -3.064, 10419.547, 442.188, 52812.886 24/12/17,01:48:50,11,08,1, 12.0,1,1, -3.064, 10419.585, 442.201, 52812.797 24/12/17,01:48:50,12,08,1, 12.0,1,1, -3.064, 10419.576, 442.254, 52812.828 24/12/17,01:48:50,13,08,1, 12.0,1,1, -3.064, 10419.612, 442.244, 52812.925 24/12/17,01:48:50,14,08,1, 12.0,1,1, -3.064, 10419.599, 442.184, 52812.801 24/12/17,01:48:50,15,08,1, 12.0,1,1, -3.064, 10419.640, 442.161, 52812.733 24/12/17,01:48:50,16,08,1, 12.0,1,1, -3.064, 10419.644, 442.151, 52812.813 24/12/17,01:48:50,17,08,1, 12.0,1,1, -3.064, 10419.614, 442.198, 52812.976 24/12/17,01:48:50,18,08,1, 12.0,1,1, -3.064, 10419.664, 442.228, 52812.832 24/12/17,01:48:50,19,08,1, 12.0,1,1, -3.064, 10419.658, 442.226, 52812.897 24/12/17,01:48:51,00,08,1, 12.0,1,1, -3.061, 10419.656, 442.226, 52812.897 24/12/17,01:48:51,01,08,1, 12.0,1,1, -3.061, 10419.661, 442.121, 52812.786 24/12/17,01:48:51,02,08,1, 12.0,1,1, -3.061, 10419.664, 442.134, 52812.879 24/12/17,01:48:51,03,08,1, 12.0,1,1, -3.061, 10419.722, 442.187, 52812.848 24/12/17,01:48:51,04,08,1, 12.0,1,1, -3.061, 10419.714, 442.217, 52812.897 24/12/17,01:48:51,05,08,1, 12.0,1,1, -3.061, 10419.727, 442.161, 52812.825 24/12/17,01:48:51,06,08,1, 12.0,1,1, -3.061, 10419.726, 442.089, 52812.876 24/12/17,01:48:51,07,08,1, 12.0,1,1, -3.061, 10419.731, 442.080, 52812.834 24/12/17,01:48:51,08,08,1, 12.0,1,1, -3.061, 10419.743, 442.155, 52812.867 24/12/17,01:48:51,09,08,1, 12.0,1,1, -3.061, 10419.772, 442.172, 52812.859 24/12/17,01:48:51,10,08,1, 12.0,1,1, -3.061, 10419.793, 442.173, 52812.794 24/12/17,01:48:51,11,08,1, 12.0,1,1, -3.061, 10419.766, 442.115, 52812.787 24/12/17,01:48:51,12,08,1, 12.0,1,1, -3.061, 10419.797, 442.064, 52812.730 24/12/17,01:48:51,13,08,1, 12.0,1,1, -3.061, 10419.797, 442.099, 52812.813 24/12/17,01:48:51,14,08,1, 12.0,1,1, -3.061, 10419.828, 442.157, 52812.841 24/12/17,01:48:51,15,08,1, 12.0,1,1, -3.061, 10419.826, 442.170, 52812.842 24/12/17,01:48:51,16,08,1, 12.0,1,1, -3.061, 10419.831, 442.141, 52812.758 24/12/17,01:48:51,17,08,1, 12.0,1,1, -3.061, 10419.815, 442.079, 52812.786 24/12/17,01:48:51,18,08,1, 12.0,1,1, -3.061, 10419.818, 442.060, 52812.705 24/12/17,01:48:51,19,08,1, 12.0,1,1, -3.061, 10419.864, 442.089, 52812.750 24/12/17,01:48:52,00,09,1, 11.9,1,1, -3.061, 10419.856, 442.089, 52812.750 24/12/17,01:48:52,01,09,1, 11.9,1,1, -3.061, 10419.905, 442.162, 52812.857 24/12/17,01:48:52,02,09,1, 11.9,1,1, -3.061, 10419.901, 442.117, 52812.745 24/12/17,01:48:52,03,09,1, 11.9,1,1, -3.061, 10419.896, 442.062, 52812.738 24/12/17,01:48:52,04,09,1, 11.9,1,1, -3.061, 10419.914, 442.051, 52812.722 24/12/17,01:48:52,05,09,1, 11.9,1,1, -3.061, 10419.938, 442.119, 52812.764 24/12/17,01:48:52,06,09,1, 11.9,1,1, -3.061, 10419.950, 442.151, 52812.799 24/12/17,01:48:52,07,09,1, 11.9,1,1, -3.061, 10419.928, 442.125, 52812.815 24/12/17,01:48:52,08,09,1, 11.9,1,1, -3.061, 10419.935, 442.086, 52812.721 24/12/17,01:48:52,09,09,1, 11.9,1,1, -3.061, 10419.953, 442.039, 52812.677 24/12/17,01:48:52,10,09,1, 11.9,1,1, -3.061, 10419.970, 442.088, 52812.796 24/12/17,01:48:52,11,09,1, 11.9,1,1, -3.061, 10420.004, 442.136, 52812.797 24/12/17,01:48:52,12,09,1, 11.9,1,1, -3.061, 10420.010, 442.153, 52812.755 24/12/17,01:48:52,13,09,1, 11.9,1,1, -3.061, 10420.011, 442.100, 52812.704 24/12/17,01:48:52,14,09,1, 11.9,1,1, -3.061, 10419.997, 442.063, 52812.757 24/12/17,01:48:52,15,09,1, 11.9,1,1, -3.061, 10420.023, 442.063, 52812.699 24/12/17,01:48:52,16,09,1, 11.9,1,1, -3.061, 10420.040, 442.108, 52812.746 24/12/17,01:48:52,17,09,1, 11.9,1,1, -3.061, 10420.065, 442.162, 52812.782 24/12/17,01:48:52,18,09,1, 11.9,1,1, -3.061, 10420.046, 442.138, 52812.780 24/12/17,01:48:52,19,09,1, 11.9,1,1, -3.061, 10420.074, 442.095, 52812.756 24/12/17,01:48:53,00,09,1, 11.9,1,1, -3.062, 10420.073, 442.095, 52812.756 24/12/17,01:48:53,01,09,1, 11.9,1,1, -3.062, 10420.081, 442.067, 52812.733 24/12/17,01:48:53,02,09,1, 11.9,1,1, -3.062, 10420.131, 442.139, 52812.710 24/12/17,01:48:53,03,09,1, 11.9,1,1, -3.062, 10420.134, 442.171, 52812.718 24/12/17,01:48:53,04,09,1, 11.9,1,1, -3.062, 10420.133, 442.122, 52812.693 24/12/17,01:48:53,05,09,1, 11.9,1,1, -3.062, 10420.108, 442.074, 52812.642 24/12/17,01:48:53,06,09,1, 11.9,1,1, -3.062, 10420.114, 442.061, 52812.735 24/12/17,01:48:53,07,09,1, 11.9,1,1, -3.062, 10420.157, 442.110, 52812.707 24/12/17,01:48:53,08,09,1, 11.9,1,1, -3.062, 10420.161, 442.159, 52812.759 24/12/17,01:48:53,09,09,1, 11.9,1,1, -3.062, 10420.198, 442.153, 52812.766 24/12/17,01:48:53,10,09,1, 11.9,1,1, -3.062, 10420.180, 442.097, 52812.669 24/12/17,01:48:53,11,09,1, 11.9,1,1, -3.062, 10420.172, 442.072, 52812.685 24/12/17,01:48:53,12,09,1, 11.9,1,1, -3.062, 10420.207, 442.092, 52812.717 24/12/17,01:48:53,13,09,1, 11.9,1,1, -3.062, 10420.206, 442.133, 52812.735 24/12/17,01:48:53,14,09,1, 11.9,1,1, -3.062, 10420.225, 442.205, 52812.816 24/12/17,01:48:53,15,09,1, 11.9,1,1, -3.062, 10420.235, 442.147, 52812.740 24/12/17,01:48:53,16,09,1, 11.9,1,1, -3.062, 10420.247, 442.091, 52812.745 24/12/17,01:48:53,17,09,1, 11.9,1,1, -3.062, 10420.239, 442.082, 52812.738 24/12/17,01:48:53,18,09,1, 11.9,1,1, -3.062, 10420.254, 442.141, 52812.711 24/12/17,01:48:53,19,09,1, 11.9,1,1, -3.062, 10420.264, 442.159, 52812.720 24/12/17,01:48:54,00,09,1, 12.0,1,1, -3.065, 10420.257, 442.159, 52812.720 24/12/17,01:48:54,01,09,1, 12.0,1,1, -3.065, 10420.274, 442.116, 52812.648 24/12/17,01:48:54,02,09,1, 12.0,1,1, -3.065, 10420.289, 442.072, 52812.659 24/12/17,01:48:54,03,09,1, 12.0,1,1, -3.065, 10420.295, 442.097, 52812.707 24/12/17,01:48:54,04,09,1, 12.0,1,1, -3.065, 10420.311, 442.128, 52812.738 24/12/17,01:48:54,05,09,1, 12.0,1,1, -3.065, 10420.325, 442.207, 52812.819 24/12/17,01:48:54,06,09,1, 12.0,1,1, -3.065, 10420.320, 442.162, 52812.745 24/12/17,01:48:54,07,09,1, 12.0,1,1, -3.065, 10420.331, 442.113, 52812.750 24/12/17,01:48:54,08,09,1, 12.0,1,1, -3.065, 10420.336, 442.103, 52812.674 24/12/17,01:48:54,09,09,1, 12.0,1,1, -3.065, 10420.338, 442.145, 52812.703 24/12/17,01:48:54,10,09,1, 12.0,1,1, -3.065, 10420.379, 442.199, 52812.807 24/12/17,01:48:54,11,09,1, 12.0,1,1, -3.065, 10420.366, 442.207, 52812.801 24/12/17,01:48:54,12,09,1, 12.0,1,1, -3.065, 10420.370, 442.126, 52812.772 24/12/17,01:48:54,13,09,1, 12.0,1,1, -3.065, 10420.357, 442.099, 52812.733 24/12/17,01:48:54,14,09,1, 12.0,1,1, -3.065, 10420.405, 442.120, 52812.767 24/12/17,01:48:54,15,09,1, 12.0,1,1, -3.065, 10420.406, 442.178, 52812.797 24/12/17,01:48:54,16,09,1, 12.0,1,1, -3.065, 10420.400, 442.204, 52812.934 24/12/17,01:48:54,17,09,1, 12.0,1,1, -3.065, 10420.399, 442.173, 52812.744 24/12/17,01:48:54,18,09,1, 12.0,1,1, -3.065, 10420.395, 442.091, 52812.664 24/12/17,01:48:54,19,09,1, 12.0,1,1, -3.065, 10420.428, 442.079, 52812.653 24/12/17,01:48:55,00,09,1, 11.8,1,1, -3.062, 10420.424, 442.079, 52812.653 24/12/17,01:48:55,01,09,1, 11.8,1,1, -3.062, 10420.466, 442.156, 52812.792 24/12/17,01:48:55,02,09,1, 11.8,1,1, -3.062, 10420.456, 442.181, 52812.791 24/12/17,01:48:55,03,09,1, 11.8,1,1, -3.062, 10420.469, 442.130, 52812.713 24/12/17,01:48:55,04,09,1, 11.8,1,1, -3.062, 10420.436, 442.089, 52812.696 24/12/17,01:48:55,05,09,1, 11.8,1,1, -3.062, 10420.463, 442.119, 52812.694 24/12/17,01:48:55,06,09,1, 11.8,1,1, -3.062, 10420.520, 442.174, 52812.718 24/12/17,01:48:55,07,09,1, 11.8,1,1, -3.062, 10420.521, 442.207, 52812.805 24/12/17,01:48:55,08,09,1, 11.8,1,1, -3.062, 10420.519, 442.172, 52812.785 24/12/17,01:48:55,09,09,1, 11.8,1,1, -3.062, 10420.500, 442.126, 52812.684 24/12/17,01:48:55,10,09,1, 11.8,1,1, -3.062, 10420.521, 442.093, 52812.763 24/12/17,01:48:55,11,09,1, 11.8,1,1, -3.062, 10420.544, 442.166, 52812.717 24/12/17,01:48:55,12,09,1, 11.8,1,1, -3.062, 10420.571, 442.220, 52812.842 24/12/17,01:48:55,13,09,1, 11.8,1,1, -3.062, 10420.565, 442.195, 52812.766 24/12/17,01:48:55,14,09,1, 11.8,1,1, -3.062, 10420.571, 442.168, 52812.785 24/12/17,01:48:55,15,09,1, 11.8,1,1, -3.062, 10420.570, 442.098, 52812.698 24/12/17,01:48:55,16,09,1, 11.8,1,1, -3.062, 10420.555, 442.100, 52812.674 24/12/17,01:48:55,17,09,1, 11.8,1,1, -3.062, 10420.591, 442.137, 52812.757 24/12/17,01:48:55,18,09,1, 11.8,1,1, -3.062, 10420.631, 442.207, 52812.778 24/12/17,01:48:55,19,09,1, 11.8,1,1, -3.062, 10420.596, 442.201, 52812.783 24/12/17,01:48:56,00,10,1, 11.8,1,1, -3.062, 10420.591, 442.201, 52812.783 24/12/17,01:48:56,01,10,1, 11.8,1,1, -3.062, 10420.588, 442.104, 52812.714 24/12/17,01:48:56,02,10,1, 11.8,1,1, -3.062, 10420.631, 442.145, 52812.739 24/12/17,01:48:56,03,10,1, 11.8,1,1, -3.062, 10420.673, 442.186, 52812.819 24/12/17,01:48:56,04,10,1, 11.8,1,1, -3.062, 10420.658, 442.184, 52812.742 24/12/17,01:48:56,05,10,1, 11.8,1,1, -3.062, 10420.634, 442.147, 52812.770 24/12/17,01:48:56,06,10,1, 11.8,1,1, -3.062, 10420.654, 442.098, 52812.722 24/12/17,01:48:56,07,10,1, 11.8,1,1, -3.062, 10420.666, 442.128, 52812.806 24/12/17,01:48:56,08,10,1, 11.8,1,1, -3.062, 10420.699, 442.145, 52812.800 24/12/17,01:48:56,09,10,1, 11.8,1,1, -3.062, 10420.718, 442.194, 52812.821 24/12/17,01:48:56,10,10,1, 11.8,1,1, -3.062, 10420.696, 442.153, 52812.787 24/12/17,01:48:56,11,10,1, 11.8,1,1, -3.062, 10420.676, 442.106, 52812.790 24/12/17,01:48:56,12,10,1, 11.8,1,1, -3.062, 10420.709, 442.075, 52812.705 24/12/17,01:48:56,13,10,1, 11.8,1,1, -3.062, 10420.729, 442.108, 52812.748 24/12/17,01:48:56,14,10,1, 11.8,1,1, -3.062, 10420.747, 442.166, 52812.769 24/12/17,01:48:56,15,10,1, 11.8,1,1, -3.062, 10420.721, 442.178, 52812.846 24/12/17,01:48:56,16,10,1, 11.8,1,1, -3.062, 10420.753, 442.125, 52812.750 24/12/17,01:48:56,17,10,1, 11.8,1,1, -3.062, 10420.749, 442.081, 52812.720 24/12/17,01:48:56,18,10,1, 11.8,1,1, -3.062, 10420.759, 442.054, 52812.706 24/12/17,01:48:56,19,10,1, 11.8,1,1, -3.062, 10420.811, 442.076, 52812.787 24/12/17,01:48:57,00,10,1, 11.9,1,1, -3.060, 10420.808, 442.076, 52812.787 24/12/17,01:48:57,01,10,1, 11.9,1,1, -3.060, 10420.801, 442.135, 52812.804 24/12/17,01:48:57,02,10,1, 11.9,1,1, -3.060, 10420.814, 442.117, 52812.843 24/12/17,01:48:57,03,10,1, 11.9,1,1, -3.060, 10420.860, 442.114, 52812.848 24/12/17,01:48:57,04,10,1, 11.9,1,1, -3.060, 10420.840, 442.095, 52812.768 24/12/17,01:48:57,05,10,1, 11.9,1,1, -3.060, 10420.879, 442.091, 52812.806 24/12/17,01:48:57,06,10,1, 11.9,1,1, -3.060, 10420.882, 442.103, 52812.891 24/12/17,01:48:57,07,10,1, 11.9,1,1, -3.060, 10420.885, 442.084, 52812.875 24/12/17,01:48:57,08,10,1, 11.9,1,1, -3.060, 10420.911, 442.080, 52812.851 24/12/17,01:48:57,09,10,1, 11.9,1,1, -3.060, 10420.891, 442.054, 52812.856 24/12/17,01:48:57,10,10,1, 11.9,1,1, -3.060, 10420.904, 442.065, 52812.831 24/12/17,01:48:57,11,10,1, 11.9,1,1, -3.060, 10420.917, 442.057, 52812.855 24/12/17,01:48:57,12,10,1, 11.9,1,1, -3.060, 10420.942, 442.056, 52812.771 24/12/17,01:48:57,13,10,1, 11.9,1,1, -3.060, 10420.944, 442.059, 52812.829 24/12/17,01:48:57,14,10,1, 11.9,1,1, -3.060, 10420.959, 442.055, 52812.856 24/12/17,01:48:57,15,10,1, 11.9,1,1, -3.060, 10420.974, 442.018, 52812.834 24/12/17,01:48:57,16,10,1, 11.9,1,1, -3.060, 10420.974, 442.013, 52812.817 24/12/17,01:48:57,17,10,1, 11.9,1,1, -3.060, 10421.006, 442.022, 52812.832 24/12/17,01:48:57,18,10,1, 11.9,1,1, -3.060, 10421.009, 442.018, 52812.824 24/12/17,01:48:57,19,10,1, 11.9,1,1, -3.060, 10421.019, 442.011, 52812.822 24/12/17,01:48:58,00,10,1, 11.9,1,1, -3.063, 10421.016, 442.011, 52812.822 24/12/17,01:48:58,01,10,1, 11.9,1,1, -3.063, 10421.075, 442.022, 52812.866 24/12/17,01:48:58,02,10,1, 11.9,1,1, -3.063, 10421.076, 441.994, 52812.817 24/12/17,01:48:58,03,10,1, 11.9,1,1, -3.063, 10421.072, 441.986, 52812.849 24/12/17,01:48:58,04,10,1, 11.9,1,1, -3.063, 10421.079, 441.973, 52812.840 24/12/17,01:48:58,05,10,1, 11.9,1,1, -3.063, 10421.097, 441.961, 52812.817 24/12/17,01:48:58,06,10,1, 11.9,1,1, -3.063, 10421.097, 441.961, 52812.805 24/12/17,01:48:58,07,10,1, 11.9,1,1, -3.063, 10421.144, 441.960, 52812.814 24/12/17,01:48:58,08,10,1, 11.9,1,1, -3.063, 10421.143, 441.932, 52812.862 24/12/17,01:48:58,09,10,1, 11.9,1,1, -3.063, 10421.144, 441.947, 52812.806 24/12/17,01:48:58,10,10,1, 11.9,1,1, -3.063, 10421.162, 441.942, 52813.049 24/12/17,01:48:58,11,10,1, 11.9,1,1, -3.063, 10421.195, 441.933, 52812.828 24/12/17,01:48:58,12,10,1, 11.9,1,1, -3.063, 10421.177, 441.920, 52812.761 24/12/17,01:48:58,13,10,1, 11.9,1,1, -3.063, 10421.210, 441.939, 52812.788 24/12/17,01:48:58,14,10,1, 11.9,1,1, -3.063, 10421.223, 441.903, 52812.788 24/12/17,01:48:58,15,10,1, 11.9,1,1, -3.063, 10421.205, 441.914, 52812.758 24/12/17,01:48:58,16,10,1, 11.9,1,1, -3.063, 10421.234, 441.922, 52812.777 24/12/17,01:48:58,17,10,1, 11.9,1,1, -3.063, 10421.237, 441.898, 52812.785 24/12/17,01:48:58,18,10,1, 11.9,1,1, -3.063, 10421.246, 441.903, 52812.803 24/12/17,01:48:58,19,10,1, 11.9,1,1, -3.063, 10421.253, 441.880, 52812.819 24/12/17,01:48:59,00,10,1, 11.9,1,1, -3.063, 10421.250, 441.880, 52812.819 24/12/17,01:48:59,01,10,1, 11.9,1,1, -3.063, 10421.252, 441.899, 52812.816 24/12/17,01:48:59,02,10,1, 11.9,1,1, -3.063, 10421.279, 441.876, 52812.816 24/12/17,01:48:59,03,10,1, 11.9,1,1, -3.063, 10421.290, 441.887, 52812.800 24/12/17,01:48:59,04,10,1, 11.9,1,1, -3.063, 10421.286, 441.882, 52812.755 24/12/17,01:48:59,05,10,1, 11.9,1,1, -3.063, 10421.317, 441.857, 52812.863 24/12/17,01:48:59,06,10,1, 11.9,1,1, -3.063, 10421.309, 441.869, 52812.828 24/12/17,01:48:59,07,10,1, 11.9,1,1, -3.063, 10421.336, 441.873, 52812.793 24/12/17,01:48:59,08,10,1, 11.9,1,1, -3.063, 10421.348, 441.869, 52812.825 24/12/17,01:48:59,09,10,1, 11.9,1,1, -3.063, 10421.356, 441.857, 52812.825 24/12/17,01:48:59,10,10,1, 11.9,1,1, -3.063, 10421.364, 441.862, 52812.819 24/12/17,01:48:59,11,10,1, 11.9,1,1, -3.063, 10421.356, 441.864, 52812.852 24/12/17,01:48:59,12,10,1, 11.9,1,1, -3.063, 10421.384, 441.862, 52812.827 24/12/17,01:48:59,13,10,1, 11.9,1,1, -3.063, 10421.380, 441.849, 52812.827 24/12/17,01:48:59,14,10,1, 11.9,1,1, -3.063, 10421.398, 441.838, 52812.864 24/12/17,01:48:59,15,10,1, 11.9,1,1, -3.063, 10421.384, 441.862, 52812.859 24/12/17,01:48:59,16,10,1, 11.9,1,1, -3.063, 10421.398, 441.857, 52812.794 24/12/17,01:48:59,17,10,1, 11.9,1,1, -3.063, 10421.402, 441.850, 52812.770 24/12/17,01:48:59,18,10,1, 11.9,1,1, -3.063, 10421.413, 441.857, 52812.801 24/12/17,01:48:59,19,10,1, 11.9,1,1, -3.063, 10421.432, 441.853, 52812.795 24/12/17,01:49:00,00,10,1, 11.9,1,1, -3.064, 10421.425, 441.853, 52812.795 24/12/17,01:49:00,01,10,1, 11.9,1,1, -3.064, 10421.434, 441.823, 52812.813 24/12/17,01:49:00,02,10,1, 11.9,1,1, -3.064, 10421.441, 441.834, 52812.768 24/12/17,01:49:00,03,10,1, 11.9,1,1, -3.064, 10421.449, 441.831, 52812.815 24/12/17,01:49:00,04,10,1, 11.9,1,1, -3.064, 10421.453, 441.845, 52812.891 24/12/17,01:49:00,05,10,1, 11.9,1,1, -3.064, 10421.441, 441.841, 52812.818 24/12/17,01:49:00,06,10,1, 11.9,1,1, -3.064, 10421.480, 441.826, 52812.796 24/12/17,01:49:00,07,10,1, 11.9,1,1, -3.064, 10421.490, 441.859, 52812.896 24/12/17,01:49:00,08,10,1, 11.9,1,1, -3.064, 10421.472, 441.863, 52812.894 24/12/17,01:49:00,09,10,1, 11.9,1,1, -3.064, 10421.473, 441.851, 52812.787 24/12/17,01:49:00,10,10,1, 11.9,1,1, -3.064, 10421.507, 441.855, 52812.825 24/12/17,01:49:00,11,10,1, 11.9,1,1, -3.064, 10421.487, 441.858, 52812.804 24/12/17,01:49:00,12,10,1, 11.9,1,1, -3.064, 10421.512, 441.848, 52812.818 24/12/17,01:49:00,13,10,1, 11.9,1,1, -3.064, 10421.539, 441.843, 52812.893 24/12/17,01:49:00,14,10,1, 11.9,1,1, -3.064, 10421.512, 441.862, 52812.869 24/12/17,01:49:00,15,10,1, 11.9,1,1, -3.064, 10421.529, 441.885, 52812.854 24/12/17,01:49:00,16,10,1, 11.9,1,1, -3.064, 10421.535, 441.869, 52812.849 24/12/17,01:49:00,17,10,1, 11.9,1,1, -3.064, 10421.557, 441.884, 52812.906 24/12/17,01:49:00,18,10,1, 11.9,1,1, -3.064, 10421.549, 441.885, 52812.870 24/12/17,01:49:00,19,10,1, 11.9,1,1, -3.064, 10421.570, 441.885, 52812.901 24/12/17,01:49:01,00,10,1, 11.9,1,1, -3.064, 10421.567, 441.885, 52812.901 24/12/17,01:49:01,01,10,1, 11.9,1,1, -3.064, 10421.608, 441.910, 52812.897 24/12/17,01:49:01,02,10,1, 11.9,1,1, -3.064, 10421.582, 441.912, 52812.911 24/12/17,01:49:01,03,10,1, 11.9,1,1, -3.064, 10421.611, 441.929, 52813.015 24/12/17,01:49:01,04,10,1, 11.9,1,1, -3.064, 10421.604, 441.906, 52812.907 24/12/17,01:49:01,05,10,1, 11.9,1,1, -3.064, 10421.592, 441.907, 52812.906 24/12/17,01:49:01,06,10,1, 11.9,1,1, -3.064, 10421.617, 441.943, 52812.952 24/12/17,01:49:01,07,10,1, 11.9,1,1, -3.064, 10421.631, 441.962, 52812.968 24/12/17,01:49:01,08,10,1, 11.9,1,1, -3.064, 10421.661, 441.935, 52812.927 24/12/17,01:49:01,09,10,1, 11.9,1,1, -3.064, 10421.639, 441.964, 52812.992 24/12/17,01:49:01,10,10,1, 11.9,1,1, -3.064, 10421.661, 441.960, 52812.877 24/12/17,01:49:01,11,10,1, 11.9,1,1, -3.064, 10421.687, 441.962, 52812.898 24/12/17,01:49:01,12,10,1, 11.9,1,1, -3.064, 10421.681, 441.980, 52812.899 24/12/17,01:49:01,13,10,1, 11.9,1,1, -3.064, 10421.674, 441.981, 52813.003 24/12/17,01:49:01,14,10,1, 11.9,1,1, -3.064, 10421.669, 441.995, 52812.938 24/12/17,01:49:01,15,10,1, 11.9,1,1, -3.064, 10421.707, 442.011, 52812.963 24/12/17,01:49:01,16,10,1, 11.9,1,1, -3.064, 10421.694, 442.015, 52812.927 24/12/17,01:49:01,17,10,1, 11.9,1,1, -3.064, 10421.730, 442.032, 52812.931 24/12/17,01:49:01,18,10,1, 11.9,1,1, -3.064, 10421.725, 442.039, 52813.007 24/12/17,01:49:01,19,10,1, 11.9,1,1, -3.064, 10421.752, 442.049, 52812.947 24/12/17,01:49:02,00,10,1, 12.0,1,1, -3.063, 10421.751, 442.049, 52812.947 24/12/17,01:49:02,01,10,1, 12.0,1,1, -3.063, 10421.761, 442.051, 52812.963 24/12/17,01:49:02,02,10,1, 12.0,1,1, -3.063, 10421.765, 442.082, 52813.010 24/12/17,01:49:02,03,10,1, 12.0,1,1, -3.063, 10421.785, 442.064, 52813.027 24/12/17,01:49:02,04,10,1, 12.0,1,1, -3.063, 10421.754, 442.080, 52813.086 24/12/17,01:49:02,05,10,1, 12.0,1,1, -3.063, 10421.779, 442.083, 52813.051 24/12/17,01:49:02,06,10,1, 12.0,1,1, -3.063, 10421.791, 442.092, 52813.007 24/12/17,01:49:02,07,10,1, 12.0,1,1, -3.063, 10421.814, 442.095, 52813.079 24/12/17,01:49:02,08,10,1, 12.0,1,1, -3.063, 10421.841, 442.120, 52813.005 24/12/17,01:49:02,09,10,1, 12.0,1,1, -3.063, 10421.844, 442.139, 52813.082 24/12/17,01:49:02,10,10,1, 12.0,1,1, -3.063, 10421.835, 442.136, 52812.966 24/12/17,01:49:02,11,10,1, 12.0,1,1, -3.063, 10421.857, 442.115, 52813.062 24/12/17,01:49:02,12,10,1, 12.0,1,1, -3.063, 10421.849, 442.134, 52812.977 24/12/17,01:49:02,13,10,1, 12.0,1,1, -3.063, 10421.867, 442.140, 52812.972 24/12/17,01:49:02,14,10,1, 12.0,1,1, -3.063, 10421.893, 442.157, 52813.072 24/12/17,01:49:02,15,10,1, 12.0,1,1, -3.063, 10421.903, 442.173, 52813.022 24/12/17,01:49:02,16,10,1, 12.0,1,1, -3.063, 10421.918, 442.179, 52813.040 24/12/17,01:49:02,17,10,1, 12.0,1,1, -3.063, 10421.906, 442.171, 52813.061 24/12/17,01:49:02,18,10,1, 12.0,1,1, -3.063, 10421.919, 442.193, 52813.083 24/12/17,01:49:02,19,10,1, 12.0,1,1, -3.063, 10421.945, 442.184, 52813.063 24/12/17,01:49:03,00,10,1, 11.9,1,1, -3.063, 10421.942, 442.184, 52813.063 24/12/17,01:49:03,01,10,1, 11.9,1,1, -3.063, 10421.942, 442.198, 52813.048 24/12/17,01:49:03,02,10,1, 11.9,1,1, -3.063, 10421.978, 442.204, 52813.034 24/12/17,01:49:03,03,10,1, 11.9,1,1, -3.063, 10421.970, 442.212, 52813.078 24/12/17,01:49:03,04,10,1, 11.9,1,1, -3.063, 10421.993, 442.200, 52813.042 24/12/17,01:49:03,05,10,1, 11.9,1,1, -3.063, 10421.985, 442.199, 52813.092 24/12/17,01:49:03,06,10,1, 11.9,1,1, -3.063, 10422.005, 442.208, 52813.059 24/12/17,01:49:03,07,10,1, 11.9,1,1, -3.063, 10422.036, 442.209, 52813.087 24/12/17,01:49:03,08,10,1, 11.9,1,1, -3.063, 10422.019, 442.223, 52813.116 24/12/17,01:49:03,09,10,1, 11.9,1,1, -3.063, 10422.038, 442.245, 52813.122 24/12/17,01:49:03,10,10,1, 11.9,1,1, -3.063, 10422.024, 442.218, 52813.099 24/12/17,01:49:03,11,10,1, 11.9,1,1, -3.063, 10422.067, 442.235, 52813.110 24/12/17,01:49:03,12,10,1, 11.9,1,1, -3.063, 10422.055, 442.228, 52813.108 24/12/17,01:49:03,13,10,1, 11.9,1,1, -3.063, 10422.071, 442.245, 52813.114 24/12/17,01:49:03,14,10,1, 11.9,1,1, -3.063, 10422.073, 442.256, 52813.119 24/12/17,01:49:03,15,10,1, 11.9,1,1, -3.063, 10422.091, 442.254, 52813.097 24/12/17,01:49:03,16,10,1, 11.9,1,1, -3.063, 10422.092, 442.234, 52813.091 24/12/17,01:49:03,17,10,1, 11.9,1,1, -3.063, 10422.091, 442.253, 52813.132 24/12/17,01:49:03,18,10,1, 11.9,1,1, -3.063, 10422.135, 442.266, 52813.121 24/12/17,01:49:03,19,10,1, 11.9,1,1, -3.063, 10422.115, 442.265, 52813.036 24/12/17,01:49:04,00,10,1, 11.9,1,1, -3.062, 10422.109, 442.265, 52813.036 24/12/17,01:49:04,01,10,1, 11.9,1,1, -3.062, 10422.142, 442.273, 52813.083 24/12/17,01:49:04,02,10,1, 11.9,1,1, -3.062, 10422.131, 442.286, 52813.117 24/12/17,01:49:04,03,10,1, 11.9,1,1, -3.062, 10422.199, 442.266, 52813.101 24/12/17,01:49:04,04,10,1, 11.9,1,1, -3.062, 10422.168, 442.287, 52813.116 24/12/17,01:49:04,05,10,1, 11.9,1,1, -3.062, 10422.206, 442.256, 52813.099 24/12/17,01:49:04,06,10,1, 11.9,1,1, -3.062, 10422.204, 442.276, 52813.083 24/12/17,01:49:04,07,10,1, 11.9,1,1, -3.062, 10422.222, 442.303, 52813.081 24/12/17,01:49:04,08,10,1, 11.9,1,1, -3.062, 10422.237, 442.266, 52813.093 24/12/17,01:49:04,09,10,1, 11.9,1,1, -3.062, 10422.208, 442.257, 52813.135 24/12/17,01:49:04,10,10,1, 11.9,1,1, -3.062, 10422.230, 442.260, 52813.053 24/12/17,01:49:04,11,10,1, 11.9,1,1, -3.062, 10422.256, 442.281, 52813.085 24/12/17,01:49:04,12,10,1, 11.9,1,1, -3.062, 10422.250, 442.282, 52813.049 24/12/17,01:49:04,13,10,1, 11.9,1,1, -3.062, 10422.246, 442.273, 52813.066 24/12/17,01:49:04,14,10,1, 11.9,1,1, -3.062, 10422.273, 442.275, 52813.112 24/12/17,01:49:04,15,10,1, 11.9,1,1, -3.062, 10422.260, 442.316, 52813.155 24/12/17,01:49:04,16,10,1, 11.9,1,1, -3.062, 10422.284, 442.290, 52813.157 24/12/17,01:49:04,17,10,1, 11.9,1,1, -3.062, 10422.280, 442.300, 52813.103 24/12/17,01:49:04,18,10,1, 11.9,1,1, -3.062, 10422.280, 442.271, 52813.109 24/12/17,01:49:04,19,10,1, 11.9,1,1, -3.062, 10422.302, 442.270, 52813.068 24/12/17,01:49:05,00,10,1, 12.0,1,1, -3.061, 10422.301, 442.270, 52813.068 24/12/17,01:49:05,01,10,1, 12.0,1,1, -3.061, 10422.326, 442.294, 52813.149 24/12/17,01:49:05,02,10,1, 12.0,1,1, -3.061, 10422.320, 442.290, 52813.137 24/12/17,01:49:05,03,10,1, 12.0,1,1, -3.061, 10422.300, 442.284, 52813.119 24/12/17,01:49:05,04,10,1, 12.0,1,1, -3.061, 10422.341, 442.287, 52813.162 24/12/17,01:49:05,05,10,1, 12.0,1,1, -3.061, 10422.351, 442.279, 52813.065 24/12/17,01:49:05,06,10,1, 12.0,1,1, -3.061, 10422.372, 442.323, 52813.132 24/12/17,01:49:05,07,10,1, 12.0,1,1, -3.061, 10422.352, 442.297, 52813.106 24/12/17,01:49:05,08,10,1, 12.0,1,1, -3.061, 10422.348, 442.297, 52813.094 24/12/17,01:49:05,09,10,1, 12.0,1,1, -3.061, 10422.359, 442.295, 52813.118 24/12/17,01:49:05,10,10,1, 12.0,1,1, -3.061, 10422.350, 442.302, 52813.126 24/12/17,01:49:05,11,10,1, 12.0,1,1, -3.061, 10422.388, 442.309, 52813.084 24/12/17,01:49:05,12,10,1, 12.0,1,1, -3.061, 10422.368, 442.285, 52813.092 24/12/17,01:49:05,13,10,1, 12.0,1,1, -3.061, 10422.388, 442.312, 52813.087 24/12/17,01:49:05,14,10,1, 12.0,1,1, -3.061, 10422.389, 442.317, 52813.098 24/12/17,01:49:05,15,10,1, 12.0,1,1, -3.061, 10422.411, 442.313, 52813.092 24/12/17,01:49:05,16,10,1, 12.0,1,1, -3.061, 10422.413, 442.312, 52813.122 24/12/17,01:49:05,17,10,1, 12.0,1,1, -3.061, 10422.431, 442.311, 52813.146 24/12/17,01:49:05,18,10,1, 12.0,1,1, -3.061, 10422.433, 442.303, 52813.169 24/12/17,01:49:05,19,10,1, 12.0,1,1, -3.061, 10422.447, 442.299, 52813.149 24/12/17,01:49:06,00,10,1, 11.9,1,1, -3.061, 10422.443, 442.299, 52813.149 24/12/17,01:49:06,01,10,1, 11.9,1,1, -3.061, 10422.458, 442.300, 52813.155 24/12/17,01:49:06,02,10,1, 11.9,1,1, -3.061, 10422.430, 442.302, 52813.169 24/12/17,01:49:06,03,10,1, 11.9,1,1, -3.061, 10422.470, 442.295, 52813.145 24/12/17,01:49:06,04,10,1, 11.9,1,1, -3.061, 10422.474, 442.307, 52813.126 24/12/17,01:49:06,05,10,1, 11.9,1,1, -3.061, 10422.468, 442.321, 52813.132 24/12/17,01:49:06,06,10,1, 11.9,1,1, -3.061, 10422.443, 442.316, 52813.117 24/12/17,01:49:06,07,10,1, 11.9,1,1, -3.061, 10422.488, 442.302, 52813.086 24/12/17,01:49:06,08,10,1, 11.9,1,1, -3.061, 10422.482, 442.343, 52813.145 24/12/17,01:49:06,09,10,1, 11.9,1,1, -3.061, 10422.483, 442.305, 52813.073 24/12/17,01:49:06,10,10,1, 11.9,1,1, -3.061, 10422.503, 442.310, 52813.191 24/12/17,01:49:06,11,10,1, 11.9,1,1, -3.061, 10422.496, 442.334, 52813.196 24/12/17,01:49:06,12,10,1, 11.9,1,1, -3.061, 10422.486, 442.311, 52813.181 24/12/17,01:49:06,13,10,1, 11.9,1,1, -3.061, 10422.537, 442.314, 52813.141 24/12/17,01:49:06,14,10,1, 11.9,1,1, -3.061, 10422.496, 442.319, 52813.181 24/12/17,01:49:06,15,10,1, 11.9,1,1, -3.061, 10422.544, 442.308, 52813.072 24/12/17,01:49:06,16,10,1, 11.9,1,1, -3.061, 10422.510, 442.325, 52813.072 24/12/17,01:49:06,17,10,1, 11.9,1,1, -3.061, 10422.523, 442.311, 52813.190 24/12/17,01:49:06,18,10,1, 11.9,1,1, -3.061, 10422.519, 442.323, 52813.140 24/12/17,01:49:06,19,10,1, 11.9,1,1, -3.061, 10422.548, 442.305, 52813.143 24/12/17,01:49:07,00,11,1, 11.9,1,1, -3.065, 10422.543, 442.305, 52813.143 24/12/17,01:49:07,01,11,1, 11.9,1,1, -3.065, 10422.544, 442.312, 52813.131 24/12/17,01:49:07,02,11,1, 11.9,1,1, -3.065, 10422.549, 442.311, 52813.264 24/12/17,01:49:07,03,11,1, 11.9,1,1, -3.065, 10422.559, 442.302, 52813.175 24/12/17,01:49:07,04,11,1, 11.9,1,1, -3.065, 10422.562, 442.312, 52813.118 24/12/17,01:49:07,05,11,1, 11.9,1,1, -3.065, 10422.551, 442.297, 52813.112 24/12/17,01:49:07,06,11,1, 11.9,1,1, -3.065, 10422.577, 442.313, 52813.187 24/12/17,01:49:07,07,11,1, 11.9,1,1, -3.065, 10422.575, 442.314, 52813.172 24/12/17,01:49:07,08,11,1, 11.9,1,1, -3.065, 10422.567, 442.322, 52813.041 24/12/17,01:49:07,09,11,1, 11.9,1,1, -3.065, 10422.582, 442.317, 52813.138 24/12/17,01:49:07,10,11,1, 11.9,1,1, -3.065, 10422.592, 442.315, 52813.240 24/12/17,01:49:07,11,11,1, 11.9,1,1, -3.065, 10422.655, 442.318, 52813.123 24/12/17,01:49:07,12,11,1, 11.9,1,1, -3.065, 10422.617, 442.323, 52813.077 24/12/17,01:49:07,13,11,1, 11.9,1,1, -3.065, 10422.623, 442.305, 52813.064 24/12/17,01:49:07,14,11,1, 11.9,1,1, -3.065, 10422.639, 442.337, 52813.071 24/12/17,01:49:07,15,11,1, 11.9,1,1, -3.065, 10422.627, 442.320, 52813.053 24/12/17,01:49:07,16,11,1, 11.9,1,1, -3.065, 10422.617, 442.307, 52813.070 24/12/17,01:49:07,17,11,1, 11.9,1,1, -3.065, 10422.638, 442.330, 52813.112 24/12/17,01:49:07,18,11,1, 11.9,1,1, -3.065, 10422.639, 442.335, 52813.154 24/12/17,01:49:07,19,11,1, 11.9,1,1, -3.065, 10422.655, 442.325, 52813.151 24/12/17,01:49:08,00,10,1, 11.9,1,1, -3.061, 10422.652, 442.325, 52813.151 24/12/17,01:49:08,01,10,1, 11.9,1,1, -3.061, 10422.662, 442.318, 52813.127 24/12/17,01:49:08,02,10,1, 11.9,1,1, -3.061, 10422.666, 442.323, 52813.109 24/12/17,01:49:08,03,10,1, 11.9,1,1, -3.061, 10422.692, 442.320, 52813.099 24/12/17,01:49:08,04,10,1, 11.9,1,1, -3.061, 10422.701, 442.330, 52813.168 24/12/17,01:49:08,05,10,1, 11.9,1,1, -3.061, 10422.682, 442.319, 52813.184 24/12/17,01:49:08,06,10,1, 11.9,1,1, -3.061, 10422.679, 442.330, 52813.170 24/12/17,01:49:08,07,10,1, 11.9,1,1, -3.061, 10422.696, 442.337, 52813.105 24/12/17,01:49:08,08,10,1, 11.9,1,1, -3.061, 10422.710, 442.330, 52813.136 24/12/17,01:49:08,09,10,1, 11.9,1,1, -3.061, 10422.717, 442.326, 52813.134 24/12/17,01:49:08,10,10,1, 11.9,1,1, -3.061, 10422.708, 442.309, 52813.058 24/12/17,01:49:08,11,10,1, 11.9,1,1, -3.061, 10422.706, 442.328, 52813.088 24/12/17,01:49:08,12,10,1, 11.9,1,1, -3.061, 10422.715, 442.308, 52813.143 24/12/17,01:49:08,13,10,1, 11.9,1,1, -3.061, 10422.743, 442.322, 52813.060 24/12/17,01:49:08,14,10,1, 11.9,1,1, -3.061, 10422.736, 442.300, 52813.112 24/12/17,01:49:08,15,10,1, 11.9,1,1, -3.061, 10422.757, 442.315, 52813.132 24/12/17,01:49:08,16,10,1, 11.9,1,1, -3.061, 10422.739, 442.326, 52813.150 24/12/17,01:49:08,17,10,1, 11.9,1,1, -3.061, 10422.752, 442.319, 52812.861 24/12/17,01:49:08,18,10,1, 11.9,1,1, -3.061, 10422.738, 442.313, 52813.031 24/12/17,01:49:08,19,10,1, 11.9,1,1, -3.061, 10422.742, 442.323, 52813.070 24/12/17,01:49:09,00,10,1, 12.0,1,1, -3.059, 10422.735, 442.323, 52813.070 24/12/17,01:49:09,01,10,1, 12.0,1,1, -3.059, 10422.760, 442.331, 52813.046 24/12/17,01:49:09,02,10,1, 12.0,1,1, -3.059, 10422.792, 442.307, 52813.060 24/12/17,01:49:09,03,10,1, 12.0,1,1, -3.059, 10422.791, 442.307, 52813.084 24/12/17,01:49:09,04,10,1, 12.0,1,1, -3.059, 10422.788, 442.315, 52813.096 24/12/17,01:49:09,05,10,1, 12.0,1,1, -3.059, 10422.784, 442.320, 52813.097 24/12/17,01:49:09,06,10,1, 12.0,1,1, -3.059, 10422.822, 442.313, 52813.012 24/12/17,01:49:09,07,10,1, 12.0,1,1, -3.059, 10422.800, 442.305, 52813.072 24/12/17,01:49:09,08,10,1, 12.0,1,1, -3.059, 10422.811, 442.308, 52813.151 24/12/17,01:49:09,09,10,1, 12.0,1,1, -3.059, 10422.810, 442.299, 52813.093 24/12/17,01:49:09,10,10,1, 12.0,1,1, -3.059, 10422.811, 442.285, 52812.988 24/12/17,01:49:09,11,10,1, 12.0,1,1, -3.059, 10422.834, 442.283, 52813.071 24/12/17,01:49:09,12,10,1, 12.0,1,1, -3.059, 10422.835, 442.325, 52813.034 24/12/17,01:49:09,13,10,1, 12.0,1,1, -3.059, 10422.830, 442.295, 52813.018 24/12/17,01:49:09,14,10,1, 12.0,1,1, -3.059, 10422.861, 442.304, 52813.112 24/12/17,01:49:09,15,10,1, 12.0,1,1, -3.059, 10422.832, 442.281, 52813.052 24/12/17,01:49:09,16,10,1, 12.0,1,1, -3.059, 10422.843, 442.315, 52813.104 24/12/17,01:49:09,17,10,1, 12.0,1,1, -3.059, 10422.853, 442.294, 52813.041 24/12/17,01:49:09,18,10,1, 12.0,1,1, -3.059, 10422.881, 442.291, 52813.083 24/12/17,01:49:09,19,10,1, 12.0,1,1, -3.059, 10422.872, 442.270, 52813.052 24/12/17,01:49:10,00,11,1, 11.9,1,1, -3.063, 10422.869, 442.270, 52813.052 24/12/17,01:49:10,01,11,1, 11.9,1,1, -3.063, 10422.874, 442.293, 52813.026 24/12/17,01:49:10,02,11,1, 11.9,1,1, -3.063, 10422.896, 442.296, 52813.072 24/12/17,01:49:10,03,11,1, 11.9,1,1, -3.063, 10422.920, 442.266, 52813.001 24/12/17,01:49:10,04,11,1, 11.9,1,1, -3.063, 10422.914, 442.285, 52813.070 24/12/17,01:49:10,05,11,1, 11.9,1,1, -3.063, 10422.903, 442.276, 52813.078 24/12/17,01:49:10,06,11,1, 11.9,1,1, -3.063, 10422.901, 442.280, 52812.994 24/12/17,01:49:10,07,11,1, 11.9,1,1, -3.063, 10422.909, 442.293, 52813.053 24/12/17,01:49:10,08,11,1, 11.9,1,1, -3.063, 10422.910, 442.284, 52813.011 24/12/17,01:49:10,09,11,1, 11.9,1,1, -3.063, 10422.964, 442.263, 52812.959 24/12/17,01:49:10,10,11,1, 11.9,1,1, -3.063, 10422.940, 442.282, 52813.099 24/12/17,01:49:10,11,11,1, 11.9,1,1, -3.063, 10422.925, 442.262, 52813.009 24/12/17,01:49:10,12,11,1, 11.9,1,1, -3.063, 10422.947, 442.257, 52813.017 24/12/17,01:49:10,13,11,1, 11.9,1,1, -3.063, 10422.941, 442.246, 52812.997 24/12/17,01:49:10,14,11,1, 11.9,1,1, -3.063, 10422.976, 442.253, 52812.949 24/12/17,01:49:10,15,11,1, 11.9,1,1, -3.063, 10422.970, 442.270, 52812.999 24/12/17,01:49:10,16,11,1, 11.9,1,1, -3.063, 10422.955, 442.258, 52812.988 24/12/17,01:49:10,17,11,1, 11.9,1,1, -3.063, 10422.976, 442.280, 52812.984 24/12/17,01:49:10,18,11,1, 11.9,1,1, -3.063, 10422.974, 442.261, 52812.986 24/12/17,01:49:10,19,11,1, 11.9,1,1, -3.063, 10423.002, 442.257, 52812.988 24/12/17,01:49:11,00,11,1, 11.9,1,1, -3.061, 10423.002, 442.257, 52812.988 24/12/17,01:49:11,01,11,1, 11.9,1,1, -3.061, 10422.988, 442.256, 52813.015 24/12/17,01:49:11,02,11,1, 11.9,1,1, -3.061, 10423.006, 442.224, 52813.035 24/12/17,01:49:11,03,11,1, 11.9,1,1, -3.061, 10423.009, 442.273, 52812.935 24/12/17,01:49:11,04,11,1, 11.9,1,1, -3.061, 10423.000, 442.262, 52812.978 24/12/17,01:49:11,05,11,1, 11.9,1,1, -3.061, 10423.048, 442.231, 52812.901 24/12/17,01:49:11,06,11,1, 11.9,1,1, -3.061, 10423.007, 442.250, 52813.037 24/12/17,01:49:11,07,11,1, 11.9,1,1, -3.061, 10423.018, 442.253, 52812.976 24/12/17,01:49:11,08,11,1, 11.9,1,1, -3.061, 10423.027, 442.234, 52813.012 24/12/17,01:49:11,09,11,1, 11.9,1,1, -3.061, 10423.032, 442.270, 52813.000 24/12/17,01:49:11,10,11,1, 11.9,1,1, -3.061, 10423.023, 442.245, 52812.990 24/12/17,01:49:11,11,11,1, 11.9,1,1, -3.061, 10423.068, 442.225, 52812.979 24/12/17,01:49:11,12,11,1, 11.9,1,1, -3.061, 10423.076, 442.241, 52813.017 24/12/17,01:49:11,13,11,1, 11.9,1,1, -3.061, 10423.031, 442.227, 52812.937 24/12/17,01:49:11,14,11,1, 11.9,1,1, -3.061, 10423.049, 442.219, 52812.983 24/12/17,01:49:11,15,11,1, 11.9,1,1, -3.061, 10423.074, 442.219, 52812.987 24/12/17,01:49:11,16,11,1, 11.9,1,1, -3.061, 10423.082, 442.211, 52813.009 24/12/17,01:49:11,17,11,1, 11.9,1,1, -3.061, 10423.094, 442.228, 52812.969 24/12/17,01:49:11,18,11,1, 11.9,1,1, -3.061, 10423.107, 442.235, 52813.003 24/12/17,01:49:11,19,11,1, 11.9,1,1, -3.061, 10423.102, 442.235, 52813.004 24/12/17,01:49:12,00,11,1, 11.9,1,1, -3.062, 10423.094, 442.235, 52813.004 24/12/17,01:49:12,01,11,1, 11.9,1,1, -3.062, 10423.114, 442.225, 52812.901 24/12/17,01:49:12,02,11,1, 11.9,1,1, -3.062, 10423.115, 442.218, 52812.975 24/12/17,01:49:12,03,11,1, 11.9,1,1, -3.062, 10423.130, 442.223, 52812.959 24/12/17,01:49:12,04,11,1, 11.9,1,1, -3.062, 10423.102, 442.217, 52812.944 24/12/17,01:49:12,05,11,1, 11.9,1,1, -3.062, 10423.123, 442.218, 52812.949 24/12/17,01:49:12,06,11,1, 11.9,1,1, -3.062, 10423.134, 442.219, 52812.924 24/12/17,01:49:12,07,11,1, 11.9,1,1, -3.062, 10423.161, 442.199, 52812.918 24/12/17,01:49:12,08,11,1, 11.9,1,1, -3.062, 10423.122, 442.220, 52812.993 24/12/17,01:49:12,09,11,1, 11.9,1,1, -3.062, 10423.150, 442.226, 52812.961 24/12/17,01:49:12,10,11,1, 11.9,1,1, -3.062, 10423.157, 442.243, 52812.991 24/12/17,01:49:12,11,11,1, 11.9,1,1, -3.062, 10423.173, 442.238, 52812.951 24/12/17,01:49:12,12,11,1, 11.9,1,1, -3.062, 10423.206, 442.232, 52812.906 24/12/17,01:49:12,13,11,1, 11.9,1,1, -3.062, 10423.159, 442.232, 52812.932 24/12/17,01:49:12,14,11,1, 11.9,1,1, -3.062, 10423.197, 442.234, 52812.896 24/12/17,01:49:12,15,11,1, 11.9,1,1, -3.062, 10423.194, 442.241, 52812.980 24/12/17,01:49:12,16,11,1, 11.9,1,1, -3.062, 10423.179, 442.233, 52812.953 24/12/17,01:49:12,17,11,1, 11.9,1,1, -3.062, 10423.213, 442.250, 52812.903 24/12/17,01:49:12,18,11,1, 11.9,1,1, -3.062, 10423.207, 442.245, 52812.927 24/12/17,01:49:12,19,11,1, 11.9,1,1, -3.062, 10423.244, 442.230, 52813.002 24/12/17,01:49:13,00,11,1, 12.0,1,1, -3.063, 10423.236, 442.230, 52813.002 24/12/17,01:49:13,01,11,1, 12.0,1,1, -3.063, 10423.227, 442.243, 52812.989 24/12/17,01:49:13,02,11,1, 12.0,1,1, -3.063, 10423.236, 442.255, 52812.987 24/12/17,01:49:13,03,11,1, 12.0,1,1, -3.063, 10423.257, 442.254, 52812.901 24/12/17,01:49:13,04,11,1, 12.0,1,1, -3.063, 10423.269, 442.239, 52812.924 24/12/17,01:49:13,05,11,1, 12.0,1,1, -3.063, 10423.288, 442.253, 52812.943 24/12/17,01:49:13,06,11,1, 12.0,1,1, -3.063, 10423.271, 442.228, 52812.926 24/12/17,01:49:13,07,11,1, 12.0,1,1, -3.063, 10423.289, 442.234, 52812.989 24/12/17,01:49:13,08,11,1, 12.0,1,1, -3.063, 10423.287, 442.239, 52812.929 24/12/17,01:49:13,09,11,1, 12.0,1,1, -3.063, 10423.295, 442.244, 52812.979 24/12/17,01:49:13,10,11,1, 12.0,1,1, -3.063, 10423.326, 442.257, 52813.004 24/12/17,01:49:13,11,11,1, 12.0,1,1, -3.063, 10423.307, 442.235, 52812.953 24/12/17,01:49:13,12,11,1, 12.0,1,1, -3.063, 10423.333, 442.248, 52812.951 24/12/17,01:49:13,13,11,1, 12.0,1,1, -3.063, 10423.354, 442.215, 52812.913 24/12/17,01:49:13,14,11,1, 12.0,1,1, -3.063, 10423.337, 442.216, 52812.919 24/12/17,01:49:13,15,11,1, 12.0,1,1, -3.063, 10423.367, 442.232, 52813.064 24/12/17,01:49:13,16,11,1, 12.0,1,1, -3.063, 10423.392, 442.255, 52812.996 24/12/17,01:49:13,17,11,1, 12.0,1,1, -3.063, 10423.397, 442.247, 52812.955 24/12/17,01:49:13,18,11,1, 12.0,1,1, -3.063, 10423.416, 442.240, 52812.922 24/12/17,01:49:13,19,11,1, 12.0,1,1, -3.063, 10423.393, 442.232, 52812.931 24/12/17,01:49:14,00,10,1, 11.9,1,1, -3.062, 10423.386, 442.232, 52812.931 24/12/17,01:49:14,01,10,1, 11.9,1,1, -3.062, 10423.453, 442.241, 52813.043 24/12/17,01:49:14,02,10,1, 11.9,1,1, -3.062, 10423.428, 442.220, 52812.957 24/12/17,01:49:14,03,10,1, 11.9,1,1, -3.062, 10423.451, 442.234, 52812.984 24/12/17,01:49:14,04,10,1, 11.9,1,1, -3.062, 10423.491, 442.226, 52812.993 24/12/17,01:49:14,05,10,1, 11.9,1,1, -3.062, 10423.489, 442.221, 52812.944 24/12/17,01:49:14,06,10,1, 11.9,1,1, -3.062, 10423.484, 442.231, 52812.961 24/12/17,01:49:14,07,10,1, 11.9,1,1, -3.062, 10423.490, 442.208, 52812.958 24/12/17,01:49:14,08,10,1, 11.9,1,1, -3.062, 10423.480, 442.198, 52812.958 24/12/17,01:49:14,09,10,1, 11.9,1,1, -3.062, 10423.503, 442.212, 52812.926 24/12/17,01:49:14,10,10,1, 11.9,1,1, -3.062, 10423.527, 442.208, 52812.950 24/12/17,01:49:14,11,10,1, 11.9,1,1, -3.062, 10423.526, 442.194, 52812.924 24/12/17,01:49:14,12,10,1, 11.9,1,1, -3.062, 10423.547, 442.189, 52812.934 24/12/17,01:49:14,13,10,1, 11.9,1,1, -3.062, 10423.544, 442.205, 52812.978 24/12/17,01:49:14,14,10,1, 11.9,1,1, -3.062, 10423.549, 442.221, 52813.011 24/12/17,01:49:14,15,10,1, 11.9,1,1, -3.062, 10423.552, 442.201, 52813.025 24/12/17,01:49:14,16,10,1, 11.9,1,1, -3.062, 10423.585, 442.214, 52812.946 24/12/17,01:49:14,17,10,1, 11.9,1,1, -3.062, 10423.599, 442.188, 52812.948 24/12/17,01:49:14,18,10,1, 11.9,1,1, -3.062, 10423.605, 442.193, 52812.988 24/12/17,01:49:14,19,10,1, 11.9,1,1, -3.062, 10423.619, 442.182, 52813.004 24/12/17,01:49:15,00,10,1, 11.8,1,1, -3.066, 10423.611, 442.182, 52813.004 24/12/17,01:49:15,01,10,1, 11.8,1,1, -3.066, 10423.643, 442.170, 52812.954 24/12/17,01:49:15,02,10,1, 11.8,1,1, -3.066, 10423.656, 442.179, 52812.957 24/12/17,01:49:15,03,10,1, 11.8,1,1, -3.066, 10423.675, 442.180, 52812.947 24/12/17,01:49:15,04,10,1, 11.8,1,1, -3.066, 10423.665, 442.180, 52812.940 24/12/17,01:49:15,05,10,1, 11.8,1,1, -3.066, 10423.702, 442.185, 52812.974 24/12/17,01:49:15,06,10,1, 11.8,1,1, -3.066, 10423.692, 442.179, 52812.927 24/12/17,01:49:15,07,10,1, 11.8,1,1, -3.066, 10423.701, 442.175, 52813.002 24/12/17,01:49:15,08,10,1, 11.8,1,1, -3.066, 10423.729, 442.165, 52812.934 24/12/17,01:49:15,09,10,1, 11.8,1,1, -3.066, 10423.707, 442.160, 52812.944 24/12/17,01:49:15,10,10,1, 11.8,1,1, -3.066, 10423.720, 442.165, 52812.967 24/12/17,01:49:15,11,10,1, 11.8,1,1, -3.066, 10423.750, 442.187, 52812.992 24/12/17,01:49:15,12,10,1, 11.8,1,1, -3.066, 10423.757, 442.159, 52812.877 24/12/17,01:49:15,13,10,1, 11.8,1,1, -3.066, 10423.758, 442.147, 52812.901 24/12/17,01:49:15,14,10,1, 11.8,1,1, -3.066, 10423.760, 442.159, 52812.922 24/12/17,01:49:15,15,10,1, 11.8,1,1, -3.066, 10423.803, 442.114, 52812.942 24/12/17,01:49:15,16,10,1, 11.8,1,1, -3.066, 10423.775, 442.152, 52812.981 24/12/17,01:49:15,17,10,1, 11.8,1,1, -3.066, 10423.818, 442.137, 52812.993 24/12/17,01:49:15,18,10,1, 11.8,1,1, -3.066, 10423.828, 442.121, 52812.979 24/12/17,01:49:15,19,10,1, 11.8,1,1, -3.066, 10423.830, 442.131, 52812.988 24/12/17,01:49:16,00,10,1, 12.0,1,1, -3.058, 10423.828, 442.131, 52812.988 24/12/17,01:49:16,01,10,1, 12.0,1,1, -3.058, 10423.882, 442.146, 52812.997 24/12/17,01:49:16,02,10,1, 12.0,1,1, -3.058, 10423.852, 442.140, 52812.929 24/12/17,01:49:16,03,10,1, 12.0,1,1, -3.058, 10423.868, 442.123, 52812.919 24/12/17,01:49:16,04,10,1, 12.0,1,1, -3.058, 10423.904, 442.129, 52812.942 24/12/17,01:49:16,05,10,1, 12.0,1,1, -3.058, 10423.896, 442.132, 52812.950 24/12/17,01:49:16,06,10,1, 12.0,1,1, -3.058, 10423.900, 442.138, 52812.981 24/12/17,01:49:16,07,10,1, 12.0,1,1, -3.058, 10423.914, 442.117, 52812.935 24/12/17,01:49:16,08,10,1, 12.0,1,1, -3.058, 10423.921, 442.107, 52812.910 24/12/17,01:49:16,09,10,1, 12.0,1,1, -3.058, 10423.945, 442.125, 52813.034 24/12/17,01:49:16,10,10,1, 12.0,1,1, -3.058, 10423.951, 442.101, 52813.016 24/12/17,01:49:16,11,10,1, 12.0,1,1, -3.058, 10423.938, 442.111, 52812.992 24/12/17,01:49:16,12,10,1, 12.0,1,1, -3.058, 10423.958, 442.126, 52813.058 24/12/17,01:49:16,13,10,1, 12.0,1,1, -3.058, 10423.965, 442.116, 52812.989 24/12/17,01:49:16,14,10,1, 12.0,1,1, -3.058, 10423.972, 442.117, 52812.906 24/12/17,01:49:16,15,10,1, 12.0,1,1, -3.058, 10424.001, 442.116, 52812.945 24/12/17,01:49:16,16,10,1, 12.0,1,1, -3.058, 10424.000, 442.133, 52812.939 24/12/17,01:49:16,17,10,1, 12.0,1,1, -3.058, 10423.994, 442.133, 52813.005 24/12/17,01:49:16,18,10,1, 12.0,1,1, -3.058, 10424.013, 442.111, 52812.975 24/12/17,01:49:16,19,10,1, 12.0,1,1, -3.058, 10424.006, 442.122, 52813.021 24/12/17,01:49:17,00,10,1, 11.9,1,1, -3.062, 10424.004, 442.122, 52813.021 24/12/17,01:49:17,01,10,1, 11.9,1,1, -3.062, 10424.042, 442.132, 52812.940 24/12/17,01:49:17,02,10,1, 11.9,1,1, -3.062, 10424.012, 442.119, 52812.967 24/12/17,01:49:17,03,10,1, 11.9,1,1, -3.062, 10424.061, 442.148, 52812.951 24/12/17,01:49:17,04,10,1, 11.9,1,1, -3.062, 10424.072, 442.135, 52813.009 24/12/17,01:49:17,05,10,1, 11.9,1,1, -3.062, 10424.049, 442.124, 52812.997 24/12/17,01:49:17,06,10,1, 11.9,1,1, -3.062, 10424.087, 442.148, 52812.982 24/12/17,01:49:17,07,10,1, 11.9,1,1, -3.062, 10424.055, 442.140, 52812.983 24/12/17,01:49:17,08,10,1, 11.9,1,1, -3.062, 10424.086, 442.141, 52812.995 24/12/17,01:49:17,09,10,1, 11.9,1,1, -3.062, 10424.101, 442.158, 52813.022 24/12/17,01:49:17,10,10,1, 11.9,1,1, -3.062, 10424.102, 442.163, 52812.975 24/12/17,01:49:17,11,10,1, 11.9,1,1, -3.062, 10424.113, 442.168, 52813.007 24/12/17,01:49:17,12,10,1, 11.9,1,1, -3.062, 10424.120, 442.139, 52812.995 24/12/17,01:49:17,13,10,1, 11.9,1,1, -3.062, 10424.129, 442.167, 52813.010 24/12/17,01:49:17,14,10,1, 11.9,1,1, -3.062, 10424.108, 442.151, 52812.988 24/12/17,01:49:17,15,10,1, 11.9,1,1, -3.062, 10424.144, 442.162, 52813.002 24/12/17,01:49:17,16,10,1, 11.9,1,1, -3.062, 10424.148, 442.178, 52813.012 24/12/17,01:49:17,17,10,1, 11.9,1,1, -3.062, 10424.129, 442.176, 52812.988 24/12/17,01:49:17,18,10,1, 11.9,1,1, -3.062, 10424.125, 442.179, 52813.000 24/12/17,01:49:17,19,10,1, 11.9,1,1, -3.062, 10424.127, 442.193, 52813.012 24/12/17,01:49:18,00,10,1, 11.9,1,1, -3.061, 10424.120, 442.193, 52813.012 24/12/17,01:49:18,01,10,1, 11.9,1,1, -3.061, 10424.132, 442.181, 52812.997 24/12/17,01:49:18,02,10,1, 11.9,1,1, -3.061, 10424.151, 442.206, 52813.001 24/12/17,01:49:18,03,10,1, 11.9,1,1, -3.061, 10424.148, 442.189, 52812.970 24/12/17,01:49:18,04,10,1, 11.9,1,1, -3.061, 10424.126, 442.189, 52813.011 24/12/17,01:49:18,05,10,1, 11.9,1,1, -3.061, 10424.143, 442.218, 52813.028 24/12/17,01:49:18,06,10,1, 11.9,1,1, -3.061, 10424.159, 442.216, 52813.006 24/12/17,01:49:18,07,10,1, 11.9,1,1, -3.061, 10424.156, 442.223, 52813.045 24/12/17,01:49:18,08,10,1, 11.9,1,1, -3.061, 10424.133, 442.226, 52813.030 24/12/17,01:49:18,09,10,1, 11.9,1,1, -3.061, 10424.139, 442.223, 52813.030 24/12/17,01:49:18,10,10,1, 11.9,1,1, -3.061, 10424.158, 442.232, 52813.015 24/12/17,01:49:18,11,10,1, 11.9,1,1, -3.061, 10424.132, 442.213, 52813.037 24/12/17,01:49:18,12,10,1, 11.9,1,1, -3.061, 10424.157, 442.250, 52813.061 24/12/17,01:49:18,13,10,1, 11.9,1,1, -3.061, 10424.155, 442.239, 52813.040 24/12/17,01:49:18,14,10,1, 11.9,1,1, -3.061, 10424.150, 442.223, 52813.072 24/12/17,01:49:18,15,10,1, 11.9,1,1, -3.061, 10424.161, 442.257, 52813.044 24/12/17,01:49:18,16,10,1, 11.9,1,1, -3.061, 10424.137, 442.248, 52813.051 24/12/17,01:49:18,17,10,1, 11.9,1,1, -3.061, 10424.159, 442.231, 52813.044 24/12/17,01:49:18,18,10,1, 11.9,1,1, -3.061, 10424.149, 442.249, 52813.053 24/12/17,01:49:18,19,10,1, 11.9,1,1, -3.061, 10424.149, 442.247, 52813.066 24/12/17,01:49:19,00,10,1, 11.9,1,1, -3.062, 10424.145, 442.247, 52813.066 24/12/17,01:49:19,01,10,1, 11.9,1,1, -3.062, 10424.164, 442.242, 52813.076 24/12/17,01:49:19,02,10,1, 11.9,1,1, -3.062, 10424.165, 442.275, 52813.130 24/12/17,01:49:19,03,10,1, 11.9,1,1, -3.062, 10424.167, 442.276, 52813.090 24/12/17,01:49:19,04,10,1, 11.9,1,1, -3.062, 10424.138, 442.239, 52813.042 24/12/17,01:49:19,05,10,1, 11.9,1,1, -3.062, 10424.163, 442.287, 52813.039 24/12/17,01:49:19,06,10,1, 11.9,1,1, -3.062, 10424.137, 442.286, 52813.086 24/12/17,01:49:19,07,10,1, 11.9,1,1, -3.062, 10424.142, 442.283, 52813.040 24/12/17,01:49:19,08,10,1, 11.9,1,1, -3.062, 10424.128, 442.300, 52813.089 24/12/17,01:49:19,09,10,1, 11.9,1,1, -3.062, 10424.159, 442.285, 52813.075 24/12/17,01:49:19,10,10,1, 11.9,1,1, -3.062, 10424.140, 442.309, 52813.043 24/12/17,01:49:19,11,10,1, 11.9,1,1, -3.062, 10424.161, 442.303, 52813.068 24/12/17,01:49:19,12,10,1, 11.9,1,1, -3.062, 10424.155, 442.315, 52813.122 24/12/17,01:49:19,13,10,1, 11.9,1,1, -3.062, 10424.148, 442.288, 52813.103 24/12/17,01:49:19,14,10,1, 11.9,1,1, -3.062, 10424.160, 442.301, 52813.098 24/12/17,01:49:19,15,10,1, 11.9,1,1, -3.062, 10424.140, 442.295, 52813.094 24/12/17,01:49:19,16,10,1, 11.9,1,1, -3.062, 10424.122, 442.308, 52813.133 24/12/17,01:49:19,17,10,1, 11.9,1,1, -3.062, 10424.127, 442.292, 52813.120 24/12/17,01:49:19,18,10,1, 11.9,1,1, -3.062, 10424.131, 442.307, 52813.066 24/12/17,01:49:19,19,10,1, 11.9,1,1, -3.062, 10424.120, 442.318, 52813.076 24/12/17,01:49:20,00,10,1, 12.0,1,1, -3.062, 10424.120, 442.318, 52813.076 24/12/17,01:49:20,01,10,1, 12.0,1,1, -3.062, 10424.135, 442.316, 52813.118 24/12/17,01:49:20,02,10,1, 12.0,1,1, -3.062, 10424.132, 442.312, 52813.020 24/12/17,01:49:20,03,10,1, 12.0,1,1, -3.062, 10424.139, 442.315, 52813.110 24/12/17,01:49:20,04,10,1, 12.0,1,1, -3.062, 10424.119, 442.337, 52813.169 24/12/17,01:49:20,05,10,1, 12.0,1,1, -3.062, 10424.093, 442.333, 52813.097 24/12/17,01:49:20,06,10,1, 12.0,1,1, -3.062, 10424.099, 442.332, 52813.048 24/12/17,01:49:20,07,10,1, 12.0,1,1, -3.062, 10424.102, 442.322, 52813.110 24/12/17,01:49:20,08,10,1, 12.0,1,1, -3.062, 10424.089, 442.342, 52813.054 24/12/17,01:49:20,09,10,1, 12.0,1,1, -3.062, 10424.117, 442.330, 52813.064 24/12/17,01:49:20,10,10,1, 12.0,1,1, -3.062, 10424.076, 442.296, 52813.088 24/12/17,01:49:20,11,10,1, 12.0,1,1, -3.062, 10424.098, 442.336, 52813.063 24/12/17,01:49:20,12,10,1, 12.0,1,1, -3.062, 10424.088, 442.346, 52813.074 24/12/17,01:49:20,13,10,1, 12.0,1,1, -3.062, 10424.087, 442.340, 52813.097 24/12/17,01:49:20,14,10,1, 12.0,1,1, -3.062, 10424.067, 442.343, 52813.048 24/12/17,01:49:20,15,10,1, 12.0,1,1, -3.062, 10424.115, 442.360, 52813.043 24/12/17,01:49:20,16,10,1, 12.0,1,1, -3.062, 10424.114, 442.331, 52813.126 24/12/17,01:49:20,17,10,1, 12.0,1,1, -3.062, 10424.082, 442.322, 52813.054 24/12/17,01:49:20,18,10,1, 12.0,1,1, -3.062, 10424.095, 442.324, 52813.105 24/12/17,01:49:20,19,10,1, 12.0,1,1, -3.062, 10424.095, 442.327, 52813.102 24/12/17,01:49:21,00,10,1, 11.9,1,1, -3.062, 10424.095, 442.327, 52813.102 24/12/17,01:49:21,01,10,1, 11.9,1,1, -3.062, 10424.089, 442.343, 52813.085 24/12/17,01:49:21,02,10,1, 11.9,1,1, -3.062, 10424.092, 442.324, 52813.066 24/12/17,01:49:21,03,10,1, 11.9,1,1, -3.062, 10424.063, 442.329, 52813.100 24/12/17,01:49:21,04,10,1, 11.9,1,1, -3.062, 10424.080, 442.319, 52813.086 24/12/17,01:49:21,05,10,1, 11.9,1,1, -3.062, 10424.072, 442.331, 52813.072 24/12/17,01:49:21,06,10,1, 11.9,1,1, -3.062, 10424.042, 442.350, 52813.295 24/12/17,01:49:21,07,10,1, 11.9,1,1, -3.062, 10424.096, 442.312, 52813.147 24/12/17,01:49:21,08,10,1, 11.9,1,1, -3.062, 10424.083, 442.309, 52813.124 24/12/17,01:49:21,09,10,1, 11.9,1,1, -3.062, 10424.081, 442.315, 52813.094 24/12/17,01:49:21,10,10,1, 11.9,1,1, -3.062, 10424.077, 442.303, 52813.089 24/12/17,01:49:21,11,10,1, 11.9,1,1, -3.062, 10424.101, 442.302, 52813.076 24/12/17,01:49:21,12,10,1, 11.9,1,1, -3.062, 10424.075, 442.305, 52813.040 24/12/17,01:49:21,13,10,1, 11.9,1,1, -3.062, 10424.080, 442.307, 52813.067 24/12/17,01:49:21,14,10,1, 11.9,1,1, -3.062, 10424.073, 442.290, 52813.079 24/12/17,01:49:21,15,10,1, 11.9,1,1, -3.062, 10424.102, 442.285, 52813.101 24/12/17,01:49:21,16,10,1, 11.9,1,1, -3.062, 10424.074, 442.295, 52813.097 24/12/17,01:49:21,17,10,1, 11.9,1,1, -3.062, 10424.075, 442.308, 52813.074 24/12/17,01:49:21,18,10,1, 11.9,1,1, -3.062, 10424.088, 442.286, 52813.068 24/12/17,01:49:21,19,10,1, 11.9,1,1, -3.062, 10424.093, 442.298, 52813.055 24/12/17,01:49:22,00,10,1, 11.9,1,1, -3.063, 10424.087, 442.298, 52813.055 24/12/17,01:49:22,01,10,1, 11.9,1,1, -3.063, 10424.101, 442.269, 52813.040 24/12/17,01:49:22,02,10,1, 11.9,1,1, -3.063, 10424.076, 442.287, 52813.086 24/12/17,01:49:22,03,10,1, 11.9,1,1, -3.063, 10424.084, 442.266, 52813.060 24/12/17,01:49:22,04,10,1, 11.9,1,1, -3.063, 10424.123, 442.251, 52813.089 24/12/17,01:49:22,05,10,1, 11.9,1,1, -3.063, 10424.089, 442.241, 52813.070 24/12/17,01:49:22,06,10,1, 11.9,1,1, -3.063, 10424.096, 442.240, 52813.100 24/12/17,01:49:22,07,10,1, 11.9,1,1, -3.063, 10424.095, 442.234, 52813.091 24/12/17,01:49:22,08,10,1, 11.9,1,1, -3.063, 10424.102, 442.257, 52813.111 24/12/17,01:49:22,09,10,1, 11.9,1,1, -3.063, 10424.099, 442.218, 52813.095 24/12/17,01:49:22,10,10,1, 11.9,1,1, -3.063, 10424.100, 442.201, 52813.081 24/12/17,01:49:22,11,10,1, 11.9,1,1, -3.063, 10424.109, 442.214, 52813.125 24/12/17,01:49:22,12,10,1, 11.9,1,1, -3.063, 10424.115, 442.189, 52813.048 24/12/17,01:49:22,13,10,1, 11.9,1,1, -3.063, 10424.131, 442.201, 52813.022 24/12/17,01:49:22,14,10,1, 11.9,1,1, -3.063, 10424.112, 442.192, 52813.129 24/12/17,01:49:22,15,10,1, 11.9,1,1, -3.063, 10424.122, 442.181, 52813.115 24/12/17,01:49:22,16,10,1, 11.9,1,1, -3.063, 10424.113, 442.170, 52813.170 24/12/17,01:49:22,17,10,1, 11.9,1,1, -3.063, 10424.100, 442.158, 52813.086 24/12/17,01:49:22,18,10,1, 11.9,1,1, -3.063, 10424.137, 442.172, 52813.056 24/12/17,01:49:22,19,10,1, 11.9,1,1, -3.063, 10424.138, 442.137, 52813.031 24/12/17,01:49:23,00,09,1, 12.0,1,1, -3.059, 10424.137, 442.137, 52813.031 24/12/17,01:49:23,01,09,1, 12.0,1,1, -3.059, 10424.135, 442.124, 52813.037 24/12/17,01:49:23,02,09,1, 12.0,1,1, -3.059, 10424.140, 442.107, 52813.120 24/12/17,01:49:23,03,09,1, 12.0,1,1, -3.059, 10424.138, 442.109, 52813.063 24/12/17,01:49:23,04,09,1, 12.0,1,1, -3.059, 10424.138, 442.091, 52813.060 24/12/17,01:49:23,05,09,1, 12.0,1,1, -3.059, 10424.160, 442.092, 52813.055 24/12/17,01:49:23,06,09,1, 12.0,1,1, -3.059, 10424.137, 442.096, 52813.012 24/12/17,01:49:23,07,09,1, 12.0,1,1, -3.059, 10424.141, 442.095, 52813.030 24/12/17,01:49:23,08,09,1, 12.0,1,1, -3.059, 10424.133, 442.088, 52813.058 24/12/17,01:49:23,09,09,1, 12.0,1,1, -3.059, 10424.144, 442.079, 52813.063 24/12/17,01:49:23,10,09,1, 12.0,1,1, -3.059, 10424.148, 442.075, 52813.072 24/12/17,01:49:23,11,09,1, 12.0,1,1, -3.059, 10424.149, 442.067, 52813.068 24/12/17,01:49:23,12,09,1, 12.0,1,1, -3.059, 10424.162, 442.038, 52813.027 24/12/17,01:49:23,13,09,1, 12.0,1,1, -3.059, 10424.157, 442.031, 52813.057 24/12/17,01:49:23,14,09,1, 12.0,1,1, -3.059, 10424.165, 442.040, 52813.047 24/12/17,01:49:23,15,09,1, 12.0,1,1, -3.059, 10424.154, 442.028, 52813.038 24/12/17,01:49:23,16,09,1, 12.0,1,1, -3.059, 10424.152, 442.005, 52813.057 24/12/17,01:49:23,17,09,1, 12.0,1,1, -3.059, 10424.167, 442.008, 52813.024 24/12/17,01:49:23,18,09,1, 12.0,1,1, -3.059, 10424.162, 442.017, 52813.053 24/12/17,01:49:23,19,09,1, 12.0,1,1, -3.059, 10424.151, 441.977, 52813.016 24/12/17,01:49:24,00,09,1, 12.0,1,1, -3.062, 10424.145, 441.977, 52813.016 24/12/17,01:49:24,01,09,1, 12.0,1,1, -3.062, 10424.184, 442.006, 52813.027 24/12/17,01:49:24,02,09,1, 12.0,1,1, -3.062, 10424.170, 441.990, 52813.022 24/12/17,01:49:24,03,09,1, 12.0,1,1, -3.062, 10424.171, 441.964, 52813.049 24/12/17,01:49:24,04,09,1, 12.0,1,1, -3.062, 10424.177, 441.953, 52813.003 24/12/17,01:49:24,05,09,1, 12.0,1,1, -3.062, 10424.141, 441.950, 52813.015 24/12/17,01:49:24,06,09,1, 12.0,1,1, -3.062, 10424.188, 441.944, 52813.091 24/12/17,01:49:24,07,09,1, 12.0,1,1, -3.062, 10424.159, 441.980, 52813.044 24/12/17,01:49:24,08,09,1, 12.0,1,1, -3.062, 10424.182, 441.957, 52813.049 24/12/17,01:49:24,09,09,1, 12.0,1,1, -3.062, 10424.163, 441.923, 52813.003 24/12/17,01:49:24,10,09,1, 12.0,1,1, -3.062, 10424.176, 441.931, 52812.993 24/12/17,01:49:24,11,09,1, 12.0,1,1, -3.062, 10424.178, 441.932, 52813.020 24/12/17,01:49:24,12,09,1, 12.0,1,1, -3.062, 10424.184, 441.927, 52813.064 24/12/17,01:49:24,13,09,1, 12.0,1,1, -3.062, 10424.190, 441.901, 52812.993 24/12/17,01:49:24,14,09,1, 12.0,1,1, -3.062, 10424.170, 441.902, 52813.022 24/12/17,01:49:24,15,09,1, 12.0,1,1, -3.062, 10424.188, 441.877, 52813.014 24/12/17,01:49:24,16,09,1, 12.0,1,1, -3.062, 10424.171, 441.877, 52813.018 24/12/17,01:49:24,17,09,1, 12.0,1,1, -3.062, 10424.181, 441.870, 52812.998 24/12/17,01:49:24,18,09,1, 12.0,1,1, -3.062, 10424.194, 441.889, 52813.025 24/12/17,01:49:24,19,09,1, 12.0,1,1, -3.062, 10424.171, 441.866, 52812.997 24/12/17,01:49:25,00,09,1, 11.9,1,1, -3.061, 10424.170, 441.866, 52812.997 24/12/17,01:49:25,01,09,1, 11.9,1,1, -3.061, 10424.191, 441.845, 52813.021 24/12/17,01:49:25,02,09,1, 11.9,1,1, -3.061, 10424.170, 441.856, 52813.042 24/12/17,01:49:25,03,09,1, 11.9,1,1, -3.061, 10424.182, 441.829, 52813.033 24/12/17,01:49:25,04,09,1, 11.9,1,1, -3.061, 10424.168, 441.841, 52813.023 24/12/17,01:49:25,05,09,1, 11.9,1,1, -3.061, 10424.186, 441.839, 52813.022 24/12/17,01:49:25,06,09,1, 11.9,1,1, -3.061, 10424.171, 441.833, 52813.017 24/12/17,01:49:25,07,09,1, 11.9,1,1, -3.061, 10424.178, 441.836, 52813.043 24/12/17,01:49:25,08,09,1, 11.9,1,1, -3.061, 10424.186, 441.825, 52813.045 24/12/17,01:49:25,09,09,1, 11.9,1,1, -3.061, 10424.185, 441.828, 52813.029 24/12/17,01:49:25,10,09,1, 11.9,1,1, -3.061, 10424.177, 441.827, 52813.052 24/12/17,01:49:25,11,09,1, 11.9,1,1, -3.061, 10424.162, 441.817, 52813.042 24/12/17,01:49:25,12,09,1, 11.9,1,1, -3.061, 10424.172, 441.843, 52813.036 24/12/17,01:49:25,13,09,1, 11.9,1,1, -3.061, 10424.165, 441.825, 52813.043 24/12/17,01:49:25,14,09,1, 11.9,1,1, -3.061, 10424.152, 441.814, 52813.025 24/12/17,01:49:25,15,09,1, 11.9,1,1, -3.061, 10424.155, 441.807, 52813.034 24/12/17,01:49:25,16,09,1, 11.9,1,1, -3.061, 10424.147, 441.815, 52813.029 24/12/17,01:49:25,17,09,1, 11.9,1,1, -3.061, 10424.142, 441.805, 52813.042 24/12/17,01:49:25,18,09,1, 11.9,1,1, -3.061, 10424.140, 441.820, 52813.005 24/12/17,01:49:25,19,09,1, 11.9,1,1, -3.061, 10424.126, 441.817, 52813.020 24/12/17,01:49:26,00,09,1, 11.9,1,1, -3.061, 10424.120, 441.817, 52813.020 24/12/17,01:49:26,01,09,1, 11.9,1,1, -3.061, 10424.116, 441.835, 52813.058 24/12/17,01:49:26,02,09,1, 11.9,1,1, -3.061, 10424.134, 441.803, 52813.042 24/12/17,01:49:26,03,09,1, 11.9,1,1, -3.061, 10424.105, 441.804, 52813.068 24/12/17,01:49:26,04,09,1, 11.9,1,1, -3.061, 10424.104, 441.825, 52813.064 24/12/17,01:49:26,05,09,1, 11.9,1,1, -3.061, 10424.094, 441.828, 52813.037 24/12/17,01:49:26,06,09,1, 11.9,1,1, -3.061, 10424.091, 441.821, 52813.032 24/12/17,01:49:26,07,09,1, 11.9,1,1, -3.061, 10424.095, 441.818, 52813.092 24/12/17,01:49:26,08,09,1, 11.9,1,1, -3.061, 10424.086, 441.823, 52813.059 24/12/17,01:49:26,09,09,1, 11.9,1,1, -3.061, 10424.071, 441.802, 52813.083 24/12/17,01:49:26,10,09,1, 11.9,1,1, -3.061, 10424.071, 441.809, 52813.056 24/12/17,01:49:26,11,09,1, 11.9,1,1, -3.061, 10424.030, 441.815, 52813.025 24/12/17,01:49:26,12,09,1, 11.9,1,1, -3.061, 10424.067, 441.827, 52813.079 24/12/17,01:49:26,13,09,1, 11.9,1,1, -3.061, 10424.055, 441.838, 52813.045 24/12/17,01:49:26,14,09,1, 11.9,1,1, -3.061, 10424.021, 441.811, 52813.070 24/12/17,01:49:26,15,09,1, 11.9,1,1, -3.061, 10424.039, 441.800, 52813.085 24/12/17,01:49:26,16,09,1, 11.9,1,1, -3.061, 10424.023, 441.815, 52813.086 24/12/17,01:49:26,17,09,1, 11.9,1,1, -3.061, 10424.017, 441.819, 52813.101 24/12/17,01:49:26,18,09,1, 11.9,1,1, -3.061, 10424.018, 441.841, 52813.130 24/12/17,01:49:26,19,09,1, 11.9,1,1, -3.061, 10424.005, 441.839, 52813.084 24/12/17,01:49:27,00,09,1, 11.9,1,1, -3.062, 10424.004, 441.839, 52813.084 24/12/17,01:49:27,01,09,1, 11.9,1,1, -3.062, 10423.989, 441.875, 52813.172 24/12/17,01:49:27,02,09,1, 11.9,1,1, -3.062, 10423.988, 441.841, 52813.107 24/12/17,01:49:27,03,09,1, 11.9,1,1, -3.062, 10423.969, 441.851, 52813.207 24/12/17,01:49:27,04,09,1, 11.9,1,1, -3.062, 10423.966, 441.856, 52813.134 24/12/17,01:49:27,05,09,1, 11.9,1,1, -3.062, 10423.948, 441.857, 52813.177 24/12/17,01:49:27,06,09,1, 11.9,1,1, -3.062, 10423.948, 441.875, 52813.164 24/12/17,01:49:27,07,09,1, 11.9,1,1, -3.062, 10423.931, 441.878, 52813.168 24/12/17,01:49:27,08,09,1, 11.9,1,1, -3.062, 10423.955, 441.874, 52813.128 24/12/17,01:49:27,09,09,1, 11.9,1,1, -3.062, 10423.931, 441.898, 52813.208 24/12/17,01:49:27,10,09,1, 11.9,1,1, -3.062, 10423.934, 441.889, 52813.217 24/12/17,01:49:27,11,09,1, 11.9,1,1, -3.062, 10423.918, 441.910, 52813.235 24/12/17,01:49:27,12,09,1, 11.9,1,1, -3.062, 10423.910, 441.885, 52813.193 24/12/17,01:49:27,13,09,1, 11.9,1,1, -3.062, 10423.879, 441.905, 52813.207 24/12/17,01:49:27,14,09,1, 11.9,1,1, -3.062, 10423.894, 441.896, 52813.194 24/12/17,01:49:27,15,09,1, 11.9,1,1, -3.062, 10423.888, 441.897, 52813.207 24/12/17,01:49:27,16,09,1, 11.9,1,1, -3.062, 10423.872, 441.909, 52813.223 24/12/17,01:49:27,17,09,1, 11.9,1,1, -3.062, 10423.871, 441.932, 52813.252 24/12/17,01:49:27,18,09,1, 11.9,1,1, -3.062, 10423.889, 441.918, 52813.242 24/12/17,01:49:27,19,09,1, 11.9,1,1, -3.062, 10423.879, 441.915, 52813.244 24/12/17,01:49:28,00,08,1, 11.9,1,1, -3.063, 10423.878, 441.915, 52813.244 24/12/17,01:49:28,01,08,1, 11.9,1,1, -3.063, 10423.846, 441.934, 52813.254 24/12/17,01:49:28,02,08,1, 11.9,1,1, -3.063, 10423.857, 441.924, 52813.278 24/12/17,01:49:28,03,08,1, 11.9,1,1, -3.063, 10423.843, 441.946, 52813.334 24/12/17,01:49:28,04,08,1, 11.9,1,1, -3.063, 10423.839, 441.946, 52813.254 24/12/17,01:49:28,05,08,1, 11.9,1,1, -3.063, 10423.847, 441.942, 52813.285 24/12/17,01:49:28,06,08,1, 11.9,1,1, -3.063, 10423.812, 441.962, 52813.297 24/12/17,01:49:28,07,08,1, 11.9,1,1, -3.063, 10423.835, 441.958, 52813.306 24/12/17,01:49:28,08,08,1, 11.9,1,1, -3.063, 10423.820, 441.963, 52813.276 24/12/17,01:49:28,09,08,1, 11.9,1,1, -3.063, 10423.795, 441.961, 52813.301 24/12/17,01:49:28,10,08,1, 11.9,1,1, -3.063, 10423.781, 441.969, 52813.276 24/12/17,01:49:28,11,08,1, 11.9,1,1, -3.063, 10423.780, 441.971, 52813.335 24/12/17,01:49:28,12,08,1, 11.9,1,1, -3.063, 10423.779, 441.988, 52813.347 24/12/17,01:49:28,13,08,1, 11.9,1,1, -3.063, 10423.777, 442.003, 52813.333 24/12/17,01:49:28,14,08,1, 11.9,1,1, -3.063, 10423.770, 441.994, 52813.336 