24/12/15,21:00:00,00,08,1, 11.9,1,1, -4.200, 10414.716, 427.447, 52836.527 24/12/15,21:00:00,01,08,1, 11.9,1,1, -4.200, 10414.715, 427.444, 52836.470 24/12/15,21:00:00,02,08,1, 11.9,1,1, -4.200, 10414.671, 427.455, 52836.514 24/12/15,21:00:00,03,08,1, 11.9,1,1, -4.200, 10414.679, 427.460, 52836.463 24/12/15,21:00:00,04,08,1, 11.9,1,1, -4.200, 10414.669, 427.479, 52836.462 24/12/15,21:00:00,05,08,1, 11.9,1,1, -4.200, 10414.666, 427.457, 52836.496 24/12/15,21:00:00,06,08,1, 11.9,1,1, -4.200, 10414.672, 427.462, 52836.445 24/12/15,21:00:00,07,08,1, 11.9,1,1, -4.200, 10414.661, 427.480, 52836.489 24/12/15,21:00:00,08,08,1, 11.9,1,1, -4.200, 10414.657, 427.466, 52836.493 24/12/15,21:00:00,09,08,1, 11.9,1,1, -4.200, 10414.657, 427.468, 52836.415 24/12/15,21:00:00,10,08,1, 11.9,1,1, -4.200, 10414.662, 427.485, 52836.495 24/12/15,21:00:00,11,08,1, 11.9,1,1, -4.200, 10414.660, 427.473, 52836.485 24/12/15,21:00:00,12,08,1, 11.9,1,1, -4.200, 10414.643, 427.487, 52836.477 24/12/15,21:00:00,13,08,1, 11.9,1,1, -4.200, 10414.646, 427.480, 52836.499 24/12/15,21:00:00,14,08,1, 11.9,1,1, -4.200, 10414.658, 427.478, 52836.504 24/12/15,21:00:00,15,08,1, 11.9,1,1, -4.200, 10414.657, 427.497, 52836.561 24/12/15,21:00:00,16,08,1, 11.9,1,1, -4.200, 10414.618, 427.507, 52836.521 24/12/15,21:00:00,17,08,1, 11.9,1,1, -4.200, 10414.621, 427.501, 52836.520 24/12/15,21:00:00,18,08,1, 11.9,1,1, -4.200, 10414.630, 427.490, 52836.511 24/12/15,21:00:00,19,08,1, 11.9,1,1, -4.200, 10414.606, 427.506, 52836.602 24/12/15,21:00:01,00,07,1, 12.0,1,1, -4.198, 10414.599, 427.506, 52836.602 24/12/15,21:00:01,01,07,1, 12.0,1,1, -4.198, 10414.603, 427.513, 52836.618 24/12/15,21:00:01,02,07,1, 12.0,1,1, -4.198, 10414.615, 427.528, 52836.520 24/12/15,21:00:01,03,07,1, 12.0,1,1, -4.198, 10414.577, 427.499, 52836.533 24/12/15,21:00:01,04,07,1, 12.0,1,1, -4.198, 10414.597, 427.512, 52836.618 24/12/15,21:00:01,05,07,1, 12.0,1,1, -4.198, 10414.590, 427.531, 52836.492 24/12/15,21:00:01,06,07,1, 12.0,1,1, -4.198, 10414.595, 427.536, 52836.594 24/12/15,21:00:01,07,07,1, 12.0,1,1, -4.198, 10414.559, 427.526, 52836.663 24/12/15,21:00:01,08,07,1, 12.0,1,1, -4.198, 10414.578, 427.563, 52836.621 24/12/15,21:00:01,09,07,1, 12.0,1,1, -4.198, 10414.556, 427.552, 52836.576 24/12/15,21:00:01,10,07,1, 12.0,1,1, -4.198, 10414.565, 427.556, 52836.684 24/12/15,21:00:01,11,07,1, 12.0,1,1, -4.198, 10414.561, 427.571, 52836.598 24/12/15,21:00:01,12,07,1, 12.0,1,1, -4.198, 10414.564, 427.579, 52836.674 24/12/15,21:00:01,13,07,1, 12.0,1,1, -4.198, 10414.552, 427.579, 52836.693 24/12/15,21:00:01,14,07,1, 12.0,1,1, -4.198, 10414.551, 427.581, 52836.646 24/12/15,21:00:01,15,07,1, 12.0,1,1, -4.198, 10414.573, 427.568, 52836.633 24/12/15,21:00:01,16,07,1, 12.0,1,1, -4.198, 10414.560, 427.580, 52836.580 24/12/15,21:00:01,17,07,1, 12.0,1,1, -4.198, 10414.566, 427.602, 52836.749 24/12/15,21:00:01,18,07,1, 12.0,1,1, -4.198, 10414.543, 427.581, 52836.779 24/12/15,21:00:01,19,07,1, 12.0,1,1, -4.198, 10414.536, 427.586, 52836.686 24/12/15,21:00:02,00,07,1, 11.9,1,1, -4.199, 10414.532, 427.586, 52836.686 24/12/15,21:00:02,01,07,1, 11.9,1,1, -4.199, 10414.534, 427.611, 52836.697 24/12/15,21:00:02,02,07,1, 11.9,1,1, -4.199, 10414.523, 427.604, 52836.755 24/12/15,21:00:02,03,07,1, 11.9,1,1, -4.199, 10414.539, 427.609, 52836.733 24/12/15,21:00:02,04,07,1, 11.9,1,1, -4.199, 10414.528, 427.619, 52836.741 24/12/15,21:00:02,05,07,1, 11.9,1,1, -4.199, 10414.492, 427.614, 52836.795 24/12/15,21:00:02,06,07,1, 11.9,1,1, -4.199, 10414.531, 427.616, 52836.797 24/12/15,21:00:02,07,07,1, 11.9,1,1, -4.199, 10414.513, 427.638, 52836.764 24/12/15,21:00:02,08,07,1, 11.9,1,1, -4.199, 10414.483, 427.620, 52836.685 24/12/15,21:00:02,09,07,1, 11.9,1,1, -4.199, 10414.490, 427.657, 52836.800 24/12/15,21:00:02,10,07,1, 11.9,1,1, -4.199, 10414.505, 427.651, 52836.771 24/12/15,21:00:02,11,07,1, 11.9,1,1, -4.199, 10414.475, 427.656, 52836.764 24/12/15,21:00:02,12,07,1, 11.9,1,1, -4.199, 10414.504, 427.664, 52836.799 24/12/15,21:00:02,13,07,1, 11.9,1,1, -4.199, 10414.501, 427.636, 52836.726 24/12/15,21:00:02,14,07,1, 11.9,1,1, -4.199, 10414.476, 427.663, 52836.802 24/12/15,21:00:02,15,07,1, 11.9,1,1, -4.199, 10414.477, 427.637, 52836.716 24/12/15,21:00:02,16,07,1, 11.9,1,1, -4.199, 10414.463, 427.663, 52836.817 24/12/15,21:00:02,17,07,1, 11.9,1,1, -4.199, 10414.455, 427.665, 52836.800 24/12/15,21:00:02,18,07,1, 11.9,1,1, -4.199, 10414.460, 427.677, 52836.826 24/12/15,21:00:02,19,07,1, 11.9,1,1, -4.199, 10414.436, 427.675, 52836.802 24/12/15,21:00:03,00,07,1, 11.9,1,1, -4.200, 10414.432, 427.675, 52836.802 24/12/15,21:00:03,01,07,1, 11.9,1,1, -4.200, 10414.422, 427.653, 52836.832 24/12/15,21:00:03,02,07,1, 11.9,1,1, -4.200, 10414.455, 427.664, 52836.798 24/12/15,21:00:03,03,07,1, 11.9,1,1, -4.200, 10414.417, 427.667, 52836.789 24/12/15,21:00:03,04,07,1, 11.9,1,1, -4.200, 10414.429, 427.681, 52836.835 24/12/15,21:00:03,05,07,1, 11.9,1,1, -4.200, 10414.433, 427.665, 52836.783 24/12/15,21:00:03,06,07,1, 11.9,1,1, -4.200, 10414.426, 427.681, 52836.832 24/12/15,21:00:03,07,07,1, 11.9,1,1, -4.200, 10414.395, 427.661, 52836.838 24/12/15,21:00:03,08,07,1, 11.9,1,1, -4.200, 10414.410, 427.680, 52836.858 24/12/15,21:00:03,09,07,1, 11.9,1,1, -4.200, 10414.433, 427.678, 52836.789 24/12/15,21:00:03,10,07,1, 11.9,1,1, -4.200, 10414.400, 427.694, 52836.902 24/12/15,21:00:03,11,07,1, 11.9,1,1, -4.200, 10414.393, 427.691, 52836.828 24/12/15,21:00:03,12,07,1, 11.9,1,1, -4.200, 10414.374, 427.701, 52836.889 24/12/15,21:00:03,13,07,1, 11.9,1,1, -4.200, 10414.354, 427.720, 52836.888 24/12/15,21:00:03,14,07,1, 11.9,1,1, -4.200, 10414.367, 427.722, 52836.859 24/12/15,21:00:03,15,07,1, 11.9,1,1, -4.200, 10414.357, 427.721, 52836.915 24/12/15,21:00:03,16,07,1, 11.9,1,1, -4.200, 10414.370, 427.730, 52836.887 24/12/15,21:00:03,17,07,1, 11.9,1,1, -4.200, 10414.336, 427.739, 52836.930 24/12/15,21:00:03,18,07,1, 11.9,1,1, -4.200, 10414.315, 427.724, 52836.896 24/12/15,21:00:03,19,07,1, 11.9,1,1, -4.200, 10414.312, 427.717, 52836.869 24/12/15,21:00:04,00,07,1, 11.9,1,1, -4.198, 10414.307, 427.717, 52836.869 24/12/15,21:00:04,01,07,1, 11.9,1,1, -4.198, 10414.299, 427.731, 52836.884 24/12/15,21:00:04,02,07,1, 11.9,1,1, -4.198, 10414.292, 427.723, 52836.892 24/12/15,21:00:04,03,07,1, 11.9,1,1, -4.198, 10414.278, 427.719, 52836.908 24/12/15,21:00:04,04,07,1, 11.9,1,1, -4.198, 10414.279, 427.760, 52836.915 24/12/15,21:00:04,05,07,1, 11.9,1,1, -4.198, 10414.254, 427.758, 52836.855 24/12/15,21:00:04,06,07,1, 11.9,1,1, -4.198, 10414.252, 427.747, 52836.927 24/12/15,21:00:04,07,07,1, 11.9,1,1, -4.198, 10414.242, 427.789, 52836.894 24/12/15,21:00:04,08,07,1, 11.9,1,1, -4.198, 10414.232, 427.778, 52836.949 24/12/15,21:00:04,09,07,1, 11.9,1,1, -4.198, 10414.219, 427.786, 52836.972 24/12/15,21:00:04,10,07,1, 11.9,1,1, -4.198, 10414.213, 427.771, 52836.893 24/12/15,21:00:04,11,07,1, 11.9,1,1, -4.198, 10414.203, 427.796, 52836.904 24/12/15,21:00:04,12,07,1, 11.9,1,1, -4.198, 10414.189, 427.809, 52836.932 24/12/15,21:00:04,13,07,1, 11.9,1,1, -4.198, 10414.182, 427.804, 52836.961 24/12/15,21:00:04,14,07,1, 11.9,1,1, -4.198, 10414.184, 427.822, 52836.955 24/12/15,21:00:04,15,07,1, 11.9,1,1, -4.198, 10414.148, 427.842, 52837.000 24/12/15,21:00:04,16,07,1, 11.9,1,1, -4.198, 10414.148, 427.844, 52837.056 24/12/15,21:00:04,17,07,1, 11.9,1,1, -4.198, 10414.139, 427.832, 52837.050 24/12/15,21:00:04,18,07,1, 11.9,1,1, -4.198, 10414.136, 427.846, 52837.023 24/12/15,21:00:04,19,07,1, 11.9,1,1, -4.198, 10414.112, 427.843, 52837.051 24/12/15,21:00:05,00,07,1, 11.9,1,1, -4.200, 10414.107, 427.843, 52837.051 24/12/15,21:00:05,01,07,1, 11.9,1,1, -4.200, 10414.103, 427.862, 52837.003 24/12/15,21:00:05,02,07,1, 11.9,1,1, -4.200, 10414.094, 427.854, 52836.946 24/12/15,21:00:05,03,07,1, 11.9,1,1, -4.200, 10414.077, 427.875, 52837.088 24/12/15,21:00:05,04,07,1, 11.9,1,1, -4.200, 10414.091, 427.854, 52837.069 24/12/15,21:00:05,05,07,1, 11.9,1,1, -4.200, 10414.091, 427.891, 52837.055 24/12/15,21:00:05,06,07,1, 11.9,1,1, -4.200, 10414.056, 427.908, 52837.049 24/12/15,21:00:05,07,07,1, 11.9,1,1, -4.200, 10414.054, 427.918, 52837.045 24/12/15,21:00:05,08,07,1, 11.9,1,1, -4.200, 10414.028, 427.919, 52837.071 24/12/15,21:00:05,09,07,1, 11.9,1,1, -4.200, 10414.034, 427.916, 52837.115 24/12/15,21:00:05,10,07,1, 11.9,1,1, -4.200, 10414.040, 427.919, 52837.119 24/12/15,21:00:05,11,07,1, 11.9,1,1, -4.200, 10414.027, 427.925, 52837.174 24/12/15,21:00:05,12,07,1, 11.9,1,1, -4.200, 10413.980, 427.928, 52837.117 24/12/15,21:00:05,13,07,1, 11.9,1,1, -4.200, 10414.016, 427.937, 52837.202 24/12/15,21:00:05,14,07,1, 11.9,1,1, -4.200, 10413.999, 427.943, 52837.183 24/12/15,21:00:05,15,07,1, 11.9,1,1, -4.200, 10413.989, 427.945, 52837.104 24/12/15,21:00:05,16,07,1, 11.9,1,1, -4.200, 10413.958, 427.940, 52837.130 24/12/15,21:00:05,17,07,1, 11.9,1,1, -4.200, 10413.968, 427.972, 52837.140 24/12/15,21:00:05,18,07,1, 11.9,1,1, -4.200, 10413.971, 427.965, 52837.158 24/12/15,21:00:05,19,07,1, 11.9,1,1, -4.200, 10413.935, 427.972, 52837.156 24/12/15,21:00:06,00,08,1, 11.9,1,1, -4.199, 10413.932, 427.972, 52837.156 24/12/15,21:00:06,01,08,1, 11.9,1,1, -4.199, 10413.897, 427.970, 52837.147 24/12/15,21:00:06,02,08,1, 11.9,1,1, -4.199, 10413.924, 427.979, 52837.184 24/12/15,21:00:06,03,08,1, 11.9,1,1, -4.199, 10413.899, 427.989, 52837.208 24/12/15,21:00:06,04,08,1, 11.9,1,1, -4.199, 10413.885, 428.003, 52837.173 24/12/15,21:00:06,05,08,1, 11.9,1,1, -4.199, 10413.899, 428.011, 52837.198 24/12/15,21:00:06,06,08,1, 11.9,1,1, -4.199, 10413.892, 428.044, 52837.273 24/12/15,21:00:06,07,08,1, 11.9,1,1, -4.199, 10413.876, 428.023, 52837.226 24/12/15,21:00:06,08,08,1, 11.9,1,1, -4.199, 10413.865, 428.038, 52837.266 24/12/15,21:00:06,09,08,1, 11.9,1,1, -4.199, 10413.834, 428.045, 52837.291 24/12/15,21:00:06,10,08,1, 11.9,1,1, -4.199, 10413.838, 428.045, 52837.221 24/12/15,21:00:06,11,08,1, 11.9,1,1, -4.199, 10413.837, 428.039, 52837.291 24/12/15,21:00:06,12,08,1, 11.9,1,1, -4.199, 10413.836, 428.040, 52837.368 24/12/15,21:00:06,13,08,1, 11.9,1,1, -4.199, 10413.836, 428.030, 52837.331 24/12/15,21:00:06,14,08,1, 11.9,1,1, -4.199, 10413.792, 428.049, 52837.267 24/12/15,21:00:06,15,08,1, 11.9,1,1, -4.199, 10413.782, 428.067, 52837.358 24/12/15,21:00:06,16,08,1, 11.9,1,1, -4.199, 10413.822, 428.051, 52837.340 24/12/15,21:00:06,17,08,1, 11.9,1,1, -4.199, 10413.777, 428.071, 52837.333 24/12/15,21:00:06,18,08,1, 11.9,1,1, -4.199, 10413.762, 428.089, 52837.230 24/12/15,21:00:06,19,08,1, 11.9,1,1, -4.199, 10413.772, 428.070, 52837.353 24/12/15,21:00:07,00,06,1, 11.9,1,1, -4.200, 10413.765, 428.070, 52837.353 24/12/15,21:00:07,01,06,1, 11.9,1,1, -4.200, 10413.756, 428.086, 52837.266 24/12/15,21:00:07,02,06,1, 11.9,1,1, -4.200, 10413.747, 428.139, 52837.313 24/12/15,21:00:07,03,06,1, 11.9,1,1, -4.200, 10413.737, 428.117, 52837.336 24/12/15,21:00:07,04,06,1, 11.9,1,1, -4.200, 10413.729, 428.098, 52837.373 24/12/15,21:00:07,05,06,1, 11.9,1,1, -4.200, 10413.704, 428.098, 52837.355 24/12/15,21:00:07,06,06,1, 11.9,1,1, -4.200, 10413.679, 428.111, 52837.370 24/12/15,21:00:07,07,06,1, 11.9,1,1, -4.200, 10413.708, 428.089, 52837.317 24/12/15,21:00:07,08,06,1, 11.9,1,1, -4.200, 10413.709, 428.122, 52837.299 24/12/15,21:00:07,09,06,1, 11.9,1,1, -4.200, 10413.704, 428.102, 52837.307 24/12/15,21:00:07,10,06,1, 11.9,1,1, -4.200, 10413.681, 428.095, 52837.369 24/12/15,21:00:07,11,06,1, 11.9,1,1, -4.200, 10413.667, 428.128, 52837.354 24/12/15,21:00:07,12,06,1, 11.9,1,1, -4.200, 10413.668, 428.125, 52837.323 24/12/15,21:00:07,13,06,1, 11.9,1,1, -4.200, 10413.657, 428.146, 52837.429 24/12/15,21:00:07,14,06,1, 11.9,1,1, -4.200, 10413.652, 428.143, 52837.407 24/12/15,21:00:07,15,06,1, 11.9,1,1, -4.200, 10413.658, 428.155, 52837.427 24/12/15,21:00:07,16,06,1, 11.9,1,1, -4.200, 10413.658, 428.141, 52837.365 24/12/15,21:00:07,17,06,1, 11.9,1,1, -4.200, 10413.639, 428.138, 52837.378 24/12/15,21:00:07,18,06,1, 11.9,1,1, -4.200, 10413.671, 428.161, 52837.379 24/12/15,21:00:07,19,06,1, 11.9,1,1, -4.200, 10413.636, 428.156, 52837.363 24/12/15,21:00:08,00,07,1, 12.0,1,1, -4.198, 10413.631, 428.156, 52837.363 24/12/15,21:00:08,01,07,1, 12.0,1,1, -4.198, 10413.636, 428.167, 52837.392 24/12/15,21:00:08,02,07,1, 12.0,1,1, -4.198, 10413.638, 428.177, 52837.461 24/12/15,21:00:08,03,07,1, 12.0,1,1, -4.198, 10413.617, 428.180, 52837.480 24/12/15,21:00:08,04,07,1, 12.0,1,1, -4.198, 10413.625, 428.198, 52837.490 24/12/15,21:00:08,05,07,1, 12.0,1,1, -4.198, 10413.629, 428.208, 52837.507 24/12/15,21:00:08,06,07,1, 12.0,1,1, -4.198, 10413.618, 428.203, 52837.476 24/12/15,21:00:08,07,07,1, 12.0,1,1, -4.198, 10413.638, 428.195, 52837.519 24/12/15,21:00:08,08,07,1, 12.0,1,1, -4.198, 10413.599, 428.207, 52837.528 24/12/15,21:00:08,09,07,1, 12.0,1,1, -4.198, 10413.601, 428.223, 52837.540 24/12/15,21:00:08,10,07,1, 12.0,1,1, -4.198, 10413.602, 428.200, 52837.512 24/12/15,21:00:08,11,07,1, 12.0,1,1, -4.198, 10413.588, 428.223, 52837.507 24/12/15,21:00:08,12,07,1, 12.0,1,1, -4.198, 10413.584, 428.213, 52837.519 24/12/15,21:00:08,13,07,1, 12.0,1,1, -4.198, 10413.590, 428.212, 52837.573 24/12/15,21:00:08,14,07,1, 12.0,1,1, -4.198, 10413.576, 428.248, 52837.550 24/12/15,21:00:08,15,07,1, 12.0,1,1, -4.198, 10413.574, 428.247, 52837.543 24/12/15,21:00:08,16,07,1, 12.0,1,1, -4.198, 10413.609, 428.225, 52837.443 24/12/15,21:00:08,17,07,1, 12.0,1,1, -4.198, 10413.584, 428.246, 52837.551 24/12/15,21:00:08,18,07,1, 12.0,1,1, -4.198, 10413.554, 428.261, 52837.560 24/12/15,21:00:08,19,07,1, 12.0,1,1, -4.198, 10413.585, 428.236, 52837.528 24/12/15,21:00:09,00,06,1, 12.0,1,1, -4.200, 10413.581, 428.236, 52837.528 24/12/15,21:00:09,01,06,1, 12.0,1,1, -4.200, 10413.576, 428.246, 52837.494 24/12/15,21:00:09,02,06,1, 12.0,1,1, -4.200, 10413.581, 428.248, 52837.496 24/12/15,21:00:09,03,06,1, 12.0,1,1, -4.200, 10413.577, 428.259, 52837.552 24/12/15,21:00:09,04,06,1, 12.0,1,1, -4.200, 10413.604, 428.259, 52837.556 24/12/15,21:00:09,05,06,1, 12.0,1,1, -4.200, 10413.606, 428.298, 52837.603 24/12/15,21:00:09,06,06,1, 12.0,1,1, -4.200, 10413.583, 428.272, 52837.494 24/12/15,21:00:09,07,06,1, 12.0,1,1, -4.200, 10413.598, 428.236, 52837.572 24/12/15,21:00:09,08,06,1, 12.0,1,1, -4.200, 10413.598, 428.261, 52837.551 24/12/15,21:00:09,09,06,1, 12.0,1,1, -4.200, 10413.591, 428.250, 52837.539 24/12/15,21:00:09,10,06,1, 12.0,1,1, -4.200, 10413.599, 428.267, 52837.645 24/12/15,21:00:09,11,06,1, 12.0,1,1, -4.200, 10413.605, 428.266, 52837.560 24/12/15,21:00:09,12,06,1, 12.0,1,1, -4.200, 10413.590, 428.252, 52837.537 24/12/15,21:00:09,13,06,1, 12.0,1,1, -4.200, 10413.620, 428.276, 52837.606 24/12/15,21:00:09,14,06,1, 12.0,1,1, -4.200, 10413.615, 428.270, 52837.570 24/12/15,21:00:09,15,06,1, 12.0,1,1, -4.200, 10413.620, 428.273, 52837.661 24/12/15,21:00:09,16,06,1, 12.0,1,1, -4.200, 10413.616, 428.268, 52837.589 24/12/15,21:00:09,17,06,1, 12.0,1,1, -4.200, 10413.637, 428.273, 52837.493 24/12/15,21:00:09,18,06,1, 12.0,1,1, -4.200, 10413.643, 428.286, 52837.578 24/12/15,21:00:09,19,06,1, 12.0,1,1, -4.200, 10413.642, 428.277, 52837.562 24/12/15,21:00:10,00,06,1, 12.0,1,1, -4.195, 10413.640, 428.277, 52837.562 24/12/15,21:00:10,01,06,1, 12.0,1,1, -4.195, 10413.634, 428.294, 52837.650 24/12/15,21:00:10,02,06,1, 12.0,1,1, -4.195, 10413.658, 428.307, 52837.586 24/12/15,21:00:10,03,06,1, 12.0,1,1, -4.195, 10413.653, 428.294, 52837.633 24/12/15,21:00:10,04,06,1, 