24/12/17,01:49:28,15,08,1, 11.9,1,1, -3.063, 10423.770, 441.976, 52813.351 24/12/17,01:49:28,16,08,1, 11.9,1,1, -3.063, 10423.762, 442.012, 52813.330 24/12/17,01:49:28,17,08,1, 11.9,1,1, -3.063, 10423.741, 441.993, 52813.338 24/12/17,01:49:28,18,08,1, 11.9,1,1, -3.063, 10423.756, 441.996, 52813.398 24/12/17,01:49:28,19,08,1, 11.9,1,1, -3.063, 10423.738, 442.050, 52813.383 24/12/17,01:49:29,00,09,1, 12.0,1,1, -3.059, 10423.737, 442.050, 52813.383 24/12/17,01:49:29,01,09,1, 12.0,1,1, -3.059, 10423.701, 442.034, 52813.409 24/12/17,01:49:29,02,09,1, 12.0,1,1, -3.059, 10423.719, 442.036, 52813.427 24/12/17,01:49:29,03,09,1, 12.0,1,1, -3.059, 10423.664, 442.050, 52813.521 24/12/17,01:49:29,04,09,1, 12.0,1,1, -3.059, 10423.684, 442.025, 52813.327 24/12/17,01:49:29,05,09,1, 12.0,1,1, -3.059, 10423.702, 442.046, 52813.422 24/12/17,01:49:29,06,09,1, 12.0,1,1, -3.059, 10423.662, 442.028, 52813.383 24/12/17,01:49:29,07,09,1, 12.0,1,1, -3.059, 10423.711, 442.049, 52813.435 24/12/17,01:49:29,08,09,1, 12.0,1,1, -3.059, 10423.682, 442.052, 52813.433 24/12/17,01:49:29,09,09,1, 12.0,1,1, -3.059, 10423.669, 442.053, 52813.508 24/12/17,01:49:29,10,09,1, 12.0,1,1, -3.059, 10423.645, 442.062, 52813.460 24/12/17,01:49:29,11,09,1, 12.0,1,1, -3.059, 10423.671, 442.057, 52813.466 24/12/17,01:49:29,12,09,1, 12.0,1,1, -3.059, 10423.640, 442.065, 52813.477 24/12/17,01:49:29,13,09,1, 12.0,1,1, -3.059, 10423.649, 442.061, 52813.478 24/12/17,01:49:29,14,09,1, 12.0,1,1, -3.059, 10423.649, 442.081, 52813.470 24/12/17,01:49:29,15,09,1, 12.0,1,1, -3.059, 10423.624, 442.094, 52813.506 24/12/17,01:49:29,16,09,1, 12.0,1,1, -3.059, 10423.622, 442.103, 52813.493 24/12/17,01:49:29,17,09,1, 12.0,1,1, -3.059, 10423.617, 442.079, 52813.528 24/12/17,01:49:29,18,09,1, 12.0,1,1, -3.059, 10423.614, 442.107, 52813.530 24/12/17,01:49:29,19,09,1, 12.0,1,1, -3.059, 10423.615, 442.106, 52813.524 24/12/17,01:49:30,00,08,1, 11.9,1,1, -3.060, 10423.611, 442.106, 52813.524 24/12/17,01:49:30,01,08,1, 11.9,1,1, -3.060, 10423.614, 442.138, 52813.544 24/12/17,01:49:30,02,08,1, 11.9,1,1, -3.060, 10423.581, 442.142, 52813.521 24/12/17,01:49:30,03,08,1, 11.9,1,1, -3.060, 10423.580, 442.130, 52813.569 24/12/17,01:49:30,04,08,1, 11.9,1,1, -3.060, 10423.573, 442.159, 52813.535 24/12/17,01:49:30,05,08,1, 11.9,1,1, -3.060, 10423.573, 442.154, 52813.560 24/12/17,01:49:30,06,08,1, 11.9,1,1, -3.060, 10423.565, 442.158, 52813.577 24/12/17,01:49:30,07,08,1, 11.9,1,1, -3.060, 10423.555, 442.188, 52813.568 24/12/17,01:49:30,08,08,1, 11.9,1,1, -3.060, 10423.576, 442.168, 52813.592 24/12/17,01:49:30,09,08,1, 11.9,1,1, -3.060, 10423.570, 442.201, 52813.609 24/12/17,01:49:30,10,08,1, 11.9,1,1, -3.060, 10423.572, 442.170, 52813.580 24/12/17,01:49:30,11,08,1, 11.9,1,1, -3.060, 10423.542, 442.201, 52813.603 24/12/17,01:49:30,12,08,1, 11.9,1,1, -3.060, 10423.559, 442.184, 52813.561 24/12/17,01:49:30,13,08,1, 11.9,1,1, -3.060, 10423.539, 442.189, 52813.564 24/12/17,01:49:30,14,08,1, 11.9,1,1, -3.060, 10423.538, 442.173, 52813.578 24/12/17,01:49:30,15,08,1, 11.9,1,1, -3.060, 10423.517, 442.201, 52813.603 24/12/17,01:49:30,16,08,1, 11.9,1,1, -3.060, 10423.564, 442.211, 52813.596 24/12/17,01:49:30,17,08,1, 11.9,1,1, -3.060, 10423.532, 442.217, 52813.626 24/12/17,01:49:30,18,08,1, 11.9,1,1, -3.060, 10423.529, 442.234, 52813.600 24/12/17,01:49:30,19,08,1, 11.9,1,1, -3.060, 10423.538, 442.221, 52813.605 24/12/17,01:49:31,00,08,1, 11.8,1,1, -3.063, 10423.536, 442.221, 52813.605 24/12/17,01:49:31,01,08,1, 11.8,1,1, -3.063, 10423.519, 442.231, 52813.625 24/12/17,01:49:31,02,08,1, 11.8,1,1, -3.063, 10423.537, 442.235, 52813.654 24/12/17,01:49:31,03,08,1, 11.8,1,1, -3.063, 10423.520, 442.241, 52813.646 24/12/17,01:49:31,04,08,1, 11.8,1,1, -3.063, 10423.500, 442.248, 52813.677 24/12/17,01:49:31,05,08,1, 11.8,1,1, -3.063, 10423.510, 442.251, 52813.669 24/12/17,01:49:31,06,08,1, 11.8,1,1, -3.063, 10423.518, 442.270, 52813.727 24/12/17,01:49:31,07,08,1, 11.8,1,1, -3.063, 10423.516, 442.255, 52813.696 24/12/17,01:49:31,08,08,1, 11.8,1,1, -3.063, 10423.501, 442.275, 52813.684 24/12/17,01:49:31,09,08,1, 11.8,1,1, -3.063, 10423.532, 442.287, 52813.633 24/12/17,01:49:31,10,08,1, 11.8,1,1, -3.063, 10423.519, 442.280, 52813.673 24/12/17,01:49:31,11,08,1, 11.8,1,1, -3.063, 10423.538, 442.278, 52813.710 24/12/17,01:49:31,12,08,1, 11.8,1,1, -3.063, 10423.516, 442.287, 52813.663 24/12/17,01:49:31,13,08,1, 11.8,1,1, -3.063, 10423.524, 442.287, 52813.674 24/12/17,01:49:31,14,08,1, 11.8,1,1, -3.063, 10423.531, 442.303, 52813.633 24/12/17,01:49:31,15,08,1, 11.8,1,1, -3.063, 10423.520, 442.292, 52813.649 24/12/17,01:49:31,16,08,1, 11.8,1,1, -3.063, 10423.529, 442.321, 52813.736 24/12/17,01:49:31,17,08,1, 11.8,1,1, -3.063, 10423.539, 442.322, 52813.727 24/12/17,01:49:31,18,08,1, 11.8,1,1, -3.063, 10423.511, 442.332, 52813.769 24/12/17,01:49:31,19,08,1, 11.8,1,1, -3.063, 10423.507, 442.327, 52813.760 24/12/17,01:49:32,00,09,1, 12.0,1,1, -3.061, 10423.503, 442.327, 52813.760 24/12/17,01:49:32,01,09,1, 12.0,1,1, -3.061, 10423.537, 442.327, 52813.705 24/12/17,01:49:32,02,09,1, 12.0,1,1, -3.061, 10423.496, 442.326, 52813.698 24/12/17,01:49:32,03,09,1, 12.0,1,1, -3.061, 10423.528, 442.372, 52813.809 24/12/17,01:49:32,04,09,1, 12.0,1,1, -3.061, 10423.534, 442.354, 52813.787 24/12/17,01:49:32,05,09,1, 12.0,1,1, -3.061, 10423.518, 442.361, 52813.757 24/12/17,01:49:32,06,09,1, 12.0,1,1, -3.061, 10423.538, 442.371, 52813.712 24/12/17,01:49:32,07,09,1, 12.0,1,1, -3.061, 10423.528, 442.367, 52813.705 24/12/17,01:49:32,08,09,1, 12.0,1,1, -3.061, 10423.547, 442.370, 52813.743 24/12/17,01:49:32,09,09,1, 12.0,1,1, -3.061, 10423.549, 442.382, 52813.691 24/12/17,01:49:32,10,09,1, 12.0,1,1, -3.061, 10423.542, 442.379, 52813.711 24/12/17,01:49:32,11,09,1, 12.0,1,1, -3.061, 10423.564, 442.388, 52813.716 24/12/17,01:49:32,12,09,1, 12.0,1,1, -3.061, 10423.562, 442.394, 52813.723 24/12/17,01:49:32,13,09,1, 12.0,1,1, -3.061, 10423.556, 442.420, 52813.794 24/12/17,01:49:32,14,09,1, 12.0,1,1, -3.061, 10423.559, 442.418, 52813.737 24/12/17,01:49:32,15,09,1, 12.0,1,1, -3.061, 10423.604, 442.419, 52813.772 24/12/17,01:49:32,16,09,1, 12.0,1,1, -3.061, 10423.588, 442.432, 52813.723 24/12/17,01:49:32,17,09,1, 12.0,1,1, -3.061, 10423.590, 442.430, 52813.752 24/12/17,01:49:32,18,09,1, 12.0,1,1, -3.061, 10423.592, 442.435, 52813.777 24/12/17,01:49:32,19,09,1, 12.0,1,1, -3.061, 10423.596, 442.454, 52813.773 24/12/17,01:49:33,00,09,1, 11.9,1,1, -3.063, 10423.595, 442.454, 52813.773 24/12/17,01:49:33,01,09,1, 11.9,1,1, -3.063, 10423.613, 442.462, 52813.830 24/12/17,01:49:33,02,09,1, 11.9,1,1, -3.063, 10423.632, 442.465, 52813.720 24/12/17,01:49:33,03,09,1, 11.9,1,1, -3.063, 10423.589, 442.482, 52813.773 24/12/17,01:49:33,04,09,1, 11.9,1,1, -3.063, 10423.644, 442.511, 52813.707 24/12/17,01:49:33,05,09,1, 11.9,1,1, -3.063, 10423.639, 442.486, 52813.806 24/12/17,01:49:33,06,09,1, 11.9,1,1, -3.063, 10423.651, 442.480, 52813.709 24/12/17,01:49:33,07,09,1, 11.9,1,1, -3.063, 10423.643, 442.510, 52813.693 24/12/17,01:49:33,08,09,1, 11.9,1,1, -3.063, 10423.660, 442.504, 52813.685 24/12/17,01:49:33,09,09,1, 11.9,1,1, -3.063, 10423.679, 442.508, 52813.687 24/12/17,01:49:33,10,09,1, 11.9,1,1, -3.063, 10423.675, 442.516, 52813.634 24/12/17,01:49:33,11,09,1, 11.9,1,1, -3.063, 10423.683, 442.503, 52813.685 24/12/17,01:49:33,12,09,1, 11.9,1,1, -3.063, 10423.715, 442.523, 52813.743 24/12/17,01:49:33,13,09,1, 11.9,1,1, -3.063, 10423.704, 442.521, 52813.721 24/12/17,01:49:33,14,09,1, 11.9,1,1, -3.063, 10423.708, 442.525, 52813.777 24/12/17,01:49:33,15,09,1, 11.9,1,1, -3.063, 10423.714, 442.545, 52813.769 24/12/17,01:49:33,16,09,1, 11.9,1,1, -3.063, 10423.739, 442.528, 52813.752 24/12/17,01:49:33,17,09,1, 11.9,1,1, -3.063, 10423.744, 442.556, 52813.688 24/12/17,01:49:33,18,09,1, 11.9,1,1, -3.063, 10423.745, 442.556, 52813.722 24/12/17,01:49:33,19,09,1, 11.9,1,1, -3.063, 10423.766, 442.546, 52813.710 24/12/17,01:49:34,00,08,1, 12.0,1,1, -3.062, 10423.762, 442.546, 52813.710 24/12/17,01:49:34,01,08,1, 12.0,1,1, -3.062, 10423.788, 442.552, 52813.721 24/12/17,01:49:34,02,08,1, 12.0,1,1, -3.062, 10423.786, 442.572, 52813.734 24/12/17,01:49:34,03,08,1, 12.0,1,1, -3.062, 10423.815, 442.583, 52813.774 24/12/17,01:49:34,04,08,1, 12.0,1,1, -3.062, 10423.816, 442.579, 52813.739 24/12/17,01:49:34,05,08,1, 12.0,1,1, -3.062, 10423.815, 442.599, 52813.764 24/12/17,01:49:34,06,08,1, 12.0,1,1, -3.062, 10423.846, 442.568, 52813.691 24/12/17,01:49:34,07,08,1, 12.0,1,1, -3.062, 10423.879, 442.587, 52813.757 24/12/17,01:49:34,08,08,1, 12.0,1,1, -3.062, 10423.856, 442.572, 52813.664 24/12/17,01:49:34,09,08,1, 12.0,1,1, -3.062, 10423.904, 442.572, 52813.761 24/12/17,01:49:34,10,08,1, 12.0,1,1, -3.062, 10423.880, 442.597, 52813.741 24/12/17,01:49:34,11,08,1, 12.0,1,1, -3.062, 10423.892, 442.594, 52813.670 24/12/17,01:49:34,12,08,1, 12.0,1,1, -3.062, 10423.922, 442.600, 52813.690 24/12/17,01:49:34,13,08,1, 12.0,1,1, -3.062, 10423.935, 442.631, 52813.688 24/12/17,01:49:34,14,08,1, 12.0,1,1, -3.062, 10423.921, 442.627, 52813.786 24/12/17,01:49:34,15,08,1, 12.0,1,1, -3.062, 10423.952, 442.595, 52813.675 24/12/17,01:49:34,16,08,1, 12.0,1,1, -3.062, 10423.960, 442.616, 52813.739 24/12/17,01:49:34,17,08,1, 12.0,1,1, -3.062, 10423.984, 442.603, 52813.692 24/12/17,01:49:34,18,08,1, 12.0,1,1, -3.062, 10424.004, 442.593, 52813.542 24/12/17,01:49:34,19,08,1, 12.0,1,1, -3.062, 10423.989, 442.629, 52813.703 24/12/17,01:49:35,00,08,1, 11.9,1,1, -3.058, 10423.987, 442.629, 52813.703 24/12/17,01:49:35,01,08,1, 11.9,1,1, -3.058, 10424.032, 442.630, 52813.678 24/12/17,01:49:35,02,08,1, 11.9,1,1, -3.058, 10424.034, 442.613, 52813.699 24/12/17,01:49:35,03,08,1, 11.9,1,1, -3.058, 10424.072, 442.634, 52813.699 24/12/17,01:49:35,04,08,1, 11.9,1,1, -3.058, 10424.081, 442.645, 52813.646 24/12/17,01:49:35,05,08,1, 11.9,1,1, -3.058, 10424.115, 442.633, 52813.699 24/12/17,01:49:35,06,08,1, 11.9,1,1, -3.058, 10424.101, 442.634, 52813.695 24/12/17,01:49:35,07,08,1, 11.9,1,1, -3.058, 10424.117, 442.651, 52813.674 24/12/17,01:49:35,08,08,1, 11.9,1,1, -3.058, 10424.127, 442.656, 52813.639 24/12/17,01:49:35,09,08,1, 11.9,1,1, -3.058, 10424.141, 442.654, 52813.693 24/12/17,01:49:35,10,08,1, 11.9,1,1, -3.058, 10424.157, 442.645, 52813.687 24/12/17,01:49:35,11,08,1, 11.9,1,1, -3.058, 10424.168, 442.650, 52813.653 24/12/17,01:49:35,12,08,1, 11.9,1,1, -3.058, 10424.189, 442.657, 52813.643 24/12/17,01:49:35,13,08,1, 11.9,1,1, -3.058, 10424.197, 442.633, 52813.682 24/12/17,01:49:35,14,08,1, 11.9,1,1, -3.058, 10424.215, 442.676, 52813.703 24/12/17,01:49:35,15,08,1, 11.9,1,1, -3.058, 10424.241, 442.636, 52813.642 24/12/17,01:49:35,16,08,1, 11.9,1,1, -3.058, 10424.243, 442.647, 52813.655 24/12/17,01:49:35,17,08,1, 11.9,1,1, -3.058, 10424.248, 442.647, 52813.651 24/12/17,01:49:35,18,08,1, 11.9,1,1, -3.058, 10424.252, 442.640, 52813.592 24/12/17,01:49:35,19,08,1, 11.9,1,1, -3.058, 10424.280, 442.646, 52813.646 24/12/17,01:49:36,00,09,1, 11.9,1,1, -3.063, 10424.279, 442.646, 52813.646 24/12/17,01:49:36,01,09,1, 11.9,1,1, -3.063, 10424.313, 442.647, 52813.625 24/12/17,01:49:36,02,09,1, 11.9,1,1, -3.063, 10424.326, 442.653, 52813.661 24/12/17,01:49:36,03,09,1, 11.9,1,1, -3.063, 10424.357, 442.629, 52813.629 24/12/17,01:49:36,04,09,1, 11.9,1,1, -3.063, 10424.363, 442.639, 52813.632 24/12/17,01:49:36,05,09,1, 11.9,1,1, -3.063, 10424.381, 442.629, 52813.649 24/12/17,01:49:36,06,09,1, 11.9,1,1, -3.063, 10424.380, 442.649, 52813.695 24/12/17,01:49:36,07,09,1, 11.9,1,1, -3.063, 10424.415, 442.652, 52813.615 24/12/17,01:49:36,08,09,1, 11.9,1,1, -3.063, 10424.426, 442.637, 52813.626 24/12/17,01:49:36,09,09,1, 11.9,1,1, -3.063, 10424.460, 442.660, 52813.648 24/12/17,01:49:36,10,09,1, 11.9,1,1, -3.063, 10424.447, 442.660, 52813.659 24/12/17,01:49:36,11,09,1, 11.9,1,1, -3.063, 10424.470, 442.651, 52813.653 24/12/17,01:49:36,12,09,1, 11.9,1,1, -3.063, 10424.477, 442.649, 52813.635 24/12/17,01:49:36,13,09,1, 11.9,1,1, -3.063, 10424.485, 442.660, 52813.612 24/12/17,01:49:36,14,09,1, 11.9,1,1, -3.063, 10424.530, 442.655, 52813.556 24/12/17,01:49:36,15,09,1, 11.9,1,1, -3.063, 10424.509, 442.644, 52813.614 24/12/17,01:49:36,16,09,1, 11.9,1,1, -3.063, 10424.533, 442.651, 52813.581 24/12/17,01:49:36,17,09,1, 11.9,1,1, -3.063, 10424.547, 442.648, 52813.579 24/12/17,01:49:36,18,09,1, 11.9,1,1, -3.063, 10424.557, 442.644, 52813.591 24/12/17,01:49:36,19,09,1, 11.9,1,1, -3.063, 10424.581, 442.657, 52813.569 24/12/17,01:49:37,00,09,1, 11.9,1,1, -3.061, 10424.579, 442.657, 52813.569 24/12/17,01:49:37,01,09,1, 11.9,1,1, -3.061, 10424.593, 442.667, 52813.590 24/12/17,01:49:37,02,09,1, 11.9,1,1, -3.061, 10424.615, 442.643, 52813.649 24/12/17,01:49:37,03,09,1, 11.9,1,1, -3.061, 10424.621, 442.635, 52813.605 24/12/17,01:49:37,04,09,1, 11.9,1,1, -3.061, 10424.665, 442.641, 52813.630 24/12/17,01:49:37,05,09,1, 11.9,1,1, -3.061, 10424.683, 442.635, 52813.547 24/12/17,01:49:37,06,09,1, 11.9,1,1, -3.061, 10424.643, 442.638, 52813.616 24/12/17,01:49:37,07,09,1, 11.9,1,1, -3.061, 10424.688, 442.642, 52813.580 24/12/17,01:49:37,08,09,1, 11.9,1,1, -3.061, 10424.695, 442.637, 52813.669 24/12/17,01:49:37,09,09,1, 11.9,1,1, -3.061, 10424.700, 442.635, 52813.656 24/12/17,01:49:37,10,09,1, 11.9,1,1, -3.061, 10424.710, 442.644, 52813.604 24/12/17,01:49:37,11,09,1, 11.9,1,1, -3.061, 10424.738, 442.651, 52813.513 24/12/17,01:49:37,12,09,1, 11.9,1,1, -3.061, 10424.736, 442.628, 52813.544 24/12/17,01:49:37,13,09,1, 11.9,1,1, -3.061, 10424.771, 442.636, 52813.491 24/12/17,01:49:37,14,09,1, 11.9,1,1, -3.061, 10424.771, 442.638, 52813.544 24/12/17,01:49:37,15,09,1, 11.9,1,1, -3.061, 10424.762, 442.638, 52813.581 24/12/17,01:49:37,16,09,1, 11.9,1,1, -3.061, 10424.797, 442.665, 52813.661 24/12/17,01:49:37,17,09,1, 11.9,1,1, -3.061, 10424.786, 442.633, 52813.561 24/12/17,01:49:37,18,09,1, 11.9,1,1, -3.061, 10424.834, 442.638, 52813.550 24/12/17,01:49:37,19,09,1, 11.9,1,1, -3.061, 10424.840, 442.637, 52813.557 24/12/17,01:49:38,00,09,1, 11.9,1,1, -3.061, 10424.838, 442.637, 52813.557 24/12/17,01:49:38,01,09,1, 11.9,1,1, -3.061, 10424.851, 442.639, 52813.510 24/12/17,01:49:38,02,09,1, 11.9,1,1, -3.061, 10424.858, 442.655, 52813.567 24/12/17,01:49:38,03,09,1, 11.9,1,1, -3.061, 10424.864, 442.653, 52813.640 24/12/17,01:49:38,04,09,1, 11.9,1,1, -3.061, 10424.886, 442.646, 52813.618 24/12/17,01:49:38,05,09,1, 11.9,1,1, -3.061, 10424.925, 442.651, 52813.604 24/12/17,01:49:38,06,09,1, 11.9,1,1, -3.061, 10424.905, 442.647, 52813.548 24/12/17,01:49:38,07,09,1, 11.9,1,1, -3.061, 10424.918, 442.664, 52813.548 24/12/17,01:49:38,08,09,1, 11.9,1,1, -3.061, 10424.932, 442.644, 52813.634 24/12/17,01:49:38,09,09,1, 11.9,1,1, -3.061, 10424.941, 442.659, 52813.657 24/12/17,01:49:38,10,09,1, 11.9,1,1, -3.061, 10424.965, 442.652, 52813.599 24/12/17,01:49:38,11,09,1, 11.9,1,1, -3.061, 10424.966, 442.644, 52813.530 24/12/17,01:49:38,12,09,1, 11.9,1,1, -3.061, 10424.979, 442.653, 52813.520 24/12/17,01:49:38,13,09,1, 11.9,1,1, -3.061, 10425.018, 442.675, 52813.546 24/12/17,01:49:38,14,09,1, 11.9,1,1, -3.061, 10424.987, 442.689, 52813.588 24/12/17,01:49:38,15,09,1, 11.9,1,1, -3.061, 10424.988, 442.660, 52813.566 24/12/17,01:49:38,16,09,1, 11.9,1,1, -3.061, 10425.007, 442.710, 52813.581 24/12/17,01:49:38,17,09,1, 11.9,1,1, -3.061, 10425.025, 442.692, 52813.553 24/12/17,01:49:38,18,09,1, 11.9,1,1, -3.061, 10425.028, 442.701, 52813.598 24/12/17,01:49:38,19,09,1, 11.9,1,1, -3.061, 10425.032, 442.706, 52813.640 24/12/17,01:49:39,00,08,1, 11.9,1,1, -3.061, 10425.030, 442.706, 52813.640 24/12/17,01:49:39,01,08,1, 11.9,1,1, -3.061, 10425.068, 442.724, 52813.584 24/12/17,01:49:39,02,08,1, 11.9,1,1, -3.061, 10425.046, 442.717, 52813.537 24/12/17,01:49:39,03,08,1, 11.9,1,1, -3.061, 10425.070, 442.712, 52813.536 24/12/17,01:49:39,04,08,1, 11.9,1,1, -3.061, 10425.076, 442.701, 52813.582 24/12/17,01:49:39,05,08,1, 11.9,1,1, -3.061, 10425.078, 442.718, 52813.559 24/12/17,01:49:39,06,08,1, 11.9,1,1, -3.061, 10425.078, 442.719, 52813.579 24/12/17,01:49:39,07,08,1, 11.9,1,1, -3.061, 10425.099, 442.742, 52813.523 24/12/17,01:49:39,08,08,1, 11.9,1,1, -3.061, 10425.119, 442.745, 52813.571 24/12/17,01:49:39,09,08,1, 11.9,1,1, -3.061, 10425.103, 442.742, 52813.494 24/12/17,01:49:39,10,08,1, 11.9,1,1, -3.061, 10425.106, 442.764, 52813.583 24/12/17,01:49:39,11,08,1, 11.9,1,1, -3.061, 10425.110, 442.748, 52813.486 24/12/17,01:49:39,12,08,1, 11.9,1,1, -3.061, 10425.111, 442.781, 52813.524 24/12/17,01:49:39,13,08,1, 11.9,1,1, -3.061, 10425.115, 442.772, 52813.600 24/12/17,01:49:39,14,08,1, 11.9,1,1, -3.061, 10425.113, 442.773, 52813.557 24/12/17,01:49:39,15,08,1, 11.9,1,1, -3.061, 10425.105, 442.813, 52813.614 24/12/17,01:49:39,16,08,1, 11.9,1,1, -3.061, 10425.120, 442.804, 52813.598 24/12/17,01:49:39,17,08,1, 11.9,1,1, -3.061, 10425.119, 442.808, 52813.545 24/12/17,01:49:39,18,08,1, 11.9,1,1, -3.061, 10425.133, 442.820, 52813.556 24/12/17,01:49:39,19,08,1, 11.9,1,1, -3.061, 10425.149, 442.811, 52813.569 24/12/17,01:49:40,00,07,1, 11.9,1,1, -3.060, 10425.147, 442.811, 52813.569 24/12/17,01:49:40,01,07,1, 11.9,1,1, -3.060, 10425.134, 442.834, 52813.554 24/12/17,01:49:40,02,07,1, 11.9,1,1, -3.060, 10425.171, 442.853, 52813.607 24/12/17,01:49:40,03,07,1, 11.9,1,1, -3.060, 10425.167, 442.859, 52813.579 24/12/17,01:49:40,04,07,1, 11.9,1,1, -3.060, 10425.155, 442.881, 52813.500 24/12/17,01:49:40,05,07,1, 11.9,1,1, -3.060, 10425.147, 442.872, 52813.582 24/12/17,01:49:40,06,07,1, 11.9,1,1, -3.060, 10425.162, 442.898, 52813.581 24/12/17,01:49:40,07,07,1, 11.9,1,1, -3.060, 10425.149, 442.883, 52813.550 24/12/17,01:49:40,08,07,1, 11.9,1,1, -3.060, 10425.138, 442.912, 52813.510 24/12/17,01:49:40,09,07,1, 11.9,1,1, -3.060, 10425.141, 442.938, 52813.524 24/12/17,01:49:40,10,07,1, 11.9,1,1, -3.060, 10425.156, 442.928, 52813.544 24/12/17,01:49:40,11,07,1, 11.9,1,1, -3.060, 10425.174, 442.945, 52813.592 24/12/17,01:49:40,12,07,1, 11.9,1,1, -3.060, 10425.179, 442.940, 52813.540 24/12/17,01:49:40,13,07,1, 11.9,1,1, -3.060, 10425.145, 442.971, 52813.578 24/12/17,01:49:40,14,07,1, 11.9,1,1, -3.060, 10425.156, 443.002, 52813.582 24/12/17,01:49:40,15,07,1, 11.9,1,1, -3.060, 10425.178, 443.010, 52813.602 24/12/17,01:49:40,16,07,1, 11.9,1,1, -3.060, 10425.175, 442.995, 52813.567 24/12/17,01:49:40,17,07,1, 11.9,1,1, -3.060, 10425.201, 443.029, 52813.626 24/12/17,01:49:40,18,07,1, 11.9,1,1, -3.060, 10425.181, 443.023, 52813.599 24/12/17,01:49:40,19,07,1, 11.9,1,1, -3.060, 10425.163, 443.054, 52813.615 24/12/17,01:49:41,00,08,1, 12.0,1,1, -3.061, 10425.155, 443.054, 52813.615 24/12/17,01:49:41,01,08,1, 12.0,1,1, -3.061, 10425.165, 443.062, 52813.569 24/12/17,01:49:41,02,08,1, 12.0,1,1, -3.061, 10425.186, 443.094, 52813.624 24/12/17,01:49:41,03,08,1, 12.0,1,1, -3.061, 10425.158, 443.091, 52813.632 24/12/17,01:49:41,04,08,1, 12.0,1,1, -3.061, 10425.164, 443.112, 52813.599 24/12/17,01:49:41,05,08,1, 12.0,1,1, -3.061, 10425.152, 443.110, 52813.588 24/12/17,01:49:41,06,08,1, 12.0,1,1, -3.061, 10425.160, 443.144, 52813.583 24/12/17,01:49:41,07,08,1, 12.0,1,1, -3.061, 10425.183, 443.142, 52813.610 24/12/17,01:49:41,08,08,1, 12.0,1,1, -3.061, 10425.162, 443.142, 52813.636 24/12/17,01:49:41,09,08,1, 12.0,1,1, -3.061, 10425.164, 443.174, 52813.623 24/12/17,01:49:41,10,08,1, 12.0,1,1, -3.061, 10425.178, 443.168, 52813.524 24/12/17,01:49:41,11,08,1, 12.0,1,1, -3.061, 10425.166, 443.177, 52813.573 24/12/17,01:49:41,12,08,1, 12.0,1,1, -3.061, 10425.172, 443.220, 52813.523 24/12/17,01:49:41,13,08,1, 12.0,1,1, -3.061, 10425.165, 443.221, 52813.387 24/12/17,01:49:41,14,08,1, 12.0,1,1, -3.061, 10425.145, 443.243, 52813.665 24/12/17,01:49:41,15,08,1, 12.0,1,1, -3.061, 10425.153, 443.250, 52813.609 24/12/17,01:49:41,16,08,1, 12.0,1,1, -3.061, 10425.160, 443.274, 52813.615 24/12/17,01:49:41,17,08,1, 12.0,1,1, -3.061, 10425.177, 443.282, 52813.630 24/12/17,01:49:41,18,08,1, 12.0,1,1, -3.061, 10425.175, 443.288, 52813.596 24/12/17,01:49:41,19,08,1, 12.0,1,1, -3.061, 10425.166, 443.298, 52813.609 24/12/17,01:49:42,00,09,1, 11.9,1,1, -3.060, 10425.164, 443.298, 52813.609 24/12/17,01:49:42,01,09,1, 11.9,1,1, -3.060, 10425.184, 443.328, 52813.594 24/12/17,01:49:42,02,09,1, 11.9,1,1, -3.060, 10425.221, 443.352, 52813.607 24/12/17,01:49:42,03,09,1, 11.9,1,1, -3.060, 10425.195, 443.333, 52813.607 24/12/17,01:49:42,04,09,1, 11.9,1,1, -3.060, 10425.207, 443.340, 52813.572 24/12/17,01:49:42,05,09,1, 11.9,1,1, -3.060, 10425.215, 443.373, 52813.654 24/12/17,01:49:42,06,09,1, 11.9,1,1, -3.060, 10425.208, 443.386, 52813.641 24/12/17,01:49:42,07,09,1, 11.9,1,1, -3.060, 10425.197, 443.417, 52813.604 24/12/17,01:49:42,08,09,1, 11.9,1,1, -3.060, 10425.211, 443.395, 52813.613 24/12/17,01:49:42,09,09,1, 11.9,1,1, -3.060, 10425.223, 443.417, 52813.626 24/12/17,01:49:42,10,09,1, 11.9,1,1, -3.060, 10425.222, 443.456, 52813.629 24/12/17,01:49:42,11,09,1, 11.9,1,1, -3.060, 10425.212, 443.458, 52813.657 24/12/17,01:49:42,12,09,1, 11.9,1,1, -3.060, 10425.232, 443.448, 52813.563 24/12/17,01:49:42,13,09,1, 11.9,1,1, -3.060, 10425.223, 443.461, 52813.600 24/12/17,01:49:42,14,09,1, 11.9,1,1, -3.060, 10425.246, 443.470, 52813.467 24/12/17,01:49:42,15,09,1, 11.9,1,1, -3.060, 10425.254, 443.477, 52813.589 24/12/17,01:49:42,16,09,1, 11.9,1,1, -3.060, 10425.248, 443.494, 52813.531 24/12/17,01:49:42,17,09,1, 11.9,1,1, -3.060, 10425.257, 443.497, 52813.576 24/12/17,01:49:42,18,09,1, 11.9,1,1, -3.060, 10425.278, 443.511, 52813.627 24/12/17,01:49:42,19,09,1, 11.9,1,1, -3.060, 10425.285, 443.524, 52813.645 24/12/17,01:49:43,00,08,1, 11.9,1,1, -3.062, 10425.280, 443.524, 52813.645 24/12/17,01:49:43,01,08,1, 11.9,1,1, -3.062, 10425.300, 443.519, 52813.636 24/12/17,01:49:43,02,08,1, 11.9,1,1, -3.062, 10425.299, 443.532, 52813.613 24/12/17,01:49:43,03,08,1, 11.9,1,1, -3.062, 10425.326, 443.559, 52813.619 24/12/17,01:49:43,04,08,1, 11.9,1,1, -3.062, 10425.315, 443.561, 52813.555 24/12/17,01:49:43,05,08,1, 11.9,1,1, -3.062, 10425.302, 443.569, 52813.572 24/12/17,01:49:43,06,08,1, 11.9,1,1, -3.062, 10425.315, 443.582, 52813.615 24/12/17,01:49:43,07,08,1, 11.9,1,1, -3.062, 10425.352, 443.595, 52813.657 24/12/17,01:49:43,08,08,1, 11.9,1,1, -3.062, 10425.355, 443.600, 52813.657 24/12/17,01:49:43,09,08,1, 11.9,1,1, -3.062, 10425.378, 443.570, 52813.566 24/12/17,01:49:43,10,08,1, 11.9,1,1, -3.062, 10425.371, 443.609, 52813.604 24/12/17,01:49:43,11,08,1, 11.9,1,1, -3.062, 10425.386, 443.605, 52813.628 24/12/17,01:49:43,12,08,1, 11.9,1,1, -3.062, 10425.404, 443.632, 52813.546 24/12/17,01:49:43,13,08,1, 11.9,1,1, -3.062, 10425.397, 443.632, 52813.579 24/12/17,01:49:43,14,08,1, 11.9,1,1, -3.062, 10425.418, 443.639, 52813.595 24/12/17,01:49:43,15,08,1, 11.9,1,1, -3.062, 10425.437, 443.612, 52813.559 24/12/17,01:49:43,16,08,1, 11.9,1,1, -3.062, 10425.456, 443.649, 52813.528 24/12/17,01:49:43,17,08,1, 11.9,1,1, -3.062, 10425.452, 443.648, 52813.553 24/12/17,01:49:43,18,08,1, 11.9,1,1, -3.062, 10425.447, 443.685, 52813.534 24/12/17,01:49:43,19,08,1, 11.9,1,1, -3.062, 10425.471, 443.662, 52813.535 24/12/17,01:49:44,00,09,1, 11.9,1,1, -3.065, 10425.464, 443.662, 52813.535 24/12/17,01:49:44,01,09,1, 11.9,1,1, -3.065, 10425.495, 443.707, 52813.538 24/12/17,01:49:44,02,09,1, 11.9,1,1, -3.065, 10425.483, 443.684, 52813.590 24/12/17,01:49:44,03,09,1, 11.9,1,1, -3.065, 10425.501, 443.690, 52813.579 24/12/17,01:49:44,04,09,1, 11.9,1,1, -3.065, 10425.509, 443.710, 52813.605 24/12/17,01:49:44,05,09,1, 11.9,1,1, -3.065, 10425.531, 443.707, 52813.496 24/12/17,01:49:44,06,09,1, 11.9,1,1, -3.065, 10425.540, 443.715, 52813.553 24/12/17,01:49:44,07,09,1, 11.9,1,1, -3.065, 10425.530, 443.724, 52813.568 24/12/17,01:49:44,08,09,1, 11.9,1,1, -3.065, 10425.543, 443.724, 52813.560 24/12/17,01:49:44,09,09,1, 11.9,1,1, -3.065, 10425.555, 443.703, 52813.572 24/12/17,01:49:44,10,09,1, 11.9,1,1, -3.065, 10425.570, 443.733, 52813.594 24/12/17,01:49:44,11,09,1, 11.9,1,1, -3.065, 10425.584, 443.745, 52813.555 24/12/17,01:49:44,12,09,1, 11.9,1,1, -3.065, 10425.595, 443.727, 52813.568 24/12/17,01:49:44,13,09,1, 11.9,1,1, -3.065, 10425.598, 443.757, 52813.504 24/12/17,01:49:44,14,09,1, 11.9,1,1, -3.065, 10425.619, 443.742, 52813.598 24/12/17,01:49:44,15,09,1, 11.9,1,1, -3.065, 10425.612, 443.760, 52813.533 24/12/17,01:49:44,16,09,1, 11.9,1,1, -3.065, 10425.605, 443.744, 52813.568 24/12/17,01:49:44,17,09,1, 11.9,1,1, -3.065, 10425.653, 443.764, 52813.522 24/12/17,01:49:44,18,09,1, 11.9,1,1, -3.065, 10425.673, 443.773, 52813.565 24/12/17,01:49:44,19,09,1, 11.9,1,1, -3.065, 10425.671, 443.773, 52813.542 24/12/17,01:49:45,00,09,1, 11.9,1,1, -3.064, 10425.664, 443.773, 52813.542 24/12/17,01:49:45,01,09,1, 11.9,1,1, -3.064, 10425.683, 443.773, 52813.570 24/12/17,01:49:45,02,09,1, 11.9,1,1, -3.064, 10425.718, 443.786, 52813.529 24/12/17,01:49:45,03,09,1, 11.9,1,1, -3.064, 10425.720, 443.786, 52813.540 24/12/17,01:49:45,04,09,1, 11.9,1,1, -3.064, 10425.718, 443.777, 52813.583 24/12/17,01:49:45,05,09,1, 11.9,1,1, -3.064, 10425.748, 443.792, 52813.566 24/12/17,01:49:45,06,09,1, 11.9,1,1, -3.064, 10425.750, 443.808, 52813.514 24/12/17,01:49:45,07,09,1, 11.9,1,1, -3.064, 10425.744, 443.796, 52813.525 24/12/17,01:49:45,08,09,1, 11.9,1,1, -3.064, 10425.763, 443.824, 52813.496 24/12/17,01:49:45,09,09,1, 11.9,1,1, -3.064, 10425.789, 443.804, 52813.555 24/12/17,01:49:45,10,09,1, 11.9,1,1, -3.064, 10425.798, 443.801, 52813.520 24/12/17,01:49:45,11,09,1, 11.9,1,1, -3.064, 10425.797, 443.844, 52813.607 24/12/17,01:49:45,12,09,1, 11.9,1,1, -3.064, 10425.809, 443.815, 52813.517 24/12/17,01:49:45,13,09,1, 11.9,1,1, -3.064, 10425.819, 443.863, 52813.580 24/12/17,01:49:45,14,09,1, 11.9,1,1, -3.064, 10425.821, 443.863, 52813.477 24/12/17,01:49:45,15,09,1, 11.9,1,1, -3.064, 10425.833, 443.854, 52813.540 24/12/17,01:49:45,16,09,1, 11.9,1,1, -3.064, 10425.858, 443.866, 52813.516 24/12/17,01:49:45,17,09,1, 11.9,1,1, -3.064, 10425.867, 443.878, 52813.594 24/12/17,01:49:45,18,09,1, 11.9,1,1, -3.064, 10425.851, 443.861, 52813.482 24/12/17,01:49:45,19,09,1, 11.9,1,1, -3.064, 10425.873, 443.864, 52813.578 24/12/17,01:49:46,00,10,1, 11.9,1,1, -3.063, 10425.873, 443.864, 52813.578 24/12/17,01:49:46,01,10,1, 11.9,1,1, -3.063, 10425.875, 443.882, 52813.555 24/12/17,01:49:46,02,10,1, 11.9,1,1, -3.063, 10425.896, 443.894, 52813.582 24/12/17,01:49:46,03,10,1, 11.9,1,1, -3.063, 10425.900, 443.882, 52813.529 24/12/17,01:49:46,04,10,1, 11.9,1,1, -3.063, 10425.902, 443.889, 52813.546 24/12/17,01:49:46,05,10,1, 11.9,1,1, -3.063, 10425.912, 443.873, 52813.495 24/12/17,01:49:46,06,10,1, 11.9,1,1, -3.063, 10425.904, 443.896, 52813.523 24/12/17,01:49:46,07,10,1, 11.9,1,1, -3.063, 10425.911, 443.895, 52813.593 24/12/17,01:49:46,08,10,1, 11.9,1,1, -3.063, 10425.952, 443.900, 52813.573 24/12/17,01:49:46,09,10,1, 11.9,1,1, -3.063, 10425.947, 443.913, 52813.521 24/12/17,01:49:46,10,10,1, 11.9,1,1, -3.063, 10425.935, 443.878, 52813.433 24/12/17,01:49:46,11,10,1, 11.9,1,1, -3.063, 10425.951, 443.932, 52813.541 24/12/17,01:49:46,12,10,1, 11.9,1,1, -3.063, 10425.964, 443.914, 52813.569 24/12/17,01:49:46,13,10,1, 11.9,1,1, -3.063, 10425.958, 443.918, 52813.469 24/12/17,01:49:46,14,10,1, 11.9,1,1, -3.063, 10425.982, 443.922, 52813.543 24/12/17,01:49:46,15,10,1, 11.9,1,1, -3.063, 10425.951, 443.906, 52813.546 24/12/17,01:49:46,16,10,1, 11.9,1,1, -3.063, 10425.971, 443.931, 52813.590 24/12/17,01:49:46,17,10,1, 11.9,1,1, -3.063, 10425.993, 443.902, 52813.477 24/12/17,01:49:46,18,10,1, 11.9,1,1, -3.063, 10425.995, 443.925, 52813.512 24/12/17,01:49:46,19,10,1, 11.9,1,1, -3.063, 10425.983, 443.928, 52813.533 24/12/17,01:49:47,00,09,1, 11.9,1,1, -3.060, 10425.981, 443.928, 52813.533 24/12/17,01:49:47,01,09,1, 11.9,1,1, -3.060, 10426.006, 443.940, 52813.506 24/12/17,01:49:47,02,09,1, 11.9,1,1, -3.060, 10425.999, 443.947, 52813.509 24/12/17,01:49:47,03,09,1, 11.9,1,1, -3.060, 10426.000, 443.938, 52813.477 24/12/17,01:49:47,04,09,1, 11.9,1,1, -3.060, 10426.018, 443.962, 52813.479 24/12/17,01:49:47,05,09,1, 11.9,1,1, -3.060, 10426.010, 443.951, 52813.526 24/12/17,01:49:47,06,09,1, 11.9,1,1, -3.060, 10426.014, 443.965, 52813.489 24/12/17,01:49:47,07,09,1, 11.9,1,1, -3.060, 10426.013, 443.954, 52813.444 24/12/17,01:49:47,08,09,1, 11.9,1,1, -3.060, 10426.011, 443.960, 52813.562 24/12/17,01:49:47,09,09,1, 11.9,1,1, -3.060, 10426.001, 443.959, 52813.511 24/12/17,01:49:47,10,09,1, 11.9,1,1, -3.060, 10426.013, 443.945, 52813.557 24/12/17,01:49:47,11,09,1, 11.9,1,1, -3.060, 10426.036, 443.959, 52813.547 24/12/17,01:49:47,12,09,1, 11.9,1,1, -3.060, 10425.993, 443.967, 52813.542 24/12/17,01:49:47,13,09,1, 11.9,1,1, -3.060, 10426.009, 443.974, 52813.581 24/12/17,01:49:47,14,09,1, 11.9,1,1, -3.060, 10425.999, 443.970, 52813.496 24/12/17,01:49:47,15,09,1, 11.9,1,1, -3.060, 10426.017, 443.975, 52813.536 24/12/17,01:49:47,16,09,1, 11.9,1,1, -3.060, 10425.993, 443.966, 52813.491 24/12/17,01:49:47,17,09,1, 11.9,1,1, -3.060, 10426.002, 443.986, 52813.548 24/12/17,01:49:47,18,09,1, 11.9,1,1, -3.060, 10426.008, 443.976, 52813.635 24/12/17,01:49:47,19,09,1, 11.9,1,1, -3.060, 10425.994, 443.990, 52813.471 24/12/17,01:49:48,00,09,1, 11.9,1,1, -3.062, 10425.990, 443.990, 52813.471 24/12/17,01:49:48,01,09,1, 11.9,1,1, -3.062, 10426.000, 443.980, 52813.518 24/12/17,01:49:48,02,09,1, 11.9,1,1, -3.062, 10425.989, 444.018, 52813.595 24/12/17,01:49:48,03,09,1, 11.9,1,1, -3.062, 10425.999, 443.994, 52813.508 24/12/17,01:49:48,04,09,1, 11.9,1,1, -3.062, 10425.984, 444.031, 52813.615 24/12/17,01:49:48,05,09,1, 11.9,1,1, -3.062, 10425.993, 444.029, 52813.470 24/12/17,01:49:48,06,09,1, 11.9,1,1, -3.062, 10426.013, 444.055, 52813.563 24/12/17,01:49:48,07,09,1, 11.9,1,1, -3.062, 10425.993, 444.038, 52813.604 24/12/17,01:49:48,08,09,1, 11.9,1,1, -3.062, 10425.972, 444.032, 52813.600 24/12/17,01:49:48,09,09,1, 11.9,1,1, -3.062, 10425.998, 444.029, 52813.622 24/12/17,01:49:48,10,09,1, 11.9,1,1, -3.062, 10425.992, 444.062, 52813.564 24/12/17,01:49:48,11,09,1, 11.9,1,1, -3.062, 10425.987, 444.066, 52813.612 24/12/17,01:49:48,12,09,1, 11.9,1,1, -3.062, 10425.987, 444.082, 52813.557 24/12/17,01:49:48,13,09,1, 11.9,1,1, -3.062, 10425.942, 444.068, 52813.588 24/12/17,01:49:48,14,09,1, 11.9,1,1, -3.062, 10425.981, 444.050, 52813.611 24/12/17,01:49:48,15,09,1, 11.9,1,1, -3.062, 10425.969, 444.074, 52813.593 24/12/17,01:49:48,16,09,1, 11.9,1,1, -3.062, 10425.947, 444.090, 52813.619 24/12/17,01:49:48,17,09,1, 11.9,1,1, -3.062, 10425.976, 444.075, 52813.571 24/12/17,01:49:48,18,09,1, 11.9,1,1, -3.062, 10425.972, 444.109, 52813.609 24/12/17,01:49:48,19,09,1, 11.9,1,1, -3.062, 10425.950, 444.108, 52813.537 24/12/17,01:49:49,00,08,1, 12.0,1,1, -3.061, 10425.948, 444.108, 52813.537 24/12/17,01:49:49,01,08,1, 12.0,1,1, -3.061, 10425.944, 444.136, 52813.601 24/12/17,01:49:49,02,08,1, 12.0,1,1, -3.061, 10425.934, 444.146, 52813.637 24/12/17,01:49:49,03,08,1, 12.0,1,1, -3.061, 10425.932, 444.133, 52813.615 24/12/17,01:49:49,04,08,1, 12.0,1,1, -3.061, 10425.936, 444.141, 52813.601 24/12/17,01:49:49,05,08,1, 12.0,1,1, -3.061, 10425.916, 444.162, 52813.636 24/12/17,01:49:49,06,08,1, 12.0,1,1, -3.061, 10425.937, 444.170, 52813.626 24/12/17,01:49:49,07,08,1, 12.0,1,1, -3.061, 10425.923, 444.172, 52813.648 24/12/17,01:49:49,08,08,1, 12.0,1,1, -3.061, 10425.938, 444.189, 52813.614 24/12/17,01:49:49,09,08,1, 12.0,1,1, -3.061, 10425.909, 444.179, 52813.617 24/12/17,01:49:49,10,08,1, 12.0,1,1, -3.061, 10425.903, 444.198, 52813.724 24/12/17,01:49:49,11,08,1, 12.0,1,1, -3.061, 10425.935, 444.209, 52813.614 24/12/17,01:49:49,12,08,1, 12.0,1,1, -3.061, 10425.900, 444.219, 52813.715 24/12/17,01:49:49,13,08,1, 12.0,1,1, -3.061, 10425.916, 444.216, 52813.602 24/12/17,01:49:49,14,08,1, 12.0,1,1, -3.061, 10425.909, 444.248, 52813.736 24/12/17,01:49:49,15,08,1, 12.0,1,1, -3.061, 10425.899, 444.230, 52813.664 24/12/17,01:49:49,16,08,1, 12.0,1,1, -3.061, 10425.877, 444.263, 52813.732 24/12/17,01:49:49,17,08,1, 12.0,1,1, -3.061, 10425.898, 444.228, 52813.600 24/12/17,01:49:49,18,08,1, 12.0,1,1, -3.061, 10425.892, 444.263, 52813.701 24/12/17,01:49:49,19,08,1, 12.0,1,1, -3.061, 10425.906, 444.261, 52813.667 24/12/17,01:49:50,00,09,1, 11.9,1,1, -3.062, 10425.898, 444.261, 52813.667 24/12/17,01:49:50,01,09,1, 11.9,1,1, -3.062, 10425.907, 444.286, 52813.589 24/12/17,01:49:50,02,09,1, 11.9,1,1, -3.062, 10425.903, 444.293, 52813.586 24/12/17,01:49:50,03,09,1, 11.9,1,1, -3.062, 10425.897, 444.303, 52813.702 24/12/17,01:49:50,04,09,1, 11.9,1,1, -3.062, 10425.891, 444.342, 52813.774 24/12/17,01:49:50,05,09,1, 11.9,1,1, -3.062, 10425.888, 444.321, 52813.681 24/12/17,01:49:50,06,09,1, 11.9,1,1, -3.062, 10425.879, 444.348, 52813.717 24/12/17,01:49:50,07,09,1, 11.9,1,1, -3.062, 10425.889, 444.333, 52813.694 24/12/17,01:49:50,08,09,1, 11.9,1,1, -3.062, 10425.879, 444.352, 52813.677 24/12/17,01:49:50,09,09,1, 11.9,1,1, -3.062, 10425.897, 444.367, 52813.691 24/12/17,01:49:50,10,09,1, 11.9,1,1, -3.062, 10425.869, 444.370, 52813.723 24/12/17,01:49:50,11,09,1, 11.9,1,1, -3.062, 10425.900, 444.357, 52813.672 24/12/17,01:49:50,12,09,1, 11.9,1,1, -3.062, 10425.886, 444.381, 52813.753 24/12/17,01:49:50,13,09,1, 11.9,1,1, -3.062, 10425.900, 444.406, 52813.674 24/12/17,01:49:50,14,09,1, 11.9,1,1, -3.062, 10425.882, 444.395, 52813.782 24/12/17,01:49:50,15,09,1, 11.9,1,1, -3.062, 10425.895, 444.398, 52813.666 24/12/17,01:49:50,16,09,1, 11.9,1,1, -3.062, 10425.895, 444.419, 52813.714 24/12/17,01:49:50,17,09,1, 11.9,1,1, -3.062, 10425.889, 444.414, 52813.797 24/12/17,01:49:50,18,09,1, 11.9,1,1, -3.062, 10425.917, 444.418, 52813.754 24/12/17,01:49:50,19,09,1, 11.9,1,1, -3.062, 10425.906, 444.453, 52813.790 24/12/17,01:49:51,00,09,1, 11.9,1,1, -3.062, 10425.906, 444.453, 52813.790 24/12/17,01:49:51,01,09,1, 11.9,1,1, -3.062, 10425.897, 444.447, 52813.733 24/12/17,01:49:51,02,09,1, 11.9,1,1, -3.062, 10425.906, 444.453, 52813.702 24/12/17,01:49:51,03,09,1, 11.9,1,1, -3.062, 10425.900, 444.444, 52813.773 24/12/17,01:49:51,04,09,1, 11.9,1,1, -3.062, 10425.907, 444.476, 52813.723 24/12/17,01:49:51,05,09,1, 11.9,1,1, -3.062, 10425.909, 444.492, 52813.751 24/12/17,01:49:51,06,09,1, 11.9,1,1, -3.062, 10425.869, 444.488, 52813.745 24/12/17,01:49:51,07,09,1, 11.9,1,1, -3.062, 10425.902, 444.506, 52813.812 24/12/17,01:49:51,08,09,1, 11.9,1,1, -3.062, 10425.901, 444.487, 52813.758 24/12/17,01:49:51,09,09,1, 11.9,1,1, -3.062, 10425.927, 444.508, 52813.682 24/12/17,01:49:51,10,09,1, 11.9,1,1, -3.062, 10425.900, 444.514, 52813.716 24/12/17,01:49:51,11,09,1, 11.9,1,1, -3.062, 10425.920, 444.546, 52813.809 24/12/17,01:49:51,12,09,1, 11.9,1,1, -3.062, 10425.925, 444.548, 52813.685 24/12/17,01:49:51,13,09,1, 11.9,1,1, -3.062, 10425.915, 444.555, 52813.781 24/12/17,01:49:51,14,09,1, 11.9,1,1, -3.062, 10425.937, 444.555, 52813.840 24/12/17,01:49:51,15,09,1, 11.9,1,1, -3.062, 10425.935, 444.585, 52813.741 24/12/17,01:49:51,16,09,1, 11.9,1,1, -3.062, 10425.921, 444.623, 52813.760 24/12/17,01:49:51,17,09,1, 11.9,1,1, -3.062, 10425.933, 444.578, 52813.743 24/12/17,01:49:51,18,09,1, 11.9,1,1, -3.062, 10425.921, 444.582, 52813.770 24/12/17,01:49:51,19,09,1, 11.9,1,1, -3.062, 10425.955, 444.596, 52813.790 24/12/17,01:49:52,00,09,1, 11.9,1,1, -3.062, 10425.948, 444.596, 52813.790 24/12/17,01:49:52,01,09,1, 11.9,1,1, -3.062, 10425.935, 444.613, 52813.802 24/12/17,01:49:52,02,09,1, 11.9,1,1, -3.062, 10425.945, 444.616, 52813.668 24/12/17,01:49:52,03,09,1, 11.9,1,1, -3.062, 10425.944, 444.613, 52813.847 24/12/17,01:49:52,04,09,1, 11.9,1,1, -3.062, 10425.957, 444.621, 52813.762 24/12/17,01:49:52,05,09,1, 11.9,1,1, -3.062, 10425.965, 444.649, 52813.728 24/12/17,01:49:52,06,09,1, 11.9,1,1, -3.062, 10425.977, 444.648, 52813.782 24/12/17,01:49:52,07,09,1, 11.9,1,1, -3.062, 10425.968, 444.639, 52813.747 24/12/17,01:49:52,08,09,1, 11.9,1,1, -3.062, 10425.960, 444.660, 52813.764 24/12/17,01:49:52,09,09,1, 11.9,1,1, -3.062, 10425.982, 444.656, 52813.767 24/12/17,01:49:52,10,09,1, 11.9,1,1, -3.062, 10425.960, 444.639, 52813.689 24/12/17,01:49:52,11,09,1, 11.9,1,1, -3.062, 10425.961, 444.664, 52813.790 24/12/17,01:49:52,12,09,1, 11.9,1,1, -3.062, 10425.964, 444.658, 52813.800 24/12/17,01:49:52,13,09,1, 11.9,1,1, -3.062, 10426.002, 444.676, 52813.721 24/12/17,01:49:52,14,09,1, 11.9,1,1, -3.062, 10426.009, 444.685, 52813.676 24/12/17,01:49:52,15,09,1, 11.9,1,1, -3.062, 10426.013, 444.687, 52813.759 24/12/17,01:49:52,16,09,1, 11.9,1,1, -3.062, 10426.012, 444.699, 52813.806 24/12/17,01:49:52,17,09,1, 11.9,1,1, -3.062, 10426.014, 444.695, 52813.786 24/12/17,01:49:52,18,09,1, 11.9,1,1, -3.062, 10426.010, 444.687, 52813.709 24/12/17,01:49:52,19,09,1, 11.9,1,1, -3.062, 10426.047, 444.697, 52813.676 24/12/17,01:49:53,00,09,1, 11.8,1,1, -3.064, 10426.040, 444.697, 52813.676 24/12/17,01:49:53,01,09,1, 11.8,1,1, -3.064, 10426.048, 444.717, 52813.783 24/12/17,01:49:53,02,09,1, 11.8,1,1, -3.064, 10426.035, 444.693, 52813.756 24/12/17,01:49:53,03,09,1, 11.8,1,1, -3.064, 10426.064, 444.720, 52813.762 24/12/17,01:49:53,04,09,1, 11.8,1,1, -3.064, 10426.072, 444.689, 52813.791 24/12/17,01:49:53,05,09,1, 11.8,1,1, -3.064, 10426.094, 444.689, 52813.735 24/12/17,01:49:53,06,09,1, 11.8,1,1, -3.064, 10426.074, 444.698, 52813.735 24/12/17,01:49:53,07,09,1, 11.8,1,1, -3.064, 10426.103, 444.705, 52813.776 24/12/17,01:49:53,08,09,1, 11.8,1,1, -3.064, 10426.120, 444.710, 52813.734 24/12/17,01:49:53,09,09,1, 11.8,1,1, -3.064, 10426.092, 444.714, 52813.704 24/12/17,01:49:53,10,09,1, 11.8,1,1, -3.064, 10426.101, 444.718, 52813.810 24/12/17,01:49:53,11,09,1, 11.8,1,1, -3.064, 10426.129, 444.704, 52813.750 24/12/17,01:49:53,12,09,1, 11.8,1,1, -3.064, 10426.118, 444.717, 52813.766 24/12/17,01:49:53,13,09,1, 11.8,1,1, -3.064, 10426.139, 444.714, 52813.727 24/12/17,01:49:53,14,09,1, 11.8,1,1, -3.064, 10426.123, 444.711, 52813.758 24/12/17,01:49:53,15,09,1, 11.8,1,1, -3.064, 10426.152, 444.708, 52813.818 24/12/17,01:49:53,16,09,1, 11.8,1,1, -3.064, 10426.142, 444.716, 52813.811 24/12/17,01:49:53,17,09,1, 11.8,1,1, -3.064, 10426.162, 444.711, 52813.829 24/12/17,01:49:53,18,09,1, 11.8,1,1, -3.064, 10426.171, 444.698, 52813.787 24/12/17,01:49:53,19,09,1, 11.8,1,1, -3.064, 10426.202, 444.704, 52813.737 24/12/17,01:49:54,00,09,1, 12.0,1,1, -3.063, 10426.198, 444.704, 52813.737 24/12/17,01:49:54,01,09,1, 12.0,1,1, -3.063, 10426.185, 444.703, 52813.739 24/12/17,01:49:54,02,09,1, 12.0,1,1, -3.063, 10426.211, 444.704, 52813.713 24/12/17,01:49:54,03,09,1, 12.0,1,1, -3.063, 10426.247, 444.695, 52813.733 24/12/17,01:49:54,04,09,1, 12.0,1,1, -3.063, 10426.224, 444.695, 52813.757 24/12/17,01:49:54,05,09,1, 12.0,1,1, -3.063, 10426.213, 444.698, 52813.745 24/12/17,01:49:54,06,09,1, 12.0,1,1, -3.063, 10426.262, 444.681, 52813.693 24/12/17,01:49:54,07,09,1, 12.0,1,1, -3.063, 10426.240, 444.688, 52813.700 24/12/17,01:49:54,08,09,1, 12.0,1,1, -3.063, 10426.269, 444.690, 52813.645 24/12/17,01:49:54,09,09,1, 12.0,1,1, -3.063, 10426.263, 444.683, 52813.746 24/12/17,01:49:54,10,09,1, 12.0,1,1, -3.063, 10426.258, 444.679, 52813.704 24/12/17,01:49:54,11,09,1, 12.0,1,1, -3.063, 10426.272, 444.670, 52813.727 24/12/17,01:49:54,12,09,1, 12.0,1,1, -3.063, 10426.293, 444.660, 52813.689 24/12/17,01:49:54,13,09,1, 12.0,1,1, -3.063, 10426.296, 444.670, 52813.725 24/12/17,01:49:54,14,09,1, 12.0,1,1, -3.063, 10426.329, 444.689, 52813.678 24/12/17,01:49:54,15,09,1, 12.0,1,1, -3.063, 10426.330, 444.658, 52813.638 24/12/17,01:49:54,16,09,1, 12.0,1,1, -3.063, 10426.317, 444.657, 52813.670 24/12/17,01:49:54,17,09,1, 12.0,1,1, -3.063, 10426.348, 444.653, 52813.670 24/12/17,01:49:54,18,09,1, 12.0,1,1, -3.063, 10426.344, 444.656, 52813.698 24/12/17,01:49:54,19,09,1, 12.0,1,1, -3.063, 10426.365, 444.641, 52813.659 24/12/17,01:49:55,00,09,1, 11.9,1,1, -3.061, 10426.365, 444.641, 52813.659 24/12/17,01:49:55,01,09,1, 11.9,1,1, -3.061, 10426.389, 444.659, 52813.616 24/12/17,01:49:55,02,09,1, 11.9,1,1, -3.061, 10426.414, 444.645, 52813.645 24/12/17,01:49:55,03,09,1, 11.9,1,1, -3.061, 10426.397, 444.628, 52813.699 24/12/17,01:49:55,04,09,1, 11.9,1,1, -3.061, 10426.402, 444.641, 52813.588 24/12/17,01:49:55,05,09,1, 11.9,1,1, -3.061, 10426.430, 444.629, 52813.609 24/12/17,01:49:55,06,09,1, 11.9,1,1, -3.061, 10426.440, 444.632, 52813.622 24/12/17,01:49:55,07,09,1, 11.9,1,1, -3.061, 10426.432, 444.628, 52813.679 24/12/17,01:49:55,08,09,1, 11.9,1,1, -3.061, 10426.427, 444.614, 52813.680 24/12/17,01:49:55,09,09,1, 11.9,1,1, -3.061, 10426.417, 444.625, 52813.611 24/12/17,01:49:55,10,09,1, 11.9,1,1, -3.061, 10426.449, 444.629, 52813.671 24/12/17,01:49:55,11,09,1, 11.9,1,1, -3.061, 10426.456, 444.613, 52813.582 24/12/17,01:49:55,12,09,1, 11.9,1,1, -3.061, 10426.491, 444.631, 52813.567 24/12/17,01:49:55,13,09,1, 11.9,1,1, -3.061, 10426.489, 444.610, 52813.592 24/12/17,01:49:55,14,09,1, 11.9,1,1, -3.061, 10426.474, 444.610, 52813.552 24/12/17,01:49:55,15,09,1, 11.9,1,1, -3.061, 10426.519, 444.631, 52813.668 24/12/17,01:49:55,16,09,1, 11.9,1,1, -3.061, 10426.504, 444.612, 52813.522 24/12/17,01:49:55,17,09,1, 11.9,1,1, -3.061, 10426.531, 444.613, 52813.656 24/12/17,01:49:55,18,09,1, 11.9,1,1, -3.061, 10426.525, 444.619, 52813.572 24/12/17,01:49:55,19,09,1, 11.9,1,1, -3.061, 10426.515, 444.614, 52813.619 24/12/17,01:49:56,00,09,1, 11.9,1,1, -3.064, 10426.507, 444.614, 52813.619 24/12/17,01:49:56,01,09,1, 11.9,1,1, -3.064, 10426.555, 444.629, 52813.684 24/12/17,01:49:56,02,09,1, 11.9,1,1, -3.064, 10426.554, 444.621, 52813.579 24/12/17,01:49:56,03,09,1, 11.9,1,1, -3.064, 10426.573, 444.611, 52813.598 24/12/17,01:49:56,04,09,1, 11.9,1,1, -3.064, 10426.561, 444.624, 52813.585 24/12/17,01:49:56,05,09,1, 11.9,1,1, -3.064, 10426.569, 444.619, 52813.527 24/12/17,01:49:56,06,09,1, 11.9,1,1, -3.064, 10426.573, 444.620, 52813.505 24/12/17,01:49:56,07,09,1, 11.9,1,1, -3.064, 10426.594, 444.649, 52813.645 24/12/17,01:49:56,08,09,1, 11.9,1,1, -3.064, 10426.566, 444.629, 52813.625 24/12/17,01:49:56,09,09,1, 11.9,1,1, -3.064, 10426.580, 444.607, 52813.538 24/12/17,01:49:56,10,09,1, 11.9,1,1, -3.064, 10426.609, 444.650, 52813.506 24/12/17,01:49:56,11,09,1, 11.9,1,1, -3.064, 10426.598, 444.639, 52813.618 24/12/17,01:49:56,12,09,1, 11.9,1,1, -3.064, 10426.620, 444.651, 52813.512 24/12/17,01:49:56,13,09,1, 11.9,1,1, -3.064, 10426.618, 444.640, 52813.435 24/12/17,01:49:56,14,09,1, 11.9,1,1, -3.064, 10426.619, 444.637, 52813.560 24/12/17,01:49:56,15,09,1, 11.9,1,1, -3.064, 10426.620, 444.665, 52813.624 24/12/17,01:49:56,16,09,1, 11.9,1,1, -3.064, 10426.614, 444.672, 52813.589 24/12/17,01:49:56,17,09,1, 11.9,1,1, -3.064, 10426.642, 444.681, 52813.590 24/12/17,01:49:56,18,09,1, 11.9,1,1, -3.064, 10426.616, 444.652, 52813.527 24/12/17,01:49:56,19,09,1, 11.9,1,1, -3.064, 10426.633, 444.666, 52813.525 24/12/17,01:49:57,00,09,1, 11.9,1,1, -3.061, 10426.632, 444.666, 52813.525 24/12/17,01:49:57,01,09,1, 11.9,1,1, -3.061, 10426.656, 444.637, 52813.525 24/12/17,01:49:57,02,09,1, 11.9,1,1, -3.061, 10426.652, 444.646, 52813.530 24/12/17,01:49:57,03,09,1, 11.9,1,1, -3.061, 10426.687, 444.650, 52813.593 24/12/17,01:49:57,04,09,1, 11.9,1,1, -3.061, 10426.670, 444.653, 52813.589 24/12/17,01:49:57,05,09,1, 11.9,1,1, -3.061, 10426.674, 444.630, 52813.580 24/12/17,01:49:57,06,09,1, 11.9,1,1, -3.061, 10426.699, 444.655, 52813.500 24/12/17,01:49:57,07,09,1, 11.9,1,1, -3.061, 10426.697, 444.634, 52813.537 24/12/17,01:49:57,08,09,1, 11.9,1,1, -3.061, 10426.721, 444.630, 52813.571 24/12/17,01:49:57,09,09,1, 11.9,1,1, -3.061, 10426.720, 444.646, 52813.537 24/12/17,01:49:57,10,09,1, 11.9,1,1, -3.061, 10426.742, 444.639, 52813.568 24/12/17,01:49:57,11,09,1, 11.9,1,1, -3.061, 10426.731, 444.671, 52813.641 24/12/17,01:49:57,12,09,1, 11.9,1,1, -3.061, 10426.723, 444.632, 52813.549 24/12/17,01:49:57,13,09,1, 11.9,1,1, -3.061, 10426.749, 444.669, 52813.603 24/12/17,01:49:57,14,09,1, 11.9,1,1, -3.061, 10426.778, 444.643, 52813.510 24/12/17,01:49:57,15,09,1, 11.9,1,1, -3.061, 10426.760, 444.604, 52813.462 24/12/17,01:49:57,16,09,1, 11.9,1,1, -3.061, 10426.767, 444.613, 52813.578 24/12/17,01:49:57,17,09,1, 11.9,1,1, -3.061, 10426.790, 444.610, 52813.521 24/12/17,01:49:57,18,09,1, 11.9,1,1, -3.061, 10426.760, 444.642, 52813.507 24/12/17,01:49:57,19,09,1, 11.9,1,1, -3.061, 10426.778, 444.618, 52813.545 24/12/17,01:49:58,00,10,1, 11.8,1,1, -3.061, 10426.774, 444.618, 52813.545 24/12/17,01:49:58,01,10,1, 11.8,1,1, -3.061, 10426.795, 444.607, 52813.572 24/12/17,01:49:58,02,10,1, 11.8,1,1, -3.061, 10426.820, 444.597, 52813.530 24/12/17,01:49:58,03,10,1, 11.8,1,1, -3.061, 10426.821, 444.613, 52813.499 24/12/17,01:49:58,04,10,1, 11.8,1,1, -3.061, 10426.826, 444.594, 52813.513 24/12/17,01:49:58,05,10,1, 11.8,1,1, -3.061, 10426.833, 444.598, 52813.513 24/12/17,01:49:58,06,10,1, 11.8,1,1, -3.061, 10426.841, 444.609, 52813.530 24/12/17,01:49:58,07,10,1, 11.8,1,1, -3.061, 10426.855, 444.587, 52813.500 24/12/17,01:49:58,08,10,1, 11.8,1,1, -3.061, 10426.863, 444.597, 52813.445 24/12/17,01:49:58,09,10,1, 11.8,1,1, -3.061, 10426.873, 444.569, 52813.495 24/12/17,01:49:58,10,10,1, 11.8,1,1, -3.061, 10426.889, 444.595, 52813.572 24/12/17,01:49:58,11,10,1, 11.8,1,1, -3.061, 10426.888, 444.575, 52813.558 24/12/17,01:49:58,12,10,1, 11.8,1,1, -3.061, 10426.879, 444.565, 52813.510 24/12/17,01:49:58,13,10,1, 11.8,1,1, -3.061, 10426.920, 444.576, 52813.570 24/12/17,01:49:58,14,10,1, 11.8,1,1, -3.061, 10426.913, 444.552, 52813.563 24/12/17,01:49:58,15,10,1, 11.8,1,1, -3.061, 10426.923, 444.570, 52813.509 24/12/17,01:49:58,16,10,1, 11.8,1,1, -3.061, 10426.940, 444.553, 52813.556 24/12/17,01:49:58,17,10,1, 11.8,1,1, -3.061, 10426.944, 444.537, 52813.472 24/12/17,01:49:58,18,10,1, 11.8,1,1, -3.061, 10426.976, 444.552, 52813.440 24/12/17,01:49:58,19,10,1, 11.8,1,1, -3.061, 10426.974, 444.551, 52813.525 24/12/17,01:49:59,00,10,1, 11.9,1,1, -3.062, 10426.966, 444.551, 52813.525 24/12/17,01:49:59,01,10,1, 11.9,1,1, -3.062, 10427.000, 444.524, 52813.550 24/12/17,01:49:59,02,10,1, 11.9,1,1, -3.062, 10427.010, 444.510, 52813.442 24/12/17,01:49:59,03,10,1, 11.9,1,1, -3.062, 10427.029, 444.536, 52813.517 24/12/17,01:49:59,04,10,1, 11.9,1,1, -3.062, 10427.027, 444.523, 52813.500 24/12/17,01:49:59,05,10,1, 11.9,1,1, -3.062, 10427.014, 444.497, 52813.506 24/12/17,01:49:59,06,10,1, 11.9,1,1, -3.062, 10427.046, 444.518, 52813.508 24/12/17,01:49:59,07,10,1, 11.9,1,1, -3.062, 10427.077, 444.483, 52813.406 24/12/17,01:49:59,08,10,1, 11.9,1,1, -3.062, 10427.068, 444.525, 52813.562 24/12/17,01:49:59,09,10,1, 11.9,1,1, -3.062, 10427.109, 444.480, 52813.456 24/12/17,01:49:59,10,10,1, 11.9,1,1, -3.062, 10427.091, 444.495, 52813.482 24/12/17,01:49:59,11,10,1, 11.9,1,1, -3.062, 10427.098, 444.486, 52813.506 24/12/17,01:49:59,12,10,1, 11.9,1,1, -3.062, 10427.105, 444.484, 52813.501 24/12/17,01:49:59,13,10,1, 11.9,1,1, -3.062, 10427.122, 444.512, 52813.652 24/12/17,01:49:59,14,10,1, 11.9,1,1, -3.062, 10427.117, 444.491, 52813.497 24/12/17,01:49:59,15,10,1, 11.9,1,1, -3.062, 10427.147, 444.464, 52813.462 24/12/17,01:49:59,16,10,1, 11.9,1,1, -3.062, 10427.152, 444.478, 52813.484 24/12/17,01:49:59,17,10,1, 11.9,1,1, -3.062, 10427.156, 444.474, 52813.421 24/12/17,01:49:59,18,10,1, 11.9,1,1, -3.062, 10427.166, 444.487, 52813.493 24/12/17,01:49:59,19,10,1, 11.9,1,1, -3.062, 10427.193, 444.483, 52813.488 24/12/17,01:50:00,00,10,1, 11.9,1,1, -3.061, 10427.191, 444.483, 52813.488 24/12/17,01:50:00,01,10,1, 11.9,1,1, -3.061, 10427.185, 444.478, 52813.433 24/12/17,01:50:00,02,10,1, 11.9,1,1, -3.061, 10427.190, 444.416, 52813.344 24/12/17,01:50:00,03,10,1, 11.9,1,1, -3.061, 10427.218, 444.421, 52813.363 24/12/17,01:50:00,04,10,1, 11.9,1,1, -3.061, 10427.226, 444.480, 52813.435 24/12/17,01:50:00,05,10,1, 11.9,1,1, -3.061, 10427.254, 444.495, 52813.432 24/12/17,01:50:00,06,10,1, 11.9,1,1, -3.061, 10427.241, 444.458, 52813.383 24/12/17,01:50:00,07,10,1, 11.9,1,1, -3.061, 10427.240, 444.404, 52813.297 24/12/17,01:50:00,08,10,1, 11.9,1,1, -3.061, 10427.266, 444.392, 52813.376 24/12/17,01:50:00,09,10,1, 11.9,1,1, -3.061, 10427.267, 444.439, 52813.292 24/12/17,01:50:00,10,10,1, 11.9,1,1, -3.061, 10427.277, 444.485, 52813.355 24/12/17,01:50:00,11,10,1, 11.9,1,1, -3.061, 10427.295, 444.467, 52813.320 24/12/17,01:50:00,12,10,1, 11.9,1,1, -3.061, 10427.311, 444.403, 52813.253 24/12/17,01:50:00,13,10,1, 11.9,1,1, -3.061, 10427.315, 444.364, 52813.378 24/12/17,01:50:00,14,10,1, 11.9,1,1, -3.061, 10427.315, 444.409, 52813.336 24/12/17,01:50:00,15,10,1, 11.9,1,1, -3.061, 10427.355, 444.457, 52813.327 24/12/17,01:50:00,16,10,1, 11.9,1,1, -3.061, 10427.366, 444.454, 52813.361 24/12/17,01:50:00,17,10,1, 11.9,1,1, -3.061, 10427.355, 444.428, 52813.265 24/12/17,01:50:00,18,10,1, 11.9,1,1, -3.061, 10427.345, 444.360, 52813.214 24/12/17,01:50:00,19,10,1, 11.9,1,1, -3.061, 10427.357, 444.349, 52813.240 24/12/17,01:50:01,00,09,1, 11.9,1,1, -3.062, 10427.350, 444.349, 52813.240 24/12/17,01:50:01,01,09,1, 11.9,1,1, -3.062, 10427.407, 444.455, 52813.416 24/12/17,01:50:01,02,09,1, 11.9,1,1, -3.062, 10427.417, 444.443, 52813.318 24/12/17,01:50:01,03,09,1, 11.9,1,1, -3.062, 10427.406, 444.407, 52813.305 24/12/17,01:50:01,04,09,1, 11.9,1,1, -3.062, 10427.402, 444.371, 52813.291 24/12/17,01:50:01,05,09,1, 11.9,1,1, -3.062, 10427.405, 444.359, 52813.200 24/12/17,01:50:01,06,09,1, 11.9,1,1, -3.062, 10427.463, 444.431, 52813.319 24/12/17,01:50:01,07,09,1, 11.9,1,1, -3.062, 10427.483, 444.461, 52813.305 24/12/17,01:50:01,08,09,1, 11.9,1,1, -3.062, 10427.478, 444.401, 52813.260 24/12/17,01:50:01,09,09,1, 11.9,1,1, -3.062, 10427.464, 444.370, 52813.204 24/12/17,01:50:01,10,09,1, 11.9,1,1, -3.062, 10427.466, 444.357, 52813.247 24/12/17,01:50:01,11,09,1, 11.9,1,1, -3.062, 10427.508, 444.380, 52813.250 24/12/17,01:50:01,12,09,1, 11.9,1,1, -3.062, 10427.495, 444.443, 52813.368 24/12/17,01:50:01,13,09,1, 11.9,1,1, -3.062, 10427.547, 444.442, 52813.296 24/12/17,01:50:01,14,09,1, 11.9,1,1, -3.062, 10427.521, 444.403, 52813.311 24/12/17,01:50:01,15,09,1, 11.9,1,1, -3.062, 10427.524, 444.338, 52813.231 24/12/17,01:50:01,16,09,1, 11.9,1,1, -3.062, 10427.550, 444.336, 52813.291 24/12/17,01:50:01,17,09,1, 11.9,1,1, -3.062, 10427.570, 444.403, 52813.327 24/12/17,01:50:01,18,09,1, 11.9,1,1, -3.062, 10427.581, 444.436, 52813.286 24/12/17,01:50:01,19,09,1, 11.9,1,1, -3.062, 10427.553, 444.419, 52813.294 24/12/17,01:50:02,00,09,1, 11.9,1,1, -3.064, 10427.550, 444.419, 52813.294 24/12/17,01:50:02,01,09,1, 11.9,1,1, -3.064, 10427.583, 444.333, 52813.099 24/12/17,01:50:02,02,09,1, 11.9,1,1, -3.064, 10427.592, 444.346, 52813.173 24/12/17,01:50:02,03,09,1, 11.9,1,1, -3.064, 10427.611, 444.411, 52813.289 24/12/17,01:50:02,04,09,1, 11.9,1,1, -3.064, 10427.628, 444.442, 52813.261 24/12/17,01:50:02,05,09,1, 11.9,1,1, -3.064, 10427.622, 444.414, 52813.238 24/12/17,01:50:02,06,09,1, 11.9,1,1, -3.064, 10427.649, 444.362, 52813.235 24/12/17,01:50:02,07,09,1, 11.9,1,1, -3.064, 10427.617, 444.314, 52813.087 24/12/17,01:50:02,08,09,1, 11.9,1,1, -3.064, 10427.654, 444.360, 52813.146 24/12/17,01:50:02,09,09,1, 11.9,1,1, -3.064, 10427.697, 444.393, 52813.246 24/12/17,01:50:02,10,09,1, 11.9,1,1, -3.064, 10427.683, 444.428, 52813.278 24/12/17,01:50:02,11,09,1, 11.9,1,1, -3.064, 10427.716, 444.367, 52813.157 24/12/17,01:50:02,12,09,1, 11.9,1,1, -3.064, 10427.702, 444.306, 52813.143 24/12/17,01:50:02,13,09,1, 11.9,1,1, -3.064, 10427.716, 444.323, 52813.117 24/12/17,01:50:02,14,09,1, 11.9,1,1, -3.064, 10427.752, 444.344, 52813.159 24/12/17,01:50:02,15,09,1, 11.9,1,1, -3.064, 10427.751, 444.400, 52813.160 24/12/17,01:50:02,16,09,1, 11.9,1,1, -3.064, 10427.738, 444.409, 52813.264 24/12/17,01:50:02,17,09,1, 11.9,1,1, -3.064, 10427.745, 444.328, 52813.159 24/12/17,01:50:02,18,09,1, 11.9,1,1, -3.064, 10427.745, 444.307, 52813.162 24/12/17,01:50:02,19,09,1, 11.9,1,1, -3.064, 10427.765, 444.330, 52813.160 24/12/17,01:50:03,00,09,1, 11.9,1,1, -3.062, 10427.759, 444.330, 52813.160 24/12/17,01:50:03,01,09,1, 11.9,1,1, -3.062, 10427.794, 444.402, 52813.136 24/12/17,01:50:03,02,09,1, 11.9,1,1, -3.062, 10427.776, 444.360, 52813.199 24/12/17,01:50:03,03,09,1, 11.9,1,1, -3.062, 10427.782, 444.324, 52813.137 24/12/17,01:50:03,04,09,1, 11.9,1,1, -3.062, 10427.767, 444.328, 52813.146 24/12/17,01:50:03,05,09,1, 11.9,1,1, -3.062, 10427.812, 444.327, 52813.141 24/12/17,01:50:03,06,09,1, 11.9,1,1, -3.062, 10427.828, 444.406, 52813.232 24/12/17,01:50:03,07,09,1, 11.9,1,1, -3.062, 10427.815, 444.387, 52813.143 24/12/17,01:50:03,08,09,1, 11.9,1,1, -3.062, 10427.805, 444.328, 52813.108 24/12/17,01:50:03,09,09,1, 11.9,1,1, -3.062, 10427.801, 444.282, 52813.124 24/12/17,01:50:03,10,09,1, 11.9,1,1, -3.062, 10427.845, 444.309, 52813.135 24/12/17,01:50:03,11,09,1, 11.9,1,1, -3.062, 10427.818, 444.366, 52813.203 24/12/17,01:50:03,12,09,1, 11.9,1,1, -3.062, 10427.851, 444.386, 52813.223 24/12/17,01:50:03,13,09,1, 11.9,1,1, -3.062, 10427.868, 444.357, 52813.119 24/12/17,01:50:03,14,09,1, 11.9,1,1, -3.062, 10427.828, 444.293, 52813.115 24/12/17,01:50:03,15,09,1, 11.9,1,1, -3.062, 10427.833, 444.282, 52813.100 24/12/17,01:50:03,16,09,1, 11.9,1,1, -3.062, 10427.833, 444.349, 52813.201 24/12/17,01:50:03,17,09,1, 11.9,1,1, -3.062, 10427.847, 444.392, 52813.104 24/12/17,01:50:03,18,09,1, 11.9,1,1, -3.062, 10427.870, 444.398, 52813.159 24/12/17,01:50:03,19,09,1, 11.9,1,1, -3.062, 10427.856, 444.345, 52813.094 24/12/17,01:50:04,00,10,1, 11.9,1,1, -3.062, 10427.850, 444.345, 52813.094 24/12/17,01:50:04,01,10,1, 11.9,1,1, -3.062, 10427.843, 444.319, 52813.161 24/12/17,01:50:04,02,10,1, 11.9,1,1, -3.062, 10427.859, 444.343, 52813.101 24/12/17,01:50:04,03,10,1, 11.9,1,1, -3.062, 10427.873, 444.424, 52813.172 24/12/17,01:50:04,04,10,1, 11.9,1,1, -3.062, 10427.862, 444.398, 52813.147 24/12/17,01:50:04,05,10,1, 11.9,1,1, -3.062, 10427.844, 444.324, 52813.136 24/12/17,01:50:04,06,10,1, 11.9,1,1, -3.062, 10427.834, 444.315, 52813.049 24/12/17,01:50:04,07,10,1, 11.9,1,1, -3.062, 10427.849, 444.371, 52813.109 24/12/17,01:50:04,08,10,1, 11.9,1,1, -3.062, 10427.886, 444.428, 52813.110 24/12/17,01:50:04,09,10,1, 11.9,1,1, -3.062, 10427.888, 444.438, 52813.173 24/12/17,01:50:04,10,10,1, 11.9,1,1, -3.062, 10427.868, 444.405, 52813.176 24/12/17,01:50:04,11,10,1, 11.9,1,1, -3.062, 10427.850, 444.350, 52813.100 24/12/17,01:50:04,12,10,1, 11.9,1,1, -3.062, 10427.857, 444.352, 52813.128 24/12/17,01:50:04,13,10,1, 11.9,1,1, -3.062, 10427.863, 444.400, 52813.135 24/12/17,01:50:04,14,10,1, 11.9,1,1, -3.062, 10427.883, 444.466, 52813.102 24/12/17,01:50:04,15,10,1, 11.9,1,1, -3.062, 10427.865, 444.454, 52813.162 24/12/17,01:50:04,16,10,1, 11.9,1,1, -3.062, 10427.838, 444.414, 52813.163 24/12/17,01:50:04,17,10,1, 11.9,1,1, -3.062, 10427.857, 444.373, 52813.060 24/12/17,01:50:04,18,10,1, 11.9,1,1, -3.062, 10427.860, 444.398, 52813.093 24/12/17,01:50:04,19,10,1, 11.9,1,1, -3.062, 10427.870, 444.474, 52813.150 24/12/17,01:50:05,00,09,1, 11.9,1,1, -3.062, 10427.867, 444.474, 52813.150 24/12/17,01:50:05,01,09,1, 11.9,1,1, -3.062, 10427.859, 444.467, 52813.069 24/12/17,01:50:05,02,09,1, 11.9,1,1, -3.062, 10427.832, 444.416, 52813.078 24/12/17,01:50:05,03,09,1, 11.9,1,1, -3.062, 10427.857, 444.397, 52813.034 24/12/17,01:50:05,04,09,1, 11.9,1,1, -3.062, 10427.837, 444.461, 52813.089 24/12/17,01:50:05,05,09,1, 11.9,1,1, -3.062, 10427.867, 444.496, 52813.172 24/12/17,01:50:05,06,09,1, 11.9,1,1, -3.062, 10427.875, 444.519, 52813.068 24/12/17,01:50:05,07,09,1, 11.9,1,1, -3.062, 10427.860, 444.485, 52813.042 24/12/17,01:50:05,08,09,1, 11.9,1,1, -3.062, 10427.855, 444.440, 52813.043 24/12/17,01:50:05,09,09,1, 11.9,1,1, -3.062, 10427.829, 444.435, 52813.111 24/12/17,01:50:05,10,09,1, 11.9,1,1, -3.062, 10427.849, 444.498, 52813.137 24/12/17,01:50:05,11,09,1, 11.9,1,1, -3.062, 10427.862, 444.550, 52813.147 24/12/17,01:50:05,12,09,1, 11.9,1,1, -3.062, 10427.829, 444.540, 52813.154 24/12/17,01:50:05,13,09,1, 11.9,1,1, -3.062, 10427.847, 444.489, 52813.013 24/12/17,01:50:05,14,09,1, 11.9,1,1, -3.062, 10427.815, 444.473, 52813.064 24/12/17,01:50:05,15,09,1, 11.9,1,1, -3.062, 10427.858, 444.475, 52812.995 24/12/17,01:50:05,16,09,1, 11.9,1,1, -3.062, 10427.850, 444.556, 52813.128 24/12/17,01:50:05,17,09,1, 11.9,1,1, -3.062, 10427.878, 444.582, 52813.066 24/12/17,01:50:05,18,09,1, 11.9,1,1, -3.062, 10427.838, 444.547, 52813.055 24/12/17,01:50:05,19,09,1, 11.9,1,1, -3.062, 10427.836, 444.488, 52813.050 24/12/17,01:50:06,00,09,1, 11.9,1,1, -3.060, 10427.834, 444.488, 52813.050 24/12/17,01:50:06,01,09,1, 11.9,1,1, -3.060, 10427.851, 444.544, 52813.030 24/12/17,01:50:06,02,09,1, 11.9,1,1, -3.060, 10427.884, 444.577, 52813.109 24/12/17,01:50:06,03,09,1, 11.9,1,1, -3.060, 10427.876, 444.577, 52813.070 24/12/17,01:50:06,04,09,1, 11.9,1,1, -3.060, 10427.855, 444.582, 52813.070 24/12/17,01:50:06,05,09,1, 11.9,1,1, -3.060, 10427.875, 444.525, 52812.980 24/12/17,01:50:06,06,09,1, 11.9,1,1, -3.060, 10427.857, 444.521, 52813.030 24/12/17,01:50:06,07,09,1, 11.9,1,1, -3.060, 10427.879, 444.595, 52813.014 24/12/17,01:50:06,08,09,1, 11.9,1,1, -3.060, 10427.864, 444.639, 52813.005 24/12/17,01:50:06,09,09,1, 11.9,1,1, -3.060, 10427.880, 444.606, 52812.972 24/12/17,01:50:06,10,09,1, 11.9,1,1, -3.060, 10427.871, 444.585, 52813.011 24/12/17,01:50:06,11,09,1, 11.9,1,1, -3.060, 10427.864, 444.568, 52812.996 24/12/17,01:50:06,12,09,1, 11.9,1,1, -3.060, 10427.860, 444.554, 52812.982 24/12/17,01:50:06,13,09,1, 11.9,1,1, -3.060, 10427.883, 444.635, 52812.994 24/12/17,01:50:06,14,09,1, 11.9,1,1, -3.060, 10427.896, 444.644, 52813.069 24/12/17,01:50:06,15,09,1, 11.9,1,1, -3.060, 10427.879, 444.661, 52813.045 24/12/17,01:50:06,16,09,1, 11.9,1,1, -3.060, 10427.881, 444.598, 52812.932 24/12/17,01:50:06,17,09,1, 11.9,1,1, -3.060, 10427.881, 444.599, 52813.014 24/12/17,01:50:06,18,09,1, 11.9,1,1, -3.060, 10427.907, 444.646, 52813.011 24/12/17,01:50:06,19,09,1, 11.9,1,1, -3.060, 10427.903, 444.689, 52813.005 24/12/17,01:50:07,00,10,1, 11.9,1,1, -3.060, 10427.901, 444.689, 52813.005 24/12/17,01:50:07,01,10,1, 11.9,1,1, -3.060, 10427.896, 444.652, 52813.007 24/12/17,01:50:07,02,10,1, 11.9,1,1, -3.060, 10427.873, 444.637, 52812.978 24/12/17,01:50:07,03,10,1, 11.9,1,1, -3.060, 10427.867, 444.654, 52812.972 24/12/17,01:50:07,04,10,1, 11.9,1,1, -3.060, 10427.911, 444.690, 52813.032 24/12/17,01:50:07,05,10,1, 11.9,1,1, -3.060, 10427.902, 444.730, 52813.057 24/12/17,01:50:07,06,10,1, 11.9,1,1, -3.060, 10427.895, 444.738, 52812.990 24/12/17,01:50:07,07,10,1, 11.9,1,1, -3.060, 10427.877, 444.705, 52812.954 24/12/17,01:50:07,08,10,1, 11.9,1,1, -3.060, 10427.894, 444.676, 52812.962 24/12/17,01:50:07,09,10,1, 11.9,1,1, -3.060, 10427.912, 444.694, 52812.927 24/12/17,01:50:07,10,10,1, 11.9,1,1, -3.060, 10427.888, 444.749, 52812.985 24/12/17,01:50:07,11,10,1, 11.9,1,1, -3.060, 10427.892, 444.806, 52813.032 24/12/17,01:50:07,12,10,1, 11.9,1,1, -3.060, 10427.875, 444.772, 52812.992 24/12/17,01:50:07,13,10,1, 11.9,1,1, -3.060, 10427.882, 444.724, 52812.994 24/12/17,01:50:07,14,10,1, 11.9,1,1, -3.060, 10427.873, 444.726, 52812.931 24/12/17,01:50:07,15,10,1, 11.9,1,1, -3.060, 10427.902, 444.744, 52812.953 24/12/17,01:50:07,16,10,1, 11.9,1,1, -3.060, 10427.891, 444.799, 52813.007 24/12/17,01:50:07,17,10,1, 11.9,1,1, -3.060, 10427.900, 444.840, 52813.049 24/12/17,01:50:07,18,10,1, 11.9,1,1, -3.060, 10427.870, 444.831, 52813.015 24/12/17,01:50:07,19,10,1, 11.9,1,1, -3.060, 10427.876, 444.767, 52812.990 24/12/17,01:50:08,00,09,1, 11.9,1,1, -3.061, 10427.876, 444.767, 52812.990 24/12/17,01:50:08,01,09,1, 11.9,1,1, -3.061, 10427.881, 444.834, 52812.999 24/12/17,01:50:08,02,09,1, 11.9,1,1, -3.061, 10427.890, 444.887, 52813.025 24/12/17,01:50:08,03,09,1, 11.9,1,1, -3.061, 10427.882, 444.890, 52812.990 24/12/17,01:50:08,04,09,1, 11.9,1,1, -3.061, 10427.878, 444.849, 52813.023 24/12/17,01:50:08,05,09,1, 11.9,1,1, -3.061, 10427.830, 444.815, 52812.976 24/12/17,01:50:08,06,09,1, 11.9,1,1, -3.061, 10427.882, 444.861, 52812.974 24/12/17,01:50:08,07,09,1, 11.9,1,1, -3.061, 10427.874, 444.929, 52812.991 24/12/17,01:50:08,08,09,1, 11.9,1,1, -3.061, 10427.882, 444.951, 52812.982 24/12/17,01:50:08,09,09,1, 11.9,1,1, -3.061, 10427.883, 444.944, 52813.010 24/12/17,01:50:08,10,09,1, 11.9,1,1, -3.061, 10427.882, 444.894, 52812.961 24/12/17,01:50:08,11,09,1, 11.9,1,1, -3.061, 10427.858, 444.876, 52812.938 24/12/17,01:50:08,12,09,1, 11.9,1,1, -3.061, 10427.864, 444.910, 52812.989 24/12/17,01:50:08,13,09,1, 11.9,1,1, -3.061, 10427.881, 444.979, 52813.059 24/12/17,01:50:08,14,09,1, 11.9,1,1, -3.061, 10427.897, 445.008, 52812.997 24/12/17,01:50:08,15,09,1, 11.9,1,1, -3.061, 10427.851, 444.972, 52813.020 24/12/17,01:50:08,16,09,1, 11.9,1,1, -3.061, 10427.868, 444.934, 52813.020 24/12/17,01:50:08,17,09,1, 11.9,1,1, -3.061, 10427.866, 444.942, 52812.992 24/12/17,01:50:08,18,09,1, 11.9,1,1, -3.061, 10427.872, 444.968, 52813.024 24/12/17,01:50:08,19,09,1, 11.9,1,1, -3.061, 10427.882, 445.076, 52813.099 24/12/17,01:50:09,00,09,1, 12.0,1,1, -3.063, 10427.876, 445.076, 52813.099 24/12/17,01:50:09,01,09,1, 12.0,1,1, -3.063, 10427.869, 445.016, 52813.004 24/12/17,01:50:09,02,09,1, 12.0,1,1, -3.063, 10427.864, 444.989, 52812.934 24/12/17,01:50:09,03,09,1, 12.0,1,1, -3.063, 10427.863, 444.994, 52812.991 24/12/17,01:50:09,04,09,1, 12.0,1,1, -3.063, 10427.870, 445.089, 52813.099 24/12/17,01:50:09,05,09,1, 12.0,1,1, -3.063, 10427.863, 445.112, 52813.101 24/12/17,01:50:09,06,09,1, 12.0,1,1, -3.063, 10427.868, 445.095, 52813.084 24/12/17,01:50:09,07,09,1, 12.0,1,1, -3.063, 10427.869, 445.052, 52812.985 24/12/17,01:50:09,08,09,1, 12.0,1,1, -3.063, 10427.850, 445.034, 52812.940 24/12/17,01:50:09,09,09,1, 12.0,1,1, -3.063, 10427.886, 445.094, 52812.985 24/12/17,01:50:09,10,09,1, 12.0,1,1, -3.063, 10427.895, 445.143, 52813.032 24/12/17,01:50:09,11,09,1, 12.0,1,1, -3.063, 10427.897, 445.145, 52813.106 24/12/17,01:50:09,12,09,1, 12.0,1,1, -3.063, 10427.899, 445.146, 52812.986 24/12/17,01:50:09,13,09,1, 12.0,1,1, -3.063, 10427.875, 445.081, 52813.030 24/12/17,01:50:09,14,09,1, 12.0,1,1, -3.063, 10427.880, 445.098, 52812.966 24/12/17,01:50:09,15,09,1, 12.0,1,1, -3.063, 10427.922, 445.120, 52813.030 24/12/17,01:50:09,16,09,1, 12.0,1,1, -3.063, 10427.890, 445.196, 52813.023 24/12/17,01:50:09,17,09,1, 12.0,1,1, -3.063, 10427.897, 445.210, 52813.017 24/12/17,01:50:09,18,09,1, 12.0,1,1, -3.063, 10427.892, 445.155, 52812.999 24/12/17,01:50:09,19,09,1, 12.0,1,1, -3.063, 10427.870, 445.131, 52813.010 24/12/17,01:50:10,00,09,1, 12.0,1,1, -3.063, 10427.867, 445.131, 52813.010 24/12/17,01:50:10,01,09,1, 12.0,1,1, -3.063, 10427.911, 445.218, 52813.010 24/12/17,01:50:10,02,09,1, 12.0,1,1, -3.063, 10427.914, 445.256, 52812.985 24/12/17,01:50:10,03,09,1, 12.0,1,1, -3.063, 10427.893, 445.248, 52813.013 24/12/17,01:50:10,04,09,1, 12.0,1,1, -3.063, 10427.887, 445.177, 52812.908 24/12/17,01:50:10,05,09,1, 12.0,1,1, -3.063, 10427.890, 445.180, 52813.003 24/12/17,01:50:10,06,09,1, 12.0,1,1, -3.063, 10427.909, 445.201, 52812.976 24/12/17,01:50:10,07,09,1, 12.0,1,1, -3.063, 10427.940, 445.275, 52813.064 24/12/17,01:50:10,08,09,1, 12.0,1,1, -3.063, 10427.938, 445.268, 52812.999 24/12/17,01:50:10,09,09,1, 12.0,1,1, -3.063, 10427.911, 445.271, 52812.955 24/12/17,01:50:10,10,09,1, 12.0,1,1, -3.063, 10427.903, 445.230, 52812.939 24/12/17,01:50:10,11,09,1, 12.0,1,1, -3.063, 10427.900, 445.218, 52813.026 24/12/17,01:50:10,12,09,1, 12.0,1,1, -3.063, 10427.923, 445.269, 52813.089 24/12/17,01:50:10,13,09,1, 12.0,1,1, -3.063, 10427.920, 445.323, 52813.091 24/12/17,01:50:10,14,09,1, 12.0,1,1, -3.063, 10427.935, 445.318, 52812.963 24/12/17,01:50:10,15,09,1, 12.0,1,1, -3.063, 10427.937, 445.289, 52812.959 24/12/17,01:50:10,16,09,1, 12.0,1,1, -3.063, 10427.922, 445.266, 52813.037 24/12/17,01:50:10,17,09,1, 12.0,1,1, -3.063, 10427.916, 445.256, 52813.013 24/12/17,01:50:10,18,09,1, 12.0,1,1, -3.063, 10427.959, 445.298, 52812.960 24/12/17,01:50:10,19,09,1, 12.0,1,1, -3.063, 10427.937, 445.348, 52813.010 24/12/17,01:50:11,00,08,1, 11.9,1,1, -3.063, 10427.934, 445.348, 52813.010 24/12/17,01:50:11,01,08,1, 11.9,1,1, -3.063, 10427.940, 445.337, 52813.004 24/12/17,01:50:11,02,08,1, 11.9,1,1, -3.063, 10427.928, 445.331, 52812.987 24/12/17,01:50:11,03,08,1, 11.9,1,1, -3.063, 10427.947, 445.312, 52813.008 24/12/17,01:50:11,04,08,1, 11.9,1,1, -3.063, 10427.967, 445.378, 52813.078 24/12/17,01:50:11,05,08,1, 11.9,1,1, -3.063, 10427.948, 445.400, 52813.122 24/12/17,01:50:11,06,08,1, 11.9,1,1, -3.063, 10427.972, 445.417, 52813.013 24/12/17,01:50:11,07,08,1, 11.9,1,1, -3.063, 10427.956, 445.375, 52813.015 24/12/17,01:50:11,08,08,1, 11.9,1,1, -3.063, 10427.958, 445.351, 52812.951 24/12/17,01:50:11,09,08,1, 11.9,1,1, -3.063, 10427.941, 445.371, 52812.968 24/12/17,01:50:11,10,08,1, 11.9,1,1, -3.063, 10427.980, 445.443, 52813.041 24/12/17,01:50:11,11,08,1, 11.9,1,1, -3.063, 10427.964, 445.442, 52813.028 24/12/17,01:50:11,12,08,1, 11.9,1,1, -3.063, 10427.938, 445.442, 52813.012 24/12/17,01:50:11,13,08,1, 11.9,1,1, -3.063, 10427.954, 445.400, 52812.924 24/12/17,01:50:11,14,08,1, 11.9,1,1, -3.063, 10427.954, 445.378, 52812.909 24/12/17,01:50:11,15,08,1, 11.9,1,1, -3.063, 10427.974, 445.443, 52813.021 24/12/17,01:50:11,16,08,1, 11.9,1,1, -3.063, 10428.005, 445.480, 52812.973 24/12/17,01:50:11,17,08,1, 11.9,1,1, -3.063, 10427.988, 445.492, 52813.051 24/12/17,01:50:11,18,08,1, 11.9,1,1, -3.063, 10427.985, 445.445, 52812.994 24/12/17,01:50:11,19,08,1, 11.9,1,1, -3.063, 10427.991, 445.404, 52812.900 24/12/17,01:50:12,00,08,1, 12.0,1,1, -3.063, 10427.984, 445.404, 52812.900 24/12/17,01:50:12,01,08,1, 12.0,1,1, -3.063, 10428.008, 445.477, 52812.981 24/12/17,01:50:12,02,08,1, 12.0,1,1, -3.063, 10427.988, 445.525, 52812.869 24/12/17,01:50:12,03,08,1, 12.0,1,1, -3.063, 10427.976, 445.521, 52813.125 24/12/17,01:50:12,04,08,1, 12.0,1,1, -3.063, 10428.025, 445.459, 52813.001 24/12/17,01:50:12,05,08,1, 12.0,1,1, -3.063, 10427.990, 445.461, 52813.062 24/12/17,01:50:12,06,08,1, 12.0,1,1, -3.063, 10428.011, 445.495, 52812.952 24/12/17,01:50:12,07,08,1, 12.0,1,1, -3.063, 10428.023, 445.522, 52812.964 24/12/17,01:50:12,08,08,1, 12.0,1,1, -3.063, 10428.025, 445.570, 52813.018 24/12/17,01:50:12,09,08,1, 12.0,1,1, -3.063, 10428.037, 445.519, 52813.055 24/12/17,01:50:12,10,08,1, 12.0,1,1, -3.063, 10428.002, 445.480, 52812.954 24/12/17,01:50:12,11,08,1, 12.0,1,1, -3.063, 10427.982, 445.475, 52812.967 24/12/17,01:50:12,12,08,1, 12.0,1,1, -3.063, 10428.041, 445.529, 52813.039 24/12/17,01:50:12,13,08,1, 12.0,1,1, -3.063, 10428.025, 445.596, 52813.069 24/12/17,01:50:12,14,08,1, 12.0,1,1, -3.063, 10428.050, 445.575, 52813.020 24/12/17,01:50:12,15,08,1, 12.0,1,1, -3.063, 10428.007, 445.531, 52813.006 24/12/17,01:50:12,16,08,1, 12.0,1,1, -3.063, 10428.002, 445.480, 52812.974 24/12/17,01:50:12,17,08,1, 12.0,1,1, -3.063, 10428.035, 445.513, 52812.945 24/12/17,01:50:12,18,08,1, 12.0,1,1, -3.063, 10428.067, 445.593, 52813.013 24/12/17,01:50:12,19,08,1, 12.0,1,1, -3.063, 10428.052, 445.614, 52813.055 24/12/17,01:50:13,00,08,1, 11.9,1,1, -3.062, 10428.051, 445.614, 52813.055 24/12/17,01:50:13,01,08,1, 11.9,1,1, -3.062, 10428.025, 445.510, 52812.931 24/12/17,01:50:13,02,08,1, 11.9,1,1, -3.062, 10428.030, 445.507, 52812.982 24/12/17,01:50:13,03,08,1, 11.9,1,1, -3.062, 10428.077, 445.533, 52812.954 24/12/17,01:50:13,04,08,1, 11.9,1,1, -3.062, 10428.088, 445.600, 52813.023 24/12/17,01:50:13,05,08,1, 11.9,1,1, -3.062, 10428.054, 445.610, 52813.003 24/12/17,01:50:13,06,08,1, 11.9,1,1, -3.062, 10428.058, 445.543, 52812.942 24/12/17,01:50:13,07,08,1, 11.9,1,1, -3.062, 10428.078, 445.509, 52812.929 24/12/17,01:50:13,08,08,1, 11.9,1,1, -3.062, 10428.067, 445.503, 52813.015 24/12/17,01:50:13,09,08,1, 11.9,1,1, -3.062, 10428.104, 445.573, 52812.957 24/12/17,01:50:13,10,08,1, 11.9,1,1, -3.062, 10428.099, 445.572, 52813.028 24/12/17,01:50:13,11,08,1, 11.9,1,1, -3.062, 10428.102, 445.588, 52813.025 24/12/17,01:50:13,12,08,1, 11.9,1,1, -3.062, 10428.096, 445.536, 52812.944 24/12/17,01:50:13,13,08,1, 11.9,1,1, -3.062, 10428.062, 445.514, 52812.898 24/12/17,01:50:13,14,08,1, 11.9,1,1, -3.062, 10428.107, 445.547, 52812.910 24/12/17,01:50:13,15,08,1, 11.9,1,1, -3.062, 10428.124, 445.565, 52812.927 24/12/17,01:50:13,16,08,1, 11.9,1,1, -3.062, 10428.128, 445.586, 52813.046 24/12/17,01:50:13,17,08,1, 11.9,1,1, -3.062, 10428.130, 445.528, 52812.984 24/12/17,01:50:13,18,08,1, 11.9,1,1, -3.062, 10428.115, 445.479, 52812.950 24/12/17,01:50:13,19,08,1, 11.9,1,1, -3.062, 10428.131, 445.499, 52812.915 24/12/17,01:50:14,00,08,1, 11.9,1,1, -3.061, 10428.126, 445.499, 52812.915 24/12/17,01:50:14,01,08,1, 11.9,1,1, -3.061, 10428.188, 445.561, 52812.911 24/12/17,01:50:14,02,08,1, 11.9,1,1, -3.061, 10428.169, 445.564, 52812.990 24/12/17,01:50:14,03,08,1, 11.9,1,1, -3.061, 10428.156, 445.503, 52812.872 24/12/17,01:50:14,04,08,1, 11.9,1,1, -3.061, 10428.186, 445.466, 52812.879 24/12/17,01:50:14,05,08,1, 11.9,1,1, -3.061, 10428.210, 445.467, 52812.861 24/12/17,01:50:14,06,08,1, 11.9,1,1, -3.061, 10428.182, 445.510, 52812.975 24/12/17,01:50:14,07,08,1, 11.9,1,1, -3.061, 10428.204, 445.557, 52812.936 24/12/17,01:50:14,08,08,1, 11.9,1,1, -3.061, 10428.199, 445.531, 52812.947 24/12/17,01:50:14,09,08,1, 11.9,1,1, -3.061, 10428.200, 445.452, 52812.898 24/12/17,01:50:14,10,08,1, 11.9,1,1, -3.061, 10428.209, 445.467, 52812.956 24/12/17,01:50:14,11,08,1, 11.9,1,1, -3.061, 10428.219, 445.499, 52812.946 24/12/17,01:50:14,12,08,1, 11.9,1,1, -3.061, 10428.241, 445.540, 52813.021 24/12/17,01:50:14,13,08,1, 11.9,1,1, -3.061, 10428.230, 445.505, 52812.906 24/12/17,01:50:14,14,08,1, 11.9,1,1, -3.061, 10428.226, 445.467, 52812.933 24/12/17,01:50:14,15,08,1, 11.9,1,1, -3.061, 10428.226, 445.445, 52812.917 24/12/17,01:50:14,16,08,1, 11.9,1,1, -3.061, 10428.244, 445.431, 52812.938 24/12/17,01:50:14,17,08,1, 11.9,1,1, -3.061, 10428.264, 445.501, 52812.959 24/12/17,01:50:14,18,08,1, 11.9,1,1, -3.061, 10428.267, 445.512, 52812.952 24/12/17,01:50:14,19,08,1, 11.9,1,1, -3.061, 10428.271, 445.480, 52812.800 24/12/17,01:50:15,00,09,1, 11.9,1,1, -3.061, 10428.268, 445.480, 52812.800 24/12/17,01:50:15,01,09,1, 11.9,1,1, -3.061, 10428.239, 445.409, 52812.791 24/12/17,01:50:15,02,09,1, 11.9,1,1, -3.061, 10428.255, 445.425, 52812.887 24/12/17,01:50:15,03,09,1, 11.9,1,1, -3.061, 10428.317, 445.430, 52812.839 24/12/17,01:50:15,04,09,1, 11.9,1,1, -3.061, 10428.300, 445.461, 52812.956 24/12/17,01:50:15,05,09,1, 11.9,1,1, -3.061, 10428.287, 445.452, 52812.867 24/12/17,01:50:15,06,09,1, 11.9,1,1, -3.061, 10428.287, 445.403, 52812.888 24/12/17,01:50:15,07,09,1, 11.9,1,1, -3.061, 10428.270, 445.379, 52812.842 24/12/17,01:50:15,08,09,1, 11.9,1,1, -3.061, 10428.297, 445.386, 52812.882 24/12/17,01:50:15,09,09,1, 11.9,1,1, -3.061, 10428.314, 445.427, 52812.914 24/12/17,01:50:15,10,09,1, 11.9,1,1, -3.061, 10428.318, 445.439, 52812.874 24/12/17,01:50:15,11,09,1, 11.9,1,1, -3.061, 10428.327, 445.412, 52812.892 24/12/17,01:50:15,12,09,1, 11.9,1,1, -3.061, 10428.334, 445.374, 52812.849 24/12/17,01:50:15,13,09,1, 11.9,1,1, -3.061, 10428.349, 445.341, 52812.803 24/12/17,01:50:15,14,09,1, 11.9,1,1, -3.061, 10428.356, 445.359, 52812.836 24/12/17,01:50:15,15,09,1, 11.9,1,1, -3.061, 10428.387, 445.416, 52812.853 24/12/17,01:50:15,16,09,1, 11.9,1,1, -3.061, 10428.387, 445.427, 52812.872 24/12/17,01:50:15,17,09,1, 11.9,1,1, -3.061, 10428.339, 445.370, 52812.827 24/12/17,01:50:15,18,09,1, 11.9,1,1, -3.061, 10428.368, 445.330, 52812.827 24/12/17,01:50:15,19,09,1, 11.9,1,1, -3.061, 10428.394, 445.316, 52812.822 24/12/17,01:50:16,00,09,1, 11.9,1,1, -3.064, 10428.393, 445.316, 52812.822 24/12/17,01:50:16,01,09,1, 11.9,1,1, -3.064, 10428.420, 445.413, 52812.845 24/12/17,01:50:16,02,09,1, 11.9,1,1, -3.064, 10428.377, 445.379, 52812.933 24/12/17,01:50:16,03,09,1, 11.9,1,1, -3.064, 10428.385, 445.324, 52812.851 24/12/17,01:50:16,04,09,1, 11.9,1,1, -3.064, 10428.401, 445.288, 52812.899 24/12/17,01:50:16,05,09,1, 11.9,1,1, -3.064, 10428.418, 445.341, 52812.811 24/12/17,01:50:16,06,09,1, 11.9,1,1, -3.064, 10428.432, 445.373, 52812.869 24/12/17,01:50:16,07,09,1, 11.9,1,1, -3.064, 10428.441, 445.378, 52812.849 24/12/17,01:50:16,08,09,1, 11.9,1,1, -3.064, 10428.446, 445.310, 52812.803 24/12/17,01:50:16,09,09,1, 11.9,1,1, -3.064, 10428.426, 445.286, 52812.825 24/12/17,01:50:16,10,09,1, 11.9,1,1, -3.064, 10428.425, 445.304, 52812.837 24/12/17,01:50:16,11,09,1, 11.9,1,1, -3.064, 10428.480, 445.334, 52812.855 24/12/17,01:50:16,12,09,1, 11.9,1,1, -3.064, 10428.465, 445.384, 52812.855 24/12/17,01:50:16,13,09,1, 11.9,1,1, -3.064, 10428.443, 445.376, 52812.867 24/12/17,01:50:16,14,09,1, 11.9,1,1, -3.064, 10428.436, 445.316, 52812.787 24/12/17,01:50:16,15,09,1, 11.9,1,1, -3.064, 10428.466, 445.263, 52812.756 24/12/17,01:50:16,16,09,1, 11.9,1,1, -3.064, 10428.462, 445.298, 52812.816 24/12/17,01:50:16,17,09,1, 11.9,1,1, -3.064, 10428.488, 445.324, 52812.860 24/12/17,01:50:16,18,09,1, 11.9,1,1, -3.064, 10428.499, 445.352, 52812.874 24/12/17,01:50:16,19,09,1, 11.9,1,1, -3.064, 10428.486, 445.302, 52812.805 24/12/17,01:50:17,00,10,1, 11.9,1,1, -3.061, 10428.485, 445.302, 52812.805 24/12/17,01:50:17,01,10,1, 11.9,1,1, -3.061, 10428.493, 445.280, 52812.846 24/12/17,01:50:17,02,10,1, 11.9,1,1, -3.061, 10428.477, 445.319, 52812.869 24/12/17,01:50:17,03,10,1, 11.9,1,1, -3.061, 10428.518, 445.361, 52812.830 24/12/17,01:50:17,04,10,1, 11.9,1,1, -3.061, 10428.504, 445.317, 52812.817 24/12/17,01:50:17,05,10,1, 11.9,1,1, -3.061, 10428.491, 445.269, 52812.737 24/12/17,01:50:17,06,10,1, 11.9,1,1, -3.061, 10428.493, 445.257, 52812.733 24/12/17,01:50:17,07,10,1, 11.9,1,1, -3.061, 10428.494, 445.289, 52812.784 24/12/17,01:50:17,08,10,1, 11.9,1,1, -3.061, 10428.489, 445.323, 52812.824 24/12/17,01:50:17,09,10,1, 11.9,1,1, -3.061, 10428.529, 445.339, 52812.888 24/12/17,01:50:17,10,10,1, 11.9,1,1, -3.061, 10428.519, 445.326, 52812.776 24/12/17,01:50:17,11,10,1, 11.9,1,1, -3.061, 10428.500, 445.246, 52812.790 24/12/17,01:50:17,12,10,1, 11.9,1,1, -3.061, 10428.516, 445.269, 52812.821 24/12/17,01:50:17,13,10,1, 11.9,1,1, -3.061, 10428.526, 445.310, 52812.838 24/12/17,01:50:17,14,10,1, 11.9,1,1, -3.061, 10428.569, 445.351, 52812.876 24/12/17,01:50:17,15,10,1, 11.9,1,1, -3.061, 10428.546, 445.353, 52812.733 24/12/17,01:50:17,16,10,1, 11.9,1,1, -3.061, 10428.557, 445.282, 52812.699 24/12/17,01:50:17,17,10,1, 11.9,1,1, -3.061, 10428.522, 445.243, 52812.787 24/12/17,01:50:17,18,10,1, 11.9,1,1, -3.061, 10428.559, 445.278, 52812.700 24/12/17,01:50:17,19,10,1, 11.9,1,1, -3.061, 10428.553, 445.344, 52812.747 24/12/17,01:50:18,00,10,1, 12.0,1,1, -3.062, 10428.551, 445.344, 52812.747 24/12/17,01:50:18,01,10,1, 12.0,1,1, -3.062, 10428.541, 445.336, 52812.772 24/12/17,01:50:18,02,10,1, 12.0,1,1, -3.062, 10428.563, 445.274, 52812.736 24/12/17,01:50:18,03,10,1, 12.0,1,1, -3.062, 10428.523, 445.288, 52812.714 24/12/17,01:50:18,04,10,1, 12.0,1,1, -3.062, 10428.564, 445.336, 52812.758 24/12/17,01:50:18,05,10,1, 12.0,1,1, -3.062, 10428.558, 445.389, 52812.840 24/12/17,01:50:18,06,10,1, 12.0,1,1, -3.062, 10428.567, 445.343, 52812.837 24/12/17,01:50:18,07,10,1, 12.0,1,1, -3.062, 10428.541, 445.314, 52812.757 24/12/17,01:50:18,08,10,1, 12.0,1,1, -3.062, 10428.534, 445.289, 52812.764 24/12/17,01:50:18,09,10,1, 12.0,1,1, -3.062, 10428.567, 445.300, 52812.744 24/12/17,01:50:18,10,10,1, 12.0,1,1, -3.062, 10428.590, 445.341, 52812.769 24/12/17,01:50:18,11,10,1, 12.0,1,1, -3.062, 10428.578, 445.397, 52812.801 24/12/17,01:50:18,12,10,1, 12.0,1,1, -3.062, 10428.578, 445.349, 52812.737 24/12/17,01:50:18,13,10,1, 12.0,1,1, -3.062, 10428.570, 445.285, 52812.716 24/12/17,01:50:18,14,10,1, 12.0,1,1, -3.062, 10428.565, 445.304, 52812.731 24/12/17,01:50:18,15,10,1, 12.0,1,1, -3.062, 10428.575, 445.341, 52812.751 24/12/17,01:50:18,16,10,1, 12.0,1,1, -3.062, 10428.582, 445.387, 52812.787 24/12/17,01:50:18,17,10,1, 12.0,1,1, -3.062, 10428.564, 445.382, 52812.772 24/12/17,01:50:18,18,10,1, 12.0,1,1, -3.062, 10428.587, 445.334, 52812.739 24/12/17,01:50:18,19,10,1, 12.0,1,1, -3.062, 10428.566, 445.313, 52812.681 24/12/17,01:50:19,00,10,1, 11.8,1,1, -3.063, 10428.560, 445.313, 52812.681 24/12/17,01:50:19,01,10,1, 11.8,1,1, -3.063, 10428.616, 445.370, 52812.767 24/12/17,01:50:19,02,10,1, 11.8,1,1, -3.063, 10428.610, 445.405, 52812.823 24/12/17,01:50:19,03,10,1, 11.8,1,1, -3.063, 10428.592, 445.372, 52812.754 24/12/17,01:50:19,04,10,1, 11.8,1,1, -3.063, 10428.576, 445.325, 52812.733 24/12/17,01:50:19,05,10,1, 11.8,1,1, -3.063, 10428.599, 445.313, 52812.733 24/12/17,01:50:19,06,10,1, 11.8,1,1, -3.063, 10428.617, 445.331, 52812.776 24/12/17,01:50:19,07,10,1, 11.8,1,1, -3.063, 10428.624, 445.406, 52812.782 24/12/17,01:50:19,08,10,1, 11.8,1,1, -3.063, 10428.605, 445.398, 52812.781 24/12/17,01:50:19,09,10,1, 11.8,1,1, -3.063, 10428.610, 445.368, 52812.759 24/12/17,01:50:19,10,10,1, 11.8,1,1, -3.063, 10428.596, 445.298, 52812.695 24/12/17,01:50:19,11,10,1, 11.8,1,1, -3.063, 10428.594, 445.325, 52812.737 24/12/17,01:50:19,12,10,1, 11.8,1,1, -3.063, 10428.619, 445.398, 52812.798 24/12/17,01:50:19,13,10,1, 11.8,1,1, -3.063, 10428.647, 445.416, 52812.788 24/12/17,01:50:19,14,10,1, 11.8,1,1, -3.063, 10428.620, 445.393, 52812.814 24/12/17,01:50:19,15,10,1, 11.8,1,1, -3.063, 10428.603, 445.342, 52812.719 24/12/17,01:50:19,16,10,1, 11.8,1,1, -3.063, 10428.644, 445.322, 52812.718 24/12/17,01:50:19,17,10,1, 11.8,1,1, -3.063, 10428.649, 445.366, 52812.781 24/12/17,01:50:19,18,10,1, 11.8,1,1, -3.063, 10428.675, 445.415, 52812.813 24/12/17,01:50:19,19,10,1, 11.8,1,1, -3.063, 10428.672, 445.420, 52812.783 24/12/17,01:50:20,00,10,1, 11.9,1,1, -3.064, 10428.668, 445.420, 52812.783 24/12/17,01:50:20,01,10,1, 11.9,1,1, -3.064, 10428.649, 445.308, 52812.716 24/12/17,01:50:20,02,10,1, 11.9,1,1, -3.064, 10428.645, 445.335, 52812.690 24/12/17,01:50:20,03,10,1, 11.9,1,1, -3.064, 10428.673, 445.394, 52812.799 24/12/17,01:50:20,04,10,1, 11.9,1,1, -3.064, 10428.712, 445.420, 52812.777 24/12/17,01:50:20,05,10,1, 11.9,1,1, -3.064, 10428.673, 445.392, 52812.775 24/12/17,01:50:20,06,10,1, 11.9,1,1, -3.064, 10428.666, 445.331, 52812.715 24/12/17,01:50:20,07,10,1, 11.9,1,1, -3.064, 10428.674, 445.320, 52812.693 24/12/17,01:50:20,08,10,1, 11.9,1,1, -3.064, 10428.694, 445.347, 52812.686 24/12/17,01:50:20,09,10,1, 11.9,1,1, -3.064, 10428.696, 445.422, 52812.762 24/12/17,01:50:20,10,10,1, 11.9,1,1, -3.064, 10428.703, 445.414, 52812.754 24/12/17,01:50:20,11,10,1, 11.9,1,1, -3.064, 10428.697, 445.366, 52812.752 24/12/17,01:50:20,12,10,1, 11.9,1,1, -3.064, 10428.694, 445.333, 52812.676 24/12/17,01:50:20,13,10,1, 11.9,1,1, -3.064, 10428.708, 445.358, 52812.717 24/12/17,01:50:20,14,10,1, 11.9,1,1, -3.064, 10428.738, 445.402, 52812.781 24/12/17,01:50:20,15,10,1, 11.9,1,1, -3.064, 10428.720, 445.449, 52812.802 24/12/17,01:50:20,16,10,1, 11.9,1,1, -3.064, 10428.741, 445.391, 52812.770 24/12/17,01:50:20,17,10,1, 11.9,1,1, -3.064, 10428.702, 445.360, 52812.734 24/12/17,01:50:20,18,10,1, 11.9,1,1, -3.064, 10428.729, 445.338, 52812.668 24/12/17,01:50:20,19,10,1, 11.9,1,1, -3.064, 10428.727, 445.371, 52812.714 24/12/17,01:50:21,00,10,1, 11.9,1,1, -3.061, 10428.727, 445.371, 52812.714 24/12/17,01:50:21,01,10,1, 11.9,1,1, -3.061, 10428.740, 445.428, 52812.839 24/12/17,01:50:21,02,10,1, 11.9,1,1, -3.061, 10428.723, 445.381, 52812.811 24/12/17,01:50:21,03,10,1, 11.9,1,1, -3.061, 10428.744, 445.313, 52812.697 24/12/17,01:50:21,04,10,1, 11.9,1,1, -3.061, 10428.767, 445.373, 52812.784 24/12/17,01:50:21,05,10,1, 11.9,1,1, -3.061, 10428.791, 445.413, 52812.762 24/12/17,01:50:21,06,10,1, 11.9,1,1, -3.061, 10428.779, 445.467, 52812.776 24/12/17,01:50:21,07,10,1, 11.9,1,1, -3.061, 10428.783, 445.428, 52812.832 24/12/17,01:50:21,08,10,1, 11.9,1,1, -3.061, 10428.774, 445.347, 52812.729 24/12/17,01:50:21,09,10,1, 11.9,1,1, -3.061, 10428.768, 445.364, 52812.785 24/12/17,01:50:21,10,10,1, 11.9,1,1, -3.061, 10428.791, 445.407, 52812.793 24/12/17,01:50:21,11,10,1, 11.9,1,1, -3.061, 10428.813, 445.474, 52812.829 24/12/17,01:50:21,12,10,1, 11.9,1,1, -3.061, 10428.798, 445.434, 52812.730 24/12/17,01:50:21,13,10,1, 11.9,1,1, -3.061, 10428.801, 445.413, 52812.735 24/12/17,01:50:21,14,10,1, 11.9,1,1, -3.061, 10428.794, 445.352, 52812.734 24/12/17,01:50:21,15,10,1, 11.9,1,1, -3.061, 10428.797, 445.394, 52812.714 24/12/17,01:50:21,16,10,1, 11.9,1,1, -3.061, 10428.856, 445.431, 52812.759 24/12/17,01:50:21,17,10,1, 11.9,1,1, -3.061, 10428.825, 445.493, 52812.850 24/12/17,01:50:21,18,10,1, 11.9,1,1, -3.061, 10428.830, 445.454, 52812.818 24/12/17,01:50:21,19,10,1, 11.9,1,1, -3.061, 10428.806, 445.399, 52812.799 24/12/17,01:50:22,00,11,1, 12.0,1,1, -3.061, 10428.802, 445.399, 52812.799 24/12/17,01:50:22,01,11,1, 12.0,1,1, -3.061, 10428.842, 445.417, 52812.720 24/12/17,01:50:22,02,11,1, 12.0,1,1, -3.061, 10428.867, 445.465, 52812.719 24/12/17,01:50:22,03,11,1, 12.0,1,1, -3.061, 10428.857, 445.459, 52812.858 24/12/17,01:50:22,04,11,1, 12.0,1,1, -3.061, 10428.831, 445.408, 52812.783 24/12/17,01:50:22,05,11,1, 12.0,1,1, -3.061, 10428.849, 445.353, 52812.754 24/12/17,01:50:22,06,11,1, 12.0,1,1, -3.061, 10428.848, 445.366, 52812.776 24/12/17,01:50:22,07,11,1, 12.0,1,1, -3.061, 10428.886, 445.435, 52812.793 24/12/17,01:50:22,08,11,1, 12.0,1,1, -3.061, 10428.908, 445.444, 52812.829 24/12/17,01:50:22,09,11,1, 12.0,1,1, -3.061, 10428.890, 445.442, 52812.791 24/12/17,01:50:22,10,11,1, 12.0,1,1, -3.061, 10428.866, 445.362, 52812.741 24/12/17,01:50:22,11,11,1, 12.0,1,1, -3.061, 10428.896, 445.370, 52812.719 24/12/17,01:50:22,12,11,1, 12.0,1,1, -3.061, 10428.921, 445.413, 52812.766 24/12/17,01:50:22,13,11,1, 12.0,1,1, -3.061, 10428.923, 445.464, 52812.833 24/12/17,01:50:22,14,11,1, 12.0,1,1, -3.061, 10428.942, 445.462, 52812.786 24/12/17,01:50:22,15,11,1, 12.0,1,1, -3.061, 10428.948, 445.407, 52812.769 24/12/17,01:50:22,16,11,1, 12.0,1,1, -3.061, 10428.930, 445.359, 52812.736 24/12/17,01:50:22,17,11,1, 12.0,1,1, -3.061, 10428.942, 445.402, 52812.759 24/12/17,01:50:22,18,11,1, 12.0,1,1, -3.061, 10428.950, 445.429, 52812.828 24/12/17,01:50:22,19,11,1, 12.0,1,1, -3.061, 10428.973, 445.455, 52812.776 24/12/17,01:50:23,00,10,1, 11.9,1,1, -3.060, 10428.969, 445.455, 52812.776 24/12/17,01:50:23,01,10,1, 11.9,1,1, -3.060, 10428.957, 445.386, 52812.775 24/12/17,01:50:23,02,10,1, 11.9,1,1, -3.060, 10428.989, 445.375, 52812.662 24/12/17,01:50:23,03,10,1, 11.9,1,1, -3.060, 10428.992, 445.422, 52812.732 24/12/17,01:50:23,04,10,1, 11.9,1,1, -3.060, 10429.021, 445.478, 52812.742 24/12/17,01:50:23,05,10,1, 11.9,1,1, -3.060, 10429.013, 445.491, 52812.736 24/12/17,01:50:23,06,10,1, 11.9,1,1, -3.060, 10428.984, 445.446, 52812.772 24/12/17,01:50:23,07,10,1, 11.9,1,1, -3.060, 10429.021, 445.388, 52812.717 24/12/17,01:50:23,08,10,1, 11.9,1,1, -3.060, 10428.995, 445.423, 52812.750 24/12/17,01:50:23,09,10,1, 11.9,1,1, -3.060, 10429.020, 445.474, 52812.798 24/12/17,01:50:23,10,10,1, 11.9,1,1, -3.060, 10429.028, 445.510, 52812.732 24/12/17,01:50:23,11,10,1, 11.9,1,1, -3.060, 10429.034, 445.466, 52812.835 24/12/17,01:50:23,12,10,1, 11.9,1,1, -3.060, 10429.036, 445.414, 52812.689 24/12/17,01:50:23,13,10,1, 11.9,1,1, -3.060, 10429.054, 445.417, 52812.753 24/12/17,01:50:23,14,10,1, 11.9,1,1, -3.060, 10429.059, 445.465, 52812.772 24/12/17,01:50:23,15,10,1, 11.9,1,1, -3.060, 10429.069, 445.492, 52812.790 24/12/17,01:50:23,16,10,1, 11.9,1,1, -3.060, 10429.076, 445.481, 52812.788 24/12/17,01:50:23,17,10,1, 11.9,1,1, -3.060, 10429.062, 445.444, 52812.780 24/12/17,01:50:23,18,10,1, 11.9,1,1, -3.060, 10429.062, 445.376, 52812.700 24/12/17,01:50:23,19,10,1, 11.9,1,1, -3.060, 10429.080, 445.439, 52812.784 24/12/17,01:50:24,00,10,1, 11.9,1,1, -3.063, 10429.077, 445.439, 52812.784 24/12/17,01:50:24,01,10,1, 11.9,1,1, -3.063, 10429.093, 445.514, 52812.805 24/12/17,01:50:24,02,10,1, 11.9,1,1, -3.063, 10429.078, 445.461, 52812.760 24/12/17,01:50:24,03,10,1, 11.9,1,1, -3.063, 10429.069, 445.416, 52812.733 24/12/17,01:50:24,04,10,1, 11.9,1,1, -3.063, 10429.072, 445.425, 52812.725 24/12/17,01:50:24,05,10,1, 11.9,1,1, -3.063, 10429.117, 445.448, 52812.876 24/12/17,01:50:24,06,10,1, 11.9,1,1, -3.063, 10429.125, 445.483, 52812.797 24/12/17,01:50:24,07,10,1, 11.9,1,1, -3.063, 10429.122, 445.486, 52812.808 24/12/17,01:50:24,08,10,1, 11.9,1,1, -3.063, 10429.127, 445.427, 52812.709 24/12/17,01:50:24,09,10,1, 11.9,1,1, -3.063, 10429.087, 445.387, 52812.725 24/12/17,01:50:24,10,10,1, 11.9,1,1, -3.063, 10429.106, 445.453, 52812.685 24/12/17,01:50:24,11,10,1, 11.9,1,1, -3.063, 10429.118, 445.470, 52812.858 24/12/17,01:50:24,12,10,1, 11.9,1,1, -3.063, 10429.120, 445.507, 52812.765 24/12/17,01:50:24,13,10,1, 11.9,1,1, -3.063, 10429.119, 445.455, 52812.748 24/12/17,01:50:24,14,10,1, 11.9,1,1, -3.063, 10429.118, 445.396, 52812.721 24/12/17,01:50:24,15,10,1, 11.9,1,1, -3.063, 10429.129, 445.425, 52812.758 24/12/17,01:50:24,16,10,1, 11.9,1,1, -3.063, 10429.150, 445.477, 52812.736 24/12/17,01:50:24,17,10,1, 11.9,1,1, -3.063, 10429.148, 445.533, 52812.756 24/12/17,01:50:24,18,10,1, 11.9,1,1, -3.063, 10429.160, 445.502, 52812.732 24/12/17,01:50:24,19,10,1, 11.9,1,1, -3.063, 10429.132, 445.468, 52812.709 24/12/17,01:50:25,00,10,1, 11.9,1,1, -3.058, 10429.127, 445.468, 52812.709 24/12/17,01:50:25,01,10,1, 11.9,1,1, -3.058, 10429.107, 445.469, 52812.711 24/12/17,01:50:25,02,10,1, 11.9,1,1, -3.058, 10429.136, 445.516, 52812.746 24/12/17,01:50:25,03,10,1, 11.9,1,1, -3.058, 10429.147, 445.523, 52812.770 24/12/17,01:50:25,04,10,1, 11.9,1,1, -3.058, 10429.138, 445.506, 52812.703 24/12/17,01:50:25,05,10,1, 11.9,1,1, -3.058, 10429.141, 445.432, 52812.658 24/12/17,01:50:25,06,10,1, 11.9,1,1, -3.058, 10429.127, 445.448, 52812.668 24/12/17,01:50:25,07,10,1, 11.9,1,1, -3.058, 10429.153, 445.497, 52812.770 24/12/17,01:50:25,08,10,1, 11.9,1,1, -3.058, 10429.145, 445.579, 52812.709 24/12/17,01:50:25,09,10,1, 11.9,1,1, -3.058, 10429.135, 445.546, 52812.762 24/12/17,01:50:25,10,10,1, 11.9,1,1, -3.058, 10429.107, 445.514, 52812.685 24/12/17,01:50:25,11,10,1, 11.9,1,1, -3.058, 10429.098, 445.484, 52812.681 24/12/17,01:50:25,12,10,1, 11.9,1,1, -3.058, 10429.143, 445.512, 52812.697 24/12/17,01:50:25,13,10,1, 11.9,1,1, -3.058, 10429.129, 445.574, 52812.755 24/12/17,01:50:25,14,10,1, 11.9,1,1, -3.058, 10429.168, 445.594, 52812.743 24/12/17,01:50:25,15,10,1, 11.9,1,1, -3.058, 10429.124, 445.549, 52812.716 24/12/17,01:50:25,16,10,1, 11.9,1,1, -3.058, 10429.078, 445.510, 52812.691 24/12/17,01:50:25,17,10,1, 11.9,1,1, -3.058, 10429.095, 445.501, 52812.692 24/12/17,01:50:25,18,10,1, 11.9,1,1, -3.058, 10429.097, 445.563, 52812.744 24/12/17,01:50:25,19,10,1, 11.9,1,1, -3.058, 10429.085, 445.615, 52812.778 24/12/17,01:50:26,00,10,1, 11.9,1,1, -3.062, 10429.077, 445.615, 52812.778 24/12/17,01:50:26,01,10,1, 11.9,1,1, -3.062, 10429.069, 445.570, 52812.745 24/12/17,01:50:26,02,10,1, 11.9,1,1, -3.062, 10429.055, 445.544, 52812.697 24/12/17,01:50:26,03,10,1, 11.9,1,1, -3.062, 10429.057, 445.593, 52812.709 24/12/17,01:50:26,04,10,1, 11.9,1,1, -3.062, 10429.077, 445.658, 52812.812 24/12/17,01:50:26,05,10,1, 11.9,1,1, -3.062, 10429.060, 445.662, 52812.806 24/12/17,01:50:26,06,10,1, 11.9,1,1, -3.062, 10429.025, 445.646, 52812.776 24/12/17,01:50:26,07,10,1, 11.9,1,1, -3.062, 10429.037, 445.590, 52812.699 24/12/17,01:50:26,08,10,1, 11.9,1,1, -3.062, 10429.018, 445.602, 52812.737 24/12/17,01:50:26,09,10,1, 11.9,1,1, -3.062, 10429.008, 445.649, 52812.759 24/12/17,01:50:26,10,10,1, 11.9,1,1, -3.062, 10429.023, 445.736, 52812.827 24/12/17,01:50:26,11,10,1, 11.9,1,1, -3.062, 10429.020, 445.727, 52812.781 24/12/17,01:50:26,12,10,1, 11.9,1,1, -3.062, 10428.997, 445.697, 52812.777 24/12/17,01:50:26,13,10,1, 11.9,1,1, -3.062, 10429.002, 445.659, 52812.748 24/12/17,01:50:26,14,10,1, 11.9,1,1, -3.062, 10428.975, 445.688, 52812.760 24/12/17,01:50:26,15,10,1, 11.9,1,1, -3.062, 10428.967, 445.741, 52812.825 24/12/17,01:50:26,16,10,1, 11.9,1,1, -3.062, 10429.000, 445.791, 52812.850 24/12/17,01:50:26,17,10,1, 11.9,1,1, -3.062, 10428.958, 445.778, 52812.811 24/12/17,01:50:26,18,10,1, 11.9,1,1, -3.062, 10428.946, 445.714, 52812.817 24/12/17,01:50:26,19,10,1, 11.9,1,1, -3.062, 10428.961, 445.722, 52812.806 24/12/17,01:50:27,00,10,1, 11.9,1,1, -3.060, 10428.960, 445.722, 52812.806 24/12/17,01:50:27,01,10,1, 11.9,1,1, -3.060, 10428.947, 445.847, 52812.860 24/12/17,01:50:27,02,10,1, 11.9,1,1, -3.060, 10428.924, 445.851, 52812.823 24/12/17,01:50:27,03,10,1, 11.9,1,1, -3.060, 10428.928, 445.808, 52812.795 24/12/17,01:50:27,04,10,1, 11.9,1,1, -3.060, 10428.895, 445.786, 52812.816 24/12/17,01:50:27,05,10,1, 11.9,1,1, -3.060, 10428.894, 445.827, 52812.810 24/12/17,01:50:27,06,10,1, 11.9,1,1, -3.060, 10428.891, 445.914, 52812.860 24/12/17,01:50:27,07,10,1, 11.9,1,1, -3.060, 10428.871, 445.936, 52812.896 24/12/17,01:50:27,08,10,1, 11.9,1,1, -3.060, 10428.867, 445.906, 52812.866 24/12/17,01:50:27,09,10,1, 11.9,1,1, -3.060, 10428.853, 445.880, 52812.849 24/12/17,01:50:27,10,10,1, 11.9,1,1, -3.060, 10428.856, 445.893, 52812.839 24/12/17,01:50:27,11,10,1, 11.9,1,1, -3.060, 10428.843, 445.975, 52812.844 24/12/17,01:50:27,12,10,1, 11.9,1,1, -3.060, 10428.894, 446.009, 52812.699 24/12/17,01:50:27,13,10,1, 11.9,1,1, -3.060, 10428.819, 446.043, 52812.845 24/12/17,01:50:27,14,10,1, 11.9,1,1, -3.060, 10428.807, 445.977, 52812.924 24/12/17,01:50:27,15,10,1, 11.9,1,1, -3.060, 10428.807, 445.996, 52812.861 24/12/17,01:50:27,16,10,1, 11.9,1,1, -3.060, 10428.782, 446.038, 52812.892 24/12/17,01:50:27,17,10,1, 11.9,1,1, -3.060, 10428.813, 446.094, 52812.965 24/12/17,01:50:27,18,10,1, 11.9,1,1, -3.060, 10428.790, 446.135, 52812.988 24/12/17,01:50:27,19,10,1, 11.9,1,1, -3.060, 10428.790, 446.077, 52812.909 24/12/17,01:50:28,00,10,1, 11.9,1,1, -3.061, 10428.785, 446.077, 52812.909 24/12/17,01:50:28,01,10,1, 11.9,1,1, -3.061, 10428.754, 446.083, 52812.899 24/12/17,01:50:28,02,10,1, 11.9,1,1, -3.061, 10428.783, 446.138, 52812.967 24/12/17,01:50:28,03,10,1, 11.9,1,1, -3.061, 10428.781, 446.211, 52812.946 24/12/17,01:50:28,04,10,1, 11.9,1,1, -3.061, 10428.766, 446.187, 52812.991 24/12/17,01:50:28,05,10,1, 11.9,1,1, -3.061, 10428.722, 446.141, 52812.939 24/12/17,01:50:28,06,10,1, 11.9,1,1, -3.061, 10428.731, 446.120, 52812.944 24/12/17,01:50:28,07,10,1, 11.9,1,1, -3.061, 10428.764, 446.189, 52812.944 24/12/17,01:50:28,08,10,1, 11.9,1,1, -3.061, 10428.751, 446.232, 52813.010 24/12/17,01:50:28,09,10,1, 11.9,1,1, -3.061, 10428.747, 446.247, 52813.009 24/12/17,01:50:28,10,10,1, 11.9,1,1, -3.061, 10428.724, 446.215, 52813.000 24/12/17,01:50:28,11,10,1, 11.9,1,1, -3.061, 10428.713, 446.182, 52812.958 24/12/17,01:50:28,12,10,1, 11.9,1,1, -3.061, 10428.700, 446.219, 52812.945 24/12/17,01:50:28,13,10,1, 11.9,1,1, -3.061, 10428.730, 446.273, 52812.984 24/12/17,01:50:28,14,10,1, 11.9,1,1, -3.061, 10428.747, 446.328, 52813.044 24/12/17,01:50:28,15,10,1, 11.9,1,1, -3.061, 10428.705, 446.294, 52813.009 24/12/17,01:50:28,16,10,1, 11.9,1,1, -3.061, 10428.694, 446.280, 52812.980 24/12/17,01:50:28,17,10,1, 11.9,1,1, -3.061, 10428.694, 446.251, 52812.934 24/12/17,01:50:28,18,10,1, 11.9,1,1, -3.061, 10428.708, 446.312, 52813.009 24/12/17,01:50:28,19,10,1, 11.9,1,1, -3.061, 10428.723, 446.378, 52813.047 24/12/17,01:50:29,00,10,1, 11.9,1,1, -3.062, 10428.718, 446.378, 52813.047 24/12/17,01:50:29,01,10,1, 11.9,1,1, -3.062, 10428.666, 446.322, 52812.981 24/12/17,01:50:29,02,10,1, 11.9,1,1, -3.062, 10428.668, 446.310, 52812.986 24/12/17,01:50:29,03,10,1, 11.9,1,1, -3.062, 10428.695, 446.339, 52812.986 24/12/17,01:50:29,04,10,1, 11.9,1,1, -3.062, 10428.675, 446.387, 52813.031 24/12/17,01:50:29,05,10,1, 11.9,1,1, -3.062, 10428.710, 446.438, 52813.114 24/12/17,01:50:29,06,10,1, 11.9,1,1, -3.062, 10428.664, 446.438, 52813.052 24/12/17,01:50:29,07,10,1, 11.9,1,1, -3.062, 10428.663, 446.360, 52812.992 24/12/17,01:50:29,08,10,1, 11.9,1,1, -3.062, 10428.640, 446.375, 52813.141 24/12/17,01:50:29,09,10,1, 11.9,1,1, -3.062, 10428.673, 446.392, 52812.895 24/12/17,01:50:29,10,10,1, 11.9,1,1, -3.062, 10428.694, 446.454, 52813.087 24/12/17,01:50:29,11,10,1, 11.9,1,1, -3.062, 10428.716, 446.484, 52813.010 24/12/17,01:50:29,12,10,1, 11.9,1,1, -3.062, 10428.688, 446.436, 52812.991 24/12/17,01:50:29,13,10,1, 11.9,1,1, -3.062, 10428.646, 446.387, 52812.939 24/12/17,01:50:29,14,10,1, 11.9,1,1, -3.062, 10428.634, 446.395, 52812.982 24/12/17,01:50:29,15,10,1, 11.9,1,1, -3.062, 10428.665, 446.483, 52813.059 24/12/17,01:50:29,16,10,1, 11.9,1,1, -3.062, 10428.662, 446.520, 52813.052 24/12/17,01:50:29,17,10,1, 11.9,1,1, -3.062, 10428.650, 446.514, 52813.016 24/12/17,01:50:29,18,10,1, 11.9,1,1, -3.062, 10428.635, 446.467, 52813.018 24/12/17,01:50:29,19,10,1, 11.9,1,1, -3.062, 10428.648, 446.461, 52812.978 24/12/17,01:50:30,00,10,1, 11.9,1,1, -3.063, 10428.643, 446.461, 52812.978 24/12/17,01:50:30,01,10,1, 11.9,1,1, -3.063, 10428.659, 446.567, 52813.068 24/12/17,01:50:30,02,10,1, 11.9,1,1, -3.063, 10428.638, 446.589, 52813.090 24/12/17,01:50:30,03,10,1, 11.9,1,1, -3.063, 10428.595, 446.549, 52813.006 24/12/17,01:50:30,04,10,1, 11.9,1,1, -3.063, 10428.623, 446.511, 52813.026 24/12/17,01:50:30,05,10,1, 11.9,1,1, -3.063, 10428.609, 446.521, 52813.148 24/12/17,01:50:30,06,10,1, 11.9,1,1, -3.063, 10428.633, 446.573, 52813.042 24/12/17,01:50:30,07,10,1, 11.9,1,1, -3.063, 10428.648, 446.647, 52813.080 24/12/17,01:50:30,08,10,1, 11.9,1,1, -3.063, 10428.608, 446.632, 52813.088 24/12/17,01:50:30,09,10,1, 11.9,1,1, -3.063, 10428.611, 446.564, 52813.001 24/12/17,01:50:30,10,10,1, 11.9,1,1, -3.063, 10428.620, 446.557, 52812.975 24/12/17,01:50:30,11,10,1, 11.9,1,1, -3.063, 10428.622, 446.592, 52813.114 24/12/17,01:50:30,12,10,1, 11.9,1,1, -3.063, 10428.634, 446.660, 52813.118 24/12/17,01:50:30,13,10,1, 11.9,1,1, -3.063, 10428.637, 446.682, 52813.076 24/12/17,01:50:30,14,10,1, 11.9,1,1, -3.063, 10428.610, 446.643, 52813.026 24/12/17,01:50:30,15,10,1, 11.9,1,1, -3.063, 10428.590, 446.606, 52813.019 24/12/17,01:50:30,16,10,1, 11.9,1,1, -3.063, 10428.619, 446.627, 52813.064 24/12/17,01:50:30,17,10,1, 11.9,1,1, -3.063, 10428.638, 446.667, 52813.151 24/12/17,01:50:30,18,10,1, 11.9,1,1, -3.063, 10428.644, 446.733, 52813.144 24/12/17,01:50:30,19,10,1, 11.9,1,1, -3.063, 10428.642, 446.724, 52813.080 24/12/17,01:50:31,00,10,1, 11.9,1,1, -3.062, 10428.635, 446.724, 52813.080 24/12/17,01:50:31,01,10,1, 11.9,1,1, -3.062, 10428.639, 446.627, 52813.062 24/12/17,01:50:31,02,10,1, 11.9,1,1, -3.062, 10428.603, 446.648, 52813.057 24/12/17,01:50:31,03,10,1, 11.9,1,1, -3.062, 10428.673, 446.714, 52813.108 24/12/17,01:50:31,04,10,1, 11.9,1,1, -3.062, 10428.649, 446.771, 52813.093 24/12/17,01:50:31,05,10,1, 11.9,1,1, -3.062, 10428.629, 446.722, 52813.067 24/12/17,01:50:31,06,10,1, 11.9,1,1, -3.062, 10428.624, 446.687, 52813.041 24/12/17,01:50:31,07,10,1, 11.9,1,1, -3.062, 10428.649, 446.701, 52813.031 24/12/17,01:50:31,08,10,1, 11.9,1,1, -3.062, 10428.660, 446.727, 52813.073 24/12/17,01:50:31,09,10,1, 11.9,1,1, -3.062, 10428.662, 446.800, 52813.063 24/12/17,01:50:31,10,10,1, 11.9,1,1, -3.062, 10428.651, 446.781, 52813.110 24/12/17,01:50:31,11,10,1, 11.9,1,1, -3.062, 10428.662, 446.749, 52813.038 24/12/17,01:50:31,12,10,1, 11.9,1,1, -3.062, 10428.648, 446.714, 52813.074 24/12/17,01:50:31,13,10,1, 11.9,1,1, -3.062, 10428.672, 446.752, 52813.018 24/12/17,01:50:31,14,10,1, 11.9,1,1, -3.062, 10428.698, 446.798, 52813.127 24/12/17,01:50:31,15,10,1, 11.9,1,1, -3.062, 10428.690, 446.793, 52813.038 24/12/17,01:50:31,16,10,1, 11.9,1,1, -3.062, 10428.692, 446.797, 52813.055 24/12/17,01:50:31,17,10,1, 11.9,1,1, -3.062, 10428.656, 446.750, 52813.035 24/12/17,01:50:31,18,10,1, 11.9,1,1, -3.062, 10428.692, 446.739, 52812.981 24/12/17,01:50:31,19,10,1, 11.9,1,1, -3.062, 10428.691, 446.793, 52813.113 24/12/17,01:50:32,00,10,1, 11.9,1,1, -3.062, 10428.685, 446.793, 52813.113 24/12/17,01:50:32,01,10,1, 11.9,1,1, -3.062, 10428.705, 446.830, 52813.050 24/12/17,01:50:32,02,10,1, 11.9,1,1, -3.062, 10428.700, 446.791, 52813.056 24/12/17,01:50:32,03,10,1, 11.9,1,1, -3.062, 10428.695, 446.764, 52812.975 24/12/17,01:50:32,04,10,1, 11.9,1,1, -3.062, 10428.726, 446.775, 52812.943 24/12/17,01:50:32,05,10,1, 11.9,1,1, -3.062, 10428.742, 446.846, 52813.012 24/12/17,01:50:32,06,10,1, 11.9,1,1, -3.062, 10428.736, 446.841, 52813.030 24/12/17,01:50:32,07,10,1, 11.9,1,1, -3.062, 10428.740, 446.793, 52813.038 24/12/17,01:50:32,08,10,1, 11.9,1,1, -3.062, 10428.730, 446.762, 52812.908 24/12/17,01:50:32,09,10,1, 11.9,1,1, -3.062, 10428.744, 446.782, 52812.966 24/12/17,01:50:32,10,10,1, 11.9,1,1, -3.062, 10428.773, 446.832, 52813.072 24/12/17,01:50:32,11,10,1, 11.9,1,1, -3.062, 10428.779, 446.850, 52813.036 24/12/17,01:50:32,12,10,1, 11.9,1,1, -3.062, 10428.797, 446.841, 52813.070 24/12/17,01:50:32,13,10,1, 11.9,1,1, -3.062, 10428.785, 446.782, 52813.027 24/12/17,01:50:32,14,10,1, 11.9,1,1, -3.062, 10428.777, 446.773, 52812.944 24/12/17,01:50:32,15,10,1, 11.9,1,1, -3.062, 10428.792, 446.814, 52812.956 24/12/17,01:50:32,16,10,1, 11.9,1,1, -3.062, 10428.827, 446.828, 52813.033 24/12/17,01:50:32,17,10,1, 11.9,1,1, -3.062, 10428.827, 446.848, 52812.914 24/12/17,01:50:32,18,10,1, 11.9,1,1, -3.062, 10428.816, 446.812, 52812.990 24/12/17,01:50:32,19,10,1, 11.9,1,1, -3.062, 10428.806, 446.754, 52812.951 24/12/17,01:50:33,00,10,1, 12.0,1,1, -3.061, 10428.802, 446.754, 52812.951 24/12/17,01:50:33,01,10,1, 12.0,1,1, -3.061, 10428.840, 446.820, 52812.996 24/12/17,01:50:33,02,10,1, 12.0,1,1, -3.061, 10428.859, 446.859, 52812.988 24/12/17,01:50:33,03,10,1, 12.0,1,1, -3.061, 10428.877, 446.828, 52812.928 24/12/17,01:50:33,04,10,1, 12.0,1,1, -3.061, 10428.856, 446.755, 52812.878 24/12/17,01:50:33,05,10,1, 12.0,1,1, -3.061, 10428.853, 446.742, 52812.929 24/12/17,01:50:33,06,10,1, 12.0,1,1, -3.061, 10428.906, 446.785, 52812.978 24/12/17,01:50:33,07,10,1, 12.0,1,1, -3.061, 10428.922, 446.841, 52812.920 24/12/17,01:50:33,08,10,1, 12.0,1,1, -3.061, 10428.912, 446.816, 52812.932 24/12/17,01:50:33,09,10,1, 12.0,1,1, -3.061, 10428.912, 446.790, 52812.967 24/12/17,01:50:33,10,10,1, 12.0,1,1, -3.061, 10428.899, 446.751, 52812.882 24/12/17,01:50:33,11,10,1, 12.0,1,1, -3.061, 10428.930, 446.721, 52812.890 24/12/17,01:50:33,12,10,1, 12.0,1,1, -3.061, 10428.962, 446.787, 52812.925 24/12/17,01:50:33,13,10,1, 12.0,1,1, -3.061, 10428.973, 446.819, 52813.012 24/12/17,01:50:33,14,10,1, 12.0,1,1, -3.061, 10428.943, 446.781, 52812.930 24/12/17,01:50:33,15,10,1, 12.0,1,1, -3.061, 10428.941, 446.754, 52812.862 24/12/17,01:50:33,16,10,1, 12.0,1,1, -3.061, 10428.964, 446.718, 52812.854 24/12/17,01:50:33,17,10,1, 12.0,1,1, -3.061, 10428.990, 446.740, 52812.921 24/12/17,01:50:33,18,10,1, 12.0,1,1, -3.061, 10429.023, 446.788, 52812.970 24/12/17,01:50:33,19,10,1, 12.0,1,1, -3.061, 10429.024, 446.764, 52812.857 24/12/17,01:50:34,00,10,1, 11.9,1,1, -3.061, 10429.019, 446.764, 52812.857 24/12/17,01:50:34,01,10,1, 11.9,1,1, -3.061, 10429.006, 446.672, 52812.786 24/12/17,01:50:34,02,10,1, 11.9,1,1, -3.061, 10429.017, 446.667, 52812.827 24/12/17,01:50:34,03,10,1, 11.9,1,1, -3.061, 10429.059, 446.749, 52812.843 24/12/17,01:50:34,04,10,1, 11.9,1,1, -3.061, 10429.058, 446.765, 52812.829 24/12/17,01:50:34,05,10,1, 11.9,1,1, -3.061, 10429.019, 446.729, 52812.869 24/12/17,01:50:34,06,10,1, 11.9,1,1, -3.061, 10429.084, 446.668, 52812.802 24/12/17,01:50:34,07,10,1, 11.9,1,1, -3.061, 10429.041, 446.653, 52812.843 24/12/17,01:50:34,08,10,1, 11.9,1,1, -3.061, 10429.082, 446.680, 52812.780 24/12/17,01:50:34,09,10,1, 11.9,1,1, -3.061, 10429.082, 446.745, 52812.882 24/12/17,01:50:34,10,10,1, 11.9,1,1, -3.061, 10429.100, 446.713, 52812.835 24/12/17,01:50:34,11,10,1, 11.9,1,1, -3.061, 10429.092, 446.673, 52812.803 24/12/17,01:50:34,12,10,1, 11.9,1,1, -3.061, 10429.100, 446.598, 52812.715 24/12/17,01:50:34,13,10,1, 11.9,1,1, -3.061, 10429.126, 446.641, 52812.788 24/12/17,01:50:34,14,10,1, 11.9,1,1, -3.061, 10429.140, 446.652, 52812.829 24/12/17,01:50:34,15,10,1, 11.9,1,1, -3.061, 10429.137, 446.671, 52812.781 24/12/17,01:50:34,16,10,1, 11.9,1,1, -3.061, 10429.134, 446.630, 52812.712 24/12/17,01:50:34,17,10,1, 11.9,1,1, -3.061, 10429.132, 446.564, 52812.668 24/12/17,01:50:34,18,10,1, 11.9,1,1, -3.061, 10429.138, 446.595, 52812.671 24/12/17,01:50:34,19,10,1, 11.9,1,1, -3.061, 10429.155, 446.605, 52812.700 24/12/17,01:50:35,00,10,1, 12.0,1,1, -3.060, 10429.152, 446.605, 52812.700 24/12/17,01:50:35,01,10,1, 12.0,1,1, -3.060, 10429.167, 446.603, 52812.682 24/12/17,01:50:35,02,10,1, 12.0,1,1, -3.060, 10429.185, 446.562, 52812.657 24/12/17,01:50:35,03,10,1, 12.0,1,1, -3.060, 10429.183, 446.539, 52812.660 24/12/17,01:50:35,04,10,1, 12.0,1,1, -3.060, 10429.193, 446.555, 52812.640 24/12/17,01:50:35,05,10,1, 12.0,1,1, -3.060, 10429.228, 446.587, 52812.706 24/12/17,01:50:35,06,10,1, 12.0,1,1, -3.060, 10429.237, 446.607, 52812.716 24/12/17,01:50:35,07,10,1, 12.0,1,1, -3.060, 10429.219, 446.545, 52812.683 24/12/17,01:50:35,08,10,1, 12.0,1,1, -3.060, 10429.224, 446.515, 52812.612 24/12/17,01:50:35,09,10,1, 12.0,1,1, -3.060, 10429.233, 446.495, 52812.631 24/12/17,01:50:35,10,10,1, 12.0,1,1, -3.060, 10429.259, 446.545, 52812.610 24/12/17,01:50:35,11,10,1, 12.0,1,1, -3.060, 10429.260, 446.580, 52812.771 24/12/17,01:50:35,12,10,1, 12.0,1,1, -3.060, 10429.277, 446.539, 52812.632 24/12/17,01:50:35,13,10,1, 12.0,1,1, -3.060, 10429.251, 446.468, 52812.617 24/12/17,01:50:35,14,10,1, 12.0,1,1, -3.060, 10429.271, 446.475, 52812.628 24/12/17,01:50:35,15,10,1, 12.0,1,1, -3.060, 10429.265, 446.480, 52812.652 24/12/17,01:50:35,16,10,1, 12.0,1,1, -3.060, 10429.331, 446.542, 52812.628 24/12/17,01:50:35,17,10,1, 12.0,1,1, -3.060, 10429.316, 446.516, 52812.629 24/12/17,01:50:35,18,10,1, 12.0,1,1, -3.060, 10429.295, 446.456, 52812.646 24/12/17,01:50:35,19,10,1, 12.0,1,1, -3.060, 10429.287, 446.418, 52812.593 24/12/17,01:50:36,00,10,1, 11.9,1,1, -3.063, 10429.286, 446.418, 52812.593 24/12/17,01:50:36,01,10,1, 11.9,1,1, -3.063, 10429.332, 446.472, 52812.605 24/12/17,01:50:36,02,10,1, 11.9,1,1, -3.063, 10429.355, 446.524, 52812.595 24/12/17,01:50:36,03,10,1, 11.9,1,1, -3.063, 10429.338, 446.491, 52812.602 24/12/17,01:50:36,04,10,1, 11.9,1,1, -3.063, 10429.323, 446.421, 52812.529 24/12/17,01:50:36,05,10,1, 11.9,1,1, -3.063, 10429.345, 446.428, 52812.516 24/12/17,01:50:36,06,10,1, 11.9,1,1, -3.063, 10429.372, 446.432, 52812.537 24/12/17,01:50:36,07,10,1, 11.9,1,1, -3.063, 10429.404, 446.494, 52812.528 24/12/17,01:50:36,08,10,1, 11.9,1,1, -3.063, 10429.374, 446.458, 52812.631 24/12/17,01:50:36,09,10,1, 11.9,1,1, -3.063, 10429.355, 446.396, 52812.543 24/12/17,01:50:36,10,10,1, 11.9,1,1, -3.063, 10429.385, 446.366, 52812.476 24/12/17,01:50:36,11,10,1, 11.9,1,1, -3.063, 10429.385, 446.364, 52812.464 24/12/17,01:50:36,12,10,1, 11.9,1,1, -3.063, 10429.411, 446.421, 52812.576 24/12/17,01:50:36,13,10,1, 11.9,1,1, -3.063, 10429.437, 446.465, 52812.589 24/12/17,01:50:36,14,10,1, 11.9,1,1, -3.063, 10429.441, 446.426, 52812.572 24/12/17,01:50:36,15,10,1, 11.9,1,1, -3.063, 10429.387, 446.366, 52812.455 24/12/17,01:50:36,16,10,1, 11.9,1,1, -3.063, 10429.428, 446.335, 52812.426 24/12/17,01:50:36,17,10,1, 11.9,1,1, -3.063, 10429.456, 446.385, 52812.498 24/12/17,01:50:36,18,10,1, 11.9,1,1, -3.063, 10429.496, 446.447, 52812.546 24/12/17,01:50:36,19,10,1, 11.9,1,1, -3.063, 10429.471, 446.427, 52812.484 24/12/17,01:50:37,00,11,1, 11.9,1,1, -3.064, 10429.469, 446.427, 52812.484 24/12/17,01:50:37,01,11,1, 11.9,1,1, -3.064, 10429.437, 446.330, 52812.457 24/12/17,01:50:37,02,11,1, 11.9,1,1, -3.064, 10429.499, 446.357, 52812.528 24/12/17,01:50:37,03,11,1, 11.9,1,1, -3.064, 10429.509, 446.408, 52812.592 24/12/17,01:50:37,04,11,1, 11.9,1,1, -3.064, 10429.511, 446.419, 52812.556 24/12/17,01:50:37,05,11,1, 11.9,1,1, -3.064, 10429.519, 446.376, 52812.580 24/12/17,01:50:37,06,11,1, 11.9,1,1, -3.064, 10429.491, 446.311, 52812.474 24/12/17,01:50:37,07,11,1, 11.9,1,1, -3.064, 10429.515, 446.323, 52812.529 24/12/17,01:50:37,08,11,1, 11.9,1,1, -3.064, 10429.579, 446.383, 52812.530 24/12/17,01:50:37,09,11,1, 11.9,1,1, -3.064, 10429.582, 446.442, 52812.618 24/12/17,01:50:37,10,11,1, 11.9,1,1, -3.064, 10429.570, 446.414, 52812.513 24/12/17,01:50:37,11,11,1, 11.9,1,1, -3.064, 10429.565, 446.344, 52812.558 24/12/17,01:50:37,12,11,1, 11.9,1,1, -3.064, 10429.580, 446.328, 52812.471 24/12/17,01:50:37,13,11,1, 11.9,1,1, -3.064, 10429.585, 446.314, 52812.488 24/12/17,01:50:37,14,11,1, 11.9,1,1, -3.064, 10429.622, 446.386, 52812.549 24/12/17,01:50:37,15,11,1, 11.9,1,1, -3.064, 10429.635, 446.439, 52812.528 24/12/17,01:50:37,16,11,1, 11.9,1,1, -3.064, 10429.617, 446.380, 52812.549 24/12/17,01:50:37,17,11,1, 11.9,1,1, -3.064, 10429.627, 446.324, 52812.442 24/12/17,01:50:37,18,11,1, 11.9,1,1, -3.064, 10429.623, 446.341, 52812.610 24/12/17,01:50:37,19,11,1, 11.9,1,1, -3.064, 10429.688, 446.365, 52812.421 24/12/17,01:50:38,00,10,1, 11.9,1,1, -3.060, 10429.686, 446.365, 52812.421 24/12/17,01:50:38,01,10,1, 11.9,1,1, -3.060, 10429.698, 446.392, 52812.494 24/12/17,01:50:38,02,10,1, 11.9,1,1, -3.060, 10429.676, 446.343, 52812.483 24/12/17,01:50:38,03,10,1, 11.9,1,1, -3.060, 10429.691, 446.299, 52812.486 24/12/17,01:50:38,04,10,1, 11.9,1,1, -3.060, 10429.706, 446.323, 52812.553 24/12/17,01:50:38,05,10,1, 11.9,1,1, -3.060, 10429.718, 446.376, 52812.450 24/12/17,01:50:38,06,10,1, 11.9,1,1, -3.060, 10429.739, 446.402, 52812.548 24/12/17,01:50:38,07,10,1, 11.9,1,1, -3.060, 10429.735, 446.364, 52812.484 24/12/17,01:50:38,08,10,1, 11.9,1,1, -3.060, 10429.724, 446.312, 52812.418 24/12/17,01:50:38,09,10,1, 11.9,1,1, -3.060, 10429.742, 446.308, 52812.479 24/12/17,01:50:38,10,10,1, 11.9,1,1, -3.060, 10429.783, 446.339, 52812.518 24/12/17,01:50:38,11,10,1, 11.9,1,1, -3.060, 10429.794, 446.401, 52812.499 24/12/17,01:50:38,12,10,1, 11.9,1,1, -3.060, 10429.790, 446.369, 52812.526 24/12/17,01:50:38,13,10,1, 11.9,1,1, -3.060, 10429.786, 446.313, 52812.465 24/12/17,01:50:38,14,10,1, 11.9,1,1, -3.060, 10429.793, 446.260, 52812.421 24/12/17,01:50:38,15,10,1, 11.9,1,1, -3.060, 10429.784, 446.298, 52812.461 24/12/17,01:50:38,16,10,1, 11.9,1,1, -3.060, 10429.825, 446.364, 52812.497 24/12/17,01:50:38,17,10,1, 11.9,1,1, -3.060, 10429.818, 446.394, 52812.517 24/12/17,01:50:38,18,10,1, 11.9,1,1, -3.060, 10429.832, 446.339, 52812.437 24/12/17,01:50:38,19,10,1, 11.9,1,1, -3.060, 10429.804, 446.279, 52812.540 24/12/17,01:50:39,00,10,1, 11.9,1,1, -3.061, 10429.803, 446.279, 52812.540 24/12/17,01:50:39,01,10,1, 11.9,1,1, -3.061, 10429.884, 446.332, 52812.455 24/12/17,01:50:39,02,10,1, 11.9,1,1, -3.061, 10429.897, 446.383, 52812.539 24/12/17,01:50:39,03,10,1, 11.9,1,1, -3.061, 10429.901, 446.359, 52812.567 24/12/17,01:50:39,04,10,1, 11.9,1,1, -3.061, 10429.928, 446.299, 52812.491 24/12/17,01:50:39,05,10,1, 11.9,1,1, -3.061, 10429.904, 446.270, 52812.528 24/12/17,01:50:39,06,10,1, 11.9,1,1, -3.061, 10429.940, 446.289, 52812.466 24/12/17,01:50:39,07,10,1, 11.9,1,1, -3.061, 10429.968, 446.356, 52812.474 24/12/17,01:50:39,08,10,1, 11.9,1,1, -3.061, 10429.961, 446.377, 52812.528 24/12/17,01:50:39,09,10,1, 11.9,1,1, -3.061, 10429.959, 446.316, 52812.495 24/12/17,01:50:39,10,10,1, 11.9,1,1, -3.061, 10429.943, 446.272, 52812.478 24/12/17,01:50:39,11,10,1, 11.9,1,1, -3.061, 10429.978, 446.272, 52812.414 24/12/17,01:50:39,12,10,1, 11.9,1,1, -3.061, 10430.018, 446.298, 52812.533 24/12/17,01:50:39,13,10,1, 11.9,1,1, -3.061, 10430.007, 446.353, 52812.506 24/12/17,01:50:39,14,10,1, 11.9,1,1, -3.061, 10430.023, 446.341, 52812.558 24/12/17,01:50:39,15,10,1, 11.9,1,1, -3.061, 10430.026, 446.286, 52812.458 24/12/17,01:50:39,16,10,1, 11.9,1,1, -3.061, 10430.013, 446.249, 52812.390 24/12/17,01:50:39,17,10,1, 11.9,1,1, -3.061, 10430.064, 446.282, 52812.470 24/12/17,01:50:39,18,10,1, 11.9,1,1, -3.061, 10430.061, 446.342, 52812.560 24/12/17,01:50:39,19,10,1, 11.9,1,1, -3.061, 10430.059, 446.381, 52812.568 24/12/17,01:50:40,00,10,1, 11.8,1,1, -3.059, 10430.053, 446.381, 52812.568 24/12/17,01:50:40,01,10,1, 11.8,1,1, -3.059, 10430.036, 446.266, 52812.523 24/12/17,01:50:40,02,10,1, 11.8,1,1, -3.059, 10430.054, 446.265, 52812.484 24/12/17,01:50:40,03,10,1, 11.8,1,1, -3.059, 10430.099, 446.311, 52812.528 24/12/17,01:50:40,04,10,1, 11.8,1,1, -3.059, 10430.106, 446.348, 52812.482 24/12/17,01:50:40,05,10,1, 11.8,1,1, -3.059, 10430.093, 446.338, 52812.479 24/12/17,01:50:40,06,10,1, 11.8,1,1, -3.059, 10430.113, 446.299, 52812.438 24/12/17,01:50:40,07,10,1, 11.8,1,1, -3.059, 10430.093, 446.256, 52812.425 24/12/17,01:50:40,08,10,1, 11.8,1,1, -3.059, 10430.126, 446.296, 52812.440 24/12/17,01:50:40,09,10,1, 11.8,1,1, -3.059, 10430.144, 446.356, 52812.496 24/12/17,01:50:40,10,10,1, 11.8,1,1, -3.059, 10430.147, 446.366, 52812.548 24/12/17,01:50:40,11,10,1, 11.8,1,1, -3.059, 10430.142, 446.322, 52812.504 24/12/17,01:50:40,12,10,1, 11.8,1,1, -3.059, 10430.099, 446.274, 52812.459 24/12/17,01:50:40,13,10,1, 11.8,1,1, -3.059, 10430.122, 446.270, 52812.453 24/12/17,01:50:40,14,10,1, 11.8,1,1, -3.059, 10430.139, 446.321, 52812.477 24/12/17,01:50:40,15,10,1, 11.8,1,1, -3.059, 10430.178, 446.372, 52812.503 24/12/17,01:50:40,16,10,1, 11.8,1,1, -3.059, 10430.150, 446.362, 52812.523 24/12/17,01:50:40,17,10,1, 11.8,1,1, -3.059, 10430.164, 446.312, 52812.495 24/12/17,01:50:40,18,10,1, 11.8,1,1, -3.059, 10430.155, 446.276, 52812.456 24/12/17,01:50:40,19,10,1, 11.8,1,1, -3.059, 10430.183, 446.291, 52812.529 24/12/17,01:50:41,00,11,1, 12.0,1,1, -3.065, 10430.179, 446.291, 52812.529 24/12/17,01:50:41,01,11,1, 12.0,1,1, -3.065, 10430.219, 446.364, 52812.492 24/12/17,01:50:41,02,11,1, 12.0,1,1, -3.065, 10430.194, 446.344, 52812.439 24/12/17,01:50:41,03,11,1, 12.0,1,1, -3.065, 10430.209, 446.300, 52812.402 24/12/17,01:50:41,04,11,1, 12.0,1,1, -3.065, 10430.219, 446.292, 52812.403 24/12/17,01:50:41,05,11,1, 12.0,1,1, -3.065, 10430.222, 446.334, 52812.529 24/12/17,01:50:41,06,11,1, 12.0,1,1, -3.065, 10430.253, 446.374, 52812.526 24/12/17,01:50:41,07,11,1, 12.0,1,1, -3.065, 10430.224, 446.376, 52812.529 24/12/17,01:50:41,08,11,1, 12.0,1,1, -3.065, 10430.224, 446.307, 52812.386 24/12/17,01:50:41,09,11,1, 12.0,1,1, -3.065, 10430.231, 446.260, 52812.398 24/12/17,01:50:41,10,11,1, 12.0,1,1, -3.065, 10430.251, 446.284, 52812.422 24/12/17,01:50:41,11,11,1, 12.0,1,1, -3.065, 10430.255, 446.355, 52812.511 24/12/17,01:50:41,12,11,1, 12.0,1,1, -3.065, 10430.275, 446.367, 52812.431 24/12/17,01:50:41,13,11,1, 12.0,1,1, -3.065, 10430.250, 446.346, 52812.524 24/12/17,01:50:41,14,11,1, 12.0,1,1, -3.065, 10430.248, 446.272, 52812.397 24/12/17,01:50:41,15,11,1, 12.0,1,1, -3.065, 10430.233, 446.273, 52812.371 24/12/17,01:50:41,16,11,1, 12.0,1,1, -3.065, 10430.262, 446.322, 52812.473 24/12/17,01:50:41,17,11,1, 12.0,1,1, -3.065, 10430.299, 446.372, 52812.492 24/12/17,01:50:41,18,11,1, 12.0,1,1, -3.065, 10430.284, 446.373, 52812.469 24/12/17,01:50:41,19,11,1, 12.0,1,1, -3.065, 10430.263, 446.317, 52812.488 24/12/17,01:50:42,00,11,1, 11.9,1,1, -3.061, 10430.262, 446.317, 52812.488 24/12/17,01:50:42,01,11,1, 11.9,1,1, -3.061, 10430.296, 446.269, 52812.414 24/12/17,01:50:42,02,11,1, 11.9,1,1, -3.061, 10430.302, 446.356, 52812.521 24/12/17,01:50:42,03,11,1, 11.9,1,1, -3.061, 10430.283, 446.386, 52812.528 24/12/17,01:50:42,04,11,1, 11.9,1,1, -3.061, 10430.295, 446.331, 52812.428 24/12/17,01:50:42,05,11,1, 11.9,1,1, -3.061, 10430.294, 446.288, 52812.427 24/12/17,01:50:42,06,11,1, 11.9,1,1, -3.061, 10430.305, 446.270, 52812.386 24/12/17,01:50:42,07,11,1, 11.9,1,1, -3.061, 10430.324, 446.295, 52812.431 24/12/17,01:50:42,08,11,1, 11.9,1,1, -3.061, 10430.332, 446.364, 52812.527 24/12/17,01:50:42,09,11,1, 11.9,1,1, -3.061, 10430.327, 446.348, 52812.435 24/12/17,01:50:42,10,11,1, 11.9,1,1, -3.061, 10430.299, 446.289, 52812.365 24/12/17,01:50:42,11,11,1, 11.9,1,1, -3.061, 10430.341, 446.232, 52812.232 24/12/17,01:50:42,12,11,1, 11.9,1,1, -3.061, 10430.344, 446.248, 52812.377 24/12/17,01:50:42,13,11,1, 11.9,1,1, -3.061, 10430.376, 446.348, 52812.431 24/12/17,01:50:42,14,11,1, 11.9,1,1, -3.061, 10430.373, 446.359, 52812.472 24/12/17,01:50:42,15,11,1, 11.9,1,1, -3.061, 10430.342, 446.315, 52812.415 24/12/17,01:50:42,16,11,1, 11.9,1,1, -3.061, 10430.320, 446.290, 52812.403 24/12/17,01:50:42,17,11,1, 11.9,1,1, -3.061, 10430.335, 446.285, 52812.326 24/12/17,01:50:42,18,11,1, 11.9,1,1, -3.061, 10430.353, 446.314, 52812.472 24/12/17,01:50:42,19,11,1, 11.9,1,1, -3.061, 10430.366, 446.376, 52812.441 24/12/17,01:50:43,00,11,1, 11.8,1,1, -3.059, 10430.362, 446.376, 52812.441 24/12/17,01:50:43,01,11,1, 11.8,1,1, -3.059, 10430.321, 446.312, 52812.340 24/12/17,01:50:43,02,11,1, 11.8,1,1, -3.059, 10430.323, 446.273, 52812.412 24/12/17,01:50:43,03,11,1, 11.8,1,1, -3.059, 10430.330, 446.305, 52812.370 24/12/17,01:50:43,04,11,1, 11.8,1,1, -3.059, 10430.359, 446.353, 52812.428 24/12/17,01:50:43,05,11,1, 11.8,1,1, -3.059, 10430.343, 446.393, 52812.459 24/12/17,01:50:43,06,11,1, 11.8,1,1, -3.059, 10430.336, 446.366, 52812.383 24/12/17,01:50:43,07,11,1, 11.8,1,1, -3.059, 10430.324, 446.324, 52812.379 24/12/17,01:50:43,08,11,1, 11.8,1,1, -3.059, 10430.319, 446.297, 52812.403 24/12/17,01:50:43,09,11,1, 11.8,1,1, -3.059, 10430.346, 446.336, 52812.416 24/12/17,01:50:43,10,11,1, 11.8,1,1, -3.059, 10430.336, 446.394, 52812.469 24/12/17,01:50:43,11,11,1, 11.8,1,1, -3.059, 10430.346, 446.373, 52812.371 24/12/17,01:50:43,12,11,1, 11.8,1,1, -3.059, 10430.339, 446.375, 52812.423 24/12/17,01:50:43,13,11,1, 11.8,1,1, -3.059, 10430.329, 446.295, 52812.374 24/12/17,01:50:43,14,11,1, 11.8,1,1, -3.059, 10430.329, 446.319, 52812.356 24/12/17,01:50:43,15,11,1, 11.8,1,1, -3.059, 10430.335, 446.373, 52812.483 24/12/17,01:50:43,16,11,1, 11.8,1,1, -3.059, 10430.337, 446.412, 52812.442 24/12/17,01:50:43,17,11,1, 11.8,1,1, -3.059, 10430.352, 446.384, 52812.399 24/12/17,01:50:43,18,11,1, 11.8,1,1, -3.059, 10430.334, 446.355, 52812.384 24/12/17,01:50:43,19,11,1, 11.8,1,1, -3.059, 10430.337, 446.329, 52812.367 24/12/17,01:50:44,00,11,1, 12.0,1,1, -3.063, 10430.337, 446.329, 52812.367 24/12/17,01:50:44,01,11,1, 12.0,1,1, -3.063, 10430.361, 446.432, 52812.472 24/12/17,01:50:44,02,11,1, 12.0,1,1, -3.063, 10430.360, 446.439, 52812.433 24/12/17,01:50:44,03,11,1, 12.0,1,1, -3.063, 10430.332, 446.396, 52812.378 24/12/17,01:50:44,04,11,1, 12.0,1,1, -3.063, 10430.324, 446.368, 52812.427 24/12/17,01:50:44,05,11,1, 12.0,1,1, -3.063, 10430.346, 446.359, 52812.414 24/12/17,01:50:44,06,11,1, 12.0,1,1, -3.063, 10430.346, 446.434, 52812.447 24/12/17,01:50:44,07,11,1, 12.0,1,1, -3.063, 10430.377, 446.450, 52812.442 24/12/17,01:50:44,08,11,1, 12.0,1,1, -3.063, 10430.377, 446.459, 52812.407 24/12/17,01:50:44,09,11,1, 12.0,1,1, -3.063, 10430.363, 446.407, 52812.402 24/12/17,01:50:44,10,11,1, 12.0,1,1, -3.063, 10430.338, 446.389, 52812.331 24/12/17,01:50:44,11,11,1, 12.0,1,1, -3.063, 10430.353, 446.444, 52812.413 24/12/17,01:50:44,12,11,1, 12.0,1,1, -3.063, 10430.380, 446.492, 52812.350 24/12/17,01:50:44,13,11,1, 12.0,1,1, -3.063, 10430.358, 446.503, 52812.381 24/12/17,01:50:44,14,11,1, 12.0,1,1, -3.063, 10430.339, 446.464, 52812.386 24/12/17,01:50:44,15,11,1, 12.0,1,1, -3.063, 10430.350, 446.437, 52812.336 24/12/17,01:50:44,16,11,1, 12.0,1,1, -3.063, 10430.333, 446.444, 52812.398 24/12/17,01:50:44,17,11,1, 12.0,1,1, -3.063, 10430.378, 446.505, 52812.469 24/12/17,01:50:44,18,11,1, 12.0,1,1, -3.063, 10430.373, 446.520, 52812.399 24/12/17,01:50:44,19,11,1, 12.0,1,1, -3.063, 10430.364, 446.514, 52812.398 24/12/17,01:50:45,00,10,1, 12.0,1,1, -3.059, 10430.362, 446.514, 52812.398 24/12/17,01:50:45,01,10,1, 12.0,1,1, -3.059, 10430.352, 446.469, 52812.372 24/12/17,01:50:45,02,10,1, 12.0,1,1, -3.059, 10430.383, 446.486, 52812.412 24/12/17,01:50:45,03,10,1, 12.0,1,1, -3.059, 10430.389, 446.564, 52812.498 