12.0,1,1, -4.195, 10413.629, 428.299, 52837.601 24/12/15,21:00:10,05,06,1, 12.0,1,1, -4.195, 10413.646, 428.305, 52837.614 24/12/15,21:00:10,06,06,1, 12.0,1,1, -4.195, 10413.669, 428.321, 52837.597 24/12/15,21:00:10,07,06,1, 12.0,1,1, -4.195, 10413.649, 428.310, 52837.582 24/12/15,21:00:10,08,06,1, 12.0,1,1, -4.195, 10413.677, 428.312, 52837.651 24/12/15,21:00:10,09,06,1, 12.0,1,1, -4.195, 10413.700, 428.318, 52837.600 24/12/15,21:00:10,10,06,1, 12.0,1,1, -4.195, 10413.685, 428.325, 52837.598 24/12/15,21:00:10,11,06,1, 12.0,1,1, -4.195, 10413.690, 428.300, 52837.677 24/12/15,21:00:10,12,06,1, 12.0,1,1, -4.195, 10413.689, 428.317, 52837.642 24/12/15,21:00:10,13,06,1, 12.0,1,1, -4.195, 10413.702, 428.324, 52837.627 24/12/15,21:00:10,14,06,1, 12.0,1,1, -4.195, 10413.719, 428.311, 52837.664 24/12/15,21:00:10,15,06,1, 12.0,1,1, -4.195, 10413.709, 428.318, 52837.670 24/12/15,21:00:10,16,06,1, 12.0,1,1, -4.195, 10413.734, 428.308, 52837.722 24/12/15,21:00:10,17,06,1, 12.0,1,1, -4.195, 10413.746, 428.338, 52837.650 24/12/15,21:00:10,18,06,1, 12.0,1,1, -4.195, 10413.720, 428.341, 52837.655 24/12/15,21:00:10,19,06,1, 12.0,1,1, -4.195, 10413.731, 428.328, 52837.634 24/12/15,21:00:11,00,06,1, 11.9,1,1, -4.200, 10413.731, 428.328, 52837.634 24/12/15,21:00:11,01,06,1, 11.9,1,1, -4.200, 10413.743, 428.334, 52837.616 24/12/15,21:00:11,02,06,1, 11.9,1,1, -4.200, 10413.749, 428.316, 52837.663 24/12/15,21:00:11,03,06,1, 11.9,1,1, -4.200, 10413.752, 428.339, 52837.714 24/12/15,21:00:11,04,06,1, 11.9,1,1, -4.200, 10413.747, 428.330, 52837.641 24/12/15,21:00:11,05,06,1, 11.9,1,1, -4.200, 10413.779, 428.365, 52837.659 24/12/15,21:00:11,06,06,1, 11.9,1,1, -4.200, 10413.754, 428.358, 52837.750 24/12/15,21:00:11,07,06,1, 11.9,1,1, -4.200, 10413.792, 428.323, 52837.638 24/12/15,21:00:11,08,06,1, 11.9,1,1, -4.200, 10413.790, 428.340, 52837.630 24/12/15,21:00:11,09,06,1, 11.9,1,1, -4.200, 10413.789, 428.344, 52837.645 24/12/15,21:00:11,10,06,1, 11.9,1,1, -4.200, 10413.795, 428.360, 52837.718 24/12/15,21:00:11,11,06,1, 11.9,1,1, -4.200, 10413.769, 428.352, 52837.742 24/12/15,21:00:11,12,06,1, 11.9,1,1, -4.200, 10413.795, 428.340, 52837.689 24/12/15,21:00:11,13,06,1, 11.9,1,1, -4.200, 10413.804, 428.357, 52837.669 24/12/15,21:00:11,14,06,1, 11.9,1,1, -4.200, 10413.825, 428.370, 52837.658 24/12/15,21:00:11,15,06,1, 11.9,1,1, -4.200, 10413.834, 428.356, 52837.732 24/12/15,21:00:11,16,06,1, 11.9,1,1, -4.200, 10413.812, 428.363, 52837.731 24/12/15,21:00:11,17,06,1, 11.9,1,1, -4.200, 10413.837, 428.358, 52837.764 24/12/15,21:00:11,18,06,1, 11.9,1,1, -4.200, 10413.832, 428.359, 52837.772 24/12/15,21:00:11,19,06,1, 11.9,1,1, -4.200, 10413.814, 428.378, 52837.773 24/12/15,21:00:12,00,06,1, 12.0,1,1, -4.196, 10413.806, 428.378, 52837.773 24/12/15,21:00:12,01,06,1, 12.0,1,1, -4.196, 10413.842, 428.353, 52837.717 24/12/15,21:00:12,02,06,1, 12.0,1,1, -4.196, 10413.843, 428.338, 52837.770 24/12/15,21:00:12,03,06,1, 12.0,1,1, -4.196, 10413.846, 428.338, 52837.705 24/12/15,21:00:12,04,06,1, 12.0,1,1, -4.196, 10413.854, 428.348, 52837.782 24/12/15,21:00:12,05,06,1, 12.0,1,1, -4.196, 10413.866, 428.337, 52837.800 24/12/15,21:00:12,06,06,1, 12.0,1,1, -4.196, 10413.868, 428.360, 52837.736 24/12/15,21:00:12,07,06,1, 12.0,1,1, -4.196, 10413.873, 428.370, 52837.773 24/12/15,21:00:12,08,06,1, 12.0,1,1, -4.196, 10413.877, 428.370, 52837.719 24/12/15,21:00:12,09,06,1, 12.0,1,1, -4.196, 10413.878, 428.349, 52837.750 24/12/15,21:00:12,10,06,1, 12.0,1,1, -4.196, 10413.894, 428.347, 52837.789 24/12/15,21:00:12,11,06,1, 12.0,1,1, -4.196, 10413.896, 428.333, 52837.702 24/12/15,21:00:12,12,06,1, 12.0,1,1, -4.196, 10413.892, 428.345, 52837.745 24/12/15,21:00:12,13,06,1, 12.0,1,1, -4.196, 10413.907, 428.361, 52837.779 24/12/15,21:00:12,14,06,1, 12.0,1,1, -4.196, 10413.886, 428.337, 52837.747 24/12/15,21:00:12,15,06,1, 12.0,1,1, -4.196, 10413.910, 428.350, 52837.734 24/12/15,21:00:12,16,06,1, 12.0,1,1, -4.196, 10413.909, 428.334, 52837.769 24/12/15,21:00:12,17,06,1, 12.0,1,1, -4.196, 10413.889, 428.363, 52837.962 24/12/15,21:00:12,18,06,1, 12.0,1,1, -4.196, 10413.914, 428.356, 52837.858 24/12/15,21:00:12,19,06,1, 12.0,1,1, -4.196, 10413.935, 428.353, 52837.734 24/12/15,21:00:13,00,07,1, 11.9,1,1, -4.195, 10413.932, 428.353, 52837.734 24/12/15,21:00:13,01,07,1, 11.9,1,1, -4.195, 10413.921, 428.306, 52837.690 24/12/15,21:00:13,02,07,1, 11.9,1,1, -4.195, 10413.922, 428.337, 52837.722 24/12/15,21:00:13,03,07,1, 11.9,1,1, -4.195, 10413.915, 428.334, 52837.778 24/12/15,21:00:13,04,07,1, 11.9,1,1, -4.195, 10413.943, 428.315, 52837.721 24/12/15,21:00:13,05,07,1, 11.9,1,1, -4.195, 10413.940, 428.329, 52837.690 24/12/15,21:00:13,06,07,1, 11.9,1,1, -4.195, 10413.909, 428.310, 52837.781 24/12/15,21:00:13,07,07,1, 11.9,1,1, -4.195, 10413.971, 428.312, 52837.791 24/12/15,21:00:13,08,07,1, 11.9,1,1, -4.195, 10413.939, 428.333, 52837.746 24/12/15,21:00:13,09,07,1, 11.9,1,1, -4.195, 10413.951, 428.296, 52837.731 24/12/15,21:00:13,10,07,1, 11.9,1,1, -4.195, 10413.943, 428.291, 52837.742 24/12/15,21:00:13,11,07,1, 11.9,1,1, -4.195, 10413.944, 428.302, 52837.772 24/12/15,21:00:13,12,07,1, 11.9,1,1, -4.195, 10413.966, 428.296, 52837.706 24/12/15,21:00:13,13,07,1, 11.9,1,1, -4.195, 10413.917, 428.300, 52837.724 24/12/15,21:00:13,14,07,1, 11.9,1,1, -4.195, 10413.950, 428.289, 52837.756 24/12/15,21:00:13,15,07,1, 11.9,1,1, -4.195, 10413.926, 428.300, 52837.731 24/12/15,21:00:13,16,07,1, 11.9,1,1, -4.195, 10413.980, 428.305, 52837.790 24/12/15,21:00:13,17,07,1, 11.9,1,1, -4.195, 10413.950, 428.285, 52837.767 24/12/15,21:00:13,18,07,1, 11.9,1,1, -4.195, 10413.969, 428.264, 52837.755 24/12/15,21:00:13,19,07,1, 11.9,1,1, -4.195, 10413.943, 428.303, 52837.781 24/12/15,21:00:14,00,08,1, 11.9,1,1, -4.199, 10413.940, 428.303, 52837.781 24/12/15,21:00:14,01,08,1, 11.9,1,1, -4.199, 10413.936, 428.281, 52837.812 24/12/15,21:00:14,02,08,1, 11.9,1,1, -4.199, 10413.976, 428.301, 52837.849 24/12/15,21:00:14,03,08,1, 11.9,1,1, -4.199, 10413.975, 428.254, 52837.685 24/12/15,21:00:14,04,08,1, 11.9,1,1, -4.199, 10413.958, 428.258, 52837.786 24/12/15,21:00:14,05,08,1, 11.9,1,1, -4.199, 10413.958, 428.264, 52837.784 24/12/15,21:00:14,06,08,1, 11.9,1,1, -4.199, 10414.003, 428.261, 52837.725 24/12/15,21:00:14,07,08,1, 11.9,1,1, -4.199, 10413.979, 428.251, 52837.789 24/12/15,21:00:14,08,08,1, 11.9,1,1, -4.199, 10413.987, 428.240, 52837.800 24/12/15,21:00:14,09,08,1, 11.9,1,1, -4.199, 10413.984, 428.239, 52837.728 24/12/15,21:00:14,10,08,1, 11.9,1,1, -4.199, 10414.001, 428.231, 52837.768 24/12/15,21:00:14,11,08,1, 11.9,1,1, -4.199, 10413.987, 428.246, 52837.809 24/12/15,21:00:14,12,08,1, 11.9,1,1, -4.199, 10414.001, 428.255, 52837.737 24/12/15,21:00:14,13,08,1, 11.9,1,1, -4.199, 10413.991, 428.226, 52837.850 24/12/15,21:00:14,14,08,1, 11.9,1,1, -4.199, 10413.974, 428.240, 52837.814 24/12/15,21:00:14,15,08,1, 11.9,1,1, -4.199, 10413.994, 428.228, 52837.743 24/12/15,21:00:14,16,08,1, 11.9,1,1, -4.199, 10414.030, 428.226, 52837.760 24/12/15,21:00:14,17,08,1, 11.9,1,1, -4.199, 10414.004, 428.224, 52837.780 24/12/15,21:00:14,18,08,1, 11.9,1,1, -4.199, 10414.041, 428.211, 52837.740 24/12/15,21:00:14,19,08,1, 11.9,1,1, -4.199, 10414.020, 428.215, 52837.782 24/12/15,21:00:15,00,08,1, 11.9,1,1, -4.198, 10414.015, 428.215, 52837.782 24/12/15,21:00:15,01,08,1, 11.9,1,1, -4.198, 10414.036, 428.222, 52837.739 24/12/15,21:00:15,02,08,1, 11.9,1,1, -4.198, 10414.018, 428.186, 52837.686 24/12/15,21:00:15,03,08,1, 11.9,1,1, -4.198, 10414.032, 428.198, 52837.801 24/12/15,21:00:15,04,08,1, 11.9,1,1, -4.198, 10414.037, 428.181, 52837.745 24/12/15,21:00:15,05,08,1, 11.9,1,1, -4.198, 10414.040, 428.193, 52837.800 24/12/15,21:00:15,06,08,1, 11.9,1,1, -4.198, 10414.028, 428.202, 52837.806 24/12/15,21:00:15,07,08,1, 11.9,1,1, -4.198, 10414.039, 428.216, 52837.922 24/12/15,21:00:15,08,08,1, 11.9,1,1, -4.198, 10414.022, 428.193, 52837.797 24/12/15,21:00:15,09,08,1, 11.9,1,1, -4.198, 10414.001, 428.172, 52837.789 24/12/15,21:00:15,10,08,1, 11.9,1,1, -4.198, 10414.036, 428.191, 52837.790 24/12/15,21:00:15,11,08,1, 11.9,1,1, -4.198, 10414.060, 428.175, 52837.792 24/12/15,21:00:15,12,08,1, 11.9,1,1, -4.198, 10414.044, 428.153, 52837.732 24/12/15,21:00:15,13,08,1, 11.9,1,1, -4.198, 10414.078, 428.165, 52837.851 24/12/15,21:00:15,14,08,1, 11.9,1,1, -4.198, 10414.076, 428.135, 52837.689 24/12/15,21:00:15,15,08,1, 11.9,1,1, -4.198, 10414.086, 428.162, 52837.855 24/12/15,21:00:15,16,08,1, 11.9,1,1, -4.198, 10414.086, 428.140, 52837.739 24/12/15,21:00:15,17,08,1, 11.9,1,1, -4.198, 10414.077, 428.130, 52837.735 24/12/15,21:00:15,18,08,1, 11.9,1,1, -4.198, 10414.083, 428.130, 52837.734 24/12/15,21:00:15,19,08,1, 11.9,1,1, -4.198, 10414.076, 428.130, 52837.801 24/12/15,21:00:16,00,07,1, 11.9,1,1, -4.199, 10414.073, 428.130, 52837.801 24/12/15,21:00:16,01,07,1, 11.9,1,1, -4.199, 10414.107, 428.084, 52837.705 24/12/15,21:00:16,02,07,1, 11.9,1,1, -4.199, 10414.098, 428.113, 52837.837 24/12/15,21:00:16,03,07,1, 11.9,1,1, -4.199, 10414.103, 428.088, 52837.818 24/12/15,21:00:16,04,07,1, 11.9,1,1, -4.199, 10414.087, 428.090, 52837.860 24/12/15,21:00:16,05,07,1, 11.9,1,1, -4.199, 10414.099, 428.064, 52837.733 24/12/15,21:00:16,06,07,1, 11.9,1,1, -4.199, 10414.114, 428.088, 52837.767 24/12/15,21:00:16,07,07,1, 11.9,1,1, -4.199, 10414.106, 428.080, 52837.743 24/12/15,21:00:16,08,07,1, 11.9,1,1, -4.199, 10414.125, 428.080, 52837.766 24/12/15,21:00:16,09,07,1, 11.9,1,1, -4.199, 10414.149, 428.058, 52837.755 24/12/15,21:00:16,10,07,1, 11.9,1,1, -4.199, 10414.110, 428.066, 52837.801 24/12/15,21:00:16,11,07,1, 11.9,1,1, -4.199, 10414.128, 428.054, 52837.820 24/12/15,21:00:16,12,07,1, 11.9,1,1, -4.199, 10414.142, 428.060, 52837.762 24/12/15,21:00:16,13,07,1, 11.9,1,1, -4.199, 10414.157, 428.055, 52837.751 24/12/15,21:00:16,14,07,1, 11.9,1,1, -4.199, 10414.154, 428.058, 52837.812 24/12/15,21:00:16,15,07,1, 11.9,1,1, -4.199, 10414.163, 428.048, 52837.843 24/12/15,21:00:16,16,07,1, 11.9,1,1, -4.199, 10414.164, 428.067, 52837.834 24/12/15,21:00:16,17,07,1, 11.9,1,1, -4.199, 10414.136, 428.035, 52837.761 24/12/15,21:00:16,18,07,1, 11.9,1,1, -4.199, 10414.164, 428.061, 52837.743 24/12/15,21:00:16,19,07,1, 11.9,1,1, -4.199, 10414.170, 428.043, 52837.835 24/12/15,21:00:17,00,08,1, 11.9,1,1, -4.197, 10414.165, 428.043, 52837.835 24/12/15,21:00:17,01,08,1, 11.9,1,1, -4.197, 10414.174, 428.031, 52837.766 24/12/15,21:00:17,02,08,1, 11.9,1,1, -4.197, 10414.172, 428.015, 52837.850 24/12/15,21:00:17,03,08,1, 11.9,1,1, -4.197, 10414.152, 428.003, 52837.797 24/12/15,21:00:17,04,08,1, 11.9,1,1, -4.197, 10414.183, 428.017, 52837.886 24/12/15,21:00:17,05,08,1, 11.9,1,1, -4.197, 10414.162, 428.030, 52837.785 24/12/15,21:00:17,06,08,1, 11.9,1,1, -4.197, 10414.178, 427.990, 52837.798 24/12/15,21:00:17,07,08,1, 11.9,1,1, -4.197, 10414.181, 427.980, 52837.830 24/12/15,21:00:17,08,08,1, 11.9,1,1, -4.197, 10414.182, 427.991, 52837.781 24/12/15,21:00:17,09,08,1, 11.9,1,1, -4.197, 10414.180, 428.000, 52837.796 24/12/15,21:00:17,10,08,1, 11.9,1,1, -4.197, 10414.158, 427.975, 52837.867 24/12/15,21:00:17,11,08,1, 11.9,1,1, -4.197, 10414.178, 427.973, 52837.931 24/12/15,21:00:17,12,08,1, 11.9,1,1, -4.197, 10414.174, 427.959, 52837.775 24/12/15,21:00:17,13,08,1, 11.9,1,1, -4.197, 10414.194, 428.001, 52837.883 24/12/15,21:00:17,14,08,1, 11.9,1,1, -4.197, 10414.218, 427.964, 52837.847 24/12/15,21:00:17,15,08,1, 11.9,1,1, -4.197, 10414.182, 427.962, 52837.836 24/12/15,21:00:17,16,08,1, 11.9,1,1, -4.197, 10414.203, 427.968, 52837.805 24/12/15,21:00:17,17,08,1, 11.9,1,1, -4.197, 10414.173, 427.953, 52837.808 24/12/15,21:00:17,18,08,1, 11.9,1,1, -4.197, 10414.195, 427.978, 52837.860 24/12/15,21:00:17,19,08,1, 11.9,1,1, -4.197, 10414.214, 427.968, 52837.787 24/12/15,21:00:18,00,08,1, 12.0,1,1, -4.199, 10414.207, 427.968, 52837.787 24/12/15,21:00:18,01,08,1, 12.0,1,1, -4.199, 10414.190, 427.959, 52837.862 24/12/15,21:00:18,02,08,1, 12.0,1,1, -4.199, 10414.203, 427.939, 52837.874 24/12/15,21:00:18,03,08,1, 12.0,1,1, -4.199, 10414.208, 427.909, 52837.953 24/12/15,21:00:18,04,08,1, 12.0,1,1, -4.199, 10414.217, 427.921, 52837.902 24/12/15,21:00:18,05,08,1, 12.0,1,1, -4.199, 10414.224, 427.896, 52837.884 24/12/15,21:00:18,06,08,1, 12.0,1,1, -4.199, 10414.229, 427.924, 52837.927 24/12/15,21:00:18,07,08,1, 12.0,1,1, -4.199, 10414.214, 427.910, 52837.931 24/12/15,21:00:18,08,08,1, 12.0,1,1, -4.199, 10414.230, 427.904, 52837.965 24/12/15,21:00:18,09,08,1, 12.0,1,1, -4.199, 10414.200, 427.914, 52837.836 24/12/15,21:00:18,10,08,1, 12.0,1,1, -4.199, 10414.201, 427.899, 52837.858 24/12/15,21:00:18,11,08,1, 12.0,1,1, -4.199, 10414.219, 427.880, 52837.850 24/12/15,21:00:18,12,08,1, 12.0,1,1, -4.199, 10414.207, 427.892, 52837.939 24/12/15,21:00:18,13,08,1, 12.0,1,1, -4.199, 10414.205, 427.880, 52837.875 24/12/15,21:00:18,14,08,1, 12.0,1,1, -4.199, 10414.212, 427.878, 52837.849 24/12/15,21:00:18,15,08,1, 12.0,1,1, -4.199, 10414.207, 427.887, 52837.936 24/12/15,21:00:18,16,08,1, 12.0,1,1, -4.199, 10414.234, 427.863, 52837.829 24/12/15,21:00:18,17,08,1, 12.0,1,1, -4.199, 10414.218, 427.850, 52837.900 24/12/15,21:00:18,18,08,1, 12.0,1,1, -4.199, 10414.215, 427.871, 52837.846 24/12/15,21:00:18,19,08,1, 12.0,1,1, -4.199, 10414.214, 427.856, 52837.887 24/12/15,21:00:19,00,07,1, 11.9,1,1, -4.197, 10414.207, 427.856, 52837.887 24/12/15,21:00:19,01,07,1, 11.9,1,1, -4.197, 10414.219, 427.860, 52837.968 24/12/15,21:00:19,02,07,1, 11.9,1,1, -4.197, 10414.233, 427.829, 52837.956 24/12/15,21:00:19,03,07,1, 11.9,1,1, -4.197, 10414.229, 427.817, 52837.865 24/12/15,21:00:19,04,07,1, 11.9,1,1, -4.197, 10414.216, 427.826, 52837.905 24/12/15,21:00:19,05,07,1, 11.9,1,1, -4.197, 10414.204, 427.816, 52837.836 24/12/15,21:00:19,06,07,1, 11.9,1,1, -4.197, 10414.234, 427.794, 52837.899 24/12/15,21:00:19,07,07,1, 11.9,1,1, -4.197, 10414.235, 427.809, 52837.926 24/12/15,21:00:19,08,07,1, 11.9,1,1, -4.197, 10414.229, 427.806, 52837.906 24/12/15,21:00:19,09,07,1, 11.9,1,1, -4.197, 10414.225, 427.786, 52837.856 24/12/15,21:00:19,10,07,1, 11.9,1,1, -4.197, 10414.201, 427.777, 52837.926 24/12/15,21:00:19,11,07,1, 11.9,1,1, -4.197, 10414.218, 427.755, 52837.873 24/12/15,21:00:19,12,07,1, 11.9,1,1, -4.197, 10414.220, 427.756, 52837.929 24/12/15,21:00:19,13,07,1, 11.9,1,1, -4.197, 10414.202, 427.760, 52837.888 24/12/15,21:00:19,14,07,1, 11.9,1,1, -4.197, 10414.229, 427.723, 52837.885 24/12/15,21:00:19,15,07,1, 11.9,1,1, -4.197, 10414.185, 427.744, 52837.962 24/12/15,21:00:19,16,07,1, 11.9,1,1, -4.197, 10414.204, 427.730, 52837.879 24/12/15,21:00:19,17,07,1, 11.9,1,1, -4.197, 10414.212, 427.737, 52837.931 24/12/15,21:00:19,18,07,1, 11.9,1,1, -4.197, 10414.183, 427.715, 52837.957 24/12/15,21:00:19,19,07,1, 11.9,1,1, -4.197, 10414.190, 427.705, 52837.940 24/12/15,21:00:20,00,07,1, 11.9,1,1, -4.196, 10414.182, 427.705, 52837.940 24/12/15,21:00:20,01,07,1, 11.9,1,1, -4.196, 10414.191, 427.708, 52837.944 24/12/15,21:00:20,02,07,1, 11.9,1,1, -4.196, 10414.187, 427.675, 52837.982 24/12/15,21:00:20,03,07,1, 11.9,1,1, -4.196, 10414.185, 427.686, 52837.976 24/12/15,21:00:20,04,07,1, 11.9,1,1, -4.196, 10414.144, 427.681, 52837.999 24/12/15,21:00:20,05,07,1, 11.9,1,1, -4.196, 10414.194, 427.668, 52838.035 24/12/15,21:00:20,06,07,1, 11.9,1,1, -4.196, 10414.186, 427.674, 52837.975 24/12/15,21:00:20,07,07,1, 11.9,1,1, -4.196, 10414.199, 427.688, 52837.963 24/12/15,21:00:20,08,07,1, 11.9,1,1, -4.196, 10414.177, 427.660, 