24/12/17,01:50:45,04,10,1, 12.0,1,1, -3.059, 10430.391, 446.564, 52812.443 24/12/17,01:50:45,05,10,1, 12.0,1,1, -3.059, 10430.372, 446.515, 52812.472 24/12/17,01:50:45,06,10,1, 12.0,1,1, -3.059, 10430.375, 446.479, 52812.379 24/12/17,01:50:45,07,10,1, 12.0,1,1, -3.059, 10430.383, 446.507, 52812.398 24/12/17,01:50:45,08,10,1, 12.0,1,1, -3.059, 10430.405, 446.586, 52812.412 24/12/17,01:50:45,09,10,1, 12.0,1,1, -3.059, 10430.398, 446.581, 52812.414 24/12/17,01:50:45,10,10,1, 12.0,1,1, -3.059, 10430.395, 446.557, 52812.449 24/12/17,01:50:45,11,10,1, 12.0,1,1, -3.059, 10430.381, 446.513, 52812.372 24/12/17,01:50:45,12,10,1, 12.0,1,1, -3.059, 10430.370, 446.526, 52812.341 24/12/17,01:50:45,13,10,1, 12.0,1,1, -3.059, 10430.401, 446.581, 52812.454 24/12/17,01:50:45,14,10,1, 12.0,1,1, -3.059, 10430.387, 446.633, 52812.505 24/12/17,01:50:45,15,10,1, 12.0,1,1, -3.059, 10430.392, 446.602, 52812.404 24/12/17,01:50:45,16,10,1, 12.0,1,1, -3.059, 10430.380, 446.580, 52812.411 24/12/17,01:50:45,17,10,1, 12.0,1,1, -3.059, 10430.368, 446.563, 52812.513 24/12/17,01:50:45,18,10,1, 12.0,1,1, -3.059, 10430.381, 446.574, 52812.487 24/12/17,01:50:45,19,10,1, 12.0,1,1, -3.059, 10430.403, 446.657, 52812.541 24/12/17,01:50:46,00,10,1, 11.9,1,1, -3.059, 10430.396, 446.657, 52812.541 24/12/17,01:50:46,01,10,1, 11.9,1,1, -3.059, 10430.409, 446.655, 52812.489 24/12/17,01:50:46,02,10,1, 11.9,1,1, -3.059, 10430.384, 446.600, 52812.446 24/12/17,01:50:46,03,10,1, 11.9,1,1, -3.059, 10430.391, 446.610, 52812.487 24/12/17,01:50:46,04,10,1, 11.9,1,1, -3.059, 10430.416, 446.676, 52812.521 24/12/17,01:50:46,05,10,1, 11.9,1,1, -3.059, 10430.429, 446.713, 52812.507 24/12/17,01:50:46,06,10,1, 11.9,1,1, -3.059, 10430.426, 446.695, 52812.489 24/12/17,01:50:46,07,10,1, 11.9,1,1, -3.059, 10430.403, 446.661, 52812.542 24/12/17,01:50:46,08,10,1, 11.9,1,1, -3.059, 10430.400, 446.624, 52812.416 24/12/17,01:50:46,09,10,1, 11.9,1,1, -3.059, 10430.404, 446.654, 52812.476 24/12/17,01:50:46,10,10,1, 11.9,1,1, -3.059, 10430.415, 446.715, 52812.508 24/12/17,01:50:46,11,10,1, 11.9,1,1, -3.059, 10430.422, 446.749, 52812.537 24/12/17,01:50:46,12,10,1, 11.9,1,1, -3.059, 10430.400, 446.730, 52812.492 24/12/17,01:50:46,13,10,1, 11.9,1,1, -3.059, 10430.386, 446.709, 52812.550 24/12/17,01:50:46,14,10,1, 11.9,1,1, -3.059, 10430.391, 446.690, 52812.570 24/12/17,01:50:46,15,10,1, 11.9,1,1, -3.059, 10430.416, 446.748, 52812.583 24/12/17,01:50:46,16,10,1, 11.9,1,1, -3.059, 10430.414, 446.810, 52812.603 24/12/17,01:50:46,17,10,1, 11.9,1,1, -3.059, 10430.419, 446.799, 52812.645 24/12/17,01:50:46,18,10,1, 11.9,1,1, -3.059, 10430.403, 446.774, 52812.545 24/12/17,01:50:46,19,10,1, 11.9,1,1, -3.059, 10430.377, 446.721, 52812.543 24/12/17,01:50:47,00,10,1, 11.9,1,1, -3.063, 10430.371, 446.721, 52812.543 24/12/17,01:50:47,01,10,1, 11.9,1,1, -3.063, 10430.435, 446.813, 52812.571 24/12/17,01:50:47,02,10,1, 11.9,1,1, -3.063, 10430.436, 446.871, 52812.616 24/12/17,01:50:47,03,10,1, 11.9,1,1, -3.063, 10430.423, 446.832, 52812.587 24/12/17,01:50:47,04,10,1, 11.9,1,1, -3.063, 10430.398, 446.810, 52812.539 24/12/17,01:50:47,05,10,1, 11.9,1,1, -3.063, 10430.417, 446.766, 52812.513 24/12/17,01:50:47,06,10,1, 11.9,1,1, -3.063, 10430.406, 446.823, 52812.538 24/12/17,01:50:47,07,10,1, 11.9,1,1, -3.063, 10430.433, 446.888, 52812.608 24/12/17,01:50:47,08,10,1, 11.9,1,1, -3.063, 10430.422, 446.896, 52812.596 24/12/17,01:50:47,09,10,1, 11.9,1,1, -3.063, 10430.414, 446.887, 52812.583 24/12/17,01:50:47,10,10,1, 11.9,1,1, -3.063, 10430.422, 446.825, 52812.490 24/12/17,01:50:47,11,10,1, 11.9,1,1, -3.063, 10430.418, 446.854, 52812.538 24/12/17,01:50:47,12,10,1, 11.9,1,1, -3.063, 10430.472, 446.911, 52812.585 24/12/17,01:50:47,13,10,1, 11.9,1,1, -3.063, 10430.455, 446.949, 52812.594 24/12/17,01:50:47,14,10,1, 11.9,1,1, -3.063, 10430.447, 446.938, 52812.640 24/12/17,01:50:47,15,10,1, 11.9,1,1, -3.063, 10430.422, 446.884, 52812.542 24/12/17,01:50:47,16,10,1, 11.9,1,1, -3.063, 10430.439, 446.907, 52812.603 24/12/17,01:50:47,17,10,1, 11.9,1,1, -3.063, 10430.446, 446.937, 52812.643 24/12/17,01:50:47,18,10,1, 11.9,1,1, -3.063, 10430.472, 447.005, 52812.619 24/12/17,01:50:47,19,10,1, 11.9,1,1, -3.063, 10430.451, 447.004, 52812.640 24/12/17,01:50:48,00,10,1, 11.9,1,1, -3.059, 10430.446, 447.004, 52812.640 24/12/17,01:50:48,01,10,1, 11.9,1,1, -3.059, 10430.442, 446.932, 52812.502 24/12/17,01:50:48,02,10,1, 11.9,1,1, -3.059, 10430.450, 446.968, 52812.602 24/12/17,01:50:48,03,10,1, 11.9,1,1, -3.059, 10430.455, 447.040, 52812.658 24/12/17,01:50:48,04,10,1, 11.9,1,1, -3.059, 10430.487, 447.072, 52812.624 24/12/17,01:50:48,05,10,1, 11.9,1,1, -3.059, 10430.447, 447.047, 52812.554 24/12/17,01:50:48,06,10,1, 11.9,1,1, -3.059, 10430.459, 446.983, 52812.576 24/12/17,01:50:48,07,10,1, 11.9,1,1, -3.059, 10430.443, 446.983, 52812.570 24/12/17,01:50:48,08,10,1, 11.9,1,1, -3.059, 10430.446, 447.023, 52812.578 24/12/17,01:50:48,09,10,1, 11.9,1,1, -3.059, 10430.459, 447.118, 52812.662 24/12/17,01:50:48,10,10,1, 11.9,1,1, -3.059, 10430.448, 447.105, 52812.642 24/12/17,01:50:48,11,10,1, 11.9,1,1, -3.059, 10430.446, 447.084, 52812.598 24/12/17,01:50:48,12,10,1, 11.9,1,1, -3.059, 10430.446, 447.051, 52812.598 24/12/17,01:50:48,13,10,1, 11.9,1,1, -3.059, 10430.456, 447.066, 52812.574 24/12/17,01:50:48,14,10,1, 11.9,1,1, -3.059, 10430.484, 447.098, 52812.607 24/12/17,01:50:48,15,10,1, 11.9,1,1, -3.059, 10430.467, 447.157, 52812.620 24/12/17,01:50:48,16,10,1, 11.9,1,1, -3.059, 10430.465, 447.131, 52812.620 24/12/17,01:50:48,17,10,1, 11.9,1,1, -3.059, 10430.480, 447.081, 52812.544 24/12/17,01:50:48,18,10,1, 11.9,1,1, -3.059, 10430.432, 447.069, 52812.526 24/12/17,01:50:48,19,10,1, 11.9,1,1, -3.059, 10430.475, 447.126, 52812.601 24/12/17,01:50:49,00,09,1, 12.0,1,1, -3.061, 10430.471, 447.126, 52812.601 24/12/17,01:50:49,01,09,1, 12.0,1,1, -3.061, 10430.506, 447.192, 52812.640 24/12/17,01:50:49,02,09,1, 12.0,1,1, -3.061, 10430.473, 447.147, 52812.592 24/12/17,01:50:49,03,09,1, 12.0,1,1, -3.061, 10430.475, 447.116, 52812.536 24/12/17,01:50:49,04,09,1, 12.0,1,1, -3.061, 10430.480, 447.120, 52812.582 24/12/17,01:50:49,05,09,1, 12.0,1,1, -3.061, 10430.499, 447.189, 52812.589 24/12/17,01:50:49,06,09,1, 12.0,1,1, -3.061, 10430.478, 447.218, 52812.599 24/12/17,01:50:49,07,09,1, 12.0,1,1, -3.061, 10430.527, 447.222, 52812.601 24/12/17,01:50:49,08,09,1, 12.0,1,1, -3.061, 10430.486, 447.181, 52812.560 24/12/17,01:50:49,09,09,1, 12.0,1,1, -3.061, 10430.491, 447.186, 52812.594 24/12/17,01:50:49,10,09,1, 12.0,1,1, -3.061, 10430.512, 447.181, 52812.522 24/12/17,01:50:49,11,09,1, 12.0,1,1, -3.061, 10430.523, 447.240, 52812.566 24/12/17,01:50:49,12,09,1, 12.0,1,1, -3.061, 10430.505, 447.272, 52812.611 24/12/17,01:50:49,13,09,1, 12.0,1,1, -3.061, 10430.510, 447.245, 52812.554 24/12/17,01:50:49,14,09,1, 12.0,1,1, -3.061, 10430.508, 447.204, 52812.595 24/12/17,01:50:49,15,09,1, 12.0,1,1, -3.061, 10430.520, 447.197, 52812.496 24/12/17,01:50:49,16,09,1, 12.0,1,1, -3.061, 10430.523, 447.231, 52812.537 24/12/17,01:50:49,17,09,1, 12.0,1,1, -3.061, 10430.569, 447.282, 52812.655 24/12/17,01:50:49,18,09,1, 12.0,1,1, -3.061, 10430.550, 447.290, 52812.538 24/12/17,01:50:49,19,09,1, 12.0,1,1, -3.061, 10430.529, 447.269, 52812.546 24/12/17,01:50:50,00,10,1, 11.9,1,1, -3.061, 10430.529, 447.269, 52812.546 24/12/17,01:50:50,01,10,1, 11.9,1,1, -3.061, 10430.549, 447.223, 52812.542 24/12/17,01:50:50,02,10,1, 11.9,1,1, -3.061, 10430.540, 447.285, 52812.580 24/12/17,01:50:50,03,10,1, 11.9,1,1, -3.061, 10430.584, 447.284, 52812.539 24/12/17,01:50:50,04,10,1, 11.9,1,1, -3.061, 10430.547, 447.289, 52812.530 24/12/17,01:50:50,05,10,1, 11.9,1,1, -3.061, 10430.534, 447.230, 52812.504 24/12/17,01:50:50,06,10,1, 11.9,1,1, -3.061, 10430.548, 447.236, 52812.509 24/12/17,01:50:50,07,10,1, 11.9,1,1, -3.061, 10430.570, 447.258, 52812.510 24/12/17,01:50:50,08,10,1, 11.9,1,1, -3.061, 10430.591, 447.296, 52812.490 24/12/17,01:50:50,09,10,1, 11.9,1,1, -3.061, 10430.623, 447.325, 52812.469 24/12/17,01:50:50,10,10,1, 11.9,1,1, -3.061, 10430.606, 447.292, 52812.501 24/12/17,01:50:50,11,10,1, 11.9,1,1, -3.061, 10430.600, 447.271, 52812.418 24/12/17,01:50:50,12,10,1, 11.9,1,1, -3.061, 10430.605, 447.242, 52812.445 24/12/17,01:50:50,13,10,1, 11.9,1,1, -3.061, 10430.617, 447.287, 52812.458 24/12/17,01:50:50,14,10,1, 11.9,1,1, -3.061, 10430.619, 447.333, 52812.516 24/12/17,01:50:50,15,10,1, 11.9,1,1, -3.061, 10430.632, 447.304, 52812.432 24/12/17,01:50:50,16,10,1, 11.9,1,1, -3.061, 10430.629, 447.280, 52812.476 24/12/17,01:50:50,17,10,1, 11.9,1,1, -3.061, 10430.621, 447.241, 52812.438 24/12/17,01:50:50,18,10,1, 11.9,1,1, -3.061, 10430.628, 447.267, 52812.485 24/12/17,01:50:50,19,10,1, 11.9,1,1, -3.061, 10430.671, 447.326, 52812.511 24/12/17,01:50:51,00,10,1, 12.0,1,1, -3.062, 10430.671, 447.326, 52812.511 24/12/17,01:50:51,01,10,1, 12.0,1,1, -3.062, 10430.645, 447.328, 52812.396 24/12/17,01:50:51,02,10,1, 12.0,1,1, -3.062, 10430.643, 447.253, 52812.367 24/12/17,01:50:51,03,10,1, 12.0,1,1, -3.062, 10430.643, 447.250, 52812.360 24/12/17,01:50:51,04,10,1, 12.0,1,1, -3.062, 10430.672, 447.310, 52812.367 24/12/17,01:50:51,05,10,1, 12.0,1,1, -3.062, 10430.723, 447.320, 52812.405 24/12/17,01:50:51,06,10,1, 12.0,1,1, -3.062, 10430.664, 447.320, 52812.382 24/12/17,01:50:51,07,10,1, 12.0,1,1, -3.062, 10430.682, 447.281, 52812.382 24/12/17,01:50:51,08,10,1, 12.0,1,1, -3.062, 10430.672, 447.239, 52812.338 24/12/17,01:50:51,09,10,1, 12.0,1,1, -3.062, 10430.678, 447.258, 52812.303 24/12/17,01:50:51,10,10,1, 12.0,1,1, -3.062, 10430.705, 447.274, 52812.321 24/12/17,01:50:51,11,10,1, 12.0,1,1, -3.062, 10430.730, 447.342, 52812.316 24/12/17,01:50:51,12,10,1, 12.0,1,1, -3.062, 10430.702, 447.329, 52812.401 24/12/17,01:50:51,13,10,1, 12.0,1,1, -3.062, 10430.701, 447.268, 52812.253 24/12/17,01:50:51,14,10,1, 12.0,1,1, -3.062, 10430.706, 447.236, 52812.327 24/12/17,01:50:51,15,10,1, 12.0,1,1, -3.062, 10430.714, 447.273, 52812.345 24/12/17,01:50:51,16,10,1, 12.0,1,1, -3.062, 10430.725, 447.331, 52812.313 24/12/17,01:50:51,17,10,1, 12.0,1,1, -3.062, 10430.714, 447.329, 52812.355 24/12/17,01:50:51,18,10,1, 12.0,1,1, -3.062, 10430.730, 447.282, 52812.300 24/12/17,01:50:51,19,10,1, 12.0,1,1, -3.062, 10430.709, 447.261, 52812.254 24/12/17,01:50:52,00,09,1, 11.9,1,1, -3.062, 10430.704, 447.261, 52812.254 24/12/17,01:50:52,01,09,1, 11.9,1,1, -3.062, 10430.769, 447.302, 52812.364 24/12/17,01:50:52,02,09,1, 11.9,1,1, -3.062, 10430.794, 447.329, 52812.326 24/12/17,01:50:52,03,09,1, 11.9,1,1, -3.062, 10430.782, 447.321, 52812.288 24/12/17,01:50:52,04,09,1, 11.9,1,1, -3.062, 10430.765, 447.269, 52812.259 24/12/17,01:50:52,05,09,1, 11.9,1,1, -3.062, 10430.759, 447.237, 52812.225 24/12/17,01:50:52,06,09,1, 11.9,1,1, -3.062, 10430.794, 447.262, 52812.244 24/12/17,01:50:52,07,09,1, 11.9,1,1, -3.062, 10430.801, 447.325, 52812.302 24/12/17,01:50:52,08,09,1, 11.9,1,1, -3.062, 10430.782, 447.336, 52812.312 24/12/17,01:50:52,09,09,1, 11.9,1,1, -3.062, 10430.802, 447.287, 52812.195 24/12/17,01:50:52,10,09,1, 11.9,1,1, -3.062, 10430.794, 447.250, 52812.117 24/12/17,01:50:52,11,09,1, 11.9,1,1, -3.062, 10430.769, 447.238, 52812.202 24/12/17,01:50:52,12,09,1, 11.9,1,1, -3.062, 10430.811, 447.262, 52812.214 24/12/17,01:50:52,13,09,1, 11.9,1,1, -3.062, 10430.834, 447.322, 52812.252 24/12/17,01:50:52,14,09,1, 11.9,1,1, -3.062, 10430.795, 447.312, 52812.221 24/12/17,01:50:52,15,09,1, 11.9,1,1, -3.062, 10430.798, 447.246, 52812.181 24/12/17,01:50:52,16,09,1, 11.9,1,1, -3.062, 10430.791, 447.203, 52812.176 24/12/17,01:50:52,17,09,1, 11.9,1,1, -3.062, 10430.801, 447.222, 52812.121 24/12/17,01:50:52,18,09,1, 11.9,1,1, -3.062, 10430.841, 447.271, 52812.171 24/12/17,01:50:52,19,09,1, 11.9,1,1, -3.062, 10430.845, 447.318, 52812.255 24/12/17,01:50:53,00,09,1, 11.9,1,1, -3.061, 10430.838, 447.318, 52812.255 24/12/17,01:50:53,01,09,1, 11.9,1,1, -3.061, 10430.821, 447.226, 52812.151 24/12/17,01:50:53,02,09,1, 11.9,1,1, -3.061, 10430.796, 447.194, 52812.094 24/12/17,01:50:53,03,09,1, 11.9,1,1, -3.061, 10430.816, 447.233, 52812.137 24/12/17,01:50:53,04,09,1, 11.9,1,1, -3.061, 10430.823, 447.280, 52812.145 24/12/17,01:50:53,05,09,1, 11.9,1,1, -3.061, 10430.829, 447.306, 52812.167 24/12/17,01:50:53,06,09,1, 11.9,1,1, -3.061, 10430.833, 447.244, 52812.158 24/12/17,01:50:53,07,09,1, 11.9,1,1, -3.061, 10430.804, 447.189, 52812.136 24/12/17,01:50:53,08,09,1, 11.9,1,1, -3.061, 10430.819, 447.186, 52812.044 24/12/17,01:50:53,09,09,1, 11.9,1,1, -3.061, 10430.846, 447.227, 52812.079 24/12/17,01:50:53,10,09,1, 11.9,1,1, -3.061, 10430.856, 447.280, 52812.121 24/12/17,01:50:53,11,09,1, 11.9,1,1, -3.061, 10430.835, 447.254, 52812.067 24/12/17,01:50:53,12,09,1, 11.9,1,1, -3.061, 10430.829, 447.176, 52811.966 24/12/17,01:50:53,13,09,1, 11.9,1,1, -3.061, 10430.835, 447.137, 52811.980 24/12/17,01:50:53,14,09,1, 11.9,1,1, -3.061, 10430.865, 447.159, 52812.065 24/12/17,01:50:53,15,09,1, 11.9,1,1, -3.061, 10430.861, 447.231, 52812.035 24/12/17,01:50:53,16,09,1, 11.9,1,1, -3.061, 10430.863, 447.211, 52812.065 24/12/17,01:50:53,17,09,1, 11.9,1,1, -3.061, 10430.860, 447.186, 52811.880 24/12/17,01:50:53,18,09,1, 11.9,1,1, -3.061, 10430.867, 447.122, 52812.062 24/12/17,01:50:53,19,09,1, 11.9,1,1, -3.061, 10430.896, 447.095, 52811.985 24/12/17,01:50:54,00,09,1, 12.0,1,1, -3.059, 10430.896, 447.095, 52811.985 24/12/17,01:50:54,01,09,1, 12.0,1,1, -3.059, 10430.918, 447.187, 52812.067 24/12/17,01:50:54,02,09,1, 12.0,1,1, -3.059, 10430.880, 447.165, 52812.011 24/12/17,01:50:54,03,09,1, 12.0,1,1, -3.059, 10430.867, 447.119, 52811.956 24/12/17,01:50:54,04,09,1, 12.0,1,1, -3.059, 10430.877, 447.065, 52811.984 24/12/17,01:50:54,05,09,1, 12.0,1,1, -3.059, 10430.888, 447.095, 52812.000 24/12/17,01:50:54,06,09,1, 12.0,1,1, -3.059, 10430.904, 447.152, 52812.026 24/12/17,01:50:54,07,09,1, 12.0,1,1, -3.059, 10430.930, 447.144, 52812.082 24/12/17,01:50:54,08,09,1, 12.0,1,1, -3.059, 10430.911, 447.100, 52811.965 24/12/17,01:50:54,09,09,1, 12.0,1,1, -3.059, 10430.892, 447.073, 52811.931 24/12/17,01:50:54,10,09,1, 12.0,1,1, -3.059, 10430.909, 447.057, 52811.957 24/12/17,01:50:54,11,09,1, 12.0,1,1, -3.059, 10430.914, 447.077, 52811.949 24/12/17,01:50:54,12,09,1, 12.0,1,1, -3.059, 10430.938, 447.129, 52811.997 24/12/17,01:50:54,13,09,1, 12.0,1,1, -3.059, 10430.911, 447.106, 52811.983 24/12/17,01:50:54,14,09,1, 12.0,1,1, -3.059, 10430.903, 447.058, 52811.957 24/12/17,01:50:54,15,09,1, 12.0,1,1, -3.059, 10430.911, 447.019, 52811.916 24/12/17,01:50:54,16,09,1, 12.0,1,1, -3.059, 10430.904, 447.026, 52811.895 24/12/17,01:50:54,17,09,1, 12.0,1,1, -3.059, 10430.916, 447.059, 52811.956 24/12/17,01:50:54,18,09,1, 12.0,1,1, -3.059, 10430.938, 447.115, 52811.970 24/12/17,01:50:54,19,09,1, 12.0,1,1, -3.059, 10430.933, 447.069, 52811.943 24/12/17,01:50:55,00,09,1, 11.9,1,1, -3.060, 10430.930, 447.069, 52811.943 24/12/17,01:50:55,01,09,1, 11.9,1,1, -3.060, 10430.924, 446.981, 52811.856 24/12/17,01:50:55,02,09,1, 11.9,1,1, -3.060, 10430.932, 447.006, 52811.867 24/12/17,01:50:55,03,09,1, 11.9,1,1, -3.060, 10430.948, 447.059, 52811.956 24/12/17,01:50:55,04,09,1, 11.9,1,1, -3.060, 10430.944, 447.061, 52811.925 24/12/17,01:50:55,05,09,1, 11.9,1,1, -3.060, 10430.951, 447.004, 52811.921 24/12/17,01:50:55,06,09,1, 11.9,1,1, -3.060, 10430.959, 446.941, 52811.863 24/12/17,01:50:55,07,09,1, 11.9,1,1, -3.060, 10430.927, 446.952, 52811.848 24/12/17,01:50:55,08,09,1, 11.9,1,1, -3.060, 10430.941, 447.041, 52811.934 24/12/17,01:50:55,09,09,1, 11.9,1,1, -3.060, 10430.972, 447.044, 52811.912 24/12/17,01:50:55,10,09,1, 11.9,1,1, -3.060, 10430.928, 447.003, 52811.868 24/12/17,01:50:55,11,09,1, 11.9,1,1, -3.060, 10430.931, 446.980, 52811.816 24/12/17,01:50:55,12,09,1, 11.9,1,1, -3.060, 10430.926, 446.950, 52811.810 24/12/17,01:50:55,13,09,1, 11.9,1,1, -3.060, 10430.940, 446.966, 52811.851 24/12/17,01:50:55,14,09,1, 11.9,1,1, -3.060, 10430.961, 447.015, 52811.873 24/12/17,01:50:55,15,09,1, 11.9,1,1, -3.060, 10430.949, 446.996, 52811.817 24/12/17,01:50:55,16,09,1, 11.9,1,1, -3.060, 10430.936, 446.983, 52811.876 24/12/17,01:50:55,17,09,1, 11.9,1,1, -3.060, 10430.929, 446.937, 52811.802 24/12/17,01:50:55,18,09,1, 11.9,1,1, -3.060, 10430.955, 446.924, 52811.799 24/12/17,01:50:55,19,09,1, 11.9,1,1, -3.060, 10430.973, 446.957, 52811.865 24/12/17,01:50:56,00,11,1, 12.0,1,1, -3.062, 10430.971, 446.957, 52811.865 24/12/17,01:50:56,01,11,1, 12.0,1,1, -3.062, 10430.945, 446.995, 52811.816 24/12/17,01:50:56,02,11,1, 12.0,1,1, -3.062, 10430.911, 446.921, 52811.765 24/12/17,01:50:56,03,11,1, 12.0,1,1, -3.062, 10430.944, 446.893, 52811.757 24/12/17,01:50:56,04,11,1, 12.0,1,1, -3.062, 10430.950, 446.946, 52811.870 24/12/17,01:50:56,05,11,1, 12.0,1,1, -3.062, 10430.941, 446.981, 52811.867 24/12/17,01:50:56,06,11,1, 12.0,1,1, -3.062, 10430.952, 447.006, 52811.816 24/12/17,01:50:56,07,11,1, 12.0,1,1, -3.062, 10430.933, 446.960, 52811.802 24/12/17,01:50:56,08,11,1, 12.0,1,1, -3.062, 10430.929, 446.906, 52811.748 24/12/17,01:50:56,09,11,1, 12.0,1,1, -3.062, 10430.961, 446.913, 52811.789 24/12/17,01:50:56,10,11,1, 12.0,1,1, -3.062, 10430.983, 446.964, 52811.767 24/12/17,01:50:56,11,11,1, 12.0,1,1, -3.062, 10430.986, 447.012, 52811.826 24/12/17,01:50:56,12,11,1, 12.0,1,1, -3.062, 10430.940, 446.970, 52811.799 24/12/17,01:50:56,13,11,1, 12.0,1,1, -3.062, 10430.933, 446.925, 52811.772 24/12/17,01:50:56,14,11,1, 12.0,1,1, -3.062, 10430.944, 446.870, 52811.697 24/12/17,01:50:56,15,11,1, 12.0,1,1, -3.062, 10430.964, 446.914, 52811.786 24/12/17,01:50:56,16,11,1, 12.0,1,1, -3.062, 10430.957, 446.969, 52811.765 24/12/17,01:50:56,17,11,1, 12.0,1,1, -3.062, 10430.953, 446.963, 52811.812 24/12/17,01:50:56,18,11,1, 12.0,1,1, -3.062, 10430.916, 446.919, 52811.731 24/12/17,01:50:56,19,11,1, 12.0,1,1, -3.062, 10430.924, 446.881, 52811.736 24/12/17,01:50:57,00,11,1, 11.9,1,1, -3.062, 10430.921, 446.881, 52811.736 24/12/17,01:50:57,01,11,1, 11.9,1,1, -3.062, 10430.954, 446.948, 52811.790 24/12/17,01:50:57,02,11,1, 11.9,1,1, -3.062, 10430.962, 446.923, 52811.719 24/12/17,01:50:57,03,11,1, 11.9,1,1, -3.062, 10430.937, 446.912, 52811.713 24/12/17,01:50:57,04,11,1, 11.9,1,1, -3.062, 10430.922, 446.950, 52811.738 24/12/17,01:50:57,05,11,1, 11.9,1,1, -3.062, 10430.936, 446.931, 52811.708 24/12/17,01:50:57,06,11,1, 11.9,1,1, -3.062, 10430.931, 446.912, 52811.734 24/12/17,01:50:57,07,11,1, 11.9,1,1, -3.062, 10430.938, 446.910, 52811.737 24/12/17,01:50:57,08,11,1, 11.9,1,1, -3.062, 10430.930, 446.931, 52811.827 24/12/17,01:50:57,09,11,1, 11.9,1,1, -3.062, 10430.944, 446.937, 52811.802 24/12/17,01:50:57,10,11,1, 11.9,1,1, -3.062, 10430.923, 446.929, 52811.791 24/12/17,01:50:57,11,11,1, 11.9,1,1, -3.062, 10430.913, 446.922, 52811.750 24/12/17,01:50:57,12,11,1, 11.9,1,1, -3.062, 10430.944, 446.912, 52811.771 24/12/17,01:50:57,13,11,1, 11.9,1,1, -3.062, 10430.912, 446.917, 52811.736 24/12/17,01:50:57,14,11,1, 11.9,1,1, -3.062, 10430.969, 446.931, 52811.697 24/12/17,01:50:57,15,11,1, 11.9,1,1, -3.062, 10430.937, 446.915, 52811.784 24/12/17,01:50:57,16,11,1, 11.9,1,1, -3.062, 10430.929, 446.904, 52811.717 24/12/17,01:50:57,17,11,1, 11.9,1,1, -3.062, 10430.950, 446.907, 52811.690 24/12/17,01:50:57,18,11,1, 11.9,1,1, -3.062, 10430.934, 446.900, 52811.673 24/12/17,01:50:57,19,11,1, 11.9,1,1, -3.062, 10430.946, 446.903, 52811.726 24/12/17,01:50:58,00,10,1, 11.9,1,1, -3.062, 10430.938, 446.903, 52811.726 24/12/17,01:50:58,01,10,1, 11.9,1,1, -3.062, 10430.963, 446.930, 52811.637 24/12/17,01:50:58,02,10,1, 11.9,1,1, -3.062, 10430.943, 446.920, 52811.701 24/12/17,01:50:58,03,10,1, 11.9,1,1, -3.062, 10430.959, 446.919, 52811.670 24/12/17,01:50:58,04,10,1, 11.9,1,1, -3.062, 10430.965, 446.927, 52811.712 24/12/17,01:50:58,05,10,1, 11.9,1,1, -3.062, 10430.973, 446.930, 52811.694 24/12/17,01:50:58,06,10,1, 11.9,1,1, -3.062, 10430.964, 446.902, 52811.685 24/12/17,01:50:58,07,10,1, 11.9,1,1, -3.062, 10430.962, 446.908, 52811.653 24/12/17,01:50:58,08,10,1, 11.9,1,1, -3.062, 10430.941, 446.919, 52811.608 24/12/17,01:50:58,09,10,1, 11.9,1,1, -3.062, 10430.967, 446.921, 52811.624 24/12/17,01:50:58,10,10,1, 11.9,1,1, -3.062, 10430.972, 446.910, 52811.646 24/12/17,01:50:58,11,10,1, 11.9,1,1, -3.062, 10430.977, 446.940, 52811.743 24/12/17,01:50:58,12,10,1, 11.9,1,1, -3.062, 10430.968, 446.894, 52811.633 24/12/17,01:50:58,13,10,1, 11.9,1,1, -3.062, 10430.982, 446.914, 52811.667 24/12/17,01:50:58,14,10,1, 11.9,1,1, -3.062, 10430.984, 446.916, 52811.651 24/12/17,01:50:58,15,10,1, 11.9,1,1, -3.062, 10431.005, 446.900, 52811.625 24/12/17,01:50:58,16,10,1, 11.9,1,1, -3.062, 10430.987, 446.908, 52811.595 24/12/17,01:50:58,17,10,1, 11.9,1,1, -3.062, 10430.980, 446.918, 52811.648 24/12/17,01:50:58,18,10,1, 11.9,1,1, -3.062, 10431.001, 446.920, 52811.670 24/12/17,01:50:58,19,10,1, 11.9,1,1, -3.062, 10431.010, 446.916, 52811.634 24/12/17,01:50:59,00,10,1, 11.9,1,1, -3.063, 10431.005, 446.916, 52811.634 24/12/17,01:50:59,01,10,1, 11.9,1,1, -3.063, 10431.027, 446.896, 52811.604 24/12/17,01:50:59,02,10,1, 11.9,1,1, -3.063, 10431.029, 446.900, 52811.645 24/12/17,01:50:59,03,10,1, 11.9,1,1, -3.063, 10430.998, 446.897, 52811.581 24/12/17,01:50:59,04,10,1, 11.9,1,1, -3.063, 10431.000, 446.894, 52811.565 24/12/17,01:50:59,05,10,1, 11.9,1,1, -3.063, 10431.020, 446.905, 52811.584 24/12/17,01:50:59,06,10,1, 11.9,1,1, -3.063, 10431.022, 446.905, 52811.659 24/12/17,01:50:59,07,10,1, 11.9,1,1, -3.063, 10431.017, 446.888, 52811.621 24/12/17,01:50:59,08,10,1, 11.9,1,1, -3.063, 10431.032, 446.891, 52811.686 24/12/17,01:50:59,09,10,1, 11.9,1,1, -3.063, 10431.047, 446.917, 52811.575 24/12/17,01:50:59,10,10,1, 11.9,1,1, -3.063, 10431.058, 446.889, 52811.561 24/12/17,01:50:59,11,10,1, 11.9,1,1, -3.063, 10431.045, 446.892, 52811.567 24/12/17,01:50:59,12,10,1, 11.9,1,1, -3.063, 10431.053, 446.865, 52811.583 24/12/17,01:50:59,13,10,1, 11.9,1,1, -3.063, 10431.039, 446.889, 52811.587 24/12/17,01:50:59,14,10,1, 11.9,1,1, -3.063, 10431.067, 446.885, 52811.562 24/12/17,01:50:59,15,10,1, 11.9,1,1, -3.063, 10431.036, 446.869, 52811.553 24/12/17,01:50:59,16,10,1, 11.9,1,1, -3.063, 10431.055, 446.874, 52811.534 24/12/17,01:50:59,17,10,1, 11.9,1,1, -3.063, 10431.055, 446.889, 52811.534 24/12/17,01:50:59,18,10,1, 11.9,1,1, -3.063, 10431.047, 446.875, 52811.540 24/12/17,01:50:59,19,10,1, 11.9,1,1, -3.063, 10431.072, 446.867, 52811.515 24/12/17,01:51:00,00,10,1, 11.9,1,1, -3.060, 10431.072, 446.867, 52811.515 24/12/17,01:51:00,01,10,1, 11.9,1,1, -3.060, 10431.076, 446.872, 52811.521 24/12/17,01:51:00,02,10,1, 11.9,1,1, -3.060, 10431.082, 446.869, 52811.521 24/12/17,01:51:00,03,10,1, 11.9,1,1, -3.060, 10431.045, 446.859, 52811.500 24/12/17,01:51:00,04,10,1, 11.9,1,1, -3.060, 10431.075, 446.869, 52811.490 24/12/17,01:51:00,05,10,1, 11.9,1,1, -3.060, 10431.054, 446.874, 52811.506 24/12/17,01:51:00,06,10,1, 11.9,1,1, -3.060, 10431.080, 446.870, 52811.525 24/12/17,01:51:00,07,10,1, 11.9,1,1, -3.060, 10431.062, 446.876, 52811.523 24/12/17,01:51:00,08,10,1, 11.9,1,1, -3.060, 10431.066, 446.906, 52811.484 24/12/17,01:51:00,09,10,1, 11.9,1,1, -3.060, 10431.060, 446.910, 52811.519 24/12/17,01:51:00,10,10,1, 11.9,1,1, -3.060, 10431.063, 446.889, 52811.461 24/12/17,01:51:00,11,10,1, 11.9,1,1, -3.060, 10431.075, 446.897, 52811.574 24/12/17,01:51:00,12,10,1, 11.9,1,1, -3.060, 10431.024, 446.895, 52811.417 24/12/17,01:51:00,13,10,1, 11.9,1,1, -3.060, 10431.030, 446.927, 52811.494 24/12/17,01:51:00,14,10,1, 11.9,1,1, -3.060, 10431.023, 446.891, 52811.565 24/12/17,01:51:00,15,10,1, 11.9,1,1, -3.060, 10431.062, 446.910, 52811.513 24/12/17,01:51:00,16,10,1, 11.9,1,1, -3.060, 10431.062, 446.942, 52811.546 24/12/17,01:51:00,17,10,1, 11.9,1,1, -3.060, 10431.051, 446.925, 52811.454 24/12/17,01:51:00,18,10,1, 11.9,1,1, -3.060, 10431.054, 446.923, 52811.552 24/12/17,01:51:00,19,10,1, 11.9,1,1, -3.060, 10431.046, 446.924, 52811.561 24/12/17,01:51:01,00,10,1, 12.0,1,1, -3.059, 10431.038, 446.924, 52811.561 24/12/17,01:51:01,01,10,1, 12.0,1,1, -3.059, 10431.040, 446.944, 52811.546 24/12/17,01:51:01,02,10,1, 12.0,1,1, -3.059, 10431.034, 446.928, 52811.529 24/12/17,01:51:01,03,10,1, 12.0,1,1, -3.059, 10431.027, 446.921, 52811.530 24/12/17,01:51:01,04,10,1, 12.0,1,1, -3.059, 10431.023, 446.921, 52811.505 24/12/17,01:51:01,05,10,1, 12.0,1,1, -3.059, 10431.022, 446.964, 52811.525 24/12/17,01:51:01,06,10,1, 12.0,1,1, -3.059, 10431.018, 446.949, 52811.499 24/12/17,01:51:01,07,10,1, 12.0,1,1, -3.059, 10431.012, 446.945, 52811.456 24/12/17,01:51:01,08,10,1, 12.0,1,1, -3.059, 10431.000, 446.937, 52811.514 24/12/17,01:51:01,09,10,1, 12.0,1,1, -3.059, 10431.005, 446.947, 52811.478 24/12/17,01:51:01,10,10,1, 12.0,1,1, -3.059, 10431.011, 446.965, 52811.530 24/12/17,01:51:01,11,10,1, 12.0,1,1, -3.059, 10431.000, 446.969, 52811.565 24/12/17,01:51:01,12,10,1, 12.0,1,1, -3.059, 10431.006, 446.977, 52811.521 24/12/17,01:51:01,13,10,1, 12.0,1,1, -3.059, 10431.001, 446.979, 52811.553 24/12/17,01:51:01,14,10,1, 12.0,1,1, -3.059, 10430.985, 447.001, 52811.514 24/12/17,01:51:01,15,10,1, 12.0,1,1, -3.059, 10430.966, 446.984, 52811.540 24/12/17,01:51:01,16,10,1, 12.0,1,1, -3.059, 10430.981, 446.999, 52811.496 24/12/17,01:51:01,17,10,1, 12.0,1,1, -3.059, 10430.989, 447.008, 52811.531 24/12/17,01:51:01,18,10,1, 12.0,1,1, -3.059, 10430.977, 447.010, 52811.499 24/12/17,01:51:01,19,10,1, 12.0,1,1, -3.059, 10430.975, 447.028, 52811.547 24/12/17,01:51:02,00,10,1, 11.9,1,1, -3.060, 10430.971, 447.028, 52811.547 24/12/17,01:51:02,01,10,1, 11.9,1,1, -3.060, 10430.978, 447.050, 52811.552 24/12/17,01:51:02,02,10,1, 11.9,1,1, -3.060, 10430.939, 447.043, 52811.492 24/12/17,01:51:02,03,10,1, 11.9,1,1, -3.060, 10430.981, 447.078, 52811.495 24/12/17,01:51:02,04,10,1, 11.9,1,1, -3.060, 10430.943, 447.087, 52811.597 24/12/17,01:51:02,05,10,1, 11.9,1,1, -3.060, 10430.941, 447.090, 52811.541 24/12/17,01:51:02,06,10,1, 11.9,1,1, -3.060, 10430.965, 447.115, 52811.579 24/12/17,01:51:02,07,10,1, 11.9,1,1, -3.060, 10430.970, 447.122, 52811.635 24/12/17,01:51:02,08,10,1, 11.9,1,1, -3.060, 10430.954, 447.096, 52811.457 24/12/17,01:51:02,09,10,1, 11.9,1,1, -3.060, 10430.960, 447.116, 52811.540 24/12/17,01:51:02,10,10,1, 11.9,1,1, -3.060, 10430.944, 447.145, 52811.566 24/12/17,01:51:02,11,10,1, 11.9,1,1, -3.060, 10430.938, 447.143, 52811.638 24/12/17,01:51:02,12,10,1, 11.9,1,1, -3.060, 10430.923, 447.155, 52811.552 24/12/17,01:51:02,13,10,1, 11.9,1,1, -3.060, 10430.947, 447.151, 52811.517 24/12/17,01:51:02,14,10,1, 11.9,1,1, -3.060, 10430.947, 447.183, 52811.524 24/12/17,01:51:02,15,10,1, 11.9,1,1, -3.060, 10430.914, 447.188, 52811.569 24/12/17,01:51:02,16,10,1, 11.9,1,1, -3.060, 10430.938, 447.203, 52811.602 24/12/17,01:51:02,17,10,1, 11.9,1,1, -3.060, 10430.909, 447.199, 52811.556 24/12/17,01:51:02,18,10,1, 11.9,1,1, -3.060, 10430.936, 447.209, 52811.556 24/12/17,01:51:02,19,10,1, 11.9,1,1, -3.060, 10430.903, 447.217, 52811.635 24/12/17,01:51:03,00,09,1, 11.9,1,1, -3.057, 10430.896, 447.217, 52811.635 24/12/17,01:51:03,01,09,1, 11.9,1,1, -3.057, 10430.925, 447.247, 52811.636 24/12/17,01:51:03,02,09,1, 11.9,1,1, -3.057, 10430.918, 447.239, 52811.665 24/12/17,01:51:03,03,09,1, 11.9,1,1, -3.057, 10430.915, 447.254, 52811.619 24/12/17,01:51:03,04,09,1, 11.9,1,1, -3.057, 10430.917, 447.241, 52811.590 24/12/17,01:51:03,05,09,1, 11.9,1,1, -3.057, 10430.916, 447.281, 52811.612 24/12/17,01:51:03,06,09,1, 11.9,1,1, -3.057, 10430.919, 447.283, 52811.575 24/12/17,01:51:03,07,09,1, 11.9,1,1, -3.057, 10430.903, 447.284, 52811.574 24/12/17,01:51:03,08,09,1, 11.9,1,1, -3.057, 10430.917, 447.300, 52811.596 24/12/17,01:51:03,09,09,1, 11.9,1,1, -3.057, 10430.917, 447.314, 52811.687 24/12/17,01:51:03,10,09,1, 11.9,1,1, -3.057, 10430.913, 447.328, 52811.654 24/12/17,01:51:03,11,09,1, 11.9,1,1, -3.057, 10430.898, 447.334, 52811.652 24/12/17,01:51:03,12,09,1, 11.9,1,1, -3.057, 10430.925, 447.362, 52811.830 24/12/17,01:51:03,13,09,1, 11.9,1,1, -3.057, 10430.909, 447.341, 52811.593 24/12/17,01:51:03,14,09,1, 11.9,1,1, -3.057, 10430.872, 447.356, 52811.676 24/12/17,01:51:03,15,09,1, 11.9,1,1, -3.057, 10430.892, 447.359, 52811.664 24/12/17,01:51:03,16,09,1, 11.9,1,1, -3.057, 10430.899, 447.363, 52811.588 24/12/17,01:51:03,17,09,1, 11.9,1,1, -3.057, 10430.919, 447.403, 52811.558 24/12/17,01:51:03,18,09,1, 11.9,1,1, -3.057, 10430.887, 447.390, 52811.618 24/12/17,01:51:03,19,09,1, 11.9,1,1, -3.057, 10430.905, 447.393, 52811.651 24/12/17,01:51:04,00,09,1, 12.0,1,1, -3.062, 10430.905, 447.393, 52811.651 24/12/17,01:51:04,01,09,1, 12.0,1,1, -3.062, 10430.892, 447.396, 52811.708 24/12/17,01:51:04,02,09,1, 12.0,1,1, -3.062, 10430.910, 447.418, 52811.624 24/12/17,01:51:04,03,09,1, 12.0,1,1, -3.062, 10430.905, 447.412, 52811.610 24/12/17,01:51:04,04,09,1, 12.0,1,1, -3.062, 10430.925, 447.437, 52811.639 24/12/17,01:51:04,05,09,1, 12.0,1,1, -3.062, 10430.909, 447.423, 52811.658 24/12/17,01:51:04,06,09,1, 12.0,1,1, -3.062, 10430.887, 447.437, 52811.658 24/12/17,01:51:04,07,09,1, 12.0,1,1, -3.062, 10430.923, 447.464, 52811.625 24/12/17,01:51:04,08,09,1, 12.0,1,1, -3.062, 10430.915, 447.477, 52811.701 24/12/17,01:51:04,09,09,1, 12.0,1,1, -3.062, 10430.907, 447.489, 52811.743 24/12/17,01:51:04,10,09,1, 12.0,1,1, -3.062, 10430.914, 447.493, 52811.734 24/12/17,01:51:04,11,09,1, 12.0,1,1, -3.062, 10430.908, 447.481, 52811.691 24/12/17,01:51:04,12,09,1, 12.0,1,1, -3.062, 10430.931, 447.482, 52811.744 24/12/17,01:51:04,13,09,1, 12.0,1,1, -3.062, 10430.951, 447.466, 52811.668 24/12/17,01:51:04,14,09,1, 12.0,1,1, -3.062, 10430.927, 447.493, 52811.691 24/12/17,01:51:04,15,09,1, 12.0,1,1, -3.062, 10430.936, 447.493, 52811.791 24/12/17,01:51:04,16,09,1, 12.0,1,1, -3.062, 10430.934, 447.485, 52811.754 24/12/17,01:51:04,17,09,1, 12.0,1,1, -3.062, 10430.952, 447.505, 52811.733 24/12/17,01:51:04,18,09,1, 12.0,1,1, -3.062, 10430.941, 447.501, 52811.689 24/12/17,01:51:04,19,09,1, 12.0,1,1, -3.062, 10430.938, 447.514, 52811.669 24/12/17,01:51:05,00,08,1, 12.0,1,1, -3.060, 10430.938, 447.514, 52811.669 24/12/17,01:51:05,01,08,1, 12.0,1,1, -3.060, 10430.955, 447.507, 52811.798 24/12/17,01:51:05,02,08,1, 12.0,1,1, -3.060, 10430.956, 447.513, 52811.738 24/12/17,01:51:05,03,08,1, 12.0,1,1, -3.060, 10430.944, 447.533, 52811.735 24/12/17,01:51:05,04,08,1, 12.0,1,1, -3.060, 10430.965, 447.533, 52811.747 24/12/17,01:51:05,05,08,1, 12.0,1,1, -3.060, 10430.933, 447.549, 52811.677 24/12/17,01:51:05,06,08,1, 12.0,1,1, -3.060, 10430.957, 447.534, 52811.714 24/12/17,01:51:05,07,08,1, 12.0,1,1, -3.060, 10430.956, 447.535, 52811.730 24/12/17,01:51:05,08,08,1, 12.0,1,1, -3.060, 10430.960, 447.546, 52811.720 24/12/17,01:51:05,09,08,1, 12.0,1,1, -3.060, 10430.957, 447.555, 52811.752 24/12/17,01:51:05,10,08,1, 12.0,1,1, -3.060, 10430.960, 447.558, 52811.687 24/12/17,01:51:05,11,08,1, 12.0,1,1, -3.060, 10430.950, 447.552, 52811.705 24/12/17,01:51:05,12,08,1, 12.0,1,1, -3.060, 10430.974, 447.543, 52811.711 24/12/17,01:51:05,13,08,1, 12.0,1,1, -3.060, 10430.957, 447.572, 52811.751 24/12/17,01:51:05,14,08,1, 12.0,1,1, -3.060, 10430.949, 447.571, 52811.705 24/12/17,01:51:05,15,08,1, 12.0,1,1, -3.060, 10430.936, 447.584, 52811.768 24/12/17,01:51:05,16,08,1, 12.0,1,1, -3.060, 10430.956, 447.577, 52811.758 24/12/17,01:51:05,17,08,1, 12.0,1,1, -3.060, 10430.953, 447.574, 52811.765 24/12/17,01:51:05,18,08,1, 12.0,1,1, -3.060, 10430.959, 447.577, 52811.685 24/12/17,01:51:05,19,08,1, 12.0,1,1, -3.060, 10430.948, 447.606, 52811.697 24/12/17,01:51:06,00,09,1, 11.9,1,1, -3.060, 10430.946, 447.606, 52811.697 24/12/17,01:51:06,01,09,1, 11.9,1,1, -3.060, 10430.957, 447.582, 52811.680 24/12/17,01:51:06,02,09,1, 11.9,1,1, -3.060, 10430.953, 447.600, 52811.688 24/12/17,01:51:06,03,09,1, 11.9,1,1, -3.060, 10430.954, 447.608, 52811.726 24/12/17,01:51:06,04,09,1, 11.9,1,1, -3.060, 10430.959, 447.618, 52811.715 24/12/17,01:51:06,05,09,1, 11.9,1,1, -3.060, 10430.947, 447.609, 52811.705 24/12/17,01:51:06,06,09,1, 11.9,1,1, -3.060, 10430.933, 447.623, 52811.700 24/12/17,01:51:06,07,09,1, 11.9,1,1, -3.060, 10430.951, 447.611, 52811.722 24/12/17,01:51:06,08,09,1, 11.9,1,1, -3.060, 10430.945, 447.626, 52811.734 24/12/17,01:51:06,09,09,1, 11.9,1,1, -3.060, 10430.944, 447.619, 52811.717 24/12/17,01:51:06,10,09,1, 11.9,1,1, -3.060, 10430.944, 447.625, 52811.727 24/12/17,01:51:06,11,09,1, 11.9,1,1, -3.060, 10430.935, 447.628, 52811.744 24/12/17,01:51:06,12,09,1, 11.9,1,1, -3.060, 10430.946, 447.651, 52811.747 24/12/17,01:51:06,13,09,1, 11.9,1,1, -3.060, 10430.920, 447.662, 52811.735 24/12/17,01:51:06,14,09,1, 11.9,1,1, -3.060, 10430.924, 447.665, 52811.701 24/12/17,01:51:06,15,09,1, 11.9,1,1, -3.060, 10430.932, 447.672, 52811.699 24/12/17,01:51:06,16,09,1, 11.9,1,1, -3.060, 10430.929, 447.666, 52811.720 24/12/17,01:51:06,17,09,1, 11.9,1,1, -3.060, 10430.924, 447.669, 52811.671 24/12/17,01:51:06,18,09,1, 11.9,1,1, -3.060, 10430.921, 447.664, 52811.724 24/12/17,01:51:06,19,09,1, 11.9,1,1, -3.060, 10430.916, 447.677, 52811.690 24/12/17,01:51:07,00,10,1, 11.9,1,1, -3.058, 10430.913, 447.677, 52811.690 24/12/17,01:51:07,01,10,1, 11.9,1,1, -3.058, 10430.908, 447.678, 52811.663 24/12/17,01:51:07,02,10,1, 11.9,1,1, -3.058, 10430.946, 447.700, 52811.697 24/12/17,01:51:07,03,10,1, 11.9,1,1, -3.058, 10430.921, 447.690, 52811.733 24/12/17,01:51:07,04,10,1, 11.9,1,1, -3.058, 10430.886, 447.701, 52811.705 24/12/17,01:51:07,05,10,1, 11.9,1,1, -3.058, 10430.904, 447.703, 52811.597 24/12/17,01:51:07,06,10,1, 11.9,1,1, -3.058, 10430.905, 447.703, 52811.767 24/12/17,01:51:07,07,10,1, 11.9,1,1, -3.058, 10430.914, 447.714, 52811.679 24/12/17,01:51:07,08,10,1, 11.9,1,1, -3.058, 10430.902, 447.695, 52811.718 24/12/17,01:51:07,09,10,1, 11.9,1,1, -3.058, 10430.898, 447.724, 52811.706 24/12/17,01:51:07,10,10,1, 11.9,1,1, -3.058, 10430.913, 447.712, 52811.635 24/12/17,01:51:07,11,10,1, 11.9,1,1, -3.058, 10430.899, 447.704, 52811.697 24/12/17,01:51:07,12,10,1, 11.9,1,1, -3.058, 10430.887, 447.702, 52811.753 24/12/17,01:51:07,13,10,1, 11.9,1,1, -3.058, 10430.895, 447.739, 52811.735 24/12/17,01:51:07,14,10,1, 11.9,1,1, -3.058, 10430.901, 447.732, 52811.705 24/12/17,01:51:07,15,10,1, 11.9,1,1, -3.058, 10430.880, 447.729, 52811.721 24/12/17,01:51:07,16,10,1, 11.9,1,1, -3.058, 10430.892, 447.736, 52811.724 24/12/17,01:51:07,17,10,1, 11.9,1,1, -3.058, 10430.896, 447.747, 52811.741 24/12/17,01:51:07,18,10,1, 11.9,1,1, -3.058, 10430.875, 447.745, 52811.686 24/12/17,01:51:07,19,10,1, 11.9,1,1, -3.058, 10430.872, 447.715, 52811.716 24/12/17,01:51:08,00,10,1, 12.0,1,1, -3.061, 10430.871, 447.715, 52811.716 24/12/17,01:51:08,01,10,1, 12.0,1,1, -3.061, 10430.892, 447.734, 52811.738 24/12/17,01:51:08,02,10,1, 12.0,1,1, -3.061, 10430.878, 447.731, 52811.682 24/12/17,01:51:08,03,10,1, 12.0,1,1, -3.061, 10430.877, 447.726, 52811.700 24/12/17,01:51:08,04,10,1, 12.0,1,1, -3.061, 10430.876, 447.731, 52811.723 24/12/17,01:51:08,05,10,1, 12.0,1,1, -3.061, 10430.884, 447.732, 52811.708 24/12/17,01:51:08,06,10,1, 12.0,1,1, -3.061, 10430.867, 447.739, 52811.671 24/12/17,01:51:08,07,10,1, 12.0,1,1, -3.061, 10430.873, 447.744, 52811.722 24/12/17,01:51:08,08,10,1, 12.0,1,1, -3.061, 10430.859, 447.736, 52811.714 24/12/17,01:51:08,09,10,1, 12.0,1,1, -3.061, 10430.835, 447.748, 52811.742 24/12/17,01:51:08,10,10,1, 12.0,1,1, -3.061, 10430.867, 447.725, 52811.759 24/12/17,01:51:08,11,10,1, 12.0,1,1, -3.061, 10430.866, 447.735, 52811.731 24/12/17,01:51:08,12,10,1, 12.0,1,1, -3.061, 10430.860, 447.730, 52811.723 24/12/17,01:51:08,13,10,1, 12.0,1,1, -3.061, 10430.862, 447.735, 52811.695 24/12/17,01:51:08,14,10,1, 12.0,1,1, -3.061, 10430.875, 447.726, 52811.729 24/12/17,01:51:08,15,10,1, 12.0,1,1, -3.061, 10430.836, 447.749, 52811.709 24/12/17,01:51:08,16,10,1, 12.0,1,1, -3.061, 10430.872, 447.738, 52811.712 24/12/17,01:51:08,17,10,1, 12.0,1,1, -3.061, 10430.861, 447.747, 52811.664 24/12/17,01:51:08,18,10,1, 12.0,1,1, -3.061, 10430.860, 447.722, 52811.678 24/12/17,01:51:08,19,10,1, 12.0,1,1, -3.061, 10430.876, 447.732, 52811.718 24/12/17,01:51:09,00,10,1, 12.0,1,1, -3.061, 10430.871, 447.732, 52811.718 24/12/17,01:51:09,01,10,1, 12.0,1,1, -3.061, 10430.842, 447.715, 52811.689 24/12/17,01:51:09,02,10,1, 12.0,1,1, -3.061, 10430.855, 447.719, 52811.605 24/12/17,01:51:09,03,10,1, 12.0,1,1, -3.061, 10430.840, 447.724, 52811.719 24/12/17,01:51:09,04,10,1, 12.0,1,1, -3.061, 10430.842, 447.717, 52811.632 24/12/17,01:51:09,05,10,1, 12.0,1,1, -3.061, 10430.869, 447.723, 52811.722 24/12/17,01:51:09,06,10,1, 12.0,1,1, -3.061, 10430.852, 447.727, 52811.656 24/12/17,01:51:09,07,10,1, 12.0,1,1, -3.061, 10430.844, 447.695, 52811.637 24/12/17,01:51:09,08,10,1, 12.0,1,1, -3.061, 10430.858, 447.666, 52811.584 24/12/17,01:51:09,09,10,1, 12.0,1,1, -3.061, 10430.824, 447.697, 52811.663 24/12/17,01:51:09,10,10,1, 12.0,1,1, -3.061, 10430.849, 447.698, 52811.633 24/12/17,01:51:09,11,10,1, 12.0,1,1, -3.061, 10430.873, 447.703, 52811.546 24/12/17,01:51:09,12,10,1, 12.0,1,1, -3.061, 10430.819, 447.678, 52811.559 24/12/17,01:51:09,13,10,1, 12.0,1,1, -3.061, 10430.863, 447.667, 52811.565 24/12/17,01:51:09,14,10,1, 12.0,1,1, -3.061, 10430.854, 447.684, 52811.650 24/12/17,01:51:09,15,10,1, 12.0,1,1, -3.061, 10430.817, 447.671, 52811.573 24/12/17,01:51:09,16,10,1, 12.0,1,1, -3.061, 10430.862, 447.674, 52811.582 24/12/17,01:51:09,17,10,1, 12.0,1,1, -3.061, 10430.846, 447.670, 52811.575 24/12/17,01:51:09,18,10,1, 12.0,1,1, -3.061, 10430.835, 447.679, 52811.557 24/12/17,01:51:09,19,10,1, 12.0,1,1, -3.061, 10430.820, 447.676, 52811.649 24/12/17,01:51:10,00,10,1, 12.0,1,1, -3.060, 10430.813, 447.676, 52811.649 24/12/17,01:51:10,01,10,1, 12.0,1,1, -3.060, 10430.838, 447.659, 52811.522 24/12/17,01:51:10,02,10,1, 12.0,1,1, -3.060, 10430.821, 447.635, 52811.516 24/12/17,01:51:10,03,10,1, 12.0,1,1, -3.060, 10430.831, 447.658, 52811.558 24/12/17,01:51:10,04,10,1, 12.0,1,1, -3.060, 10430.835, 447.640, 52811.543 24/12/17,01:51:10,05,10,1, 12.0,1,1, -3.060, 10430.796, 447.639, 52811.577 24/12/17,01:51:10,06,10,1, 12.0,1,1, -3.060, 10430.823, 447.663, 52811.612 24/12/17,01:51:10,07,10,1, 12.0,1,1, -3.060, 10430.795, 447.643, 52811.516 24/12/17,01:51:10,08,10,1, 12.0,1,1, -3.060, 10430.820, 447.624, 52811.474 24/12/17,01:51:10,09,10,1, 12.0,1,1, -3.060, 10430.816, 447.642, 52811.541 24/12/17,01:51:10,10,10,1, 12.0,1,1, -3.060, 10430.797, 447.631, 52811.483 24/12/17,01:51:10,11,10,1, 12.0,1,1, -3.060, 10430.798, 447.620, 52811.455 24/12/17,01:51:10,12,10,1, 12.0,1,1, -3.060, 10430.804, 447.600, 52811.487 24/12/17,01:51:10,13,10,1, 12.0,1,1, -3.060, 10430.804, 447.632, 52811.478 24/12/17,01:51:10,14,10,1, 12.0,1,1, -3.060, 10430.798, 447.607, 52811.520 24/12/17,01:51:10,15,10,1, 12.0,1,1, -3.060, 10430.785, 447.621, 52811.477 24/12/17,01:51:10,16,10,1, 12.0,1,1, -3.060, 10430.785, 447.611, 52811.514 24/12/17,01:51:10,17,10,1, 12.0,1,1, -3.060, 10430.791, 447.606, 52811.484 24/12/17,01:51:10,18,10,1, 12.0,1,1, -3.060, 10430.793, 447.584, 52811.417 24/12/17,01:51:10,19,10,1, 12.0,1,1, -3.060, 10430.776, 447.579, 52811.478 24/12/17,01:51:11,00,10,1, 11.9,1,1, -3.062, 10430.771, 447.579, 52811.478 24/12/17,01:51:11,01,10,1, 11.9,1,1, -3.062, 10430.770, 447.602, 52811.378 24/12/17,01:51:11,02,10,1, 11.9,1,1, -3.062, 10430.769, 447.581, 52811.410 24/12/17,01:51:11,03,10,1, 11.9,1,1, -3.062, 10430.768, 447.569, 52811.366 24/12/17,01:51:11,04,10,1, 11.9,1,1, -3.062, 10430.745, 447.562, 52811.404 24/12/17,01:51:11,05,10,1, 11.9,1,1, -3.062, 10430.769, 447.568, 52811.415 24/12/17,01:51:11,06,10,1, 11.9,1,1, -3.062, 10430.742, 447.570, 52811.417 24/12/17,01:51:11,07,10,1, 11.9,1,1, -3.062, 10430.742, 447.555, 52811.369 24/12/17,01:51:11,08,10,1, 11.9,1,1, -3.062, 10430.766, 447.579, 52811.415 24/12/17,01:51:11,09,10,1, 11.9,1,1, -3.062, 10430.753, 447.577, 52811.416 24/12/17,01:51:11,10,10,1, 11.9,1,1, -3.062, 10430.731, 447.558, 52811.360 24/12/17,01:51:11,11,10,1, 11.9,1,1, -3.062, 10430.721, 447.548, 52811.372 24/12/17,01:51:11,12,10,1, 11.9,1,1, -3.062, 10430.757, 447.539, 52811.357 24/12/17,01:51:11,13,10,1, 11.9,1,1, -3.062, 10430.740, 447.545, 52811.349 24/12/17,01:51:11,14,10,1, 11.9,1,1, -3.062, 10430.740, 447.535, 52811.340 24/12/17,01:51:11,15,10,1, 11.9,1,1, -3.062, 10430.740, 447.534, 52811.342 24/12/17,01:51:11,16,10,1, 11.9,1,1, -3.062, 10430.700, 447.513, 52811.303 24/12/17,01:51:11,17,10,1, 11.9,1,1, -3.062, 10430.714, 447.514, 52811.349 24/12/17,01:51:11,18,10,1, 11.9,1,1, -3.062, 10430.732, 447.545, 52811.414 24/12/17,01:51:11,19,10,1, 11.9,1,1, -3.062, 10430.717, 447.514, 52811.349 24/12/17,01:51:12,00,10,1, 11.9,1,1, -3.060, 10430.713, 447.514, 52811.349 24/12/17,01:51:12,01,10,1, 11.9,1,1, -3.060, 10430.716, 447.504, 52811.256 24/12/17,01:51:12,02,10,1, 11.9,1,1, -3.060, 10430.724, 447.487, 52811.331 24/12/17,01:51:12,03,10,1, 11.9,1,1, -3.060, 10430.736, 447.485, 52811.251 24/12/17,01:51:12,04,10,1, 11.9,1,1, -3.060, 10430.690, 447.466, 52811.252 24/12/17,01:51:12,05,10,1, 11.9,1,1, -3.060, 10430.713, 447.479, 52811.207 24/12/17,01:51:12,06,10,1, 11.9,1,1, -3.060, 10430.694, 447.457, 52811.238 24/12/17,01:51:12,07,10,1, 11.9,1,1, -3.060, 10430.703, 447.445, 52811.251 24/12/17,01:51:12,08,10,1, 11.9,1,1, -3.060, 10430.698, 447.456, 52811.234 24/12/17,01:51:12,09,10,1, 11.9,1,1, -3.060, 10430.702, 447.443, 52811.301 24/12/17,01:51:12,10,10,1, 11.9,1,1, -3.060, 10430.690, 447.443, 52811.276 24/12/17,01:51:12,11,10,1, 11.9,1,1, -3.060, 10430.678, 447.431, 52811.252 24/12/17,01:51:12,12,10,1, 11.9,1,1, -3.060, 10430.687, 447.433, 52811.243 24/12/17,01:51:12,13,10,1, 11.9,1,1, -3.060, 10430.692, 447.426, 52811.198 24/12/17,01:51:12,14,10,1, 11.9,1,1, -3.060, 10430.705, 447.393, 52811.188 24/12/17,01:51:12,15,10,1, 11.9,1,1, -3.060, 10430.682, 447.388, 52811.207 24/12/17,01:51:12,16,10,1, 11.9,1,1, -3.060, 10430.697, 447.383, 52811.248 24/12/17,01:51:12,17,10,1, 11.9,1,1, -3.060, 10430.687, 447.387, 52811.206 24/12/17,01:51:12,18,10,1, 11.9,1,1, -3.060, 10430.691, 447.358, 52811.241 24/12/17,01:51:12,19,10,1, 11.9,1,1, -3.060, 10430.716, 447.374, 52810.935 24/12/17,01:51:13,00,10,1, 12.0,1,1, -3.064, 10430.713, 447.374, 52810.935 24/12/17,01:51:13,01,10,1, 12.0,1,1, -3.064, 10430.666, 447.363, 52811.176 24/12/17,01:51:13,02,10,1, 12.0,1,1, -3.064, 10430.652, 447.348, 52811.165 24/12/17,01:51:13,03,10,1, 12.0,1,1, -3.064, 10430.663, 447.317, 52811.155 24/12/17,01:51:13,04,10,1, 12.0,1,1, -3.064, 10430.664, 447.316, 52811.170 24/12/17,01:51:13,05,10,1, 12.0,1,1, -3.064, 10430.683, 447.317, 52811.186 24/12/17,01:51:13,06,10,1, 12.0,1,1, -3.064, 10430.662, 447.309, 52811.144 24/12/17,01:51:13,07,10,1, 12.0,1,1, -3.064, 10430.644, 447.294, 52811.143 24/12/17,01:51:13,08,10,1, 12.0,1,1, -3.064, 10430.668, 447.283, 52811.118 24/12/17,01:51:13,09,10,1, 12.0,1,1, -3.064, 10430.666, 447.272, 52811.103 24/12/17,01:51:13,10,10,1, 12.0,1,1, -3.064, 10430.661, 447.273, 52811.082 24/12/17,01:51:13,11,10,1, 12.0,1,1, -3.064, 10430.662, 447.264, 52811.178 24/12/17,01:51:13,12,10,1, 12.0,1,1, -3.064, 10430.639, 447.275, 52811.195 24/12/17,01:51:13,13,10,1, 12.0,1,1, -3.064, 10430.674, 447.278, 52811.132 24/12/17,01:51:13,14,10,1, 12.0,1,1, -3.064, 10430.656, 447.259, 52811.115 24/12/17,01:51:13,15,10,1, 12.0,1,1, -3.064, 10430.646, 447.276, 52811.177 24/12/17,01:51:13,16,10,1, 12.0,1,1, -3.064, 10430.632, 447.243, 52811.130 24/12/17,01:51:13,17,10,1, 12.0,1,1, -3.064, 10430.640, 447.229, 52811.089 24/12/17,01:51:13,18,10,1, 12.0,1,1, -3.064, 10430.635, 447.213, 52811.069 24/12/17,01:51:13,19,10,1, 12.0,1,1, -3.064, 10430.626, 447.213, 52811.072 24/12/17,01:51:14,00,10,1, 12.0,1,1, -3.059, 10430.621, 447.213, 52811.072 24/12/17,01:51:14,01,10,1, 12.0,1,1, -3.059, 10430.630, 447.208, 52811.057 24/12/17,01:51:14,02,10,1, 12.0,1,1, -3.059, 10430.621, 447.196, 52811.159 24/12/17,01:51:14,03,10,1, 12.0,1,1, -3.059, 10430.615, 447.177, 52811.063 24/12/17,01:51:14,04,10,1, 12.0,1,1, -3.059, 10430.619, 447.196, 52811.091 24/12/17,01:51:14,05,10,1, 12.0,1,1, -3.059, 10430.647, 447.165, 52811.083 24/12/17,01:51:14,06,10,1, 12.0,1,1, -3.059, 10430.618, 447.168, 52811.095 24/12/17,01:51:14,07,10,1, 12.0,1,1, -3.059, 10430.600, 447.143, 52811.078 24/12/17,01:51:14,08,10,1, 12.0,1,1, -3.059, 10430.619, 447.145, 52811.076 24/12/17,01:51:14,09,10,1, 12.0,1,1, -3.059, 10430.596, 447.158, 52811.061 24/12/17,01:51:14,10,10,1, 12.0,1,1, -3.059, 10430.608, 447.138, 52811.045 24/12/17,01:51:14,11,10,1, 12.0,1,1, -3.059, 10430.603, 447.137, 52811.079 24/12/17,01:51:14,12,10,1, 12.0,1,1, -3.059, 10430.607, 447.115, 52811.055 24/12/17,01:51:14,13,10,1, 12.0,1,1, -3.059, 10430.596, 447.119, 52811.097 24/12/17,01:51:14,14,10,1, 12.0,1,1, -3.059, 10430.579, 447.093, 52811.075 24/12/17,01:51:14,15,10,1, 12.0,1,1, -3.059, 10430.590, 447.096, 52811.061 24/12/17,01:51:14,16,10,1, 12.0,1,1, -3.059, 10430.579, 447.104, 52811.089 24/12/17,01:51:14,17,10,1, 12.0,1,1, -3.059, 10430.594, 447.085, 52811.034 24/12/17,01:51:14,18,10,1, 12.0,1,1, -3.059, 10430.582, 447.094, 52811.073 24/12/17,01:51:14,19,10,1, 12.0,1,1, -3.059, 10430.574, 447.050, 52811.085 24/12/17,01:51:15,00,10,1, 11.9,1,1, -3.061, 10430.571, 447.050, 52811.085 24/12/17,01:51:15,01,10,1, 11.9,1,1, -3.061, 10430.563, 447.066, 52811.088 24/12/17,01:51:15,02,10,1, 11.9,1,1, -3.061, 10430.571, 447.048, 52811.061 24/12/17,01:51:15,03,10,1, 11.9,1,1, -3.061, 10430.548, 447.041, 52811.056 24/12/17,01:51:15,04,10,1, 11.9,1,1, -3.061, 10430.579, 447.025, 52811.067 24/12/17,01:51:15,05,10,1, 11.9,1,1, -3.061, 10430.554, 447.042, 52811.028 24/12/17,01:51:15,06,10,1, 11.9,1,1, -3.061, 10430.566, 447.031, 52811.026 24/12/17,01:51:15,07,10,1, 11.9,1,1, -3.061, 10430.568, 447.018, 52811.048 24/12/17,01:51:15,08,10,1, 11.9,1,1, -3.061, 10430.562, 447.011, 52811.018 24/12/17,01:51:15,09,10,1, 11.9,1,1, -3.061, 10430.539, 446.991, 52811.045 24/12/17,01:51:15,10,10,1, 11.9,1,1, -3.061, 10430.528, 447.007, 52811.000 24/12/17,01:51:15,11,10,1, 11.9,1,1, -3.061, 10430.531, 446.999, 52810.981 24/12/17,01:51:15,12,10,1, 11.9,1,1, -3.061, 10430.525, 446.991, 52811.021 24/12/17,01:51:15,13,10,1, 11.9,1,1, -3.061, 10430.502, 446.991, 52810.997 24/12/17,01:51:15,14,10,1, 11.9,1,1, -3.061, 10430.530, 446.965, 52811.022 24/12/17,01:51:15,15,10,1, 11.9,1,1, -3.061, 10430.509, 446.964, 52810.997 24/12/17,01:51:15,16,10,1, 11.9,1,1, -3.061, 10430.532, 446.949, 52810.991 24/12/17,01:51:15,17,10,1, 11.9,1,1, -3.061, 10430.539, 446.932, 52811.005 24/12/17,01:51:15,18,10,1, 11.9,1,1, -3.061, 10430.509, 446.966, 52810.992 24/12/17,01:51:15,19,10,1, 11.9,1,1, -3.061, 10430.492, 446.968, 52810.959 24/12/17,01:51:16,00,09,1, 12.0,1,1, -3.062, 10430.487, 446.968, 52810.959 24/12/17,01:51:16,01,09,1, 12.0,1,1, -3.062, 10430.483, 446.920, 52810.957 24/12/17,01:51:16,02,09,1, 12.0,1,1, -3.062, 10430.484, 446.924, 52810.980 24/12/17,01:51:16,03,09,1, 12.0,1,1, -3.062, 10430.489, 446.925, 52810.965 24/12/17,01:51:16,04,09,1, 12.0,1,1, -3.062, 10430.499, 446.913, 52810.925 24/12/17,01:51:16,05,09,1, 12.0,1,1, -3.062, 10430.488, 446.927, 52810.979 24/12/17,01:51:16,06,09,1, 12.0,1,1, -3.062, 10430.477, 446.923, 52810.969 24/12/17,01:51:16,07,09,1, 12.0,1,1, -3.062, 10430.458, 446.912, 52810.930 24/12/17,01:51:16,08,09,1, 12.0,1,1, -3.062, 10430.449, 446.923, 52810.981 24/12/17,01:51:16,09,09,1, 12.0,1,1, -3.062, 10430.439, 446.912, 52810.997 24/12/17,01:51:16,10,09,1, 12.0,1,1, -3.062, 10430.436, 446.906, 52810.962 24/12/17,01:51:16,11,09,1, 12.0,1,1, -3.062, 10430.425, 446.923, 52810.963 24/12/17,01:51:16,12,09,1, 12.0,1,1, -3.062, 10430.424, 446.893, 52810.985 24/12/17,01:51:16,13,09,1, 12.0,1,1, -3.062, 10430.437, 446.898, 52810.953 24/12/17,01:51:16,14,09,1, 12.0,1,1, -3.062, 10430.418, 446.898, 52810.921 24/12/17,01:51:16,15,09,1, 12.0,1,1, -3.062, 10430.412, 446.910, 52810.942 24/12/17,01:51:16,16,09,1, 12.0,1,1, -3.062, 10430.417, 446.920, 52810.988 24/12/17,01:51:16,17,09,1, 12.0,1,1, -3.062, 10430.399, 446.898, 52811.001 24/12/17,01:51:16,18,09,1, 12.0,1,1, -3.062, 10430.408, 446.908, 52810.975 24/12/17,01:51:16,19,09,1, 12.0,1,1, -3.062, 10430.378, 446.891, 52810.958 24/12/17,01:51:17,00,10,1, 11.9,1,1, -3.061, 10430.371, 446.891, 52810.958 24/12/17,01:51:17,01,10,1, 11.9,1,1, -3.061, 10430.380, 446.901, 52810.919 24/12/17,01:51:17,02,10,1, 11.9,1,1, -3.061, 10430.375, 446.913, 52810.958 24/12/17,01:51:17,03,10,1, 11.9,1,1, -3.061, 10430.376, 446.894, 52810.931 24/12/17,01:51:17,04,10,1, 11.9,1,1, -3.061, 10430.335, 446.883, 52810.920 24/12/17,01:51:17,05,10,1, 11.9,1,1, -3.061, 10430.336, 446.900, 52810.931 24/12/17,01:51:17,06,10,1, 11.9,1,1, -3.061, 10430.315, 446.898, 52810.925 24/12/17,01:51:17,07,10,1, 11.9,1,1, -3.061, 10430.330, 446.909, 52810.927 24/12/17,01:51:17,08,10,1, 11.9,1,1, -3.061, 10430.331, 446.896, 52810.942 24/12/17,01:51:17,09,10,1, 11.9,1,1, -3.061, 10430.311, 446.908, 52810.899 24/12/17,01:51:17,10,10,1, 11.9,1,1, -3.061, 10430.319, 446.904, 52810.958 24/12/17,01:51:17,11,10,1, 11.9,1,1, -3.061, 10430.325, 446.898, 52810.908 24/12/17,01:51:17,12,10,1, 11.9,1,1, -3.061, 10430.303, 446.928, 52810.901 24/12/17,01:51:17,13,10,1, 11.9,1,1, -3.061, 10430.301, 446.946, 52810.926 24/12/17,01:51:17,14,10,1, 11.9,1,1, -3.061, 10430.283, 446.921, 52810.948 24/12/17,01:51:17,15,10,1, 11.9,1,1, -3.061, 10430.274, 446.935, 52810.973 24/12/17,01:51:17,16,10,1, 11.9,1,1, -3.061, 10430.259, 446.946, 52810.957 24/12/17,01:51:17,17,10,1, 11.9,1,1, -3.061, 10430.232, 446.927, 52810.931 24/12/17,01:51:17,18,10,1, 11.9,1,1, -3.061, 10430.247, 446.971, 52810.928 24/12/17,01:51:17,19,10,1, 11.9,1,1, -3.061, 10430.242, 446.942, 52810.934 24/12/17,01:51:18,00,09,1, 11.8,1,1, -3.062, 10430.237, 446.942, 52810.934 24/12/17,01:51:18,01,09,1, 11.8,1,1, -3.062, 10430.256, 446.945, 52810.932 24/12/17,01:51:18,02,09,1, 11.8,1,1, -3.062, 10430.229, 446.942, 52810.915 24/12/17,01:51:18,03,09,1, 11.8,1,1, -3.062, 10430.219, 446.952, 52810.970 24/12/17,01:51:18,04,09,1, 11.8,1,1, -3.062, 10430.188, 446.975, 52810.902 24/12/17,01:51:18,05,09,1, 11.8,1,1, -3.062, 10430.203, 446.985, 52810.939 24/12/17,01:51:18,06,09,1, 11.8,1,1, -3.062, 10430.207, 446.988, 52810.963 24/12/17,01:51:18,07,09,1, 11.8,1,1, -3.062, 10430.196, 446.980, 52810.918 24/12/17,01:51:18,08,09,1, 11.8,1,1, -3.062, 10430.181, 446.966, 52810.947 24/12/17,01:51:18,09,09,1, 11.8,1,1, -3.062, 10430.177, 446.984, 52810.992 24/12/17,01:51:18,10,09,1, 11.8,1,1, -3.062, 10430.163, 446.985, 52810.936 24/12/17,01:51:18,11,09,1, 11.8,1,1, -3.062, 10430.165, 447.017, 52810.912 24/12/17,01:51:18,12,09,1, 11.8,1,1, -3.062, 10430.164, 447.006, 52810.920 24/12/17,01:51:18,13,09,1, 11.8,1,1, -3.062, 10430.157, 447.014, 52810.927 24/12/17,01:51:18,14,09,1, 11.8,1,1, -3.062, 10430.140, 446.996, 52810.909 24/12/17,01:51:18,15,09,1, 11.8,1,1, -3.062, 10430.154, 447.010, 52810.936 24/12/17,01:51:18,16,09,1, 11.8,1,1, -3.062, 10430.129, 447.016, 52810.963 24/12/17,01:51:18,17,09,1, 11.8,1,1, -3.062, 10430.143, 447.011, 52810.909 24/12/17,01:51:18,18,09,1, 11.8,1,1, -3.062, 10430.134, 447.015, 52810.904 24/12/17,01:51:18,19,09,1, 11.8,1,1, -3.062, 10430.109, 447.024, 52810.969 24/12/17,01:51:19,00,09,1, 11.9,1,1, -3.061, 10430.104, 447.024, 52810.969 24/12/17,01:51:19,01,09,1, 11.9,1,1, -3.061, 10430.110, 447.041, 52810.948 24/12/17,01:51:19,02,09,1, 11.9,1,1, -3.061, 10430.112, 447.050, 52810.961 24/12/17,01:51:19,03,09,1, 11.9,1,1, -3.061, 10430.097, 447.041, 52810.965 24/12/17,01:51:19,04,09,1, 11.9,1,1, -3.061, 10430.127, 447.043, 52810.912 24/12/17,01:51:19,05,09,1, 11.9,1,1, -3.061, 10430.096, 447.046, 52810.966 24/12/17,01:51:19,06,09,1, 11.9,1,1, -3.061, 10430.099, 447.040, 52810.917 24/12/17,01:51:19,07,09,1, 11.9,1,1, -3.061, 10430.105, 447.057, 52810.901 24/12/17,01:51:19,08,09,1, 11.9,1,1, -3.061, 10430.090, 447.075, 52810.914 24/12/17,01:51:19,09,09,1, 11.9,1,1, -3.061, 10430.079, 447.038, 52810.939 24/12/17,01:51:19,10,09,1, 11.9,1,1, -3.061, 10430.087, 447.069, 52810.909 24/12/17,01:51:19,11,09,1, 11.9,1,1, -3.061, 10430.066, 447.052, 52810.922 24/12/17,01:51:19,12,09,1, 11.9,1,1, -3.061, 10430.074, 447.060, 52810.942 24/12/17,01:51:19,13,09,1, 11.9,1,1, -3.061, 10430.056, 447.090, 52810.876 24/12/17,01:51:19,14,09,1, 11.9,1,1, -3.061, 10430.064, 447.064, 52810.935 24/12/17,01:51:19,15,09,1, 11.9,1,1, -3.061, 10430.035, 447.076, 52810.892 24/12/17,01:51:19,16,09,1, 11.9,1,1, -3.061, 10430.048, 447.075, 52810.891 24/12/17,01:51:19,17,09,1, 11.9,1,1, -3.061, 10430.058, 447.093, 52810.907 24/12/17,01:51:19,18,09,1, 11.9,1,1, -3.061, 10430.036, 447.087, 52810.869 24/12/17,01:51:19,19,09,1, 11.9,1,1, -3.061, 10430.056, 447.078, 52810.931 24/12/17,01:51:20,00,09,1, 11.9,1,1, -3.063, 10430.053, 447.078, 52810.931 24/12/17,01:51:20,01,09,1, 11.9,1,1, -3.063, 10430.032, 447.086, 52810.890 24/12/17,01:51:20,02,09,1, 11.9,1,1, -3.063, 10430.032, 447.117, 52810.908 24/12/17,01:51:20,03,09,1, 11.9,1,1, -3.063, 10430.021, 447.084, 52810.885 24/12/17,01:51:20,04,09,1, 11.9,1,1, -3.063, 10430.047, 447.089, 52810.672 24/12/17,01:51:20,05,09,1, 11.9,1,1, -3.063, 10430.043, 447.085, 52810.814 24/12/17,01:51:20,06,09,1, 11.9,1,1, -3.063, 10430.018, 447.119, 52810.879 24/12/17,01:51:20,07,09,1, 11.9,1,1, -3.063, 10430.012, 447.111, 52810.889 24/12/17,01:51:20,08,09,1, 11.9,1,1, -3.063, 10430.010, 447.104, 52810.889 24/12/17,01:51:20,09,09,1, 11.9,1,1, -3.063, 10430.021, 447.139, 52810.881 24/12/17,01:51:20,10,09,1, 11.9,1,1, -3.063, 10429.995, 447.117, 52810.859 24/12/17,01:51:20,11,09,1, 11.9,1,1, -3.063, 10430.023, 447.096, 52810.828 24/12/17,01:51:20,12,09,1, 11.9,1,1, -3.063, 10430.008, 447.107, 52810.940 24/12/17,01:51:20,13,09,1, 11.9,1,1, -3.063, 10430.009, 447.107, 52810.870 24/12/17,01:51:20,14,09,1, 11.9,1,1, -3.063, 10429.982, 447.104, 52810.859 24/12/17,01:51:20,15,09,1, 11.9,1,1, -3.063, 10429.997, 447.115, 52810.837 24/12/17,01:51:20,16,09,1, 11.9,1,1, -3.063, 10430.019, 447.103, 52810.887 24/12/17,01:51:20,17,09,1, 11.9,1,1, -3.063, 10429.987, 447.109, 52810.886 24/12/17,01:51:20,18,09,1, 11.9,1,1, -3.063, 10429.973, 447.109, 52810.881 24/12/17,01:51:20,19,09,1, 11.9,1,1, -3.063, 10429.989, 447.115, 52810.872 24/12/17,01:51:21,00,09,1, 12.0,1,1, -3.064, 10429.987, 447.115, 52810.872 24/12/17,01:51:21,01,09,1, 12.0,1,1, -3.064, 10429.972, 447.106, 52810.867 24/12/17,01:51:21,02,09,1, 12.0,1,1, -3.064, 10429.970, 447.120, 52810.850 24/12/17,01:51:21,03,09,1, 12.0,1,1, -3.064, 10429.948, 447.124, 52810.835 24/12/17,01:51:21,04,09,1, 12.0,1,1, -3.064, 10429.976, 447.106, 52810.840 24/12/17,01:51:21,05,09,1, 12.0,1,1, -3.064, 10429.965, 447.098, 52810.852 24/12/17,01:51:21,06,09,1, 12.0,1,1, -3.064, 10429.992, 447.104, 52810.797 24/12/17,01:51:21,07,09,1, 12.0,1,1, -3.064, 10429.983, 447.102, 52810.892 24/12/17,01:51:21,08,09,1, 12.0,1,1, -3.064, 10429.969, 447.105, 52810.869 24/12/17,01:51:21,09,09,1, 12.0,1,1, -3.064, 10429.948, 447.120, 52810.875 24/12/17,01:51:21,10,09,1, 12.0,1,1, -3.064, 10429.976, 447.085, 52810.878 24/12/17,01:51:21,11,09,1, 12.0,1,1, -3.064, 10429.947, 447.120, 52810.837 24/12/17,01:51:21,12,09,1, 12.0,1,1, -3.064, 10429.962, 447.090, 52810.866 24/12/17,01:51:21,13,09,1, 12.0,1,1, -3.064, 10429.964, 447.096, 52810.860 24/12/17,01:51:21,14,09,1, 12.0,1,1, -3.064, 10429.966, 447.101, 52810.881 24/12/17,01:51:21,15,09,1, 12.0,1,1, -3.064, 10429.934, 447.109, 52810.874 24/12/17,01:51:21,16,09,1, 12.0,1,1, -3.064, 10429.950, 447.122, 52810.840 24/12/17,01:51:21,17,09,1, 12.0,1,1, -3.064, 10429.975, 447.099, 52810.845 24/12/17,01:51:21,18,09,1, 12.0,1,1, -3.064, 10429.943, 447.094, 52810.873 24/12/17,01:51:21,19,09,1, 12.0,1,1, -3.064, 10429.939, 447.097, 52810.835 24/12/17,01:51:22,00,08,1, 11.9,1,1, -3.063, 10429.937, 447.097, 52810.835 24/12/17,01:51:22,01,08,1, 11.9,1,1, -3.063, 10429.918, 447.109, 52810.808 24/12/17,01:51:22,02,08,1, 11.9,1,1, -3.063, 10429.939, 447.113, 52810.858 24/12/17,01:51:22,03,08,1, 11.9,1,1, -3.063, 10429.920, 447.115, 52810.855 24/12/17,01:51:22,04,08,1, 11.9,1,1, -3.063, 10429.928, 447.125, 52810.896 24/12/17,01:51:22,05,08,1, 11.9,1,1, -3.063, 10429.924, 447.116, 52810.843 24/12/17,01:51:22,06,08,1, 11.9,1,1, -3.063, 10429.914, 447.102, 52810.829 24/12/17,01:51:22,07,08,1, 11.9,1,1, -3.063, 10429.897, 447.102, 52810.845 24/12/17,01:51:22,08,08,1, 11.9,1,1, -3.063, 10429.921, 447.115, 52810.880 24/12/17,01:51:22,09,08,1, 11.9,1,1, -3.063, 10429.921, 447.110, 52810.868 24/12/17,01:51:22,10,08,1, 11.9,1,1, -3.063, 10429.919, 447.127, 52810.843 24/12/17,01:51:22,11,08,1, 11.9,1,1, -3.063, 10429.892, 447.126, 52810.826 24/12/17,01:51:22,12,08,1, 11.9,1,1, -3.063, 10429.885, 447.131, 52810.862 24/12/17,01:51:22,13,08,1, 11.9,1,1, -3.063, 10429.883, 447.107, 52810.807 24/12/17,01:51:22,14,08,1, 11.9,1,1, -3.063, 10429.903, 447.122, 52810.832 24/12/17,01:51:22,15,08,1, 11.9,1,1, -3.063, 10429.888, 447.129, 52810.825 24/12/17,01:51:22,16,08,1, 11.9,1,1, -3.063, 10429.877, 447.121, 52810.885 24/12/17,01:51:22,17,08,1, 11.9,1,1, -3.063, 10429.874, 447.114, 52810.861 24/12/17,01:51:22,18,08,1, 11.9,1,1, -3.063, 10429.854, 447.134, 52810.896 24/12/17,01:51:22,19,08,1, 11.9,1,1, -3.063, 10429.847, 447.124, 52810.817 24/12/17,01:51:23,00,08,1, 11.9,1,1, -3.062, 10429.845, 447.124, 52810.817 24/12/17,01:51:23,01,08,1, 11.9,1,1, -3.062, 10429.836, 447.150, 52810.818 24/12/17,01:51:23,02,08,1, 11.9,1,1, -3.062, 10429.834, 447.140, 52810.758 24/12/17,01:51:23,03,08,1, 11.9,1,1, -3.062, 10429.831, 447.141, 52810.840 24/12/17,01:51:23,04,08,1, 11.9,1,1, -3.062, 10429.829, 447.136, 52810.914 24/12/17,01:51:23,05,08,1, 11.9,1,1, -3.062, 10429.811, 447.131, 52810.821 24/12/17,01:51:23,06,08,1, 11.9,1,1, -3.062, 10429.827, 447.165, 52810.805 24/12/17,01:51:23,07,08,1, 11.9,1,1, -3.062, 10429.807, 447.162, 52810.878 24/12/17,01:51:23,08,08,1, 11.9,1,1, -3.062, 10429.794, 447.159, 52810.845 24/12/17,01:51:23,09,08,1, 11.9,1,1, -3.062, 10429.794, 447.169, 52810.884 24/12/17,01:51:23,10,08,1, 11.9,1,1, -3.062, 10429.799, 447.165, 52810.831 24/12/17,01:51:23,11,08,1, 11.9,1,1, -3.062, 10429.785, 447.170, 52810.869 24/12/17,01:51:23,12,08,1, 11.9,1,1, -3.062, 10429.775, 447.179, 52810.889 24/12/17,01:51:23,13,08,1, 11.9,1,1, -3.062, 10429.753, 447.174, 52810.864 24/12/17,01:51:23,14,08,1, 11.9,1,1, -3.062, 10429.745, 447.187, 52810.871 24/12/17,01:51:23,15,08,1, 11.9,1,1, -3.062, 10429.762, 447.173, 52810.881 24/12/17,01:51:23,16,08,1, 11.9,1,1, -3.062, 10429.730, 447.198, 52810.862 24/12/17,01:51:23,17,08,1, 11.9,1,1, -3.062, 10429.736, 447.182, 52810.809 24/12/17,01:51:23,18,08,1, 11.9,1,1, -3.062, 10429.737, 447.211, 52810.839 24/12/17,01:51:23,19,08,1, 11.9,1,1, -3.062, 10429.741, 447.168, 52810.869 24/12/17,01:51:24,00,08,1, 11.9,1,1, -3.060, 10429.736, 447.168, 52810.869 24/12/17,01:51:24,01,08,1, 11.9,1,1, -3.060, 10429.731, 447.185, 52810.761 24/12/17,01:51:24,02,08,1, 11.9,1,1, -3.060, 10429.730, 447.200, 52810.835 24/12/17,01:51:24,03,08,1, 11.9,1,1, -3.060, 10429.683, 447.194, 52810.833 24/12/17,01:51:24,04,08,1, 11.9,1,1, -3.060, 10429.690, 447.203, 52810.915 24/12/17,01:51:24,05,08,1, 11.9,1,1, -3.060, 10429.703, 447.214, 52810.925 24/12/17,01:51:24,06,08,1, 11.9,1,1, -3.060, 10429.689, 447.232, 52810.911 24/12/17,01:51:24,07,08,1, 11.9,1,1, -3.060, 10429.685, 447.202, 52810.832 24/12/17,01:51:24,08,08,1, 11.9,1,1, -3.060, 10429.668, 447.208, 52810.912 24/12/17,01:51:24,09,08,1, 11.9,1,1, -3.060, 10429.688, 447.214, 52810.873 24/12/17,01:51:24,10,08,1, 11.9,1,1, -3.060, 10429.667, 447.240, 52810.890 24/12/17,01:51:24,11,08,1, 11.9,1,1, -3.060, 10429.664, 447.213, 52810.831 24/12/17,01:51:24,12,08,1, 11.9,1,1, -3.060, 10429.671, 447.223, 52810.932 24/12/17,01:51:24,13,08,1, 11.9,1,1, -3.060, 10429.638, 447.229, 52810.865 24/12/17,01:51:24,14,08,1, 11.9,1,1, -3.060, 10429.654, 447.232, 52810.903 24/12/17,01:51:24,15,08,1, 11.9,1,1, -3.060, 10429.636, 447.240, 52810.922 24/12/17,01:51:24,16,08,1, 11.9,1,1, -3.060, 10429.630, 447.251, 52810.873 24/12/17,01:51:24,17,08,1, 11.9,1,1, -3.060, 10429.656, 447.232, 52810.888 24/12/17,01:51:24,18,08,1, 11.9,1,1, -3.060, 10429.625, 447.243, 52810.848 24/12/17,01:51:24,19,08,1, 11.9,1,1, -3.060, 10429.651, 447.268, 52810.851 24/12/17,01:51:25,00,08,1, 12.0,1,1, -3.061, 10429.645, 447.268, 52810.851 24/12/17,01:51:25,01,08,1, 12.0,1,1, -3.061, 10429.631, 447.258, 52810.908 24/12/17,01:51:25,02,08,1, 12.0,1,1, -3.061, 10429.614, 447.267, 52810.848 24/12/17,01:51:25,03,08,1, 12.0,1,1, -3.061, 10429.586, 447.276, 52810.902 24/12/17,01:51:25,04,08,1, 12.0,1,1, -3.061, 10429.611, 447.272, 52810.862 24/12/17,01:51:25,05,08,1, 12.0,1,1, -3.061, 10429.594, 447.267, 52810.885 24/12/17,01:51:25,06,08,1, 12.0,1,1, -3.061, 10429.592, 447.293, 52810.853 24/12/17,01:51:25,07,08,1, 12.0,1,1, -3.061, 10429.576, 447.275, 52810.861 24/12/17,01:51:25,08,08,1, 12.0,1,1, -3.061, 10429.593, 447.270, 52810.902 24/12/17,01:51:25,09,08,1, 12.0,1,1, -3.061, 10429.556, 447.291, 52810.805 24/12/17,01:51:25,10,08,1, 12.0,1,1, -3.061, 10429.576, 447.295, 52810.901 24/12/17,01:51:25,11,08,1, 12.0,1,1, -3.061, 10429.580, 447.285, 52810.884 24/12/17,01:51:25,12,08,1, 12.0,1,1, -3.061, 10429.561, 447.288, 52810.945 24/12/17,01:51:25,13,08,1, 12.0,1,1, -3.061, 10429.562, 447.290, 52810.938 24/12/17,01:51:25,14,08,1, 12.0,1,1, -3.061, 10429.540, 447.268, 52810.907 24/12/17,01:51:25,15,08,1, 12.0,1,1, -3.061, 10429.530, 447.297, 52810.831 24/12/17,01:51:25,16,08,1, 12.0,1,1, -3.061, 10429.522, 447.315, 52810.842 24/12/17,01:51:25,17,08,1, 12.0,1,1, -3.061, 10429.524, 447.317, 52810.810 24/12/17,01:51:25,18,08,1, 12.0,1,1, -3.061, 10429.517, 447.312, 52810.846 24/12/17,01:51:25,19,08,1, 12.0,1,1, -3.061, 10429.504, 447.306, 52810.844 24/12/17,01:51:26,00,09,1, 11.9,1,1, -3.060, 10429.503, 447.306, 52810.844 24/12/17,01:51:26,01,09,1, 11.9,1,1, -3.060, 10429.498, 447.329, 52810.842 24/12/17,01:51:26,02,09,1, 11.9,1,1, -3.060, 10429.508, 447.345, 52810.914 24/12/17,01:51:26,03,09,1, 11.9,1,1, -3.060, 10429.486, 447.329, 52810.917 24/12/17,01:51:26,04,09,1, 11.9,1,1, -3.060, 10429.497, 447.351, 52810.869 24/12/17,01:51:26,05,09,1, 11.9,1,1, -3.060, 10429.502, 447.350, 52810.840 24/12/17,01:51:26,06,09,1, 11.9,1,1, -3.060, 10429.471, 447.359, 52810.913 24/12/17,01:51:26,07,09,1, 11.9,1,1, -3.060, 10429.474, 447.380, 52810.876 24/12/17,01:51:26,08,09,1, 11.9,1,1, -3.060, 10429.478, 447.354, 52810.767 24/12/17,01:51:26,09,09,1, 11.9,1,1, -3.060, 10429.490, 447.339, 52810.791 24/12/17,01:51:26,10,09,1, 11.9,1,1, -3.060, 10429.502, 447.358, 52810.814 24/12/17,01:51:26,11,09,1, 11.9,1,1, -3.060, 10429.471, 447.348, 52810.793 24/12/17,01:51:26,12,09,1, 11.9,1,1, -3.060, 10429.488, 447.385, 52810.935 24/12/17,01:51:26,13,09,1, 11.9,1,1, -3.060, 10429.454, 447.349, 52810.787 24/12/17,01:51:26,14,09,1, 11.9,1,1, -3.060, 10429.444, 447.335, 52810.804 24/12/17,01:51:26,15,09,1, 11.9,1,1, -3.060, 10429.447, 447.354, 52810.834 24/12/17,01:51:26,16,09,1, 11.9,1,1, -3.060, 10429.447, 447.384, 52810.880 24/12/17,01:51:26,17,09,1, 11.9,1,1, -3.060, 10429.438, 447.366, 52810.823 24/12/17,01:51:26,18,09,1, 11.9,1,1, -3.060, 10429.451, 447.356, 52810.798 24/12/17,01:51:26,19,09,1, 11.9,1,1, -3.060, 10429.408, 447.375, 52810.806 24/12/17,01:51:27,00,09,1, 11.8,1,1, -3.061, 10429.403, 447.375, 52810.806 24/12/17,01:51:27,01,09,1, 11.8,1,1, -3.061, 10429.414, 447.356, 52810.796 24/12/17,01:51:27,02,09,1, 11.8,1,1, -3.061, 10429.422, 447.347, 52810.841 24/12/17,01:51:27,03,09,1, 11.8,1,1, -3.061, 10429.425, 447.363, 52810.794 24/12/17,01:51:27,04,09,1, 11.8,1,1, -3.061, 10429.428, 447.343, 52810.765 24/12/17,01:51:27,05,09,1, 11.8,1,1, -3.061, 10429.408, 447.368, 52810.830 24/12/17,01:51:27,06,09,1, 11.8,1,1, -3.061, 10429.412, 447.360, 52810.793 24/12/17,01:51:27,07,09,1, 11.8,1,1, -3.061, 10429.413, 447.381, 52810.801 24/12/17,01:51:27,08,09,1, 11.8,1,1, -3.061, 10429.401, 447.364, 52810.759 24/12/17,01:51:27,09,09,1, 11.8,1,1, -3.061, 10429.407, 447.352, 52810.798 24/12/17,01:51:27,10,09,1, 11.8,1,1, -3.061, 10429.390, 447.366, 52810.813 24/12/17,01:51:27,11,09,1, 11.8,1,1, -3.061, 10429.391, 447.337, 52810.798 24/12/17,01:51:27,12,09,1, 11.8,1,1, -3.061, 10429.401, 447.365, 52810.789 24/12/17,01:51:27,13,09,1, 11.8,1,1, -3.061, 10429.398, 447.360, 52810.660 24/12/17,01:51:27,14,09,1, 11.8,1,1, -3.061, 10429.378, 447.348, 52810.786 24/12/17,01:51:27,15,09,1, 11.8,1,1, -3.061, 10429.408, 447.349, 52810.731 24/12/17,01:51:27,16,09,1, 11.8,1,1, -3.061, 10429.389, 447.350, 52810.760 24/12/17,01:51:27,17,09,1, 11.8,1,1, -3.061, 10429.394, 447.337, 52810.792 24/12/17,01:51:27,18,09,1, 11.8,1,1, -3.061, 10429.392, 447.318, 52810.666 24/12/17,01:51:27,19,09,1, 11.8,1,1, -3.061, 10429.366, 447.352, 52810.738 24/12/17,01:51:28,00,08,1, 11.9,1,1, -3.062, 10429.361, 447.352, 52810.738 24/12/17,01:51:28,01,08,1, 11.9,1,1, -3.062, 10429.376, 447.335, 52810.687 24/12/17,01:51:28,02,08,1, 11.9,1,1, -3.062, 10429.394, 447.318, 52810.676 24/12/17,01:51:28,03,08,1, 11.9,1,1, -3.062, 10429.363, 447.326, 52810.762 24/12/17,01:51:28,04,08,1, 11.9,1,1, -3.062, 10429.393, 447.287, 52810.673 24/12/17,01:51:28,05,08,1, 11.9,1,1, -3.062, 10429.365, 447.302, 52810.709 24/12/17,01:51:28,06,08,1, 11.9,1,1, -3.062, 10429.344, 447.301, 52810.651 24/12/17,01:51:28,07,08,1, 11.9,1,1, -3.062, 10429.348, 447.288, 52810.736 24/12/17,01:51:28,08,08,1, 11.9,1,1, -3.062, 10429.345, 447.304, 52810.754 24/12/17,01:51:28,09,08,1, 11.9,1,1, -3.062, 10429.348, 447.266, 52810.733 24/12/17,01:51:28,10,08,1, 11.9,1,1, -3.062, 10429.355, 447.268, 52810.703 24/12/17,01:51:28,11,08,1, 11.9,1,1, -3.062, 10429.357, 447.270, 52810.674 24/12/17,01:51:28,12,08,1, 11.9,1,1, -3.062, 10429.372, 447.278, 52810.733 24/12/17,01:51:28,13,08,1, 11.9,1,1, -3.062, 10429.355, 447.261, 52810.639 24/12/17,01:51:28,14,08,1, 11.9,1,1, -3.062, 10429.365, 447.248, 52810.593 24/12/17,01:51:28,15,08,1, 11.9,1,1, -3.062, 10429.348, 447.248, 52810.624 24/12/17,01:51:28,16,08,1, 11.9,1,1, -3.062, 10429.361, 447.225, 52810.624 24/12/17,01:51:28,17,08,1, 11.9,1,1, -3.062, 10429.360, 447.236, 52810.609 24/12/17,01:51:28,18,08,1, 11.9,1,1, -3.062, 10429.349, 447.221, 52810.585 24/12/17,01:51:28,19,08,1, 11.9,1,1, -3.062, 10429.316, 447.214, 52810.602 24/12/17,01:51:29,00,09,1, 11.9,1,1, -3.060, 10429.311, 447.214, 52810.602 24/12/17,01:51:29,01,09,1, 11.9,1,1, -3.060, 10429.317, 447.228, 52810.630 24/12/17,01:51:29,02,09,1, 11.9,1,1, -3.060, 10429.322, 447.211, 52810.583 24/12/17,01:51:29,03,09,1, 11.9,1,1, -3.060, 10429.301, 447.211, 52810.643 24/12/17,01:51:29,04,09,1, 11.9,1,1, -3.060, 10429.313, 447.210, 52810.616 24/12/17,01:51:29,05,09,1, 11.9,1,1, -3.060, 10429.300, 447.194, 52810.599 24/12/17,01:51:29,06,09,1, 11.9,1,1, -3.060, 10429.305, 447.184, 52810.564 24/12/17,01:51:29,07,09,1, 11.9,1,1, -3.060, 10429.286, 447.187, 52810.630 24/12/17,01:51:29,08,09,1, 11.9,1,1, -3.060, 10429.255, 447.161, 52810.655 24/12/17,01:51:29,09,09,1, 11.9,1,1, -3.060, 10429.296, 447.167, 52810.494 24/12/17,01:51:29,10,09,1, 11.9,1,1, -3.060, 10429.292, 447.142, 52810.459 24/12/17,01:51:29,11,09,1, 11.9,1,1, -3.060, 10429.294, 447.124, 52810.499 24/12/17,01:51:29,12,09,1, 11.9,1,1, -3.060, 10429.248, 447.151, 52810.493 24/12/17,01:51:29,13,09,1, 11.9,1,1, -3.060, 10429.254, 447.136, 52810.484 24/12/17,01:51:29,14,09,1, 11.9,1,1, -3.060, 10429.250, 447.142, 52810.567 24/12/17,01:51:29,15,09,1, 11.9,1,1, -3.060, 10429.237, 447.138, 52810.579 24/12/17,01:51:29,16,09,1, 11.9,1,1, -3.060, 10429.236, 447.140, 52810.616 24/12/17,01:51:29,17,09,1, 11.9,1,1, -3.060, 10429.257, 447.129, 52810.477 24/12/17,01:51:29,18,09,1, 11.9,1,1, -3.060, 10429.216, 447.130, 52810.469 24/12/17,01:51:29,19,09,1, 11.9,1,1, -3.060, 10429.250, 447.139, 52810.483 24/12/17,01:51:30,00,08,1, 11.9,1,1, -3.059, 10429.244, 447.139, 52810.483 24/12/17,01:51:30,01,08,1, 11.9,1,1, -3.059, 10429.205, 447.127, 52810.474 24/12/17,01:51:30,02,08,1, 11.9,1,1, -3.059, 10429.221, 447.090, 52810.461 24/12/17,01:51:30,03,08,1, 11.9,1,1, -3.059, 10429.218, 447.104, 52810.494 24/12/17,01:51:30,04,08,1, 11.9,1,1, -3.059, 10429.194, 447.079, 52810.475 24/12/17,01:51:30,05,08,1, 11.9,1,1, -3.059, 10429.166, 447.066, 52810.406 24/12/17,01:51:30,06,08,1, 11.9,1,1, -3.059, 10429.188, 447.087, 52810.462 24/12/17,01:51:30,07,08,1, 11.9,1,1, -3.059, 10429.160, 447.077, 52810.537 24/12/17,01:51:30,08,08,1, 11.9,1,1, -3.059, 10429.187, 447.074, 52810.391 24/12/17,01:51:30,09,08,1, 11.9,1,1, -3.059, 10429.150, 447.090, 52810.445 24/12/17,01:51:30,10,08,1, 11.9,1,1, -3.059, 10429.179, 447.058, 52810.507 24/12/17,01:51:30,11,08,1, 11.9,1,1, -3.059, 10429.187, 447.058, 52810.480 24/12/17,01:51:30,12,08,1, 11.9,1,1, -3.059, 10429.151, 447.052, 52810.429 24/12/17,01:51:30,13,08,1, 11.9,1,1, -3.059, 10429.139, 447.016, 52810.369 24/12/17,01:51:30,14,08,1, 11.9,1,1, -3.059, 10429.115, 447.050, 52810.480 24/12/17,01:51:30,15,08,1, 11.9,1,1, -3.059, 10429.145, 447.037, 52810.452 24/12/17,01:51:30,16,08,1, 11.9,1,1, -3.059, 10429.168, 447.041, 52810.481 24/12/17,01:51:30,17,08,1, 11.9,1,1, -3.059, 10429.120, 447.020, 52810.436 24/12/17,01:51:30,18,08,1, 11.9,1,1, -3.059, 10429.089, 447.022, 52810.405 24/12/17,01:51:30,19,08,1, 11.9,1,1, -3.059, 10429.083, 447.023, 52810.414 24/12/17,01:51:31,00,09,1, 11.9,1,1, -3.059, 10429.077, 447.023, 52810.414 24/12/17,01:51:31,01,09,1, 11.9,1,1, -3.059, 10429.077, 446.999, 52810.427 24/12/17,01:51:31,02,09,1, 11.9,1,1, -3.059, 10429.090, 446.997, 52810.380 24/12/17,01:51:31,03,09,1, 11.9,1,1, -3.059, 10429.069, 446.993, 52810.391 24/12/17,01:51:31,04,09,1, 11.9,1,1, -3.059, 10429.072, 446.996, 52810.419 24/12/17,01:51:31,05,09,1, 11.9,1,1, -3.059, 10429.065, 446.994, 52810.392 24/12/17,01:51:31,06,09,1, 11.9,1,1, -3.059, 10429.040, 446.967, 52810.451 24/12/17,01:51:31,07,09,1, 11.9,1,1, -3.059, 10429.041, 446.980, 52810.328 24/12/17,01:51:31,08,09,1, 11.9,1,1, -3.059, 10429.010, 446.988, 52810.386 24/12/17,01:51:31,09,09,1, 11.9,1,1, -3.059, 10429.022, 446.978, 52810.409 24/12/17,01:51:31,10,09,1, 11.9,1,1, -3.059, 10429.015, 446.985, 52810.395 24/12/17,01:51:31,11,09,1, 11.9,1,1, -3.059, 10428.992, 446.982, 52810.325 24/12/17,01:51:31,12,09,1, 11.9,1,1, -3.059, 10428.998, 446.975, 52810.338 24/12/17,01:51:31,13,09,1, 11.9,1,1, -3.059, 10428.989, 446.965, 52810.347 24/12/17,01:51:31,14,09,1, 11.9,1,1, -3.059, 10428.972, 446.960, 52810.339 24/12/17,01:51:31,15,09,1, 11.9,1,1, -3.059, 10428.979, 446.961, 52810.322 24/12/17,01:51:31,16,09,1, 11.9,1,1, -3.059, 10428.946, 446.963, 52810.352 24/12/17,01:51:31,17,09,1, 11.9,1,1, -3.059, 10428.952, 446.950, 52810.314 24/12/17,01:51:31,18,09,1, 11.9,1,1, -3.059, 10428.928, 446.935, 52810.326 24/12/17,01:51:31,19,09,1, 11.9,1,1, -3.059, 10428.912, 446.925, 52810.322 24/12/17,01:51:32,00,10,1, 11.9,1,1, -3.061, 10428.910, 446.925, 52810.322 24/12/17,01:51:32,01,10,1, 11.9,1,1, -3.061, 10428.891, 446.943, 52810.289 24/12/17,01:51:32,02,10,1, 11.9,1,1, -3.061, 10428.891, 446.948, 52810.378 24/12/17,01:51:32,03,10,1, 11.9,1,1, -3.061, 10428.882, 446.946, 52810.287 24/12/17,01:51:32,04,10,1, 11.9,1,1, -3.061, 10428.880, 446.932, 52810.262 24/12/17,01:51:32,05,10,1, 11.9,1,1, -3.061, 10428.863, 446.949, 52810.305 24/12/17,01:51:32,06,10,1, 11.9,1,1, -3.061, 10428.842, 446.924, 52810.363 24/12/17,01:51:32,07,10,1, 11.9,1,1, -3.061, 10428.816, 446.943, 52810.365 24/12/17,01:51:32,08,10,1, 11.9,1,1, -3.061, 10428.818, 446.948, 52810.350 24/12/17,01:51:32,09,10,1, 11.9,1,1, -3.061, 10428.824, 446.941, 52810.347 24/12/17,01:51:32,10,10,1, 11.9,1,1, -3.061, 10428.797, 446.922, 52810.337 24/12/17,01:51:32,11,10,1, 11.9,1,1, -3.061, 10428.797, 446.925, 52810.277 24/12/17,01:51:32,12,10,1, 11.9,1,1, -3.061, 10428.794, 446.915, 52810.335 24/12/17,01:51:32,13,10,1, 11.9,1,1, -3.061, 10428.764, 446.936, 52810.337 24/12/17,01:51:32,14,10,1, 11.9,1,1, -3.061, 10428.768, 446.955, 52810.312 24/12/17,01:51:32,15,10,1, 11.9,1,1, -3.061, 10428.742, 446.938, 52810.296 24/12/17,01:51:32,16,10,1, 11.9,1,1, -3.061, 10428.735, 446.953, 52810.372 24/12/17,01:51:32,17,10,1, 11.9,1,1, -3.061, 10428.729, 446.922, 52810.300 24/12/17,01:51:32,18,10,1, 11.9,1,1, -3.061, 10428.715, 446.962, 52810.325 24/12/17,01:51:32,19,10,1, 11.9,1,1, -3.061, 10428.729, 446.937, 52810.297 24/12/17,01:51:33,00,09,1, 11.8,1,1, -3.062, 10428.727, 446.937, 52810.297 24/12/17,01:51:33,01,09,1, 11.8,1,1, -3.062, 10428.718, 446.931, 52810.281 24/12/17,01:51:33,02,09,1, 11.8,1,1, -3.062, 10428.684, 446.913, 52810.294 24/12/17,01:51:33,03,09,1, 11.8,1,1, -3.062, 10428.685, 446.946, 52810.344 24/12/17,01:51:33,04,09,1, 11.8,1,1, -3.062, 10428.640, 446.934, 52810.353 24/12/17,01:51:33,05,09,1, 11.8,1,1, -3.062, 10428.667, 446.933, 52810.251 24/12/17,01:51:33,06,09,1, 11.8,1,1, -3.062, 10428.665, 446.933, 52810.347 24/12/17,01:51:33,07,09,1, 11.8,1,1, -3.062, 10428.633, 446.948, 52810.294 24/12/17,01:51:33,08,09,1, 11.8,1,1, -3.062, 10428.637, 446.960, 52810.324 24/12/17,01:51:33,09,09,1, 11.8,1,1, -3.062, 10428.649, 446.939, 52810.294 24/12/17,01:51:33,10,09,1, 11.8,1,1, -3.062, 10428.616, 446.943, 52810.287 24/12/17,01:51:33,11,09,1, 11.8,1,1, -3.062, 10428.613, 446.940, 52810.240 24/12/17,01:51:33,12,09,1, 11.8,1,1, -3.062, 10428.597, 446.941, 52810.254 24/12/17,01:51:33,13,09,1, 11.8,1,1, -3.062, 10428.578, 446.948, 52810.293 24/12/17,01:51:33,14,09,1, 11.8,1,1, -3.062, 10428.560, 446.934, 52810.297 24/12/17,01:51:33,15,09,1, 11.8,1,1, -3.062, 10428.550, 446.960, 52810.313 24/12/17,01:51:33,16,09,1, 11.8,1,1, -3.062, 10428.560, 446.950, 52810.280 24/12/17,01:51:33,17,09,1, 11.8,1,1, -3.062, 10428.547, 446.965, 52810.296 24/12/17,01:51:33,18,09,1, 11.8,1,1, -3.062, 10428.539, 446.969, 52810.228 24/12/17,01:51:33,19,09,1, 11.8,1,1, -3.062, 10428.529, 446.964, 52810.339 24/12/17,01:51:34,00,09,1, 11.9,1,1, -3.063, 10428.526, 446.964, 52810.339 24/12/17,01:51:34,01,09,1, 11.9,1,1, -3.063, 10428.537, 446.979, 52810.277 24/12/17,01:51:34,02,09,1, 11.9,1,1, -3.063, 10428.497, 447.006, 52810.295 24/12/17,01:51:34,03,09,1, 11.9,1,1, -3.063, 10428.511, 446.987, 52810.337 24/12/17,01:51:34,04,09,1, 11.9,1,1, -3.063, 10428.460, 447.003, 52810.328 24/12/17,01:51:34,05,09,1, 11.9,1,1, -3.063, 10428.482, 446.969, 52810.200 24/12/17,01:51:34,06,09,1, 11.9,1,1, -3.063, 10428.478, 446.984, 52810.329 24/12/17,01:51:34,07,09,1, 11.9,1,1, -3.063, 10428.463, 446.988, 52810.289 24/12/17,01:51:34,08,09,1, 11.9,1,1, -3.063, 10428.474, 446.989, 52810.326 24/12/17,01:51:34,09,09,1, 11.9,1,1, -3.063, 10428.470, 447.010, 52810.272 24/12/17,01:51:34,10,09,1, 11.9,1,1, -3.063, 10428.441, 447.003, 52810.273 24/12/17,01:51:34,11,09,1, 11.9,1,1, -3.063, 10428.443, 447.000, 52810.305 24/12/17,01:51:34,12,09,1, 11.9,1,1, -3.063, 10428.410, 447.000, 52810.216 24/12/17,01:51:34,13,09,1, 11.9,1,1, -3.063, 10428.399, 447.014, 52810.279 24/12/17,01:51:34,14,09,1, 11.9,1,1, -3.063, 10428.398, 447.031, 52810.302 24/12/17,01:51:34,15,09,1, 11.9,1,1, -3.063, 10428.420, 447.027, 52810.262 24/12/17,01:51:34,16,09,1, 11.9,1,1, -3.063, 10428.375, 447.016, 52810.236 24/12/17,01:51:34,17,09,1, 11.9,1,1, -3.063, 10428.384, 447.006, 52810.308 24/12/17,01:51:34,18,09,1, 11.9,1,1, -3.063, 10428.361, 447.039, 52810.320 24/12/17,01:51:34,19,09,1, 11.9,1,1, -3.063, 10428.380, 447.033, 52810.249 24/12/17,01:51:35,00,10,1, 11.9,1,1, -3.061, 10428.376, 447.033, 52810.249 24/12/17,01:51:35,01,10,1, 11.9,1,1, -3.061, 10428.355, 447.041, 52810.309 24/12/17,01:51:35,02,10,1, 11.9,1,1, -3.061, 10428.366, 447.055, 52810.203 24/12/17,01:51:35,03,10,1, 11.9,1,1, -3.061, 10428.343, 447.038, 52810.192 24/12/17,01:51:35,04,10,1, 11.9,1,1, -3.061, 10428.352, 447.049, 52810.292 24/12/17,01:51:35,05,10,1, 11.9,1,1, -3.061, 10428.374, 447.050, 52810.307 24/12/17,01:51:35,06,10,1, 11.9,1,1, -3.061, 10428.341, 447.049, 52810.194 24/12/17,01:51:35,07,10,1, 11.9,1,1, -3.061, 10428.315, 447.056, 52810.287 24/12/17,01:51:35,08,10,1, 11.9,1,1, -3.061, 10428.329, 447.066, 52810.244 24/12/17,01:51:35,09,10,1, 11.9,1,1, -3.061, 10428.341, 447.045, 52810.280 24/12/17,01:51:35,10,10,1, 11.9,1,1, -3.061, 10428.330, 447.078, 52810.327 24/12/17,01:51:35,11,10,1, 11.9,1,1, -3.061, 10428.327, 447.063, 52810.279 24/12/17,01:51:35,12,10,1, 11.9,1,1, -3.061, 10428.338, 447.055, 52810.257 24/12/17,01:51:35,13,10,1, 11.9,1,1, -3.061, 10428.310, 447.070, 52810.350 24/12/17,01:51:35,14,10,1, 11.9,1,1, -3.061, 10428.320, 447.069, 52810.245 24/12/17,01:51:35,15,10,1, 11.9,1,1, -3.061, 10428.297, 447.090, 52810.249 24/12/17,01:51:35,16,10,1, 11.9,1,1, -3.061, 10428.288, 447.061, 52810.265 24/12/17,01:51:35,17,10,1, 11.9,1,1, -3.061, 10428.306, 447.071, 52810.234 24/12/17,01:51:35,18,10,1, 11.9,1,1, -3.061, 10428.289, 447.080, 52810.295 24/12/17,01:51:35,19,10,1, 11.9,1,1, -3.061, 10428.311, 447.091, 52810.206 24/12/17,01:51:36,00,10,1, 11.9,1,1, -3.063, 10428.309, 447.091, 52810.206 24/12/17,01:51:36,01,10,1, 11.9,1,1, -3.063, 10428.301, 447.052, 52810.179 24/12/17,01:51:36,02,10,1, 11.9,1,1, -3.063, 10428.306, 447.103, 52810.197 24/12/17,01:51:36,03,10,1, 11.9,1,1, -3.063, 10428.294, 447.080, 52810.275 24/12/17,01:51:36,04,10,1, 11.9,1,1, -3.063, 10428.288, 447.077, 52810.259 24/12/17,01:51:36,05,10,1, 11.9,1,1, -3.063, 10428.293, 447.091, 52810.276 24/12/17,01:51:36,06,10,1, 11.9,1,1, -3.063, 10428.308, 447.068, 52810.278 24/12/17,01:51:36,07,10,1, 11.9,1,1, -3.063, 10428.321, 447.076, 52810.224 24/12/17,01:51:36,08,10,1, 11.9,1,1, -3.063, 10428.284, 447.065, 52810.213 24/12/17,01:51:36,09,10,1, 11.9,1,1, -3.063, 10428.301, 447.096, 52810.267 24/12/17,01:51:36,10,10,1, 11.9,1,1, -3.063, 10428.288, 447.096, 52810.300 24/12/17,01:51:36,11,10,1, 11.9,1,1, -3.063, 10428.269, 447.117, 52810.309 24/12/17,01:51:36,12,10,1, 11.9,1,1, -3.063, 10428.287, 447.106, 52810.279 24/12/17,01:51:36,13,10,1, 11.9,1,1, -3.063, 10428.291, 447.110, 52810.427 24/12/17,01:51:36,14,10,1, 11.9,1,1, -3.063, 10428.297, 447.104, 52810.209 24/12/17,01:51:36,15,10,1, 11.9,1,1, -3.063, 10428.271, 447.097, 52810.267 24/12/17,01:51:36,16,10,1, 11.9,1,1, -3.063, 10428.257, 447.101, 52810.299 24/12/17,01:51:36,17,10,1, 11.9,1,1, -3.063, 10428.272, 447.113, 52810.211 24/12/17,01:51:36,18,10,1, 11.9,1,1, -3.063, 10428.265, 447.128, 52810.300 24/12/17,01:51:36,19,10,1, 11.9,1,1, -3.063, 10428.261, 447.133, 52810.246 24/12/17,01:51:37,00,09,1, 11.8,1,1, -3.064, 10428.259, 447.133, 52810.246 24/12/17,01:51:37,01,09,1, 11.8,1,1, -3.064, 10428.248, 447.151, 52810.292 24/12/17,01:51:37,02,09,1, 11.8,1,1, -3.064, 10428.232, 447.151, 52810.257 24/12/17,01:51:37,03,09,1, 11.8,1,1, -3.064, 10428.237, 447.132, 52810.276 24/12/17,01:51:37,04,09,1, 11.8,1,1, -3.064, 10428.239, 447.157, 52810.247 24/12/17,01:51:37,05,09,1, 11.8,1,1, -3.064, 10428.242, 447.188, 52810.197 24/12/17,01:51:37,06,09,1, 11.8,1,1, -3.064, 10428.214, 447.178, 52810.227 24/12/17,01:51:37,07,09,1, 11.8,1,1, -3.064, 10428.234, 447.178, 52810.254 24/12/17,01:51:37,08,09,1, 11.8,1,1, -3.064, 10428.211, 447.205, 52810.289 24/12/17,01:51:37,09,09,1, 11.8,1,1, -3.064, 10428.231, 447.202, 52810.272 24/12/17,01:51:37,10,09,1, 11.8,1,1, -3.064, 10428.214, 447.209, 52810.306 24/12/17,01:51:37,11,09,1, 11.8,1,1, -3.064, 10428.199, 447.230, 52810.322 24/12/17,01:51:37,12,09,1, 11.8,1,1, -3.064, 10428.216, 447.220, 52810.340 24/12/17,01:51:37,13,09,1, 11.8,1,1, -3.064, 10428.192, 447.229, 52810.233 24/12/17,01:51:37,14,09,1, 11.8,1,1, -3.064, 10428.213, 447.222, 52810.268 24/12/17,01:51:37,15,09,1, 11.8,1,1, -3.064, 10428.221, 447.236, 52810.322 24/12/17,01:51:37,16,09,1, 11.8,1,1, -3.064, 10428.188, 447.253, 52810.313 24/12/17,01:51:37,17,09,1, 11.8,1,1, -3.064, 10428.193, 447.276, 52810.368 24/12/17,01:51:37,18,09,1, 11.8,1,1, -3.064, 10428.204, 447.265, 52810.222 24/12/17,01:51:37,19,09,1, 11.8,1,1, -3.064, 10428.178, 447.285, 52810.305 24/12/17,01:51:38,00,09,1, 11.9,1,1, -3.060, 10428.176, 447.285, 52810.305 24/12/17,01:51:38,01,09,1, 11.9,1,1, -3.060, 10428.156, 447.310, 52810.266 24/12/17,01:51:38,02,09,1, 11.9,1,1, -3.060, 10428.164, 447.306, 52810.256 24/12/17,01:51:38,03,09,1, 11.9,1,1, -3.060, 10428.141, 447.322, 52810.305 24/12/17,01:51:38,04,09,1, 11.9,1,1, -3.060, 10428.158, 447.318, 52810.272 24/12/17,01:51:38,05,09,1, 11.9,1,1, -3.060, 10428.151, 447.347, 52810.291 24/12/17,01:51:38,06,09,1, 11.9,1,1, -3.060, 10428.140, 447.345, 52810.343 24/12/17,01:51:38,07,09,1, 11.9,1,1, -3.060, 10428.143, 447.368, 52810.258 24/12/17,01:51:38,08,09,1, 11.9,1,1, -3.060, 10428.119, 447.369, 52810.362 24/12/17,01:51:38,09,09,1, 11.9,1,1, -3.060, 10428.117, 447.400, 52810.374 24/12/17,01:51:38,10,09,1, 11.9,1,1, -3.060, 10428.102, 447.395, 52810.361 24/12/17,01:51:38,11,09,1, 11.9,1,1, -3.060, 10428.115, 447.404, 52810.352 24/12/17,01:51:38,12,09,1, 11.9,1,1, -3.060, 10428.110, 447.418, 52810.329 24/12/17,01:51:38,13,09,1, 11.9,1,1, -3.060, 10428.095, 447.414, 52810.364 24/12/17,01:51:38,14,09,1, 11.9,1,1, -3.060, 10428.110, 447.457, 52810.307 24/12/17,01:51:38,15,09,1, 11.9,1,1, -3.060, 10428.104, 447.448, 52810.309 24/12/17,01:51:38,16,09,1, 11.9,1,1, -3.060, 10428.083, 447.450, 52810.356 24/12/17,01:51:38,17,09,1, 11.9,1,1, -3.060, 10428.072, 447.447, 52810.333 24/12/17,01:51:38,18,09,1, 11.9,1,1, -3.060, 10428.102, 447.475, 52810.427 24/12/17,01:51:38,19,09,1, 11.9,1,1, -3.060, 10428.062, 447.465, 52810.343 24/12/17,01:51:39,00,09,1, 11.9,1,1, -3.060, 10428.059, 447.465, 52810.343 24/12/17,01:51:39,01,09,1, 11.9,1,1, -3.060, 10428.057, 447.510, 52810.356 24/12/17,01:51:39,02,09,1, 11.9,1,1, -3.060, 10428.050, 447.506, 52810.373 24/12/17,01:51:39,03,09,1, 11.9,1,1, -3.060, 10428.056, 447.513, 52810.400 24/12/17,01:51:39,04,09,1, 11.9,1,1, -3.060, 10428.037, 447.539, 52810.400 24/12/17,01:51:39,05,09,1, 11.9,1,1, -3.060, 10428.060, 447.555, 52810.411 24/12/17,01:51:39,06,09,1, 11.9,1,1, -3.060, 10428.033, 447.578, 52810.345 24/12/17,01:51:39,07,09,1, 11.9,1,1, -3.060, 10428.027, 447.565, 52810.426 24/12/17,01:51:39,08,09,1, 11.9,1,1, -3.060, 10428.008, 447.584, 52810.427 24/12/17,01:51:39,09,09,1, 11.9,1,1, -3.060, 10428.035, 447.605, 52810.395 24/12/17,01:51:39,10,09,1, 11.9,1,1, -3.060, 10428.013, 447.601, 52810.380 24/12/17,01:51:39,11,09,1, 11.9,1,1, -3.060, 10428.001, 447.619, 52810.402 24/12/17,01:51:39,12,09,1, 11.9,1,1, -3.060, 10428.015, 447.591, 52810.402 24/12/17,01:51:39,13,09,1, 11.9,1,1, -3.060, 10428.011, 447.632, 52810.401 24/12/17,01:51:39,14,09,1, 11.9,1,1, -3.060, 10427.993, 447.630, 52810.418 24/12/17,01:51:39,15,09,1, 11.9,1,1, -3.060, 10427.990, 447.606, 52810.420 24/12/17,01:51:39,16,09,1, 11.9,1,1, -3.060, 10427.978, 447.645, 52810.406 24/12/17,01:51:39,17,09,1, 11.9,1,1, -3.060, 10427.981, 447.645, 52810.446 24/12/17,01:51:39,18,09,1, 11.9,1,1, -3.060, 10427.979, 447.664, 52810.414 24/12/17,01:51:39,19,09,1, 11.9,1,1, -3.060, 10427.991, 447.646, 52810.379 24/12/17,01:51:40,00,09,1, 11.9,1,1, -3.057, 10427.984, 447.646, 52810.379 24/12/17,01:51:40,01,09,1, 11.9,1,1, -3.057, 10427.980, 447.656, 52810.380 24/12/17,01:51:40,02,09,1, 11.9,1,1, -3.057, 10427.978, 447.685, 52810.378 24/12/17,01:51:40,03,09,1, 11.9,1,1, -3.057, 10427.965, 447.672, 52810.441 24/12/17,01:51:40,04,09,1, 11.9,1,1, -3.057, 10427.964, 447.671, 52810.356 24/12/17,01:51:40,05,09,1, 11.9,1,1, -3.057, 10427.953, 447.709, 52810.475 24/12/17,01:51:40,06,09,1, 11.9,1,1, -3.057, 10427.967, 447.703, 52810.416 24/12/17,01:51:40,07,09,1, 11.9,1,1, -3.057, 10427.963, 447.704, 52810.416 24/12/17,01:51:40,08,09,1, 11.9,1,1, -3.057, 10427.964, 447.725, 52810.461 24/12/17,01:51:40,09,09,1, 11.9,1,1, -3.057, 10427.958, 447.702, 52810.425 24/12/17,01:51:40,10,09,1, 11.9,1,1, -3.057, 10427.917, 447.710, 52810.352 24/12/17,01:51:40,11,09,1, 11.9,1,1, -3.057, 10427.918, 447.717, 52810.365 24/12/17,01:51:40,12,09,1, 11.9,1,1, -3.057, 10427.926, 447.714, 52810.396 24/12/17,01:51:40,13,09,1, 11.9,1,1, -3.057, 10427.927, 447.736, 52810.362 24/12/17,01:51:40,14,09,1, 11.9,1,1, -3.057, 10427.947, 447.718, 52810.368 24/12/17,01:51:40,15,09,1, 11.9,1,1, -3.057, 10427.950, 447.709, 52810.434 24/12/17,01:51:40,16,09,1, 11.9,1,1, -3.057, 10427.938, 447.729, 52810.456 24/12/17,01:51:40,17,09,1, 11.9,1,1, -3.057, 10427.929, 447.718, 52810.458 24/12/17,01:51:40,18,09,1, 11.9,1,1, -3.057, 10427.936, 447.724, 52810.454 24/12/17,01:51:40,19,09,1, 11.9,1,1, -3.057, 10427.921, 447.714, 52810.436 24/12/17,01:51:41,00,08,1, 12.0,1,1, -3.062, 10427.917, 447.714, 52810.436 24/12/17,01:51:41,01,08,1, 12.0,1,1, -3.062, 10427.937, 447.738, 52810.446 24/12/17,01:51:41,02,08,1, 12.0,1,1, -3.062, 10427.937, 447.738, 52810.383 24/12/17,01:51:41,03,08,1, 12.0,1,1, -3.062, 10427.940, 447.715, 52810.428 24/12/17,01:51:41,04,08,1, 12.0,1,1, -3.062, 10427.919, 447.696, 52810.361 24/12/17,01:51:41,05,08,1, 12.0,1,1, -3.062, 10427.928, 447.719, 52810.477 24/12/17,01:51:41,06,08,1, 12.0,1,1, -3.062, 10427.923, 447.724, 52810.440 24/12/17,01:51:41,07,08,1, 12.0,1,1, -3.062, 10427.925, 447.707, 52810.358 24/12/17,01:51:41,08,08,1, 12.0,1,1, -3.062, 10427.938, 447.709, 52810.424 24/12/17,01:51:41,09,08,1, 12.0,1,1, -3.062, 10427.933, 447.695, 52810.293 24/12/17,01:51:41,10,08,1, 12.0,1,1, -3.062, 10427.919, 447.703, 52810.415 24/12/17,01:51:41,11,08,1, 12.0,1,1, -3.062, 10427.925, 447.698, 52810.439 24/12/17,01:51:41,12,08,1, 12.0,1,1, -3.062, 10427.943, 447.701, 52810.389 24/12/17,01:51:41,13,08,1, 12.0,1,1, -3.062, 10427.937, 447.680, 52810.428 24/12/17,01:51:41,14,08,1, 12.0,1,1, -3.062, 10427.916, 447.674, 52810.339 24/12/17,01:51:41,15,08,1, 12.0,1,1, -3.062, 10427.916, 447.670, 52810.340 24/12/17,01:51:41,16,08,1, 12.0,1,1, -3.062, 10427.922, 447.674, 52810.378 24/12/17,01:51:41,17,08,1, 12.0,1,1, -3.062, 10427.937, 447.656, 52810.344 24/12/17,01:51:41,18,08,1, 12.0,1,1, -3.062, 10427.935, 447.667, 52810.409 24/12/17,01:51:41,19,08,1, 12.0,1,1, -3.062, 10427.945, 447.634, 52810.298 24/12/17,01:51:42,00,07,1, 12.0,1,1, -3.064, 10427.942, 447.634, 52810.298 24/12/17,01:51:42,01,07,1, 12.0,1,1, -3.064, 10427.927, 447.637, 52810.297 24/12/17,01:51:42,02,07,1, 12.0,1,1, -3.064, 10427.941, 447.648, 52810.248 24/12/17,01:51:42,03,07,1, 12.0,1,1, -3.064, 10427.934, 447.622, 52810.351 24/12/17,01:51:42,04,07,1, 12.0,1,1, -3.064, 10427.954, 447.626, 52810.385 24/12/17,01:51:42,05,07,1, 12.0,1,1, -3.064, 10427.941, 447.637, 52810.268 24/12/17,01:51:42,06,07,1, 12.0,1,1, -3.064, 10427.952, 447.627, 52810.357 24/12/17,01:51:42,07,07,1, 12.0,1,1, -3.064, 10427.943, 447.602, 52810.288 24/12/17,01:51:42,08,07,1, 12.0,1,1, -3.064, 10427.937, 447.616, 52810.343 24/12/17,01:51:42,09,07,1, 12.0,1,1, -3.064, 10427.958, 447.619, 52810.313 24/12/17,01:51:42,10,07,1, 12.0,1,1, -3.064, 10427.918, 447.603, 52810.331 24/12/17,01:51:42,11,07,1, 12.0,1,1, -3.064, 10427.941, 447.600, 52810.276 24/12/17,01:51:42,12,07,1, 12.0,1,1, -3.064, 10427.945, 447.590, 52810.249 24/12/17,01:51:42,13,07,1, 12.0,1,1, -3.064, 10427.978, 447.596, 52810.278 24/12/17,01:51:42,14,07,1, 12.0,1,1, -3.064, 10427.975, 447.566, 52810.291 24/12/17,01:51:42,15,07,1, 12.0,1,1, -3.064, 10427.951, 447.552, 52810.279 24/12/17,01:51:42,16,07,1, 12.0,1,1, -3.064, 10427.949, 447.559, 52810.306 24/12/17,01:51:42,17,07,1, 12.0,1,1, -3.064, 10427.956, 447.554, 52810.341 24/12/17,01:51:42,18,07,1, 12.0,1,1, -3.064, 10427.955, 447.543, 52810.250 24/12/17,01:51:42,19,07,1, 12.0,1,1, -3.064, 10427.968, 447.541, 52810.280 24/12/17,01:51:43,00,07,1, 12.0,1,1, -3.061, 10427.967, 447.541, 52810.280 24/12/17,01:51:43,01,07,1, 12.0,1,1, -3.061, 10427.981, 447.509, 52810.249 24/12/17,01:51:43,02,07,1, 12.0,1,1, -3.061, 10427.966, 447.511, 52810.228 24/12/17,01:51:43,03,07,1, 12.0,1,1, -3.061, 10427.968, 447.503, 52810.307 24/12/17,01:51:43,04,07,1, 12.0,1,1, -3.061, 10427.966, 447.519, 52810.299 24/12/17,01:51:43,05,07,1, 12.0,1,1, -3.061, 10427.995, 447.507, 52810.188 24/12/17,01:51:43,06,07,1, 12.0,1,1, -3.061, 10427.981, 447.481, 52810.197 24/12/17,01:51:43,07,07,1, 12.0,1,1, -3.061, 10427.981, 447.491, 52810.209 24/12/17,01:51:43,08,07,1, 12.0,1,1, -3.061, 10428.013, 447.477, 52810.076 24/12/17,01:51:43,09,07,1, 12.0,1,1, -3.061, 10427.996, 447.482, 52810.261 24/12/17,01:51:43,10,07,1, 12.0,1,1, -3.061, 10428.009, 447.471, 52810.258 24/12/17,01:51:43,11,07,1, 12.0,1,1, -3.061, 10427.990, 447.445, 52810.173 24/12/17,01:51:43,12,07,1, 12.0,1,1, -3.061, 10428.006, 447.454, 52810.146 24/12/17,01:51:43,13,07,1, 12.0,1,1, -3.061, 10428.004, 447.446, 52810.199 24/12/17,01:51:43,14,07,1, 12.0,1,1, -3.061, 10428.019, 447.423, 52810.243 24/12/17,01:51:43,15,07,1, 12.0,1,1, -3.061, 10428.024, 447.422, 52810.187 24/12/17,01:51:43,16,07,1, 12.0,1,1, -3.061, 10428.032, 447.420, 52810.188 24/12/17,01:51:43,17,07,1, 12.0,1,1, -3.061, 10427.999, 447.411, 52810.219 24/12/17,01:51:43,18,07,1, 12.0,1,1, -3.061, 10428.031, 447.406, 52810.168 24/12/17,01:51:43,19,07,1, 12.0,1,1, -3.061, 10428.026, 447.411, 52810.175 24/12/17,01:51:44,00,09,1, 11.9,1,1, -3.062, 10428.026, 447.411, 52810.175 24/12/17,01:51:44,01,09,1, 11.9,1,1, -3.062, 10428.035, 447.398, 52810.230 24/12/17,01:51:44,02,09,1, 11.9,1,1, -3.062, 10428.034, 447.401, 52810.178 24/12/17,01:51:44,03,09,1, 11.9,1,1, -3.062, 10428.015, 447.383, 52810.190 24/12/17,01:51:44,04,09,1, 11.9,1,1, -3.062, 10428.034, 447.391, 52810.186 24/12/17,01:51:44,05,09,1, 11.9,1,1, -3.062, 10428.038, 447.400, 52810.170 24/12/17,01:51:44,06,09,1, 11.9,1,1, -3.062, 10428.041, 447.384, 52810.187 24/12/17,01:51:44,07,09,1, 11.9,1,1, -3.062, 10428.043, 447.354, 52810.140 24/12/17,01:51:44,08,09,1, 11.9,1,1, -3.062, 10428.051, 447.355, 52810.184 24/12/17,01:51:44,09,09,1, 11.9,1,1, -3.062, 10428.049, 447.371, 52810.181 24/12/17,01:51:44,10,09,1, 11.9,1,1, -3.062, 10428.051, 447.342, 52810.139 24/12/17,01:51:44,11,09,1, 11.9,1,1, -3.062, 10428.063, 447.321, 52810.129 24/12/17,01:51:44,12,09,1, 11.9,1,1, -3.062, 10428.053, 447.329, 52810.218 24/12/17,01:51:44,13,09,1, 11.9,1,1, -3.062, 10428.053, 447.335, 52810.165 24/12/17,01:51:44,14,09,1, 11.9,1,1, -3.062, 10428.062, 447.328, 52810.193 24/12/17,01:51:44,15,09,1, 11.9,1,1, -3.062, 10428.070, 447.316, 52810.143 24/12/17,01:51:44,16,09,1, 11.9,1,1, -3.062, 10428.068, 447.307, 52810.172 24/12/17,01:51:44,17,09,1, 11.9,1,1, -3.062, 10428.073, 447.294, 52810.090 24/12/17,01:51:44,18,09,1, 11.9,1,1, -3.062, 10428.076, 447.314, 52810.150 24/12/17,01:51:44,19,09,1, 11.9,1,1, -3.062, 10428.058, 447.287, 52810.127 24/12/17,01:51:45,00,09,1, 11.9,1,1, -3.060, 10428.051, 447.287, 52810.127 24/12/17,01:51:45,01,09,1, 11.9,1,1, -3.060, 10428.050, 447.294, 52810.099 24/12/17,01:51:45,02,09,1, 11.9,1,1, -3.060, 10428.083, 447.264, 52810.116 24/12/17,01:51:45,03,09,1, 11.9,1,1, -3.060, 10428.092, 447.265, 52810.165 24/12/17,01:51:45,04,09,1, 11.9,1,1, -3.060, 10428.094, 447.262, 52810.092 24/12/17,01:51:45,05,09,1, 11.9,1,1, -3.060, 10428.073, 447.259, 52810.092 24/12/17,01:51:45,06,09,1, 11.9,1,1, -3.060, 10428.069, 447.276, 52810.117 24/12/17,01:51:45,07,09,1, 11.9,1,1, -3.060, 10428.071, 447.269, 52810.040 24/12/17,01:51:45,08,09,1, 11.9,1,1, -3.060, 10428.078, 447.269, 52810.057 24/12/17,01:51:45,09,09,1, 11.9,1,1, -3.060, 10428.058, 447.267, 52810.120 24/12/17,01:51:45,10,09,1, 11.9,1,1, -3.060, 10428.090, 447.243, 52810.029 24/12/17,01:51:45,11,09,1, 11.9,1,1, -3.060, 10428.075, 447.234, 52810.030 24/12/17,01:51:45,12,09,1, 11.9,1,1, -3.060, 10428.087, 447.240, 52810.041 24/12/17,01:51:45,13,09,1, 11.9,1,1, -3.060, 10428.100, 447.235, 52810.036 24/12/17,01:51:45,14,09,1, 11.9,1,1, -3.060, 10428.096, 447.236, 52810.108 24/12/17,01:51:45,15,09,1, 11.9,1,1, -3.060, 10428.099, 447.234, 52810.096 24/12/17,01:51:45,16,09,1, 11.9,1,1, -3.060, 10428.100, 447.228, 52810.027 24/12/17,01:51:45,17,09,1, 11.9,1,1, -3.060, 10428.079, 447.231, 52810.056 24/12/17,01:51:45,18,09,1, 11.9,1,1, -3.060, 10428.084, 447.228, 52810.049 24/12/17,01:51:45,19,09,1, 11.9,1,1, -3.060, 10428.079, 447.213, 52810.033 24/12/17,01:51:46,00,08,1, 11.9,1,1, -3.058, 10428.076, 447.213, 52810.033 24/12/17,01:51:46,01,08,1, 11.9,1,1, -3.058, 10428.100, 447.205, 52810.040 24/12/17,01:51:46,02,08,1, 11.9,1,1, -3.058, 10428.109, 447.214, 52809.996 24/12/17,01:51:46,03,08,1, 11.9,1,1, -3.058, 10428.078, 447.202, 52810.014 24/12/17,01:51:46,04,08,1, 11.9,1,1, -3.058, 10428.092, 447.205, 52810.012 24/12/17,01:51:46,05,08,1, 11.9,1,1, -3.058, 10428.113, 447.186, 52810.060 24/12/17,01:51:46,06,08,1, 11.9,1,1, -3.058, 10428.064, 447.201, 52810.014 24/12/17,01:51:46,07,08,1, 11.9,1,1, -3.058, 10428.117, 447.182, 52809.919 24/12/17,01:51:46,08,08,1, 11.9,1,1, -3.058, 10428.064, 447.200, 52810.091 24/12/17,01:51:46,09,08,1, 11.9,1,1, -3.058, 10428.066, 447.183, 52810.039 24/12/17,01:51:46,10,08,1, 11.9,1,1, -3.058, 10428.108, 447.210, 52810.054 24/12/17,01:51:46,11,08,1, 11.9,1,1, -3.058, 10428.091, 447.189, 52810.065 24/12/17,01:51:46,12,08,1, 11.9,1,1, -3.058, 10428.101, 447.188, 52810.052 24/12/17,01:51:46,13,08,1, 11.9,1,1, -3.058, 10428.109, 447.178, 52810.062 24/12/17,01:51:46,14,08,1, 11.9,1,1, -3.058, 10428.114, 447.145, 52810.058 24/12/17,01:51:46,15,08,1, 11.9,1,1, -3.058, 10428.104, 447.155, 52810.051 24/12/17,01:51:46,16,08,1, 11.9,1,1, -3.058, 10428.092, 447.145, 52809.985 24/12/17,01:51:46,17,08,1, 11.9,1,1, -3.058, 10428.103, 447.154, 52809.987 24/12/17,01:51:46,18,08,1, 11.9,1,1, -3.058, 10428.088, 447.167, 52809.961 24/12/17,01:51:46,19,08,1, 11.9,1,1, -3.058, 10428.089, 447.147, 52809.980 24/12/17,01:51:47,00,08,1, 12.0,1,1, -3.062, 10428.084, 447.147, 52809.980 24/12/17,01:51:47,01,08,1, 12.0,1,1, -3.062, 10428.082, 447.125, 52810.004 24/12/17,01:51:47,02,08,1, 12.0,1,1, -3.062, 10428.095, 447.137, 52809.981 24/12/17,01:51:47,03,08,1, 12.0,1,1, -3.062, 10428.098, 447.127, 52810.000 24/12/17,01:51:47,04,08,1, 12.0,1,1, -3.062, 10428.078, 447.140, 52809.981 24/12/17,01:51:47,05,08,1, 12.0,1,1, -3.062, 10428.069, 447.131, 52809.944 24/12/17,01:51:47,06,08,1, 12.0,1,1, -3.062, 10428.064, 447.113, 52809.933 24/12/17,01:51:47,07,08,1, 12.0,1,1, -3.062, 10428.091, 447.086, 52810.033 24/12/17,01:51:47,08,08,1, 12.0,1,1, -3.062, 10428.081, 447.118, 52809.895 24/12/17,01:51:47,09,08,1, 12.0,1,1, -3.062, 10428.059, 447.112, 52809.903 24/12/17,01:51:47,10,08,1, 12.0,1,1, -3.062, 10428.034, 447.103, 52810.017 24/12/17,01:51:47,11,08,1, 12.0,1,1, -3.062, 10428.066, 447.079, 52809.930 24/12/17,01:51:47,12,08,1, 12.0,1,1, -3.062, 10428.086, 447.091, 52810.023 24/12/17,01:51:47,13,08,1, 12.0,1,1, -3.062, 10428.050, 447.087, 52809.907 24/12/17,01:51:47,14,08,1, 12.0,1,1, -3.062, 10428.054, 447.081, 52809.993 24/12/17,01:51:47,15,08,1, 12.0,1,1, -3.062, 10428.060, 447.102, 52809.998 24/12/17,01:51:47,16,08,1, 12.0,1,1, -3.062, 10428.050, 447.064, 52809.894 24/12/17,01:51:47,17,08,1, 12.0,1,1, -3.062, 10428.048, 447.060, 52810.007 24/12/17,01:51:47,18,08,1, 12.0,1,1, -3.062, 10428.041, 447.074, 52810.020 24/12/17,01:51:47,19,08,1, 12.0,1,1, -3.062, 10428.028, 447.063, 52809.962 24/12/17,01:51:48,00,08,1, 11.9,1,1, -3.059, 10428.026, 447.063, 52809.962 24/12/17,01:51:48,01,08,1, 11.9,1,1, -3.059, 10428.069, 447.048, 52809.968 24/12/17,01:51:48,02,08,1, 11.9,1,1, -3.059, 10428.041, 447.052, 52809.874 24/12/17,01:51:48,03,08,1, 11.9,1,1, -3.059, 10428.043, 447.032, 52809.916 24/12/17,01:51:48,04,08,1, 11.9,1,1, -3.059, 10428.027, 447.032, 52809.971 24/12/17,01:51:48,05,08,1, 11.9,1,1, -3.059, 10428.045, 447.044, 52809.882 24/12/17,01:51:48,06,08,1, 11.9,1,1, -3.059, 10428.020, 447.016, 52809.952 24/12/17,01:51:48,07,08,1, 11.9,1,1, -3.059, 10428.042, 447.006, 52809.879 24/12/17,01:51:48,08,08,1, 11.9,1,1, -3.059, 10428.031, 447.021, 52809.966 24/12/17,01:51:48,09,08,1, 11.9,1,1, -3.059, 10428.023, 447.008, 52809.911 24/12/17,01:51:48,10,08,1, 11.9,1,1, -3.059, 10428.028, 447.023, 52809.867 24/12/17,01:51:48,11,08,1, 11.9,1,1, -3.059, 10428.009, 446.986, 52809.866 24/12/17,01:51:48,12,08,1, 11.9,1,1, -3.059, 10428.014, 446.994, 52809.871 24/12/17,01:51:48,13,08,1, 11.9,1,1, -3.059, 10428.007, 447.001, 52809.915 24/12/17,01:51:48,14,08,1, 11.9,1,1, -3.059, 10428.018, 446.963, 52809.879 24/12/17,01:51:48,15,08,1, 11.9,1,1, -3.059, 10428.054, 446.975, 52809.935 24/12/17,01:51:48,16,08,1, 11.9,1,1, -3.059, 10427.997, 446.988, 52809.873 24/12/17,01:51:48,17,08,1, 11.9,1,1, -3.059, 10428.004, 446.995, 52809.987 24/12/17,01:51:48,18,08,1, 11.9,1,1, -3.059, 10427.985, 446.991, 52809.860 24/12/17,01:51:48,19,08,1, 11.9,1,1, -3.059, 10428.000, 446.988, 52809.882 24/12/17,01:51:49,00,07,1, 12.0,1,1, -3.064, 10427.992, 446.988, 52809.882 24/12/17,01:51:49,01,07,1, 12.0,1,1, -3.064, 10427.987, 446.960, 52809.858 24/12/17,01:51:49,02,07,1, 12.0,1,1, -3.064, 10427.973, 447.002, 52809.874 24/12/17,01:51:49,03,07,1, 12.0,1,1, -3.064, 10427.996, 446.966, 52809.828 24/12/17,01:51:49,04,07,1, 12.0,1,1, -3.064, 10427.948, 446.975, 52809.945 24/12/17,01:51:49,05,07,1, 12.0,1,1, -3.064, 10427.958, 446.966, 52809.909 24/12/17,01:51:49,06,07,1, 12.0,1,1, -3.064, 10427.960, 446.971, 52809.916 24/12/17,01:51:49,07,07,1, 12.0,1,1, -3.064, 10427.958, 446.978, 52809.875 24/12/17,01:51:49,08,07,1, 12.0,1,1, -3.064, 10427.947, 447.005, 52809.844 24/12/17,01:51:49,09,07,1, 12.0,1,1, -3.064, 10427.963, 446.997, 52809.874 24/12/17,01:51:49,10,07,1, 12.0,1,1, -3.064, 10427.939, 446.963, 52809.891 24/12/17,01:51:49,11,07,1, 12.0,1,1, -3.064, 10427.928, 446.983, 52809.906 24/12/17,01:51:49,12,07,1, 12.0,1,1, -3.064, 10427.930, 447.004, 52809.883 24/12/17,01:51:49,13,07,1, 12.0,1,1, -3.064, 10427.920, 447.003, 52809.906 24/12/17,01:51:49,14,07,1, 12.0,1,1, -3.064, 10427.911, 446.978, 52809.902 24/12/17,01:51:49,15,07,1, 12.0,1,1, -3.064, 10427.895, 446.963, 52809.842 24/12/17,01:51:49,16,07,1, 12.0,1,1, -3.064, 10427.903, 447.004, 52809.904 24/12/17,01:51:49,17,07,1, 12.0,1,1, -3.064, 10427.864, 447.016, 52809.907 24/12/17,01:51:49,18,07,1, 12.0,1,1, -3.064, 10427.865, 447.019, 52809.833 24/12/17,01:51:49,19,07,1, 12.0,1,1, -3.064, 10427.877, 446.990, 52809.831 24/12/17,01:51:50,00,07,1, 11.9,1,1, -3.060, 10427.876, 446.990, 52809.831 24/12/17,01:51:50,01,07,1, 11.9,1,1, -3.060, 10427.842, 447.036, 52809.943 24/12/17,01:51:50,02,07,1, 11.9,1,1, -3.060, 10427.826, 447.008, 52809.870 24/12/17,01:51:50,03,07,1, 11.9,1,1, -3.060, 10427.832, 447.014, 52809.891 24/12/17,01:51:50,04,07,1, 11.9,1,1, -3.060, 10427.820, 447.017, 52809.913 24/12/17,01:51:50,05,07,1, 11.9,1,1, -3.060, 10427.795, 447.046, 52809.894 24/12/17,01:51:50,06,07,1, 11.9,1,1, -3.060, 10427.791, 447.046, 52809.850 24/12/17,01:51:50,07,07,1, 11.9,1,1, -3.060, 10427.799, 447.039, 52809.910 24/12/17,01:51:50,08,07,1, 11.9,1,1, -3.060, 10427.771, 447.049, 52809.945 24/12/17,01:51:50,09,07,1, 11.9,1,1, -3.060, 10427.756, 447.038, 52809.843 24/12/17,01:51:50,10,07,1, 11.9,1,1, -3.060, 10427.777, 447.077, 52809.860 24/12/17,01:51:50,11,07,1, 11.9,1,1, -3.060, 10427.740, 447.089, 52809.948 24/12/17,01:51:50,12,07,1, 11.9,1,1, -3.060, 10427.744, 447.069, 52809.853 24/12/17,01:51:50,13,07,1, 11.9,1,1, -3.060, 10427.724, 447.074, 52809.858 24/12/17,01:51:50,14,07,1, 11.9,1,1, -3.060, 10427.702, 447.081, 52809.968 24/12/17,01:51:50,15,07,1, 11.9,1,1, -3.060, 10427.689, 447.117, 52810.003 24/12/17,01:51:50,16,07,1, 11.9,1,1, -3.060, 10427.674, 447.116, 52809.900 24/12/17,01:51:50,17,07,1, 11.9,1,1, -3.060, 10427.685, 447.133, 52809.969 24/12/17,01:51:50,18,07,1, 11.9,1,1, -3.060, 10427.654, 447.135, 52809.942 24/12/17,01:51:50,19,07,1, 11.9,1,1, -3.060, 10427.658, 447.133, 52809.967 24/12/17,01:51:51,00,07,1, 11.9,1,1, -3.064, 10427.650, 447.133, 52809.967 24/12/17,01:51:51,01,07,1, 11.9,1,1, -3.064, 10427.637, 447.131, 52809.956 24/12/17,01:51:51,02,07,1, 11.9,1,1, -3.064, 10427.616, 447.146, 52809.936 24/12/17,01:51:51,03,07,1, 11.9,1,1, -3.064, 10427.608, 447.156, 52809.937 24/12/17,01:51:51,04,07,1, 11.9,1,1, -3.064, 10427.614, 447.155, 52809.946 24/12/17,01:51:51,05,07,1, 11.9,1,1, -3.064, 10427.564, 447.145, 52809.980 24/12/17,01:51:51,06,07,1, 11.9,1,1, -3.064, 10427.564, 447.172, 52810.020 24/12/17,01:51:51,07,07,1, 11.9,1,1, -3.064, 10427.538, 447.189, 52809.942 24/12/17,01:51:51,08,07,1, 11.9,1,1, -3.064, 10427.544, 447.168, 52809.963 24/12/17,01:51:51,09,07,1, 11.9,1,1, -3.064, 10427.515, 447.176, 52809.949 24/12/17,01:51:51,10,07,1, 11.9,1,1, -3.064, 10427.502, 447.186, 52810.041 24/12/17,01:51:51,11,07,1, 11.9,1,1, -3.064, 10427.490, 447.182, 52810.061 24/12/17,01:51:51,12,07,1, 11.9,1,1, -3.064, 10427.488, 447.181, 52809.984 24/12/17,01:51:51,13,07,1, 11.9,1,1, -3.064, 10427.463, 447.198, 52809.946 24/12/17,01:51:51,14,07,1, 11.9,1,1, -3.064, 10427.443, 447.185, 52809.998 24/12/17,01:51:51,15,07,1, 11.9,1,1, -3.064, 10427.434, 447.188, 52809.993 24/12/17,01:51:51,16,07,1, 11.9,1,1, -3.064, 10427.437, 447.205, 52809.980 24/12/17,01:51:51,17,07,1, 11.9,1,1, -3.064, 10427.397, 447.206, 52809.910 24/12/17,01:51:51,18,07,1, 11.9,1,1, -3.064, 10427.405, 447.217, 52809.991 24/12/17,01:51:51,19,07,1, 11.9,1,1, -3.064, 10427.374, 447.229, 52809.957 24/12/17,01:51:52,00,07,1, 11.9,1,1, -3.062, 10427.366, 447.229, 52809.957 24/12/17,01:51:52,01,07,1, 11.9,1,1, -3.062, 10427.346, 447.225, 52809.974 24/12/17,01:51:52,02,07,1, 11.9,1,1, -3.062, 10427.327, 447.236, 52809.973 24/12/17,01:51:52,03,07,1, 11.9,1,1, -3.062, 10427.327, 447.252, 52810.058 24/12/17,01:51:52,04,07,1, 11.9,1,1, -3.062, 10427.300, 447.264, 52810.052 24/12/17,01:51:52,05,07,1, 11.9,1,1, -3.062, 10427.305, 447.255, 52810.028 24/12/17,01:51:52,06,07,1, 11.9,1,1, -3.062, 10427.288, 447.276, 52809.950 24/12/17,01:51:52,07,07,1, 11.9,1,1, -3.062, 10427.280, 447.279, 52809.968 24/12/17,01:51:52,08,07,1, 11.9,1,1, -3.062, 10427.260, 447.269, 52810.017 24/12/17,01:51:52,09,07,1, 11.9,1,1, -3.062, 10427.273, 447.275, 52810.091 24/12/17,01:51:52,10,07,1, 11.9,1,1, -3.062, 10427.246, 447.305, 52810.005 24/12/17,01:51:52,11,07,1, 11.9,1,1, -3.062, 10427.218, 447.301, 52809.967 24/12/17,01:51:52,12,07,1, 11.9,1,1, -3.062, 10427.211, 447.315, 52810.059 24/12/17,01:51:52,13,07,1, 11.9,1,1, -3.062, 10427.171, 447.307, 52809.986 24/12/17,01:51:52,14,07,1, 11.9,1,1, -3.062, 10427.159, 447.341, 52810.066 24/12/17,01:51:52,15,07,1, 11.9,1,1, -3.062, 10427.159, 447.328, 52810.022 24/12/17,01:51:52,16,07,1, 11.9,1,1, -3.062, 10427.139, 447.318, 52810.051 24/12/17,01:51:52,17,07,1, 11.9,1,1, -3.062, 10427.138, 447.331, 52810.035 24/12/17,01:51:52,18,07,1, 11.9,1,1, -3.062, 10427.125, 447.318, 52809.994 24/12/17,01:51:52,19,07,1, 11.9,1,1, -3.062, 10427.117, 447.344, 52810.053 24/12/17,01:51:53,00,08,1, 12.0,1,1, -3.061, 10427.116, 447.344, 52810.053 24/12/17,01:51:53,01,08,1, 12.0,1,1, -3.061, 10427.099, 447.338, 52810.027 24/12/17,01:51:53,02,08,1, 12.0,1,1, -3.061, 10427.065, 447.375, 52810.101 24/12/17,01:51:53,03,08,1, 12.0,1,1, -3.061, 10427.070, 447.362, 52810.160 24/12/17,01:51:53,04,08,1, 12.0,1,1, -3.061, 10427.056, 447.350, 52810.014 24/12/17,01:51:53,05,08,1, 12.0,1,1, -3.061, 10427.040, 447.378, 52810.073 24/12/17,01:51:53,06,08,1, 12.0,1,1, -3.061, 10427.034, 447.389, 52810.092 24/12/17,01:51:53,07,08,1, 12.0,1,1, -3.061, 10427.021, 447.384, 52810.122 24/12/17,01:51:53,08,08,1, 12.0,1,1, -3.061, 10427.014, 447.386, 52810.093 24/12/17,01:51:53,09,08,1, 12.0,1,1, -3.061, 10426.995, 447.403, 52810.080 24/12/17,01:51:53,10,08,1, 12.0,1,1, -3.061, 10426.998, 447.381, 52810.130 24/12/17,01:51:53,11,08,1, 12.0,1,1, -3.061, 10426.963, 447.399, 52810.097 24/12/17,01:51:53,12,08,1, 12.0,1,1, -3.061, 10426.993, 447.416, 52810.087 24/12/17,01:51:53,13,08,1, 12.0,1,1, -3.061, 10426.982, 447.406, 52810.095 24/12/17,01:51:53,14,08,1, 12.0,1,1, -3.061, 10426.960, 447.414, 52810.156 24/12/17,01:51:53,15,08,1, 12.0,1,1, -3.061, 10426.940, 447.418, 52810.112 24/12/17,01:51:53,16,08,1, 12.0,1,1, -3.061, 10426.913, 447.407, 52810.057 24/12/17,01:51:53,17,08,1, 12.0,1,1, -3.061, 10426.936, 447.437, 52810.164 24/12/17,01:51:53,18,08,1, 12.0,1,1, -3.061, 10426.926, 447.426, 52810.166 24/12/17,01:51:53,19,08,1, 12.0,1,1, -3.061, 10426.912, 447.429, 52810.118 24/12/17,01:51:54,00,07,1, 11.9,1,1, -3.062, 10426.908, 447.429, 52810.118 24/12/17,01:51:54,01,07,1, 11.9,1,1, -3.062, 10426.898, 447.445, 52810.088 24/12/17,01:51:54,02,07,1, 11.9,1,1, -3.062, 10426.859, 447.426, 52810.082 24/12/17,01:51:54,03,07,1, 11.9,1,1, -3.062, 10426.870, 447.447, 52810.115 24/12/17,01:51:54,04,07,1, 11.9,1,1, -3.062, 10426.849, 447.434, 52810.159 24/12/17,01:51:54,05,07,1, 11.9,1,1, -3.062, 10426.863, 447.423, 52810.094 24/12/17,01:51:54,06,07,1, 11.9,1,1, -3.062, 10426.827, 447.464, 52810.111 24/12/17,01:51:54,07,07,1, 11.9,1,1, -3.062, 10426.839, 447.440, 52810.087 24/12/17,01:51:54,08,07,1, 11.9,1,1, -3.062, 10426.821, 447.446, 52810.135 24/12/17,01:51:54,09,07,1, 11.9,1,1, -3.062, 10426.808, 447.442, 52810.089 24/12/17,01:51:54,10,07,1, 11.9,1,1, -3.062, 10426.825, 447.459, 52810.107 24/12/17,01:51:54,11,07,1, 11.9,1,1, -3.062, 10426.800, 447.432, 52810.061 24/12/17,01:51:54,12,07,1, 11.9,1,1, -3.062, 10426.803, 447.478, 52810.079 24/12/17,01:51:54,13,07,1, 11.9,1,1, -3.062, 10426.800, 447.463, 52810.113 24/12/17,01:51:54,14,07,1, 11.9,1,1, -3.062, 10426.810, 447.458, 52810.124 24/12/17,01:51:54,15,07,1, 11.9,1,1, -3.062, 10426.771, 447.470, 52810.100 24/12/17,01:51:54,16,07,1, 11.9,1,1, -3.062, 10426.786, 447.436, 52810.071 24/12/17,01:51:54,17,07,1, 11.9,1,1, -3.062, 10426.752, 447.475, 52810.139 24/12/17,01:51:54,18,07,1, 11.9,1,1, -3.062, 10426.779, 447.474, 52810.093 24/12/17,01:51:54,19,07,1, 11.9,1,1, -3.062, 10426.768, 447.451, 52810.106 24/12/17,01:51:55,00,08,1, 11.9,1,1, -3.061, 10426.766, 447.451, 52810.106 24/12/17,01:51:55,01,08,1, 11.9,1,1, -3.061, 10426.738, 447.487, 52810.155 24/12/17,01:51:55,02,08,1, 11.9,1,1, -3.061, 10426.727, 447.465, 52810.125 24/12/17,01:51:55,03,08,1, 11.9,1,1, -3.061, 10426.766, 447.458, 52810.190 24/12/17,01:51:55,04,08,1, 11.9,1,1, -3.061, 10426.723, 447.449, 52810.150 24/12/17,01:51:55,05,08,1, 11.9,1,1, -3.061, 10426.719, 447.473, 52810.104 24/12/17,01:51:55,06,08,1, 11.9,1,1, -3.061, 10426.725, 447.441, 52810.147 24/12/17,01:51:55,07,08,1, 11.9,1,1, -3.061, 10426.741, 447.465, 52810.168 24/12/17,01:51:55,08,08,1, 11.9,1,1, -3.061, 10426.720, 447.473, 52810.058 24/12/17,01:51:55,09,08,1, 11.9,1,1, -3.061, 10426.716, 447.436, 52810.043 24/12/17,01:51:55,10,08,1, 11.9,1,1, -3.061, 10426.693, 447.429, 52810.076 24/12/17,01:51:55,11,08,1, 11.9,1,1, -3.061, 10426.696, 447.425, 52810.101 24/12/17,01:51:55,12,08,1, 11.9,1,1, -3.061, 10426.706, 447.442, 52810.136 24/12/17,01:51:55,13,08,1, 11.9,1,1, -3.061, 10426.690, 447.472, 52810.060 24/12/17,01:51:55,14,08,1, 11.9,1,1, -3.061, 10426.686, 447.460, 52810.104 24/12/17,01:51:55,15,08,1, 11.9,1,1, -3.061, 10426.679, 447.449, 52810.086 24/12/17,01:51:55,16,08,1, 11.9,1,1, -3.061, 10426.674, 447.467, 52810.052 24/12/17,01:51:55,17,08,1, 11.9,1,1, -3.061, 10426.677, 447.447, 52810.026 24/12/17,01:51:55,18,08,1, 11.9,1,1, -3.061, 10426.658, 447.457, 52810.109 24/12/17,01:51:55,19,08,1, 11.9,1,1, -3.061, 10426.678, 447.455, 52810.115 24/12/17,01:51:56,00,07,1, 11.9,1,1, -3.064, 10426.674, 447.455, 52810.115 24/12/17,01:51:56,01,07,1, 11.9,1,1, -3.064, 10426.674, 447.434, 52810.003 24/12/17,01:51:56,02,07,1, 11.9,1,1, -3.064, 10426.675, 447.413, 52810.004 24/12/17,01:51:56,03,07,1, 11.9,1,1, -3.064, 10426.660, 447.441, 52810.054 24/12/17,01:51:56,04,07,1, 11.9,1,1, -3.064, 10426.662, 447.402, 52810.084 24/12/17,01:51:56,05,07,1, 11.9,1,1, -3.064, 10426.662, 447.409, 52809.981 24/12/17,01:51:56,06,07,1, 11.9,1,1, -3.064, 10426.668, 447.422, 52809.957 24/12/17,01:51:56,07,07,1, 11.9,1,1, -3.064, 10426.645, 447.419, 52809.992 24/12/17,01:51:56,08,07,1, 11.9,1,1, -3.064, 10426.643, 447.408, 52810.016 24/12/17,01:51:56,09,07,1, 11.9,1,1, -3.064, 10426.641, 447.401, 52810.016 24/12/17,01:51:56,10,07,1, 11.9,1,1, -3.064, 10426.631, 447.393, 52809.940 24/12/17,01:51:56,11,07,1, 11.9,1,1, -3.064, 10426.618, 447.402, 52810.085 24/12/17,01:51:56,12,07,1, 11.9,1,1, -3.064, 10426.641, 447.403, 52810.074 24/12/17,01:51:56,13,07,1, 11.9,1,1, -3.064, 10426.631, 447.394, 52809.981 24/12/17,01:51:56,14,07,1, 11.9,1,1, -3.064, 10426.662, 447.374, 52809.991 24/12/17,01:51:56,15,07,1, 11.9,1,1, -3.064, 10426.635, 447.400, 52810.084 24/12/17,01:51:56,16,07,1, 11.9,1,1, -3.064, 10426.617, 447.393, 52810.048 24/12/17,01:51:56,17,07,1, 11.9,1,1, -3.064, 10426.610, 447.369, 52809.999 24/12/17,01:51:56,18,07,1, 11.9,1,1, -3.064, 10426.630, 447.391, 52809.955 24/12/17,01:51:56,19,07,1, 11.9,1,1, -3.064, 10426.649, 447.358, 52809.995 24/12/17,01:51:57,00,08,1, 11.9,1,1, -3.063, 10426.641, 447.358, 52809.995 24/12/17,01:51:57,01,08,1, 11.9,1,1, -3.063, 10426.630, 447.346, 52809.985 24/12/17,01:51:57,02,08,1, 11.9,1,1, -3.063, 10426.647, 447.338, 52809.959 24/12/17,01:51:57,03,08,1, 11.9,1,1, -3.063, 10426.610, 447.338, 52810.015 24/12/17,01:51:57,04,08,1, 11.9,1,1, -3.063, 10426.627, 447.338, 52809.944 24/12/17,01:51:57,05,08,1, 11.9,1,1, -3.063, 10426.626, 447.339, 52809.934 24/12/17,01:51:57,06,08,1, 11.9,1,1, -3.063, 10426.632, 447.333, 52809.999 24/12/17,01:51:57,07,08,1, 11.9,1,1, -3.063, 10426.628, 447.317, 52809.935 24/12/17,01:51:57,08,08,1, 11.9,1,1, -3.063, 10426.609, 447.326, 52809.978 24/12/17,01:51:57,09,08,1, 11.9,1,1, -3.063, 10426.611, 447.311, 52809.960 24/12/17,01:51:57,10,08,1, 11.9,1,1, -3.063, 10426.634, 447.300, 52809.883 24/12/17,01:51:57,11,08,1, 11.9,1,1, -3.063, 10426.615, 447.291, 52809.902 24/12/17,01:51:57,12,08,1, 11.9,1,1, -3.063, 10426.611, 447.312, 52809.890 24/12/17,01:51:57,13,08,1, 11.9,1,1, -3.063, 10426.616, 447.299, 52809.891 24/12/17,01:51:57,14,08,1, 11.9,1,1, -3.063, 10426.607, 447.279, 52809.850 24/12/17,01:51:57,15,08,1, 11.9,1,1, -3.063, 10426.620, 447.268, 52809.930 24/12/17,01:51:57,16,08,1, 11.9,1,1, -3.063, 10426.642, 447.258, 52809.936 24/12/17,01:51:57,17,08,1, 11.9,1,1, -3.063, 10426.619, 447.276, 52809.932 24/12/17,01:51:57,18,08,1, 11.9,1,1, -3.063, 10426.624, 447.265, 52809.957 24/12/17,01:51:57,19,08,1, 11.9,1,1, -3.063, 10426.654, 447.231, 52809.939 24/12/17,01:51:58,00,08,1, 11.9,1,1, -3.060, 10426.649, 447.231, 52809.939 24/12/17,01:51:58,01,08,1, 11.9,1,1, -3.060, 10426.628, 447.210, 52809.805 24/12/17,01:51:58,02,08,1, 11.9,1,1, -3.060, 10426.650, 447.214, 52809.948 24/12/17,01:51:58,03,08,1, 11.9,1,1, -3.060, 10426.669, 447.184, 52809.805 24/12/17,01:51:58,04,08,1, 11.9,1,1, -3.060, 10426.648, 447.188, 52809.872 24/12/17,01:51:58,05,08,1, 11.9,1,1, -3.060, 10426.660, 447.181, 52809.872 24/12/17,01:51:58,06,08,1, 11.9,1,1, -3.060, 10426.629, 447.166, 52809.867 24/12/17,01:51:58,07,08,1, 11.9,1,1, -3.060, 10426.670, 447.182, 52809.934 24/12/17,01:51:58,08,08,1, 11.9,1,1, -3.060, 10426.659, 447.167, 52809.859 24/12/17,01:51:58,09,08,1, 11.9,1,1, -3.060, 10426.658, 447.131, 52809.821 24/12/17,01:51:58,10,08,1, 11.9,1,1, -3.060, 10426.671, 447.132, 52809.813 24/12/17,01:51:58,11,08,1, 11.9,1,1, -3.060, 10426.671, 447.112, 52809.806 24/12/17,01:51:58,12,08,1, 11.9,1,1, -3.060, 10426.671, 447.131, 52809.831 24/12/17,01:51:58,13,08,1, 11.9,1,1, -3.060, 10426.659, 447.102, 52809.820 24/12/17,01:51:58,14,08,1, 11.9,1,1, -3.060, 10426.648, 447.075, 52809.819 24/12/17,01:51:58,15,08,1, 11.9,1,1, -3.060, 10426.640, 447.090, 52809.819 24/12/17,01:51:58,16,08,1, 11.9,1,1, -3.060, 10426.660, 447.080, 52809.821 24/12/17,01:51:58,17,08,1, 11.9,1,1, -3.060, 10426.634, 447.045, 52809.741 24/12/17,01:51:58,18,08,1, 11.9,1,1, -3.060, 10426.621, 447.044, 52809.796 24/12/17,01:51:58,19,08,1, 11.9,1,1, -3.060, 10426.644, 447.040, 52809.775 24/12/17,01:51:59,00,09,1, 11.9,1,1, -3.064, 10426.641, 447.040, 52809.775 24/12/17,01:51:59,01,09,1, 11.9,1,1, -3.064, 10426.653, 447.037, 52809.724 24/12/17,01:51:59,02,09,1, 11.9,1,1, -3.064, 10426.643, 446.990, 52809.718 24/12/17,01:51:59,03,09,1, 11.9,1,1, -3.064, 10426.663, 446.992, 52809.707 24/12/17,01:51:59,04,09,1, 11.9,1,1, -3.064, 10426.666, 446.976, 52809.767 24/12/17,01:51:59,05,09,1, 11.9,1,1, -3.064, 10426.663, 446.962, 52809.762 24/12/17,01:51:59,06,09,1, 11.9,1,1, -3.064, 10426.686, 446.948, 52809.796 24/12/17,01:51:59,07,09,1, 11.9,1,1, -3.064, 10426.691, 446.953, 52809.670 24/12/17,01:51:59,08,09,1, 11.9,1,1, -3.064, 10426.685, 446.946, 52809.724 24/12/17,01:51:59,09,09,1, 11.9,1,1, -3.064, 10426.654, 446.915, 52809.776 24/12/17,01:51:59,10,09,1, 11.9,1,1, -3.064, 10426.669, 446.924, 52809.706 24/12/17,01:51:59,11,09,1, 11.9,1,1, -3.064, 10426.667, 446.903, 52809.664 24/12/17,01:51:59,12,09,1, 11.9,1,1, -3.064, 10426.686, 446.899, 52809.785 24/12/17,01:51:59,13,09,1, 11.9,1,1, -3.064, 10426.679, 446.880, 52809.757 24/12/17,01:51:59,14,09,1, 11.9,1,1, -3.064, 10426.685, 446.870, 52809.641 24/12/17,01:51:59,15,09,1, 11.9,1,1, -3.064, 10426.687, 446.866, 52809.634 24/12/17,01:51:59,16,09,1, 11.9,1,1, -3.064, 10426.692, 446.844, 52809.660 24/12/17,01:51:59,17,09,1, 11.9,1,1, -3.064, 10426.710, 446.854, 52809.736 24/12/17,01:51:59,18,09,1, 11.9,1,1, -3.064, 10426.692, 446.826, 52809.673 24/12/17,01:51:59,19,09,1, 11.9,1,1, -3.064, 10426.693, 446.832, 52809.678 24/12/17,01:52:00,00,09,1, 11.9,1,1, -3.063, 10426.691, 446.832, 52809.678 24/12/17,01:52:00,01,09,1, 11.9,1,1, -3.063, 10426.699, 446.811, 52809.692 24/12/17,01:52:00,02,09,1, 11.9,1,1, -3.063, 10426.717, 446.812, 52809.640 24/12/17,01:52:00,03,09,1, 11.9,1,1, -3.063, 10426.726, 446.768, 52809.636 24/12/17,01:52:00,04,09,1, 11.9,1,1, -3.063, 10426.735, 446.728, 52809.540 24/12/17,01:52:00,05,09,1, 11.9,1,1, -3.063, 10426.686, 446.687, 52809.546 24/12/17,01:52:00,06,09,1, 11.9,1,1, -3.063, 10426.714, 446.696, 52809.520 24/12/17,01:52:00,07,09,1, 11.9,1,1, -3.063, 10426.715, 446.719, 52809.539 24/12/17,01:52:00,08,09,1, 11.9,1,1, -3.063, 10426.732, 446.735, 52809.586 24/12/17,01:52:00,09,09,1, 11.9,1,1, -3.063, 10426.711, 446.689, 52809.559 24/12/17,01:52:00,10,09,1, 11.9,1,1, -3.063, 10426.697, 446.637, 52809.586 24/12/17,01:52:00,11,09,1, 11.9,1,1, -3.063, 10426.729, 446.628, 52809.531 24/12/17,01:52:00,12,09,1, 11.9,1,1, -3.063, 10426.710, 446.659, 52809.604 24/12/17,01:52:00,13,09,1, 11.9,1,1, -3.063, 10426.743, 446.675, 52809.525 24/12/17,01:52:00,14,09,1, 11.9,1,1, -3.063, 10426.749, 446.672, 52809.487 24/12/17,01:52:00,15,09,1, 11.9,1,1, -3.063, 10426.695, 446.593, 52809.430 24/12/17,01:52:00,16,09,1, 11.9,1,1, -3.063, 10426.705, 446.550, 52809.553 24/12/17,01:52:00,17,09,1, 11.9,1,1, -3.063, 10426.721, 446.566, 52809.542 24/12/17,01:52:00,18,09,1, 11.9,1,1, -3.063, 10426.755, 446.618, 52809.595 24/12/17,01:52:00,19,09,1, 11.9,1,1, -3.063, 10426.748, 446.634, 52809.569 24/12/17,01:52:01,00,09,1, 11.9,1,1, -3.064, 10426.741, 446.634, 52809.569 24/12/17,01:52:01,01,09,1, 11.9,1,1, -3.064, 10426.712, 446.506, 52809.450 24/12/17,01:52:01,02,09,1, 11.9,1,1, -3.064, 10426.749, 446.497, 52809.396 24/12/17,01:52:01,03,09,1, 11.9,1,1, -3.064, 10426.726, 446.530, 52809.575 24/12/17,01:52:01,04,09,1, 11.9,1,1, -3.064, 10426.770, 446.564, 52809.468 24/12/17,01:52:01,05,09,1, 11.9,1,1, -3.064, 10426.728, 446.536, 52809.492 24/12/17,01:52:01,06,09,1, 11.9,1,1, -3.064, 10426.694, 446.485, 52809.590 24/12/17,01:52:01,07,09,1, 11.9,1,1, -3.064, 10426.723, 446.439, 52809.303 24/12/17,01:52:01,08,09,1, 11.9,1,1, -3.064, 10426.700, 446.456, 52809.554 24/12/17,01:52:01,09,09,1, 11.9,1,1, -3.064, 10426.744, 446.489, 52809.433 24/12/17,01:52:01,10,09,1, 11.9,1,1, -3.064, 10426.733, 446.521, 52809.453 24/12/17,01:52:01,11,09,1, 11.9,1,1, -3.064, 10426.716, 446.487, 52809.431 24/12/17,01:52:01,12,09,1, 11.9,1,1, -3.064, 10426.715, 446.396, 52809.352 24/12/17,01:52:01,13,09,1, 