52837.975 24/12/15,21:00:20,09,07,1, 11.9,1,1, -4.196, 10414.167, 427.653, 52838.016 24/12/15,21:00:20,10,07,1, 11.9,1,1, -4.196, 10414.120, 427.672, 52837.964 24/12/15,21:00:20,11,07,1, 11.9,1,1, -4.196, 10414.150, 427.649, 52838.011 24/12/15,21:00:20,12,07,1, 11.9,1,1, -4.196, 10414.160, 427.628, 52837.952 24/12/15,21:00:20,13,07,1, 11.9,1,1, -4.196, 10414.118, 427.652, 52837.993 24/12/15,21:00:20,14,07,1, 11.9,1,1, -4.196, 10414.141, 427.627, 52838.034 24/12/15,21:00:20,15,07,1, 11.9,1,1, -4.196, 10414.142, 427.622, 52837.960 24/12/15,21:00:20,16,07,1, 11.9,1,1, -4.196, 10414.093, 427.597, 52838.015 24/12/15,21:00:20,17,07,1, 11.9,1,1, -4.196, 10414.134, 427.605, 52838.044 24/12/15,21:00:20,18,07,1, 11.9,1,1, -4.196, 10414.126, 427.611, 52838.014 24/12/15,21:00:20,19,07,1, 11.9,1,1, -4.196, 10414.109, 427.592, 52837.942 24/12/15,21:00:21,00,08,1, 11.9,1,1, -4.196, 10414.107, 427.592, 52837.942 24/12/15,21:00:21,01,08,1, 11.9,1,1, -4.196, 10414.105, 427.584, 52838.061 24/12/15,21:00:21,02,08,1, 11.9,1,1, -4.196, 10414.101, 427.565, 52838.038 24/12/15,21:00:21,03,08,1, 11.9,1,1, -4.196, 10414.083, 427.578, 52838.056 24/12/15,21:00:21,04,08,1, 11.9,1,1, -4.196, 10414.094, 427.564, 52838.046 24/12/15,21:00:21,05,08,1, 11.9,1,1, -4.196, 10414.070, 427.557, 52838.092 24/12/15,21:00:21,06,08,1, 11.9,1,1, -4.196, 10414.055, 427.570, 52838.094 24/12/15,21:00:21,07,08,1, 11.9,1,1, -4.196, 10414.045, 427.564, 52838.081 24/12/15,21:00:21,08,08,1, 11.9,1,1, -4.196, 10414.048, 427.582, 52838.098 24/12/15,21:00:21,09,08,1, 11.9,1,1, -4.196, 10414.039, 427.566, 52838.123 24/12/15,21:00:21,10,08,1, 11.9,1,1, -4.196, 10414.019, 427.544, 52838.064 24/12/15,21:00:21,11,08,1, 11.9,1,1, -4.196, 10414.010, 427.563, 52838.102 24/12/15,21:00:21,12,08,1, 11.9,1,1, -4.196, 10414.028, 427.543, 52838.067 24/12/15,21:00:21,13,08,1, 11.9,1,1, -4.196, 10414.004, 427.558, 52838.097 24/12/15,21:00:21,14,08,1, 11.9,1,1, -4.196, 10413.996, 427.552, 52838.136 24/12/15,21:00:21,15,08,1, 11.9,1,1, -4.196, 10413.993, 427.571, 52838.072 24/12/15,21:00:21,16,08,1, 11.9,1,1, -4.196, 10413.978, 427.564, 52838.206 24/12/15,21:00:21,17,08,1, 11.9,1,1, -4.196, 10413.971, 427.556, 52838.097 24/12/15,21:00:21,18,08,1, 11.9,1,1, -4.196, 10413.977, 427.587, 52838.230 24/12/15,21:00:21,19,08,1, 11.9,1,1, -4.196, 10413.962, 427.558, 52838.110 24/12/15,21:00:22,00,08,1, 11.9,1,1, -4.197, 10413.957, 427.558, 52838.110 24/12/15,21:00:22,01,08,1, 11.9,1,1, -4.197, 10413.922, 427.582, 52838.098 24/12/15,21:00:22,02,08,1, 11.9,1,1, -4.197, 10413.933, 427.582, 52838.145 24/12/15,21:00:22,03,08,1, 11.9,1,1, -4.197, 10413.919, 427.573, 52838.149 24/12/15,21:00:22,04,08,1, 11.9,1,1, -4.197, 10413.891, 427.606, 52838.221 24/12/15,21:00:22,05,08,1, 11.9,1,1, -4.197, 10413.927, 427.592, 52838.214 24/12/15,21:00:22,06,08,1, 11.9,1,1, -4.197, 10413.905, 427.594, 52838.200 24/12/15,21:00:22,07,08,1, 11.9,1,1, -4.197, 10413.877, 427.596, 52838.166 24/12/15,21:00:22,08,08,1, 11.9,1,1, -4.197, 10413.895, 427.609, 52838.280 24/12/15,21:00:22,09,08,1, 11.9,1,1, -4.197, 10413.867, 427.625, 52838.299 24/12/15,21:00:22,10,08,1, 11.9,1,1, -4.197, 10413.870, 427.638, 52838.303 24/12/15,21:00:22,11,08,1, 11.9,1,1, -4.197, 10413.879, 427.623, 52838.297 24/12/15,21:00:22,12,08,1, 11.9,1,1, -4.197, 10413.876, 427.643, 52838.251 24/12/15,21:00:22,13,08,1, 11.9,1,1, -4.197, 10413.870, 427.650, 52838.315 24/12/15,21:00:22,14,08,1, 11.9,1,1, -4.197, 10413.831, 427.653, 52838.355 24/12/15,21:00:22,15,08,1, 11.9,1,1, -4.197, 10413.838, 427.644, 52838.333 24/12/15,21:00:22,16,08,1, 11.9,1,1, -4.197, 10413.816, 427.664, 52838.383 24/12/15,21:00:22,17,08,1, 11.9,1,1, -4.197, 10413.827, 427.670, 52838.314 24/12/15,21:00:22,18,08,1, 11.9,1,1, -4.197, 10413.802, 427.713, 52838.430 24/12/15,21:00:22,19,08,1, 11.9,1,1, -4.197, 10413.825, 427.679, 52838.351 24/12/15,21:00:23,00,07,1, 11.9,1,1, -4.199, 10413.823, 427.679, 52838.351 24/12/15,21:00:23,01,07,1, 11.9,1,1, -4.199, 10413.790, 427.695, 52838.221 24/12/15,21:00:23,02,07,1, 11.9,1,1, -4.199, 10413.787, 427.697, 52838.433 24/12/15,21:00:23,03,07,1, 11.9,1,1, -4.199, 10413.771, 427.718, 52838.376 24/12/15,21:00:23,04,07,1, 11.9,1,1, -4.199, 10413.772, 427.700, 52838.488 24/12/15,21:00:23,05,07,1, 11.9,1,1, -4.199, 10413.773, 427.749, 52838.407 24/12/15,21:00:23,06,07,1, 11.9,1,1, -4.199, 10413.751, 427.754, 52838.489 24/12/15,21:00:23,07,07,1, 11.9,1,1, -4.199, 10413.725, 427.746, 52838.471 24/12/15,21:00:23,08,07,1, 11.9,1,1, -4.199, 10413.744, 427.756, 52838.516 24/12/15,21:00:23,09,07,1, 11.9,1,1, -4.199, 10413.703, 427.753, 52838.508 24/12/15,21:00:23,10,07,1, 11.9,1,1, -4.199, 10413.693, 427.779, 52838.556 24/12/15,21:00:23,11,07,1, 11.9,1,1, -4.199, 10413.686, 427.771, 52838.548 24/12/15,21:00:23,12,07,1, 11.9,1,1, -4.199, 10413.682, 427.800, 52838.555 24/12/15,21:00:23,13,07,1, 11.9,1,1, -4.199, 10413.676, 427.791, 52838.548 24/12/15,21:00:23,14,07,1, 11.9,1,1, -4.199, 10413.657, 427.785, 52838.596 24/12/15,21:00:23,15,07,1, 11.9,1,1, -4.199, 10413.667, 427.816, 52838.581 24/12/15,21:00:23,16,07,1, 11.9,1,1, -4.199, 10413.674, 427.800, 52838.554 24/12/15,21:00:23,17,07,1, 11.9,1,1, -4.199, 10413.667, 427.830, 52838.561 24/12/15,21:00:23,18,07,1, 11.9,1,1, -4.199, 10413.620, 427.874, 52838.602 24/12/15,21:00:23,19,07,1, 11.9,1,1, -4.199, 10413.637, 427.866, 52838.613 24/12/15,21:00:24,00,07,1, 11.8,1,1, -4.197, 10413.631, 427.866, 52838.613 24/12/15,21:00:24,01,07,1, 11.8,1,1, -4.197, 10413.614, 427.892, 52838.647 24/12/15,21:00:24,02,07,1, 11.8,1,1, -4.197, 10413.616, 427.881, 52838.708 24/12/15,21:00:24,03,07,1, 11.8,1,1, -4.197, 10413.598, 427.922, 52838.706 24/12/15,21:00:24,04,07,1, 11.8,1,1, -4.197, 10413.594, 427.922, 52838.672 24/12/15,21:00:24,05,07,1, 11.8,1,1, -4.197, 10413.573, 427.918, 52838.717 24/12/15,21:00:24,06,07,1, 11.8,1,1, -4.197, 10413.573, 427.930, 52838.669 24/12/15,21:00:24,07,07,1, 11.8,1,1, -4.197, 10413.560, 427.920, 52838.688 24/12/15,21:00:24,08,07,1, 11.8,1,1, -4.197, 10413.553, 427.956, 52838.744 24/12/15,21:00:24,09,07,1, 11.8,1,1, -4.197, 10413.534, 427.958, 52838.775 24/12/15,21:00:24,10,07,1, 11.8,1,1, -4.197, 10413.516, 427.961, 52838.707 24/12/15,21:00:24,11,07,1, 11.8,1,1, -4.197, 10413.525, 427.978, 52838.739 24/12/15,21:00:24,12,07,1, 11.8,1,1, -4.197, 10413.506, 427.989, 52838.715 24/12/15,21:00:24,13,07,1, 11.8,1,1, -4.197, 10413.509, 428.010, 52838.805 24/12/15,21:00:24,14,07,1, 11.8,1,1, -4.197, 10413.486, 428.007, 52838.803 24/12/15,21:00:24,15,07,1, 11.8,1,1, -4.197, 10413.462, 428.033, 52838.835 24/12/15,21:00:24,16,07,1, 11.8,1,1, -4.197, 10413.476, 428.014, 52838.775 24/12/15,21:00:24,17,07,1, 11.8,1,1, -4.197, 10413.437, 428.036, 52838.874 24/12/15,21:00:24,18,07,1, 11.8,1,1, -4.197, 10413.454, 428.044, 52838.812 24/12/15,21:00:24,19,07,1, 11.8,1,1, -4.197, 10413.447, 428.046, 52838.850 24/12/15,21:00:25,00,08,1, 11.9,1,1, -4.201, 10413.439, 428.046, 52838.850 24/12/15,21:00:25,01,08,1, 11.9,1,1, -4.201, 10413.420, 428.084, 52838.853 24/12/15,21:00:25,02,08,1, 11.9,1,1, -4.201, 10413.395, 428.112, 52838.941 24/12/15,21:00:25,03,08,1, 11.9,1,1, -4.201, 10413.388, 428.140, 52838.906 24/12/15,21:00:25,04,08,1, 11.9,1,1, -4.201, 10413.396, 428.115, 52838.890 24/12/15,21:00:25,05,08,1, 11.9,1,1, -4.201, 10413.373, 428.139, 52838.897 24/12/15,21:00:25,06,08,1, 11.9,1,1, -4.201, 10413.374, 428.134, 52838.913 24/12/15,21:00:25,07,08,1, 11.9,1,1, -4.201, 10413.374, 428.136, 52838.933 24/12/15,21:00:25,08,08,1, 11.9,1,1, -4.201, 10413.367, 428.155, 52838.874 24/12/15,21:00:25,09,08,1, 11.9,1,1, -4.201, 10413.382, 428.178, 52838.937 24/12/15,21:00:25,10,08,1, 11.9,1,1, -4.201, 10413.342, 428.196, 52839.021 24/12/15,21:00:25,11,08,1, 11.9,1,1, -4.201, 10413.341, 428.203, 52839.002 24/12/15,21:00:25,12,08,1, 11.9,1,1, -4.201, 10413.331, 428.212, 52839.063 24/12/15,21:00:25,13,08,1, 11.9,1,1, -4.201, 10413.302, 428.222, 52839.055 24/12/15,21:00:25,14,08,1, 11.9,1,1, -4.201, 10413.332, 428.220, 52839.002 24/12/15,21:00:25,15,08,1, 11.9,1,1, -4.201, 10413.319, 428.245, 52839.048 24/12/15,21:00:25,16,08,1, 11.9,1,1, -4.201, 10413.279, 428.212, 52839.025 24/12/15,21:00:25,17,08,1, 11.9,1,1, -4.201, 10413.285, 428.255, 52838.948 24/12/15,21:00:25,18,08,1, 11.9,1,1, -4.201, 10413.304, 428.245, 52839.059 24/12/15,21:00:25,19,08,1, 11.9,1,1, -4.201, 10413.278, 428.272, 52839.123 24/12/15,21:00:26,00,07,1, 11.9,1,1, -4.199, 10413.272, 428.272, 52839.123 24/12/15,21:00:26,01,07,1, 11.9,1,1, -4.199, 10413.237, 428.277, 52839.049 24/12/15,21:00:26,02,07,1, 11.9,1,1, -4.199, 10413.270, 428.308, 52839.158 24/12/15,21:00:26,03,07,1, 11.9,1,1, -4.199, 10413.239, 428.310, 52839.089 24/12/15,21:00:26,04,07,1, 11.9,1,1, -4.199, 10413.223, 428.311, 52839.139 24/12/15,21:00:26,05,07,1, 11.9,1,1, -4.199, 10413.253, 428.318, 52839.109 24/12/15,21:00:26,06,07,1, 11.9,1,1, -4.199, 10413.238, 428.328, 52839.183 24/12/15,21:00:26,07,07,1, 11.9,1,1, -4.199, 10413.215, 428.336, 52839.207 24/12/15,21:00:26,08,07,1, 11.9,1,1, -4.199, 10413.222, 428.349, 52839.119 24/12/15,21:00:26,09,07,1, 11.9,1,1, -4.199, 10413.193, 428.329, 52839.174 24/12/15,21:00:26,10,07,1, 11.9,1,1, -4.199, 10413.223, 428.341, 52839.136 24/12/15,21:00:26,11,07,1, 11.9,1,1, -4.199, 10413.196, 428.356, 52839.275 24/12/15,21:00:26,12,07,1, 11.9,1,1, -4.199, 10413.185, 428.377, 52839.220 24/12/15,21:00:26,13,07,1, 11.9,1,1, -4.199, 10413.182, 428.405, 52839.311 24/12/15,21:00:26,14,07,1, 11.9,1,1, -4.199, 10413.197, 428.392, 52839.276 24/12/15,21:00:26,15,07,1, 11.9,1,1, -4.199, 10413.172, 428.389, 52839.261 24/12/15,21:00:26,16,07,1, 11.9,1,1, -4.199, 10413.182, 428.382, 52839.222 24/12/15,21:00:26,17,07,1, 11.9,1,1, -4.199, 10413.172, 428.392, 52839.250 24/12/15,21:00:26,18,07,1, 11.9,1,1, -4.199, 10413.146, 428.378, 52839.308 24/12/15,21:00:26,19,07,1, 11.9,1,1, -4.199, 10413.179, 428.375, 52839.240 24/12/15,21:00:27,00,07,1, 12.0,1,1, -4.196, 10413.172, 428.375, 52839.240 24/12/15,21:00:27,01,07,1, 12.0,1,1, -4.196, 10413.145, 428.404, 52839.236 24/12/15,21:00:27,02,07,1, 12.0,1,1, -4.196, 10413.161, 428.409, 52839.313 24/12/15,21:00:27,03,07,1, 12.0,1,1, -4.196, 10413.137, 428.422, 52839.176 24/12/15,21:00:27,04,07,1, 12.0,1,1, -4.196, 10413.101, 428.433, 52839.399 24/12/15,21:00:27,05,07,1, 12.0,1,1, -4.196, 10413.118, 428.422, 52839.377 24/12/15,21:00:27,06,07,1, 12.0,1,1, -4.196, 10413.131, 428.415, 52839.351 24/12/15,21:00:27,07,07,1, 12.0,1,1, -4.196, 10413.118, 428.418, 52839.358 24/12/15,21:00:27,08,07,1, 12.0,1,1, -4.196, 10413.100, 428.432, 52839.345 24/12/15,21:00:27,09,07,1, 12.0,1,1, -4.196, 10413.114, 428.435, 52839.358 24/12/15,21:00:27,10,07,1, 12.0,1,1, -4.196, 10413.136, 428.432, 52839.332 24/12/15,21:00:27,11,07,1, 12.0,1,1, -4.196, 10413.112, 428.417, 52839.368 24/12/15,21:00:27,12,07,1, 12.0,1,1, -4.196, 10413.121, 428.439, 52839.366 24/12/15,21:00:27,13,07,1, 12.0,1,1, -4.196, 10413.129, 428.433, 52839.423 24/12/15,21:00:27,14,07,1, 12.0,1,1, -4.196, 10413.104, 428.430, 52839.451 24/12/15,21:00:27,15,07,1, 12.0,1,1, -4.196, 10413.094, 428.459, 52839.422 24/12/15,21:00:27,16,07,1, 12.0,1,1, -4.196, 10413.099, 428.439, 52839.362 24/12/15,21:00:27,17,07,1, 12.0,1,1, -4.196, 10413.097, 428.438, 52839.351 24/12/15,21:00:27,18,07,1, 12.0,1,1, -4.196, 10413.108, 428.436, 52839.454 24/12/15,21:00:27,19,07,1, 12.0,1,1, -4.196, 10413.098, 428.443, 52839.426 24/12/15,21:00:28,00,07,1, 11.9,1,1, -4.198, 10413.097, 428.443, 52839.426 24/12/15,21:00:28,01,07,1, 11.9,1,1, -4.198, 10413.092, 428.427, 52839.464 24/12/15,21:00:28,02,07,1, 11.9,1,1, -4.198, 10413.113, 428.440, 52839.517 24/12/15,21:00:28,03,07,1, 11.9,1,1, -4.198, 10413.093, 428.451, 52839.465 24/12/15,21:00:28,04,07,1, 11.9,1,1, -4.198, 10413.084, 428.448, 52839.477 24/12/15,21:00:28,05,07,1, 11.9,1,1, -4.198, 10413.104, 428.447, 52839.466 24/12/15,21:00:28,06,07,1, 11.9,1,1, -4.198, 10413.111, 428.454, 52839.510 24/12/15,21:00:28,07,07,1, 11.9,1,1, -4.198, 10413.087, 428.442, 52839.522 24/12/15,21:00:28,08,07,1, 11.9,1,1, -4.198, 10413.118, 428.446, 52839.425 24/12/15,21:00:28,09,07,1, 11.9,1,1, -4.198, 10413.083, 428.463, 52839.552 24/12/15,21:00:28,10,07,1, 11.9,1,1, -4.198, 10413.080, 428.435, 52839.458 24/12/15,21:00:28,11,07,1, 11.9,1,1, -4.198, 10413.103, 428.432, 52839.570 24/12/15,21:00:28,12,07,1, 11.9,1,1, -4.198, 10413.108, 428.432, 52839.478 24/12/15,21:00:28,13,07,1, 11.9,1,1, -4.198, 10413.084, 428.438, 52839.546 24/12/15,21:00:28,14,07,1, 11.9,1,1, -4.198, 10413.099, 428.396, 52839.484 24/12/15,21:00:28,15,07,1, 11.9,1,1, -4.198, 10413.108, 428.442, 52839.577 24/12/15,21:00:28,16,07,1, 11.9,1,1, -4.198, 10413.092, 428.441, 52839.596 24/12/15,21:00:28,17,07,1, 11.9,1,1, -4.198, 10413.103, 428.440, 52839.545 24/12/15,21:00:28,18,07,1, 11.9,1,1, -4.198, 10413.106, 428.448, 52839.580 24/12/15,21:00:28,19,07,1, 11.9,1,1, -4.198, 10413.099, 428.428, 52839.588 24/12/15,21:00:29,00,07,1, 11.9,1,1, -4.199, 10413.097, 428.428, 52839.588 24/12/15,21:00:29,01,07,1, 11.9,1,1, -4.199, 10413.100, 428.416, 52839.617 24/12/15,21:00:29,02,07,1, 11.9,1,1, -4.199, 10413.108, 428.421, 52839.476 24/12/15,21:00:29,03,07,1, 11.9,1,1, -4.199, 10413.093, 428.404, 52839.606 24/12/15,21:00:29,04,07,1, 11.9,1,1, -4.199, 10413.121, 428.424, 52839.596 24/12/15,21:00:29,05,07,1, 11.9,1,1, -4.199, 10413.124, 428.426, 52839.549 24/12/15,21:00:29,06,07,1, 11.9,1,1, -4.199, 10413.095, 428.411, 52839.604 24/12/15,21:00:29,07,07,1, 11.9,1,1, -4.199, 10413.117, 428.402, 52839.613 24/12/15,21:00:29,08,07,1, 11.9,1,1, -4.199, 10413.115, 428.437, 52839.657 24/12/15,21:00:29,09,07,1, 11.9,1,1, -4.199, 10413.133, 428.404, 52839.632 24/12/15,21:00:29,10,07,1, 11.9,1,1, -4.199, 10413.120, 428.414, 52839.618 24/12/15,21:00:29,11,07,1, 11.9,1,1, -4.199, 10413.102, 428.392, 52839.642 24/12/15,21:00:29,12,07,1, 11.9,1,1, -4.199, 10413.125, 428.397, 52839.576 24/12/15,21:00:29,13,07,1, 11.9,1,1, -4.199, 10413.129, 428.398, 52839.598 24/12/15,21:00:29,14,07,1, 11.9,1,1, -4.199, 10413.119, 428.407, 52839.698 24/12/15,21:00:29,15,07,1, 11.9,1,1, -4.199, 10413.148, 428.391, 52839.631 24/12/15,21:00:29,16,07,1, 11.9,1,1, -4.199, 10413.105, 428.394, 52839.669 24/12/15,21:00:29,17,07,1, 11.9,1,1, -4.199, 10413.129, 428.382, 52839.573 24/12/15,21:00:29,18,07,1, 11.9,1,1, -4.199, 10413.129, 428.380, 52839.600 24/12/15,21:00:29,19,07,1, 11.9,1,1, -4.199, 10413.152, 428.375, 52839.623 24/12/15,21:00:30,00,07,1, 11.9,1,1, -4.199, 10413.147, 428.375, 52839.623 24/12/15,21:00:30,01,07,1, 11.9,1,1, -4.199, 10413.141, 428.368, 52839.639 24/12/15,21:00:30,02,07,1, 11.9,1,1, -4.199, 10413.182, 428.365, 52839.588 24/12/15,21:00:30,03,07,1, 11.9,1,1, -4.199, 10413.152, 428.364, 52839.632 24/12/15,21:00:30,04,07,1, 11.9,1,1, -4.199, 10413.134, 428.361, 52839.642 24/12/15,21:00:30,05,07,1, 11.9,1,1, -4.199, 10413.114, 428.374, 52839.626 24/12/15,21:00:30,06,07,1, 11.9,1,1, -4.199, 10413.167, 428.376, 52839.705 24/12/15,21:00:30,07,07,1, 11.9,1,1, -4.199, 10413.132, 428.374, 52839.721 24/12/15,21:00:30,08,07,1, 11.9,1,1, -4.199, 10413.137, 428.347, 52839.615 24/12/15,21:00:30,09,07,1, 11.9,1,1, -4.199, 10413.172, 428.346, 52839.642 24/12/15,21:00:30,10,07,1, 11.9,1,1, -4.199, 10413.173, 428.355, 52839.650 24/12/15,21:00:30,11,07,1, 11.9,1,1, -4.199, 10413.194, 428.352, 52839.713 24/12/15,21:00:30,12,07,1, 11.9,1,1, -4.199, 10413.173, 428.316, 52839.636 24/12/15,21:00:30,13,07,1, 