11.9,1,1, -3.064, 10426.735, 446.402, 52809.370 24/12/17,01:52:01,14,09,1, 11.9,1,1, -3.064, 10426.734, 446.449, 52809.433 24/12/17,01:52:01,15,09,1, 11.9,1,1, -3.064, 10426.742, 446.479, 52809.512 24/12/17,01:52:01,16,09,1, 11.9,1,1, -3.064, 10426.732, 446.454, 52809.448 24/12/17,01:52:01,17,09,1, 11.9,1,1, -3.064, 10426.722, 446.383, 52809.392 24/12/17,01:52:01,18,09,1, 11.9,1,1, -3.064, 10426.737, 446.348, 52809.323 24/12/17,01:52:01,19,09,1, 11.9,1,1, -3.064, 10426.753, 446.365, 52809.354 24/12/17,01:52:02,00,09,1, 11.9,1,1, -3.061, 10426.749, 446.365, 52809.354 24/12/17,01:52:02,01,09,1, 11.9,1,1, -3.061, 10426.762, 446.438, 52809.392 24/12/17,01:52:02,02,09,1, 11.9,1,1, -3.061, 10426.745, 446.364, 52809.394 24/12/17,01:52:02,03,09,1, 11.9,1,1, -3.061, 10426.743, 446.314, 52809.353 24/12/17,01:52:02,04,09,1, 11.9,1,1, -3.061, 10426.743, 446.290, 52809.259 24/12/17,01:52:02,05,09,1, 11.9,1,1, -3.061, 10426.768, 446.348, 52809.373 24/12/17,01:52:02,06,09,1, 11.9,1,1, -3.061, 10426.766, 446.367, 52809.425 24/12/17,01:52:02,07,09,1, 11.9,1,1, -3.061, 10426.754, 446.367, 52809.414 24/12/17,01:52:02,08,09,1, 11.9,1,1, -3.061, 10426.720, 446.296, 52809.360 24/12/17,01:52:02,09,09,1, 11.9,1,1, -3.061, 10426.766, 446.268, 52809.284 24/12/17,01:52:02,10,09,1, 11.9,1,1, -3.061, 10426.751, 446.278, 52809.353 24/12/17,01:52:02,11,09,1, 11.9,1,1, -3.061, 10426.764, 446.329, 52809.374 24/12/17,01:52:02,12,09,1, 11.9,1,1, -3.061, 10426.762, 446.348, 52809.377 24/12/17,01:52:02,13,09,1, 11.9,1,1, -3.061, 10426.763, 446.303, 52809.355 24/12/17,01:52:02,14,09,1, 11.9,1,1, -3.061, 10426.745, 446.248, 52809.273 24/12/17,01:52:02,15,09,1, 11.9,1,1, -3.061, 10426.754, 446.244, 52809.245 24/12/17,01:52:02,16,09,1, 11.9,1,1, -3.061, 10426.776, 446.269, 52809.290 24/12/17,01:52:02,17,09,1, 11.9,1,1, -3.061, 10426.782, 446.312, 52809.327 24/12/17,01:52:02,18,09,1, 11.9,1,1, -3.061, 10426.758, 446.300, 52809.363 24/12/17,01:52:02,19,09,1, 11.9,1,1, -3.061, 10426.740, 446.255, 52809.287 24/12/17,01:52:03,00,09,1, 11.9,1,1, -3.060, 10426.732, 446.255, 52809.287 24/12/17,01:52:03,01,09,1, 11.9,1,1, -3.060, 10426.771, 446.224, 52809.252 24/12/17,01:52:03,02,09,1, 11.9,1,1, -3.060, 10426.788, 446.288, 52809.381 24/12/17,01:52:03,03,09,1, 11.9,1,1, -3.060, 10426.772, 446.305, 52809.318 24/12/17,01:52:03,04,09,1, 11.9,1,1, -3.060, 10426.765, 446.286, 52809.328 24/12/17,01:52:03,05,09,1, 11.9,1,1, -3.060, 10426.764, 446.206, 52809.247 24/12/17,01:52:03,06,09,1, 11.9,1,1, -3.060, 10426.755, 446.239, 52809.240 24/12/17,01:52:03,07,09,1, 11.9,1,1, -3.060, 10426.773, 446.258, 52809.357 24/12/17,01:52:03,08,09,1, 11.9,1,1, -3.060, 10426.784, 446.322, 52809.380 24/12/17,01:52:03,09,09,1, 11.9,1,1, -3.060, 10426.776, 446.283, 52809.289 24/12/17,01:52:03,10,09,1, 11.9,1,1, -3.060, 10426.735, 446.226, 52809.263 24/12/17,01:52:03,11,09,1, 11.9,1,1, -3.060, 10426.740, 446.225, 52809.326 24/12/17,01:52:03,12,09,1, 11.9,1,1, -3.060, 10426.768, 446.248, 52809.317 24/12/17,01:52:03,13,09,1, 11.9,1,1, -3.060, 10426.781, 446.277, 52809.348 24/12/17,01:52:03,14,09,1, 11.9,1,1, -3.060, 10426.781, 446.288, 52809.306 24/12/17,01:52:03,15,09,1, 11.9,1,1, -3.060, 10426.774, 446.254, 52809.289 24/12/17,01:52:03,16,09,1, 11.9,1,1, -3.060, 10426.737, 446.200, 52809.273 24/12/17,01:52:03,17,09,1, 11.9,1,1, -3.060, 10426.738, 446.216, 52809.281 24/12/17,01:52:03,18,09,1, 11.9,1,1, -3.060, 10426.778, 446.258, 52809.290 24/12/17,01:52:03,19,09,1, 11.9,1,1, -3.060, 10426.787, 446.312, 52809.341 24/12/17,01:52:04,00,10,1, 11.9,1,1, -3.063, 10426.782, 446.312, 52809.341 24/12/17,01:52:04,01,10,1, 11.9,1,1, -3.063, 10426.755, 446.213, 52809.307 24/12/17,01:52:04,02,10,1, 11.9,1,1, -3.063, 10426.745, 446.189, 52809.293 24/12/17,01:52:04,03,10,1, 11.9,1,1, -3.063, 10426.754, 446.255, 52809.334 24/12/17,01:52:04,04,10,1, 11.9,1,1, -3.063, 10426.793, 446.293, 52809.336 24/12/17,01:52:04,05,10,1, 11.9,1,1, -3.063, 10426.786, 446.292, 52809.353 24/12/17,01:52:04,06,10,1, 11.9,1,1, -3.063, 10426.741, 446.226, 52809.322 24/12/17,01:52:04,07,10,1, 11.9,1,1, -3.063, 10426.748, 446.200, 52809.306 24/12/17,01:52:04,08,10,1, 11.9,1,1, -3.063, 10426.767, 446.228, 52809.274 24/12/17,01:52:04,09,10,1, 11.9,1,1, -3.063, 10426.769, 446.277, 52809.350 24/12/17,01:52:04,10,10,1, 11.9,1,1, -3.063, 10426.753, 446.325, 52809.374 24/12/17,01:52:04,11,10,1, 11.9,1,1, -3.063, 10426.752, 446.289, 52809.269 24/12/17,01:52:04,12,10,1, 11.9,1,1, -3.063, 10426.725, 446.233, 52809.283 24/12/17,01:52:04,13,10,1, 11.9,1,1, -3.063, 10426.743, 446.205, 52809.207 24/12/17,01:52:04,14,10,1, 11.9,1,1, -3.063, 10426.751, 446.264, 52809.364 24/12/17,01:52:04,15,10,1, 11.9,1,1, -3.063, 10426.751, 446.329, 52809.344 24/12/17,01:52:04,16,10,1, 11.9,1,1, -3.063, 10426.772, 446.329, 52809.274 24/12/17,01:52:04,17,10,1, 11.9,1,1, -3.063, 10426.769, 446.250, 52809.291 24/12/17,01:52:04,18,10,1, 11.9,1,1, -3.063, 10426.721, 446.235, 52809.231 24/12/17,01:52:04,19,10,1, 11.9,1,1, -3.063, 10426.748, 446.281, 52809.313 24/12/17,01:52:05,00,10,1, 11.9,1,1, -3.063, 10426.741, 446.281, 52809.313 24/12/17,01:52:05,01,10,1, 11.9,1,1, -3.063, 10426.749, 446.361, 52809.383 24/12/17,01:52:05,02,10,1, 11.9,1,1, -3.063, 10426.761, 446.309, 52809.347 24/12/17,01:52:05,03,10,1, 11.9,1,1, -3.063, 10426.731, 446.293, 52809.303 24/12/17,01:52:05,04,10,1, 11.9,1,1, -3.063, 10426.739, 446.285, 52809.268 24/12/17,01:52:05,05,10,1, 11.9,1,1, -3.063, 10426.740, 446.333, 52809.386 24/12/17,01:52:05,06,10,1, 11.9,1,1, -3.063, 10426.731, 446.388, 52809.367 24/12/17,01:52:05,07,10,1, 11.9,1,1, -3.063, 10426.731, 446.358, 52809.284 24/12/17,01:52:05,08,10,1, 11.9,1,1, -3.063, 10426.716, 446.327, 52809.281 24/12/17,01:52:05,09,10,1, 11.9,1,1, -3.063, 10426.709, 446.292, 52809.302 24/12/17,01:52:05,10,10,1, 11.9,1,1, -3.063, 10426.731, 446.355, 52809.318 24/12/17,01:52:05,11,10,1, 11.9,1,1, -3.063, 10426.733, 446.391, 52809.321 24/12/17,01:52:05,12,10,1, 11.9,1,1, -3.063, 10426.732, 446.435, 52809.401 24/12/17,01:52:05,13,10,1, 11.9,1,1, -3.063, 10426.702, 446.404, 52809.348 24/12/17,01:52:05,14,10,1, 11.9,1,1, -3.063, 10426.703, 446.388, 52809.323 24/12/17,01:52:05,15,10,1, 11.9,1,1, -3.063, 10426.715, 446.393, 52809.302 24/12/17,01:52:05,16,10,1, 11.9,1,1, -3.063, 10426.709, 446.440, 52809.373 24/12/17,01:52:05,17,10,1, 11.9,1,1, -3.063, 10426.725, 446.502, 52809.408 24/12/17,01:52:05,18,10,1, 11.9,1,1, -3.063, 10426.700, 446.513, 52809.394 24/12/17,01:52:05,19,10,1, 11.9,1,1, -3.063, 10426.688, 446.466, 52809.380 24/12/17,01:52:06,00,10,1, 11.9,1,1, -3.062, 10426.682, 446.466, 52809.380 24/12/17,01:52:06,01,10,1, 11.9,1,1, -3.062, 10426.703, 446.470, 52809.321 24/12/17,01:52:06,02,10,1, 11.9,1,1, -3.062, 10426.718, 446.546, 52809.427 24/12/17,01:52:06,03,10,1, 11.9,1,1, -3.062, 10426.692, 446.588, 52809.443 24/12/17,01:52:06,04,10,1, 11.9,1,1, -3.062, 10426.676, 446.529, 52809.408 24/12/17,01:52:06,05,10,1, 11.9,1,1, -3.062, 10426.666, 446.522, 52809.348 24/12/17,01:52:06,06,10,1, 11.9,1,1, -3.062, 10426.663, 446.500, 52809.379 24/12/17,01:52:06,07,10,1, 11.9,1,1, -3.062, 10426.681, 446.586, 52809.420 24/12/17,01:52:06,08,10,1, 11.9,1,1, -3.062, 10426.696, 446.620, 52809.413 24/12/17,01:52:06,09,10,1, 11.9,1,1, -3.062, 10426.679, 446.620, 52809.419 24/12/17,01:52:06,10,10,1, 11.9,1,1, -3.062, 10426.654, 446.611, 52809.387 24/12/17,01:52:06,11,10,1, 11.9,1,1, -3.062, 10426.661, 446.575, 52809.375 24/12/17,01:52:06,12,10,1, 11.9,1,1, -3.062, 10426.680, 446.627, 52809.390 24/12/17,01:52:06,13,10,1, 11.9,1,1, -3.062, 10426.677, 446.692, 52809.465 24/12/17,01:52:06,14,10,1, 11.9,1,1, -3.062, 10426.696, 446.721, 52809.473 24/12/17,01:52:06,15,10,1, 11.9,1,1, -3.062, 10426.669, 446.712, 52809.436 24/12/17,01:52:06,16,10,1, 11.9,1,1, -3.062, 10426.642, 446.659, 52809.409 24/12/17,01:52:06,17,10,1, 11.9,1,1, -3.062, 10426.647, 446.666, 52809.395 24/12/17,01:52:06,18,10,1, 11.9,1,1, -3.062, 10426.675, 446.735, 52809.458 24/12/17,01:52:06,19,10,1, 11.9,1,1, -3.062, 10426.684, 446.812, 52809.485 24/12/17,01:52:07,00,10,1, 11.9,1,1, -3.062, 10426.682, 446.812, 52809.485 24/12/17,01:52:07,01,10,1, 11.9,1,1, -3.062, 10426.649, 446.763, 52809.424 24/12/17,01:52:07,02,10,1, 11.9,1,1, -3.062, 10426.656, 446.728, 52809.398 24/12/17,01:52:07,03,10,1, 11.9,1,1, -3.062, 10426.682, 446.786, 52809.429 24/12/17,01:52:07,04,10,1, 11.9,1,1, -3.062, 10426.658, 446.837, 52809.466 24/12/17,01:52:07,05,10,1, 11.9,1,1, -3.062, 10426.688, 446.875, 52809.495 24/12/17,01:52:07,06,10,1, 11.9,1,1, -3.062, 10426.671, 446.870, 52809.487 24/12/17,01:52:07,07,10,1, 11.9,1,1, -3.062, 10426.661, 446.813, 52809.421 24/12/17,01:52:07,08,10,1, 11.9,1,1, -3.062, 10426.647, 446.816, 52809.450 24/12/17,01:52:07,09,10,1, 11.9,1,1, -3.062, 10426.675, 446.866, 52809.442 24/12/17,01:52:07,10,10,1, 11.9,1,1, -3.062, 10426.708, 446.929, 52809.468 24/12/17,01:52:07,11,10,1, 11.9,1,1, -3.062, 10426.675, 446.948, 52809.455 24/12/17,01:52:07,12,10,1, 11.9,1,1, -3.062, 10426.666, 446.921, 52809.455 24/12/17,01:52:07,13,10,1, 11.9,1,1, -3.062, 10426.689, 446.891, 52809.479 24/12/17,01:52:07,14,10,1, 11.9,1,1, -3.062, 10426.669, 446.930, 52809.465 24/12/17,01:52:07,15,10,1, 11.9,1,1, -3.062, 10426.697, 446.971, 52809.478 24/12/17,01:52:07,16,10,1, 11.9,1,1, -3.062, 10426.710, 447.024, 52809.489 24/12/17,01:52:07,17,10,1, 11.9,1,1, -3.062, 10426.689, 446.995, 52809.515 24/12/17,01:52:07,18,10,1, 11.9,1,1, -3.062, 10426.685, 446.935, 52809.382 24/12/17,01:52:07,19,10,1, 11.9,1,1, -3.062, 10426.693, 446.948, 52809.401 24/12/17,01:52:08,00,10,1, 11.9,1,1, -3.060, 10426.691, 446.948, 52809.401 24/12/17,01:52:08,01,10,1, 11.9,1,1, -3.060, 10426.725, 447.066, 52809.482 24/12/17,01:52:08,02,10,1, 11.9,1,1, -3.060, 10426.694, 447.061, 52809.442 24/12/17,01:52:08,03,10,1, 11.9,1,1, -3.060, 10426.649, 447.026, 52809.432 24/12/17,01:52:08,04,10,1, 11.9,1,1, -3.060, 10426.712, 447.015, 52809.502 24/12/17,01:52:08,05,10,1, 11.9,1,1, -3.060, 10426.724, 447.031, 52809.438 24/12/17,01:52:08,06,10,1, 11.9,1,1, -3.060, 10426.735, 447.102, 52809.554 24/12/17,01:52:08,07,10,1, 11.9,1,1, -3.060, 10426.742, 447.142, 52809.492 24/12/17,01:52:08,08,10,1, 11.9,1,1, -3.060, 10426.732, 447.122, 52809.507 24/12/17,01:52:08,09,10,1, 11.9,1,1, -3.060, 10426.693, 447.060, 52809.470 24/12/17,01:52:08,10,10,1, 11.9,1,1, -3.060, 10426.702, 447.069, 52809.509 24/12/17,01:52:08,11,10,1, 11.9,1,1, -3.060, 10426.725, 447.137, 52809.521 24/12/17,01:52:08,12,10,1, 11.9,1,1, -3.060, 10426.740, 447.195, 52809.541 24/12/17,01:52:08,13,10,1, 11.9,1,1, -3.060, 10426.736, 447.180, 52809.567 24/12/17,01:52:08,14,10,1, 11.9,1,1, -3.060, 10426.755, 447.117, 52809.488 24/12/17,01:52:08,15,10,1, 11.9,1,1, -3.060, 10426.712, 447.110, 52809.487 24/12/17,01:52:08,16,10,1, 11.9,1,1, -3.060, 10426.763, 447.154, 52809.509 24/12/17,01:52:08,17,10,1, 11.9,1,1, -3.060, 10426.788, 447.205, 52809.548 24/12/17,01:52:08,18,10,1, 11.9,1,1, -3.060, 10426.782, 447.245, 52809.556 24/12/17,01:52:08,19,10,1, 11.9,1,1, -3.060, 10426.760, 447.197, 52809.459 24/12/17,01:52:09,00,10,1, 11.9,1,1, -3.057, 10426.757, 447.197, 52809.459 24/12/17,01:52:09,01,10,1, 11.9,1,1, -3.057, 10426.768, 447.172, 52809.490 24/12/17,01:52:09,02,10,1, 11.9,1,1, -3.057, 10426.816, 447.250, 52809.506 24/12/17,01:52:09,03,10,1, 11.9,1,1, -3.057, 10426.829, 447.265, 52809.551 24/12/17,01:52:09,04,10,1, 11.9,1,1, -3.057, 10426.804, 447.257, 52809.547 24/12/17,01:52:09,05,10,1, 11.9,1,1, -3.057, 10426.808, 447.210, 52809.485 24/12/17,01:52:09,06,10,1, 11.9,1,1, -3.057, 10426.799, 447.165, 52809.479 24/12/17,01:52:09,07,10,1, 11.9,1,1, -3.057, 10426.826, 447.231, 52809.492 24/12/17,01:52:09,08,10,1, 11.9,1,1, -3.057, 10426.835, 447.304, 52809.516 24/12/17,01:52:09,09,10,1, 11.9,1,1, -3.057, 10426.848, 447.309, 52809.474 24/12/17,01:52:09,10,10,1, 11.9,1,1, -3.057, 10426.849, 447.256, 52809.487 24/12/17,01:52:09,11,10,1, 11.9,1,1, -3.057, 10426.831, 447.225, 52809.419 24/12/17,01:52:09,12,10,1, 11.9,1,1, -3.057, 10426.863, 447.244, 52809.422 24/12/17,01:52:09,13,10,1, 11.9,1,1, -3.057, 10426.877, 447.297, 52809.467 24/12/17,01:52:09,14,10,1, 11.9,1,1, -3.057, 10426.911, 447.333, 52809.507 24/12/17,01:52:09,15,10,1, 11.9,1,1, -3.057, 10426.901, 447.278, 52809.482 24/12/17,01:52:09,16,10,1, 11.9,1,1, -3.057, 10426.888, 447.242, 52809.483 24/12/17,01:52:09,17,10,1, 11.9,1,1, -3.057, 10426.896, 447.244, 52809.493 24/12/17,01:52:09,18,10,1, 11.9,1,1, -3.057, 10426.905, 447.298, 52809.462 24/12/17,01:52:09,19,10,1, 11.9,1,1, -3.057, 10426.935, 447.343, 52809.519 24/12/17,01:52:10,00,10,1, 12.0,1,1, -3.061, 10426.933, 447.343, 52809.519 24/12/17,01:52:10,01,10,1, 12.0,1,1, -3.061, 10426.925, 447.273, 52809.449 24/12/17,01:52:10,02,10,1, 12.0,1,1, -3.061, 10426.922, 447.247, 52809.420 24/12/17,01:52:10,03,10,1, 12.0,1,1, -3.061, 10426.944, 447.260, 52809.463 24/12/17,01:52:10,04,10,1, 12.0,1,1, -3.061, 10426.976, 447.302, 52809.479 24/12/17,01:52:10,05,10,1, 12.0,1,1, -3.061, 10426.990, 447.334, 52809.478 24/12/17,01:52:10,06,10,1, 12.0,1,1, -3.061, 10426.984, 447.279, 52809.425 24/12/17,01:52:10,07,10,1, 12.0,1,1, -3.061, 10426.989, 447.234, 52809.400 24/12/17,01:52:10,08,10,1, 12.0,1,1, -3.061, 10427.004, 447.241, 52809.411 24/12/17,01:52:10,09,10,1, 12.0,1,1, -3.061, 10427.008, 447.284, 52809.431 24/12/17,01:52:10,10,10,1, 12.0,1,1, -3.061, 10427.048, 447.347, 52809.480 24/12/17,01:52:10,11,10,1, 12.0,1,1, -3.061, 10427.032, 447.309, 52809.428 24/12/17,01:52:10,12,10,1, 12.0,1,1, -3.061, 10427.036, 447.247, 52809.370 24/12/17,01:52:10,13,10,1, 12.0,1,1, -3.061, 10427.046, 447.241, 52809.362 24/12/17,01:52:10,14,10,1, 12.0,1,1, -3.061, 10427.074, 447.280, 52809.416 24/12/17,01:52:10,15,10,1, 12.0,1,1, -3.061, 10427.081, 447.302, 52809.445 24/12/17,01:52:10,16,10,1, 12.0,1,1, -3.061, 10427.095, 447.328, 52809.418 24/12/17,01:52:10,17,10,1, 12.0,1,1, -3.061, 10427.079, 447.240, 52809.389 24/12/17,01:52:10,18,10,1, 12.0,1,1, -3.061, 10427.088, 447.217, 52809.401 24/12/17,01:52:10,19,10,1, 12.0,1,1, -3.061, 10427.126, 447.228, 52809.382 24/12/17,01:52:11,00,10,1, 12.0,1,1, -3.062, 10427.125, 447.228, 52809.382 24/12/17,01:52:11,01,10,1, 12.0,1,1, -3.062, 10427.129, 447.291, 52809.437 24/12/17,01:52:11,02,10,1, 12.0,1,1, -3.062, 10427.143, 447.252, 52809.369 24/12/17,01:52:11,03,10,1, 12.0,1,1, -3.062, 10427.153, 447.204, 52809.304 24/12/17,01:52:11,04,10,1, 12.0,1,1, -3.062, 10427.140, 447.192, 52809.322 24/12/17,01:52:11,05,10,1, 12.0,1,1, -3.062, 10427.174, 447.222, 52809.339 24/12/17,01:52:11,06,10,1, 12.0,1,1, -3.062, 10427.198, 447.274, 52809.394 24/12/17,01:52:11,07,10,1, 12.0,1,1, -3.062, 10427.200, 447.274, 52809.393 24/12/17,01:52:11,08,10,1, 12.0,1,1, -3.062, 10427.195, 447.209, 52809.324 24/12/17,01:52:11,09,10,1, 12.0,1,1, -3.062, 10427.199, 447.160, 52809.321 24/12/17,01:52:11,10,10,1, 12.0,1,1, -3.062, 10427.208, 447.187, 52809.316 24/12/17,01:52:11,11,10,1, 12.0,1,1, -3.062, 10427.240, 447.237, 52809.363 24/12/17,01:52:11,12,10,1, 12.0,1,1, -3.062, 10427.239, 447.271, 52809.395 24/12/17,01:52:11,13,10,1, 12.0,1,1, -3.062, 10427.220, 447.237, 52809.349 24/12/17,01:52:11,14,10,1, 12.0,1,1, -3.062, 10427.237, 447.184, 52809.293 24/12/17,01:52:11,15,10,1, 12.0,1,1, -3.062, 10427.246, 447.152, 52809.305 24/12/17,01:52:11,16,10,1, 12.0,1,1, -3.062, 10427.237, 447.209, 52809.307 24/12/17,01:52:11,17,10,1, 12.0,1,1, -3.062, 10427.257, 447.230, 52809.328 24/12/17,01:52:11,18,10,1, 12.0,1,1, -3.062, 10427.288, 447.244, 52809.323 24/12/17,01:52:11,19,10,1, 12.0,1,1, -3.062, 10427.257, 447.198, 52809.307 24/12/17,01:52:12,00,10,1, 11.9,1,1, -3.062, 10427.250, 447.198, 52809.307 24/12/17,01:52:12,01,10,1, 11.9,1,1, -3.062, 10427.267, 447.170, 52809.276 24/12/17,01:52:12,02,10,1, 11.9,1,1, -3.062, 10427.296, 447.221, 52809.280 24/12/17,01:52:12,03,10,1, 11.9,1,1, -3.062, 10427.318, 447.239, 52809.321 24/12/17,01:52:12,04,10,1, 11.9,1,1, -3.062, 10427.268, 447.217, 52809.250 24/12/17,01:52:12,05,10,1, 11.9,1,1, -3.062, 10427.311, 447.173, 52809.198 24/12/17,01:52:12,06,10,1, 11.9,1,1, -3.062, 10427.276, 447.156, 52809.227 24/12/17,01:52:12,07,10,1, 11.9,1,1, -3.062, 10427.316, 447.199, 52809.235 24/12/17,01:52:12,08,10,1, 11.9,1,1, -3.062, 10427.315, 447.231, 52809.252 24/12/17,01:52:12,09,10,1, 11.9,1,1, -3.062, 10427.315, 447.229, 52809.263 24/12/17,01:52:12,10,10,1, 11.9,1,1, -3.062, 10427.296, 447.170, 52809.229 24/12/17,01:52:12,11,10,1, 11.9,1,1, -3.062, 10427.328, 447.146, 52809.259 24/12/17,01:52:12,12,10,1, 11.9,1,1, -3.062, 10427.327, 447.175, 52809.283 24/12/17,01:52:12,13,10,1, 11.9,1,1, -3.062, 10427.340, 447.206, 52809.263 24/12/17,01:52:12,14,10,1, 11.9,1,1, -3.062, 10427.342, 447.234, 52809.289 24/12/17,01:52:12,15,10,1, 11.9,1,1, -3.062, 10427.323, 447.199, 52809.230 24/12/17,01:52:12,16,10,1, 11.9,1,1, -3.062, 10427.339, 447.140, 52809.246 24/12/17,01:52:12,17,10,1, 11.9,1,1, -3.062, 10427.334, 447.147, 52809.205 24/12/17,01:52:12,18,10,1, 11.9,1,1, -3.062, 10427.344, 447.200, 52809.246 24/12/17,01:52:12,19,10,1, 11.9,1,1, -3.062, 10427.366, 447.222, 52809.244 24/12/17,01:52:13,00,10,1, 11.9,1,1, -3.062, 10427.358, 447.222, 52809.244 24/12/17,01:52:13,01,10,1, 11.9,1,1, -3.062, 10427.356, 447.150, 52809.181 24/12/17,01:52:13,02,10,1, 11.9,1,1, -3.062, 10427.369, 447.152, 52809.212 24/12/17,01:52:13,03,10,1, 11.9,1,1, -3.062, 10427.404, 447.201, 52809.228 24/12/17,01:52:13,04,10,1, 11.9,1,1, -3.062, 10427.410, 447.229, 52809.315 24/12/17,01:52:13,05,10,1, 11.9,1,1, -3.062, 10427.397, 447.221, 52809.274 24/12/17,01:52:13,06,10,1, 11.9,1,1, -3.062, 10427.392, 447.178, 52809.220 24/12/17,01:52:13,07,10,1, 11.9,1,1, -3.062, 10427.397, 447.134, 52809.222 24/12/17,01:52:13,08,10,1, 11.9,1,1, -3.062, 10427.405, 447.181, 52809.235 24/12/17,01:52:13,09,10,1, 11.9,1,1, -3.062, 10427.406, 447.198, 52809.249 24/12/17,01:52:13,10,10,1, 11.9,1,1, -3.062, 10427.421, 447.221, 52809.260 24/12/17,01:52:13,11,10,1, 11.9,1,1, -3.062, 10427.425, 447.205, 52809.204 24/12/17,01:52:13,12,10,1, 11.9,1,1, -3.062, 10427.440, 447.149, 52809.191 24/12/17,01:52:13,13,10,1, 11.9,1,1, -3.062, 10427.419, 447.137, 52809.173 24/12/17,01:52:13,14,10,1, 11.9,1,1, -3.062, 10427.440, 447.205, 52809.232 24/12/17,01:52:13,15,10,1, 11.9,1,1, -3.062, 10427.461, 447.240, 52809.237 24/12/17,01:52:13,16,10,1, 11.9,1,1, -3.062, 10427.442, 447.228, 52809.169 24/12/17,01:52:13,17,10,1, 11.9,1,1, -3.062, 10427.507, 447.176, 52809.179 24/12/17,01:52:13,18,10,1, 11.9,1,1, -3.062, 10427.461, 447.137, 52809.151 24/12/17,01:52:13,19,10,1, 11.9,1,1, -3.062, 10427.467, 447.182, 52809.164 24/12/17,01:52:14,00,10,1, 11.9,1,1, -3.063, 10427.467, 447.182, 52809.164 24/12/17,01:52:14,01,10,1, 11.9,1,1, -3.063, 10427.484, 447.246, 52809.226 24/12/17,01:52:14,02,10,1, 11.9,1,1, -3.063, 10427.484, 447.172, 52809.202 24/12/17,01:52:14,03,10,1, 11.9,1,1, -3.063, 10427.480, 447.159, 52809.182 24/12/17,01:52:14,04,10,1, 11.9,1,1, -3.063, 10427.512, 447.176, 52809.238 24/12/17,01:52:14,05,10,1, 11.9,1,1, -3.063, 10427.517, 447.205, 52809.259 24/12/17,01:52:14,06,10,1, 11.9,1,1, -3.063, 10427.501, 447.235, 52809.229 24/12/17,01:52:14,07,10,1, 11.9,1,1, -3.063, 10427.505, 447.207, 52809.232 24/12/17,01:52:14,08,10,1, 11.9,1,1, -3.063, 10427.503, 447.149, 52809.204 24/12/17,01:52:14,09,10,1, 11.9,1,1, -3.063, 10427.511, 447.131, 52809.137 24/12/17,01:52:14,10,10,1, 11.9,1,1, -3.063, 10427.548, 447.183, 52809.239 24/12/17,01:52:14,11,10,1, 11.9,1,1, -3.063, 10427.545, 447.204, 52809.261 24/12/17,01:52:14,12,10,1, 11.9,1,1, -3.063, 10427.585, 447.211, 52809.216 24/12/17,01:52:14,13,10,1, 11.9,1,1, -3.063, 10427.563, 447.177, 52809.180 24/12/17,01:52:14,14,10,1, 11.9,1,1, -3.063, 10427.561, 447.125, 52809.159 24/12/17,01:52:14,15,10,1, 11.9,1,1, -3.063, 10427.544, 447.093, 52809.166 24/12/17,01:52:14,16,10,1, 11.9,1,1, -3.063, 10427.587, 447.161, 52809.213 24/12/17,01:52:14,17,10,1, 11.9,1,1, -3.063, 10427.585, 447.190, 52809.258 24/12/17,01:52:14,18,10,1, 11.9,1,1, -3.063, 10427.605, 447.152, 52809.202 24/12/17,01:52:14,19,10,1, 11.9,1,1, -3.063, 10427.560, 447.100, 52809.142 24/12/17,01:52:15,00,10,1, 11.9,1,1, -3.063, 10427.558, 447.100, 52809.142 24/12/17,01:52:15,01,10,1, 11.9,1,1, -3.063, 10427.637, 447.123, 52809.199 24/12/17,01:52:15,02,10,1, 11.9,1,1, -3.063, 10427.661, 447.173, 52809.197 24/12/17,01:52:15,03,10,1, 11.9,1,1, -3.063, 10427.639, 447.167, 52809.220 24/12/17,01:52:15,04,10,1, 11.9,1,1, -3.063, 10427.663, 447.104, 52809.219 24/12/17,01:52:15,05,10,1, 11.9,1,1, -3.063, 10427.652, 447.084, 52809.194 24/12/17,01:52:15,06,10,1, 11.9,1,1, -3.063, 10427.671, 447.112, 52809.200 24/12/17,01:52:15,07,10,1, 11.9,1,1, -3.063, 10427.679, 447.146, 52809.212 24/12/17,01:52:15,08,10,1, 11.9,1,1, -3.063, 10427.699, 447.163, 52809.209 24/12/17,01:52:15,09,10,1, 11.9,1,1, -3.063, 10427.727, 447.130, 52809.181 24/12/17,01:52:15,10,10,1, 11.9,1,1, -3.063, 10427.681, 447.060, 52809.138 24/12/17,01:52:15,11,10,1, 11.9,1,1, -3.063, 10427.729, 447.082, 52809.168 24/12/17,01:52:15,12,10,1, 11.9,1,1, -3.063, 10427.736, 447.119, 52809.209 24/12/17,01:52:15,13,10,1, 11.9,1,1, -3.063, 10427.758, 447.160, 52809.237 24/12/17,01:52:15,14,10,1, 11.9,1,1, -3.063, 10427.753, 447.114, 52809.181 24/12/17,01:52:15,15,10,1, 11.9,1,1, -3.063, 10427.743, 447.078, 52809.175 24/12/17,01:52:15,16,10,1, 11.9,1,1, -3.063, 10427.762, 447.045, 52809.158 24/12/17,01:52:15,17,10,1, 11.9,1,1, -3.063, 10427.788, 447.087, 52809.169 24/12/17,01:52:15,18,10,1, 11.9,1,1, -3.063, 10427.813, 447.132, 52809.176 24/12/17,01:52:15,19,10,1, 11.9,1,1, -3.063, 10427.808, 447.127, 52809.215 24/12/17,01:52:16,00,10,1, 12.0,1,1, -3.063, 10427.800, 447.127, 52809.215 24/12/17,01:52:16,01,10,1, 12.0,1,1, -3.063, 10427.816, 447.040, 52809.113 24/12/17,01:52:16,02,10,1, 12.0,1,1, -3.063, 10427.811, 447.063, 52809.198 24/12/17,01:52:16,03,10,1, 12.0,1,1, -3.063, 10427.858, 447.098, 52809.237 24/12/17,01:52:16,04,10,1, 12.0,1,1, -3.063, 10427.835, 447.124, 52809.271 24/12/17,01:52:16,05,10,1, 12.0,1,1, -3.063, 10427.843, 447.074, 52809.289 24/12/17,01:52:16,06,10,1, 12.0,1,1, -3.063, 10427.865, 447.020, 52809.194 24/12/17,01:52:16,07,10,1, 12.0,1,1, -3.063, 10427.872, 447.012, 52809.196 24/12/17,01:52:16,08,10,1, 12.0,1,1, -3.063, 10427.900, 447.053, 52809.199 24/12/17,01:52:16,09,10,1, 12.0,1,1, -3.063, 10427.901, 447.083, 52809.255 24/12/17,01:52:16,10,10,1, 12.0,1,1, -3.063, 10427.905, 447.075, 52809.236 24/12/17,01:52:16,11,10,1, 12.0,1,1, -3.063, 10427.864, 447.004, 52809.219 24/12/17,01:52:16,12,10,1, 12.0,1,1, -3.063, 10427.890, 446.998, 52809.185 24/12/17,01:52:16,13,10,1, 12.0,1,1, -3.063, 10427.931, 447.016, 52809.238 24/12/17,01:52:16,14,10,1, 12.0,1,1, -3.063, 10427.958, 447.081, 52809.249 24/12/17,01:52:16,15,10,1, 12.0,1,1, -3.063, 10427.934, 447.066, 52809.276 24/12/17,01:52:16,16,10,1, 12.0,1,1, -3.063, 10427.971, 447.022, 52809.235 24/12/17,01:52:16,17,10,1, 12.0,1,1, -3.063, 10427.915, 446.958, 52809.201 24/12/17,01:52:16,18,10,1, 12.0,1,1, -3.063, 10427.947, 446.979, 52809.203 24/12/17,01:52:16,19,10,1, 12.0,1,1, -3.063, 10427.972, 447.032, 52809.276 24/12/17,01:52:17,00,10,1, 11.9,1,1, -3.060, 10427.967, 447.032, 52809.276 24/12/17,01:52:17,01,10,1, 11.9,1,1, -3.060, 10427.975, 447.005, 52809.245 24/12/17,01:52:17,02,10,1, 11.9,1,1, -3.060, 10427.973, 446.964, 52809.179 24/12/17,01:52:17,03,10,1, 11.9,1,1, -3.060, 10427.978, 446.954, 52809.167 24/12/17,01:52:17,04,10,1, 11.9,1,1, -3.060, 10427.989, 447.005, 52809.258 24/12/17,01:52:17,05,10,1, 11.9,1,1, -3.060, 10428.035, 447.034, 52809.312 24/12/17,01:52:17,06,10,1, 11.9,1,1, -3.060, 10428.021, 447.026, 52809.284 24/12/17,01:52:17,07,10,1, 11.9,1,1, -3.060, 10427.988, 446.967, 52809.227 24/12/17,01:52:17,08,10,1, 11.9,1,1, -3.060, 10427.983, 446.924, 52809.174 24/12/17,01:52:17,09,10,1, 11.9,1,1, -3.060, 10428.023, 446.978, 52809.209 24/12/17,01:52:17,10,10,1, 11.9,1,1, -3.060, 10428.044, 447.014, 52809.254 24/12/17,01:52:17,11,10,1, 11.9,1,1, -3.060, 10428.054, 447.013, 52809.267 24/12/17,01:52:17,12,10,1, 11.9,1,1, -3.060, 10428.052, 446.956, 52809.222 24/12/17,01:52:17,13,10,1, 11.9,1,1, -3.060, 10428.043, 446.907, 52809.237 24/12/17,01:52:17,14,10,1, 11.9,1,1, -3.060, 10428.055, 446.939, 52809.229 24/12/17,01:52:17,15,10,1, 11.9,1,1, -3.060, 10428.067, 446.968, 52809.216 24/12/17,01:52:17,16,10,1, 11.9,1,1, -3.060, 10428.041, 447.000, 52809.213 24/12/17,01:52:17,17,10,1, 11.9,1,1, -3.060, 10428.041, 446.977, 52809.201 24/12/17,01:52:17,18,10,1, 11.9,1,1, -3.060, 10428.063, 446.924, 52809.188 24/12/17,01:52:17,19,10,1, 11.9,1,1, -3.060, 10428.036, 446.915, 52809.146 24/12/17,01:52:18,00,09,1, 11.9,1,1, -3.059, 10428.034, 446.915, 52809.146 24/12/17,01:52:18,01,09,1, 11.9,1,1, -3.059, 10428.080, 447.030, 52809.323 24/12/17,01:52:18,02,09,1, 11.9,1,1, -3.059, 10428.074, 446.985, 52809.249 24/12/17,01:52:18,03,09,1, 11.9,1,1, -3.059, 10428.052, 446.941, 52809.163 24/12/17,01:52:18,04,09,1, 11.9,1,1, -3.059, 10428.043, 446.939, 52809.193 24/12/17,01:52:18,05,09,1, 11.9,1,1, -3.059, 10428.073, 446.960, 52809.171 24/12/17,01:52:18,06,09,1, 11.9,1,1, -3.059, 10428.084, 446.993, 52809.235 24/12/17,01:52:18,07,09,1, 11.9,1,1, -3.059, 10428.069, 447.000, 52809.220 24/12/17,01:52:18,08,09,1, 11.9,1,1, -3.059, 10428.094, 446.941, 52809.158 24/12/17,01:52:18,09,09,1, 11.9,1,1, -3.059, 10428.094, 446.916, 52809.110 24/12/17,01:52:18,10,09,1, 11.9,1,1, -3.059, 10428.090, 446.941, 52809.194 24/12/17,01:52:18,11,09,1, 11.9,1,1, -3.059, 10428.096, 446.976, 52809.188 24/12/17,01:52:18,12,09,1, 11.9,1,1, -3.059, 10428.114, 447.027, 52809.279 24/12/17,01:52:18,13,09,1, 11.9,1,1, -3.059, 10428.101, 446.990, 52809.267 24/12/17,01:52:18,14,09,1, 11.9,1,1, -3.059, 10428.103, 446.917, 52809.137 24/12/17,01:52:18,15,09,1, 11.9,1,1, -3.059, 10428.100, 446.925, 52809.184 24/12/17,01:52:18,16,09,1, 11.9,1,1, -3.059, 10428.094, 446.964, 52809.226 24/12/17,01:52:18,17,09,1, 11.9,1,1, -3.059, 10428.142, 446.987, 52809.256 24/12/17,01:52:18,18,09,1, 11.9,1,1, -3.059, 10428.125, 446.997, 52809.246 24/12/17,01:52:18,19,09,1, 11.9,1,1, -3.059, 10428.103, 446.916, 52809.241 24/12/17,01:52:19,00,09,1, 11.9,1,1, -3.062, 10428.101, 446.916, 52809.241 24/12/17,01:52:19,01,09,1, 11.9,1,1, -3.062, 10428.134, 446.921, 52809.136 24/12/17,01:52:19,02,09,1, 11.9,1,1, -3.062, 10428.114, 446.971, 52809.153 24/12/17,01:52:19,03,09,1, 11.9,1,1, -3.062, 10428.118, 446.998, 52809.242 24/12/17,01:52:19,04,09,1, 11.9,1,1, -3.062, 10428.117, 446.927, 52809.211 24/12/17,01:52:19,05,09,1, 11.9,1,1, -3.062, 10428.099, 446.919, 52809.182 24/12/17,01:52:19,06,09,1, 11.9,1,1, -3.062, 10428.105, 446.932, 52809.171 24/12/17,01:52:19,07,09,1, 11.9,1,1, -3.062, 10428.140, 446.946, 52809.173 24/12/17,01:52:19,08,09,1, 11.9,1,1, -3.062, 10428.123, 446.991, 52809.247 24/12/17,01:52:19,09,09,1, 11.9,1,1, -3.062, 10428.139, 446.982, 52809.183 24/12/17,01:52:19,10,09,1, 11.9,1,1, -3.062, 10428.111, 446.925, 52809.192 24/12/17,01:52:19,11,09,1, 11.9,1,1, -3.062, 10428.096, 446.896, 52809.105 24/12/17,01:52:19,12,09,1, 11.9,1,1, -3.062, 10428.134, 446.952, 52809.210 24/12/17,01:52:19,13,09,1, 11.9,1,1, -3.062, 10428.148, 446.974, 52809.181 24/12/17,01:52:19,14,09,1, 11.9,1,1, -3.062, 10428.169, 446.979, 52809.170 24/12/17,01:52:19,15,09,1, 11.9,1,1, -3.062, 10428.136, 446.930, 52809.140 24/12/17,01:52:19,16,09,1, 11.9,1,1, -3.062, 10428.155, 446.902, 52809.145 24/12/17,01:52:19,17,09,1, 11.9,1,1, -3.062, 10428.172, 446.902, 52809.160 24/12/17,01:52:19,18,09,1, 11.9,1,1, -3.062, 10428.189, 446.938, 52809.187 24/12/17,01:52:19,19,09,1, 11.9,1,1, -3.062, 10428.192, 446.948, 52809.215 24/12/17,01:52:20,00,09,1, 11.9,1,1, -3.059, 10428.184, 446.948, 52809.215 24/12/17,01:52:20,01,09,1, 11.9,1,1, -3.059, 10428.168, 446.901, 52809.121 24/12/17,01:52:20,02,09,1, 11.9,1,1, -3.059, 10428.174, 446.859, 52809.126 24/12/17,01:52:20,03,09,1, 11.9,1,1, -3.059, 10428.216, 446.901, 52809.134 24/12/17,01:52:20,04,09,1, 11.9,1,1, -3.059, 10428.183, 446.934, 52809.225 24/12/17,01:52:20,05,09,1, 11.9,1,1, -3.059, 10428.206, 446.926, 52809.149 24/12/17,01:52:20,06,09,1, 11.9,1,1, -3.059, 10428.191, 446.857, 52809.207 24/12/17,01:52:20,07,09,1, 11.9,1,1, -3.059, 10428.179, 446.838, 52809.031 24/12/17,01:52:20,08,09,1, 11.9,1,1, -3.059, 10428.218, 446.867, 52809.114 24/12/17,01:52:20,09,09,1, 11.9,1,1, -3.059, 10428.211, 446.911, 52809.181 24/12/17,01:52:20,10,09,1, 11.9,1,1, -3.059, 10428.225, 446.918, 52809.254 24/12/17,01:52:20,11,09,1, 11.9,1,1, -3.059, 10428.227, 446.869, 52809.170 24/12/17,01:52:20,12,09,1, 11.9,1,1, -3.059, 10428.180, 446.817, 52809.172 24/12/17,01:52:20,13,09,1, 11.9,1,1, -3.059, 10428.227, 446.812, 52809.102 24/12/17,01:52:20,14,09,1, 11.9,1,1, -3.059, 10428.229, 446.863, 52809.156 24/12/17,01:52:20,15,09,1, 11.9,1,1, -3.059, 10428.255, 446.881, 52809.136 24/12/17,01:52:20,16,09,1, 11.9,1,1, -3.059, 10428.271, 446.853, 52809.159 24/12/17,01:52:20,17,09,1, 11.9,1,1, -3.059, 10428.234, 446.775, 52809.062 24/12/17,01:52:20,18,09,1, 11.9,1,1, -3.059, 10428.255, 446.767, 52809.128 24/12/17,01:52:20,19,09,1, 11.9,1,1, -3.059, 10428.263, 446.796, 52809.165 24/12/17,01:52:21,00,10,1, 11.9,1,1, -3.058, 10428.259, 446.796, 52809.165 24/12/17,01:52:21,01,10,1, 11.9,1,1, -3.058, 10428.253, 446.835, 52809.181 24/12/17,01:52:21,02,10,1, 11.9,1,1, -3.058, 10428.275, 446.770, 52809.093 24/12/17,01:52:21,03,10,1, 11.9,1,1, -3.058, 10428.277, 446.724, 52809.047 24/12/17,01:52:21,04,10,1, 11.9,1,1, -3.058, 10428.302, 446.731, 52809.095 24/12/17,01:52:21,05,10,1, 11.9,1,1, -3.058, 10428.318, 446.776, 52809.088 24/12/17,01:52:21,06,10,1, 11.9,1,1, -3.058, 10428.326, 446.765, 52809.092 24/12/17,01:52:21,07,10,1, 11.9,1,1, -3.058, 10428.333, 446.759, 52809.069 24/12/17,01:52:21,08,10,1, 11.9,1,1, -3.058, 10428.318, 446.700, 52809.078 24/12/17,01:52:21,09,10,1, 11.9,1,1, -3.058, 10428.329, 446.665, 52808.962 24/12/17,01:52:21,10,10,1, 11.9,1,1, -3.058, 10428.316, 446.706, 52809.025 24/12/17,01:52:21,11,10,1, 11.9,1,1, -3.058, 10428.353, 446.740, 52809.094 24/12/17,01:52:21,12,10,1, 11.9,1,1, -3.058, 10428.346, 446.720, 52809.107 24/12/17,01:52:21,13,10,1, 11.9,1,1, -3.058, 10428.347, 446.655, 52808.977 24/12/17,01:52:21,14,10,1, 11.9,1,1, -3.058, 10428.345, 446.624, 52809.016 24/12/17,01:52:21,15,10,1, 11.9,1,1, -3.058, 10428.371, 446.608, 52809.050 24/12/17,01:52:21,16,10,1, 11.9,1,1, -3.058, 10428.390, 446.662, 52809.123 24/12/17,01:52:21,17,10,1, 11.9,1,1, -3.058, 10428.387, 446.671, 52809.067 24/12/17,01:52:21,18,10,1, 11.9,1,1, -3.058, 10428.382, 446.623, 52809.090 24/12/17,01:52:21,19,10,1, 11.9,1,1, -3.058, 10428.356, 446.580, 52809.051 24/12/17,01:52:22,00,09,1, 12.0,1,1, -3.057, 10428.351, 446.580, 52809.051 24/12/17,01:52:22,01,09,1, 12.0,1,1, -3.057, 10428.409, 446.590, 52809.021 24/12/17,01:52:22,02,09,1, 12.0,1,1, -3.057, 10428.420, 446.600, 52809.012 24/12/17,01:52:22,03,09,1, 12.0,1,1, -3.057, 10428.424, 446.586, 52809.014 24/12/17,01:52:22,04,09,1, 12.0,1,1, -3.057, 10428.407, 446.522, 52809.040 24/12/17,01:52:22,05,09,1, 12.0,1,1, -3.057, 10428.415, 446.468, 52808.905 24/12/17,01:52:22,06,09,1, 12.0,1,1, -3.057, 10428.425, 446.472, 52808.944 24/12/17,01:52:22,07,09,1, 12.0,1,1, -3.057, 10428.448, 446.539, 52808.996 24/12/17,01:52:22,08,09,1, 12.0,1,1, -3.057, 10428.435, 446.521, 52808.999 24/12/17,01:52:22,09,09,1, 12.0,1,1, -3.057, 10428.456, 446.477, 52808.993 24/12/17,01:52:22,10,09,1, 12.0,1,1, -3.057, 10428.467, 446.430, 52808.883 24/12/17,01:52:22,11,09,1, 12.0,1,1, -3.057, 10428.448, 446.433, 52808.891 24/12/17,01:52:22,12,09,1, 12.0,1,1, -3.057, 10428.470, 446.458, 52808.999 24/12/17,01:52:22,13,09,1, 12.0,1,1, -3.057, 10428.478, 446.475, 52808.927 24/12/17,01:52:22,14,09,1, 12.0,1,1, -3.057, 10428.469, 446.451, 52809.037 24/12/17,01:52:22,15,09,1, 12.0,1,1, -3.057, 10428.454, 446.418, 52808.964 24/12/17,01:52:22,16,09,1, 12.0,1,1, -3.057, 10428.473, 446.369, 52808.899 24/12/17,01:52:22,17,09,1, 12.0,1,1, -3.057, 10428.488, 446.386, 52808.896 24/12/17,01:52:22,18,09,1, 12.0,1,1, -3.057, 10428.493, 446.419, 52809.022 24/12/17,01:52:22,19,09,1, 12.0,1,1, -3.057, 10428.509, 446.436, 52808.978 24/12/17,01:52:23,00,09,1, 11.9,1,1, -3.063, 10428.501, 446.436, 52808.978 24/12/17,01:52:23,01,09,1, 11.9,1,1, -3.063, 10428.479, 446.322, 52808.860 24/12/17,01:52:23,02,09,1, 11.9,1,1, -3.063, 10428.486, 446.301, 52808.878 24/12/17,01:52:23,03,09,1, 11.9,1,1, -3.063, 10428.544, 446.363, 52808.963 24/12/17,01:52:23,04,09,1, 11.9,1,1, -3.063, 10428.552, 446.388, 52808.998 24/12/17,01:52:23,05,09,1, 11.9,1,1, -3.063, 10428.520, 446.358, 52808.910 24/12/17,01:52:23,06,09,1, 11.9,1,1, -3.063, 10428.486, 446.279, 52808.896 24/12/17,01:52:23,07,09,1, 11.9,1,1, -3.063, 10428.524, 446.251, 52808.896 24/12/17,01:52:23,08,09,1, 11.9,1,1, -3.063, 10428.556, 446.293, 52808.983 24/12/17,01:52:23,09,09,1, 11.9,1,1, -3.063, 10428.560, 446.346, 52809.007 24/12/17,01:52:23,10,09,1, 11.9,1,1, -3.063, 10428.553, 446.314, 52808.911 24/12/17,01:52:23,11,09,1, 11.9,1,1, -3.063, 10428.531, 446.260, 52808.943 24/12/17,01:52:23,12,09,1, 11.9,1,1, -3.063, 10428.545, 446.227, 52808.845 24/12/17,01:52:23,13,09,1, 11.9,1,1, -3.063, 10428.543, 446.253, 52808.905 24/12/17,01:52:23,14,09,1, 11.9,1,1, -3.063, 10428.573, 446.284, 52808.885 24/12/17,01:52:23,15,09,1, 11.9,1,1, -3.063, 10428.563, 446.282, 52808.850 24/12/17,01:52:23,16,09,1, 11.9,1,1, -3.063, 10428.542, 446.229, 52808.855 24/12/17,01:52:23,17,09,1, 11.9,1,1, -3.063, 10428.518, 446.194, 52808.810 24/12/17,01:52:23,18,09,1, 11.9,1,1, -3.063, 10428.558, 446.161, 52808.819 24/12/17,01:52:23,19,09,1, 11.9,1,1, -3.063, 10428.556, 446.209, 52808.818 24/12/17,01:52:24,00,10,1, 11.9,1,1, -3.060, 10428.551, 446.209, 52808.818 24/12/17,01:52:24,01,10,1, 11.9,1,1, -3.060, 10428.550, 446.233, 52808.923 24/12/17,01:52:24,02,10,1, 11.9,1,1, -3.060, 10428.548, 446.173, 52808.803 24/12/17,01:52:24,03,10,1, 11.9,1,1, -3.060, 10428.522, 446.141, 52808.777 24/12/17,01:52:24,04,10,1, 11.9,1,1, -3.060, 10428.568, 446.158, 52808.919 24/12/17,01:52:24,05,10,1, 11.9,1,1, -3.060, 10428.550, 446.200, 52808.860 24/12/17,01:52:24,06,10,1, 11.9,1,1, -3.060, 10428.576, 446.177, 52808.874 24/12/17,01:52:24,07,10,1, 11.9,1,1, -3.060, 10428.563, 446.152, 52808.869 24/12/17,01:52:24,08,10,1, 11.9,1,1, -3.060, 10428.525, 446.103, 52808.847 24/12/17,01:52:24,09,10,1, 11.9,1,1, -3.060, 10428.557, 446.083, 52808.828 24/12/17,01:52:24,10,10,1, 11.9,1,1, -3.060, 10428.552, 446.135, 52808.840 24/12/17,01:52:24,11,10,1, 11.9,1,1, -3.060, 10428.555, 446.133, 52808.812 24/12/17,01:52:24,12,10,1, 11.9,1,1, -3.060, 10428.591, 446.140, 52808.795 24/12/17,01:52:24,13,10,1, 11.9,1,1, -3.060, 10428.545, 446.065, 52808.828 24/12/17,01:52:24,14,10,1, 11.9,1,1, -3.060, 10428.553, 446.050, 52808.819 24/12/17,01:52:24,15,10,1, 11.9,1,1, -3.060, 10428.582, 446.052, 52808.809 24/12/17,01:52:24,16,10,1, 11.9,1,1, -3.060, 10428.605, 446.098, 52808.789 24/12/17,01:52:24,17,10,1, 11.9,1,1, -3.060, 10428.585, 446.096, 52808.778 24/12/17,01:52:24,18,10,1, 11.9,1,1, -3.060, 10428.580, 446.045, 52808.752 24/12/17,01:52:24,19,10,1, 11.9,1,1, -3.060, 10428.578, 445.996, 52808.820 24/12/17,01:52:25,00,09,1, 11.9,1,1, -3.063, 10428.576, 445.996, 52808.820 24/12/17,01:52:25,01,09,1, 11.9,1,1, -3.063, 10428.577, 446.014, 52808.850 24/12/17,01:52:25,02,09,1, 11.9,1,1, -3.063, 10428.609, 446.042, 52808.807 24/12/17,01:52:25,03,09,1, 11.9,1,1, -3.063, 10428.579, 445.996, 52808.860 24/12/17,01:52:25,04,09,1, 11.9,1,1, -3.063, 10428.577, 445.960, 52808.778 24/12/17,01:52:25,05,09,1, 11.9,1,1, -3.063, 10428.567, 445.922, 52808.746 24/12/17,01:52:25,06,09,1, 11.9,1,1, -3.063, 10428.578, 445.946, 52808.744 24/12/17,01:52:25,07,09,1, 11.9,1,1, -3.063, 10428.574, 445.966, 52808.793 24/12/17,01:52:25,08,09,1, 11.9,1,1, -3.063, 10428.577, 446.006, 52808.830 24/12/17,01:52:25,09,09,1, 11.9,1,1, -3.063, 10428.601, 445.971, 52808.791 24/12/17,01:52:25,10,09,1, 11.9,1,1, -3.063, 10428.551, 445.888, 52808.782 24/12/17,01:52:25,11,09,1, 11.9,1,1, -3.063, 10428.547, 445.888, 52808.744 24/12/17,01:52:25,12,09,1, 11.9,1,1, -3.063, 10428.592, 445.892, 52808.747 24/12/17,01:52:25,13,09,1, 11.9,1,1, -3.063, 10428.593, 445.926, 52808.795 24/12/17,01:52:25,14,09,1, 11.9,1,1, -3.063, 10428.583, 445.929, 52808.782 24/12/17,01:52:25,15,09,1, 11.9,1,1, -3.063, 10428.549, 445.893, 52808.715 24/12/17,01:52:25,16,09,1, 11.9,1,1, -3.063, 10428.560, 445.853, 52808.662 24/12/17,01:52:25,17,09,1, 11.9,1,1, -3.063, 10428.589, 445.822, 52808.720 24/12/17,01:52:25,18,09,1, 11.9,1,1, -3.063, 10428.589, 445.882, 52808.775 24/12/17,01:52:25,19,09,1, 11.9,1,1, -3.063, 10428.584, 445.883, 52808.750 24/12/17,01:52:26,00,10,1, 12.0,1,1, -3.059, 10428.576, 445.883, 52808.750 24/12/17,01:52:26,01,10,1, 12.0,1,1, -3.059, 10428.604, 445.814, 52808.713 24/12/17,01:52:26,02,10,1, 12.0,1,1, -3.059, 10428.567, 445.798, 52808.706 24/12/17,01:52:26,03,10,1, 12.0,1,1, -3.059, 10428.606, 445.818, 52808.782 24/12/17,01:52:26,04,10,1, 12.0,1,1, -3.059, 10428.604, 445.840, 52808.734 24/12/17,01:52:26,05,10,1, 12.0,1,1, -3.059, 10428.590, 445.844, 52808.760 24/12/17,01:52:26,06,10,1, 12.0,1,1, -3.059, 10428.574, 445.804, 52808.619 24/12/17,01:52:26,07,10,1, 12.0,1,1, -3.059, 10428.582, 445.790, 52808.719 24/12/17,01:52:26,08,10,1, 12.0,1,1, -3.059, 10428.600, 445.761, 52808.712 24/12/17,01:52:26,09,10,1, 12.0,1,1, -3.059, 10428.565, 445.806, 52808.673 24/12/17,01:52:26,10,10,1, 12.0,1,1, -3.059, 10428.611, 445.793, 52808.669 24/12/17,01:52:26,11,10,1, 12.0,1,1, -3.059, 10428.599, 445.808, 52808.731 24/12/17,01:52:26,12,10,1, 12.0,1,1, -3.059, 10428.564, 445.742, 52808.643 24/12/17,01:52:26,13,10,1, 12.0,1,1, -3.059, 10428.580, 445.718, 52808.617 24/12/17,01:52:26,14,10,1, 12.0,1,1, -3.059, 10428.580, 445.745, 52808.726 24/12/17,01:52:26,15,10,1, 12.0,1,1, -3.059, 10428.592, 445.793, 52808.713 24/12/17,01:52:26,16,10,1, 12.0,1,1, -3.059, 10428.619, 445.770, 52808.642 24/12/17,01:52:26,17,10,1, 12.0,1,1, -3.059, 10428.597, 445.759, 52808.656 24/12/17,01:52:26,18,10,1, 12.0,1,1, -3.059, 10428.589, 445.705, 52808.643 24/12/17,01:52:26,19,10,1, 12.0,1,1, -3.059, 10428.598, 445.692, 52808.655 24/12/17,01:52:27,00,10,1, 11.9,1,1, -3.059, 10428.593, 445.692, 52808.655 24/12/17,01:52:27,01,10,1, 11.9,1,1, -3.059, 10428.611, 445.775, 52808.736 24/12/17,01:52:27,02,10,1, 11.9,1,1, -3.059, 10428.593, 445.772, 52808.676 24/12/17,01:52:27,03,10,1, 11.9,1,1, -3.059, 10428.582, 445.724, 52808.691 24/12/17,01:52:27,04,10,1, 11.9,1,1, -3.059, 10428.578, 445.670, 52808.660 24/12/17,01:52:27,05,10,1, 11.9,1,1, -3.059, 10428.605, 445.695, 52808.722 24/12/17,01:52:27,06,10,1, 11.9,1,1, -3.059, 10428.613, 445.731, 52808.698 24/12/17,01:52:27,07,10,1, 11.9,1,1, -3.059, 10428.590, 445.779, 52808.678 24/12/17,01:52:27,08,10,1, 11.9,1,1, -3.059, 10428.613, 445.738, 52808.704 24/12/17,01:52:27,09,10,1, 11.9,1,1, -3.059, 10428.604, 445.701, 52808.610 24/12/17,01:52:27,10,10,1, 11.9,1,1, -3.059, 10428.547, 445.670, 52808.704 24/12/17,01:52:27,11,10,1, 11.9,1,1, -3.059, 10428.591, 445.710, 52808.645 24/12/17,01:52:27,12,10,1, 11.9,1,1, -3.059, 10428.581, 445.732, 52808.600 24/12/17,01:52:27,13,10,1, 11.9,1,1, -3.059, 10428.601, 445.778, 52808.643 24/12/17,01:52:27,14,10,1, 11.9,1,1, -3.059, 10428.569, 445.699, 52808.621 24/12/17,01:52:27,15,10,1, 11.9,1,1, -3.059, 10428.555, 445.660, 52808.628 24/12/17,01:52:27,16,10,1, 11.9,1,1, -3.059, 10428.535, 445.697, 52808.595 24/12/17,01:52:27,17,10,1, 11.9,1,1, -3.059, 10428.558, 445.743, 52808.675 24/12/17,01:52:27,18,10,1, 11.9,1,1, -3.059, 10428.579, 445.771, 52808.685 24/12/17,01:52:27,19,10,1, 11.9,1,1, -3.059, 10428.538, 445.730, 52808.674 24/12/17,01:52:28,00,10,1, 12.0,1,1, -3.061, 10428.535, 445.730, 52808.674 24/12/17,01:52:28,01,10,1, 12.0,1,1, -3.061, 10428.523, 445.659, 52808.582 24/12/17,01:52:28,02,10,1, 12.0,1,1, -3.061, 10428.549, 445.708, 52808.672 24/12/17,01:52:28,03,10,1, 12.0,1,1, -3.061, 10428.570, 445.741, 52808.716 24/12/17,01:52:28,04,10,1, 12.0,1,1, -3.061, 10428.547, 445.786, 52808.615 24/12/17,01:52:28,05,10,1, 12.0,1,1, -3.061, 10428.494, 445.715, 52808.654 24/12/17,01:52:28,06,10,1, 12.0,1,1, -3.061, 10428.520, 445.671, 52808.544 24/12/17,01:52:28,07,10,1, 12.0,1,1, -3.061, 10428.514, 445.700, 52808.608 24/12/17,01:52:28,08,10,1, 12.0,1,1, -3.061, 10428.537, 445.755, 52808.590 24/12/17,01:52:28,09,10,1, 12.0,1,1, -3.061, 10428.530, 445.769, 52808.639 24/12/17,01:52:28,10,10,1, 12.0,1,1, -3.061, 10428.521, 445.744, 52808.665 24/12/17,01:52:28,11,10,1, 12.0,1,1, -3.061, 10428.514, 445.711, 52808.570 24/12/17,01:52:28,12,10,1, 12.0,1,1, -3.061, 10428.464, 445.705, 52808.632 24/12/17,01:52:28,13,10,1, 12.0,1,1, -3.061, 10428.505, 445.744, 52808.689 24/12/17,01:52:28,14,10,1, 12.0,1,1, -3.061, 10428.501, 445.765, 52808.672 24/12/17,01:52:28,15,10,1, 12.0,1,1, -3.061, 10428.493, 445.786, 52808.665 24/12/17,01:52:28,16,10,1, 12.0,1,1, -3.061, 10428.485, 445.722, 52808.612 24/12/17,01:52:28,17,10,1, 12.0,1,1, -3.061, 10428.471, 445.695, 52808.552 24/12/17,01:52:28,18,10,1, 12.0,1,1, -3.061, 10428.466, 445.724, 52808.576 24/12/17,01:52:28,19,10,1, 12.0,1,1, -3.061, 10428.456, 445.798, 52808.626 24/12/17,01:52:29,00,10,1, 11.9,1,1, -3.063, 10428.451, 445.798, 52808.626 24/12/17,01:52:29,01,10,1, 11.9,1,1, -3.063, 10428.434, 445.731, 52808.581 24/12/17,01:52:29,02,10,1, 11.9,1,1, -3.063, 10428.446, 445.718, 52808.581 24/12/17,01:52:29,03,10,1, 11.9,1,1, -3.063, 10428.442, 445.687, 52808.574 24/12/17,01:52:29,04,10,1, 11.9,1,1, -3.063, 10428.431, 445.768, 52808.597 24/12/17,01:52:29,05,10,1, 11.9,1,1, -3.063, 10428.444, 445.793, 52808.641 24/12/17,01:52:29,06,10,1, 11.9,1,1, -3.063, 10428.447, 445.788, 52808.588 24/12/17,01:52:29,07,10,1, 11.9,1,1, -3.063, 10428.414, 445.746, 52808.559 24/12/17,01:52:29,08,10,1, 11.9,1,1, -3.063, 10428.409, 445.730, 52808.582 24/12/17,01:52:29,09,10,1, 11.9,1,1, -3.063, 10428.420, 445.752, 52808.603 24/12/17,01:52:29,10,10,1, 11.9,1,1, -3.063, 10428.430, 445.816, 52808.572 24/12/17,01:52:29,11,10,1, 11.9,1,1, -3.063, 10428.438, 445.805, 52808.584 24/12/17,01:52:29,12,10,1, 11.9,1,1, -3.063, 10428.414, 445.773, 52808.581 24/12/17,01:52:29,13,10,1, 11.9,1,1, -3.063, 10428.404, 445.744, 52808.594 24/12/17,01:52:29,14,10,1, 11.9,1,1, -3.063, 10428.388, 445.789, 52808.669 24/12/17,01:52:29,15,10,1, 11.9,1,1, -3.063, 10428.400, 445.843, 52808.669 24/12/17,01:52:29,16,10,1, 11.9,1,1, -3.063, 10428.390, 445.860, 52808.674 24/12/17,01:52:29,17,10,1, 11.9,1,1, -3.063, 10428.399, 445.846, 52808.618 24/12/17,01:52:29,18,10,1, 11.9,1,1, -3.063, 10428.330, 445.817, 52808.623 24/12/17,01:52:29,19,10,1, 11.9,1,1, -3.063, 10428.365, 445.779, 52808.652 24/12/17,01:52:30,00,10,1, 11.9,1,1, -3.058, 10428.360, 445.779, 52808.652 24/12/17,01:52:30,01,10,1, 11.9,1,1, -3.058, 10428.357, 445.859, 52808.678 24/12/17,01:52:30,02,10,1, 11.9,1,1, -3.058, 10428.359, 445.848, 52808.606 24/12/17,01:52:30,03,10,1, 11.9,1,1, -3.058, 10428.344, 445.842, 52808.657 24/12/17,01:52:30,04,10,1, 11.9,1,1, -3.058, 10428.310, 445.832, 52808.616 24/12/17,01:52:30,05,10,1, 11.9,1,1, -3.058, 10428.306, 445.843, 52808.631 24/12/17,01:52:30,06,10,1, 11.9,1,1, -3.058, 10428.337, 445.876, 52808.727 24/12/17,01:52:30,07,10,1, 11.9,1,1, -3.058, 10428.320, 445.907, 52808.709 24/12/17,01:52:30,08,10,1, 11.9,1,1, -3.058, 10428.306, 445.893, 52808.671 24/12/17,01:52:30,09,10,1, 11.9,1,1, -3.058, 10428.318, 445.846, 52808.609 24/12/17,01:52:30,10,10,1, 11.9,1,1, -3.058, 10428.296, 445.879, 52808.632 24/12/17,01:52:30,11,10,1, 11.9,1,1, -3.058, 10428.312, 445.941, 52808.684 24/12/17,01:52:30,12,10,1, 11.9,1,1, -3.058, 10428.279, 445.949, 52808.693 24/12/17,01:52:30,13,10,1, 11.9,1,1, -3.058, 10428.302, 445.946, 52808.661 24/12/17,01:52:30,14,10,1, 11.9,1,1, -3.058, 10428.278, 445.915, 52808.699 24/12/17,01:52:30,15,10,1, 11.9,1,1, -3.058, 10428.273, 445.917, 52808.688 24/12/17,01:52:30,16,10,1, 11.9,1,1, -3.058, 10428.267, 445.939, 52808.610 24/12/17,01:52:30,17,10,1, 11.9,1,1, -3.058, 10428.291, 445.994, 52808.723 24/12/17,01:52:30,18,10,1, 11.9,1,1, -3.058, 10428.250, 446.000, 52808.691 24/12/17,01:52:30,19,10,1, 11.9,1,1, -3.058, 10428.265, 445.941, 52808.627 24/12/17,01:52:31,00,10,1, 12.0,1,1, -3.061, 10428.259, 445.941, 52808.627 24/12/17,01:52:31,01,10,1, 12.0,1,1, -3.061, 10428.258, 445.940, 52808.643 24/12/17,01:52:31,02,10,1, 12.0,1,1, -3.061, 10428.292, 446.004, 52808.723 24/12/17,01:52:31,03,10,1, 12.0,1,1, -3.061, 10428.278, 446.045, 52808.744 24/12/17,01:52:31,04,10,1, 12.0,1,1, -3.061, 10428.243, 446.007, 52808.745 24/12/17,01:52:31,05,10,1, 12.0,1,1, -3.061, 10428.214, 445.950, 52808.638 24/12/17,01:52:31,06,10,1, 12.0,1,1, -3.061, 10428.227, 445.949, 52808.633 24/12/17,01:52:31,07,10,1, 12.0,1,1, -3.061, 10428.247, 446.027, 52808.706 24/12/17,01:52:31,08,10,1, 12.0,1,1, -3.061, 10428.254, 446.079, 52808.766 24/12/17,01:52:31,09,10,1, 12.0,1,1, -3.061, 10428.234, 446.041, 52808.688 24/12/17,01:52:31,10,10,1, 12.0,1,1, -3.061, 10428.211, 446.007, 52808.694 24/12/17,01:52:31,11,10,1, 12.0,1,1, -3.061, 10428.205, 445.969, 52808.701 24/12/17,01:52:31,12,10,1, 12.0,1,1, -3.061, 10428.235, 445.990, 52808.635 24/12/17,01:52:31,13,10,1, 12.0,1,1, -3.061, 10428.234, 446.069, 52808.759 24/12/17,01:52:31,14,10,1, 12.0,1,1, -3.061, 10428.244, 446.066, 52808.660 24/12/17,01:52:31,15,10,1, 12.0,1,1, -3.061, 10428.186, 446.038, 52808.717 24/12/17,01:52:31,16,10,1, 12.0,1,1, -3.061, 10428.193, 446.005, 52808.646 24/12/17,01:52:31,17,10,1, 12.0,1,1, -3.061, 10428.209, 446.003, 52808.644 24/12/17,01:52:31,18,10,1, 12.0,1,1, -3.061, 10428.206, 446.064, 52808.922 24/12/17,01:52:31,19,10,1, 12.0,1,1, -3.061, 10428.229, 446.086, 52808.766 24/12/17,01:52:32,00,10,1, 11.9,1,1, -3.060, 10428.226, 446.086, 52808.766 24/12/17,01:52:32,01,10,1, 11.9,1,1, -3.060, 10428.190, 446.010, 52808.710 24/12/17,01:52:32,02,10,1, 11.9,1,1, -3.060, 10428.190, 445.971, 52808.711 24/12/17,01:52:32,03,10,1, 11.9,1,1, -3.060, 10428.201, 446.015, 52808.651 24/12/17,01:52:32,04,10,1, 11.9,1,1, -3.060, 10428.217, 446.079, 52808.711 24/12/17,01:52:32,05,10,1, 11.9,1,1, -3.060, 10428.187, 446.082, 52808.755 24/12/17,01:52:32,06,10,1, 11.9,1,1, -3.060, 10428.172, 446.034, 52808.747 24/12/17,01:52:32,07,10,1, 11.9,1,1, -3.060, 10428.173, 445.983, 52808.693 24/12/17,01:52:32,08,10,1, 11.9,1,1, -3.060, 10428.153, 446.017, 52808.747 24/12/17,01:52:32,09,10,1, 11.9,1,1, -3.060, 10428.212, 446.087, 52808.691 24/12/17,01:52:32,10,10,1, 11.9,1,1, -3.060, 10428.184, 446.097, 52808.844 24/12/17,01:52:32,11,10,1, 11.9,1,1, -3.060, 10428.179, 446.058, 52808.749 24/12/17,01:52:32,12,10,1, 11.9,1,1, -3.060, 10428.163, 445.993, 52808.646 24/12/17,01:52:32,13,10,1, 11.9,1,1, -3.060, 10428.173, 445.988, 52808.677 24/12/17,01:52:32,14,10,1, 11.9,1,1, -3.060, 10428.185, 446.038, 52808.678 24/12/17,01:52:32,15,10,1, 11.9,1,1, -3.060, 10428.193, 446.082, 52808.704 24/12/17,01:52:32,16,10,1, 11.9,1,1, -3.060, 10428.181, 446.100, 52808.740 24/12/17,01:52:32,17,10,1, 11.9,1,1, -3.060, 10428.148, 446.039, 52808.719 24/12/17,01:52:32,18,10,1, 11.9,1,1, -3.060, 10428.148, 445.999, 52808.666 24/12/17,01:52:32,19,10,1, 11.9,1,1, -3.060, 10428.154, 446.007, 52808.676 24/12/17,01:52:33,00,10,1, 12.0,1,1, -3.060, 10428.151, 446.007, 52808.676 24/12/17,01:52:33,01,10,1, 12.0,1,1, -3.060, 10428.207, 446.105, 52808.762 24/12/17,01:52:33,02,10,1, 12.0,1,1, -3.060, 10428.162, 446.058, 52808.675 24/12/17,01:52:33,03,10,1, 12.0,1,1, -3.060, 10428.159, 445.991, 52808.619 24/12/17,01:52:33,04,10,1, 12.0,1,1, -3.060, 10428.138, 446.001, 52808.739 24/12/17,01:52:33,05,10,1, 12.0,1,1, -3.060, 10428.178, 445.996, 52808.690 24/12/17,01:52:33,06,10,1, 12.0,1,1, -3.060, 10428.180, 446.083, 52808.722 24/12/17,01:52:33,07,10,1, 12.0,1,1, -3.060, 10428.165, 446.045, 52808.802 24/12/17,01:52:33,08,10,1, 12.0,1,1, -3.060, 10428.140, 446.011, 52808.697 24/12/17,01:52:33,09,10,1, 12.0,1,1, -3.060, 10428.142, 445.950, 52808.676 24/12/17,01:52:33,10,10,1, 12.0,1,1, -3.060, 10428.136, 445.989, 52808.692 24/12/17,01:52:33,11,10,1, 12.0,1,1, -3.060, 10428.168, 446.061, 52808.745 24/12/17,01:52:33,12,10,1, 12.0,1,1, -3.060, 10428.157, 446.069, 52808.730 24/12/17,01:52:33,13,10,1, 12.0,1,1, -3.060, 10428.143, 446.024, 52808.733 24/12/17,01:52:33,14,10,1, 12.0,1,1, -3.060, 10428.131, 445.978, 52808.656 24/12/17,01:52:33,15,10,1, 12.0,1,1, -3.060, 10428.154, 445.959, 52808.626 24/12/17,01:52:33,16,10,1, 12.0,1,1, -3.060, 10428.163, 445.980, 52808.709 24/12/17,01:52:33,17,10,1, 12.0,1,1, -3.060, 10428.189, 446.038, 52808.732 24/12/17,01:52:33,18,10,1, 12.0,1,1, -3.060, 10428.158, 446.027, 52808.723 24/12/17,01:52:33,19,10,1, 12.0,1,1, -3.060, 10428.117, 445.976, 52808.720 24/12/17,01:52:34,00,10,1, 11.9,1,1, -3.059, 10428.109, 445.976, 52808.720 24/12/17,01:52:34,01,10,1, 11.9,1,1, -3.059, 10428.154, 445.943, 52808.772 24/12/17,01:52:34,02,10,1, 11.9,1,1, -3.059, 10428.158, 445.996, 52808.698 24/12/17,01:52:34,03,10,1, 11.9,1,1, -3.059, 10428.138, 446.026, 52808.712 24/12/17,01:52:34,04,10,1, 11.9,1,1, -3.059, 10428.148, 445.979, 52808.650 24/12/17,01:52:34,05,10,1, 11.9,1,1, -3.059, 10428.118, 445.934, 52808.655 24/12/17,01:52:34,06,10,1, 11.9,1,1, -3.059, 10428.120, 445.923, 52808.748 24/12/17,01:52:34,07,10,1, 11.9,1,1, -3.059, 10428.133, 445.946, 52808.697 24/12/17,01:52:34,08,10,1, 11.9,1,1, -3.059, 10428.147, 445.980, 52808.765 24/12/17,01:52:34,09,10,1, 11.9,1,1, -3.059, 10428.162, 445.970, 52808.727 24/12/17,01:52:34,10,10,1, 11.9,1,1, -3.059, 10428.131, 445.955, 52808.714 24/12/17,01:52:34,11,10,1, 11.9,1,1, -3.059, 10428.105, 445.901, 52808.633 24/12/17,01:52:34,12,10,1, 11.9,1,1, -3.059, 10428.120, 445.893, 52808.713 24/12/17,01:52:34,13,10,1, 11.9,1,1, -3.059, 10428.133, 445.981, 52808.683 24/12/17,01:52:34,14,10,1, 11.9,1,1, -3.059, 10428.125, 445.993, 52808.803 24/12/17,01:52:34,15,10,1, 11.9,1,1, -3.059, 10428.121, 445.968, 52808.707 24/12/17,01:52:34,16,10,1, 11.9,1,1, -3.059, 10428.116, 445.890, 52808.664 24/12/17,01:52:34,17,10,1, 11.9,1,1, -3.059, 10428.130, 445.864, 52808.720 24/12/17,01:52:34,18,10,1, 11.9,1,1, -3.059, 10428.113, 445.896, 52808.694 24/12/17,01:52:34,19,10,1, 11.9,1,1, -3.059, 10428.132, 445.949, 52808.690 24/12/17,01:52:35,00,10,1, 11.9,1,1, -3.060, 10428.126, 445.949, 52808.690 24/12/17,01:52:35,01,10,1, 11.9,1,1, -3.060, 10428.106, 445.908, 52808.654 24/12/17,01:52:35,02,10,1, 11.9,1,1, -3.060, 10428.113, 445.866, 52808.694 24/12/17,01:52:35,03,10,1, 11.9,1,1, -3.060, 10428.105, 445.861, 52808.640 24/12/17,01:52:35,04,10,1, 11.9,1,1, -3.060, 10428.112, 445.935, 52808.766 24/12/17,01:52:35,05,10,1, 11.9,1,1, -3.060, 10428.122, 445.948, 52808.783 24/12/17,01:52:35,06,10,1, 11.9,1,1, -3.060, 10428.106, 445.911, 52808.730 24/12/17,01:52:35,07,10,1, 11.9,1,1, -3.060, 10428.096, 445.859, 52808.687 24/12/17,01:52:35,08,10,1, 11.9,1,1, -3.060, 10428.067, 445.850, 52808.699 24/12/17,01:52:35,09,10,1, 11.9,1,1, -3.060, 10428.113, 445.892, 52808.748 24/12/17,01:52:35,10,10,1, 11.9,1,1, -3.060, 10428.114, 445.942, 52808.793 24/12/17,01:52:35,11,10,1, 11.9,1,1, -3.060, 10428.091, 445.920, 52808.766 24/12/17,01:52:35,12,10,1, 11.9,1,1, -3.060, 10428.086, 445.884, 52808.793 24/12/17,01:52:35,13,10,1, 11.9,1,1, -3.060, 10428.080, 445.829, 52808.726 24/12/17,01:52:35,14,10,1, 11.9,1,1, -3.060, 10428.105, 445.835, 52808.738 24/12/17,01:52:35,15,10,1, 11.9,1,1, -3.060, 10428.104, 445.907, 52808.787 24/12/17,01:52:35,16,10,1, 11.9,1,1, -3.060, 10428.101, 445.924, 52808.801 24/12/17,01:52:35,17,10,1, 11.9,1,1, -3.060, 10428.079, 445.886, 52808.696 24/12/17,01:52:35,18,10,1, 11.9,1,1, -3.060, 10428.078, 445.828, 52808.745 24/12/17,01:52:35,19,10,1, 11.9,1,1, -3.060, 10428.055, 445.808, 52808.753 24/12/17,01:52:36,00,10,1, 11.9,1,1, -3.062, 10428.051, 445.808, 52808.753 24/12/17,01:52:36,01,10,1, 11.9,1,1, -3.062, 10428.105, 445.913, 52808.763 24/12/17,01:52:36,02,10,1, 11.9,1,1, -3.062, 10428.102, 445.884, 52808.836 24/12/17,01:52:36,03,10,1, 11.9,1,1, -3.062, 10428.054, 445.842, 52808.807 24/12/17,01:52:36,04,10,1, 11.9,1,1, -3.062, 10428.071, 445.815, 52808.735 24/12/17,01:52:36,05,10,1, 11.9,1,1, -3.062, 10428.055, 445.841, 52808.757 24/12/17,01:52:36,06,10,1, 11.9,1,1, -3.062, 10428.085, 445.882, 52808.791 24/12/17,01:52:36,07,10,1, 11.9,1,1, -3.062, 10428.083, 445.885, 52808.796 24/12/17,01:52:36,08,10,1, 11.9,1,1, -3.062, 10428.044, 445.861, 52808.814 24/12/17,01:52:36,09,10,1, 11.9,1,1, -3.062, 10428.026, 445.805, 52808.760 24/12/17,01:52:36,10,10,1, 11.9,1,1, -3.062, 10428.061, 445.793, 52808.689 24/12/17,01:52:36,11,10,1, 11.9,1,1, -3.062, 10428.051, 445.846, 52808.779 24/12/17,01:52:36,12,10,1, 11.9,1,1, -3.062, 10428.061, 445.884, 52808.770 24/12/17,01:52:36,13,10,1, 11.9,1,1, -3.062, 10428.047, 445.852, 52808.795 24/12/17,01:52:36,14,10,1, 11.9,1,1, -3.062, 10428.034, 445.785, 52808.689 24/12/17,01:52:36,15,10,1, 11.9,1,1, -3.062, 10428.026, 445.785, 52808.810 24/12/17,01:52:36,16,10,1, 11.9,1,1, -3.062, 10428.041, 445.811, 52808.811 24/12/17,01:52:36,17,10,1, 11.9,1,1, -3.062, 10428.038, 445.864, 52808.863 24/12/17,01:52:36,18,10,1, 11.9,1,1, -3.062, 10428.052, 445.873, 52808.741 24/12/17,01:52:36,19,10,1, 11.9,1,1, -3.062, 10428.016, 445.830, 52808.758 24/12/17,01:52:37,00,10,1, 11.9,1,1, -3.062, 10428.009, 445.830, 52808.758 24/12/17,01:52:37,01,10,1, 11.9,1,1, -3.062, 10428.015, 445.789, 52808.751 24/12/17,01:52:37,02,10,1, 11.9,1,1, -3.062, 10428.027, 445.827, 52808.760 24/12/17,01:52:37,03,10,1, 11.9,1,1, -3.062, 10428.029, 445.857, 52808.762 24/12/17,01:52:37,04,10,1, 11.9,1,1, -3.062, 10428.009, 445.810, 52808.783 24/12/17,01:52:37,05,10,1, 11.9,1,1, -3.062, 10428.005, 445.775, 52808.739 24/12/17,01:52:37,06,10,1, 11.9,1,1, -3.062, 10427.987, 445.766, 52808.731 24/12/17,01:52:37,07,10,1, 11.9,1,1, -3.062, 10428.006, 445.788, 52808.715 24/12/17,01:52:37,08,10,1, 11.9,1,1, -3.062, 10428.009, 445.828, 52808.854 24/12/17,01:52:37,09,10,1, 11.9,1,1, -3.062, 10428.001, 445.854, 52808.844 24/12/17,01:52:37,10,10,1, 11.9,1,1, -3.062, 10428.018, 445.804, 52808.796 24/12/17,01:52:37,11,10,1, 11.9,1,1, -3.062, 10428.007, 445.737, 52808.758 24/12/17,01:52:37,12,10,1, 11.9,1,1, -3.062, 10428.003, 445.740, 52808.809 24/12/17,01:52:37,13,10,1, 11.9,1,1, -3.062, 10428.005, 445.802, 52808.859 24/12/17,01:52:37,14,10,1, 11.9,1,1, -3.062, 10428.018, 445.846, 52808.836 24/12/17,01:52:37,15,10,1, 11.9,1,1, -3.062, 10428.005, 445.813, 52808.751 24/12/17,01:52:37,16,10,1, 11.9,1,1, -3.062, 10427.993, 445.774, 52808.769 24/12/17,01:52:37,17,10,1, 11.9,1,1, -3.062, 10428.001, 445.739, 52808.704 24/12/17,01:52:37,18,10,1, 11.9,1,1, -3.062, 10427.982, 445.777, 52808.700 24/12/17,01:52:37,19,10,1, 11.9,1,1, -3.062, 10428.027, 445.822, 52808.692 24/12/17,01:52:38,00,10,1, 11.9,1,1, -3.062, 10428.026, 445.822, 52808.692 24/12/17,01:52:38,01,10,1, 11.9,1,1, -3.062, 10427.971, 445.758, 52808.725 24/12/17,01:52:38,02,10,1, 11.9,1,1, -3.062, 10427.976, 445.742, 52808.802 24/12/17,01:52:38,03,10,1, 11.9,1,1, -3.062, 10428.011, 445.753, 52808.803 24/12/17,01:52:38,04,10,1, 11.9,1,1, -3.062, 10428.024, 445.781, 52808.811 24/12/17,01:52:38,05,10,1, 11.9,1,1, -3.062, 10428.011, 445.821, 52808.840 24/12/17,01:52:38,06,10,1, 11.9,1,1, -3.062, 10427.997, 445.808, 52808.843 24/12/17,01:52:38,07,10,1, 11.9,1,1, -3.062, 10428.003, 445.771, 52808.735 24/12/17,01:52:38,08,10,1, 11.9,1,1, -3.062, 10427.964, 445.733, 52808.762 24/12/17,01:52:38,09,10,1, 11.9,1,1, -3.062, 10428.006, 445.765, 52808.811 24/12/17,01:52:38,10,10,1, 11.9,1,1, -3.062, 10428.025, 445.810, 52808.845 24/12/17,01:52:38,11,10,1, 11.9,1,1, -3.062, 10427.997, 445.809, 52808.850 24/12/17,01:52:38,12,10,1, 11.9,1,1, -3.062, 10427.976, 445.790, 52808.767 24/12/17,01:52:38,13,10,1, 11.9,1,1, -3.062, 10427.987, 445.741, 52808.746 24/12/17,01:52:38,14,10,1, 11.9,1,1, -3.062, 10427.972, 445.761, 52808.729 24/12/17,01:52:38,15,10,1, 11.9,1,1, -3.062, 10428.001, 445.808, 52808.791 24/12/17,01:52:38,16,10,1, 11.9,1,1, -3.062, 10427.997, 445.856, 52808.731 24/12/17,01:52:38,17,10,1, 11.9,1,1, -3.062, 10427.983, 445.820, 52808.778 24/12/17,01:52:38,18,10,1, 11.9,1,1, -3.062, 10427.983, 445.776, 52808.797 24/12/17,01:52:38,19,10,1, 11.9,1,1, -3.062, 10427.979, 445.746, 52808.718 24/12/17,01:52:39,00,10,1, 12.0,1,1, -3.060, 10427.976, 445.746, 52808.718 24/12/17,01:52:39,01,10,1, 12.0,1,1, -3.060, 10428.018, 445.799, 52808.851 24/12/17,01:52:39,02,10,1, 12.0,1,1, -3.060, 10427.988, 445.827, 52808.716 24/12/17,01:52:39,03,10,1, 12.0,1,1, -3.060, 10427.962, 445.789, 52808.806 24/12/17,01:52:39,04,10,1, 12.0,1,1, -3.060, 10427.965, 445.741, 52808.773 24/12/17,01:52:39,05,10,1, 12.0,1,1, -3.060, 10427.963, 445.754, 52808.764 24/12/17,01:52:39,06,10,1, 12.0,1,1, -3.060, 10427.988, 445.768, 52808.784 24/12/17,01:52:39,07,10,1, 12.0,1,1, -3.060, 10427.974, 445.850, 52808.785 24/12/17,01:52:39,08,10,1, 12.0,1,1, -3.060, 10427.983, 445.820, 52808.798 24/12/17,01:52:39,09,10,1, 12.0,1,1, -3.060, 10427.950, 445.802, 52808.856 24/12/17,01:52:39,10,10,1, 12.0,1,1, -3.060, 10427.929, 445.774, 52808.727 24/12/17,01:52:39,11,10,1, 12.0,1,1, -3.060, 10427.943, 445.795, 52808.779 24/12/17,01:52:39,12,10,1, 12.0,1,1, -3.060, 10427.962, 445.829, 52808.815 24/12/17,01:52:39,13,10,1, 12.0,1,1, -3.060, 10427.972, 445.868, 52808.918 24/12/17,01:52:39,14,10,1, 12.0,1,1, -3.060, 10427.942, 445.844, 52808.821 24/12/17,01:52:39,15,10,1, 12.0,1,1, -3.060, 10427.970, 445.795, 52808.832 24/12/17,01:52:39,16,10,1, 12.0,1,1, -3.060, 10427.928, 445.774, 52808.790 24/12/17,01:52:39,17,10,1, 12.0,1,1, -3.060, 10427.940, 