11.9,1,1, -4.199, 10413.174, 428.331, 52839.692 24/12/15,21:00:30,14,07,1, 11.9,1,1, -4.199, 10413.192, 428.326, 52839.689 24/12/15,21:00:30,15,07,1, 11.9,1,1, -4.199, 10413.173, 428.317, 52839.669 24/12/15,21:00:30,16,07,1, 11.9,1,1, -4.199, 10413.171, 428.322, 52839.694 24/12/15,21:00:30,17,07,1, 11.9,1,1, -4.199, 10413.176, 428.347, 52839.663 24/12/15,21:00:30,18,07,1, 11.9,1,1, -4.199, 10413.185, 428.354, 52839.741 24/12/15,21:00:30,19,07,1, 11.9,1,1, -4.199, 10413.189, 428.340, 52839.634 24/12/15,21:00:31,00,08,1, 12.0,1,1, -4.194, 10413.189, 428.340, 52839.634 24/12/15,21:00:31,01,08,1, 12.0,1,1, -4.194, 10413.188, 428.310, 52839.698 24/12/15,21:00:31,02,08,1, 12.0,1,1, -4.194, 10413.185, 428.308, 52839.673 24/12/15,21:00:31,03,08,1, 12.0,1,1, -4.194, 10413.194, 428.303, 52839.664 24/12/15,21:00:31,04,08,1, 12.0,1,1, -4.194, 10413.194, 428.296, 52839.667 24/12/15,21:00:31,05,08,1, 12.0,1,1, -4.194, 10413.189, 428.287, 52839.661 24/12/15,21:00:31,06,08,1, 12.0,1,1, -4.194, 10413.196, 428.302, 52839.717 24/12/15,21:00:31,07,08,1, 12.0,1,1, -4.194, 10413.200, 428.318, 52839.727 24/12/15,21:00:31,08,08,1, 12.0,1,1, -4.194, 10413.204, 428.287, 52839.792 24/12/15,21:00:31,09,08,1, 12.0,1,1, -4.194, 10413.204, 428.288, 52839.735 24/12/15,21:00:31,10,08,1, 12.0,1,1, -4.194, 10413.229, 428.307, 52839.766 24/12/15,21:00:31,11,08,1, 12.0,1,1, -4.194, 10413.208, 428.291, 52839.656 24/12/15,21:00:31,12,08,1, 12.0,1,1, -4.194, 10413.232, 428.320, 52839.755 24/12/15,21:00:31,13,08,1, 12.0,1,1, -4.194, 10413.209, 428.274, 52839.733 24/12/15,21:00:31,14,08,1, 12.0,1,1, -4.194, 10413.202, 428.271, 52839.682 24/12/15,21:00:31,15,08,1, 12.0,1,1, -4.194, 10413.226, 428.293, 52839.748 24/12/15,21:00:31,16,08,1, 12.0,1,1, -4.194, 10413.208, 428.269, 52839.743 24/12/15,21:00:31,17,08,1, 12.0,1,1, -4.194, 10413.235, 428.254, 52839.705 24/12/15,21:00:31,18,08,1, 12.0,1,1, -4.194, 10413.261, 428.269, 52839.718 24/12/15,21:00:31,19,08,1, 12.0,1,1, -4.194, 10413.224, 428.259, 52839.714 24/12/15,21:00:32,00,07,1, 11.9,1,1, -4.197, 10413.222, 428.259, 52839.714 24/12/15,21:00:32,01,07,1, 11.9,1,1, -4.197, 10413.228, 428.211, 52839.757 24/12/15,21:00:32,02,07,1, 11.9,1,1, -4.197, 10413.235, 428.223, 52839.769 24/12/15,21:00:32,03,07,1, 11.9,1,1, -4.197, 10413.251, 428.219, 52839.777 24/12/15,21:00:32,04,07,1, 11.9,1,1, -4.197, 10413.219, 428.215, 52839.761 24/12/15,21:00:32,05,07,1, 11.9,1,1, -4.197, 10413.248, 428.208, 52839.764 24/12/15,21:00:32,06,07,1, 11.9,1,1, -4.197, 10413.266, 428.207, 52839.734 24/12/15,21:00:32,07,07,1, 11.9,1,1, -4.197, 10413.261, 428.220, 52839.715 24/12/15,21:00:32,08,07,1, 11.9,1,1, -4.197, 10413.271, 428.193, 52839.797 24/12/15,21:00:32,09,07,1, 11.9,1,1, -4.197, 10413.247, 428.207, 52839.730 24/12/15,21:00:32,10,07,1, 11.9,1,1, -4.197, 10413.250, 428.218, 52839.817 24/12/15,21:00:32,11,07,1, 11.9,1,1, -4.197, 10413.283, 428.194, 52839.788 24/12/15,21:00:32,12,07,1, 11.9,1,1, -4.197, 10413.259, 428.167, 52839.782 24/12/15,21:00:32,13,07,1, 11.9,1,1, -4.197, 10413.261, 428.191, 52839.795 24/12/15,21:00:32,14,07,1, 11.9,1,1, -4.197, 10413.271, 428.200, 52839.806 24/12/15,21:00:32,15,07,1, 11.9,1,1, -4.197, 10413.287, 428.164, 52839.772 24/12/15,21:00:32,16,07,1, 11.9,1,1, -4.197, 10413.275, 428.179, 52839.752 24/12/15,21:00:32,17,07,1, 11.9,1,1, -4.197, 10413.290, 428.157, 52839.774 24/12/15,21:00:32,18,07,1, 11.9,1,1, -4.197, 10413.303, 428.178, 52839.794 24/12/15,21:00:32,19,07,1, 11.9,1,1, -4.197, 10413.285, 428.164, 52839.800 24/12/15,21:00:33,00,07,1, 12.0,1,1, -4.196, 10413.281, 428.164, 52839.800 24/12/15,21:00:33,01,07,1, 12.0,1,1, -4.196, 10413.279, 428.143, 52839.830 24/12/15,21:00:33,02,07,1, 12.0,1,1, -4.196, 10413.318, 428.132, 52839.744 24/12/15,21:00:33,03,07,1, 12.0,1,1, -4.196, 10413.303, 428.124, 52839.757 24/12/15,21:00:33,04,07,1, 12.0,1,1, -4.196, 10413.314, 428.116, 52839.766 24/12/15,21:00:33,05,07,1, 12.0,1,1, -4.196, 10413.335, 428.110, 52839.710 24/12/15,21:00:33,06,07,1, 12.0,1,1, -4.196, 10413.328, 428.113, 52839.802 24/12/15,21:00:33,07,07,1, 12.0,1,1, -4.196, 10413.338, 428.105, 52839.772 24/12/15,21:00:33,08,07,1, 12.0,1,1, -4.196, 10413.348, 428.083, 52839.783 24/12/15,21:00:33,09,07,1, 12.0,1,1, -4.196, 10413.378, 428.100, 52839.824 24/12/15,21:00:33,10,07,1, 12.0,1,1, -4.196, 10413.344, 428.087, 52839.818 24/12/15,21:00:33,11,07,1, 12.0,1,1, -4.196, 10413.366, 428.074, 52839.742 24/12/15,21:00:33,12,07,1, 12.0,1,1, -4.196, 10413.368, 428.072, 52839.849 24/12/15,21:00:33,13,07,1, 12.0,1,1, -4.196, 10413.395, 428.068, 52839.803 24/12/15,21:00:33,14,07,1, 12.0,1,1, -4.196, 10413.380, 428.076, 52839.817 24/12/15,21:00:33,15,07,1, 12.0,1,1, -4.196, 10413.386, 428.060, 52839.731 24/12/15,21:00:33,16,07,1, 12.0,1,1, -4.196, 10413.410, 428.068, 52839.807 24/12/15,21:00:33,17,07,1, 12.0,1,1, -4.196, 10413.404, 428.052, 52839.780 24/12/15,21:00:33,18,07,1, 12.0,1,1, -4.196, 10413.396, 428.058, 52839.830 24/12/15,21:00:33,19,07,1, 12.0,1,1, -4.196, 10413.412, 428.053, 52839.812 24/12/15,21:00:34,00,08,1, 11.7,1,1, -4.199, 10413.406, 428.053, 52839.812 24/12/15,21:00:34,01,08,1, 11.7,1,1, -4.199, 10413.430, 428.040, 52839.843 24/12/15,21:00:34,02,08,1, 11.7,1,1, -4.199, 10413.440, 428.012, 52839.725 24/12/15,21:00:34,03,08,1, 11.7,1,1, -4.199, 10413.448, 428.025, 52839.799 24/12/15,21:00:34,04,08,1, 11.7,1,1, -4.199, 10413.440, 427.996, 52839.765 24/12/15,21:00:34,05,08,1, 11.7,1,1, -4.199, 10413.470, 428.025, 52839.765 24/12/15,21:00:34,06,08,1, 11.7,1,1, -4.199, 10413.462, 427.994, 52839.737 24/12/15,21:00:34,07,08,1, 11.7,1,1, -4.199, 10413.464, 427.990, 52839.757 24/12/15,21:00:34,08,08,1, 11.7,1,1, -4.199, 10413.495, 427.999, 52839.861 24/12/15,21:00:34,09,08,1, 11.7,1,1, -4.199, 10413.495, 427.976, 52839.837 24/12/15,21:00:34,10,08,1, 11.7,1,1, -4.199, 10413.477, 427.986, 52839.839 24/12/15,21:00:34,11,08,1, 11.7,1,1, -4.199, 10413.510, 427.979, 52839.786 24/12/15,21:00:34,12,08,1, 11.7,1,1, -4.199, 10413.550, 427.943, 52839.763 24/12/15,21:00:34,13,08,1, 11.7,1,1, -4.199, 10413.516, 427.956, 52839.800 24/12/15,21:00:34,14,08,1, 11.7,1,1, -4.199, 10413.545, 427.960, 52839.827 24/12/15,21:00:34,15,08,1, 11.7,1,1, -4.199, 10413.534, 427.974, 52839.761 24/12/15,21:00:34,16,08,1, 11.7,1,1, -4.199, 10413.546, 427.940, 52839.762 24/12/15,21:00:34,17,08,1, 11.7,1,1, -4.199, 10413.564, 427.951, 52839.785 24/12/15,21:00:34,18,08,1, 11.7,1,1, -4.199, 10413.577, 427.934, 52839.817 24/12/15,21:00:34,19,08,1, 11.7,1,1, -4.199, 10413.594, 427.934, 52839.746 24/12/15,21:00:35,00,08,1, 11.9,1,1, -4.196, 10413.589, 427.934, 52839.746 24/12/15,21:00:35,01,08,1, 11.9,1,1, -4.196, 10413.600, 427.921, 52839.863 24/12/15,21:00:35,02,08,1, 11.9,1,1, -4.196, 10413.594, 427.911, 52839.795 24/12/15,21:00:35,03,08,1, 11.9,1,1, -4.196, 10413.609, 427.911, 52839.807 24/12/15,21:00:35,04,08,1, 11.9,1,1, -4.196, 10413.626, 427.875, 52839.838 24/12/15,21:00:35,05,08,1, 11.9,1,1, -4.196, 10413.633, 427.904, 52839.849 24/12/15,21:00:35,06,08,1, 11.9,1,1, -4.196, 10413.653, 427.890, 52839.778 24/12/15,21:00:35,07,08,1, 11.9,1,1, -4.196, 10413.631, 427.871, 52839.763 24/12/15,21:00:35,08,08,1, 11.9,1,1, -4.196, 10413.660, 427.881, 52839.813 24/12/15,21:00:35,09,08,1, 11.9,1,1, -4.196, 10413.666, 427.859, 52839.779 24/12/15,21:00:35,10,08,1, 11.9,1,1, -4.196, 10413.682, 427.862, 52839.834 24/12/15,21:00:35,11,08,1, 11.9,1,1, -4.196, 10413.677, 427.859, 52839.851 24/12/15,21:00:35,12,08,1, 11.9,1,1, -4.196, 10413.699, 427.859, 52839.806 24/12/15,21:00:35,13,08,1, 11.9,1,1, -4.196, 10413.690, 427.828, 52839.856 24/12/15,21:00:35,14,08,1, 11.9,1,1, -4.196, 10413.704, 427.849, 52839.792 24/12/15,21:00:35,15,08,1, 11.9,1,1, -4.196, 10413.691, 427.846, 52839.828 24/12/15,21:00:35,16,08,1, 11.9,1,1, -4.196, 10413.709, 427.815, 52839.825 24/12/15,21:00:35,17,08,1, 11.9,1,1, -4.196, 10413.731, 427.815, 52839.795 24/12/15,21:00:35,18,08,1, 11.9,1,1, -4.196, 10413.716, 427.804, 52839.750 24/12/15,21:00:35,19,08,1, 11.9,1,1, -4.196, 10413.725, 427.838, 52839.835 24/12/15,21:00:36,00,07,1, 12.0,1,1, -4.196, 10413.723, 427.838, 52839.835 24/12/15,21:00:36,01,07,1, 12.0,1,1, -4.196, 10413.758, 427.815, 52839.815 24/12/15,21:00:36,02,07,1, 12.0,1,1, -4.196, 10413.774, 427.780, 52839.839 24/12/15,21:00:36,03,07,1, 12.0,1,1, -4.196, 10413.778, 427.778, 52839.828 24/12/15,21:00:36,04,07,1, 12.0,1,1, -4.196, 10413.779, 427.794, 52839.844 24/12/15,21:00:36,05,07,1, 12.0,1,1, -4.196, 10413.817, 427.818, 52839.795 24/12/15,21:00:36,06,07,1, 12.0,1,1, -4.196, 10413.809, 427.777, 52839.883 24/12/15,21:00:36,07,07,1, 12.0,1,1, -4.196, 10413.806, 427.759, 52839.883 24/12/15,21:00:36,08,07,1, 12.0,1,1, -4.196, 10413.830, 427.763, 52839.862 24/12/15,21:00:36,09,07,1, 12.0,1,1, -4.196, 10413.832, 427.764, 52839.794 24/12/15,21:00:36,10,07,1, 12.0,1,1, -4.196, 10413.830, 427.744, 52839.800 24/12/15,21:00:36,11,07,1, 12.0,1,1, -4.196, 10413.877, 427.737, 52839.779 24/12/15,21:00:36,12,07,1, 12.0,1,1, -4.196, 10413.858, 427.741, 52839.807 24/12/15,21:00:36,13,07,1, 12.0,1,1, -4.196, 10413.865, 427.737, 52839.839 24/12/15,21:00:36,14,07,1, 12.0,1,1, -4.196, 10413.886, 427.730, 52839.864 24/12/15,21:00:36,15,07,1, 12.0,1,1, -4.196, 10413.860, 427.733, 52839.871 24/12/15,21:00:36,16,07,1, 12.0,1,1, -4.196, 10413.890, 427.708, 52839.820 24/12/15,21:00:36,17,07,1, 12.0,1,1, -4.196, 10413.905, 427.720, 52839.860 24/12/15,21:00:36,18,07,1, 12.0,1,1, -4.196, 10413.885, 427.698, 52839.840 24/12/15,21:00:36,19,07,1, 12.0,1,1, -4.196, 10413.883, 427.679, 52839.856 24/12/15,21:00:37,00,07,1, 11.8,1,1, -4.197, 10413.882, 427.679, 52839.856 24/12/15,21:00:37,01,07,1, 11.8,1,1, -4.197, 10413.918, 427.680, 52839.772 24/12/15,21:00:37,02,07,1, 11.8,1,1, -4.197, 10413.910, 427.654, 52839.905 24/12/15,21:00:37,03,07,1, 11.8,1,1, -4.197, 10413.932, 427.680, 52839.900 24/12/15,21:00:37,04,07,1, 11.8,1,1, -4.197, 10413.936, 427.645, 52839.876 24/12/15,21:00:37,05,07,1, 11.8,1,1, -4.197, 10413.942, 427.624, 52839.801 24/12/15,21:00:37,06,07,1, 11.8,1,1, -4.197, 10413.967, 427.638, 52839.844 24/12/15,21:00:37,07,07,1, 11.8,1,1, -4.197, 10413.982, 427.628, 52839.919 24/12/15,21:00:37,08,07,1, 11.8,1,1, -4.197, 10413.968, 427.594, 52839.822 24/12/15,21:00:37,09,07,1, 11.8,1,1, -4.197, 10413.966, 427.616, 52839.878 24/12/15,21:00:37,10,07,1, 11.8,1,1, -4.197, 10413.967, 427.607, 52839.854 24/12/15,21:00:37,11,07,1, 11.8,1,1, -4.197, 10413.974, 427.606, 52839.809 24/12/15,21:00:37,12,07,1, 11.8,1,1, -4.197, 10413.969, 427.574, 52839.839 24/12/15,21:00:37,13,07,1, 11.8,1,1, -4.197, 10414.010, 427.565, 52839.856 24/12/15,21:00:37,14,07,1, 11.8,1,1, -4.197, 10413.987, 427.564, 52839.795 24/12/15,21:00:37,15,07,1, 11.8,1,1, -4.197, 10414.003, 427.534, 52839.845 24/12/15,21:00:37,16,07,1, 11.8,1,1, -4.197, 10414.021, 427.545, 52839.894 24/12/15,21:00:37,17,07,1, 11.8,1,1, -4.197, 10414.002, 427.510, 52839.860 24/12/15,21:00:37,18,07,1, 11.8,1,1, -4.197, 10414.033, 427.511, 52839.804 24/12/15,21:00:37,19,07,1, 11.8,1,1, -4.197, 10414.031, 427.473, 52839.772 24/12/15,21:00:38,00,07,1, 11.9,1,1, -4.198, 10414.023, 427.473, 52839.772 24/12/15,21:00:38,01,07,1, 11.9,1,1, -4.198, 10414.042, 427.489, 52839.798 24/12/15,21:00:38,02,07,1, 11.9,1,1, -4.198, 10414.059, 427.461, 52839.799 24/12/15,21:00:38,03,07,1, 11.9,1,1, -4.198, 10414.038, 427.460, 52839.806 24/12/15,21:00:38,04,07,1, 11.9,1,1, -4.198, 10414.066, 427.437, 52839.809 24/12/15,21:00:38,05,07,1, 11.9,1,1, -4.198, 10414.068, 427.446, 52839.875 24/12/15,21:00:38,06,07,1, 11.9,1,1, -4.198, 10414.042, 427.451, 52839.909 24/12/15,21:00:38,07,07,1, 11.9,1,1, -4.198, 10414.073, 427.442, 52839.898 24/12/15,21:00:38,08,07,1, 11.9,1,1, -4.198, 10414.028, 427.429, 52840.060 24/12/15,21:00:38,09,07,1, 11.9,1,1, -4.198, 10414.073, 427.404, 52839.843 24/12/15,21:00:38,10,07,1, 11.9,1,1, -4.198, 10414.069, 427.425, 52839.894 24/12/15,21:00:38,11,07,1, 11.9,1,1, -4.198, 10414.088, 427.395, 52839.838 24/12/15,21:00:38,12,07,1, 11.9,1,1, -4.198, 10414.104, 427.400, 52839.872 24/12/15,21:00:38,13,07,1, 11.9,1,1, -4.198, 10414.101, 427.389, 52839.893 24/12/15,21:00:38,14,07,1, 11.9,1,1, -4.198, 10414.139, 427.386, 52839.866 24/12/15,21:00:38,15,07,1, 11.9,1,1, -4.198, 10414.110, 427.347, 52839.848 24/12/15,21:00:38,16,07,1, 11.9,1,1, -4.198, 10414.102, 427.360, 52839.866 24/12/15,21:00:38,17,07,1, 11.9,1,1, -4.198, 10414.113, 427.369, 52839.795 24/12/15,21:00:38,18,07,1, 11.9,1,1, -4.198, 10414.117, 427.345, 52839.905 24/12/15,21:00:38,19,07,1, 11.9,1,1, -4.198, 10414.126, 427.336, 52839.816 24/12/15,21:00:39,00,07,1, 12.0,1,1, -4.197, 10414.124, 427.336, 52839.816 24/12/15,21:00:39,01,07,1, 12.0,1,1, -4.197, 10414.145, 427.309, 52839.934 24/12/15,21:00:39,02,07,1, 12.0,1,1, -4.197, 10414.136, 427.293, 52839.800 24/12/15,21:00:39,03,07,1, 12.0,1,1, -4.197, 10414.136, 427.303, 52839.959 24/12/15,21:00:39,04,07,1, 12.0,1,1, -4.197, 10414.159, 427.308, 52839.918 24/12/15,21:00:39,05,07,1, 12.0,1,1, -4.197, 10414.174, 427.282, 52839.858 24/12/15,21:00:39,06,07,1, 12.0,1,1, -4.197, 10414.177, 427.281, 52839.942 24/12/15,21:00:39,07,07,1, 12.0,1,1, -4.197, 10414.147, 427.280, 52839.870 24/12/15,21:00:39,08,07,1, 12.0,1,1, -4.197, 10414.161, 427.277, 52839.986 24/12/15,21:00:39,09,07,1, 12.0,1,1, -4.197, 10414.182, 427.276, 52839.926 24/12/15,21:00:39,10,07,1, 12.0,1,1, -4.197, 10414.191, 427.261, 52839.911 24/12/15,21:00:39,11,07,1, 12.0,1,1, -4.197, 10414.176, 427.219, 52839.881 24/12/15,21:00:39,12,07,1, 12.0,1,1, -4.197, 10414.187, 427.254, 52839.985 24/12/15,21:00:39,13,07,1, 12.0,1,1, -4.197, 10414.181, 427.229, 52839.901 24/12/15,21:00:39,14,07,1, 12.0,1,1, -4.197, 10414.194, 427.226, 52839.957 24/12/15,21:00:39,15,07,1, 12.0,1,1, -4.197, 10414.194, 427.236, 52839.948 24/12/15,21:00:39,16,07,1, 12.0,1,1, -4.197, 10414.195, 427.221, 52839.873 24/12/15,21:00:39,17,07,1, 12.0,1,1, -4.197, 10414.208, 427.251, 52839.996 24/12/15,21:00:39,18,07,1, 12.0,1,1, -4.197, 10414.232, 427.214, 52840.019 24/12/15,21:00:39,19,07,1, 12.0,1,1, -4.197, 10414.210, 427.217, 52839.887 24/12/15,21:00:40,00,08,1, 11.9,1,1, -4.197, 10414.207, 427.217, 52839.887 24/12/15,21:00:40,01,08,1, 11.9,1,1, -4.197, 10414.243, 427.223, 52839.980 24/12/15,21:00:40,02,08,1, 11.9,1,1, -4.197, 10414.215, 427.167, 52839.966 24/12/15,21:00:40,03,08,1, 11.9,1,1, -4.197, 10414.237, 427.200, 52840.005 24/12/15,21:00:40,04,08,1, 11.9,1,1, -4.197, 10414.230, 427.204, 52840.020 24/12/15,21:00:40,05,08,1, 11.9,1,1, -4.197, 10414.269, 427.177, 52840.003 24/12/15,21:00:40,06,08,1, 11.9,1,1, -4.197, 10414.260, 427.180, 52839.971 24/12/15,21:00:40,07,08,1, 11.9,1,1, -4.197, 10414.265, 427.196, 52839.918 24/12/15,21:00:40,08,08,1, 11.9,1,1, -4.197, 10414.295, 427.157, 52839.920 24/12/15,21:00:40,09,08,1, 11.9,1,1, -4.197, 10414.292, 427.181, 52839.971 24/12/15,21:00:40,10,08,1, 11.9,1,1, -4.197, 10414.296, 427.158, 52839.981 24/12/15,21:00:40,11,08,1, 11.9,1,1, -4.197, 10414.307, 427.151, 52839.954 24/12/15,21:00:40,12,08,1, 11.9,1,1, -4.197, 10414.332, 427.145, 52839.949 24/12/15,21:00:40,13,08,1, 11.9,1,1, -4.197, 10414.317, 427.137, 52840.002 24/12/15,21:00:40,14,08,1, 11.9,1,1, -4.197, 10414.330, 427.159, 52839.908 24/12/15,21:00:40,15,08,1, 11.9,1,1, -4.197, 10414.333, 427.142, 52839.930 24/12/15,21:00:40,16,08,1, 11.9,1,1, -4.197, 10414.351, 427.134, 52840.027 24/12/15,21:00:40,17,08,1, 11.9,1,1, -4.197, 10414.341, 