445.830, 52808.821 24/12/17,01:52:39,18,10,1, 12.0,1,1, -3.060, 10427.956, 445.879, 52808.867 24/12/17,01:52:39,19,10,1, 12.0,1,1, -3.060, 10427.945, 445.870, 52808.869 24/12/17,01:52:40,00,10,1, 11.9,1,1, -3.062, 10427.942, 445.870, 52808.869 24/12/17,01:52:40,01,10,1, 11.9,1,1, -3.062, 10427.929, 445.799, 52808.796 24/12/17,01:52:40,02,10,1, 11.9,1,1, -3.062, 10427.923, 445.792, 52808.773 24/12/17,01:52:40,03,10,1, 11.9,1,1, -3.062, 10427.932, 445.847, 52808.844 24/12/17,01:52:40,04,10,1, 11.9,1,1, -3.062, 10427.905, 445.898, 52808.902 24/12/17,01:52:40,05,10,1, 11.9,1,1, -3.062, 10427.915, 445.871, 52808.818 24/12/17,01:52:40,06,10,1, 11.9,1,1, -3.062, 10427.907, 445.842, 52808.811 24/12/17,01:52:40,07,10,1, 11.9,1,1, -3.062, 10427.917, 445.810, 52808.828 24/12/17,01:52:40,08,10,1, 11.9,1,1, -3.062, 10427.900, 445.829, 52808.800 24/12/17,01:52:40,09,10,1, 11.9,1,1, -3.062, 10427.922, 445.871, 52808.855 24/12/17,01:52:40,10,10,1, 11.9,1,1, -3.062, 10427.921, 445.887, 52808.847 24/12/17,01:52:40,11,10,1, 11.9,1,1, -3.062, 10427.915, 445.861, 52808.861 24/12/17,01:52:40,12,10,1, 11.9,1,1, -3.062, 10427.915, 445.802, 52808.709 24/12/17,01:52:40,13,10,1, 11.9,1,1, -3.062, 10427.895, 445.798, 52808.812 24/12/17,01:52:40,14,10,1, 11.9,1,1, -3.062, 10427.918, 445.841, 52808.817 24/12/17,01:52:40,15,10,1, 11.9,1,1, -3.062, 10427.942, 445.896, 52808.778 24/12/17,01:52:40,16,10,1, 11.9,1,1, -3.062, 10427.931, 445.870, 52808.782 24/12/17,01:52:40,17,10,1, 11.9,1,1, -3.062, 10427.920, 445.803, 52808.898 24/12/17,01:52:40,18,10,1, 11.9,1,1, -3.062, 10427.920, 445.802, 52808.771 24/12/17,01:52:40,19,10,1, 11.9,1,1, -3.062, 10427.909, 445.801, 52808.826 24/12/17,01:52:41,00,10,1, 11.9,1,1, -3.060, 10427.901, 445.801, 52808.826 24/12/17,01:52:41,01,10,1, 11.9,1,1, -3.060, 10427.961, 445.890, 52808.888 24/12/17,01:52:41,02,10,1, 11.9,1,1, -3.060, 10427.901, 445.840, 52808.808 24/12/17,01:52:41,03,10,1, 11.9,1,1, -3.060, 10427.912, 445.798, 52808.838 24/12/17,01:52:41,04,10,1, 11.9,1,1, -3.060, 10427.898, 445.770, 52808.737 24/12/17,01:52:41,05,10,1, 11.9,1,1, -3.060, 10427.924, 445.799, 52808.777 24/12/17,01:52:41,06,10,1, 11.9,1,1, -3.060, 10427.905, 445.834, 52808.843 24/12/17,01:52:41,07,10,1, 11.9,1,1, -3.060, 10427.945, 445.845, 52808.849 24/12/17,01:52:41,08,10,1, 11.9,1,1, -3.060, 10427.927, 445.816, 52808.841 24/12/17,01:52:41,09,10,1, 11.9,1,1, -3.060, 10427.916, 445.757, 52808.755 24/12/17,01:52:41,10,10,1, 11.9,1,1, -3.060, 10427.919, 445.758, 52808.819 24/12/17,01:52:41,11,10,1, 11.9,1,1, -3.060, 10427.941, 445.819, 52808.798 24/12/17,01:52:41,12,10,1, 11.9,1,1, -3.060, 10427.924, 445.821, 52808.781 24/12/17,01:52:41,13,10,1, 11.9,1,1, -3.060, 10427.941, 445.819, 52808.812 24/12/17,01:52:41,14,10,1, 11.9,1,1, -3.060, 10427.919, 445.768, 52808.804 24/12/17,01:52:41,15,10,1, 11.9,1,1, -3.060, 10427.932, 445.730, 52808.733 24/12/17,01:52:41,16,10,1, 11.9,1,1, -3.060, 10427.939, 445.771, 52808.815 24/12/17,01:52:41,17,10,1, 11.9,1,1, -3.060, 10427.957, 445.803, 52808.823 24/12/17,01:52:41,18,10,1, 11.9,1,1, -3.060, 10427.951, 445.809, 52808.769 24/12/17,01:52:41,19,10,1, 11.9,1,1, -3.060, 10427.942, 445.773, 52808.749 24/12/17,01:52:42,00,10,1, 12.0,1,1, -3.059, 10427.942, 445.773, 52808.749 24/12/17,01:52:42,01,10,1, 12.0,1,1, -3.059, 10427.949, 445.699, 52808.730 24/12/17,01:52:42,02,10,1, 12.0,1,1, -3.059, 10427.970, 445.736, 52808.746 24/12/17,01:52:42,03,10,1, 12.0,1,1, -3.059, 10427.974, 445.780, 52808.753 24/12/17,01:52:42,04,10,1, 12.0,1,1, -3.059, 10427.965, 445.785, 52808.766 24/12/17,01:52:42,05,10,1, 12.0,1,1, -3.059, 10427.946, 445.728, 52808.802 24/12/17,01:52:42,06,10,1, 12.0,1,1, -3.059, 10427.957, 445.693, 52808.775 24/12/17,01:52:42,07,10,1, 12.0,1,1, -3.059, 10427.950, 445.711, 52808.774 24/12/17,01:52:42,08,10,1, 12.0,1,1, -3.059, 10427.980, 445.769, 52808.807 24/12/17,01:52:42,09,10,1, 12.0,1,1, -3.059, 10427.977, 445.781, 52808.766 24/12/17,01:52:42,10,10,1, 12.0,1,1, -3.059, 10427.949, 445.759, 52808.793 24/12/17,01:52:42,11,10,1, 12.0,1,1, -3.059, 10427.960, 445.705, 52808.779 24/12/17,01:52:42,12,10,1, 12.0,1,1, -3.059, 10427.954, 445.662, 52808.756 24/12/17,01:52:42,13,10,1, 12.0,1,1, -3.059, 10427.946, 445.709, 52808.741 24/12/17,01:52:42,14,10,1, 12.0,1,1, -3.059, 10427.978, 445.739, 52808.755 24/12/17,01:52:42,15,10,1, 12.0,1,1, -3.059, 10427.980, 445.778, 52808.823 24/12/17,01:52:42,16,10,1, 12.0,1,1, -3.059, 10427.961, 445.714, 52808.778 24/12/17,01:52:42,17,10,1, 12.0,1,1, -3.059, 10427.932, 445.688, 52808.739 24/12/17,01:52:42,18,10,1, 12.0,1,1, -3.059, 10427.966, 445.678, 52808.673 24/12/17,01:52:42,19,10,1, 12.0,1,1, -3.059, 10427.980, 445.724, 52808.788 24/12/17,01:52:43,00,10,1, 12.0,1,1, -3.059, 10427.976, 445.724, 52808.788 24/12/17,01:52:43,01,10,1, 12.0,1,1, -3.059, 10427.968, 445.764, 52808.783 24/12/17,01:52:43,02,10,1, 12.0,1,1, -3.059, 10427.939, 445.718, 52808.697 24/12/17,01:52:43,03,10,1, 12.0,1,1, -3.059, 10427.935, 445.680, 52808.668 24/12/17,01:52:43,04,10,1, 12.0,1,1, -3.059, 10427.967, 445.717, 52808.685 24/12/17,01:52:43,05,10,1, 12.0,1,1, -3.059, 10427.996, 445.765, 52808.812 24/12/17,01:52:43,06,10,1, 12.0,1,1, -3.059, 10427.947, 445.799, 52808.775 24/12/17,01:52:43,07,10,1, 12.0,1,1, -3.059, 10427.963, 445.756, 52808.762 24/12/17,01:52:43,08,10,1, 12.0,1,1, -3.059, 10427.954, 445.705, 52808.684 24/12/17,01:52:43,09,10,1, 12.0,1,1, -3.059, 10427.945, 445.667, 52808.674 24/12/17,01:52:43,10,10,1, 12.0,1,1, -3.059, 10427.964, 445.714, 52808.726 24/12/17,01:52:43,11,10,1, 12.0,1,1, -3.059, 10427.977, 445.791, 52808.764 24/12/17,01:52:43,12,10,1, 12.0,1,1, -3.059, 10427.953, 445.786, 52808.776 24/12/17,01:52:43,13,10,1, 12.0,1,1, -3.059, 10427.964, 445.749, 52808.737 24/12/17,01:52:43,14,10,1, 12.0,1,1, -3.059, 10427.940, 445.701, 52808.694 24/12/17,01:52:43,15,10,1, 12.0,1,1, -3.059, 10427.924, 445.729, 52808.704 24/12/17,01:52:43,16,10,1, 12.0,1,1, -3.059, 10427.978, 445.797, 52808.794 24/12/17,01:52:43,17,10,1, 12.0,1,1, -3.059, 10427.969, 445.811, 52808.785 24/12/17,01:52:43,18,10,1, 12.0,1,1, -3.059, 10427.955, 445.840, 52808.808 24/12/17,01:52:43,19,10,1, 12.0,1,1, -3.059, 10427.939, 445.745, 52808.707 24/12/17,01:52:44,00,10,1, 11.9,1,1, -3.059, 10427.934, 445.745, 52808.707 24/12/17,01:52:44,01,10,1, 11.9,1,1, -3.059, 10427.969, 445.763, 52808.715 24/12/17,01:52:44,02,10,1, 11.9,1,1, -3.059, 10427.987, 445.814, 52808.705 24/12/17,01:52:44,03,10,1, 11.9,1,1, -3.059, 10427.990, 445.811, 52808.719 24/12/17,01:52:44,04,10,1, 11.9,1,1, -3.059, 10427.976, 445.782, 52808.691 24/12/17,01:52:44,05,10,1, 11.9,1,1, -3.059, 10427.956, 445.728, 52808.462 24/12/17,01:52:44,06,10,1, 11.9,1,1, -3.059, 10427.963, 445.735, 52808.615 24/12/17,01:52:44,07,10,1, 11.9,1,1, -3.059, 10427.968, 445.813, 52808.734 24/12/17,01:52:44,08,10,1, 11.9,1,1, -3.059, 10428.000, 445.839, 52808.729 24/12/17,01:52:44,09,10,1, 11.9,1,1, -3.059, 10427.977, 445.837, 52808.690 24/12/17,01:52:44,10,10,1, 11.9,1,1, -3.059, 10427.988, 445.792, 52808.718 24/12/17,01:52:44,11,10,1, 11.9,1,1, -3.059, 10427.959, 445.742, 52808.647 24/12/17,01:52:44,12,10,1, 11.9,1,1, -3.059, 10427.979, 445.774, 52808.658 24/12/17,01:52:44,13,10,1, 11.9,1,1, -3.059, 10427.992, 445.831, 52808.767 24/12/17,01:52:44,14,10,1, 11.9,1,1, -3.059, 10427.978, 445.865, 52808.689 24/12/17,01:52:44,15,10,1, 11.9,1,1, -3.059, 10427.989, 445.819, 52808.637 24/12/17,01:52:44,16,10,1, 11.9,1,1, -3.059, 10427.972, 445.778, 52808.734 24/12/17,01:52:44,17,10,1, 11.9,1,1, -3.059, 10427.968, 445.769, 52808.700 24/12/17,01:52:44,18,10,1, 11.9,1,1, -3.059, 10427.999, 445.816, 52808.794 24/12/17,01:52:44,19,10,1, 11.9,1,1, -3.059, 10428.004, 445.834, 52808.649 24/12/17,01:52:45,00,09,1, 11.9,1,1, -3.058, 10428.001, 445.834, 52808.649 24/12/17,01:52:45,01,09,1, 11.9,1,1, -3.058, 10427.972, 445.788, 52808.602 24/12/17,01:52:45,02,09,1, 11.9,1,1, -3.058, 10427.988, 445.797, 52808.604 24/12/17,01:52:45,03,09,1, 11.9,1,1, -3.058, 10427.997, 445.808, 52808.642 24/12/17,01:52:45,04,09,1, 11.9,1,1, -3.058, 10428.016, 445.877, 52808.765 24/12/17,01:52:45,05,09,1, 11.9,1,1, -3.058, 10428.013, 445.903, 52808.718 24/12/17,01:52:45,06,09,1, 11.9,1,1, -3.058, 10427.999, 445.877, 52808.751 24/12/17,01:52:45,07,09,1, 11.9,1,1, -3.058, 10428.017, 445.847, 52808.660 24/12/17,01:52:45,08,09,1, 11.9,1,1, -3.058, 10428.019, 445.831, 52808.678 24/12/17,01:52:45,09,09,1, 11.9,1,1, -3.058, 10428.022, 445.846, 52808.672 24/12/17,01:52:45,10,09,1, 11.9,1,1, -3.058, 10428.039, 445.905, 52808.737 24/12/17,01:52:45,11,09,1, 11.9,1,1, -3.058, 10428.054, 445.904, 52808.691 24/12/17,01:52:45,12,09,1, 11.9,1,1, -3.058, 10428.013, 445.901, 52808.650 24/12/17,01:52:45,13,09,1, 11.9,1,1, -3.058, 10428.036, 445.827, 52808.594 24/12/17,01:52:45,14,09,1, 11.9,1,1, -3.058, 10428.035, 445.844, 52808.583 24/12/17,01:52:45,15,09,1, 11.9,1,1, -3.058, 10428.060, 445.878, 52808.649 24/12/17,01:52:45,16,09,1, 11.9,1,1, -3.058, 10428.075, 445.941, 52808.780 24/12/17,01:52:45,17,09,1, 11.9,1,1, -3.058, 10428.044, 445.914, 52808.671 24/12/17,01:52:45,18,09,1, 11.9,1,1, -3.058, 10428.048, 445.893, 52808.610 24/12/17,01:52:45,19,09,1, 11.9,1,1, -3.058, 10428.046, 445.836, 52808.535 24/12/17,01:52:46,00,08,1, 12.0,1,1, -3.061, 10428.042, 445.836, 52808.535 24/12/17,01:52:46,01,08,1, 12.0,1,1, -3.061, 10428.090, 445.924, 52808.658 24/12/17,01:52:46,02,08,1, 12.0,1,1, -3.061, 10428.072, 445.913, 52808.730 24/12/17,01:52:46,03,08,1, 12.0,1,1, -3.061, 10428.085, 445.918, 52808.653 24/12/17,01:52:46,04,08,1, 12.0,1,1, -3.061, 10428.070, 445.894, 52808.695 24/12/17,01:52:46,05,08,1, 12.0,1,1, -3.061, 10428.072, 445.877, 52808.588 24/12/17,01:52:46,06,08,1, 12.0,1,1, -3.061, 10428.078, 445.906, 52808.632 24/12/17,01:52:46,07,08,1, 12.0,1,1, -3.061, 10428.096, 445.953, 52808.668 24/12/17,01:52:46,08,08,1, 12.0,1,1, -3.061, 10428.103, 445.959, 52808.704 24/12/17,01:52:46,09,08,1, 12.0,1,1, -3.061, 10428.067, 445.901, 52808.579 24/12/17,01:52:46,10,08,1, 12.0,1,1, -3.061, 10428.094, 445.888, 52808.624 24/12/17,01:52:46,11,08,1, 12.0,1,1, -3.061, 10428.118, 445.933, 52808.659 24/12/17,01:52:46,12,08,1, 12.0,1,1, -3.061, 10428.117, 445.930, 52808.661 24/12/17,01:52:46,13,08,1, 12.0,1,1, -3.061, 10428.119, 445.954, 52808.665 24/12/17,01:52:46,14,08,1, 12.0,1,1, -3.061, 10428.096, 445.957, 52808.733 24/12/17,01:52:46,15,08,1, 12.0,1,1, -3.061, 10428.087, 445.877, 52808.630 24/12/17,01:52:46,16,08,1, 12.0,1,1, -3.061, 10428.106, 445.907, 52808.615 24/12/17,01:52:46,17,08,1, 12.0,1,1, -3.061, 10428.123, 445.951, 52808.746 24/12/17,01:52:46,18,08,1, 12.0,1,1, -3.061, 10428.158, 446.009, 52808.590 24/12/17,01:52:46,19,08,1, 12.0,1,1, -3.061, 10428.141, 445.987, 52808.623 24/12/17,01:52:47,00,09,1, 11.9,1,1, -3.058, 10428.134, 445.987, 52808.623 24/12/17,01:52:47,01,09,1, 11.9,1,1, -3.058, 10428.148, 445.927, 52808.621 24/12/17,01:52:47,02,09,1, 11.9,1,1, -3.058, 10428.108, 445.930, 52808.661 24/12/17,01:52:47,03,09,1, 11.9,1,1, -3.058, 10428.144, 445.970, 52808.703 24/12/17,01:52:47,04,09,1, 11.9,1,1, -3.058, 10428.129, 445.994, 52808.669 24/12/17,01:52:47,05,09,1, 11.9,1,1, -3.058, 10428.167, 445.967, 52808.596 24/12/17,01:52:47,06,09,1, 11.9,1,1, -3.058, 10428.129, 445.931, 52808.641 24/12/17,01:52:47,07,09,1, 11.9,1,1, -3.058, 10428.121, 445.922, 52808.584 24/12/17,01:52:47,08,09,1, 11.9,1,1, -3.058, 10428.153, 445.939, 52808.624 24/12/17,01:52:47,09,09,1, 11.9,1,1, -3.058, 10428.156, 445.984, 52808.671 24/12/17,01:52:47,10,09,1, 11.9,1,1, -3.058, 10428.180, 445.979, 52808.661 24/12/17,01:52:47,11,09,1, 11.9,1,1, -3.058, 10428.163, 445.954, 52808.625 24/12/17,01:52:47,12,09,1, 11.9,1,1, -3.058, 10428.156, 445.909, 52808.641 24/12/17,01:52:47,13,09,1, 11.9,1,1, -3.058, 10428.143, 445.901, 52808.637 24/12/17,01:52:47,14,09,1, 11.9,1,1, -3.058, 10428.180, 445.943, 52808.658 24/12/17,01:52:47,15,09,1, 11.9,1,1, -3.058, 10428.149, 445.977, 52808.704 24/12/17,01:52:47,16,09,1, 11.9,1,1, -3.058, 10428.189, 445.967, 52808.640 24/12/17,01:52:47,17,09,1, 11.9,1,1, -3.058, 10428.169, 445.919, 52808.591 24/12/17,01:52:47,18,09,1, 11.9,1,1, -3.058, 10428.156, 445.869, 52808.599 24/12/17,01:52:47,19,09,1, 11.9,1,1, -3.058, 10428.174, 445.886, 52808.655 24/12/17,01:52:48,00,09,1, 11.8,1,1, -3.061, 10428.168, 445.886, 52808.655 24/12/17,01:52:48,01,09,1, 11.8,1,1, -3.061, 10428.199, 445.936, 52808.678 24/12/17,01:52:48,02,09,1, 11.8,1,1, -3.061, 10428.195, 445.914, 52808.588 24/12/17,01:52:48,03,09,1, 11.8,1,1, -3.061, 10428.200, 445.871, 52808.541 24/12/17,01:52:48,04,09,1, 11.8,1,1, -3.061, 10428.174, 445.855, 52808.624 24/12/17,01:52:48,05,09,1, 11.8,1,1, -3.061, 10428.207, 445.865, 52808.620 24/12/17,01:52:48,06,09,1, 11.8,1,1, -3.061, 10428.212, 445.936, 52808.724 24/12/17,01:52:48,07,09,1, 11.8,1,1, -3.061, 10428.199, 445.894, 52808.647 24/12/17,01:52:48,08,09,1, 11.8,1,1, -3.061, 10428.199, 445.847, 52808.621 24/12/17,01:52:48,09,09,1, 11.8,1,1, -3.061, 10428.195, 445.803, 52808.572 24/12/17,01:52:48,10,09,1, 11.8,1,1, -3.061, 10428.195, 445.830, 52808.598 24/12/17,01:52:48,11,09,1, 11.8,1,1, -3.061, 10428.205, 445.872, 52808.568 24/12/17,01:52:48,12,09,1, 11.8,1,1, -3.061, 10428.219, 445.888, 52808.661 24/12/17,01:52:48,13,09,1, 11.8,1,1, -3.061, 10428.232, 445.846, 52808.543 24/12/17,01:52:48,14,09,1, 11.8,1,1, -3.061, 10428.184, 445.781, 52808.621 24/12/17,01:52:48,15,09,1, 11.8,1,1, -3.061, 10428.199, 445.765, 52808.565 24/12/17,01:52:48,16,09,1, 11.8,1,1, -3.061, 10428.235, 445.820, 52808.656 24/12/17,01:52:48,17,09,1, 11.8,1,1, -3.061, 10428.217, 445.847, 52808.599 24/12/17,01:52:48,18,09,1, 11.8,1,1, -3.061, 10428.227, 445.811, 52808.669 24/12/17,01:52:48,19,09,1, 11.8,1,1, -3.061, 10428.246, 445.776, 52808.631 24/12/17,01:52:49,00,09,1, 11.9,1,1, -3.061, 10428.243, 445.776, 52808.631 24/12/17,01:52:49,01,09,1, 11.9,1,1, -3.061, 10428.242, 445.752, 52808.623 24/12/17,01:52:49,02,09,1, 11.9,1,1, -3.061, 10428.253, 445.798, 52808.632 24/12/17,01:52:49,03,09,1, 11.9,1,1, -3.061, 10428.207, 445.804, 52808.626 24/12/17,01:52:49,04,09,1, 11.9,1,1, -3.061, 10428.234, 445.777, 52808.633 24/12/17,01:52:49,05,09,1, 11.9,1,1, -3.061, 10428.234, 445.729, 52808.590 24/12/17,01:52:49,06,09,1, 11.9,1,1, -3.061, 10428.209, 445.734, 52808.667 24/12/17,01:52:49,07,09,1, 11.9,1,1, -3.061, 10428.215, 445.733, 52808.609 24/12/17,01:52:49,08,09,1, 11.9,1,1, -3.061, 10428.226, 445.804, 52808.658 24/12/17,01:52:49,09,09,1, 11.9,1,1, -3.061, 10428.220, 445.767, 52808.649 24/12/17,01:52:49,10,09,1, 11.9,1,1, -3.061, 10428.200, 445.724, 52808.633 24/12/17,01:52:49,11,09,1, 11.9,1,1, -3.061, 10428.216, 445.674, 52808.598 24/12/17,01:52:49,12,09,1, 11.9,1,1, -3.061, 10428.249, 445.736, 52808.641 24/12/17,01:52:49,13,09,1, 11.9,1,1, -3.061, 10428.258, 445.763, 52808.677 24/12/17,01:52:49,14,09,1, 11.9,1,1, -3.061, 10428.239, 445.740, 52808.618 24/12/17,01:52:49,15,09,1, 11.9,1,1, -3.061, 10428.227, 445.707, 52808.654 24/12/17,01:52:49,16,09,1, 11.9,1,1, -3.061, 10428.226, 445.651, 52808.561 24/12/17,01:52:49,17,09,1, 11.9,1,1, -3.061, 10428.253, 445.670, 52808.601 24/12/17,01:52:49,18,09,1, 11.9,1,1, -3.061, 10428.242, 445.727, 52808.622 24/12/17,01:52:49,19,09,1, 11.9,1,1, -3.061, 10428.269, 445.733, 52808.659 24/12/17,01:52:50,00,09,1, 12.0,1,1, -3.062, 10428.268, 445.733, 52808.659 24/12/17,01:52:50,01,09,1, 12.0,1,1, -3.062, 10428.245, 445.678, 52808.610 24/12/17,01:52:50,02,09,1, 12.0,1,1, -3.062, 10428.232, 445.641, 52808.628 24/12/17,01:52:50,03,09,1, 12.0,1,1, -3.062, 10428.248, 445.661, 52808.591 24/12/17,01:52:50,04,09,1, 12.0,1,1, -3.062, 10428.288, 445.723, 52808.654 24/12/17,01:52:50,05,09,1, 12.0,1,1, -3.062, 10428.249, 445.716, 52808.658 24/12/17,01:52:50,06,09,1, 12.0,1,1, -3.062, 10428.218, 445.690, 52808.716 24/12/17,01:52:50,07,09,1, 12.0,1,1, -3.062, 10428.233, 445.628, 52808.611 24/12/17,01:52:50,08,09,1, 12.0,1,1, -3.062, 10428.255, 445.622, 52808.668 24/12/17,01:52:50,09,09,1, 12.0,1,1, -3.062, 10428.276, 445.658, 52808.630 24/12/17,01:52:50,10,09,1, 12.0,1,1, -3.062, 10428.279, 445.704, 52808.659 24/12/17,01:52:50,11,09,1, 12.0,1,1, -3.062, 10428.252, 445.693, 52808.695 24/12/17,01:52:50,12,09,1, 12.0,1,1, -3.062, 10428.245, 445.624, 52808.608 24/12/17,01:52:50,13,09,1, 12.0,1,1, -3.062, 10428.228, 445.588, 52808.568 24/12/17,01:52:50,14,09,1, 12.0,1,1, -3.062, 10428.243, 445.633, 52808.686 24/12/17,01:52:50,15,09,1, 12.0,1,1, -3.062, 10428.254, 445.676, 52808.697 24/12/17,01:52:50,16,09,1, 12.0,1,1, -3.062, 10428.238, 445.666, 52808.685 24/12/17,01:52:50,17,09,1, 12.0,1,1, -3.062, 10428.249, 445.608, 52808.565 24/12/17,01:52:50,18,09,1, 12.0,1,1, -3.062, 10428.227, 445.590, 52808.586 24/12/17,01:52:50,19,09,1, 12.0,1,1, -3.062, 10428.231, 445.554, 52808.649 24/12/17,01:52:51,00,09,1, 11.8,1,1, -3.060, 10428.226, 445.554, 52808.649 24/12/17,01:52:51,01,09,1, 11.8,1,1, -3.060, 10428.264, 445.610, 52808.662 24/12/17,01:52:51,02,09,1, 11.8,1,1, -3.060, 10428.251, 445.594, 52808.635 24/12/17,01:52:51,03,09,1, 11.8,1,1, -3.060, 10428.248, 445.549, 52808.689 24/12/17,01:52:51,04,09,1, 11.8,1,1, -3.060, 10428.228, 445.509, 52808.592 24/12/17,01:52:51,05,09,1, 11.8,1,1, -3.060, 10428.239, 445.543, 52808.659 24/12/17,01:52:51,06,09,1, 11.8,1,1, -3.060, 10428.268, 445.573, 52808.670 24/12/17,01:52:51,07,09,1, 11.8,1,1, -3.060, 10428.262, 445.586, 52808.681 24/12/17,01:52:51,08,09,1, 11.8,1,1, -3.060, 10428.259, 445.519, 52808.607 24/12/17,01:52:51,09,09,1, 11.8,1,1, -3.060, 10428.236, 445.484, 52808.580 24/12/17,01:52:51,10,09,1, 11.8,1,1, -3.060, 10428.267, 445.474, 52808.630 24/12/17,01:52:51,11,09,1, 11.8,1,1, -3.060, 10428.256, 445.498, 52808.634 24/12/17,01:52:51,12,09,1, 11.8,1,1, -3.060, 10428.306, 445.518, 52808.646 24/12/17,01:52:51,13,09,1, 11.8,1,1, -3.060, 10428.271, 445.499, 52808.613 24/12/17,01:52:51,14,09,1, 11.8,1,1, -3.060, 10428.235, 445.475, 52808.627 24/12/17,01:52:51,15,09,1, 11.8,1,1, -3.060, 10428.229, 445.429, 52808.574 24/12/17,01:52:51,16,09,1, 11.8,1,1, -3.060, 10428.260, 445.461, 52808.596 24/12/17,01:52:51,17,09,1, 11.8,1,1, -3.060, 10428.260, 445.470, 52808.638 24/12/17,01:52:51,18,09,1, 11.8,1,1, -3.060, 10428.253, 445.482, 52808.720 24/12/17,01:52:51,19,09,1, 11.8,1,1, -3.060, 10428.258, 445.439, 52808.651 24/12/17,01:52:52,00,09,1, 12.0,1,1, -3.062, 10428.251, 445.439, 52808.651 24/12/17,01:52:52,01,09,1, 12.0,1,1, -3.062, 10428.258, 445.383, 52808.575 24/12/17,01:52:52,02,09,1, 12.0,1,1, -3.062, 10428.289, 445.405, 52808.628 24/12/17,01:52:52,03,09,1, 12.0,1,1, -3.062, 10428.265, 445.435, 52808.588 24/12/17,01:52:52,04,09,1, 12.0,1,1, -3.062, 10428.270, 445.412, 52808.648 24/12/17,01:52:52,05,09,1, 12.0,1,1, -3.062, 10428.258, 445.354, 52808.600 24/12/17,01:52:52,06,09,1, 12.0,1,1, -3.062, 10428.248, 445.296, 52808.580 24/12/17,01:52:52,07,09,1, 12.0,1,1, -3.062, 10428.276, 445.340, 52808.578 24/12/17,01:52:52,08,09,1, 12.0,1,1, -3.062, 10428.260, 445.342, 52808.608 24/12/17,01:52:52,09,09,1, 12.0,1,1, -3.062, 10428.278, 445.370, 52808.645 24/12/17,01:52:52,10,09,1, 12.0,1,1, -3.062, 10428.281, 445.351, 52808.580 24/12/17,01:52:52,11,09,1, 12.0,1,1, -3.062, 10428.268, 445.269, 52808.565 24/12/17,01:52:52,12,09,1, 12.0,1,1, -3.062, 10428.274, 445.282, 52808.541 24/12/17,01:52:52,13,09,1, 12.0,1,1, -3.062, 10428.254, 445.301, 52808.644 24/12/17,01:52:52,14,09,1, 12.0,1,1, -3.062, 10428.294, 445.316, 52808.611 24/12/17,01:52:52,15,09,1, 12.0,1,1, -3.062, 10428.273, 445.309, 52808.659 24/12/17,01:52:52,16,09,1, 12.0,1,1, -3.062, 10428.260, 445.254, 52808.535 24/12/17,01:52:52,17,09,1, 12.0,1,1, -3.062, 10428.248, 445.195, 52808.576 24/12/17,01:52:52,18,09,1, 12.0,1,1, -3.062, 10428.275, 445.226, 52808.543 24/12/17,01:52:52,19,09,1, 12.0,1,1, -3.062, 10428.292, 445.260, 52808.573 24/12/17,01:52:53,00,08,1, 11.9,1,1, -3.058, 10428.284, 445.260, 52808.573 24/12/17,01:52:53,01,08,1, 11.9,1,1, -3.058, 10428.273, 445.237, 52808.609 24/12/17,01:52:53,02,08,1, 11.9,1,1, -3.058, 10428.279, 445.173, 52808.533 24/12/17,01:52:53,03,08,1, 11.9,1,1, -3.058, 10428.257, 445.145, 52808.507 24/12/17,01:52:53,04,08,1, 11.9,1,1, -3.058, 10428.281, 445.192, 52808.613 24/12/17,01:52:53,05,08,1, 11.9,1,1, -3.058, 10428.285, 445.214, 52808.615 24/12/17,01:52:53,06,08,1, 11.9,1,1, -3.058, 10428.270, 445.179, 52808.574 24/12/17,01:52:53,07,08,1, 11.9,1,1, -3.058, 10428.263, 445.131, 52808.552 24/12/17,01:52:53,08,08,1, 11.9,1,1, -3.058, 10428.261, 445.099, 52808.518 24/12/17,01:52:53,09,08,1, 11.9,1,1, -3.058, 10428.267, 445.092, 52808.535 24/12/17,01:52:53,10,08,1, 11.9,1,1, -3.058, 10428.287, 445.130, 52808.538 24/12/17,01:52:53,11,08,1, 11.9,1,1, -3.058, 10428.265, 445.146, 52808.620 24/12/17,01:52:53,12,08,1, 11.9,1,1, -3.058, 10428.256, 445.107, 52808.605 24/12/17,01:52:53,13,08,1, 11.9,1,1, -3.058, 10428.239, 445.092, 52808.559 24/12/17,01:52:53,14,08,1, 11.9,1,1, -3.058, 10428.251, 445.046, 52808.491 24/12/17,01:52:53,15,08,1, 11.9,1,1, -3.058, 10428.275, 445.076, 52808.499 24/12/17,01:52:53,16,08,1, 11.9,1,1, -3.058, 10428.264, 445.107, 52808.566 24/12/17,01:52:53,17,08,1, 11.9,1,1, -3.058, 10428.248, 445.088, 52808.628 24/12/17,01:52:53,18,08,1, 11.9,1,1, -3.058, 10428.226, 445.028, 52808.531 24/12/17,01:52:53,19,08,1, 11.9,1,1, -3.058, 10428.236, 445.006, 52808.512 24/12/17,01:52:54,00,09,1, 11.9,1,1, -3.057, 10428.234, 445.006, 52808.512 24/12/17,01:52:54,01,09,1, 11.9,1,1, -3.057, 10428.239, 445.054, 52808.532 24/12/17,01:52:54,02,09,1, 11.9,1,1, -3.057, 10428.258, 445.078, 52808.482 24/12/17,01:52:54,03,09,1, 11.9,1,1, -3.057, 10428.217, 445.023, 52808.559 24/12/17,01:52:54,04,09,1, 11.9,1,1, -3.057, 10428.213, 444.980, 52808.455 24/12/17,01:52:54,05,09,1, 11.9,1,1, -3.057, 10428.221, 444.983, 52808.539 24/12/17,01:52:54,06,09,1, 11.9,1,1, -3.057, 10428.260, 444.984, 52808.489 24/12/17,01:52:54,07,09,1, 11.9,1,1, -3.057, 10428.245, 445.018, 52808.507 24/12/17,01:52:54,08,09,1, 11.9,1,1, -3.057, 10428.247, 444.993, 52808.510 24/12/17,01:52:54,09,09,1, 11.9,1,1, -3.057, 10428.237, 444.955, 52808.429 24/12/17,01:52:54,10,09,1, 11.9,1,1, -3.057, 10428.212, 444.899, 52808.441 24/12/17,01:52:54,11,09,1, 11.9,1,1, -3.057, 10428.211, 444.938, 52808.449 24/12/17,01:52:54,12,09,1, 11.9,1,1, -3.057, 10428.217, 444.964, 52808.492 24/12/17,01:52:54,13,09,1, 11.9,1,1, -3.057, 10428.202, 444.981, 52808.527 24/12/17,01:52:54,14,09,1, 11.9,1,1, -3.057, 10428.189, 444.933, 52808.488 24/12/17,01:52:54,15,09,1, 11.9,1,1, -3.057, 10428.164, 444.898, 52808.485 24/12/17,01:52:54,16,09,1, 11.9,1,1, -3.057, 10428.194, 444.876, 52808.342 24/12/17,01:52:54,17,09,1, 11.9,1,1, -3.057, 10428.186, 444.914, 52808.463 24/12/17,01:52:54,18,09,1, 11.9,1,1, -3.057, 10428.202, 444.942, 52808.478 24/12/17,01:52:54,19,09,1, 11.9,1,1, -3.057, 10428.180, 444.942, 52808.507 24/12/17,01:52:55,00,09,1, 11.9,1,1, -3.061, 10428.176, 444.942, 52808.507 24/12/17,01:52:55,01,09,1, 11.9,1,1, -3.061, 10428.168, 444.856, 52808.373 24/12/17,01:52:55,02,09,1, 11.9,1,1, -3.061, 10428.149, 444.860, 52808.454 24/12/17,01:52:55,03,09,1, 11.9,1,1, -3.061, 10428.166, 444.913, 52808.486 24/12/17,01:52:55,04,09,1, 11.9,1,1, -3.061, 10428.164, 444.943, 52808.499 24/12/17,01:52:55,05,09,1, 11.9,1,1, -3.061, 10428.123, 444.887, 52808.418 24/12/17,01:52:55,06,09,1, 11.9,1,1, -3.061, 10428.111, 444.820, 52808.498 24/12/17,01:52:55,07,09,1, 11.9,1,1, -3.061, 10428.125, 444.844, 52808.497 24/12/17,01:52:55,08,09,1, 11.9,1,1, -3.061, 10428.128, 444.876, 52808.507 24/12/17,01:52:55,09,09,1, 11.9,1,1, -3.061, 10428.120, 444.938, 52808.539 24/12/17,01:52:55,10,09,1, 11.9,1,1, -3.061, 10428.125, 444.917, 52808.521 24/12/17,01:52:55,11,09,1, 11.9,1,1, -3.061, 10428.092, 444.871, 52808.413 24/12/17,01:52:55,12,09,1, 11.9,1,1, -3.061, 10428.089, 444.827, 52808.430 24/12/17,01:52:55,13,09,1, 11.9,1,1, -3.061, 10428.092, 444.848, 52808.474 24/12/17,01:52:55,14,09,1, 11.9,1,1, -3.061, 10428.101, 444.898, 52808.483 24/12/17,01:52:55,15,09,1, 11.9,1,1, -3.061, 10428.108, 444.900, 52808.460 24/12/17,01:52:55,16,09,1, 11.9,1,1, -3.061, 10428.090, 444.870, 52808.476 24/12/17,01:52:55,17,09,1, 11.9,1,1, -3.061, 10428.058, 444.804, 52808.424 24/12/17,01:52:55,18,09,1, 11.9,1,1, -3.061, 10428.063, 444.788, 52808.434 24/12/17,01:52:55,19,09,1, 11.9,1,1, -3.061, 10428.070, 444.853, 52808.448 24/12/17,01:52:56,00,09,1, 11.9,1,1, -3.062, 10428.067, 444.853, 52808.448 24/12/17,01:52:56,01,09,1, 11.9,1,1, -3.062, 10428.078, 444.880, 52808.489 24/12/17,01:52:56,02,09,1, 11.9,1,1, -3.062, 10428.026, 444.845, 52808.414 24/12/17,01:52:56,03,09,1, 11.9,1,1, -3.062, 10428.024, 444.807, 52808.373 24/12/17,01:52:56,04,09,1, 11.9,1,1, -3.062, 10428.021, 444.838, 52808.502 24/12/17,01:52:56,05,09,1, 11.9,1,1, -3.062, 10428.048, 444.861, 52808.423 24/12/17,01:52:56,06,09,1, 11.9,1,1, -3.062, 10428.035, 444.876, 52808.518 24/12/17,01:52:56,07,09,1, 11.9,1,1, -3.062, 10428.010, 444.871, 52808.371 24/12/17,01:52:56,08,09,1, 11.9,1,1, -3.062, 10428.014, 444.826, 52808.434 24/12/17,01:52:56,09,09,1, 11.9,1,1, -3.062, 10428.013, 444.799, 52808.425 24/12/17,01:52:56,10,09,1, 11.9,1,1, -3.062, 10427.998, 444.850, 52808.372 24/12/17,01:52:56,11,09,1, 11.9,1,1, -3.062, 10428.019, 444.908, 52808.455 24/12/17,01:52:56,12,09,1, 11.9,1,1, -3.062, 10428.013, 444.900, 52808.493 24/12/17,01:52:56,13,09,1, 11.9,1,1, -3.062, 10427.989, 444.849, 52808.343 24/12/17,01:52:56,14,09,1, 11.9,1,1, -3.062, 10427.984, 444.820, 52808.366 24/12/17,01:52:56,15,09,1, 11.9,1,1, -3.062, 10427.977, 444.826, 52808.396 24/12/17,01:52:56,16,09,1, 11.9,1,1, -3.062, 10427.989, 444.865, 52808.385 24/12/17,01:52:56,17,09,1, 11.9,1,1, -3.062, 10427.973, 444.891, 52808.424 24/12/17,01:52:56,18,09,1, 11.9,1,1, -3.062, 10427.983, 444.867, 52808.516 24/12/17,01:52:56,19,09,1, 11.9,1,1, -3.062, 10427.968, 444.801, 52808.371 24/12/17,01:52:57,00,09,1, 12.0,1,1, -3.063, 10427.967, 444.801, 52808.371 24/12/17,01:52:57,01,09,1, 12.0,1,1, -3.063, 10427.961, 444.815, 52808.441 24/12/17,01:52:57,02,09,1, 12.0,1,1, -3.063, 10427.959, 444.851, 52808.495 24/12/17,01:52:57,03,09,1, 12.0,1,1, -3.063, 10427.957, 444.854, 52808.545 24/12/17,01:52:57,04,09,1, 12.0,1,1, -3.063, 10427.938, 444.848, 52808.546 24/12/17,01:52:57,05,09,1, 12.0,1,1, -3.063, 10427.923, 444.871, 52808.533 24/12/17,01:52:57,06,09,1, 12.0,1,1, -3.063, 10427.926, 444.872, 52808.459 24/12/17,01:52:57,07,09,1, 12.0,1,1, -3.063, 10427.964, 444.861, 52808.453 24/12/17,01:52:57,08,09,1, 12.0,1,1, -3.063, 10427.936, 444.860, 52808.467 24/12/17,01:52:57,09,09,1, 12.0,1,1, -3.063, 10427.941, 444.855, 52808.450 24/12/17,01:52:57,10,09,1, 12.0,1,1, -3.063, 10427.953, 444.846, 52808.464 24/12/17,01:52:57,11,09,1, 12.0,1,1, -3.063, 10427.931, 444.848, 52808.506 24/12/17,01:52:57,12,09,1, 12.0,1,1, -3.063, 10427.936, 444.823, 52808.468 24/12/17,01:52:57,13,09,1, 12.0,1,1, -3.063, 10427.943, 444.854, 52808.443 24/12/17,01:52:57,14,09,1, 12.0,1,1, -3.063, 10427.951, 444.825, 52808.435 24/12/17,01:52:57,15,09,1, 12.0,1,1, -3.063, 10427.926, 444.823, 52808.443 24/12/17,01:52:57,16,09,1, 12.0,1,1, -3.063, 10427.952, 444.833, 52808.464 24/12/17,01:52:57,17,09,1, 12.0,1,1, -3.063, 10427.945, 444.824, 52808.459 24/12/17,01:52:57,18,09,1, 12.0,1,1, -3.063, 10427.912, 444.826, 52808.474 24/12/17,01:52:57,19,09,1, 12.0,1,1, -3.063, 10427.915, 444.807, 52808.474 24/12/17,01:52:58,00,08,1, 11.9,1,1, -3.061, 10427.909, 444.807, 52808.474 24/12/17,01:52:58,01,08,1, 11.9,1,1, -3.061, 10427.941, 444.812, 52808.481 24/12/17,01:52:58,02,08,1, 11.9,1,1, -3.061, 10427.913, 444.814, 52808.468 24/12/17,01:52:58,03,08,1, 11.9,1,1, -3.061, 10427.919, 444.814, 52808.444 24/12/17,01:52:58,04,08,1, 11.9,1,1, -3.061, 10427.924, 444.809, 52808.448 24/12/17,01:52:58,05,08,1, 11.9,1,1, -3.061, 10427.914, 444.807, 52808.491 24/12/17,01:52:58,06,08,1, 11.9,1,1, -3.061, 10427.923, 444.807, 52808.460 24/12/17,01:52:58,07,08,1, 11.9,1,1, -3.061, 10427.900, 444.795, 52808.461 24/12/17,01:52:58,08,08,1, 11.9,1,1, -3.061, 10427.919, 444.809, 52808.452 24/12/17,01:52:58,09,08,1, 11.9,1,1, -3.061, 10427.913, 444.788, 52808.427 24/12/17,01:52:58,10,08,1, 11.9,1,1, -3.061, 10427.907, 444.822, 52808.475 24/12/17,01:52:58,11,08,1, 11.9,1,1, -3.061, 10427.909, 444.816, 52808.439 24/12/17,01:52:58,12,08,1, 11.9,1,1, -3.061, 10427.896, 444.815, 52808.464 24/12/17,01:52:58,13,08,1, 11.9,1,1, -3.061, 10427.901, 444.815, 52808.436 24/12/17,01:52:58,14,08,1, 11.9,1,1, -3.061, 10427.907, 444.818, 52808.548 24/12/17,01:52:58,15,08,1, 11.9,1,1, -3.061, 10427.912, 444.793, 52808.407 24/12/17,01:52:58,16,08,1, 11.9,1,1, -3.061, 10427.890, 444.790, 52808.433 24/12/17,01:52:58,17,08,1, 11.9,1,1, -3.061, 10427.877, 444.812, 52808.430 24/12/17,01:52:58,18,08,1, 11.9,1,1, -3.061, 10427.905, 444.782, 52808.478 24/12/17,01:52:58,19,08,1, 11.9,1,1, -3.061, 10427.891, 444.805, 52808.503 24/12/17,01:52:59,00,08,1, 11.9,1,1, -3.060, 10427.884, 444.805, 52808.503 24/12/17,01:52:59,01,08,1, 11.9,1,1, -3.060, 10427.888, 444.797, 52808.479 24/12/17,01:52:59,02,08,1, 11.9,1,1, -3.060, 10427.903, 444.821, 52808.478 24/12/17,01:52:59,03,08,1, 11.9,1,1, -3.060, 10427.865, 444.801, 52808.437 24/12/17,01:52:59,04,08,1, 11.9,1,1, -3.060, 10427.890, 444.777, 52808.442 24/12/17,01:52:59,05,08,1, 11.9,1,1, -3.060, 10427.872, 444.783, 52808.422 24/12/17,01:52:59,06,08,1, 11.9,1,1, -3.060, 10427.884, 444.779, 52808.475 24/12/17,01:52:59,07,08,1, 11.9,1,1, -3.060, 10427.890, 444.765, 52808.436 24/12/17,01:52:59,08,08,1, 11.9,1,1, -3.060, 10427.853, 444.781, 52808.453 24/12/17,01:52:59,09,08,1, 11.9,1,1, -3.060, 10427.852, 444.752, 52808.432 24/12/17,01:52:59,10,08,1, 11.9,1,1, -3.060, 10427.860, 444.783, 52808.438 24/12/17,01:52:59,11,08,1, 11.9,1,1, -3.060, 10427.842, 444.793, 52808.438 24/12/17,01:52:59,12,08,1, 11.9,1,1, -3.060, 10427.868, 444.797, 52808.441 24/12/17,01:52:59,13,08,1, 11.9,1,1, -3.060, 10427.856, 444.750, 52808.445 24/12/17,01:52:59,14,08,1, 11.9,1,1, -3.060, 10427.856, 444.786, 52808.436 24/12/17,01:52:59,15,08,1, 11.9,1,1, -3.060, 10427.827, 444.762, 52808.406 24/12/17,01:52:59,16,08,1, 11.9,1,1, -3.060, 10427.861, 444.764, 52808.454 24/12/17,01:52:59,17,08,1, 11.9,1,1, -3.060, 10427.827, 444.793, 52808.420 24/12/17,01:52:59,18,08,1, 11.9,1,1, -3.060, 10427.852, 444.762, 52808.462 24/12/17,01:52:59,19,08,1, 11.9,1,1, -3.060, 10427.854, 444.770, 52808.356 24/12/17,01:53:00,00,08,1, 12.0,1,1, -3.059, 10427.850, 444.770, 52808.356 24/12/17,01:53:00,01,08,1, 12.0,1,1, -3.059, 10427.844, 444.790, 52808.383 24/12/17,01:53:00,02,08,1, 12.0,1,1, -3.059, 10427.824, 444.799, 52808.432 24/12/17,01:53:00,03,08,1, 12.0,1,1, -3.059, 10427.843, 444.777, 52808.447 24/12/17,01:53:00,04,08,1, 12.0,1,1, -3.059, 10427.821, 444.793, 52808.457 24/12/17,01:53:00,05,08,1, 12.0,1,1, -3.059, 10427.812, 444.780, 52808.415 24/12/17,01:53:00,06,08,1, 12.0,1,1, -3.059, 10427.812, 444.787, 52808.474 24/12/17,01:53:00,07,08,1, 12.0,1,1, -3.059, 10427.831, 444.742, 52808.440 24/12/17,01:53:00,08,08,1, 12.0,1,1, -3.059, 10427.829, 444.783, 52808.447 24/12/17,01:53:00,09,08,1, 12.0,1,1, -3.059, 10427.807, 444.778, 52808.455 24/12/17,01:53:00,10,08,1, 12.0,1,1, -3.059, 10427.780, 444.784, 52808.423 24/12/17,01:53:00,11,08,1, 12.0,1,1, -3.059, 10427.794, 444.785, 52808.435 24/12/17,01:53:00,12,08,1, 12.0,1,1, -3.059, 10427.805, 444.788, 52808.464 24/12/17,01:53:00,13,08,1, 12.0,1,1, -3.059, 10427.787, 444.789, 52808.421 24/12/17,01:53:00,14,08,1, 12.0,1,1, -3.059, 10427.807, 444.795, 52808.475 24/12/17,01:53:00,15,08,1, 12.0,1,1, -3.059, 10427.797, 444.801, 52808.462 24/12/17,01:53:00,16,08,1, 12.0,1,1, -3.059, 10427.780, 444.788, 52808.452 24/12/17,01:53:00,17,08,1, 12.0,1,1, -3.059, 10427.759, 444.805, 52808.437 24/12/17,01:53:00,18,08,1, 12.0,1,1, -3.059, 10427.757, 444.809, 52808.469 24/12/17,01:53:00,19,08,1, 12.0,1,1, -3.059, 10427.765, 444.818, 52808.498 24/12/17,01:53:01,00,08,1, 12.0,1,1, -3.060, 10427.759, 444.818, 52808.498 24/12/17,01:53:01,01,08,1, 12.0,1,1, -3.060, 10427.772, 444.812, 52808.487 24/12/17,01:53:01,02,08,1, 12.0,1,1, -3.060, 10427.747, 444.832, 52808.497 24/12/17,01:53:01,03,08,1, 12.0,1,1, -3.060, 10427.741, 444.852, 52808.484 24/12/17,01:53:01,04,08,1, 12.0,1,1, -3.060, 10427.762, 444.846, 52808.532 24/12/17,01:53:01,05,08,1, 12.0,1,1, -3.060, 10427.742, 444.841, 52808.503 24/12/17,01:53:01,06,08,1, 12.0,1,1, -3.060, 10427.756, 444.837, 52808.493 24/12/17,01:53:01,07,08,1, 12.0,1,1, -3.060, 10427.740, 444.843, 52808.490 24/12/17,01:53:01,08,08,1, 12.0,1,1, -3.060, 10427.741, 444.861, 52808.587 24/12/17,01:53:01,09,08,1, 12.0,1,1, -3.060, 10427.721, 444.846, 52808.556 24/12/17,01:53:01,10,08,1, 12.0,1,1, -3.060, 10427.736, 444.830, 52808.474 24/12/17,01:53:01,11,08,1, 12.0,1,1, -3.060, 10427.755, 444.866, 52808.488 24/12/17,01:53:01,12,08,1, 12.0,1,1, -3.060, 10427.734, 444.854, 52808.479 24/12/17,01:53:01,13,08,1, 12.0,1,1, -3.060, 10427.710, 444.863, 52808.510 24/12/17,01:53:01,14,08,1, 12.0,1,1, -3.060, 10427.696, 444.881, 52808.528 24/12/17,01:53:01,15,08,1, 12.0,1,1, -3.060, 10427.713, 444.869, 52808.504 24/12/17,01:53:01,16,08,1, 12.0,1,1, -3.060, 10427.712, 444.907, 52808.740 24/12/17,01:53:01,17,08,1, 12.0,1,1, -3.060, 10427.687, 444.915, 52808.452 24/12/17,01:53:01,18,08,1, 12.0,1,1, -3.060, 10427.646, 444.890, 52808.625 24/12/17,01:53:01,19,08,1, 12.0,1,1, -3.060, 10427.674, 444.910, 52808.638 24/12/17,01:53:02,00,08,1, 12.0,1,1, -3.055, 10427.667, 444.910, 52808.638 24/12/17,01:53:02,01,08,1, 12.0,1,1, -3.055, 10427.674, 444.916, 52808.530 24/12/17,01:53:02,02,08,1, 12.0,1,1, -3.055, 10427.672, 444.908, 52808.592 24/12/17,01:53:02,03,08,1, 12.0,1,1, -3.055, 10427.672, 444.922, 52808.577 24/12/17,01:53:02,04,08,1, 12.0,1,1, -3.055, 10427.654, 444.915, 52808.623 24/12/17,01:53:02,05,08,1, 12.0,1,1, -3.055, 10427.672, 444.930, 52808.601 24/12/17,01:53:02,06,08,1, 12.0,1,1, -3.055, 10427.669, 444.923, 52808.588 24/12/17,01:53:02,07,08,1, 12.0,1,1, -3.055, 10427.629, 444.923, 52808.587 24/12/17,01:53:02,08,08,1, 12.0,1,1, -3.055, 10427.653, 444.914, 52808.585 24/12/17,01:53:02,09,08,1, 12.0,1,1, -3.055, 10427.640, 444.932, 52808.599 24/12/17,01:53:02,10,08,1, 12.0,1,1, -3.055, 10427.631, 444.929, 52808.604 24/12/17,01:53:02,11,08,1, 12.0,1,1, -3.055, 10427.654, 444.941, 52808.602 24/12/17,01:53:02,12,08,1, 12.0,1,1, -3.055, 10427.647, 444.921, 52808.621 24/12/17,01:53:02,13,08,1, 12.0,1,1, -3.055, 10427.641, 444.943, 52808.608 24/12/17,01:53:02,14,08,1, 12.0,1,1, -3.055, 10427.638, 444.952, 52808.601 24/12/17,01:53:02,15,08,1, 12.0,1,1, -3.055, 10427.652, 444.926, 52808.634 24/12/17,01:53:02,16,08,1, 12.0,1,1, -3.055, 10427.653, 444.954, 52808.671 24/12/17,01:53:02,17,08,1, 12.0,1,1, -3.055, 10427.624, 444.928, 52808.677 24/12/17,01:53:02,18,08,1, 12.0,1,1, -3.055, 10427.614, 444.937, 52808.586 24/12/17,01:53:02,19,08,1, 12.0,1,1, -3.055, 10427.622, 444.943, 52808.633 24/12/17,01:53:03,00,08,1, 11.9,1,1, -3.060, 10427.617, 444.943, 52808.633 24/12/17,01:53:03,01,08,1, 11.9,1,1, -3.060, 10427.618, 444.974, 52808.669 24/12/17,01:53:03,02,08,1, 11.9,1,1, -3.060, 10427.604, 444.937, 52808.648 24/12/17,01:53:03,03,08,1, 11.9,1,1, -3.060, 10427.622, 444.926, 52808.589 24/12/17,01:53:03,04,08,1, 11.9,1,1, -3.060, 10427.631, 444.929, 52808.712 24/12/17,01:53:03,05,08,1, 11.9,1,1, -3.060, 10427.636, 444.953, 52808.680 24/12/17,01:53:03,06,08,1, 11.9,1,1, -3.060, 10427.634, 444.951, 52808.670 24/12/17,01:53:03,07,08,1, 11.9,1,1, -3.060, 10427.607, 444.942, 52808.619 24/12/17,01:53:03,08,08,1, 11.9,1,1, -3.060, 10427.585, 444.953, 52808.560 24/12/17,01:53:03,09,08,1, 11.9,1,1, -3.060, 10427.647, 444.943, 52808.674 24/12/17,01:53:03,10,08,1, 11.9,1,1, -3.060, 10427.645, 444.914, 52808.548 24/12/17,01:53:03,11,08,1, 11.9,1,1, -3.060, 10427.626, 444.932, 52808.598 24/12/17,01:53:03,12,08,1, 11.9,1,1, -3.060, 10427.611, 444.968, 52808.651 24/12/17,01:53:03,13,08,1, 11.9,1,1, -3.060, 10427.613, 444.953, 52808.604 24/12/17,01:53:03,14,08,1, 11.9,1,1, -3.060, 10427.623, 444.950, 52808.697 24/12/17,01:53:03,15,08,1, 11.9,1,1, -3.060, 10427.596, 444.955, 52808.604 24/12/17,01:53:03,16,08,1, 11.9,1,1, -3.060, 10427.596, 444.939, 52808.618 24/12/17,01:53:03,17,08,1, 11.9,1,1, -3.060, 10427.603, 444.949, 52808.642 24/12/17,01:53:03,18,08,1, 11.9,1,1, -3.060, 10427.596, 444.949, 52808.680 24/12/17,01:53:03,19,08,1, 11.9,1,1, -3.060, 10427.593, 444.946, 52808.624 24/12/17,01:53:04,00,08,1, 12.0,1,1, -3.056, 10427.592, 444.946, 52808.624 24/12/17,01:53:04,01,08,1, 12.0,1,1, -3.056, 10427.618, 444.967, 52808.739 24/12/17,01:53:04,02,08,1, 12.0,1,1, -3.056, 10427.611, 444.958, 52808.737 24/12/17,01:53:04,03,08,1, 12.0,1,1, -3.056, 10427.584, 444.962, 52808.706 24/12/17,01:53:04,04,08,1, 12.0,1,1, -3.056, 10427.617, 444.940, 52808.610 24/12/17,01:53:04,05,08,1, 12.0,1,1, -3.056, 10427.618, 444.954, 52808.648 24/12/17,01:53:04,06,08,1, 12.0,1,1, -3.056, 10427.642, 444.956, 52808.678 24/12/17,01:53:04,07,08,1, 12.0,1,1, -3.056, 10427.613, 444.925, 52808.587 24/12/17,01:53:04,08,08,1, 12.0,1,1, -3.056, 10427.615, 444.934, 52808.626 24/12/17,01:53:04,09,08,1, 12.0,1,1, -3.056, 10427.613, 444.951, 52808.601 24/12/17,01:53:04,10,08,1, 12.0,1,1, -3.056, 10427.627, 444.937, 52808.667 24/12/17,01:53:04,11,08,1, 12.0,1,1, -3.056, 10427.615, 444.950, 52808.608 24/12/17,01:53:04,12,08,1, 12.0,1,1, -3.056, 10427.616, 444.946, 52808.590 24/12/17,01:53:04,13,08,1, 12.0,1,1, -3.056, 10427.615, 444.974, 52808.661 24/12/17,01:53:04,14,08,1, 12.0,1,1, -3.056, 10427.627, 444.954, 52808.676 24/12/17,01:53:04,15,08,1, 12.0,1,1, -3.056, 10427.618, 444.947, 52808.625 24/12/17,01:53:04,16,08,1, 12.0,1,1, -3.056, 10427.628, 444.958, 52808.659 24/12/17,01:53:04,17,08,1, 12.0,1,1, -3.056, 10427.629, 444.933, 52808.628 24/12/17,01:53:04,18,08,1, 12.0,1,1, -3.056, 10427.609, 444.937, 52808.700 24/12/17,01:53:04,19,08,1, 12.0,1,1, -3.056, 10427.592, 444.931, 52808.661 24/12/17,01:53:05,00,08,1, 11.9,1,1, -3.058, 10427.583, 444.931, 52808.661 24/12/17,01:53:05,01,08,1, 11.9,1,1, -3.058, 10427.617, 444.916, 52808.660 24/12/17,01:53:05,02,08,1, 11.9,1,1, -3.058, 10427.607, 444.920, 52808.639 24/12/17,01:53:05,03,08,1, 11.9,1,1, -3.058, 10427.608, 444.922, 52808.732 24/12/17,01:53:05,04,08,1, 11.9,1,1, -3.058, 10427.629, 444.922, 52808.621 24/12/17,01:53:05,05,08,1, 11.9,1,1, -3.058, 10427.593, 444.944, 52808.642 24/12/17,01:53:05,06,08,1, 11.9,1,1, -3.058, 10427.633, 444.921, 52808.674 24/12/17,01:53:05,07,08,1, 11.9,1,1, -3.058, 10427.610, 444.919, 52808.690 24/12/17,01:53:05,08,08,1, 11.9,1,1, -3.058, 10427.590, 444.952, 52808.683 24/12/17,01:53:05,09,08,1, 11.9,1,1, -3.058, 10427.598, 444.934, 52808.680 24/12/17,01:53:05,10,08,1, 11.9,1,1, -3.058, 10427.585, 444.945, 52808.620 24/12/17,01:53:05,11,08,1, 11.9,1,1, -3.058, 10427.597, 444.958, 52808.668 24/12/17,01:53:05,12,08,1, 11.9,1,1, -3.058, 10427.628, 444.945, 52808.631 24/12/17,01:53:05,13,08,1, 11.9,1,1, -3.058, 10427.616, 444.942, 52808.625 24/12/17,01:53:05,14,08,1, 11.9,1,1, -3.058, 10427.607, 444.946, 52808.612 24/12/17,01:53:05,15,08,1, 11.9,1,1, -3.058, 10427.618, 444.937, 52808.720 24/12/17,01:53:05,16,08,1, 11.9,1,1, -3.058, 10427.612, 444.941, 52808.664 24/12/17,01:53:05,17,08,1, 11.9,1,1, -3.058, 10427.591, 444.917, 52808.637 24/12/17,01:53:05,18,08,1, 11.9,1,1, -3.058, 10427.609, 444.922, 52808.673 24/12/17,01:53:05,19,08,1, 11.9,1,1, -3.058, 10427.604, 444.919, 52808.688 24/12/17,01:53:06,00,08,1, 12.0,1,1, -3.059, 10427.600, 444.919, 52808.688 24/12/17,01:53:06,01,08,1, 12.0,1,1, -3.059, 10427.588, 444.914, 52808.649 24/12/17,01:53:06,02,08,1, 12.0,1,1, -3.059, 10427.617, 444.925, 52808.595 24/12/17,01:53:06,03,08,1, 12.0,1,1, -3.059, 10427.580, 444.932, 52808.643 24/12/17,01:53:06,04,08,1, 12.0,1,1, -3.059, 10427.570, 444.936, 52808.666 24/12/17,01:53:06,05,08,1, 12.0,1,1, -3.059, 10427.581, 444.942, 52808.631 24/12/17,01:53:06,06,08,1, 12.0,1,1, -3.059, 10427.618, 444.939, 52808.671 24/12/17,01:53:06,07,08,1, 12.0,1,1, -3.059, 10427.603, 444.923, 52808.674 24/12/17,01:53:06,08,08,1, 12.0,1,1, -3.059, 10427.587, 444.927, 52808.639 24/12/17,01:53:06,09,08,1, 12.0,1,1, -3.059, 10427.593, 444.926, 52808.640 24/12/17,01:53:06,10,08,1, 12.0,1,1, -3.059, 10427.573, 444.920, 52808.647 24/12/17,01:53:06,11,08,1, 12.0,1,1, -3.059, 10427.595, 444.930, 52808.664 24/12/17,01:53:06,12,08,1, 12.0,1,1, -3.059, 10427.601, 444.901, 52808.656 24/12/17,01:53:06,13,08,1, 12.0,1,1, -3.059, 10427.604, 444.916, 52808.670 24/12/17,01:53:06,14,08,1, 12.0,1,1, -3.059, 10427.588, 444.920, 52808.603 24/12/17,01:53:06,15,08,1, 12.0,1,1, -3.059, 10427.599, 444.895, 52808.670 24/12/17,01:53:06,16,08,1, 12.0,1,1, -3.059, 10427.586, 444.894, 52808.668 24/12/17,01:53:06,17,08,1, 12.0,1,1, -3.059, 10427.586, 444.925, 52808.634 24/12/17,01:53:06,18,08,1, 12.0,1,1, -3.059, 10427.599, 444.907, 52808.627 24/12/17,01:53:06,19,08,1, 12.0,1,1, -3.059, 10427.582, 444.893, 52808.597 24/12/17,01:53:07,00,09,1, 11.9,1,1, -3.057, 10427.575, 444.893, 52808.597 24/12/17,01:53:07,01,09,1, 11.9,1,1, -3.057, 10427.589, 444.901, 52808.645 24/12/17,01:53:07,02,09,1, 11.9,1,1, -3.057, 10427.569, 444.893, 52808.634 24/12/17,01:53:07,03,09,1, 11.9,1,1, -3.057, 10427.570, 444.899, 52808.618 24/12/17,01:53:07,04,09,1, 11.9,1,1, -3.057, 10427.572, 444.893, 52808.640 24/12/17,01:53:07,05,09,1, 11.9,1,1, -3.057, 10427.576, 444.901, 52808.649 24/12/17,01:53:07,06,09,1, 11.9,1,1, -3.057, 10427.592, 444.904, 52808.663 24/12/17,01:53:07,07,09,1, 11.9,1,1, -3.057, 10427.583, 444.879, 52808.660 24/12/17,01:53:07,08,09,1, 11.9,1,1, -3.057, 10427.529, 444.905, 52808.617 24/12/17,01:53:07,09,09,1, 11.9,1,1, -3.057, 10427.571, 444.904, 52808.687 24/12/17,01:53:07,10,09,1, 11.9,1,1, -3.057, 10427.572, 444.899, 52808.639 24/12/17,01:53:07,11,09,1, 11.9,1,1, -3.057, 10427.550, 444.910, 52808.649 24/12/17,01:53:07,12,09,1, 11.9,1,1, -3.057, 10427.559, 444.896, 52808.666 24/12/17,01:53:07,13,09,1, 11.9,1,1, -3.057, 10427.535, 444.905, 52808.658 24/12/17,01:53:07,14,09,1, 11.9,1,1, -3.057, 10427.554, 444.904, 52808.643 24/12/17,01:53:07,15,09,1, 11.9,1,1, -3.057, 10427.557, 444.923, 52808.672 24/12/17,01:53:07,16,09,1, 11.9,1,1, -3.057, 10427.576, 444.899, 52808.649 24/12/17,01:53:07,17,09,1, 11.9,1,1, -3.057, 10427.536, 444.923, 52808.639 24/12/17,01:53:07,18,09,1, 11.9,1,1, -3.057, 10427.520, 444.918, 52808.645 24/12/17,01:53:07,19,09,1, 11.9,1,1, -3.057, 10427.530, 444.908, 52808.679 24/12/17,01:53:08,00,09,1, 11.9,1,1, -3.060, 10427.525, 444.908, 52808.679 24/12/17,01:53:08,01,09,1, 11.9,1,1, -3.060, 10427.560, 444.953, 52808.596 24/12/17,01:53:08,02,09,1, 11.9,1,1, -3.060, 10427.529, 444.933, 52808.662 24/12/17,01:53:08,03,09,1, 11.9,1,1, -3.060, 10427.535, 444.948, 52808.627 24/12/17,01:53:08,04,09,1, 11.9,1,1, -3.060, 10427.544, 444.951, 52808.603 24/12/17,01:53:08,05,09,1, 11.9,1,1, -3.060, 10427.542, 444.951, 52808.651 24/12/17,01:53:08,06,09,1, 11.9,1,1, -3.060, 10427.520, 444.957, 52808.679 24/12/17,01:53:08,07,09,1, 11.9,1,1, -3.060, 10427.541, 444.967, 52808.693 24/12/17,01:53:08,08,09,1, 11.9,1,1, -3.060, 10427.532, 444.984, 52808.666 24/12/17,01:53:08,09,09,1, 11.9,1,1, -3.060, 10427.539, 444.996, 52808.641 24/12/17,01:53:08,10,09,1, 11.9,1,1, -3.060, 10427.511, 444.991, 52808.635 24/12/17,01:53:08,11,09,1, 11.9,1,1, -3.060, 10427.526, 445.016, 52808.704 24/12/17,01:53:08,12,09,1, 11.9,1,1, -3.060, 10427.524, 445.020, 52808.722 24/12/17,01:53:08,13,09,1, 11.9,1,1, -3.060, 10427.495, 445.021, 52808.725 24/12/17,01:53:08,14,09,1, 11.9,1,1, -3.060, 10427.481, 445.050, 52808.708 24/12/17,01:53:08,15,09,1, 11.9,1,1, -3.060, 10427.471, 445.063, 52808.697 24/12/17,01:53:08,16,09,1, 11.9,1,1, -3.060, 10427.479, 445.057, 52808.641 24/12/17,01:53:08,17,09,1, 11.9,1,1, -3.060, 10427.479, 445.086, 52808.683 24/12/17,01:53:08,18,09,1, 11.9,1,1, -3.060, 10427.464, 445.085, 52808.687 24/12/17,01:53:08,19,09,1, 11.9,1,1, -3.060, 10427.470, 445.093, 52808.760 24/12/17,01:53:09,00,09,1, 11.9,1,1, -3.061, 10427.467, 445.093, 52808.760 24/12/17,01:53:09,01,09,1, 11.9,1,1, -3.061, 10427.442, 445.122, 52808.687 24/12/17,01:53:09,02,09,1, 11.9,1,1, -3.061, 10427.438, 445.140, 52808.767 24/12/17,01:53:09,03,09,1, 11.9,1,1, -3.061, 10427.430, 445.142, 52808.747 24/12/17,01:53:09,04,09,1, 11.9,1,1, -3.061, 10427.432, 445.135, 52808.684 24/12/17,01:53:09,05,09,1, 11.9,1,1, -3.061, 10427.428, 445.176, 52808.815 24/12/17,01:53:09,06,09,1, 11.9,1,1, -3.061, 10427.406, 445.185, 52808.709 24/12/17,01:53:09,07,09,1, 11.9,1,1, -3.061, 10427.414, 445.221, 52808.774 24/12/17,01:53:09,08,09,1, 11.9,1,1, -3.061, 10427.414, 445.220, 52808.685 24/12/17,01:53:09,09,09,1, 11.9,1,1, -3.061, 10427.405, 445.235, 52808.744 24/12/17,01:53:09,10,09,1, 11.9,1,1, -3.061, 10427.388, 445.251, 52808.706 24/12/17,01:53:09,11,09,1, 11.9,1,1, -3.061, 10427.370, 445.260, 52808.796 24/12/17,01:53:09,12,09,1, 11.9,1,1, -3.061, 10427.370, 445.292, 52808.750 24/12/17,01:53:09,13,09,1, 11.9,1,1, -3.061, 10427.354, 445.317, 52808.756 24/12/17,01:53:09,14,09,1, 11.9,1,1, -3.061, 10427.372, 445.300, 52808.728 24/12/17,01:53:09,15,09,1, 11.9,1,1, -3.061, 10427.359, 445.336, 52808.786 24/12/17,01:53:09,16,09,1, 11.9,1,1, -3.061, 10427.316, 445.349, 52808.848 24/12/17,01:53:09,17,09,1, 11.9,1,1, -3.061, 10427.331, 445.336, 52808.828 24/12/17,01:53:09,18,09,1, 11.9,1,1, -3.061, 10427.342, 445.372, 52808.801 24/12/17,01:53:09,19,09,1, 11.9,1,1, -3.061, 10427.335, 445.385, 52808.830 24/12/17,01:53:10,00,09,1, 11.9,1,1, -3.058, 10427.333, 445.385, 52808.830 24/12/17,01:53:10,01,09,1, 11.9,1,1, -3.058, 10427.299, 445.426, 52808.806 24/12/17,01:53:10,02,09,1, 11.9,1,1, -3.058, 10427.303, 445.439, 52808.808 24/12/17,01:53:10,03,09,1, 11.9,1,1, -3.058, 10427.310, 445.467, 52808.807 24/12/17,01:53:10,04,09,1, 11.9,1,1, -3.058, 10427.276, 445.457, 52808.776 24/12/17,01:53:10,05,09,1, 11.9,1,1, -3.058, 10427.286, 445.496, 52808.855 24/12/17,01:53:10,06,09,1, 11.9,1,1, -3.058, 10427.290, 445.505, 52808.780 24/12/17,01:53:10,07,09,1, 11.9,1,1, -3.058, 10427.265, 445.512, 52808.825 24/12/17,01:53:10,08,09,1, 11.9,1,1, -3.058, 10427.265, 445.531, 52808.768 24/12/17,01:53:10,09,09,1, 11.9,1,1, -3.058, 10427.260, 445.525, 52808.771 24/12/17,01:53:10,10,09,1, 11.9,1,1, -3.058, 10427.265, 445.542, 52808.807 24/12/17,01:53:10,11,09,1, 11.9,1,1, -3.058, 10427.259, 445.589, 52808.856 24/12/17,01:53:10,12,09,1, 11.9,1,1, -3.058, 10427.266, 445.601, 52808.921 24/12/17,01:53:10,13,09,1, 11.9,1,1, -3.058, 10427.240, 445.585, 52808.851 24/12/17,01:53:10,14,09,1, 11.9,1,1, -3.058, 10427.230, 445.634, 52808.877 24/12/17,01:53:10,15,09,1, 11.9,1,1, -3.058, 10427.232, 445.631, 52808.793 24/12/17,01:53:10,16,09,1, 11.9,1,1, -3.058, 10427.207, 445.648, 52808.851 24/12/17,01:53:10,17,09,1, 11.9,1,1, -3.058, 10427.230, 445.638, 52808.816 24/12/17,01:53:10,18,09,1, 11.9,1,1, -3.058, 10427.216, 445.667, 52808.797 24/12/17,01:53:10,19,09,1, 11.9,1,1, -3.058, 10427.219, 445.684, 52808.785 24/12/17,01:53:11,00,09,1, 12.0,1,1, -3.059, 10427.216, 445.684, 52808.785 24/12/17,01:53:11,01,09,1, 12.0,1,1, -3.059, 10427.207, 445.681, 52808.837 24/12/17,01:53:11,02,09,1, 12.0,1,1, -3.059, 10427.189, 445.722, 52808.902 24/12/17,01:53:11,03,09,1, 12.0,1,1, -3.059, 10427.191, 445.733, 52808.902 24/12/17,01:53:11,04,09,1, 12.0,1,1, -3.059, 10427.206, 445.747, 52808.890 24/12/17,01:53:11,05,09,1, 12.0,1,1, -3.059, 10427.180, 445.753, 52808.800 24/12/17,01:53:11,06,09,1, 12.0,1,1, -3.059, 10427.198, 445.772, 52808.815 24/12/17,01:53:11,07,09,1, 12.0,1,1, -3.059, 10427.194, 445.773, 52808.803 24/12/17,01:53:11,08,09,1, 12.0,1,1, -3.059, 10427.186, 445.803, 52808.907 24/12/17,01:53:11,09,09,1, 12.0,1,1, -3.059, 10427.202, 445.799, 52808.899 24/12/17,01:53:11,10,09,1, 12.0,1,1, -3.059, 10427.162, 445.807, 52808.867 24/12/17,01:53:11,11,09,1, 12.0,1,1, -3.059, 10427.152, 445.795, 52808.872 24/12/17,01:53:11,12,09,1, 12.0,1,1, -3.059, 10427.184, 445.822, 52808.857 24/12/17,01:53:11,13,09,1, 12.0,1,1, -3.059, 10427.166, 445.819, 52808.883 24/12/17,01:53:11,14,09,1, 12.0,1,1, -3.059, 10427.172, 445.828, 52808.899 24/12/17,01:53:11,15,09,1, 12.0,1,1, -3.059, 10427.131, 445.846, 52808.995 24/12/17,01:53:11,16,09,1, 12.0,1,1, -3.059, 10427.152, 445.854, 52808.900 24/12/17,01:53:11,17,09,1, 12.0,1,1, -3.059, 10427.141, 445.883, 52808.873 24/12/17,01:53:11,18,09,1, 12.0,1,1, -3.059, 10427.122, 445.895, 52808.920 24/12/17,01:53:11,19,09,1, 12.0,1,1, -3.059, 10427.161, 445.905, 52808.843 24/12/17,01:53:12,00,09,1, 11.9,1,1, -3.060, 10427.158, 445.905, 52808.843 24/12/17,01:53:12,01,09,1, 11.9,1,1, -3.060, 10427.158, 445.916, 52808.830 24/12/17,01:53:12,02,09,1, 11.9,1,1, -3.060, 10427.138, 445.908, 52808.828 24/12/17,01:53:12,03,09,1, 11.9,1,1, -3.060, 10427.132, 445.940, 52808.913 24/12/17,01:53:12,04,09,1, 11.9,1,1, -3.060, 10427.142, 445.920, 52808.859 24/12/17,01:53:12,05,09,1, 11.9,1,1, -3.060, 10427.130, 445.933, 52808.952 24/12/17,01:53:12,06,09,1, 11.9,1,1, -3.060, 10427.117, 445.946, 52808.886 24/12/17,01:53:12,07,09,1, 11.9,1,1, -3.060, 10427.122, 445.976, 52808.930 24/12/17,01:53:12,08,09,1, 11.9,1,1, -3.060, 10427.121, 445.965, 52808.920 24/12/17,01:53:12,09,09,1, 11.9,1,1, -3.060, 10427.134, 445.955, 52808.889 24/12/17,01:53:12,10,09,1, 11.9,1,1, -3.060, 10427.131, 445.997, 52808.928 24/12/17,01:53:12,11,09,1, 11.9,1,1, -3.060, 10427.124, 445.993, 52808.859 24/12/17,01:53:12,12,09,1, 11.9,1,1, -3.060, 10427.143, 446.014, 52808.978 24/12/17,01:53:12,13,09,1, 11.9,1,1, -3.060, 10427.100, 446.008, 52808.986 24/12/17,01:53:12,14,09,1, 11.9,1,1, -3.060, 10427.162, 445.984, 52808.958 24/12/17,01:53:12,15,09,1, 11.9,1,1, -3.060, 10427.137, 446.006, 52808.891 24/12/17,01:53:12,16,09,1, 11.9,1,1, -3.060, 10427.104, 446.030, 52808.910 24/12/17,01:53:12,17,09,1, 11.9,1,1, -3.060, 10427.116, 446.026, 52808.922 24/12/17,01:53:12,18,09,1, 11.9,1,1, -3.060, 10427.135, 446.019, 52808.935 24/12/17,01:53:12,19,09,1, 11.9,1,1, -3.060, 10427.137, 446.009, 52808.895 24/12/17,01:53:13,00,09,1, 12.0,1,1, -3.059, 10427.133, 446.009, 52808.895 24/12/17,01:53:13,01,09,1, 12.0,1,1, -3.059, 10427.143, 446.047, 52808.908 24/12/17,01:53:13,02,09,1, 12.0,1,1, -3.059, 10427.138, 446.055, 52808.923 24/12/17,01:53:13,03,09,1, 12.0,1,1, -3.059, 10427.144, 446.056, 52808.866 24/12/17,01:53:13,04,09,1, 12.0,1,1, -3.059, 10427.121, 446.053, 52809.014 24/12/17,01:53:13,05,09,1, 12.0,1,1, -3.059, 10427.133, 446.047, 52808.899 24/12/17,01:53:13,06,09,1, 12.0,1,1, -3.059, 10427.121, 446.059, 52809.064 24/12/17,01:53:13,07,09,1, 12.0,1,1, -3.059, 10427.124, 446.041, 52808.855 24/12/17,01:53:13,08,09,1, 12.0,1,1, -3.059, 10427.140, 446.046, 52808.895 24/12/17,01:53:13,09,09,1, 12.0,1,1, -3.059, 10427.159, 446.045, 52808.886 24/12/17,01:53:13,10,09,1, 12.0,1,1, -3.059, 10427.127, 446.046, 52808.912 24/12/17,01:53:13,11,09,1, 12.0,1,1, -3.059, 10427.154, 446.057, 52808.938 24/12/17,01:53:13,12,09,1, 12.0,1,1, -3.059, 10427.147, 446.026, 52808.912 24/12/17,01:53:13,13,09,1, 12.0,1,1, -3.059, 10427.156, 446.066, 52808.982 24/12/17,01:53:13,14,09,1, 12.0,1,1, -3.059, 10427.110, 446.061, 52808.957 24/12/17,01:53:13,15,09,1, 12.0,1,1, -3.059, 10427.148, 446.067, 52808.956 24/12/17,01:53:13,16,09,1, 12.0,1,1, -3.059, 10427.151, 446.061, 52808.860 24/12/17,01:53:13,17,09,1, 12.0,1,1, -3.059, 10427.154, 446.061, 52808.994 24/12/17,01:53:13,18,09,1, 12.0,1,1, -3.059, 10427.143, 446.055, 52808.956 24/12/17,01:53:13,19,09,1, 12.0,1,1, -3.059, 10427.152, 446.042, 52808.894 24/12/17,01:53:14,00,08,1, 11.9,1,1, -3.060, 10427.150, 446.042, 52808.894 24/12/17,01:53:14,01,08,1, 11.9,1,1, -3.060, 10427.150, 446.057, 52808.935 24/12/17,01:53:14,02,08,1, 11.9,1,1, -3.060, 10427.156, 446.057, 52808.894 24/12/17,01:53:14,03,08,1, 11.9,1,1, -3.060, 10427.169, 446.058, 52808.975 24/12/17,01:53:14,04,08,1, 11.9,1,1, -3.060, 10427.175, 446.064, 52808.919 24/12/17,01:53:14,05,08,1, 11.9,1,1, -3.060, 10427.179, 446.054, 52808.983 24/12/17,01:53:14,06,08,1, 11.9,1,1, -3.060, 10427.185, 446.037, 52808.885 24/12/17,01:53:14,07,08,1, 11.9,1,1, -3.060, 10427.180, 446.049, 52808.911 24/12/17,01:53:14,08,08,1, 11.9,1,1, -3.060, 10427.174, 446.044, 52808.892 24/12/17,01:53:14,09,08,1, 11.9,1,1, -3.060, 10427.185, 446.056, 52808.921 24/12/17,01:53:14,10,08,1, 11.9,1,1, -3.060, 10427.181, 446.055, 52808.928 24/12/17,01:53:14,11,08,1, 11.9,1,1, -3.060, 10427.201, 446.037, 52808.934 24/12/17,01:53:14,12,08,1, 11.9,1,1, -3.060, 10427.192, 446.057, 52808.961 24/12/17,01:53:14,13,08,1, 11.9,1,1, -3.060, 10427.203, 446.056, 52808.911 24/12/17,01:53:14,14,08,1, 11.9,1,1, -3.060, 10427.195, 446.035, 52808.824 24/12/17,01:53:14,15,08,1, 11.9,1,1, -3.060, 10427.221, 446.055, 52809.022 24/12/17,01:53:14,16,08,1, 11.9,1,1, -3.060, 10427.205, 446.034, 52808.997 24/12/17,01:53:14,17,08,1, 11.9,1,1, -3.060, 10427.213, 446.029, 52808.989 24/12/17,01:53:14,18,08,1, 11.9,1,1, -3.060, 10427.195, 446.030, 52808.932 24/12/17,01:53:14,19,08,1, 11.9,1,1, -3.060, 10427.206, 446.035, 52808.883 24/12/17,01:53:15,00,09,1, 12.0,1,1, -3.063, 10427.200, 446.035, 52808.883 24/12/17,01:53:15,01,09,1, 12.0,1,1, -3.063, 10427.249, 446.031, 52808.889 24/12/17,01:53:15,02,09,1, 12.0,1,1, -3.063, 10427.207, 446.028, 52808.891 24/12/17,01:53:15,03,09,1, 12.0,1,1, -3.063, 10427.234, 446.041, 52808.893 24/12/17,01:53:15,04,09,1, 12.0,1,1, -3.063, 10427.228, 446.055, 52808.881 24/12/17,01:53:15,05,09,1, 12.0,1,1, -3.063, 10427.256, 446.030, 52808.899 24/12/17,01:53:15,06,09,1, 12.0,1,1, -3.063, 10427.273, 446.030, 52808.938 24/12/17,01:53:15,07,09,1, 12.0,1,1, -3.063, 10427.249, 446.007, 52808.860 24/12/17,01:53:15,08,09,1, 12.0,1,1, -3.063, 10427.275, 446.035, 52808.890 24/12/17,01:53:15,09,09,1, 12.0,1,1, -3.063, 10427.268, 446.034, 52808.927 24/12/17,01:53:15,10,09,1, 12.0,1,1, -3.063, 10427.244, 446.028, 52808.922 24/12/17,01:53:15,11,09,1, 12.0,1,1, -3.063, 10427.281, 446.029, 52808.874 24/12/17,01:53:15,12,09,1, 12.0,1,1, -3.063, 10427.270, 446.034, 52808.835 24/12/17,01:53:15,13,09,1, 12.0,1,1, -3.063, 10427.282, 446.032, 52808.978 24/12/17,01:53:15,14,09,1, 12.0,1,1, -3.063, 10427.247, 446.014, 52808.925 24/12/17,01:53:15,15,09,1, 12.0,1,1, -3.063, 10427.293, 446.030, 52808.906 24/12/17,01:53:15,16,09,1, 12.0,1,1, -3.063, 10427.285, 446.014, 52808.925 24/12/17,01:53:15,17,09,1, 12.0,1,1, -3.063, 10427.283, 446.018, 52808.898 24/12/17,01:53:15,18,09,1, 12.0,1,1, -3.063, 10427.295, 446.019, 52808.856 24/12/17,01:53:15,19,09,1, 12.0,1,1, -3.063, 10427.285, 446.017, 52808.989 24/12/17,01:53:16,00,09,1, 11.9,1,1, -3.057, 10427.283, 446.017, 52808.989 24/12/17,01:53:16,01,09,1, 11.9,1,1, -3.057, 10427.293, 446.047, 52808.916 24/12/17,01:53:16,02,09,1, 11.9,1,1, -3.057, 10427.310, 446.010, 52808.911 24/12/17,01:53:16,03,09,1, 11.9,1,1, -3.057, 10427.307, 446.020, 52808.981 24/12/17,01:53:16,04,09,1, 11.9,1,1, -3.057, 10427.343, 446.013, 52808.880 24/12/17,01:53:16,05,09,1, 11.9,1,1, -3.057, 10427.347, 445.980, 52808.987 24/12/17,01:53:16,06,09,1, 11.9,1,1, -3.057, 10427.341, 445.994, 52808.947 24/12/17,01:53:16,07,09,1, 11.9,1,1, -3.057, 10427.326, 445.994, 52808.969 24/12/17,01:53:16,08,09,1, 11.9,1,1, -3.057, 10427.362, 446.004, 52808.884 24/12/17,01:53:16,09,09,1, 11.9,1,1, -3.057, 10427.367, 446.013, 52808.973 24/12/17,01:53:16,10,09,1, 11.9,1,1, -3.057, 10427.363, 445.991, 52808.983 24/12/17,01:53:16,11,09,1, 11.9,1,1, -3.057, 10427.370, 446.004, 52808.988 24/12/17,01:53:16,12,09,1, 11.9,1,1, -3.057, 10427.377, 446.009, 52808.977 24/12/17,01:53:16,13,09,1, 11.9,1,1, -3.057, 10427.359, 445.997, 52808.963 24/12/17,01:53:16,14,09,1, 11.9,1,1, -3.057, 10427.373, 445.975, 52808.942 24/12/17,01:53:16,15,09,1, 11.9,1,1, -3.057, 10427.395, 445.976, 52808.889 24/12/17,01:53:16,16,09,1, 11.9,1,1, -3.057, 10427.407, 445.955, 52808.862 24/12/17,01:53:16,17,09,1, 11.9,1,1, -3.057, 10427.400, 445.992, 52808.957 24/12/17,01:53:16,18,09,1, 11.9,1,1, -3.057, 10427.440, 445.969, 52808.895 24/12/17,01:53:16,19,09,1, 11.9,1,1, -3.057, 10427.392, 445.968, 52808.931 24/12/17,01:53:17,00,09,1, 11.9,1,1, -3.059, 10427.392, 445.968, 52808.931 24/12/17,01:53:17,01,09,1, 11.9,1,1, -3.059, 10427.446, 445.965, 52808.901 24/12/17,01:53:17,02,09,1, 11.9,1,1, -3.059, 10427.451, 445.954, 52808.887 24/12/17,01:53:17,03,09,1, 11.9,1,1, -3.059, 10427.458, 445.986, 52808.902 24/12/17,01:53:17,04,09,1, 11.9,1,1, -3.059, 10427.473, 445.972, 52808.978 24/12/17,01:53:17,05,09,1, 11.9,1,1, -3.059, 10427.456, 445.972, 52808.958 24/12/17,01:53:17,06,09,1, 11.9,1,1, -3.059, 10427.472, 445.956, 52808.917 24/12/17,01:53:17,07,09,1, 11.9,1,1, -3.059, 10427.476, 445.961, 52808.980 24/12/17,01:53:17,08,09,1, 11.9,1,1, -3.059, 10427.490, 445.969, 52808.967 24/12/17,01:53:17,09,09,1, 11.9,1,1, -3.059, 10427.520, 445.967, 52808.885 24/12/17,01:53:17,10,09,1, 11.9,1,1, -3.059, 10427.495, 445.955, 52808.918 24/12/17,01:53:17,11,09,1, 11.9,1,1, -3.059, 10427.507, 445.925, 52808.915 24/12/17,01:53:17,12,09,1, 11.9,1,1, -3.059, 10427.515, 445.939, 52808.925 24/12/17,01:53:17,13,09,1, 11.9,1,1, -3.059, 10427.531, 445.930, 52808.894 24/12/17,01:53:17,14,09,1, 11.9,1,1, -3.059, 10427.536, 445.947, 52808.906 24/12/17,01:53:17,15,09,1, 11.9,1,1, -3.059, 10427.565, 445.949, 52808.979 24/12/17,01:53:17,16,09,1, 11.9,1,1, -3.059, 10427.565, 445.945, 52808.977 24/12/17,01:53:17,17,09,1, 11.9,1,1, -3.059, 10427.574, 445.932, 52808.952 24/12/17,01:53:17,18,09,1, 11.9,1,1, -3.059, 10427.575, 445.907, 52808.924 24/12/17,01:53:17,19,09,1, 11.9,1,1, -3.059, 10427.573, 445.907, 52808.909 24/12/17,01:53:18,00,09,1, 11.9,1,1, -3.060, 10427.567, 445.907, 52808.909 24/12/17,01:53:18,01,09,1, 11.9,1,1, -3.060, 10427.619, 445.910, 52808.915 24/12/17,01:53:18,02,09,1, 