427.124, 52839.961 24/12/15,21:00:40,18,08,1, 11.9,1,1, -4.197, 10414.366, 427.145, 52840.017 24/12/15,21:00:40,19,08,1, 11.9,1,1, -4.197, 10414.370, 427.145, 52840.053 24/12/15,21:00:41,00,08,1, 11.9,1,1, -4.195, 10414.366, 427.145, 52840.053 24/12/15,21:00:41,01,08,1, 11.9,1,1, -4.195, 10414.381, 427.149, 52840.088 24/12/15,21:00:41,02,08,1, 11.9,1,1, -4.195, 10414.381, 427.148, 52839.941 24/12/15,21:00:41,03,08,1, 11.9,1,1, -4.195, 10414.392, 427.120, 52840.012 24/12/15,21:00:41,04,08,1, 11.9,1,1, -4.195, 10414.413, 427.131, 52839.972 24/12/15,21:00:41,05,08,1, 11.9,1,1, -4.195, 10414.419, 427.115, 52840.023 24/12/15,21:00:41,06,08,1, 11.9,1,1, -4.195, 10414.415, 427.116, 52839.977 24/12/15,21:00:41,07,08,1, 11.9,1,1, -4.195, 10414.438, 427.129, 52839.965 24/12/15,21:00:41,08,08,1, 11.9,1,1, -4.195, 10414.419, 427.128, 52840.035 24/12/15,21:00:41,09,08,1, 11.9,1,1, -4.195, 10414.437, 427.134, 52840.001 24/12/15,21:00:41,10,08,1, 11.9,1,1, -4.195, 10414.459, 427.112, 52839.959 24/12/15,21:00:41,11,08,1, 11.9,1,1, -4.195, 10414.442, 427.119, 52840.002 24/12/15,21:00:41,12,08,1, 11.9,1,1, -4.195, 10414.457, 427.101, 52839.996 24/12/15,21:00:41,13,08,1, 11.9,1,1, -4.195, 10414.437, 427.119, 52840.038 24/12/15,21:00:41,14,08,1, 11.9,1,1, -4.195, 10414.481, 427.088, 52839.974 24/12/15,21:00:41,15,08,1, 11.9,1,1, -4.195, 10414.502, 427.099, 52840.007 24/12/15,21:00:41,16,08,1, 11.9,1,1, -4.195, 10414.487, 427.084, 52840.053 24/12/15,21:00:41,17,08,1, 11.9,1,1, -4.195, 10414.502, 427.095, 52840.007 24/12/15,21:00:41,18,08,1, 11.9,1,1, -4.195, 10414.497, 427.083, 52840.033 24/12/15,21:00:41,19,08,1, 11.9,1,1, -4.195, 10414.507, 427.100, 52840.094 24/12/15,21:00:42,00,08,1, 11.9,1,1, -4.195, 10414.499, 427.100, 52840.094 24/12/15,21:00:42,01,08,1, 11.9,1,1, -4.195, 10414.508, 427.066, 52840.050 24/12/15,21:00:42,02,08,1, 11.9,1,1, -4.195, 10414.522, 427.059, 52840.037 24/12/15,21:00:42,03,08,1, 11.9,1,1, -4.195, 10414.540, 427.070, 52840.022 24/12/15,21:00:42,04,08,1, 11.9,1,1, -4.195, 10414.551, 427.065, 52840.060 24/12/15,21:00:42,05,08,1, 11.9,1,1, -4.195, 10414.558, 427.077, 52840.044 24/12/15,21:00:42,06,08,1, 11.9,1,1, -4.195, 10414.556, 427.059, 52840.087 24/12/15,21:00:42,07,08,1, 11.9,1,1, -4.195, 10414.551, 427.059, 52839.974 24/12/15,21:00:42,08,08,1, 11.9,1,1, -4.195, 10414.595, 427.039, 52840.025 24/12/15,21:00:42,09,08,1, 11.9,1,1, -4.195, 10414.587, 427.068, 52840.053 24/12/15,21:00:42,10,08,1, 11.9,1,1, -4.195, 10414.545, 427.060, 52840.101 24/12/15,21:00:42,11,08,1, 11.9,1,1, -4.195, 10414.583, 427.058, 52840.110 24/12/15,21:00:42,12,08,1, 11.9,1,1, -4.195, 10414.601, 427.071, 52840.044 24/12/15,21:00:42,13,08,1, 11.9,1,1, -4.195, 10414.575, 427.050, 52840.095 24/12/15,21:00:42,14,08,1, 11.9,1,1, -4.195, 10414.587, 427.073, 52840.123 24/12/15,21:00:42,15,08,1, 11.9,1,1, -4.195, 10414.601, 427.066, 52840.091 24/12/15,21:00:42,16,08,1, 11.9,1,1, -4.195, 10414.630, 427.045, 52840.138 24/12/15,21:00:42,17,08,1, 11.9,1,1, -4.195, 10414.626, 427.046, 52840.144 24/12/15,21:00:42,18,08,1, 11.9,1,1, -4.195, 10414.619, 427.034, 52840.112 24/12/15,21:00:42,19,08,1, 11.9,1,1, -4.195, 10414.645, 427.026, 52840.043 24/12/15,21:00:43,00,08,1, 11.9,1,1, -4.193, 10414.641, 427.026, 52840.043 24/12/15,21:00:43,01,08,1, 11.9,1,1, -4.193, 10414.648, 427.043, 52840.047 24/12/15,21:00:43,02,08,1, 11.9,1,1, -4.193, 10414.651, 427.040, 52840.085 24/12/15,21:00:43,03,08,1, 11.9,1,1, -4.193, 10414.654, 427.023, 52840.022 24/12/15,21:00:43,04,08,1, 11.9,1,1, -4.193, 10414.674, 427.064, 52840.061 24/12/15,21:00:43,05,08,1, 11.9,1,1, -4.193, 10414.671, 427.057, 52840.055 24/12/15,21:00:43,06,08,1, 11.9,1,1, -4.193, 10414.695, 427.020, 52840.113 24/12/15,21:00:43,07,08,1, 11.9,1,1, -4.193, 10414.693, 427.052, 52840.086 24/12/15,21:00:43,08,08,1, 11.9,1,1, -4.193, 10414.693, 427.042, 52840.075 24/12/15,21:00:43,09,08,1, 11.9,1,1, -4.193, 10414.713, 427.044, 52840.128 24/12/15,21:00:43,10,08,1, 11.9,1,1, -4.193, 10414.704, 427.062, 52840.077 24/12/15,21:00:43,11,08,1, 11.9,1,1, -4.193, 10414.728, 427.062, 52840.133 24/12/15,21:00:43,12,08,1, 11.9,1,1, -4.193, 10414.708, 427.046, 52840.005 24/12/15,21:00:43,13,08,1, 11.9,1,1, -4.193, 10414.716, 427.065, 52840.093 24/12/15,21:00:43,14,08,1, 11.9,1,1, -4.193, 10414.750, 427.029, 52840.134 24/12/15,21:00:43,15,08,1, 11.9,1,1, -4.193, 10414.747, 427.010, 52840.116 24/12/15,21:00:43,16,08,1, 11.9,1,1, -4.193, 10414.742, 427.024, 52840.192 24/12/15,21:00:43,17,08,1, 11.9,1,1, -4.193, 10414.758, 427.031, 52840.142 24/12/15,21:00:43,18,08,1, 11.9,1,1, -4.193, 10414.766, 427.034, 52840.153 24/12/15,21:00:43,19,08,1, 11.9,1,1, -4.193, 10414.760, 427.019, 52840.148 24/12/15,21:00:44,00,07,1, 11.9,1,1, -4.196, 10414.758, 427.019, 52840.148 24/12/15,21:00:44,01,07,1, 11.9,1,1, -4.196, 10414.761, 427.006, 52840.149 24/12/15,21:00:44,02,07,1, 11.9,1,1, -4.196, 10414.778, 427.020, 52840.133 24/12/15,21:00:44,03,07,1, 11.9,1,1, -4.196, 10414.805, 427.024, 52840.176 24/12/15,21:00:44,04,07,1, 11.9,1,1, -4.196, 10414.767, 427.014, 52840.175 24/12/15,21:00:44,05,07,1, 11.9,1,1, -4.196, 10414.787, 427.015, 52840.160 24/12/15,21:00:44,06,07,1, 11.9,1,1, -4.196, 10414.821, 427.029, 52840.111 24/12/15,21:00:44,07,07,1, 11.9,1,1, -4.196, 10414.806, 427.035, 52840.123 24/12/15,21:00:44,08,07,1, 11.9,1,1, -4.196, 10414.831, 427.022, 52840.129 24/12/15,21:00:44,09,07,1, 11.9,1,1, -4.196, 10414.823, 427.003, 52840.105 24/12/15,21:00:44,10,07,1, 11.9,1,1, -4.196, 10414.845, 427.011, 52840.105 24/12/15,21:00:44,11,07,1, 11.9,1,1, -4.196, 10414.836, 427.019, 52840.059 24/12/15,21:00:44,12,07,1, 11.9,1,1, -4.196, 10414.845, 427.004, 52840.063 24/12/15,21:00:44,13,07,1, 11.9,1,1, -4.196, 10414.846, 427.025, 52840.110 24/12/15,21:00:44,14,07,1, 11.9,1,1, -4.196, 10414.861, 427.017, 52840.101 24/12/15,21:00:44,15,07,1, 11.9,1,1, -4.196, 10414.851, 427.017, 52840.195 24/12/15,21:00:44,16,07,1, 11.9,1,1, -4.196, 10414.841, 427.005, 52840.114 24/12/15,21:00:44,17,07,1, 11.9,1,1, -4.196, 10414.876, 427.000, 52840.095 24/12/15,21:00:44,18,07,1, 11.9,1,1, -4.196, 10414.863, 427.016, 52840.091 24/12/15,21:00:44,19,07,1, 11.9,1,1, -4.196, 10414.868, 427.020, 52840.195 24/12/15,21:00:45,00,08,1, 11.9,1,1, -4.196, 10414.866, 427.020, 52840.195 24/12/15,21:00:45,01,08,1, 11.9,1,1, -4.196, 10414.886, 427.024, 52840.228 24/12/15,21:00:45,02,08,1, 11.9,1,1, -4.196, 10414.898, 427.013, 52840.144 24/12/15,21:00:45,03,08,1, 11.9,1,1, -4.196, 10414.896, 426.998, 52840.121 24/12/15,21:00:45,04,08,1, 11.9,1,1, -4.196, 10414.875, 426.998, 52840.188 24/12/15,21:00:45,05,08,1, 11.9,1,1, -4.196, 10414.907, 427.000, 52840.177 24/12/15,21:00:45,06,08,1, 11.9,1,1, -4.196, 10414.897, 427.002, 52840.166 24/12/15,21:00:45,07,08,1, 11.9,1,1, -4.196, 10414.925, 427.000, 52840.142 24/12/15,21:00:45,08,08,1, 11.9,1,1, -4.196, 10414.902, 427.016, 52840.197 24/12/15,21:00:45,09,08,1, 11.9,1,1, -4.196, 10414.926, 426.985, 52840.161 24/12/15,21:00:45,10,08,1, 11.9,1,1, -4.196, 10414.947, 427.003, 52840.148 24/12/15,21:00:45,11,08,1, 11.9,1,1, -4.196, 10414.965, 427.003, 52840.373 24/12/15,21:00:45,12,08,1, 11.9,1,1, -4.196, 10414.919, 426.988, 52840.127 24/12/15,21:00:45,13,08,1, 11.9,1,1, -4.196, 10414.932, 427.018, 52840.245 24/12/15,21:00:45,14,08,1, 11.9,1,1, -4.196, 10414.948, 427.001, 52840.226 24/12/15,21:00:45,15,08,1, 11.9,1,1, -4.196, 10414.927, 427.019, 52840.214 24/12/15,21:00:45,16,08,1, 11.9,1,1, -4.196, 10414.936, 426.983, 52840.164 24/12/15,21:00:45,17,08,1, 11.9,1,1, -4.196, 10414.934, 427.010, 52840.200 24/12/15,21:00:45,18,08,1, 11.9,1,1, -4.196, 10414.963, 426.998, 52840.235 24/12/15,21:00:45,19,08,1, 11.9,1,1, -4.196, 10414.956, 427.003, 52840.250 24/12/15,21:00:46,00,07,1, 11.9,1,1, -4.195, 10414.950, 427.003, 52840.250 24/12/15,21:00:46,01,07,1, 11.9,1,1, -4.195, 10414.973, 426.993, 52840.204 24/12/15,21:00:46,02,07,1, 11.9,1,1, -4.195, 10414.962, 427.007, 52840.162 24/12/15,21:00:46,03,07,1, 11.9,1,1, -4.195, 10414.974, 427.013, 52840.203 24/12/15,21:00:46,04,07,1, 11.9,1,1, -4.195, 10415.001, 427.005, 52840.274 24/12/15,21:00:46,05,07,1, 11.9,1,1, -4.195, 10414.968, 427.002, 52840.302 24/12/15,21:00:46,06,07,1, 11.9,1,1, -4.195, 10414.972, 427.045, 52840.324 24/12/15,21:00:46,07,07,1, 11.9,1,1, -4.195, 10414.957, 427.016, 52840.313 24/12/15,21:00:46,08,07,1, 11.9,1,1, -4.195, 10414.974, 427.030, 52840.268 24/12/15,21:00:46,09,07,1, 11.9,1,1, -4.195, 10414.980, 427.013, 52840.250 24/12/15,21:00:46,10,07,1, 11.9,1,1, -4.195, 10414.969, 427.034, 52840.292 24/12/15,21:00:46,11,07,1, 11.9,1,1, -4.195, 10414.956, 427.022, 52840.285 24/12/15,21:00:46,12,07,1, 11.9,1,1, -4.195, 10414.984, 427.028, 52840.302 24/12/15,21:00:46,13,07,1, 11.9,1,1, -4.195, 10414.987, 427.014, 52840.332 24/12/15,21:00:46,14,07,1, 11.9,1,1, -4.195, 10414.996, 427.038, 52840.259 24/12/15,21:00:46,15,07,1, 11.9,1,1, -4.195, 10414.975, 427.034, 52840.373 24/12/15,21:00:46,16,07,1, 11.9,1,1, -4.195, 10414.972, 427.016, 52840.293 24/12/15,21:00:46,17,07,1, 11.9,1,1, -4.195, 10414.988, 427.033, 52840.354 24/12/15,21:00:46,18,07,1, 11.9,1,1, -4.195, 10414.979, 427.034, 52840.394 24/12/15,21:00:46,19,07,1, 11.9,1,1, -4.195, 10414.965, 427.011, 52840.290 24/12/15,21:00:47,00,07,1, 11.9,1,1, -4.194, 10414.958, 427.011, 52840.290 24/12/15,21:00:47,01,07,1, 11.9,1,1, -4.194, 10414.953, 427.034, 52840.353 24/12/15,21:00:47,02,07,1, 11.9,1,1, -4.194, 10414.941, 427.033, 52840.343 24/12/15,21:00:47,03,07,1, 11.9,1,1, -4.194, 10414.935, 427.035, 52840.339 24/12/15,21:00:47,04,07,1, 11.9,1,1, -4.194, 10414.924, 427.021, 52840.352 24/12/15,21:00:47,05,07,1, 11.9,1,1, -4.194, 10414.928, 427.030, 52840.305 24/12/15,21:00:47,06,07,1, 11.9,1,1, -4.194, 10414.934, 427.043, 52840.328 24/12/15,21:00:47,07,07,1, 11.9,1,1, -4.194, 10414.897, 427.017, 52840.418 24/12/15,21:00:47,08,07,1, 11.9,1,1, -4.194, 10414.911, 427.042, 52840.404 24/12/15,21:00:47,09,07,1, 11.9,1,1, -4.194, 10414.931, 427.036, 52840.403 24/12/15,21:00:47,10,07,1, 11.9,1,1, -4.194, 10414.932, 427.043, 52840.411 24/12/15,21:00:47,11,07,1, 11.9,1,1, -4.194, 10414.913, 427.034, 52840.367 24/12/15,21:00:47,12,07,1, 11.9,1,1, -4.194, 10414.888, 427.024, 52840.334 24/12/15,21:00:47,13,07,1, 11.9,1,1, -4.194, 10414.891, 427.023, 52840.411 24/12/15,21:00:47,14,07,1, 11.9,1,1, -4.194, 10414.884, 427.022, 52840.458 24/12/15,21:00:47,15,07,1, 11.9,1,1, -4.194, 10414.895, 427.049, 52840.434 24/12/15,21:00:47,16,07,1, 11.9,1,1, -4.194, 10414.882, 427.028, 52840.407 24/12/15,21:00:47,17,07,1, 11.9,1,1, -4.194, 10414.863, 427.021, 52840.465 24/12/15,21:00:47,18,07,1, 11.9,1,1, -4.194, 10414.885, 427.016, 52840.428 24/12/15,21:00:47,19,07,1, 11.9,1,1, -4.194, 10414.868, 427.011, 52840.473 24/12/15,21:00:48,00,07,1, 11.9,1,1, -4.194, 10414.866, 427.011, 52840.473 24/12/15,21:00:48,01,07,1, 11.9,1,1, -4.194, 10414.856, 427.001, 52840.445 24/12/15,21:00:48,02,07,1, 11.9,1,1, -4.194, 10414.829, 426.971, 52840.383 24/12/15,21:00:48,03,07,1, 11.9,1,1, -4.194, 10414.818, 427.011, 52840.478 24/12/15,21:00:48,04,07,1, 11.9,1,1, -4.194, 10414.833, 426.987, 52840.455 24/12/15,21:00:48,05,07,1, 11.9,1,1, -4.194, 10414.842, 427.004, 52840.387 24/12/15,21:00:48,06,07,1, 11.9,1,1, -4.194, 10414.809, 426.985, 52840.445 24/12/15,21:00:48,07,07,1, 11.9,1,1, -4.194, 10414.800, 426.976, 52840.453 24/12/15,21:00:48,08,07,1, 11.9,1,1, -4.194, 10414.798, 426.983, 52840.448 24/12/15,21:00:48,09,07,1, 11.9,1,1, -4.194, 10414.790, 426.973, 52840.474 24/12/15,21:00:48,10,07,1, 11.9,1,1, -4.194, 10414.796, 426.980, 52840.587 24/12/15,21:00:48,11,07,1, 11.9,1,1, -4.194, 10414.759, 426.959, 52840.429 24/12/15,21:00:48,12,07,1, 11.9,1,1, -4.194, 10414.774, 426.955, 52840.470 24/12/15,21:00:48,13,07,1, 11.9,1,1, -4.194, 10414.755, 426.964, 52840.513 24/12/15,21:00:48,14,07,1, 11.9,1,1, -4.194, 10414.738, 426.967, 52840.408 24/12/15,21:00:48,15,07,1, 11.9,1,1, -4.194, 10414.742, 426.976, 52840.506 24/12/15,21:00:48,16,07,1, 11.9,1,1, -4.194, 10414.745, 426.948, 52840.519 24/12/15,21:00:48,17,07,1, 11.9,1,1, -4.194, 10414.732, 426.948, 52840.540 24/12/15,21:00:48,18,07,1, 11.9,1,1, -4.194, 10414.740, 426.959, 52840.501 24/12/15,21:00:48,19,07,1, 11.9,1,1, -4.194, 10414.736, 426.936, 52840.515 24/12/15,21:00:49,00,07,1, 11.9,1,1, -4.196, 10414.733, 426.936, 52840.515 24/12/15,21:00:49,01,07,1, 11.9,1,1, -4.196, 10414.743, 426.944, 52840.566 24/12/15,21:00:49,02,07,1, 11.9,1,1, -4.196, 10414.704, 426.950, 52840.618 24/12/15,21:00:49,03,07,1, 11.9,1,1, -4.196, 10414.702, 426.955, 52840.595 24/12/15,21:00:49,04,07,1, 11.9,1,1, -4.196, 10414.710, 426.932, 52840.662 24/12/15,21:00:49,05,07,1, 11.9,1,1, -4.196, 10414.674, 426.948, 52840.665 24/12/15,21:00:49,06,07,1, 11.9,1,1, -4.196, 10414.694, 426.924, 52840.657 24/12/15,21:00:49,07,07,1, 11.9,1,1, -4.196, 10414.676, 426.943, 52840.596 24/12/15,21:00:49,08,07,1, 11.9,1,1, -4.196, 10414.694, 426.942, 52840.644 24/12/15,21:00:49,09,07,1, 11.9,1,1, -4.196, 10414.671, 426.932, 52840.673 24/12/15,21:00:49,10,07,1, 11.9,1,1, -4.196, 10414.693, 426.949, 52840.578 24/12/15,21:00:49,11,07,1, 11.9,1,1, -4.196, 10414.683, 426.932, 52840.655 24/12/15,21:00:49,12,07,1, 11.9,1,1, -4.196, 10414.683, 426.907, 52840.608 24/12/15,21:00:49,13,07,1, 11.9,1,1, -4.196, 10414.677, 426.924, 52840.621 24/12/15,21:00:49,14,07,1, 11.9,1,1, -4.196, 10414.650, 426.927, 52840.608 24/12/15,21:00:49,15,07,1, 11.9,1,1, -4.196, 10414.675, 426.921, 52840.690 24/12/15,21:00:49,16,07,1, 11.9,1,1, -4.196, 10414.662, 426.930, 52840.609 24/12/15,21:00:49,17,07,1, 11.9,1,1, -4.196, 10414.657, 426.928, 52840.591 24/12/15,21:00:49,18,07,1, 11.9,1,1, -4.196, 10414.665, 426.943, 52840.739 24/12/15,21:00:49,19,07,1, 11.9,1,1, -4.196, 10414.670, 426.910, 52840.633 24/12/15,21:00:50,00,07,1, 11.8,1,1, -4.196, 10414.666, 426.910, 52840.633 24/12/15,21:00:50,01,07,1, 11.8,1,1, -4.196, 10414.693, 426.902, 52840.720 24/12/15,21:00:50,02,07,1, 11.8,1,1, -4.196, 10414.657, 426.927, 52840.680 24/12/15,21:00:50,03,07,1, 11.8,1,1, -4.196, 10414.686, 426.911, 52840.628 24/12/15,21:00:50,04,07,1, 11.8,1,1, -4.196, 10414.670, 426.919, 52840.652 24/12/15,21:00:50,05,07,1, 11.8,1,1, -4.196, 10414.672, 426.936, 52840.722 24/12/15,21:00:50,06,07,1, 11.8,1,1, -4.196, 10414.679, 426.882, 52840.708 24/12/15,21:00:50,07,07,1, 11.8,1,1, -4.196, 10414.686, 426.913, 52840.755 24/12/15,21:00:50,08,07,1, 11.8,1,1, -4.196, 10414.674, 426.908, 52840.733 24/12/15,21:00:50,09,07,1, 11.8,1,1, -4.196, 10414.696, 426.925, 52840.710 24/12/15,21:00:50,10,07,1, 11.8,1,1, -4.196, 10414.690, 426.882, 52840.674 24/12/15,21:00:50,11,07,1, 11.8,1,1, -4.196, 10414.659, 426.897, 52840.711 24/12/15,21:00:50,12,07,1, 11.8,1,1, -4.196, 10414.688, 426.909, 52840.692 24/12/15,21:00:50,13,07,1, 11.8,1,1, -4.196, 10414.697, 426.890, 52840.684 24/12/15,21:00:50,14,07,1, 11.8,1,1, -4.196, 10414.697, 426.885, 52840.692 24/12/15,21:00:50,15,07,1, 11.8,1,1, -4.196, 10414.696, 426.898, 52840.727 24/12/15,21:00:50,16,07,1, 11.8,1,1, -4.196, 10414.698, 426.897, 52840.778 24/12/15,21:00:50,17,07,1, 11.8,1,1, -4.196, 10414.711, 426.857, 52840.723 24/12/15,21:00:50,18,07,1, 11.8,1,1, -4.196, 10414.735, 426.873, 52840.717 24/12/15,21:00:50,19,07,1, 11.8,1,1, -4.196, 10414.716, 426.878, 52840.727 24/12/15,21:00:51,00,07,1, 11.9,1,1, -4.194, 10414.716, 426.878, 52840.727 24/12/15,21:00:51,01,07,1, 11.9,1,1, -4.194, 10414.751, 426.878, 52840.756 24/12/15,21:00:51,02,07,1, 11.9,1,1, -4.194, 10414.731, 426.854, 52840.754 24/12/15,21:00:51,03,07,1, 11.9,1,1, -4.194, 10414.722, 426.847, 52840.747 24/12/15,21:00:51,04,07,1, 11.9,1,1, -4.194, 10414.737, 426.827, 52840.755 24/12/15,21:00:51,05,07,1, 11.9,1,1, -4.194, 10414.753, 426.806, 52840.739 24/12/15,21:00:51,06,07,1, 11.9,1,1, -4.194, 10414.763, 426.836, 52840.749 24/12/15,21:00:51,07,07,1, 11.9,1,1, -4.194, 10414.754, 426.857, 52840.717 24/12/15,21:00:51,08,07,1, 11.9,1,1, -4.194, 10414.780, 426.833, 52840.775 24/12/15,21:00:51,09,07,1, 11.9,1,1, -4.194, 10414.776, 426.827, 52840.778 24/12/15,21:00:51,10,07,1, 11.9,1,1, -4.194, 10414.784, 426.826, 52840.770 24/12/15,21:00:51,11,07,1, 11.9,1,1, -4.194, 10414.825, 426.803, 52840.809 24/12/15,21:00:51,12,07,1, 11.9,1,1, -4.194, 10414.821, 426.809, 52840.827 24/12/15,21:00:51,13,07,1, 11.9,1,1, -4.194, 10414.810, 426.800, 52840.833 24/12/15,21:00:51,14,07,1, 11.9,1,1, -4.194, 10414.784, 426.794, 52840.770 24/12/15,21:00:51,15,07,1, 11.9,1,1, -4.194, 10414.808, 426.787, 52840.816 24/12/15,21:00:51,16,07,1, 11.9,1,1, -4.194, 10414.846, 426.782, 52840.805 24/12/15,21:00:51,17,07,1, 11.9,1,1, -4.194, 10414.848, 426.802, 52840.762 24/12/15,21:00:51,18,07,1, 11.9,1,1, -4.194, 10414.834, 426.772, 52840.754 24/12/15,21:00:51,19,07,1, 11.9,1,1, -4.194, 10414.862, 426.794, 52840.776 24/12/15,21:00:52,00,07,1, 11.9,1,1, -4.194, 10414.858, 426.794, 52840.776 24/12/15,21:00:52,01,07,1, 11.9,1,1, -4.194, 10414.859, 426.752, 52840.724 24/12/15,21:00:52,02,07,1, 11.9,1,1, -4.194, 10414.855, 426.766, 52840.856 24/12/15,21:00:52,03,07,1, 11.9,1,1, -4.194, 10414.881, 426.757, 52840.776 24/12/15,21:00:52,04,07,1, 11.9,1,1, -4.194, 10414.873, 426.741, 52840.798 24/12/15,21:00:52,05,07,1, 11.9,1,1, -4.194, 10414.882, 426.741, 52840.839 24/12/15,21:00:52,06,07,1, 11.9,1,1, -4.194, 10414.904, 426.732, 52840.777 24/12/15,21:00:52,07,07,1, 11.9,1,1, -4.194, 10414.930, 426.739, 52840.861 24/12/15,21:00:52,08,07,1, 11.9,1,1, -4.194, 10414.914, 426.719, 52840.536 24/12/15,21:00:52,09,07,1, 11.9,1,1, -4.194, 10414.911, 426.724, 52840.898 24/12/15,21:00:52,10,07,1, 11.9,1,1, -4.194, 10414.924, 426.707, 52840.960 24/12/15,21:00:52,11,07,1, 11.9,1,1, -4.194, 10414.927, 426.709, 52840.904 24/12/15,21:00:52,12,07,1, 11.9,1,1, -4.194, 10414.941, 426.717, 52840.777 24/12/15,21:00:52,13,07,1, 11.9,1,1, -4.194, 10414.940, 426.710, 52840.842 24/12/15,21:00:52,14,07,1, 11.9,1,1, -4.194, 10414.976, 426.706, 52840.758 24/12/15,21:00:52,15,07,1, 11.9,1,1, -4.194, 10414.974, 426.695, 52840.780 24/12/15,21:00:52,16,07,1, 11.9,1,1, -4.194, 10414.979, 426.699, 52840.878 24/12/15,21:00:52,17,07,1, 11.9,1,1, -4.194, 10415.000, 426.688, 52840.803 24/12/15,21:00:52,18,07,1, 11.9,1,1, -4.194, 10415.032, 426.682, 52840.866 24/12/15,21:00:52,19,07,1, 11.9,1,1, -4.194, 10415.046, 426.687, 52840.783 24/12/15,21:00:53,00,07,1, 12.0,1,1, -4.193, 10415.041, 426.687, 52840.783 24/12/15,21:00:53,01,07,1, 12.0,1,1, -4.193, 10415.028, 426.671, 52840.876 24/12/15,21:00:53,02,07,1, 12.0,1,1, -4.193, 10415.039, 426.649, 52840.770 24/12/15,21:00:53,03,07,1, 12.0,1,1, -4.193, 10415.049, 426.656, 52840.781 24/12/15,21:00:53,04,07,1, 12.0,1,1, -4.193, 10415.074, 426.666, 52840.766 24/12/15,21:00:53,05,07,1, 12.0,1,1, -4.193, 10415.072, 426.656, 52840.917 24/12/15,21:00:53,06,07,1, 12.0,1,1, -4.193, 10415.097, 426.641, 52840.610 24/12/15,21:00:53,07,07,1, 12.0,1,1, -4.193, 10415.058, 426.651, 52840.891 24/12/15,21:00:53,08,07,1, 12.0,1,1, -4.193, 10415.117, 426.649, 52840.908 24/12/15,21:00:53,09,07,1, 12.0,1,1, -4.193, 10415.102, 426.623, 52840.878 24/12/15,21:00:53,10,07,1, 12.0,1,1, -4.193, 10415.122, 426.625, 52840.905 24/12/15,21:00:53,11,07,1, 12.0,1,1, -4.193, 10415.130, 426.612, 52840.803 24/12/15,21:00:53,12,07,1, 12.0,1,1, -4.193, 10415.152, 426.596, 52840.865 24/12/15,21:00:53,13,07,1, 12.0,1,1, -4.193, 10415.140, 426.585, 52840.788 24/12/15,21:00:53,14,07,1, 12.0,1,1, -4.193, 10415.134, 426.584, 52840.799 24/12/15,21:00:53,15,07,1, 12.0,1,1, -4.193, 10415.175, 426.556, 52840.828 24/12/15,21:00:53,16,07,1, 12.0,1,1, -4.193, 10415.159, 426.562, 52840.889 24/12/15,21:00:53,17,07,1, 12.0,1,1, -4.193, 10415.171, 426.537, 52840.871 24/12/15,21:00:53,18,07,1, 12.0,1,1, -4.193, 10415.195, 426.547, 52840.841 24/12/15,21:00:53,19,07,1, 12.0,1,1, -4.193, 10415.196, 426.533, 52840.802 24/12/15,21:00:54,00,07,1, 12.0,1,1, -4.196, 10415.192, 426.533, 52840.802 24/12/15,21:00:54,01,07,1, 12.0,1,1, -4.196, 10415.216, 426.520, 52840.828 24/12/15,21:00:54,02,07,1, 12.0,1,1, -4.196, 10415.244, 426.495, 52840.877 24/12/15,21:00:54,03,07,1, 12.0,1,1, -4.196, 10415.235, 426.477, 52840.780 24/12/15,21:00:54,04,07,1, 12.0,1,1, -4.196, 10415.244, 426.488, 52840.872 24/12/15,21:00:54,05,07,1, 12.0,1,1, -4.196, 10415.236, 426.484, 52840.898 24/12/15,21:00:54,06,07,1, 12.0,1,1, -4.196, 10415.248, 426.479, 52840.875 24/12/15,21:00:54,07,07,1, 12.0,1,1, -4.196, 10415.218, 426.464, 52840.796 24/12/15,21:00:54,08,07,1, 12.0,1,1, -4.196, 10415.261, 426.430, 52840.883 24/12/15,21:00:54,09,07,1, 12.0,1,1, -4.196, 10415.248, 426.424, 52840.853 24/12/15,21:00:54,10,07,1, 12.0,1,1, -4.196, 10415.280, 426.417, 52840.857 24/12/15,21:00:54,11,07,1, 12.0,1,1, -4.196, 10415.300, 426.415, 52840.922 24/12/15,21:00:54,12,07,1, 12.0,1,1, -4.196, 10415.292, 426.388, 52840.768 24/12/15,21:00:54,13,07,1, 12.0,1,1, -4.196, 10415.304, 426.374, 52840.876 24/12/15,21:00:54,14,07,1, 12.0,1,1, -4.196, 10415.325, 426.373, 52840.856 24/12/15,21:00:54,15,07,1, 12.0,1,1, -4.196, 10415.317, 426.356, 52840.874 24/12/15,21:00:54,16,07,1, 12.0,1,1, -4.196, 10415.313, 426.360, 52840.773 24/12/15,21:00:54,17,07,1, 12.0,1,1, -4.196, 10415.333, 426.347, 52840.844 24/12/15,21:00:54,18,07,1, 12.0,1,1, -4.196, 10415.332, 426.330, 52840.811 24/12/15,21:00:54,19,07,1, 12.0,1,1, -4.196, 10415.359, 426.292, 52840.798 24/12/15,21:00:55,00,07,1, 11.9,1,1, -4.195, 10415.359, 426.292, 52840.798 24/12/15,21:00:55,01,07,1, 11.9,1,1, -4.195, 10415.369, 426.275, 52840.808 24/12/15,21:00:55,02,07,1, 11.9,1,1, -4.195, 10415.359, 426.285, 52840.841 24/12/15,21:00:55,03,07,1, 11.9,1,1, -4.195, 10415.378, 426.271, 52840.807 24/12/15,21:00:55,04,07,1, 11.9,1,1, -4.195, 10415.375, 426.249, 52840.847 24/12/15,21:00:55,05,07,1, 11.9,1,1, -4.195, 10415.392, 426.262, 52840.879 24/12/15,21:00:55,06,07,1, 11.9,1,1, -4.195, 10415.392, 426.239, 52840.867 24/12/15,21:00:55,07,07,1, 11.9,1,1, -4.195, 10415.422, 426.240, 52840.891 24/12/15,21:00:55,08,07,1, 11.9,1,1, -4.195, 10415.405, 426.190, 52840.789 24/12/15,21:00:55,09,07,1, 11.9,1,1, -4.195, 10415.410, 426.199, 52840.812 24/12/15,21:00:55,10,07,1, 11.9,1,1, -4.195, 10415.431, 426.223, 52840.849 24/12/15,21:00:55,11,07,1, 11.9,1,1, -4.195, 10415.451, 426.174, 52840.845 24/12/15,21:00:55,12,07,1, 11.9,1,1, -4.195, 10415.426, 426.184, 52840.912 24/12/15,21:00:55,13,07,1, 11.9,1,1, -4.195, 10415.471, 426.172, 52840.870 24/12/15,21:00:55,14,07,1, 11.9,1,1, -4.195, 10415.455, 426.149, 52840.822 24/12/15,21:00:55,15,07,1, 11.9,1,1, -4.195, 10415.467, 426.127, 52840.822 24/12/15,21:00:55,16,07,1, 11.9,1,1, -4.195, 10415.464, 426.144, 52840.904 24/12/15,21:00:55,17,07,1, 11.9,1,1, -4.195, 10415.489, 426.144, 52840.813 24/12/15,21:00:55,18,07,1, 11.9,1,1, -4.195, 10415.487, 426.119, 52840.814 24/12/15,21:00:55,19,07,1, 11.9,1,1, -4.195, 10415.472, 426.099, 52840.902 24/12/15,21:00:56,00,07,1, 12.0,1,1, -4.196, 10415.467, 426.099, 52840.902 24/12/15,21:00:56,01,07,1, 12.0,1,1, -4.196, 10415.532, 426.056, 52840.881 24/12/15,21:00:56,02,07,1, 12.0,1,1, -4.196, 10415.526, 426.060, 52840.806 24/12/15,21:00:56,03,07,1, 12.0,1,1, -4.196, 10415.532, 426.090, 52840.873 24/12/15,21:00:56,04,07,1, 12.0,1,1, -4.196, 10415.546, 426.092, 52840.948 24/12/15,21:00:56,05,07,1, 12.0,1,1, -4.196, 10415.540, 426.069, 52840.868 24/12/15,21:00:56,06,07,1, 12.0,1,1, -4.196, 10415.551, 426.065, 52840.902 24/12/15,21:00:56,07,07,1, 12.0,1,1, -4.196, 10415.558, 426.043, 52840.866 24/12/15,21:00:56,08,07,1, 12.0,1,1, -4.196, 10415.560, 426.047, 52840.928 24/12/15,21:00:56,09,07,1, 12.0,1,1, -4.196, 10415.564, 426.036, 52840.973 24/12/15,21:00:56,10,07,1, 12.0,1,1, -4.196, 10415.563, 426.024, 52840.856 24/12/15,21:00:56,11,07,1, 12.0,1,1, -4.196, 10415.616, 426.041, 52840.892 24/12/15,21:00:56,12,07,1, 12.0,1,1, -4.196, 10415.597, 426.069, 52840.985 24/12/15,21:00:56,13,07,1, 12.0,1,1, -4.196, 10415.608, 426.051, 52840.963 24/12/15,21:00:56,14,07,1, 12.0,1,1, -4.196, 10415.624, 426.018, 52840.897 24/12/15,21:00:56,15,07,1, 12.0,1,1, -4.196, 10415.621, 426.012, 52840.885 24/12/15,21:00:56,16,07,1, 12.0,1,1, -4.196, 10415.644, 426.010, 52840.878 24/12/15,21:00:56,17,07,1, 12.0,1,1, -4.196, 10415.649, 426.006, 52840.920 24/12/15,21:00:56,18,07,1, 12.0,1,1, -4.196, 10415.649, 426.024, 52840.981 24/12/15,21:00:56,19,07,1, 12.0,1,1, -4.196, 10415.650, 425.991, 52840.908 24/12/15,21:00:57,00,09,1, 11.9,1,1, -4.195, 10415.642, 425.991, 52840.908 24/12/15,21:00:57,01,09,1, 11.9,1,1, -4.195, 10415.693, 425.992, 52840.964 24/12/15,21:00:57,02,09,1, 11.9,1,1, -4.195, 10415.676, 426.003, 52841.066 24/12/15,21:00:57,03,09,1, 11.9,1,1, -4.195, 10415.710, 426.003, 52841.003 24/12/15,21:00:57,04,09,1, 11.9,1,1, -4.195, 10415.704, 426.005, 52840.968 24/12/15,21:00:57,05,09,1, 11.9,1,1, -4.195, 10415.712, 425.989, 52841.011 24/12/15,21:00:57,06,09,1, 11.9,1,1, -4.195, 10415.729, 425.967, 52840.942 24/12/15,21:00:57,07,09,1, 11.9,1,1, -4.195, 10415.729, 425.987, 52840.999 24/12/15,21:00:57,08,09,1, 11.9,1,1, -4.195, 10415.727, 425.971, 52841.110 24/12/15,21:00:57,09,09,1, 11.9,1,1, -4.195, 10415.719, 425.963, 52841.051 24/12/15,21:00:57,10,09,1, 11.9,1,1, -4.195, 10415.755, 425.976, 52841.074 24/12/15,21:00:57,11,09,1, 11.9,1,1, -4.195, 10415.751, 425.948, 52841.087 24/12/15,21:00:57,12,09,1, 11.9,1,1, -4.195, 10415.772, 425.944, 52841.008 24/12/15,21:00:57,13,09,1, 11.9,1,1, -4.195, 10415.771, 425.961, 52841.065 24/12/15,21:00:57,14,09,1, 11.9,1,1, -4.195, 10415.790, 425.963, 52841.018 24/12/15,21:00:57,15,09,1, 11.9,1,1, -4.195, 10415.808, 425.936, 52841.004 24/12/15,21:00:57,16,09,1, 11.9,1,1, -4.195, 10415.804, 425.938, 52841.014 24/12/15,21:00:57,17,09,1, 11.9,1,1, -4.195, 10415.807, 425.932, 52841.038 24/12/15,21:00:57,18,09,1, 11.9,1,1, -4.195, 10415.836, 425.918, 52840.990 24/12/15,21:00:57,19,09,1, 11.9,1,1, -4.195, 10415.854, 425.940, 52841.024 24/12/15,21:00:58,00,09,1, 11.9,1,1, -4.196, 10415.851, 425.940, 52841.024 24/12/15,21:00:58,01,09,1, 11.9,1,1, -4.196, 10415.867, 425.928, 52841.075 24/12/15,21:00:58,02,09,1, 11.9,1,1, -4.196, 10415.879, 425.923, 52841.062 24/12/15,21:00:58,03,09,1, 11.9,1,1, -4.196, 10415.886, 425.893, 52841.096 24/12/15,21:00:58,04,09,1, 11.9,1,1, -4.196, 10415.882, 425.920, 52841.079 24/12/15,21:00:58,05,09,1, 11.9,1,1, -4.196, 10415.888, 425.933, 52841.185 24/12/15,21:00:58,06,09,1, 11.9,1,1, -4.196, 10415.924, 425.903, 52841.047 24/12/15,21:00:58,07,09,1, 11.9,1,1, -4.196, 10415.939, 425.881, 52841.038 24/12/15,21:00:58,08,09,1, 11.9,1,1, -4.196, 10415.951, 425.886, 52841.033 24/12/15,21:00:58,09,09,1, 11.9,1,1, -4.196, 10415.949, 425.895, 52841.080 24/12/15,21:00:58,10,09,1, 11.9,1,1, -4.196, 10415.914, 425.870, 52841.116 24/12/15,21:00:58,11,09,1, 11.9,1,1, -4.196, 10415.976, 425.888, 52841.171 24/12/15,21:00:58,12,09,1, 11.9,1,1, -4.196, 10415.951, 425.878, 52841.128 24/12/15,21:00:58,13,09,1, 11.9,1,1, -4.196, 10416.023, 425.877, 52841.169 24/12/15,21:00:58,14,09,1, 11.9,1,1, -4.196, 10415.975, 425.846, 52841.100 24/12/15,21:00:58,15,09,1, 11.9,1,1, -4.196, 10415.975, 425.847, 52841.042 24/12/15,21:00:58,16,09,1, 11.9,1,1, -4.196, 10416.020, 425.854, 52841.095 24/12/15,21:00:58,17,09,1, 11.9,1,1, -4.196, 10416.010, 425.838, 52841.073 24/12/15,21:00:58,18,09,1, 11.9,1,1, -4.196, 10416.042, 425.812, 52841.032 24/12/15,21:00:58,19,09,1, 11.9,1,1, -4.196, 10416.032, 425.839, 52841.062 24/12/15,21:00:59,00,09,1, 11.9,1,1, -4.197, 10416.026, 425.839, 52841.062 24/12/15,21:00:59,01,09,1, 11.9,1,1, -4.197, 10416.076, 425.826, 52841.121 24/12/15,21:00:59,02,09,1, 11.9,1,1, -4.197, 10416.070, 425.829, 52841.145 24/12/15,21:00:59,03,09,1, 11.9,1,1, -4.197, 10416.076, 425.808, 52841.093 24/12/15,21:00:59,04,09,1, 11.9,1,1, -4.197, 10416.114, 425.805, 52841.144 24/12/15,21:00:59,05,09,1, 11.9,1,1, -4.197, 10416.104, 425.793, 52841.055 24/12/15,21:00:59,06,09,1, 11.9,1,1, -4.197, 10416.107, 425.796, 52841.168 24/12/15,21:00:59,07,09,1, 11.9,1,1, -4.197, 10416.136, 425.825, 52841.120 24/12/15,21:00:59,08,09,1, 11.9,1,1, -4.197, 10416.110, 425.792, 52841.188 24/12/15,21:00:59,09,09,1, 11.9,1,1, -4.197, 10416.123, 425.792, 52841.140 24/12/15,21:00:59,10,09,1, 11.9,1,1, -4.197, 10416.140, 425.784, 52841.179 24/12/15,21:00:59,11,09,1, 11.9,1,1, -4.197, 10416.160, 425.783, 52841.096 24/12/15,21:00:59,12,09,1, 11.9,1,1, -4.197, 10416.177, 425.783, 52841.182 24/12/15,21:00:59,13,09,1, 11.9,1,1, -4.197, 10416.155, 425.771, 52841.183 24/12/15,21:00:59,14,09,1, 11.9,1,1, -4.197, 10416.193, 425.768, 52841.116 24/12/15,21:00:59,15,09,1, 11.9,1,1, -4.197, 10416.197, 425.753, 52841.088 24/12/15,21:00:59,16,09,1, 11.9,1,1, -4.197, 10416.200, 425.743, 52841.165 24/12/15,21:00:59,17,09,1, 11.9,1,1, -4.197, 10416.197, 425.730, 52841.163 24/12/15,21:00:59,18,09,1, 11.9,1,1, -4.197, 10416.228, 425.749, 52841.147 24/12/15,21:00:59,19,09,1, 11.9,1,1, -4.197, 10416.249, 425.752, 52841.123 24/12/15,21:01:00,00,09,1, 11.9,1,1, -4.194, 10416.243, 425.752, 52841.123 24/12/15,21:01:00,01,09,1, 11.9,1,1, -4.194, 10416.252, 425.714, 52841.171 24/12/15,21:01:00,02,09,1, 11.9,1,1, -4.194, 10416.256, 425.719, 52841.058 24/12/15,21:01:00,03,09,1, 11.9,1,1, -4.194, 10416.273, 425.680, 52841.069 24/12/15,21:01:00,04,09,1, 11.9,1,1, -4.194, 10416.264, 425.717, 52841.065 24/12/15,21:01:00,05,09,1, 11.9,1,1, -4.194, 10416.297, 425.676, 52841.076 24/12/15,21:01:00,06,09,1, 11.9,1,1, -4.194, 10416.305, 425.647, 52841.100 24/12/15,21:01:00,07,09,1, 11.9,1,1, -4.194, 10416.293, 425.637, 52841.040 24/12/15,21:01:00,08,09,1, 11.9,1,1, -4.194, 10416.327, 425.657, 52841.103 24/12/15,21:01:00,09,09,1, 11.9,1,1, -4.194, 10416.333, 425.644, 52841.129 24/12/15,21:01:00,10,09,1, 11.9,1,1, -4.194, 10416.338, 425.636, 52841.072 24/12/15,21:01:00,11,09,1, 11.9,1,1, -4.194, 10416.348, 425.634, 52841.035 24/12/15,21:01:00,12,09,1, 11.9,1,1, -4.194, 10416.367, 425.634, 52841.073 24/12/15,21:01:00,13,09,1, 11.9,1,1, -4.194, 10416.348, 425.624, 52841.124 24/12/15,21:01:00,14,09,1, 11.9,1,1, -4.194, 10416.353, 425.624, 52841.082 24/12/15,21:01:00,15,09,1, 11.9,1,1, -4.194, 10416.371, 425.615, 52841.100 24/12/15,21:01:00,16,09,1, 11.9,1,1, -4.194, 10416.413, 425.595, 52841.026 24/12/15,21:01:00,17,09,1, 11.9,1,1, -4.194, 10416.374, 425.581, 52841.087 24/12/15,21:01:00,18,09,1, 11.9,1,1, -4.194, 10416.407, 425.611, 52841.112 24/12/15,21:01:00,19,09,1, 11.9,1,1, -4.194, 10416.427, 425.606, 52841.057 24/12/15,21:01:01,00,08,1, 11.9,1,1, -4.195, 10416.427, 425.606, 52841.057 24/12/15,21:01:01,01,08,1, 11.9,1,1, -4.195, 10416.434, 425.554, 52841.070 24/12/15,21:01:01,02,08,1, 11.9,1,1, -4.195, 10416.440, 425.570, 52841.113 24/12/15,21:01:01,03,08,1, 11.9,1,1, -4.195, 10416.470, 425.561, 52841.086 24/12/15,21:01:01,04,08,1, 11.9,1,1, -4.195, 10416.475, 425.575, 52841.157 24/12/15,21:01:01,05,08,1, 11.9,1,1, -4.195, 10416.465, 425.535, 52841.106 24/12/15,21:01:01,06,08,1, 11.9,1,1, -4.195, 