11.9,1,1, -3.060, 10427.633, 445.898, 52808.905 24/12/17,01:53:18,03,09,1, 11.9,1,1, -3.060, 10427.641, 445.903, 52808.893 24/12/17,01:53:18,04,09,1, 11.9,1,1, -3.060, 10427.616, 445.895, 52808.951 24/12/17,01:53:18,05,09,1, 11.9,1,1, -3.060, 10427.654, 445.892, 52808.921 24/12/17,01:53:18,06,09,1, 11.9,1,1, -3.060, 10427.642, 445.892, 52808.914 24/12/17,01:53:18,07,09,1, 11.9,1,1, -3.060, 10427.648, 445.918, 52808.949 24/12/17,01:53:18,08,09,1, 11.9,1,1, -3.060, 10427.690, 445.889, 52808.903 24/12/17,01:53:18,09,09,1, 11.9,1,1, -3.060, 10427.689, 445.877, 52808.926 24/12/17,01:53:18,10,09,1, 11.9,1,1, -3.060, 10427.683, 445.872, 52808.953 24/12/17,01:53:18,11,09,1, 11.9,1,1, -3.060, 10427.696, 445.875, 52808.990 24/12/17,01:53:18,12,09,1, 11.9,1,1, -3.060, 10427.741, 445.877, 52808.886 24/12/17,01:53:18,13,09,1, 11.9,1,1, -3.060, 10427.721, 445.855, 52808.934 24/12/17,01:53:18,14,09,1, 11.9,1,1, -3.060, 10427.746, 445.863, 52808.904 24/12/17,01:53:18,15,09,1, 11.9,1,1, -3.060, 10427.744, 445.839, 52808.844 24/12/17,01:53:18,16,09,1, 11.9,1,1, -3.060, 10427.754, 445.813, 52808.861 24/12/17,01:53:18,17,09,1, 11.9,1,1, -3.060, 10427.761, 445.820, 52808.877 24/12/17,01:53:18,18,09,1, 11.9,1,1, -3.060, 10427.770, 445.820, 52808.882 24/12/17,01:53:18,19,09,1, 11.9,1,1, -3.060, 10427.836, 445.815, 52808.896 24/12/17,01:53:19,00,08,1, 11.9,1,1, -3.063, 10427.834, 445.815, 52808.896 24/12/17,01:53:19,01,08,1, 11.9,1,1, -3.063, 10427.799, 445.800, 52808.915 24/12/17,01:53:19,02,08,1, 11.9,1,1, -3.063, 10427.789, 445.802, 52808.919 24/12/17,01:53:19,03,08,1, 11.9,1,1, -3.063, 10427.831, 445.772, 52808.885 24/12/17,01:53:19,04,08,1, 11.9,1,1, -3.063, 10427.831, 445.750, 52808.874 24/12/17,01:53:19,05,08,1, 11.9,1,1, -3.063, 10427.845, 445.764, 52808.895 24/12/17,01:53:19,06,08,1, 11.9,1,1, -3.063, 10427.849, 445.765, 52808.863 24/12/17,01:53:19,07,08,1, 11.9,1,1, -3.063, 10427.843, 445.743, 52808.816 24/12/17,01:53:19,08,08,1, 11.9,1,1, -3.063, 10427.852, 445.732, 52808.849 24/12/17,01:53:19,09,08,1, 11.9,1,1, -3.063, 10427.867, 445.716, 52808.804 24/12/17,01:53:19,10,08,1, 11.9,1,1, -3.063, 10427.889, 445.742, 52808.819 24/12/17,01:53:19,11,08,1, 11.9,1,1, -3.063, 10427.884, 445.718, 52808.882 24/12/17,01:53:19,12,08,1, 11.9,1,1, -3.063, 10427.899, 445.697, 52808.866 24/12/17,01:53:19,13,08,1, 11.9,1,1, -3.063, 10427.908, 445.678, 52808.880 24/12/17,01:53:19,14,08,1, 11.9,1,1, -3.063, 10427.915, 445.685, 52808.843 24/12/17,01:53:19,15,08,1, 11.9,1,1, -3.063, 10427.927, 445.667, 52808.912 24/12/17,01:53:19,16,08,1, 11.9,1,1, -3.063, 10427.933, 445.649, 52808.838 24/12/17,01:53:19,17,08,1, 11.9,1,1, -3.063, 10427.922, 445.654, 52808.878 24/12/17,01:53:19,18,08,1, 11.9,1,1, -3.063, 10427.947, 445.653, 52808.890 24/12/17,01:53:19,19,08,1, 11.9,1,1, -3.063, 10427.940, 445.625, 52808.887 24/12/17,01:53:20,00,08,1, 11.9,1,1, -3.058, 10427.934, 445.625, 52808.887 24/12/17,01:53:20,01,08,1, 11.9,1,1, -3.058, 10427.966, 445.615, 52808.809 24/12/17,01:53:20,02,08,1, 11.9,1,1, -3.058, 10427.953, 445.600, 52808.836 24/12/17,01:53:20,03,08,1, 11.9,1,1, -3.058, 10427.967, 445.589, 52808.853 24/12/17,01:53:20,04,08,1, 11.9,1,1, -3.058, 10427.976, 445.596, 52808.861 24/12/17,01:53:20,05,08,1, 11.9,1,1, -3.058, 10427.988, 445.587, 52808.883 24/12/17,01:53:20,06,08,1, 11.9,1,1, -3.058, 10427.984, 445.592, 52808.844 24/12/17,01:53:20,07,08,1, 11.9,1,1, -3.058, 10428.004, 445.581, 52808.856 24/12/17,01:53:20,08,08,1, 11.9,1,1, -3.058, 10428.013, 445.553, 52808.903 24/12/17,01:53:20,09,08,1, 11.9,1,1, -3.058, 10428.037, 445.559, 52808.787 24/12/17,01:53:20,10,08,1, 11.9,1,1, -3.058, 10428.033, 445.549, 52808.872 24/12/17,01:53:20,11,08,1, 11.9,1,1, -3.058, 10428.025, 445.522, 52808.922 24/12/17,01:53:20,12,08,1, 11.9,1,1, -3.058, 10428.036, 445.527, 52808.827 24/12/17,01:53:20,13,08,1, 11.9,1,1, -3.058, 10428.064, 445.513, 52808.881 24/12/17,01:53:20,14,08,1, 11.9,1,1, -3.058, 10428.048, 445.503, 52808.801 24/12/17,01:53:20,15,08,1, 11.9,1,1, -3.058, 10428.067, 445.479, 52808.829 24/12/17,01:53:20,16,08,1, 11.9,1,1, -3.058, 10428.042, 445.478, 52808.919 24/12/17,01:53:20,17,08,1, 11.9,1,1, -3.058, 10428.058, 445.473, 52808.820 24/12/17,01:53:20,18,08,1, 11.9,1,1, -3.058, 10428.095, 445.478, 52808.814 24/12/17,01:53:20,19,08,1, 11.9,1,1, -3.058, 10428.092, 445.438, 52808.792 24/12/17,01:53:21,00,08,1, 11.9,1,1, -3.059, 10428.084, 445.438, 52808.792 24/12/17,01:53:21,01,08,1, 11.9,1,1, -3.059, 10428.107, 445.437, 52808.808 24/12/17,01:53:21,02,08,1, 11.9,1,1, -3.059, 10428.131, 445.426, 52808.836 24/12/17,01:53:21,03,08,1, 11.9,1,1, -3.059, 10428.096, 445.439, 52808.827 24/12/17,01:53:21,04,08,1, 11.9,1,1, -3.059, 10428.104, 445.444, 52808.830 24/12/17,01:53:21,05,08,1, 11.9,1,1, -3.059, 10428.095, 445.419, 52808.856 24/12/17,01:53:21,06,08,1, 11.9,1,1, -3.059, 10428.132, 445.395, 52808.808 24/12/17,01:53:21,07,08,1, 11.9,1,1, -3.059, 10428.118, 445.409, 52808.783 24/12/17,01:53:21,08,08,1, 11.9,1,1, -3.059, 10428.134, 445.385, 52808.846 24/12/17,01:53:21,09,08,1, 11.9,1,1, -3.059, 10428.142, 445.374, 52808.776 24/12/17,01:53:21,10,08,1, 11.9,1,1, -3.059, 10428.153, 445.387, 52808.797 24/12/17,01:53:21,11,08,1, 11.9,1,1, -3.059, 10428.159, 445.364, 52808.815 24/12/17,01:53:21,12,08,1, 11.9,1,1, -3.059, 10428.153, 445.359, 52808.752 24/12/17,01:53:21,13,08,1, 11.9,1,1, -3.059, 10428.161, 445.347, 52808.756 24/12/17,01:53:21,14,08,1, 11.9,1,1, -3.059, 10428.160, 445.333, 52808.708 24/12/17,01:53:21,15,08,1, 11.9,1,1, -3.059, 10428.157, 445.326, 52808.793 24/12/17,01:53:21,16,08,1, 11.9,1,1, -3.059, 10428.172, 445.313, 52808.761 24/12/17,01:53:21,17,08,1, 11.9,1,1, -3.059, 10428.183, 445.314, 52808.806 24/12/17,01:53:21,18,08,1, 11.9,1,1, -3.059, 10428.158, 445.327, 52808.852 24/12/17,01:53:21,19,08,1, 11.9,1,1, -3.059, 10428.203, 445.286, 52808.767 24/12/17,01:53:22,00,08,1, 12.0,1,1, -3.063, 10428.201, 445.286, 52808.767 24/12/17,01:53:22,01,08,1, 12.0,1,1, -3.063, 10428.184, 445.300, 52808.809 24/12/17,01:53:22,02,08,1, 12.0,1,1, -3.063, 10428.200, 445.269, 52808.753 24/12/17,01:53:22,03,08,1, 12.0,1,1, -3.063, 10428.176, 445.255, 52808.768 24/12/17,01:53:22,04,08,1, 12.0,1,1, -3.063, 10428.203, 445.260, 52808.868 24/12/17,01:53:22,05,08,1, 12.0,1,1, -3.063, 10428.180, 445.249, 52808.802 24/12/17,01:53:22,06,08,1, 12.0,1,1, -3.063, 10428.200, 445.263, 52808.870 24/12/17,01:53:22,07,08,1, 12.0,1,1, -3.063, 10428.201, 445.254, 52808.813 24/12/17,01:53:22,08,08,1, 12.0,1,1, -3.063, 10428.220, 445.247, 52808.779 24/12/17,01:53:22,09,08,1, 12.0,1,1, -3.063, 10428.242, 445.243, 52808.815 24/12/17,01:53:22,10,08,1, 12.0,1,1, -3.063, 10428.218, 445.211, 52808.866 24/12/17,01:53:22,11,08,1, 12.0,1,1, -3.063, 10428.253, 445.197, 52808.830 24/12/17,01:53:22,12,08,1, 12.0,1,1, -3.063, 10428.241, 445.195, 52808.735 24/12/17,01:53:22,13,08,1, 12.0,1,1, -3.063, 10428.229, 445.193, 52808.734 24/12/17,01:53:22,14,08,1, 12.0,1,1, -3.063, 10428.258, 445.194, 52808.799 24/12/17,01:53:22,15,08,1, 12.0,1,1, -3.063, 10428.253, 445.180, 52808.796 24/12/17,01:53:22,16,08,1, 12.0,1,1, -3.063, 10428.263, 445.147, 52808.801 24/12/17,01:53:22,17,08,1, 12.0,1,1, -3.063, 10428.276, 445.153, 52808.787 24/12/17,01:53:22,18,08,1, 12.0,1,1, -3.063, 10428.266, 445.132, 52808.809 24/12/17,01:53:22,19,08,1, 12.0,1,1, -3.063, 10428.280, 445.135, 52808.751 24/12/17,01:53:23,00,08,1, 11.9,1,1, -3.059, 10428.276, 445.135, 52808.751 24/12/17,01:53:23,01,08,1, 11.9,1,1, -3.059, 10428.278, 445.118, 52808.714 24/12/17,01:53:23,02,08,1, 11.9,1,1, -3.059, 10428.292, 445.120, 52808.797 24/12/17,01:53:23,03,08,1, 11.9,1,1, -3.059, 10428.315, 445.114, 52808.736 24/12/17,01:53:23,04,08,1, 11.9,1,1, -3.059, 10428.304, 445.073, 52808.748 24/12/17,01:53:23,05,08,1, 11.9,1,1, -3.059, 10428.281, 445.086, 52808.801 24/12/17,01:53:23,06,08,1, 11.9,1,1, -3.059, 10428.284, 445.077, 52808.797 24/12/17,01:53:23,07,08,1, 11.9,1,1, -3.059, 10428.298, 445.086, 52808.732 24/12/17,01:53:23,08,08,1, 11.9,1,1, -3.059, 10428.328, 445.063, 52808.721 24/12/17,01:53:23,09,08,1, 11.9,1,1, -3.059, 10428.321, 445.071, 52808.814 24/12/17,01:53:23,10,08,1, 11.9,1,1, -3.059, 10428.355, 445.023, 52808.795 24/12/17,01:53:23,11,08,1, 11.9,1,1, -3.059, 10428.342, 444.994, 52808.699 24/12/17,01:53:23,12,08,1, 11.9,1,1, -3.059, 10428.326, 445.006, 52808.768 24/12/17,01:53:23,13,08,1, 11.9,1,1, -3.059, 10428.343, 444.978, 52808.741 24/12/17,01:53:23,14,08,1, 11.9,1,1, -3.059, 10428.350, 444.976, 52808.708 24/12/17,01:53:23,15,08,1, 11.9,1,1, -3.059, 10428.334, 444.957, 52808.710 24/12/17,01:53:23,16,08,1, 11.9,1,1, -3.059, 10428.370, 444.972, 52808.726 24/12/17,01:53:23,17,08,1, 11.9,1,1, -3.059, 10428.362, 444.959, 52808.758 24/12/17,01:53:23,18,08,1, 11.9,1,1, -3.059, 10428.361, 444.958, 52808.810 24/12/17,01:53:23,19,08,1, 11.9,1,1, -3.059, 10428.374, 444.952, 52808.779 24/12/17,01:53:24,00,08,1, 11.9,1,1, -3.058, 10428.368, 444.952, 52808.779 24/12/17,01:53:24,01,08,1, 11.9,1,1, -3.058, 10428.359, 444.935, 52808.749 24/12/17,01:53:24,02,08,1, 11.9,1,1, -3.058, 10428.400, 444.933, 52808.787 24/12/17,01:53:24,03,08,1, 11.9,1,1, -3.058, 10428.400, 444.915, 52808.748 24/12/17,01:53:24,04,08,1, 11.9,1,1, -3.058, 10428.389, 444.920, 52808.794 24/12/17,01:53:24,05,08,1, 11.9,1,1, -3.058, 10428.390, 444.885, 52808.765 24/12/17,01:53:24,06,08,1, 11.9,1,1, -3.058, 10428.417, 444.870, 52808.770 24/12/17,01:53:24,07,08,1, 11.9,1,1, -3.058, 10428.396, 444.874, 52808.788 24/12/17,01:53:24,08,08,1, 11.9,1,1, -3.058, 10428.400, 444.884, 52808.771 24/12/17,01:53:24,09,08,1, 11.9,1,1, -3.058, 10428.400, 444.857, 52808.765 24/12/17,01:53:24,10,08,1, 11.9,1,1, -3.058, 10428.399, 444.861, 52808.825 24/12/17,01:53:24,11,08,1, 11.9,1,1, -3.058, 10428.411, 444.852, 52808.780 24/12/17,01:53:24,12,08,1, 11.9,1,1, -3.058, 10428.429, 444.862, 52808.804 24/12/17,01:53:24,13,08,1, 11.9,1,1, -3.058, 10428.402, 444.837, 52808.742 24/12/17,01:53:24,14,08,1, 11.9,1,1, -3.058, 10428.400, 444.838, 52808.717 24/12/17,01:53:24,15,08,1, 11.9,1,1, -3.058, 10428.425, 444.826, 52808.723 24/12/17,01:53:24,16,08,1, 11.9,1,1, -3.058, 10428.419, 444.838, 52808.743 24/12/17,01:53:24,17,08,1, 11.9,1,1, -3.058, 10428.431, 444.819, 52808.828 24/12/17,01:53:24,18,08,1, 11.9,1,1, -3.058, 10428.432, 444.809, 52808.754 24/12/17,01:53:24,19,08,1, 11.9,1,1, -3.058, 10428.417, 444.785, 52808.699 24/12/17,01:53:25,00,08,1, 12.0,1,1, -3.060, 10428.410, 444.785, 52808.699 24/12/17,01:53:25,01,08,1, 12.0,1,1, -3.060, 10428.426, 444.795, 52808.782 24/12/17,01:53:25,02,08,1, 12.0,1,1, -3.060, 10428.405, 444.766, 52808.722 24/12/17,01:53:25,03,08,1, 12.0,1,1, -3.060, 10428.427, 444.768, 52808.733 24/12/17,01:53:25,04,08,1, 12.0,1,1, -3.060, 10428.415, 444.758, 52808.802 24/12/17,01:53:25,05,08,1, 12.0,1,1, -3.060, 10428.431, 444.730, 52808.724 24/12/17,01:53:25,06,08,1, 12.0,1,1, -3.060, 10428.454, 444.756, 52808.756 24/12/17,01:53:25,07,08,1, 12.0,1,1, -3.060, 10428.415, 444.739, 52808.782 24/12/17,01:53:25,08,08,1, 12.0,1,1, -3.060, 10428.423, 444.734, 52808.749 24/12/17,01:53:25,09,08,1, 12.0,1,1, -3.060, 10428.454, 444.728, 52808.751 24/12/17,01:53:25,10,08,1, 12.0,1,1, -3.060, 10428.434, 444.740, 52808.701 24/12/17,01:53:25,11,08,1, 12.0,1,1, -3.060, 10428.428, 444.742, 52808.755 24/12/17,01:53:25,12,08,1, 12.0,1,1, -3.060, 10428.420, 444.723, 52808.681 24/12/17,01:53:25,13,08,1, 12.0,1,1, -3.060, 10428.428, 444.711, 52808.713 24/12/17,01:53:25,14,08,1, 12.0,1,1, -3.060, 10428.437, 444.701, 52808.688 24/12/17,01:53:25,15,08,1, 12.0,1,1, -3.060, 10428.440, 444.705, 52808.809 24/12/17,01:53:25,16,08,1, 12.0,1,1, -3.060, 10428.422, 444.686, 52808.744 24/12/17,01:53:25,17,08,1, 12.0,1,1, -3.060, 10428.440, 444.698, 52808.737 24/12/17,01:53:25,18,08,1, 12.0,1,1, -3.060, 10428.416, 444.685, 52808.752 24/12/17,01:53:25,19,08,1, 12.0,1,1, -3.060, 10428.429, 444.697, 52808.843 24/12/17,01:53:26,00,08,1, 11.9,1,1, -3.060, 10428.426, 444.697, 52808.843 24/12/17,01:53:26,01,08,1, 11.9,1,1, -3.060, 10428.430, 444.681, 52808.832 24/12/17,01:53:26,02,08,1, 11.9,1,1, -3.060, 10428.438, 444.683, 52808.764 24/12/17,01:53:26,03,08,1, 11.9,1,1, -3.060, 10428.454, 444.661, 52808.749 24/12/17,01:53:26,04,08,1, 11.9,1,1, -3.060, 10428.417, 444.673, 52808.859 24/12/17,01:53:26,05,08,1, 11.9,1,1, -3.060, 10428.415, 444.680, 52808.852 24/12/17,01:53:26,06,08,1, 11.9,1,1, -3.060, 10428.435, 444.664, 52808.822 24/12/17,01:53:26,07,08,1, 11.9,1,1, -3.060, 10428.449, 444.634, 52808.791 24/12/17,01:53:26,08,08,1, 11.9,1,1, -3.060, 10428.421, 444.656, 52808.800 24/12/17,01:53:26,09,08,1, 11.9,1,1, -3.060, 10428.416, 444.637, 52808.847 24/12/17,01:53:26,10,08,1, 11.9,1,1, -3.060, 10428.431, 444.650, 52808.840 24/12/17,01:53:26,11,08,1, 11.9,1,1, -3.060, 10428.438, 444.607, 52808.838 24/12/17,01:53:26,12,08,1, 11.9,1,1, -3.060, 10428.438, 444.620, 52808.829 24/12/17,01:53:26,13,08,1, 11.9,1,1, -3.060, 10428.428, 444.652, 52808.811 24/12/17,01:53:26,14,08,1, 11.9,1,1, -3.060, 10428.416, 444.628, 52808.823 24/12/17,01:53:26,15,08,1, 11.9,1,1, -3.060, 10428.426, 444.619, 52808.849 24/12/17,01:53:26,16,08,1, 11.9,1,1, -3.060, 10428.426, 444.604, 52808.854 24/12/17,01:53:26,17,08,1, 11.9,1,1, -3.060, 10428.426, 444.597, 52808.845 24/12/17,01:53:26,18,08,1, 11.9,1,1, -3.060, 10428.400, 444.611, 52808.796 24/12/17,01:53:26,19,08,1, 11.9,1,1, -3.060, 10428.391, 444.625, 52808.782 24/12/17,01:53:27,00,08,1, 11.9,1,1, -3.062, 10428.385, 444.625, 52808.782 24/12/17,01:53:27,01,08,1, 11.9,1,1, -3.062, 10428.402, 444.593, 52808.868 24/12/17,01:53:27,02,08,1, 11.9,1,1, -3.062, 10428.385, 444.609, 52808.839 24/12/17,01:53:27,03,08,1, 11.9,1,1, -3.062, 10428.385, 444.618, 52808.811 24/12/17,01:53:27,04,08,1, 11.9,1,1, -3.062, 10428.374, 444.599, 52808.835 24/12/17,01:53:27,05,08,1, 11.9,1,1, -3.062, 10428.384, 444.567, 52808.793 24/12/17,01:53:27,06,08,1, 11.9,1,1, -3.062, 10428.386, 444.596, 52808.878 24/12/17,01:53:27,07,08,1, 11.9,1,1, -3.062, 10428.378, 444.600, 52808.852 24/12/17,01:53:27,08,08,1, 11.9,1,1, -3.062, 10428.386, 444.573, 52808.800 24/12/17,01:53:27,09,08,1, 11.9,1,1, -3.062, 10428.372, 444.576, 52808.795 24/12/17,01:53:27,10,08,1, 11.9,1,1, -3.062, 10428.374, 444.585, 52808.761 24/12/17,01:53:27,11,08,1, 11.9,1,1, -3.062, 10428.379, 444.580, 52808.821 24/12/17,01:53:27,12,08,1, 11.9,1,1, -3.062, 10428.398, 444.566, 52808.830 24/12/17,01:53:27,13,08,1, 11.9,1,1, -3.062, 10428.381, 444.587, 52808.923 24/12/17,01:53:27,14,08,1, 11.9,1,1, -3.062, 10428.361, 444.559, 52808.764 24/12/17,01:53:27,15,08,1, 11.9,1,1, -3.062, 10428.370, 444.553, 52808.807 24/12/17,01:53:27,16,08,1, 11.9,1,1, -3.062, 10428.378, 444.570, 52808.885 24/12/17,01:53:27,17,08,1, 11.9,1,1, -3.062, 10428.386, 444.540, 52808.883 24/12/17,01:53:27,18,08,1, 11.9,1,1, -3.062, 10428.360, 444.543, 52808.807 24/12/17,01:53:27,19,08,1, 11.9,1,1, -3.062, 10428.373, 444.563, 52808.905 24/12/17,01:53:28,00,09,1, 11.9,1,1, -3.056, 10428.368, 444.563, 52808.905 24/12/17,01:53:28,01,09,1, 11.9,1,1, -3.056, 10428.373, 444.542, 52808.887 24/12/17,01:53:28,02,09,1, 11.9,1,1, -3.056, 10428.382, 444.543, 52808.907 24/12/17,01:53:28,03,09,1, 11.9,1,1, -3.056, 10428.359, 444.531, 52808.818 24/12/17,01:53:28,04,09,1, 11.9,1,1, -3.056, 10428.356, 444.548, 52808.849 24/12/17,01:53:28,05,09,1, 11.9,1,1, -3.056, 10428.364, 444.549, 52808.937 24/12/17,01:53:28,06,09,1, 11.9,1,1, -3.056, 10428.375, 444.526, 52808.800 24/12/17,01:53:28,07,09,1, 11.9,1,1, -3.056, 10428.346, 444.532, 52808.862 24/12/17,01:53:28,08,09,1, 11.9,1,1, -3.056, 10428.340, 444.526, 52808.849 24/12/17,01:53:28,09,09,1, 11.9,1,1, -3.056, 10428.341, 444.542, 52808.852 24/12/17,01:53:28,10,09,1, 11.9,1,1, -3.056, 10428.324, 444.516, 52808.891 24/12/17,01:53:28,11,09,1, 11.9,1,1, -3.056, 10428.344, 444.539, 52808.844 24/12/17,01:53:28,12,09,1, 11.9,1,1, -3.056, 10428.318, 444.533, 52808.868 24/12/17,01:53:28,13,09,1, 11.9,1,1, -3.056, 10428.307, 444.534, 52808.872 24/12/17,01:53:28,14,09,1, 11.9,1,1, -3.056, 10428.306, 444.536, 52808.895 24/12/17,01:53:28,15,09,1, 11.9,1,1, -3.056, 10428.325, 444.535, 52808.892 24/12/17,01:53:28,16,09,1, 11.9,1,1, -3.056, 10428.298, 444.553, 52808.895 24/12/17,01:53:28,17,09,1, 11.9,1,1, -3.056, 10428.289, 444.530, 52808.886 24/12/17,01:53:28,18,09,1, 11.9,1,1, -3.056, 10428.307, 444.547, 52808.883 24/12/17,01:53:28,19,09,1, 11.9,1,1, -3.056, 10428.281, 444.522, 52808.888 24/12/17,01:53:29,00,09,1, 11.9,1,1, -3.061, 10428.276, 444.522, 52808.888 24/12/17,01:53:29,01,09,1, 11.9,1,1, -3.061, 10428.290, 444.534, 52808.877 24/12/17,01:53:29,02,09,1, 11.9,1,1, -3.061, 10428.289, 444.562, 52808.913 24/12/17,01:53:29,03,09,1, 11.9,1,1, -3.061, 10428.302, 444.555, 52808.894 24/12/17,01:53:29,04,09,1, 11.9,1,1, -3.061, 10428.284, 444.526, 52808.902 24/12/17,01:53:29,05,09,1, 11.9,1,1, -3.061, 10428.269, 444.545, 52808.930 24/12/17,01:53:29,06,09,1, 11.9,1,1, -3.061, 10428.257, 444.536, 52808.951 24/12/17,01:53:29,07,09,1, 11.9,1,1, -3.061, 10428.226, 444.522, 52808.910 24/12/17,01:53:29,08,09,1, 11.9,1,1, -3.061, 10428.245, 444.518, 52808.638 24/12/17,01:53:29,09,09,1, 11.9,1,1, -3.061, 10428.227, 444.549, 52808.875 24/12/17,01:53:29,10,09,1, 11.9,1,1, -3.061, 10428.238, 444.547, 52808.907 24/12/17,01:53:29,11,09,1, 11.9,1,1, -3.061, 10428.232, 444.533, 52808.902 24/12/17,01:53:29,12,09,1, 11.9,1,1, -3.061, 10428.206, 444.548, 52808.937 24/12/17,01:53:29,13,09,1, 11.9,1,1, -3.061, 10428.227, 444.553, 52808.920 24/12/17,01:53:29,14,09,1, 11.9,1,1, -3.061, 10428.218, 444.562, 52808.870 24/12/17,01:53:29,15,09,1, 11.9,1,1, -3.061, 10428.213, 444.574, 52809.009 24/12/17,01:53:29,16,09,1, 11.9,1,1, -3.061, 10428.210, 444.550, 52808.979 24/12/17,01:53:29,17,09,1, 11.9,1,1, -3.061, 10428.207, 444.572, 52808.936 24/12/17,01:53:29,18,09,1, 11.9,1,1, -3.061, 10428.200, 444.560, 52808.915 24/12/17,01:53:29,19,09,1, 11.9,1,1, -3.061, 10428.207, 444.552, 52808.977 24/12/17,01:53:30,00,09,1, 11.9,1,1, -3.060, 10428.201, 444.552, 52808.977 24/12/17,01:53:30,01,09,1, 11.9,1,1, -3.060, 10428.188, 444.557, 52808.963 24/12/17,01:53:30,02,09,1, 11.9,1,1, -3.060, 10428.197, 444.575, 52808.998 24/12/17,01:53:30,03,09,1, 11.9,1,1, -3.060, 10428.166, 444.574, 52808.997 24/12/17,01:53:30,04,09,1, 11.9,1,1, -3.060, 10428.199, 444.580, 52808.960 24/12/17,01:53:30,05,09,1, 11.9,1,1, -3.060, 10428.176, 444.588, 52808.939 24/12/17,01:53:30,06,09,1, 11.9,1,1, -3.060, 10428.184, 444.576, 52809.002 24/12/17,01:53:30,07,09,1, 11.9,1,1, -3.060, 10428.175, 444.571, 52808.922 24/12/17,01:53:30,08,09,1, 11.9,1,1, -3.060, 10428.159, 444.588, 52809.035 24/12/17,01:53:30,09,09,1, 11.9,1,1, -3.060, 10428.141, 444.580, 52809.010 24/12/17,01:53:30,10,09,1, 11.9,1,1, -3.060, 10428.133, 444.575, 52808.985 24/12/17,01:53:30,11,09,1, 11.9,1,1, -3.060, 10428.158, 444.580, 52808.945 24/12/17,01:53:30,12,09,1, 11.9,1,1, -3.060, 10428.156, 444.581, 52808.990 24/12/17,01:53:30,13,09,1, 11.9,1,1, -3.060, 10428.152, 444.578, 52809.005 24/12/17,01:53:30,14,09,1, 11.9,1,1, -3.060, 10428.146, 444.592, 52809.010 24/12/17,01:53:30,15,09,1, 11.9,1,1, -3.060, 10428.190, 444.599, 52809.006 24/12/17,01:53:30,16,09,1, 11.9,1,1, -3.060, 10428.149, 444.614, 52808.988 24/12/17,01:53:30,17,09,1, 11.9,1,1, -3.060, 10428.150, 444.596, 52809.017 24/12/17,01:53:30,18,09,1, 11.9,1,1, -3.060, 10428.140, 444.598, 52809.038 24/12/17,01:53:30,19,09,1, 11.9,1,1, -3.060, 10428.133, 444.587, 52809.005 24/12/17,01:53:31,00,09,1, 12.0,1,1, -3.061, 10428.126, 444.587, 52809.005 24/12/17,01:53:31,01,09,1, 12.0,1,1, -3.061, 10428.123, 444.612, 52808.989 24/12/17,01:53:31,02,09,1, 12.0,1,1, -3.061, 10428.126, 444.613, 52809.057 24/12/17,01:53:31,03,09,1, 12.0,1,1, -3.061, 10428.123, 444.617, 52808.988 24/12/17,01:53:31,04,09,1, 12.0,1,1, -3.061, 10428.127, 444.653, 52809.032 24/12/17,01:53:31,05,09,1, 12.0,1,1, -3.061, 10428.127, 444.610, 52808.950 24/12/17,01:53:31,06,09,1, 12.0,1,1, -3.061, 10428.108, 444.631, 52809.041 24/12/17,01:53:31,07,09,1, 12.0,1,1, -3.061, 10428.112, 444.613, 52809.075 24/12/17,01:53:31,08,09,1, 12.0,1,1, -3.061, 10428.092, 444.626, 52809.114 24/12/17,01:53:31,09,09,1, 12.0,1,1, -3.061, 10428.103, 444.663, 52809.065 24/12/17,01:53:31,10,09,1, 12.0,1,1, -3.061, 10428.095, 444.644, 52809.094 24/12/17,01:53:31,11,09,1, 12.0,1,1, -3.061, 10428.123, 444.627, 52809.062 24/12/17,01:53:31,12,09,1, 12.0,1,1, -3.061, 10428.085, 444.652, 52809.077 24/12/17,01:53:31,13,09,1, 12.0,1,1, -3.061, 10428.090, 444.648, 52809.099 24/12/17,01:53:31,14,09,1, 12.0,1,1, -3.061, 10428.084, 444.643, 52809.024 24/12/17,01:53:31,15,09,1, 12.0,1,1, -3.061, 10428.092, 444.648, 52809.098 24/12/17,01:53:31,16,09,1, 12.0,1,1, -3.061, 10428.083, 444.646, 52809.119 24/12/17,01:53:31,17,09,1, 12.0,1,1, -3.061, 10428.088, 444.636, 52809.085 24/12/17,01:53:31,18,09,1, 12.0,1,1, -3.061, 10428.064, 444.664, 52809.119 24/12/17,01:53:31,19,09,1, 12.0,1,1, -3.061, 10428.071, 444.662, 52809.069 24/12/17,01:53:32,00,09,1, 11.9,1,1, -3.059, 10428.067, 444.662, 52809.069 24/12/17,01:53:32,01,09,1, 11.9,1,1, -3.059, 10428.066, 444.674, 52809.129 24/12/17,01:53:32,02,09,1, 11.9,1,1, -3.059, 10428.071, 444.695, 52809.088 24/12/17,01:53:32,03,09,1, 11.9,1,1, -3.059, 10428.048, 444.690, 52809.091 24/12/17,01:53:32,04,09,1, 11.9,1,1, -3.059, 10428.038, 444.720, 52809.144 24/12/17,01:53:32,05,09,1, 11.9,1,1, -3.059, 10428.029, 444.740, 52809.170 24/12/17,01:53:32,06,09,1, 11.9,1,1, -3.059, 10427.999, 444.771, 52809.367 24/12/17,01:53:32,07,09,1, 11.9,1,1, -3.059, 10428.044, 444.737, 52809.188 24/12/17,01:53:32,08,09,1, 11.9,1,1, -3.059, 10428.008, 444.749, 52809.162 24/12/17,01:53:32,09,09,1, 11.9,1,1, -3.059, 10428.019, 444.777, 52809.224 24/12/17,01:53:32,10,09,1, 11.9,1,1, -3.059, 10428.002, 444.762, 52809.205 24/12/17,01:53:32,11,09,1, 11.9,1,1, -3.059, 10427.981, 444.789, 52809.161 24/12/17,01:53:32,12,09,1, 11.9,1,1, -3.059, 10427.978, 444.816, 52809.221 24/12/17,01:53:32,13,09,1, 11.9,1,1, -3.059, 10427.969, 444.797, 52809.237 24/12/17,01:53:32,14,09,1, 11.9,1,1, -3.059, 10427.995, 444.817, 52809.183 24/12/17,01:53:32,15,09,1, 11.9,1,1, -3.059, 10427.972, 444.824, 52809.165 24/12/17,01:53:32,16,09,1, 11.9,1,1, -3.059, 10427.945, 444.841, 52809.199 24/12/17,01:53:32,17,09,1, 11.9,1,1, -3.059, 10427.954, 444.843, 52809.137 24/12/17,01:53:32,18,09,1, 11.9,1,1, -3.059, 10427.932, 444.874, 52809.190 24/12/17,01:53:32,19,09,1, 11.9,1,1, -3.059, 10427.912, 444.863, 52809.269 24/12/17,01:53:33,00,09,1, 12.0,1,1, -3.057, 10427.909, 444.863, 52809.269 24/12/17,01:53:33,01,09,1, 12.0,1,1, -3.057, 10427.928, 444.909, 52809.181 24/12/17,01:53:33,02,09,1, 12.0,1,1, -3.057, 10427.917, 444.908, 52809.237 24/12/17,01:53:33,03,09,1, 12.0,1,1, -3.057, 10427.900, 444.890, 52809.175 24/12/17,01:53:33,04,09,1, 12.0,1,1, -3.057, 10427.887, 444.926, 52809.196 24/12/17,01:53:33,05,09,1, 12.0,1,1, -3.057, 10427.863, 444.926, 52809.248 24/12/17,01:53:33,06,09,1, 12.0,1,1, -3.057, 10427.872, 444.946, 52809.215 24/12/17,01:53:33,07,09,1, 12.0,1,1, -3.057, 10427.864, 444.986, 52809.304 24/12/17,01:53:33,08,09,1, 12.0,1,1, -3.057, 10427.812, 444.975, 52809.260 24/12/17,01:53:33,09,09,1, 12.0,1,1, -3.057, 10427.833, 445.002, 52809.296 24/12/17,01:53:33,10,09,1, 12.0,1,1, -3.057, 10427.842, 444.989, 52809.219 24/12/17,01:53:33,11,09,1, 12.0,1,1, -3.057, 10427.827, 445.004, 52809.297 24/12/17,01:53:33,12,09,1, 12.0,1,1, -3.057, 10427.810, 445.033, 52809.288 24/12/17,01:53:33,13,09,1, 12.0,1,1, -3.057, 10427.814, 445.022, 52809.320 24/12/17,01:53:33,14,09,1, 12.0,1,1, -3.057, 10427.819, 445.030, 52809.257 24/12/17,01:53:33,15,09,1, 12.0,1,1, -3.057, 10427.779, 445.038, 52809.286 24/12/17,01:53:33,16,09,1, 12.0,1,1, -3.057, 10427.775, 445.056, 52809.319 24/12/17,01:53:33,17,09,1, 12.0,1,1, -3.057, 10427.789, 445.071, 52809.270 24/12/17,01:53:33,18,09,1, 12.0,1,1, -3.057, 10427.767, 445.069, 52809.277 24/12/17,01:53:33,19,09,1, 12.0,1,1, -3.057, 10427.783, 445.078, 52809.300 24/12/17,01:53:34,00,10,1, 11.9,1,1, -3.060, 10427.775, 445.078, 52809.300 24/12/17,01:53:34,01,10,1, 11.9,1,1, -3.060, 10427.762, 445.084, 52809.282 24/12/17,01:53:34,02,10,1, 11.9,1,1, -3.060, 10427.765, 445.097, 52809.291 24/12/17,01:53:34,03,10,1, 11.9,1,1, -3.060, 10427.762, 445.093, 52809.355 24/12/17,01:53:34,04,10,1, 11.9,1,1, -3.060, 10427.752, 445.113, 52809.411 24/12/17,01:53:34,05,10,1, 11.9,1,1, -3.060, 10427.734, 445.123, 52809.431 24/12/17,01:53:34,06,10,1, 11.9,1,1, -3.060, 10427.746, 445.118, 52809.269 24/12/17,01:53:34,07,10,1, 11.9,1,1, -3.060, 10427.728, 445.135, 52809.387 24/12/17,01:53:34,08,10,1, 11.9,1,1, -3.060, 10427.758, 445.124, 52809.329 24/12/17,01:53:34,09,10,1, 11.9,1,1, -3.060, 10427.730, 445.146, 52809.295 24/12/17,01:53:34,10,10,1, 11.9,1,1, -3.060, 10427.720, 445.152, 52809.407 24/12/17,01:53:34,11,10,1, 11.9,1,1, -3.060, 10427.714, 445.157, 52809.383 24/12/17,01:53:34,12,10,1, 11.9,1,1, -3.060, 10427.698, 445.173, 52809.381 24/12/17,01:53:34,13,10,1, 11.9,1,1, -3.060, 10427.694, 445.164, 52809.368 24/12/17,01:53:34,14,10,1, 11.9,1,1, -3.060, 10427.696, 445.170, 52809.390 24/12/17,01:53:34,15,10,1, 11.9,1,1, -3.060, 10427.674, 445.170, 52809.407 24/12/17,01:53:34,16,10,1, 11.9,1,1, -3.060, 10427.694, 445.174, 52809.366 24/12/17,01:53:34,17,10,1, 11.9,1,1, -3.060, 10427.680, 445.173, 52809.373 24/12/17,01:53:34,18,10,1, 11.9,1,1, -3.060, 10427.676, 445.188, 52809.330 24/12/17,01:53:34,19,10,1, 11.9,1,1, -3.060, 10427.679, 445.210, 52809.378 24/12/17,01:53:35,00,10,1, 11.8,1,1, -3.060, 10427.675, 445.210, 52809.378 24/12/17,01:53:35,01,10,1, 11.8,1,1, -3.060, 10427.664, 445.196, 52809.410 24/12/17,01:53:35,02,10,1, 11.8,1,1, -3.060, 10427.663, 445.197, 52809.416 24/12/17,01:53:35,03,10,1, 11.8,1,1, -3.060, 10427.656, 445.198, 52809.342 24/12/17,01:53:35,04,10,1, 11.8,1,1, -3.060, 10427.651, 445.207, 52809.432 24/12/17,01:53:35,05,10,1, 11.8,1,1, -3.060, 10427.661, 445.211, 52809.449 24/12/17,01:53:35,06,10,1, 11.8,1,1, -3.060, 10427.651, 445.208, 52809.475 24/12/17,01:53:35,07,10,1, 11.8,1,1, -3.060, 10427.656, 445.216, 52809.387 24/12/17,01:53:35,08,10,1, 11.8,1,1, -3.060, 10427.638, 445.232, 52809.435 24/12/17,01:53:35,09,10,1, 11.8,1,1, -3.060, 10427.623, 445.229, 52809.393 24/12/17,01:53:35,10,10,1, 11.8,1,1, -3.060, 10427.635, 445.253, 52809.490 24/12/17,01:53:35,11,10,1, 11.8,1,1, -3.060, 10427.638, 445.245, 52809.474 24/12/17,01:53:35,12,10,1, 11.8,1,1, -3.060, 10427.637, 445.238, 52809.507 24/12/17,01:53:35,13,10,1, 11.8,1,1, -3.060, 10427.615, 445.235, 52809.413 24/12/17,01:53:35,14,10,1, 11.8,1,1, -3.060, 10427.631, 445.253, 52809.403 24/12/17,01:53:35,15,10,1, 11.8,1,1, -3.060, 10427.620, 445.254, 52809.448 24/12/17,01:53:35,16,10,1, 11.8,1,1, -3.060, 10427.640, 445.273, 52809.474 24/12/17,01:53:35,17,10,1, 11.8,1,1, -3.060, 10427.617, 445.254, 52809.404 24/12/17,01:53:35,18,10,1, 11.8,1,1, -3.060, 10427.614, 445.255, 52809.429 24/12/17,01:53:35,19,10,1, 11.8,1,1, -3.060, 10427.616, 445.280, 52809.510 24/12/17,01:53:36,00,10,1, 11.9,1,1, -3.060, 10427.608, 445.280, 52809.510 24/12/17,01:53:36,01,10,1, 11.9,1,1, -3.060, 10427.610, 445.273, 52809.455 24/12/17,01:53:36,02,10,1, 11.9,1,1, -3.060, 10427.617, 445.258, 52809.442 24/12/17,01:53:36,03,10,1, 11.9,1,1, -3.060, 10427.612, 445.254, 52809.409 24/12/17,01:53:36,04,10,1, 11.9,1,1, -3.060, 10427.612, 445.284, 52809.403 24/12/17,01:53:36,05,10,1, 11.9,1,1, -3.060, 10427.594, 445.272, 52809.535 24/12/17,01:53:36,06,10,1, 11.9,1,1, -3.060, 10427.610, 445.282, 52809.519 24/12/17,01:53:36,07,10,1, 11.9,1,1, -3.060, 10427.584, 445.290, 52809.499 24/12/17,01:53:36,08,10,1, 11.9,1,1, -3.060, 10427.569, 445.292, 52809.490 24/12/17,01:53:36,09,10,1, 11.9,1,1, -3.060, 10427.578, 445.259, 52809.482 24/12/17,01:53:36,10,10,1, 11.9,1,1, -3.060, 10427.601, 445.273, 52809.525 24/12/17,01:53:36,11,10,1, 11.9,1,1, -3.060, 10427.581, 445.272, 52809.514 24/12/17,01:53:36,12,10,1, 11.9,1,1, -3.060, 10427.594, 445.284, 52809.476 24/12/17,01:53:36,13,10,1, 11.9,1,1, -3.060, 10427.612, 445.284, 52809.542 24/12/17,01:53:36,14,10,1, 11.9,1,1, -3.060, 10427.600, 445.267, 52809.440 24/12/17,01:53:36,15,10,1, 11.9,1,1, -3.060, 10427.556, 445.288, 52809.569 24/12/17,01:53:36,16,10,1, 11.9,1,1, -3.060, 10427.581, 445.275, 52809.489 24/12/17,01:53:36,17,10,1, 11.9,1,1, -3.060, 10427.617, 445.282, 52809.495 24/12/17,01:53:36,18,10,1, 11.9,1,1, -3.060, 10427.581, 445.259, 52809.555 24/12/17,01:53:36,19,10,1, 11.9,1,1, -3.060, 10427.599, 445.271, 52809.615 24/12/17,01:53:37,00,10,1, 11.9,1,1, -3.060, 10427.592, 445.271, 52809.615 24/12/17,01:53:37,01,10,1, 11.9,1,1, -3.060, 10427.589, 445.263, 52809.546 24/12/17,01:53:37,02,10,1, 11.9,1,1, -3.060, 10427.566, 445.265, 52809.531 24/12/17,01:53:37,03,10,1, 11.9,1,1, -3.060, 10427.570, 445.288, 52809.604 24/12/17,01:53:37,04,10,1, 11.9,1,1, -3.060, 10427.586, 445.265, 52809.515 24/12/17,01:53:37,05,10,1, 11.9,1,1, -3.060, 10427.570, 445.269, 52809.527 24/12/17,01:53:37,06,10,1, 11.9,1,1, -3.060, 10427.598, 445.257, 52809.584 24/12/17,01:53:37,07,10,1, 11.9,1,1, -3.060, 10427.589, 445.258, 52809.566 24/12/17,01:53:37,08,10,1, 11.9,1,1, -3.060, 10427.586, 445.240, 52809.569 24/12/17,01:53:37,09,10,1, 11.9,1,1, -3.060, 10427.587, 445.228, 52809.566 24/12/17,01:53:37,10,10,1, 11.9,1,1, -3.060, 10427.587, 445.236, 52809.533 24/12/17,01:53:37,11,10,1, 11.9,1,1, -3.060, 10427.582, 445.242, 52809.637 24/12/17,01:53:37,12,10,1, 11.9,1,1, -3.060, 10427.588, 445.222, 52809.577 24/12/17,01:53:37,13,10,1, 11.9,1,1, -3.060, 10427.596, 445.247, 52809.571 24/12/17,01:53:37,14,10,1, 11.9,1,1, -3.060, 10427.586, 445.222, 52809.579 24/12/17,01:53:37,15,10,1, 11.9,1,1, -3.060, 10427.603, 445.209, 52809.643 24/12/17,01:53:37,16,10,1, 11.9,1,1, -3.060, 10427.591, 445.222, 52809.608 24/12/17,01:53:37,17,10,1, 11.9,1,1, -3.060, 10427.600, 445.214, 52809.661 24/12/17,01:53:37,18,10,1, 11.9,1,1, -3.060, 10427.611, 445.205, 52809.667 24/12/17,01:53:37,19,10,1, 11.9,1,1, -3.060, 10427.586, 445.181, 52809.616 24/12/17,01:53:38,00,10,1, 12.0,1,1, -3.060, 10427.583, 445.181, 52809.616 24/12/17,01:53:38,01,10,1, 12.0,1,1, -3.060, 10427.604, 445.183, 52809.611 24/12/17,01:53:38,02,10,1, 12.0,1,1, -3.060, 10427.568, 445.196, 52809.612 24/12/17,01:53:38,03,10,1, 12.0,1,1, -3.060, 10427.593, 445.170, 52809.609 24/12/17,01:53:38,04,10,1, 12.0,1,1, -3.060, 10427.593, 445.184, 52809.647 24/12/17,01:53:38,05,10,1, 12.0,1,1, -3.060, 10427.601, 445.171, 52809.636 24/12/17,01:53:38,06,10,1, 12.0,1,1, -3.060, 10427.586, 445.175, 52809.647 24/12/17,01:53:38,07,10,1, 12.0,1,1, -3.060, 10427.585, 445.187, 52809.653 24/12/17,01:53:38,08,10,1, 12.0,1,1, -3.060, 10427.553, 445.177, 52809.643 24/12/17,01:53:38,09,10,1, 12.0,1,1, -3.060, 10427.568, 445.160, 52809.641 24/12/17,01:53:38,10,10,1, 12.0,1,1, -3.060, 10427.586, 445.162, 52809.686 24/12/17,01:53:38,11,10,1, 12.0,1,1, -3.060, 10427.558, 445.191, 52809.847 24/12/17,01:53:38,12,10,1, 12.0,1,1, -3.060, 10427.522, 445.169, 52809.689 24/12/17,01:53:38,13,10,1, 12.0,1,1, -3.060, 10427.589, 445.167, 52809.640 24/12/17,01:53:38,14,10,1, 12.0,1,1, -3.060, 10427.574, 445.153, 52809.713 24/12/17,01:53:38,15,10,1, 12.0,1,1, -3.060, 10427.557, 445.177, 52809.696 24/12/17,01:53:38,16,10,1, 12.0,1,1, -3.060, 10427.560, 445.143, 52809.604 24/12/17,01:53:38,17,10,1, 12.0,1,1, -3.060, 10427.565, 445.158, 52809.605 24/12/17,01:53:38,18,10,1, 12.0,1,1, -3.060, 10427.541, 445.129, 52809.672 24/12/17,01:53:38,19,10,1, 12.0,1,1, -3.060, 10427.566, 445.137, 52809.641 24/12/17,01:53:39,00,10,1, 11.9,1,1, -3.061, 10427.558, 445.137, 52809.641 24/12/17,01:53:39,01,10,1, 11.9,1,1, -3.061, 10427.547, 445.171, 52809.639 24/12/17,01:53:39,02,10,1, 11.9,1,1, -3.061, 10427.536, 445.144, 52809.697 24/12/17,01:53:39,03,10,1, 11.9,1,1, -3.061, 10427.543, 445.156, 52809.676 24/12/17,01:53:39,04,10,1, 11.9,1,1, -3.061, 10427.537, 445.126, 52809.597 24/12/17,01:53:39,05,10,1, 11.9,1,1, -3.061, 10427.530, 445.149, 52809.617 24/12/17,01:53:39,06,10,1, 11.9,1,1, -3.061, 10427.529, 445.137, 52809.712 24/12/17,01:53:39,07,10,1, 11.9,1,1, -3.061, 10427.543, 445.124, 52809.734 24/12/17,01:53:39,08,10,1, 11.9,1,1, -3.061, 10427.535, 445.131, 52809.677 24/12/17,01:53:39,09,10,1, 11.9,1,1, -3.061, 10427.535, 445.126, 52809.687 24/12/17,01:53:39,10,10,1, 11.9,1,1, -3.061, 10427.526, 445.144, 52809.667 24/12/17,01:53:39,11,10,1, 11.9,1,1, -3.061, 10427.503, 445.151, 52809.736 24/12/17,01:53:39,12,10,1, 11.9,1,1, -3.061, 10427.511, 445.137, 52809.619 24/12/17,01:53:39,13,10,1, 11.9,1,1, -3.061, 10427.522, 445.130, 52809.661 24/12/17,01:53:39,14,10,1, 11.9,1,1, -3.061, 10427.498, 445.126, 52809.682 24/12/17,01:53:39,15,10,1, 11.9,1,1, -3.061, 10427.507, 445.145, 52809.698 24/12/17,01:53:39,16,10,1, 11.9,1,1, -3.061, 10427.508, 445.128, 52809.735 24/12/17,01:53:39,17,10,1, 11.9,1,1, -3.061, 10427.511, 445.134, 52809.691 24/12/17,01:53:39,18,10,1, 11.9,1,1, -3.061, 10427.508, 445.110, 52809.660 24/12/17,01:53:39,19,10,1, 11.9,1,1, -3.061, 10427.493, 445.118, 52809.760 24/12/17,01:53:40,00,09,1, 12.0,1,1, -3.062, 10427.492, 445.118, 52809.760 24/12/17,01:53:40,01,09,1, 12.0,1,1, -3.062, 10427.506, 445.135, 52809.679 24/12/17,01:53:40,02,09,1, 12.0,1,1, -3.062, 10427.477, 445.154, 52809.740 24/12/17,01:53:40,03,09,1, 12.0,1,1, -3.062, 10427.502, 445.127, 52809.759 24/12/17,01:53:40,04,09,1, 12.0,1,1, -3.062, 10427.464, 445.135, 52809.742 24/12/17,01:53:40,05,09,1, 12.0,1,1, -3.062, 10427.487, 445.136, 52809.771 24/12/17,01:53:40,06,09,1, 12.0,1,1, -3.062, 10427.468, 445.115, 52809.693 24/12/17,01:53:40,07,09,1, 12.0,1,1, -3.062, 10427.443, 445.117, 52809.750 24/12/17,01:53:40,08,09,1, 12.0,1,1, -3.062, 10427.428, 445.136, 52809.796 24/12/17,01:53:40,09,09,1, 12.0,1,1, -3.062, 10427.442, 445.126, 52809.750 24/12/17,01:53:40,10,09,1, 12.0,1,1, -3.062, 10427.443, 445.132, 52809.698 24/12/17,01:53:40,11,09,1, 12.0,1,1, -3.062, 10427.454, 445.126, 52809.689 24/12/17,01:53:40,12,09,1, 12.0,1,1, -3.062, 10427.444, 445.100, 52809.729 24/12/17,01:53:40,13,09,1, 12.0,1,1, -3.062, 10427.438, 445.124, 52809.744 24/12/17,01:53:40,14,09,1, 12.0,1,1, -3.062, 10427.433, 445.125, 52809.750 24/12/17,01:53:40,15,09,1, 12.0,1,1, -3.062, 10427.410, 445.135, 52809.721 24/12/17,01:53:40,16,09,1, 12.0,1,1, -3.062, 10427.427, 445.115, 52809.822 24/12/17,01:53:40,17,09,1, 12.0,1,1, -3.062, 10427.420, 445.122, 52809.781 24/12/17,01:53:40,18,09,1, 12.0,1,1, -3.062, 10427.415, 445.130, 52809.701 24/12/17,01:53:40,19,09,1, 12.0,1,1, -3.062, 10427.405, 445.105, 52809.760 24/12/17,01:53:41,00,10,1, 11.9,1,1, -3.058, 10427.400, 445.105, 52809.760 24/12/17,01:53:41,01,10,1, 11.9,1,1, -3.058, 10427.398, 445.103, 52809.735 24/12/17,01:53:41,02,10,1, 11.9,1,1, -3.058, 10427.414, 445.110, 52809.729 24/12/17,01:53:41,03,10,1, 11.9,1,1, -3.058, 10427.389, 445.111, 52809.722 24/12/17,01:53:41,04,10,1, 11.9,1,1, -3.058, 10427.372, 445.107, 52809.756 24/12/17,01:53:41,05,10,1, 11.9,1,1, -3.058, 10427.394, 445.111, 52809.763 24/12/17,01:53:41,06,10,1, 11.9,1,1, -3.058, 10427.392, 445.114, 52809.879 24/12/17,01:53:41,07,10,1, 11.9,1,1, -3.058, 10427.396, 445.102, 52809.754 24/12/17,01:53:41,08,10,1, 11.9,1,1, -3.058, 10427.382, 445.104, 52809.819 24/12/17,01:53:41,09,10,1, 11.9,1,1, -3.058, 10427.362, 445.092, 52809.814 24/12/17,01:53:41,10,10,1, 11.9,1,1, -3.058, 10427.371, 445.115, 52809.872 24/12/17,01:53:41,11,10,1, 11.9,1,1, -3.058, 10427.382, 445.099, 52809.876 24/12/17,01:53:41,12,10,1, 11.9,1,1, -3.058, 10427.366, 445.109, 52809.799 24/12/17,01:53:41,13,10,1, 11.9,1,1, -3.058, 10427.376, 445.097, 52809.851 24/12/17,01:53:41,14,10,1, 11.9,1,1, -3.058, 10427.355, 445.084, 52809.768 24/12/17,01:53:41,15,10,1, 11.9,1,1, -3.058, 10427.365, 445.099, 52809.823 24/12/17,01:53:41,16,10,1, 11.9,1,1, -3.058, 10427.374, 445.107, 52809.835 24/12/17,01:53:41,17,10,1, 11.9,1,1, -3.058, 10427.338, 445.099, 52809.787 24/12/17,01:53:41,18,10,1, 11.9,1,1, -3.058, 10427.356, 445.102, 52809.801 24/12/17,01:53:41,19,10,1, 11.9,1,1, -3.058, 10427.378, 445.102, 52809.821 24/12/17,01:53:42,00,09,1, 11.9,1,1, -3.056, 10427.375, 445.102, 52809.821 24/12/17,01:53:42,01,09,1, 11.9,1,1, -3.056, 10427.334, 445.095, 52809.816 24/12/17,01:53:42,02,09,1, 11.9,1,1, -3.056, 10427.343, 445.093, 52809.855 24/12/17,01:53:42,03,09,1, 11.9,1,1, -3.056, 10427.331, 445.080, 52809.814 24/12/17,01:53:42,04,09,1, 11.9,1,1, -3.056, 10427.330, 445.099, 52809.850 24/12/17,01:53:42,05,09,1, 11.9,1,1, -3.056, 10427.336, 445.093, 52809.780 24/12/17,01:53:42,06,09,1, 11.9,1,1, -3.056, 10427.326, 445.099, 52809.857 24/12/17,01:53:42,07,09,1, 11.9,1,1, -3.056, 10427.364, 445.110, 52809.831 24/12/17,01:53:42,08,09,1, 11.9,1,1, -3.056, 10427.323, 445.096, 52809.905 24/12/17,01:53:42,09,09,1, 11.9,1,1, -3.056, 10427.306, 445.099, 52809.841 24/12/17,01:53:42,10,09,1, 11.9,1,1, -3.056, 10427.311, 445.103, 52809.824 24/12/17,01:53:42,11,09,1, 11.9,1,1, -3.056, 10427.329, 445.094, 52809.806 24/12/17,01:53:42,12,09,1, 11.9,1,1, -3.056, 10427.294, 445.098, 52809.868 24/12/17,01:53:42,13,09,1, 11.9,1,1, -3.056, 10427.300, 445.096, 52809.846 24/12/17,01:53:42,14,09,1, 11.9,1,1, -3.056, 10427.323, 445.129, 52809.928 24/12/17,01:53:42,15,09,1, 11.9,1,1, -3.056, 10427.327, 445.105, 52809.811 24/12/17,01:53:42,16,09,1, 11.9,1,1, -3.056, 10427.309, 445.105, 52809.869 24/12/17,01:53:42,17,09,1, 11.9,1,1, -3.056, 10427.317, 445.108, 52809.924 24/12/17,01:53:42,18,09,1, 11.9,1,1, -3.056, 10427.308, 445.088, 52809.867 24/12/17,01:53:42,19,09,1, 11.9,1,1, -3.056, 10427.327, 445.093, 52809.870 24/12/17,01:53:43,00,09,1, 11.9,1,1, -3.056, 10427.325, 445.093, 52809.870 24/12/17,01:53:43,01,09,1, 11.9,1,1, -3.056, 10427.271, 445.089, 52809.900 24/12/17,01:53:43,02,09,1, 11.9,1,1, -3.056, 10427.294, 445.094, 52809.925 24/12/17,01:53:43,03,09,1, 11.9,1,1, -3.056, 10427.277, 445.101, 52809.872 24/12/17,01:53:43,04,09,1, 11.9,1,1, -3.056, 10427.282, 445.092, 52809.854 24/12/17,01:53:43,05,09,1, 11.9,1,1, -3.056, 10427.285, 445.093, 52809.927 24/12/17,01:53:43,06,09,1, 11.9,1,1, -3.056, 10427.246, 445.107, 52809.899 24/12/17,01:53:43,07,09,1, 11.9,1,1, -3.056, 10427.276, 445.067, 52809.985 24/12/17,01:53:43,08,09,1, 11.9,1,1, -3.056, 10427.241, 445.089, 52809.996 24/12/17,01:53:43,09,09,1, 11.9,1,1, -3.056, 10427.269, 445.076, 52809.961 24/12/17,01:53:43,10,09,1, 11.9,1,1, -3.056, 10427.255, 445.105, 52809.939 24/12/17,01:53:43,11,09,1, 11.9,1,1, -3.056, 10427.270, 445.070, 52809.834 24/12/17,01:53:43,12,09,1, 11.9,1,1, -3.056, 10427.272, 445.080, 52809.900 24/12/17,01:53:43,13,09,1, 11.9,1,1, -3.056, 10427.266, 445.095, 52809.913 24/12/17,01:53:43,14,09,1, 11.9,1,1, -3.056, 10427.245, 445.101, 52810.011 24/12/17,01:53:43,15,09,1, 11.9,1,1, -3.056, 10427.244, 445.069, 52810.008 24/12/17,01:53:43,16,09,1, 11.9,1,1, -3.056, 10427.243, 445.099, 52809.983 24/12/17,01:53:43,17,09,1, 11.9,1,1, -3.056, 10427.226, 445.076, 52810.012 24/12/17,01:53:43,18,09,1, 11.9,1,1, -3.056, 10427.224, 445.075, 52809.969 24/12/17,01:53:43,19,09,1, 11.9,1,1, -3.056, 10427.211, 445.096, 52809.972 24/12/17,01:53:44,00,10,1, 11.9,1,1, -3.060, 10427.208, 445.096, 52809.972 24/12/17,01:53:44,01,10,1, 11.9,1,1, -3.060, 10427.217, 445.106, 52810.031 24/12/17,01:53:44,02,10,1, 11.9,1,1, -3.060, 10427.209, 445.105, 52810.034 24/12/17,01:53:44,03,10,1, 11.9,1,1, -3.060, 10427.208, 445.102, 52810.048 24/12/17,01:53:44,04,10,1, 11.9,1,1, -3.060, 10427.207, 445.108, 52810.010 24/12/17,01:53:44,05,10,1, 11.9,1,1, -3.060, 10427.186, 445.112, 52809.996 24/12/17,01:53:44,06,10,1, 11.9,1,1, -3.060, 10427.183, 445.112, 52810.018 24/12/17,01:53:44,07,10,1, 11.9,1,1, -3.060, 10427.191, 445.115, 52810.066 24/12/17,01:53:44,08,10,1, 11.9,1,1, -3.060, 10427.214, 445.115, 52810.013 24/12/17,01:53:44,09,10,1, 11.9,1,1, -3.060, 10427.185, 445.121, 52810.037 24/12/17,01:53:44,10,10,1, 11.9,1,1, -3.060, 10427.191, 445.123, 52810.050 24/12/17,01:53:44,11,10,1, 11.9,1,1, -3.060, 10427.175, 445.134, 52810.066 24/12/17,01:53:44,12,10,1, 11.9,1,1, -3.060, 10427.178, 445.120, 52810.046 24/12/17,01:53:44,13,10,1, 11.9,1,1, -3.060, 10427.181, 445.147, 52810.079 24/12/17,01:53:44,14,10,1, 11.9,1,1, -3.060, 10427.169, 445.129, 52810.088 24/12/17,01:53:44,15,10,1, 11.9,1,1, -3.060, 10427.148, 445.144, 52810.117 24/12/17,01:53:44,16,10,1, 11.9,1,1, -3.060, 10427.152, 445.142, 52810.025 24/12/17,01:53:44,17,10,1, 11.9,1,1, -3.060, 10427.152, 445.151, 52810.041 24/12/17,01:53:44,18,10,1, 11.9,1,1, -3.060, 10427.139, 445.136, 52810.124 24/12/17,01:53:44,19,10,1, 11.9,1,1, -3.060, 10427.148, 445.136, 52810.119 24/12/17,01:53:45,00,09,1, 11.9,1,1, -3.057, 10427.141, 445.136, 52810.119 24/12/17,01:53:45,01,09,1, 11.9,1,1, -3.057, 10427.122, 445.123, 52810.027 24/12/17,01:53:45,02,09,1, 11.9,1,1, -3.057, 10427.130, 445.139, 52810.125 24/12/17,01:53:45,03,09,1, 11.9,1,1, -3.057, 10427.144, 445.134, 52809.895 24/12/17,01:53:45,04,09,1, 11.9,1,1, -3.057, 10427.111, 445.137, 52810.042 24/12/17,01:53:45,05,09,1, 11.9,1,1, -3.057, 10427.120, 445.142, 52810.149 24/12/17,01:53:45,06,09,1, 11.9,1,1, -3.057, 10427.119, 445.134, 52810.074 24/12/17,01:53:45,07,09,1, 11.9,1,1, -3.057, 10427.108, 445.157, 52810.118 24/12/17,01:53:45,08,09,1, 11.9,1,1, -3.057, 10427.124, 445.159, 52810.096 24/12/17,01:53:45,09,09,1, 11.9,1,1, -3.057, 10427.132, 445.152, 52810.226 24/12/17,01:53:45,10,09,1, 11.9,1,1, -3.057, 10427.092, 445.155, 52810.144 24/12/17,01:53:45,11,09,1, 11.9,1,1, -3.057, 10427.103, 445.170, 52810.166 24/12/17,01:53:45,12,09,1, 11.9,1,1, -3.057, 10427.090, 445.187, 52810.161 24/12/17,01:53:45,13,09,1, 11.9,1,1, -3.057, 10427.060, 445.174, 52810.210 24/12/17,01:53:45,14,09,1, 11.9,1,1, -3.057, 10427.082, 445.173, 52810.108 24/12/17,01:53:45,15,09,1, 11.9,1,1, -3.057, 10427.069, 445.155, 52810.235 24/12/17,01:53:45,16,09,1, 11.9,1,1, -3.057, 10427.061, 445.178, 52810.200 24/12/17,01:53:45,17,09,1, 11.9,1,1, -3.057, 10427.064, 445.175, 52810.165 24/12/17,01:53:45,18,09,1, 11.9,1,1, -3.057, 10427.059, 445.176, 52810.246 24/12/17,01:53:45,19,09,1, 11.9,1,1, -3.057, 10427.064, 445.188, 52810.245 24/12/17,01:53:46,00,09,1, 11.9,1,1, -3.060, 10427.058, 445.188, 52810.245 24/12/17,01:53:46,01,09,1, 11.9,1,1, -3.060, 10427.045, 445.178, 52810.245 24/12/17,01:53:46,02,09,1, 11.9,1,1, -3.060, 10427.043, 445.186, 52810.248 24/12/17,01:53:46,03,09,1, 11.9,1,1, -3.060, 10427.028, 445.185, 52810.270 24/12/17,01:53:46,04,09,1, 11.9,1,1, -3.060, 10427.042, 445.207, 52810.163 24/12/17,01:53:46,05,09,1, 11.9,1,1, -3.060, 10427.013, 445.163, 52810.180 24/12/17,01:53:46,06,09,1, 11.9,1,1, -3.060, 10427.019, 445.194, 52810.204 24/12/17,01:53:46,07,09,1, 11.9,1,1, -3.060, 10426.993, 445.199, 52810.282 24/12/17,01:53:46,08,09,1, 11.9,1,1, -3.060, 10427.022, 445.192, 52810.174 24/12/17,01:53:46,09,09,1, 11.9,1,1, -3.060, 10427.002, 445.177, 52810.245 24/12/17,01:53:46,10,09,1, 11.9,1,1, -3.060, 10427.013, 445.168, 52810.219 24/12/17,01:53:46,11,09,1, 11.9,1,1, -3.060, 10427.006, 445.190, 52810.160 24/12/17,01:53:46,12,09,1, 11.9,1,1, -3.060, 10426.977, 445.177, 52810.231 24/12/17,01:53:46,13,09,1, 11.9,1,1, -3.060, 10426.972, 445.193, 52810.270 24/12/17,01:53:46,14,09,1, 11.9,1,1, -3.060, 10426.982, 445.159, 52810.214 24/12/17,01:53:46,15,09,1, 11.9,1,1, -3.060, 10426.970, 445.189, 52810.258 24/12/17,01:53:46,16,09,1, 11.9,1,1, -3.060, 10426.973, 445.179, 52810.244 24/12/17,01:53:46,17,09,1, 11.9,1,1, -3.060, 10426.967, 445.200, 52810.224 24/12/17,01:53:46,18,09,1, 11.9,1,1, -3.060, 10426.959, 445.181, 52810.267 24/12/17,01:53:46,19,09,1, 11.9,1,1, -3.060, 10426.976, 445.191, 52810.299 24/12/17,01:53:47,00,09,1, 11.9,1,1, -3.061, 10426.974, 445.191, 52810.299 24/12/17,01:53:47,01,09,1, 11.9,1,1, -3.061, 10426.929, 445.207, 52810.364 24/12/17,01:53:47,02,09,1, 11.9,1,1, -3.061, 10426.934, 445.204, 52810.217 24/12/17,01:53:47,03,09,1, 11.9,1,1, -3.061, 10426.930, 445.209, 52810.302 24/12/17,01:53:47,04,09,1, 11.9,1,1, -3.061, 10426.929, 445.232, 52810.305 24/12/17,01:53:47,05,09,1, 11.9,1,1, -3.061, 10426.923, 445.188, 52810.236 24/12/17,01:53:47,06,09,1, 11.9,1,1, -3.061, 10426.917, 445.197, 52810.329 24/12/17,01:53:47,07,09,1, 11.9,1,1, -3.061, 10426.888, 445.206, 52810.303 24/12/17,01:53:47,08,09,1, 11.9,1,1, -3.061, 10426.909, 445.191, 52810.319 24/12/17,01:53:47,09,09,1, 11.9,1,1, -3.061, 10426.901, 445.202, 52810.339 24/12/17,01:53:47,10,09,1, 11.9,1,1, -3.061, 10426.902, 445.198, 52810.329 24/12/17,01:53:47,11,09,1, 11.9,1,1, -3.061, 10426.902, 445.198, 52810.333 24/12/17,01:53:47,12,09,1, 11.9,1,1, -3.061, 10426.839, 445.223, 52810.407 24/12/17,01:53:47,13,09,1, 11.9,1,1, -3.061, 10426.864, 445.213, 52810.382 24/12/17,01:53:47,14,09,1, 11.9,1,1, -3.061, 10426.864, 445.201, 52810.365 24/12/17,01:53:47,15,09,1, 11.9,1,1, -3.061, 10426.841, 445.221, 52810.359 24/12/17,01:53:47,16,09,1, 11.9,1,1, -3.061, 10426.860, 445.200, 52810.367 24/12/17,01:53:47,17,09,1, 11.9,1,1, -3.061, 10426.830, 445.224, 52810.380 24/12/17,01:53:47,18,09,1, 11.9,1,1, -3.061, 10426.807, 445.219, 52810.267 24/12/17,01:53:47,19,09,1, 11.9,1,1, -3.061, 10426.851, 445.231, 52810.437 24/12/17,01:53:48,00,09,1, 12.0,1,1, -3.061, 10426.849, 445.231, 52810.437 24/12/17,01:53:48,01,09,1, 12.0,1,1, -3.061, 10426.809, 445.204, 52810.294 24/12/17,01:53:48,02,09,1, 12.0,1,1, -3.061, 10426.782, 445.202, 52810.328 24/12/17,01:53:48,03,09,1, 12.0,1,1, -3.061, 10426.800, 445.224, 52810.400 24/12/17,01:53:48,04,09,1, 12.0,1,1, -3.061, 10426.758, 445.201, 52810.398 24/12/17,01:53:48,05,09,1, 12.0,1,1, -3.061, 10426.781, 445.233, 52810.375 24/12/17,01:53:48,06,09,1, 12.0,1,1, -3.061, 10426.758, 445.195, 52810.354 24/12/17,01:53:48,07,09,1, 12.0,1,1, -3.061, 10426.748, 445.235, 52810.364 24/12/17,01:53:48,08,09,1, 12.0,1,1, -3.061, 10426.755, 445.209, 52810.390 24/12/17,01:53:48,09,09,1, 12.0,1,1, -3.061, 10426.751, 445.208, 52810.401 24/12/17,01:53:48,10,09,1, 12.0,1,1, -3.061, 10426.765, 445.208, 52810.415 24/12/17,01:53:48,11,09,1, 12.0,1,1, -3.061, 10426.742, 445.198, 52810.462 24/12/17,01:53:48,12,09,1, 12.0,1,1, -3.061, 10426.752, 445.212, 52810.431 24/12/17,01:53:48,13,09,1, 12.0,1,1, -3.061, 10426.711, 445.218, 52810.466 24/12/17,01:53:48,14,09,1, 12.0,1,1, -3.061, 10426.706, 445.193, 52810.454 24/12/17,01:53:48,15,09,1, 12.0,1,1, -3.061, 10426.688, 445.206, 52810.463 24/12/17,01:53:48,16,09,1, 12.0,1,1, -3.061, 10426.723, 445.182, 52810.344 24/12/17,01:53:48,17,09,1, 12.0,1,1, -3.061, 10426.712, 445.185, 52810.453 24/12/17,01:53:48,18,09,1, 12.0,1,1, -3.061, 10426.657, 445.187, 52810.396 24/12/17,01:53:48,19,09,1, 12.0,1,1, -3.061, 10426.664, 445.201, 52810.437 24/12/17,01:53:49,00,10,1, 11.9,1,1, -3.059, 10426.657, 445.201, 52810.437 24/12/17,01:53:49,01,10,1, 11.9,1,1, -3.059, 10426.636, 445.170, 52810.479 24/12/17,01:53:49,02,10,1, 11.9,1,1, -3.059, 10426.653, 445.200, 52810.488 24/12/17,01:53:49,03,10,1, 11.9,1,1, -3.059, 10426.630, 445.189, 52810.533 24/12/17,01:53:49,04,10,1, 11.9,1,1, -3.059, 10426.621, 445.184, 52810.417 24/12/17,01:53:49,05,10,1, 11.9,1,1, -3.059, 10426.612, 445.189, 52810.456 24/12/17,01:53:49,06,10,1, 11.9,1,1, -3.059, 10426.647, 445.183, 52810.442 24/12/17,01:53:49,07,10,1, 11.9,1,1, -3.059, 10426.589, 445.193, 52810.465 24/12/17,01:53:49,08,10,1, 11.9,1,1, -3.059, 10426.594, 445.190, 52810.569 24/12/17,01:53:49,09,10,1, 11.9,1,1, -3.059, 10426.591, 445.185, 52810.499 24/12/17,01:53:49,10,10,1, 11.9,1,1, -3.059, 10426.598, 445.199, 52810.554 24/12/17,01:53:49,11,10,1, 11.9,1,1, -3.059, 10426.565, 445.176, 52810.531 24/12/17,01:53:49,12,10,1, 11.9,1,1, -3.059, 10426.580, 445.178, 52810.510 24/12/17,01:53:49,13,10,1, 11.9,1,1, -3.059, 10426.572, 445.184, 52810.522 24/12/17,01:53:49,14,10,1, 11.9,1,1, -3.059, 10426.584, 445.174, 52810.463 24/12/17,01:53:49,15,10,1, 11.9,1,1, -3.059, 10426.535, 445.176, 52810.488 24/12/17,01:53:49,16,10,1, 11.9,1,1, -3.059, 10426.552, 445.187, 52810.441 24/12/17,01:53:49,17,10,1, 11.9,1,1, -3.059, 10426.530, 445.185, 52810.580 24/12/17,01:53:49,18,10,1, 11.9,1,1, -3.059, 10426.510, 445.177, 52810.505 24/12/17,01:53:49,19,10,1, 11.9,1,1, -3.059, 10426.514, 445.175, 52810.481 24/12/17,01:53:50,00,09,1, 11.9,1,1, -3.058, 10426.507, 445.175, 52810.481 24/12/17,01:53:50,01,09,1, 11.9,1,1, -3.058, 10426.508, 445.180, 52810.509 24/12/17,01:53:50,02,09,1, 11.9,1,1, -3.058, 10426.469, 445.167, 52810.526 24/12/17,01:53:50,03,09,1, 11.9,1,1, -3.058, 10426.486, 445.167, 52810.618 24/12/17,01:53:50,04,09,1, 11.9,1,1, -3.058, 10426.463, 445.162, 52810.520 24/12/17,01:53:50,05,09,1, 11.9,1,1, -3.058, 10426.474, 445.141, 52810.560 24/12/17,01:53:50,06,09,1, 11.9,1,1, -3.058, 10426.454, 445.163, 52810.531 24/12/17,01:53:50,07,09,1, 11.9,1,1, -3.058, 10426.443, 445.142, 52810.589 24/12/17,01:53:50,08,09,1, 11.9,1,1, -3.058, 10426.453, 445.149, 52810.618 24/12/17,01:53:50,09,09,1, 11.9,1,1, -3.058, 10426.459, 445.162, 52810.586 24/12/17,01:53:50,10,09,1, 11.9,1,1, -3.058, 10426.442, 445.133, 52810.528 24/12/17,01:53:50,11,09,1, 11.9,1,1, -3.058, 10426.422, 445.145, 52810.573 24/12/17,01:53:50,12,09,1, 11.9,1,1, -3.058, 10426.410, 445.135, 52810.520 24/12/17,01:53:50,13,09,1, 11.9,1,1, -3.058, 10426.427, 445.167, 52810.586 24/12/17,01:53:50,14,09,1, 11.9,1,1, -3.058, 10426.406, 445.136, 52810.583 24/12/17,01:53:50,15,09,1, 11.9,1,1, -3.058, 10426.392, 445.141, 52810.543 24/12/17,01:53:50,16,09,1, 11.9,1,1, -3.058, 10426.405, 445.149, 52810.602 24/12/17,01:53:50,17,09,1, 11.9,1,1, -3.058, 10426.386, 445.143, 52810.573 24/12/17,01:53:50,18,09,1, 11.9,1,1, -3.058, 10426.381, 445.137, 52810.546 24/12/17,01:53:50,19,09,1, 11.9,1,1, -3.058, 10426.380, 445.143, 52810.567 24/12/17,01:53:51,00,10,1, 11.9,1,1, -3.062, 10426.373, 445.143, 52810.567 24/12/17,01:53:51,01,10,1, 11.9,1,1, -3.062, 10426.334, 445.132, 52810.604 24/12/17,01:53:51,02,10,1, 11.9,1,1, -3.062, 10426.356, 445.103, 52810.598 24/12/17,01:53:51,03,10,1, 11.9,1,1, -3.062, 10426.342, 445.098, 52810.620 24/12/17,01:53:51,04,10,1, 11.9,1,1, -3.062, 10426.321, 445.122, 52810.631 24/12/17,01:53:51,05,10,1, 11.9,1,1, -3.062, 10426.328, 445.116, 52810.614 24/12/17,01:53:51,06,10,1, 11.9,1,1, -3.062, 10426.313, 445.115, 52810.646 24/12/17,01:53:51,07,10,1, 11.9,1,1, -3.062, 10426.317, 445.104, 52810.628 24/12/17,01:53:51,08,10,1, 11.9,1,1, -3.062, 10426.315, 445.097, 52810.609 24/12/17,01:53:51,09,10,1, 11.9,1,1, -3.062, 10426.296, 445.115, 52810.572 24/12/17,01:53:51,10,10,1, 11.9,1,1, -3.062, 10426.284, 445.108, 52810.609 24/12/17,01:53:51,11,10,1, 11.9,1,1, -3.062, 10426.300, 445.111, 52810.668 24/12/17,01:53:51,12,10,1, 11.9,1,1, -3.062, 10426.253, 445.079, 52810.618 24/12/17,01:53:51,13,10,1, 11.9,1,1, -3.062, 10426.271, 445.102, 52810.656 24/12/17,01:53:51,14,10,1, 11.9,1,1, -3.062, 10426.277, 445.079, 52810.630 24/12/17,01:53:51,15,10,1, 11.9,1,1, -3.062, 10426.243, 445.080, 52810.639 24/12/17,01:53:51,16,10,1, 11.9,1,1, -3.062, 10426.251, 445.075, 52810.659 24/12/17,01:53:51,17,10,1, 11.9,1,1, -3.062, 10426.265, 445.092, 52810.630 24/12/17,01:53:51,18,10,1, 11.9,1,1, -3.062, 10426.244, 445.089, 52810.656 24/12/17,01:53:51,19,10,1, 11.9,1,1, -3.062, 10426.249, 445.097, 52810.665 24/12/17,01:53:52,00,10,1, 11.9,1,1, -3.061, 10426.248, 445.097, 52810.665 24/12/17,01:53:52,01,10,1, 11.9,1,1, -3.061, 10426.237, 445.071, 52810.640 24/12/17,01:53:52,02,10,1, 11.9,1,1, -3.061, 10426.233, 445.071, 52810.623 24/12/17,01:53:52,03,10,1, 11.9,1,1, -3.061, 10426.229, 445.084, 52810.615 24/12/17,01:53:52,04,10,1, 11.9,1,1, -3.061, 10426.196, 445.122, 52810.613 24/12/17,01:53:52,05,10,1, 11.9,1,1, -3.061, 10426.195, 445.085, 52810.652 24/12/17,01:53:52,06,10,1, 11.9,1,1, -3.061, 10426.175, 445.082, 52810.664 24/12/17,01:53:52,07,10,1, 11.9,1,1, -3.061, 10426.175, 445.097, 52810.695 24/12/17,01:53:52,08,10,1, 11.9,1,1, -3.061, 10426.172, 445.109, 52810.750 24/12/17,01:53:52,09,10,1, 11.9,1,1, -3.061, 10426.186, 445.075, 52810.651 24/12/17,01:53:52,10,10,1, 11.9,1,1, -3.061, 10426.176, 445.094, 52810.715 24/12/17,01:53:52,11,10,1, 11.9,1,1, -3.061, 10426.165, 445.071, 52810.627 24/12/17,01:53:52,12,10,1, 11.9,1,1, -3.061, 10426.160, 445.085, 52810.632 24/12/17,01:53:52,13,10,1, 11.9,1,1, -3.061, 10426.165, 445.098, 52810.746 24/12/17,01:53:52,14,10,1, 11.9,1,1, -3.061, 10426.170, 445.109, 52810.635 24/12/17,01:53:52,15,10,1, 11.9,1,1, -3.061, 10426.139, 445.091, 52810.745 24/12/17,01:53:52,16,10,1, 11.9,1,1, -3.061, 10426.137, 445.107, 52810.646 24/12/17,01:53:52,17,10,1, 11.9,1,1, -3.061, 10426.137, 445.103, 52810.667 24/12/17,01:53:52,18,10,1, 11.9,1,1, -3.061, 10426.141, 445.110, 52810.690 24/12/17,01:53:52,19,10,1, 11.9,1,1, -3.061, 10426.122, 445.096, 52810.798 24/12/17,01:53:53,00,11,1, 11.9,1,1, -3.057, 10426.115, 445.096, 52810.798 24/12/17,01:53:53,01,11,1, 11.9,1,1, -3.057, 10426.098, 445.089, 52810.734 24/12/17,01:53:53,02,11,1, 11.9,1,1, -3.057, 10426.125, 445.079, 52810.738 24/12/17,01:53:53,03,11,1, 11.9,1,1, -3.057, 10426.113, 445.096, 52810.731 24/12/17,01:53:53,04,11,1, 11.9,1,1, -3.057, 10426.105, 445.081, 52810.658 24/12/17,01:53:53,05,11,1, 11.9,1,1, -3.057, 10426.082, 445.119, 52810.799 24/12/17,01:53:53,06,11,1, 11.9,1,1, -3.057, 10426.094, 445.110, 52810.813 24/12/17,01:53:53,07,11,1, 11.9,1,1, -3.057, 10426.088, 445.122, 52810.691 24/12/17,01:53:53,08,11,1, 11.9,1,1, -3.057, 10426.082, 445.111, 52810.665 24/12/17,01:53:53,09,11,1, 11.9,1,1, -3.057, 10426.052, 445.122, 52810.671 24/12/17,01:53:53,10,11,1, 11.9,1,1, -3.057, 10426.049, 445.129, 52810.822 24/12/17,01:53:53,11,11,1, 11.9,1,1, -3.057, 10426.064, 445.138, 52810.744 24/12/17,01:53:53,12,11,1, 11.9,1,1, -3.057, 10426.066, 445.148, 52810.709 24/12/17,01:53:53,13,11,1, 11.9,1,1, -3.057, 10426.077, 445.127, 52810.806 24/12/17,01:53:53,14,11,1, 11.9,1,1, -3.057, 10426.029, 445.136, 52810.738 24/12/17,01:53:53,15,11,1, 11.9,1,1, -3.057, 10426.045, 445.134, 52810.729 24/12/17,01:53:53,16,11,1, 11.9,1,1, -3.057, 10426.026, 445.143, 52810.746 24/12/17,01:53:53,17,11,1, 11.9,1,1, -3.057, 10426.036, 445.153, 52810.742 24/12/17,01:53:53,18,11,1, 11.9,1,1, -3.057, 10426.026, 445.146, 52810.714 24/12/17,01:53:53,19,11,1, 11.9,1,1, -3.057, 10426.022, 445.157, 52810.784 24/12/17,01:53:54,00,11,1, 11.9,1,1, -3.060, 10426.015, 445.157, 52810.784 24/12/17,01:53:54,01,11,1, 11.9,1,1, -3.060, 10426.041, 445.144, 52810.750 24/12/17,01:53:54,02,11,1, 11.9,1,1, -3.060, 10426.029, 445.146, 52810.800 24/12/17,01:53:54,03,11,1, 11.9,1,1, -3.060, 10426.019, 445.159, 52810.789 24/12/17,01:53:54,04,11,1, 11.9,1,1, -3.060, 10425.996, 445.160, 52810.713 24/12/17,01:53:54,05,11,1, 11.9,1,1, -3.060, 10425.992, 445.178, 52810.834 24/12/17,01:53:54,06,11,1, 11.9,1,1, -3.060, 10426.020, 445.164, 52810.833 24/12/17,01:53:54,07,11,1, 11.9,1,1, -3.060, 10426.002, 445.167, 52810.802 24/12/17,01:53:54,08,11,1, 11.9,1,1, -3.060, 10425.978, 445.199, 52810.864 24/12/17,01:53:54,09,11,1, 11.9,1,1, -3.060, 10425.969, 445.204, 52810.855 24/12/17,01:53:54,10,11,1, 11.9,1,1, -3.060, 10425.971, 445.175, 52810.772 24/12/17,01:53:54,11,11,1, 11.9,1,1, -3.060, 10425.960, 445.180, 52810.800 24/12/17,01:53:54,12,11,1, 11.9,1,1, -3.060, 10425.988, 445.193, 52810.812 24/12/17,01:53:54,13,11,1, 11.9,1,1, -3.060, 10425.965, 445.208, 52810.816 24/12/17,01:53:54,14,11,1, 11.9,1,1, -3.060, 10425.965, 445.227, 52810.816 24/12/17,01:53:54,15,11,1, 11.9,1,1, -3.060, 10425.969, 445.233, 52810.805 24/12/17,01:53:54,16,11,1, 11.9,1,1, -3.060, 10425.950, 445.222, 52810.844 24/12/17,01:53:54,17,11,1, 11.9,1,1, -3.060, 10425.947, 445.211, 52810.801 24/12/17,01:53:54,18,11,1, 11.9,1,1, -3.060, 10425.956, 445.226, 52810.856 24/12/17,01:53:54,19,11,1, 11.9,1,1, -3.060, 10425.946, 445.211, 52810.834 24/12/17,01:53:55,00,08,1, 11.9,1,1, -3.058, 10425.940, 445.211, 52810.834 24/12/17,01:53:55,01,08,1, 11.9,1,1, -3.058, 10425.951, 445.200, 52810.583 24/12/17,01:53:55,02,08,1, 11.9,1,1, -3.058, 10425.934, 445.226, 52810.834 24/12/17,01:53:55,03,08,1, 11.9,1,1, -3.058, 10425.906, 445.249, 52810.885 24/12/17,01:53:55,04,08,1, 11.9,1,1, -3.058, 10425.915, 445.242, 52810.861 24/12/17,01:53:55,05,08,1, 11.9,1,1, -3.058, 10425.929, 445.227, 52810.869 24/12/17,01:53:55,06,08,1, 11.9,1,1, -3.058, 10425.926, 445.248, 52810.873 24/12/17,01:53:55,07,08,1, 11.9,1,1, -3.058, 10425.917, 445.239, 52810.880 24/12/17,01:53:55,08,08,1, 11.9,1,1, -3.058, 10425.931, 445.248, 52810.903 24/12/17,01:53:55,09,08,1, 11.9,1,1, -3.058, 10425.935, 445.271, 52810.861 24/12/17,01:53:55,10,08,1, 11.9,1,1, -3.058, 10425.917, 445.272, 52810.907 24/12/17,01:53:55,11,08,1, 11.9,1,1, -3.058, 10425.920, 445.308, 52810.899 24/12/17,01:53:55,12,08,1, 11.9,1,1, -3.058, 10425.932, 445.267, 52810.903 24/12/17,01:53:55,13,08,1, 11.9,1,1, -3.058, 10425.911, 445.270, 52810.901 24/12/17,01:53:55,14,08,1, 11.9,1,1, -3.058, 10425.914, 445.275, 52810.912 24/12/17,01:53:55,15,08,1, 11.9,1,1, -3.058, 10425.912, 445.288, 52810.911 24/12/17,01:53:55,16,08,1, 11.9,1,1, -3.058, 10425.906, 445.275, 52810.923 24/12/17,01:53:55,17,08,1, 11.9,1,1, -3.058, 10425.890, 445.287, 52810.934 24/12/17,01:53:55,18,08,1, 11.9,1,1, -3.058, 10425.901, 445.285, 52810.956 24/12/17,01:53:55,19,08,1, 11.9,1,1, -3.058, 10425.896, 445.304, 52810.943 24/12/17,01:53:56,00,09,1, 11.9,1,1, -3.061, 10425.889, 445.304, 52810.943 24/12/17,01:53:56,01,09,1, 11.9,1,1, -3.061, 10425.896, 445.304, 52810.968 24/12/17,01:53:56,02,09,1, 11.9,1,1, -3.061, 10425.894, 445.295, 52810.971 24/12/17,01:53:56,03,09,1, 11.9,1,1, -3.061, 10425.880, 445.296, 52810.987 24/12/17,01:53:56,04,09,1, 11.9,1,1, -3.061, 10425.899, 445.304, 52811.008 24/12/17,01:53:56,05,09,1, 11.9,1,1, -3.061, 10425.892, 445.323, 52811.025 24/12/17,01:53:56,06,09,1, 11.9,1,1, -3.061, 10425.876, 445.322, 528