10416.483, 425.527, 52841.158 24/12/15,21:01:01,07,08,1, 11.9,1,1, -4.195, 10416.498, 425.526, 52841.097 24/12/15,21:01:01,08,08,1, 11.9,1,1, -4.195, 10416.507, 425.534, 52841.179 24/12/15,21:01:01,09,08,1, 11.9,1,1, -4.195, 10416.535, 425.522, 52841.185 24/12/15,21:01:01,10,08,1, 11.9,1,1, -4.195, 10416.525, 425.470, 52841.113 24/12/15,21:01:01,11,08,1, 11.9,1,1, -4.195, 10416.508, 425.506, 52841.140 24/12/15,21:01:01,12,08,1, 11.9,1,1, -4.195, 10416.506, 425.488, 52841.125 24/12/15,21:01:01,13,08,1, 11.9,1,1, -4.195, 10416.552, 425.487, 52841.172 24/12/15,21:01:01,14,08,1, 11.9,1,1, -4.195, 10416.546, 425.468, 52841.107 24/12/15,21:01:01,15,08,1, 11.9,1,1, -4.195, 10416.579, 425.474, 52841.159 24/12/15,21:01:01,16,08,1, 11.9,1,1, -4.195, 10416.568, 425.452, 52841.186 24/12/15,21:01:01,17,08,1, 11.9,1,1, -4.195, 10416.568, 425.438, 52841.182 24/12/15,21:01:01,18,08,1, 11.9,1,1, -4.195, 10416.582, 425.437, 52841.201 24/12/15,21:01:01,19,08,1, 11.9,1,1, -4.195, 10416.600, 425.432, 52841.185 24/12/15,21:01:02,00,08,1, 11.9,1,1, -4.195, 10416.594, 425.432, 52841.185 24/12/15,21:01:02,01,08,1, 11.9,1,1, -4.195, 10416.616, 425.394, 52841.148 24/12/15,21:01:02,02,08,1, 11.9,1,1, -4.195, 10416.620, 425.375, 52841.186 24/12/15,21:01:02,03,08,1, 11.9,1,1, -4.195, 10416.625, 425.385, 52841.131 24/12/15,21:01:02,04,08,1, 11.9,1,1, -4.195, 10416.640, 425.380, 52841.146 24/12/15,21:01:02,05,08,1, 11.9,1,1, -4.195, 10416.641, 425.368, 52841.146 24/12/15,21:01:02,06,08,1, 11.9,1,1, -4.195, 10416.625, 425.328, 52841.180 24/12/15,21:01:02,07,08,1, 11.9,1,1, -4.195, 10416.670, 425.336, 52841.173 24/12/15,21:01:02,08,08,1, 11.9,1,1, -4.195, 10416.649, 425.340, 52841.229 24/12/15,21:01:02,09,08,1, 11.9,1,1, -4.195, 10416.642, 425.332, 52841.251 24/12/15,21:01:02,10,08,1, 11.9,1,1, -4.195, 10416.660, 425.312, 52841.143 24/12/15,21:01:02,11,08,1, 11.9,1,1, -4.195, 10416.660, 425.288, 52841.117 24/12/15,21:01:02,12,08,1, 11.9,1,1, -4.195, 10416.687, 425.306, 52841.215 24/12/15,21:01:02,13,08,1, 11.9,1,1, -4.195, 10416.699, 425.285, 52841.138 24/12/15,21:01:02,14,08,1, 11.9,1,1, -4.195, 10416.697, 425.251, 52841.248 24/12/15,21:01:02,15,08,1, 11.9,1,1, -4.195, 10416.708, 425.276, 52841.261 24/12/15,21:01:02,16,08,1, 11.9,1,1, -4.195, 10416.715, 425.281, 52841.254 24/12/15,21:01:02,17,08,1, 11.9,1,1, -4.195, 10416.742, 425.256, 52841.233 24/12/15,21:01:02,18,08,1, 11.9,1,1, -4.195, 10416.710, 425.229, 52841.173 24/12/15,21:01:02,19,08,1, 11.9,1,1, -4.195, 10416.727, 425.229, 52841.248 24/12/15,21:01:03,00,07,1, 11.9,1,1, -4.194, 10416.727, 425.229, 52841.248 24/12/15,21:01:03,01,07,1, 11.9,1,1, -4.194, 10416.757, 425.223, 52841.246 24/12/15,21:01:03,02,07,1, 11.9,1,1, -4.194, 10416.754, 425.194, 52841.203 24/12/15,21:01:03,03,07,1, 11.9,1,1, -4.194, 10416.734, 425.228, 52841.202 24/12/15,21:01:03,04,07,1, 11.9,1,1, -4.194, 10416.755, 425.209, 52841.362 24/12/15,21:01:03,05,07,1, 11.9,1,1, -4.194, 10416.738, 425.198, 52841.312 24/12/15,21:01:03,06,07,1, 11.9,1,1, -4.194, 10416.790, 425.179, 52841.228 24/12/15,21:01:03,07,07,1, 11.9,1,1, -4.194, 10416.769, 425.181, 52841.242 24/12/15,21:01:03,08,07,1, 11.9,1,1, -4.194, 10416.786, 425.183, 52841.262 24/12/15,21:01:03,09,07,1, 11.9,1,1, -4.194, 10416.800, 425.146, 52841.342 24/12/15,21:01:03,10,07,1, 11.9,1,1, -4.194, 10416.775, 425.134, 52841.331 24/12/15,21:01:03,11,07,1, 11.9,1,1, -4.194, 10416.789, 425.119, 52841.324 24/12/15,21:01:03,12,07,1, 11.9,1,1, -4.194, 10416.766, 425.102, 52841.288 24/12/15,21:01:03,13,07,1, 11.9,1,1, -4.194, 10416.796, 425.108, 52841.392 24/12/15,21:01:03,14,07,1, 11.9,1,1, -4.194, 10416.795, 425.086, 52841.297 24/12/15,21:01:03,15,07,1, 11.9,1,1, -4.194, 10416.809, 425.091, 52841.317 24/12/15,21:01:03,16,07,1, 11.9,1,1, -4.194, 10416.803, 425.085, 52841.327 24/12/15,21:01:03,17,07,1, 11.9,1,1, -4.194, 10416.773, 425.050, 52841.359 24/12/15,21:01:03,18,07,1, 11.9,1,1, -4.194, 10416.841, 425.056, 52841.369 24/12/15,21:01:03,19,07,1, 11.9,1,1, -4.194, 10416.789, 425.067, 52841.380 24/12/15,21:01:04,00,08,1, 11.9,1,1, -4.191, 10416.785, 425.067, 52841.380 24/12/15,21:01:04,01,08,1, 11.9,1,1, -4.191, 10416.787, 425.028, 52841.400 24/12/15,21:01:04,02,08,1, 11.9,1,1, -4.191, 10416.812, 425.027, 52841.384 24/12/15,21:01:04,03,08,1, 11.9,1,1, -4.191, 10416.813, 425.013, 52841.349 24/12/15,21:01:04,04,08,1, 11.9,1,1, -4.191, 10416.818, 425.005, 52841.354 24/12/15,21:01:04,05,08,1, 11.9,1,1, -4.191, 10416.806, 425.014, 52841.438 24/12/15,21:01:04,06,08,1, 11.9,1,1, -4.191, 10416.819, 425.014, 52841.400 24/12/15,21:01:04,07,08,1, 11.9,1,1, -4.191, 10416.824, 424.977, 52841.357 24/12/15,21:01:04,08,08,1, 11.9,1,1, -4.191, 10416.820, 424.984, 52841.476 24/12/15,21:01:04,09,08,1, 11.9,1,1, -4.191, 10416.790, 424.955, 52841.454 24/12/15,21:01:04,10,08,1, 11.9,1,1, -4.191, 10416.793, 424.954, 52841.395 24/12/15,21:01:04,11,08,1, 11.9,1,1, -4.191, 10416.833, 424.959, 52841.400 24/12/15,21:01:04,12,08,1, 11.9,1,1, -4.191, 10416.807, 424.945, 52841.434 24/12/15,21:01:04,13,08,1, 11.9,1,1, -4.191, 10416.820, 424.930, 52841.424 24/12/15,21:01:04,14,08,1, 11.9,1,1, -4.191, 10416.818, 424.906, 52841.449 24/12/15,21:01:04,15,08,1, 11.9,1,1, -4.191, 10416.796, 424.901, 52841.464 24/12/15,21:01:04,16,08,1, 11.9,1,1, -4.191, 10416.799, 424.902, 52841.458 24/12/15,21:01:04,17,08,1, 11.9,1,1, -4.191, 10416.822, 424.905, 52841.574 24/12/15,21:01:04,18,08,1, 11.9,1,1, -4.191, 10416.797, 424.882, 52841.464 24/12/15,21:01:04,19,08,1, 11.9,1,1, -4.191, 10416.827, 424.887, 52841.611 24/12/15,21:01:05,00,07,1, 12.0,1,1, -4.199, 10416.819, 424.887, 52841.611 24/12/15,21:01:05,01,07,1, 12.0,1,1, -4.199, 10416.836, 424.864, 52841.533 24/12/15,21:01:05,02,07,1, 12.0,1,1, -4.199, 10416.840, 424.862, 52841.533 24/12/15,21:01:05,03,07,1, 12.0,1,1, -4.199, 10416.811, 424.841, 52841.558 24/12/15,21:01:05,04,07,1, 12.0,1,1, -4.199, 10416.809, 424.837, 52841.533 24/12/15,21:01:05,05,07,1, 12.0,1,1, -4.199, 10416.815, 424.844, 52841.611 24/12/15,21:01:05,06,07,1, 12.0,1,1, -4.199, 10416.811, 424.840, 52841.601 24/12/15,21:01:05,07,07,1, 12.0,1,1, -4.199, 10416.822, 424.843, 52841.589 24/12/15,21:01:05,08,07,1, 12.0,1,1, -4.199, 10416.803, 424.822, 52841.627 24/12/15,21:01:05,09,07,1, 12.0,1,1, -4.199, 10416.797, 424.819, 52841.654 24/12/15,21:01:05,10,07,1, 12.0,1,1, -4.199, 10416.804, 424.831, 52841.554 24/12/15,21:01:05,11,07,1, 12.0,1,1, -4.199, 10416.822, 424.819, 52841.660 24/12/15,21:01:05,12,07,1, 12.0,1,1, -4.199, 10416.830, 424.785, 52841.698 24/12/15,21:01:05,13,07,1, 12.0,1,1, -4.199, 10416.819, 424.781, 52841.720 24/12/15,21:01:05,14,07,1, 12.0,1,1, -4.199, 10416.813, 424.764, 52841.655 24/12/15,21:01:05,15,07,1, 12.0,1,1, -4.199, 10416.818, 424.764, 52841.712 24/12/15,21:01:05,16,07,1, 12.0,1,1, -4.199, 10416.809, 424.790, 52841.720 24/12/15,21:01:05,17,07,1, 12.0,1,1, -4.199, 10416.811, 424.774, 52841.705 24/12/15,21:01:05,18,07,1, 12.0,1,1, -4.199, 10416.816, 424.765, 52841.678 24/12/15,21:01:05,19,07,1, 12.0,1,1, -4.199, 10416.833, 424.756, 52841.691 24/12/15,21:01:06,00,07,1, 12.0,1,1, -4.195, 10416.827, 424.756, 52841.691 24/12/15,21:01:06,01,07,1, 12.0,1,1, -4.195, 10416.836, 424.706, 52841.731 24/12/15,21:01:06,02,07,1, 12.0,1,1, -4.195, 10416.827, 424.720, 52841.730 24/12/15,21:01:06,03,07,1, 12.0,1,1, -4.195, 10416.841, 424.725, 52841.763 24/12/15,21:01:06,04,07,1, 12.0,1,1, -4.195, 10416.821, 424.727, 52841.791 24/12/15,21:01:06,05,07,1, 12.0,1,1, -4.195, 10416.838, 424.719, 52841.740 24/12/15,21:01:06,06,07,1, 12.0,1,1, -4.195, 10416.830, 424.720, 52841.806 24/12/15,21:01:06,07,07,1, 12.0,1,1, -4.195, 10416.842, 424.703, 52841.749 24/12/15,21:01:06,08,07,1, 12.0,1,1, -4.195, 10416.886, 424.688, 52841.781 24/12/15,21:01:06,09,07,1, 12.0,1,1, -4.195, 10416.838, 424.680, 52841.798 24/12/15,21:01:06,10,07,1, 12.0,1,1, -4.195, 10416.848, 424.709, 52841.793 24/12/15,21:01:06,11,07,1, 12.0,1,1, -4.195, 10416.868, 424.669, 52841.780 24/12/15,21:01:06,12,07,1, 12.0,1,1, -4.195, 10416.862, 424.671, 52841.835 24/12/15,21:01:06,13,07,1, 12.0,1,1, -4.195, 10416.856, 424.660, 52841.853 24/12/15,21:01:06,14,07,1, 12.0,1,1, -4.195, 10416.878, 424.657, 52841.886 24/12/15,21:01:06,15,07,1, 12.0,1,1, -4.195, 10416.871, 424.666, 52841.864 24/12/15,21:01:06,16,07,1, 12.0,1,1, -4.195, 10416.890, 424.664, 52841.882 24/12/15,21:01:06,17,07,1, 12.0,1,1, -4.195, 10416.896, 424.652, 52841.863 24/12/15,21:01:06,18,07,1, 12.0,1,1, -4.195, 10416.872, 424.636, 52841.850 24/12/15,21:01:06,19,07,1, 12.0,1,1, -4.195, 10416.905, 424.641, 52841.881 24/12/15,21:01:07,00,07,1, 11.8,1,1, -4.194, 10416.902, 424.641, 52841.881 24/12/15,21:01:07,01,07,1, 11.8,1,1, -4.194, 10416.921, 424.635, 52841.869 24/12/15,21:01:07,02,07,1, 11.8,1,1, -4.194, 10416.917, 424.635, 52841.929 24/12/15,21:01:07,03,07,1, 11.8,1,1, -4.194, 10416.944, 424.623, 52841.884 24/12/15,21:01:07,04,07,1, 11.8,1,1, -4.194, 10416.940, 424.606, 52841.892 24/12/15,21:01:07,05,07,1, 11.8,1,1, -4.194, 10416.951, 424.608, 52841.856 24/12/15,21:01:07,06,07,1, 11.8,1,1, -4.194, 10416.950, 424.591, 52841.918 24/12/15,21:01:07,07,07,1, 11.8,1,1, -4.194, 10416.957, 424.590, 52841.920 24/12/15,21:01:07,08,07,1, 11.8,1,1, -4.194, 10416.951, 424.597, 52841.892 24/12/15,21:01:07,09,07,1, 11.8,1,1, -4.194, 10416.994, 424.572, 52841.955 24/12/15,21:01:07,10,07,1, 11.8,1,1, -4.194, 10416.989, 424.564, 52841.869 24/12/15,21:01:07,11,07,1, 11.8,1,1, -4.194, 10416.963, 424.586, 52842.000 24/12/15,21:01:07,12,07,1, 11.8,1,1, -4.194, 10416.999, 424.563, 52842.015 24/12/15,21:01:07,13,07,1, 11.8,1,1, -4.194, 10417.028, 424.563, 52841.948 24/12/15,21:01:07,14,07,1, 11.8,1,1, -4.194, 10417.020, 424.556, 52842.007 24/12/15,21:01:07,15,07,1, 11.8,1,1, -4.194, 10417.035, 424.553, 52841.928 24/12/15,21:01:07,16,07,1, 11.8,1,1, -4.194, 10417.061, 424.569, 52841.981 24/12/15,21:01:07,17,07,1, 11.8,1,1, -4.194, 10417.049, 424.547, 52841.937 24/12/15,21:01:07,18,07,1, 11.8,1,1, -4.194, 10417.056, 424.555, 52842.005 24/12/15,21:01:07,19,07,1, 11.8,1,1, -4.194, 10417.065, 424.533, 52841.991 24/12/15,21:01:08,00,07,1, 11.9,1,1, -4.198, 10417.061, 424.533, 52841.991 24/12/15,21:01:08,01,07,1, 11.9,1,1, -4.198, 10417.073, 424.525, 52842.057 24/12/15,21:01:08,02,07,1, 11.9,1,1, -4.198, 10417.109, 424.515, 52841.992 24/12/15,21:01:08,03,07,1, 11.9,1,1, -4.198, 10417.090, 424.528, 52842.045 24/12/15,21:01:08,04,07,1, 11.9,1,1, -4.198, 10417.117, 424.546, 52842.058 24/12/15,21:01:08,05,07,1, 11.9,1,1, -4.198, 10417.129, 424.522, 52841.986 24/12/15,21:01:08,06,07,1, 11.9,1,1, -4.198, 10417.135, 424.493, 52841.986 24/12/15,21:01:08,07,07,1, 11.9,1,1, -4.198, 10417.150, 424.505, 52842.052 24/12/15,21:01:08,08,07,1, 11.9,1,1, -4.198, 10417.157, 424.513, 52842.033 24/12/15,21:01:08,09,07,1, 11.9,1,1, -4.198, 10417.183, 424.497, 52842.032 24/12/15,21:01:08,10,07,1, 11.9,1,1, -4.198, 10417.158, 424.513, 52842.040 24/12/15,21:01:08,11,07,1, 11.9,1,1, -4.198, 10417.183, 424.480, 52842.088 24/12/15,21:01:08,12,07,1, 11.9,1,1, -4.198, 10417.154, 424.488, 52842.065 24/12/15,21:01:08,13,07,1, 11.9,1,1, -4.198, 10417.193, 424.480, 52842.095 24/12/15,21:01:08,14,07,1, 11.9,1,1, -4.198, 10417.200, 424.479, 52842.031 24/12/15,21:01:08,15,07,1, 11.9,1,1, -4.198, 10417.167, 424.489, 52842.128 24/12/15,21:01:08,16,07,1, 11.9,1,1, -4.198, 10417.215, 424.490, 52842.070 24/12/15,21:01:08,17,07,1, 11.9,1,1, -4.198, 10417.188, 424.455, 52842.122 24/12/15,21:01:08,18,07,1, 11.9,1,1, -4.198, 10417.214, 424.449, 52842.038 24/12/15,21:01:08,19,07,1, 11.9,1,1, -4.198, 10417.244, 424.498, 52842.170 24/12/15,21:01:09,00,07,1, 11.9,1,1, -4.193, 10417.236, 424.498, 52842.170 24/12/15,21:01:09,01,07,1, 11.9,1,1, -4.193, 10417.234, 424.448, 52842.202 24/12/15,21:01:09,02,07,1, 11.9,1,1, -4.193, 10417.227, 424.457, 52842.150 24/12/15,21:01:09,03,07,1, 11.9,1,1, -4.193, 10417.244, 424.447, 52842.230 24/12/15,21:01:09,04,07,1, 11.9,1,1, -4.193, 10417.236, 424.456, 52842.147 24/12/15,21:01:09,05,07,1, 11.9,1,1, -4.193, 10417.262, 424.441, 52842.184 24/12/15,21:01:09,06,07,1, 11.9,1,1, -4.193, 10417.257, 424.437, 52842.158 24/12/15,21:01:09,07,07,1, 11.9,1,1, -4.193, 10417.279, 424.434, 52842.211 24/12/15,21:01:09,08,07,1, 11.9,1,1, -4.193, 10417.280, 424.430, 52842.226 24/12/15,21:01:09,09,07,1, 11.9,1,1, -4.193, 10417.284, 424.408, 52842.180 24/12/15,21:01:09,10,07,1, 11.9,1,1, -4.193, 10417.315, 424.419, 52842.152 24/12/15,21:01:09,11,07,1, 11.9,1,1, -4.193, 10417.285, 424.388, 52842.258 24/12/15,21:01:09,12,07,1, 11.9,1,1, -4.193, 10417.306, 424.395, 52842.213 24/12/15,21:01:09,13,07,1, 11.9,1,1, -4.193, 10417.309, 424.388, 52842.220 24/12/15,21:01:09,14,07,1, 11.9,1,1, -4.193, 10417.286, 424.380, 52842.271 24/12/15,21:01:09,15,07,1, 11.9,1,1, -4.193, 10417.302, 424.392, 52842.262 24/12/15,21:01:09,16,07,1, 11.9,1,1, -4.193, 10417.294, 424.368, 52842.283 24/12/15,21:01:09,17,07,1, 11.9,1,1, -4.193, 10417.327, 424.385, 52842.294 24/12/15,21:01:09,18,07,1, 11.9,1,1, -4.193, 10417.359, 424.367, 52842.260 24/12/15,21:01:09,19,07,1, 11.9,1,1, -4.193, 10417.339, 424.342, 52842.277 24/12/15,21:01:10,00,07,1, 11.9,1,1, -4.194, 10417.336, 424.342, 52842.277 24/12/15,21:01:10,01,07,1, 11.9,1,1, -4.194, 10417.378, 424.338, 52842.304 24/12/15,21:01:10,02,07,1, 11.9,1,1, -4.194, 10417.345, 424.322, 52842.239 24/12/15,21:01:10,03,07,1, 11.9,1,1, -4.194, 10417.364, 424.319, 52842.309 24/12/15,21:01:10,04,07,1, 11.9,1,1, -4.194, 10417.362, 424.337, 52842.307 24/12/15,21:01:10,05,07,1, 11.9,1,1, -4.194, 10417.366, 424.305, 52842.272 24/12/15,21:01:10,06,07,1, 11.9,1,1, -4.194, 10417.375, 424.309, 52842.290 24/12/15,21:01:10,07,07,1, 11.9,1,1, -4.194, 10417.419, 424.304, 52842.260 24/12/15,21:01:10,08,07,1, 11.9,1,1, -4.194, 10417.391, 424.317, 52842.314 24/12/15,21:01:10,09,07,1, 11.9,1,1, -4.194, 10417.402, 424.303, 52842.242 24/12/15,21:01:10,10,07,1, 11.9,1,1, -4.194, 10417.393, 424.265, 52842.317 24/12/15,21:01:10,11,07,1, 11.9,1,1, -4.194, 10417.406, 424.264, 52842.332 24/12/15,21:01:10,12,07,1, 11.9,1,1, -4.194, 10417.419, 424.258, 52842.289 24/12/15,21:01:10,13,07,1, 11.9,1,1, -4.194, 10417.406, 424.276, 52842.281 24/12/15,21:01:10,14,07,1, 11.9,1,1, -4.194, 10417.443, 424.263, 52842.335 24/12/15,21:01:10,15,07,1, 11.9,1,1, -4.194, 10417.407, 424.245, 52842.369 24/12/15,21:01:10,16,07,1, 11.9,1,1, -4.194, 10417.420, 424.258, 52842.343 24/12/15,21:01:10,17,07,1, 11.9,1,1, -4.194, 10417.416, 424.217, 52842.313 24/12/15,21:01:10,18,07,1, 11.9,1,1, -4.194, 10417.415, 424.232, 52842.374 24/12/15,21:01:10,19,07,1, 11.9,1,1, -4.194, 10417.453, 424.247, 52842.406 24/12/15,21:01:11,00,07,1, 12.0,1,1, -4.195, 10417.453, 424.247, 52842.406 24/12/15,21:01:11,01,07,1, 12.0,1,1, -4.195, 10417.459, 424.242, 52842.380 24/12/15,21:01:11,02,07,1, 12.0,1,1, -4.195, 10417.450, 424.245, 52842.465 24/12/15,21:01:11,03,07,1, 12.0,1,1, -4.195, 10417.482, 424.249, 52842.313 24/12/15,21:01:11,04,07,1, 12.0,1,1, -4.195, 10417.451, 424.231, 52842.438 24/12/15,21:01:11,05,07,1, 12.0,1,1, -4.195, 10417.507, 424.217, 52842.330 24/12/15,21:01:11,06,07,1, 12.0,1,1, -4.195, 10417.502, 424.219, 52842.456 24/12/15,21:01:11,07,07,1, 12.0,1,1, -4.195, 10417.511, 424.214, 52842.517 24/12/15,21:01:11,08,07,1, 12.0,1,1, -4.195, 10417.498, 424.211, 52842.452 24/12/15,21:01:11,09,07,1, 12.0,1,1, -4.195, 10417.519, 424.197, 52842.453 24/12/15,21:01:11,10,07,1, 12.0,1,1, -4.195, 10417.533, 424.202, 52842.472 24/12/15,21:01:11,11,07,1, 12.0,1,1, -4.195, 10417.526, 424.194, 52842.517 24/12/15,21:01:11,12,07,1, 12.0,1,1, -4.195, 10417.555, 424.204, 52842.451 24/12/15,21:01:11,13,07,1, 12.0,1,1, -4.195, 10417.564, 424.188, 52842.419 24/12/15,21:01:11,14,07,1, 12.0,1,1, -4.195, 10417.557, 424.180, 52842.472 24/12/15,21:01:11,15,07,1, 12.0,1,1, -4.195, 10417.539, 424.182, 52842.536 24/12/15,21:01:11,16,07,1, 12.0,1,1, -4.195, 10417.572, 424.205, 52842.546 24/12/15,21:01:11,17,07,1, 12.0,1,1, -4.195, 10417.599, 424.209, 52842.495 24/12/15,21:01:11,18,07,1, 12.0,1,1, -4.195, 10417.566, 424.223, 52842.562 24/12/15,21:01:11,19,07,1, 12.0,1,1, -4.195, 10417.606, 424.176, 52842.501 24/12/15,21:01:12,00,07,1, 11.9,1,1, -4.196, 10417.603, 424.176, 52842.501 24/12/15,21:01:12,01,07,1, 11.9,1,1, -4.196, 10417.623, 424.188, 52842.563 24/12/15,21:01:12,02,07,1, 11.9,1,1, -4.196, 10417.626, 424.167, 52842.486 24/12/15,21:01:12,03,07,1, 11.9,1,1, -4.196, 10417.622, 424.168, 52842.540 24/12/15,21:01:12,04,07,1, 11.9,1,1, -4.196, 10417.665, 424.168, 52842.542 24/12/15,21:01:12,05,07,1, 11.9,1,1, -4.196, 10417.651, 424.190, 52842.604 24/12/15,21:01:12,06,07,1, 11.9,1,1, -4.196, 10417.660, 424.169, 52842.548 24/12/15,21:01:12,07,07,1, 11.9,1,1, -4.196, 10417.660, 424.157, 52842.509 24/12/15,21:01:12,08,07,1, 11.9,1,1, -4.196, 10417.658, 424.171, 52842.488 24/12/15,21:01:12,09,07,1, 11.9,1,1, -4.196, 10417.709, 424.140, 52842.460 24/12/15,21:01:12,10,07,1, 11.9,1,1, -4.196, 10417.707, 424.139, 52842.522 24/12/15,21:01:12,11,07,1, 11.9,1,1, -4.196, 10417.718, 424.142, 52842.613 24/12/15,21:01:12,12,07,1, 11.9,1,1, -4.196, 10417.701, 424.121, 52842.591 24/12/15,21:01:12,13,07,1, 11.9,1,1, -4.196, 10417.733, 424.143, 52842.559 24/12/15,21:01:12,14,07,1, 11.9,1,1, -4.196, 10417.745, 424.129, 52842.569 24/12/15,21:01:12,15,07,1, 11.9,1,1, -4.196, 10417.731, 424.113, 52842.528 24/12/15,21:01:12,16,07,1, 11.9,1,1, -4.196, 10417.746, 424.152, 52842.530 24/12/15,21:01:12,17,07,1, 11.9,1,1, -4.196, 10417.777, 424.103, 52842.522 24/12/15,21:01:12,18,07,1, 11.9,1,1, -4.196, 10417.771, 424.119, 52842.557 24/12/15,21:01:12,19,07,1, 11.9,1,1, -4.196, 10417.797, 424.122, 52842.664 24/12/15,21:01:13,00,07,1, 11.9,1,1, -4.195, 10417.795, 424.122, 52842.664 24/12/15,21:01:13,01,07,1, 11.9,1,1, -4.195, 10417.840, 424.101, 52842.578 24/12/15,21:01:13,02,07,1, 11.9,1,1, -4.195, 10417.846, 424.096, 52842.599 24/12/15,21:01:13,03,07,1, 11.9,1,1, -4.195, 10417.858, 424.105, 52842.665 24/12/15,21:01:13,04,07,1, 11.9,1,1, -4.195, 10417.845, 424.095, 52842.631 24/12/15,21:01:13,05,07,1, 11.9,1,1, -4.195, 10417.871, 424.087, 52842.646 24/12/15,21:01:13,06,07,1, 11.9,1,1, -4.195, 10417.882, 424.098, 52842.681 24/12/15,21:01:13,07,07,1, 11.9,1,1, -4.195, 10417.878, 424.088, 52842.628 24/12/15,21:01:13,08,07,1, 11.9,1,1, -4.195, 10417.906, 424.067, 52842.619 24/12/15,21:01:13,09,07,1, 11.9,1,1, -4.195, 10417.886, 424.075, 52842.632 24/12/15,21:01:13,10,07,1, 11.9,1,1, -4.195, 10417.913, 424.037, 52842.676 24/12/15,21:01:13,11,07,1, 11.9,1,1, -4.195, 10417.947, 424.048, 52842.721 24/12/15,21:01:13,12,07,1, 11.9,1,1, -4.195, 10417.966, 424.063, 52842.720 24/12/15,21:01:13,13,07,1, 11.9,1,1, -4.195, 10417.972, 424.056, 52842.684 24/12/15,21:01:13,14,07,1, 11.9,1,1, -4.195, 10417.974, 424.051, 52842.716 24/12/15,21:01:13,15,07,1, 11.9,1,1, -4.195, 10418.008, 424.067, 52842.758 24/12/15,21:01:13,16,07,1, 11.9,1,1, -4.195, 10418.018, 424.032, 52842.629 24/12/15,21:01:13,17,07,1, 11.9,1,1, -4.195, 10418.038, 424.032, 52842.645 24/12/15,21:01:13,18,07,1, 11.9,1,1, -4.195, 10418.035, 424.009, 52842.726 24/12/15,21:01:13,19,07,1, 11.9,1,1, -4.195, 10418.065, 424.001, 52842.725 24/12/15,21:01:14,00,08,1, 11.9,1,1, -4.194, 10418.062, 424.001, 52842.725 24/12/15,21:01:14,01,08,1, 11.9,1,1, -4.194, 10418.091, 424.011, 52842.704 24/12/15,21:01:14,02,08,1, 11.9,1,1, -4.194, 10418.078, 424.009, 52842.736 24/12/15,21:01:14,03,08,1, 11.9,1,1, -4.194, 10418.088, 424.009, 52842.698 24/12/15,21:01:14,04,08,1, 11.9,1,1, -4.194, 10418.125, 423.995, 52842.688 24/12/15,21:01:14,05,08,1, 11.9,1,1, -4.194, 10418.131, 423.995, 52842.690 24/12/15,21:01:14,06,08,1, 11.9,1,1, -4.194, 10418.155, 423.995, 52842.632 24/12/15,21:01:14,07,08,1, 11.9,1,1, -4.194, 10418.158, 423.967, 52842.671 24/12/15,21:01:14,08,08,1, 11.9,1,1, -4.194, 10418.173, 423.988, 52842.679 24/12/15,21:01:14,09,08,1, 11.9,1,1, -4.194, 10418.176, 423.952, 52842.738 24/12/15,21:01:14,10,08,1, 11.9,1,1, -4.194, 10418.199, 423.986, 52842.708 24/12/15,21:01:14,11,08,1, 11.9,1,1, -4.194, 10418.188, 423.939, 52842.661 24/12/15,21:01:14,12,08,1, 11.9,1,1, -4.194, 10418.203, 423.960, 52842.697 24/12/15,21:01:14,13,08,1, 11.9,1,1, -4.194, 10418.244, 423.942, 52842.708 24/12/15,21:01:14,14,08,1, 11.9,1,1, -4.194, 10418.260, 423.935, 52842.771 24/12/15,21:01:14,15,08,1, 11.9,1,1, -4.194, 10418.268, 423.929, 52842.652 24/12/15,21:01:14,16,08,1, 11.9,1,1, -4.194, 10418.279, 423.938, 52842.661 24/12/15,21:01:14,17,08,1, 11.9,1,1, -4.194, 10418.278, 423.899, 52842.701 24/12/15,21:01:14,18,08,1, 11.9,1,1, -4.194, 10418.297, 423.926, 52842.737 24/12/15,21:01:14,19,08,1, 11.9,1,1, -4.194, 10418.314, 423.910, 52842.800 24/12/15,21:01:15,00,08,1, 12.0,1,1, -4.193, 10418.313, 423.910, 52842.800 24/12/15,21:01:15,01,08,1, 12.0,1,1, -4.193, 10418.317, 423.881, 52842.721 24/12/15,21:01:15,02,08,1, 12.0,1,1, -4.193, 10418.344, 423.885, 52842.756 24/12/15,21:01:15,03,08,1, 12.0,1,1, -4.193, 10418.363, 423.873, 52842.735 24/12/15,21:01:15,04,08,1, 12.0,1,1, -4.193, 10418.393, 423.881, 52842.720 24/12/15,21:01:15,05,08,1, 12.0,1,1, -4.193, 10418.413, 423.874, 52842.759 24/12/15,21:01:15,06,08,1, 12.0,1,1, -4.193, 10418.392, 423.870, 52842.698 24/12/15,21:01:15,07,08,1, 12.0,1,1, -4.193, 10418.439, 423.882, 52842.684 24/12/15,21:01:15,08,08,1, 12.0,1,1, -4.193, 10418.432, 423.851, 52842.701 24/12/15,21:01:15,09,08,1, 12.0,1,1, -4.193, 10418.442, 423.875, 52842.781 24/12/15,21:01:15,10,08,1, 12.0,1,1, -4.193, 10418.458, 423.882, 52842.773 24/12/15,21:01:15,11,08,1, 12.0,1,1, -4.193, 10418.448, 423.842, 52842.760 24/12/15,21:01:15,12,08,1, 12.0,1,1, -4.193, 10418.465, 423.858, 52842.771 24/12/15,21:01:15,13,08,1, 12.0,1,1, -4.193, 10418.500, 423.855, 52842.746 24/12/15,21:01:15,14,08,1, 12.0,1,1, -4.193, 10418.498, 423.841, 52842.764 24/12/15,21:01:15,15,08,1, 12.0,1,1, -4.193, 10418.509, 423.827, 52842.678 24/12/15,21:01:15,16,08,1, 12.0,1,1, -4.193, 10418.539, 423.821, 52842.663 24/12/15,21:01:15,17,08,1, 12.0,1,1, -4.193, 10418.543, 423.816, 52842.780 24/12/15,21:01:15,18,08,1, 12.0,1,1, -4.193, 10418.549, 423.847, 52843.012 24/12/15,21:01:15,19,08,1, 12.0,1,1, -4.193, 10418.558, 423.816, 52842.702 24/12/15,21:01:16,00,08,1, 12.0,1,1, -4.195, 10418.555, 423.816, 52842.702 24/12/15,21:01:16,01,08,1, 12.0,1,1, -4.195, 10418.602, 423.792, 52842.724 24/12/15,21:01:16,02,08,1, 12.0,1,1, -4.195, 10418.602, 423.785, 52842.825 24/12/15,21:01:16,03,08,1, 12.0,1,1, -4.195, 10418.596, 423.793, 52842.753 24/12/15,21:01:16,04,08,1, 12.0,1,1, -4.195, 10418.600, 423.777, 52842.752 24/12/15,21:01:16,05,08,1, 12.0,1,1, -4.195, 10418.613, 423.792, 52842.791 24/12/15,21:01:16,06,08,1, 12.0,1,1, -4.195, 10418.608, 423.757, 52842.758 24/12/15,21:01:16,07,08,1, 12.0,1,1, -4.195, 10418.630, 423.779, 52842.776 24/12/15,21:01:16,08,08,1, 12.0,1,1, -4.195, 10418.619, 423.777, 52842.797 24/12/15,21:01:16,09,08,1, 12.0,1,1, -4.195, 10418.638, 423.786, 52842.785 24/12/15,21:01:16,10,08,1, 12.0,1,1, -4.195, 10418.654, 423.761, 52842.823 24/12/15,21:01:16,11,08,1, 12.0,1,1, -4.195, 10418.680, 423.761, 52842.824 24/12/15,21:01:16,12,08,1, 12.0,1,1, -4.195, 10418.681, 423.760, 52842.830 24/12/15,21:01:16,13,08,1, 12.0,1,1, -4.195, 10418.697, 423.757, 52842.788 24/12/15,21:01:16,14,08,1, 12.0,1,1, -4.195, 10418.684, 423.754, 52842.824 24/12/15,21:01:16,15,08,1, 12.0,1,1, -4.195, 10418.688, 423.739, 52842.811 24/12/15,21:01:16,16,08,1, 12.0,1,1, -4.195, 10418.701, 423.745, 52842.842 24/12/15,21:01:16,17,08,1, 12.0,1,1, -4.195, 10418.707, 423.751, 52842.803 24/12/15,21:01:16,18,08,1, 12.0,1,1, -4.195, 10418.703, 423.757, 52842.847 24/12/15,21:01:16,19,08,1, 12.0,1,1, -4.195, 10418.708, 423.740, 52842.863 24/12/15,21:01:17,00,08,1, 11.9,1,1, -4.200, 10418.705, 423.740, 52842.863 24/12/15,21:01:17,01,08,1, 11.9,1,1, -4.200, 10418.731, 423.728, 52842.828 24/12/15,21:01:17,02,08,1, 11.9,1,1, -4.200, 10418.738, 423.736, 52842.785 24/12/15,21:01:17,03,08,1, 11.9,1,1, -4.200, 10418.736, 423.719, 52842.825 24/12/15,21:01:17,04,08,1, 11.9,1,1, -4.200, 10418.775, 423.725, 52842.885 24/12/15,21:01:17,05,08,1, 11.9,1,1, -4.200, 10418.759, 423.728, 52842.815 24/12/15,21:01:17,06,08,1, 11.9,1,1, -4.200, 10418.773, 423.722, 52842.805 24/12/15,21:01:17,07,08,1, 11.9,1,1, -4.200, 10418.761, 423.720, 52842.858 24/12/15,21:01:17,08,08,1, 11.9,1,1, -4.200, 10418.806, 423.724, 52842.874 24/12/15,21:01:17,09,08,1, 11.9,1,1, -4.200, 10418.803, 423.725, 52842.940 24/12/15,21:01:17,10,08,1, 11.9,1,1, -4.200, 10418.796, 423.720, 52842.837 24/12/15,21:01:17,11,08,1, 11.9,1,1, -4.200, 10418.822, 423.730, 52842.883 24/12/15,21:01:17,12,08,1, 11.9,1,1, -4.200, 10418.821, 423.730, 52842.888 24/12/15,21:01:17,13,08,1, 11.9,1,1, -4.200, 10418.785, 423.724, 52842.939 24/12/15,21:01:17,14,08,1, 11.9,1,1, -4.200, 10418.799, 423.732, 52842.925 24/12/15,21:01:17,15,08,1, 11.9,1,1, -4.200, 10418.821, 423.711, 52842.861 24/12/15,21:01:17,16,08,1, 11.9,1,1, -4.200, 10418.824, 423.728, 52842.937 24/12/15,21:01:17,17,08,1, 11.9,1,1, -4.200, 10418.825, 423.724, 52842.964 24/12/15,21:01:17,18,08,1, 11.9,1,1, -4.200, 10418.827, 423.741, 52842.907 24/12/15,21:01:17,19,08,1, 11.9,1,1, -4.200, 10418.820, 423.722, 52842.980 24/12/15,21:01:18,00,07,1, 11.9,1,1, -4.193, 10418.813, 423.722, 52842.980 24/12/15,21:01:18,01,07,1, 11.9,1,1, -4.193, 10418.843, 423.723, 52843.045 24/12/15,21:01:18,02,07,1, 11.9,1,1, -4.193, 10418.809, 423.705, 52842.948 24/12/15,21:01:18,03,07,1, 11.9,1,1, -4.193, 10418.836, 423.713, 52843.043 24/12/15,21:01:18,04,07,1, 11.9,1,1, -4.193, 10418.840, 423.722, 52843.044 24/12/15,21:01:18,05,07,1, 11.9,1,1, -4.193, 10418.813, 423.713, 52842.978 24/12/15,21:01:18,06,07,1, 11.9,1,1, -4.193, 10418.824, 423.700, 52843.055 24/12/15,21:01:18,07,07,1, 11.9,1,1, -4.193, 10418.855, 423.701, 52843.031 24/12/15,21:01:18,08,07,1, 11.9,1,1, -4.193, 10418.844, 423.711, 52843.000 24/12/15,21:01:18,09,07,1, 11.9,1,1, -4.193, 10418.865, 423.694, 52843.057 24/12/15,21:01:18,10,07,1, 11.9,1,1, -4.193, 10418.849, 423.708, 52843.081 24/12/15,21:01:18,11,07,1, 11.9,1,1, -4.193, 10418.860, 423.719, 52843.000 24/12/15,21:01:18,12,07,1, 11.9,1,1, -4.193, 10418.856, 423.706, 52842.983 24/12/15,21:01:18,13,07,1, 11.9,1,1, -4.193, 10418.866, 423.716, 52843.041 24/12/15,21:01:18,14,07,1, 11.9,1,1, -4.193, 10418.887, 423.703, 52843.066 24/12/15,21:01:18,15,07,1, 11.9,1,1, -4.193, 10418.841, 423.681, 52843.162 24/12/15,21:01:18,16,07,1, 11.9,1,1, -4.193, 10418.846, 423.701, 52843.018 24/12/15,21:01:18,17,07,1, 11.9,1,1, -4.193, 10418.853, 423.713, 52843.112 24/12/15,21:01:18,18,07,1, 11.9,1,1, -4.193, 10418.865, 423.694, 52843.069 24/12/15,21:01:18,19,07,1, 11.9,1,1, -4.193, 10418.861, 423.698, 52843.163 24/12/15,21:01:19,00,09,1, 11.9,1,1, -4.196, 10418.855, 423.698, 52843.163 24/12/15,21:01:19,01,09,1, 11.9,1,1, -4.196, 10418.882, 423.716, 52843.108 24/12/15,21:01:19,02,09,1, 11.9,1,1, -4.196, 10418.869, 423.720, 52843.128 24/12/15,21:01:19,03,09,1, 11.9,1,1, -4.196, 10418.867, 423.713, 52843.174 24/12/15,21:01:19,04,09,1, 11.9,1,1, -4.196, 10418.863, 423.685, 52843.159 24/12/15,21:01:19,05,09,1, 11.9,1,1, -4.196, 10418.833, 423.711, 52843.172 24/12/15,21:01:19,06,09,1, 11.9,1,1, -4.196, 10418.849, 423.706, 52843.194 24/12/15,21:01:19,07,09,1, 11.9,1,1, -4.196, 10418.858, 423.700, 52843.114 24/12/15,21:01:19,08,09,1, 11.9,1,1, -4.196, 10418.862, 423.728, 52843.193 24/12/15,21:01:19,09,09,1, 11.9,1,1, -4.196, 10418.878, 423.717, 52843.180 24/12/15,21:01:19,10,09,1, 11.9,1,1, -4.196, 10418.858, 423.705, 52843.214 24/12/15,21:01:19,11,09,1, 11.9,1,1, -4.196, 10418.861, 423.696, 52843.208 24/12/15,21:01:19,12,09,1, 11.9,1,1, -4.196, 10418.867, 423.722, 52843.223 24/12/15,21:01:19,13,09,1, 11.9,1,1, -4.196, 10418.835, 423.705, 52843.197 24/12/15,21:01:19,14,09,1, 11.9,1,1, -4.196, 10418.867, 423.718, 52843.262 24/12/15,21:01:19,15,09,1, 11.9,1,1, -4.196, 10418.839, 423.718, 52843.314 24/12/15,21:01:19,16,09,1, 11.9,1,1, -4.196, 10418.874, 423.710, 52843.209 24/12/15,21:01:19,17,09,1, 11.9,1,1, -4.196, 10418.832, 423.721, 52843.305 24/12/15,21:01:19,18,09,1, 11.9,1,1, -4.196, 10418.825, 423.698, 52843.337 24/12/15,21:01:19,19,09,1, 11.9,1,1, -4.196, 10418.814, 423.698, 52843.320 24/12/15,21:01:20,00,09,1, 11.9,1,1, -4.195, 10418.813, 423.698, 52843.320 24/12/15,21:01:20,01,09,1, 11.9,1,1, -4.195, 10418.835, 423.704, 52843.264 24/12/15,21:01:20,02,09,1, 11.9,1,1, -4.195, 10418.827, 423.698, 52843.366 24/12/15,21:01:20,03,09,1, 11.9,1,1, -4.195, 10418.853, 423.730, 52843.400 24/12/15,21:01:20,04,09,1, 11.9,1,1, -4.195, 10418.831, 423.700, 52843.374 24/12/15,21:01:20,05,09,1, 11.9,1,1, -4.195, 10418.862, 423.701, 52843.374 24/12/15,21:01:20,06,09,1, 11.9,1,1, -4.195, 10418.835, 423.708, 52843.382 24/12/15,21:01:20,07,09,1, 11.9,1,1, -4.195, 10418.846, 423.719, 52843.370 24/12/15,21:01:20,08,09,1, 11.9,1,1, -4.195, 10418.830, 423.720, 52843.406 24/12/15,21:01:20,09,09,1, 11.9,1,1, -4.195, 10418.829, 423.732, 52843.416 24/12/15,21:01:20,10,09,1, 11.9,1,1, -4.195, 10418.830, 423.706, 52843.438 24/12/15,21:01:20,11,09,1, 11.9,1,1, -4.195, 10418.817, 423.730, 52843.469 24/12/15,21:01:20,12,09,1, 11.9,1,1, -4.195, 10418.799, 423.717, 52843.467 24/12/15,21:01:20,13,09,1, 11.9,1,1, -4.195, 10418.781, 423.736, 52843.464 24/12/15,21:01:20,14,09,1, 11.9,1,1, -4.195, 10418.807, 423.713, 52843.434 24/12/15,21:01:20,15,09,1, 11.9,1,1, -4.195, 10418.817, 423.741, 52843.519 24/12/15,21:01:20,16,09,1, 11.9,1,1, -4.195, 10418.798, 423.736, 52843.476 24/12/15,21:01:20,17,09,1, 11.9,1,1, -4.195, 10418.807, 423.752, 52843.467 24/12/15,21:01:20,18,09,1, 11.9,1,1, -4.195, 10418.799, 423.725, 52843.558 24/12/15,21:01:20,19,09,1, 11.9,1,1, -4.195, 10418.799, 423.737, 52843.472 24/12/15,21:01:21,00,09,1, 11.9,1,1, -4.193, 10418.797, 423.737, 52843.472 24/12/15,21:01:21,01,09,1, 11.9,1,1, -4.193, 10418.783, 423.756, 52843.509 24/12/15,21:01:21,02,09,1, 11.9,1,1, -4.193, 10418.797, 423.757, 52843.588 24/12/15,21:01:21,03,09,1, 11.9,1,1, -4.193, 10418.799, 423.765, 52843.535 24/12/15,21:01:21,04,09,1, 11.9,1,1, -4.193, 10418.783, 423.765, 52843.579 24/12/15,21:01:21,05,09,1, 11.9,1,1, -4.193, 10418.808, 423.753, 52843.532 24/12/15,21:01:21,06,09,1, 11.9,1,1, -4.193, 10418.818, 423.762, 52843.579 24/12/15,21:01:21,07,09,1, 11.9,1,1, -4.193, 10418.825, 423.731, 52843.679 24/12/15,21:01:21,08,09,1, 11.9,1,1, -4.193, 10418.827, 423.769, 52843.596 24/12/15,21:01:21,09,09,1, 11.9,1,1, -4.193, 10418.784, 423.770, 52843.670 24/12/15,21:01:21,10,09,1, 11.9,1,1, -4.193, 10418.782, 423.768, 52843.701 24/12/15,21:01:21,11,09,1, 11.9,1,1, -4.193, 10418.810, 423.743, 52843.605 24/12/15,21:01:21,12,09,1, 11.9,1,1, -4.193, 10418.833, 423.772, 52843.666 24/12/15,21:01:21,13,09,1, 11.9,1,1, -4.193, 10418.817, 423.753, 52843.658 24/12/15,21:01:21,14,09,1, 11.9,1,1, -4.193, 10418.804, 423.773, 52843.685 24/12/15,21:01:21,15,09,1, 11.9,1,1, -4.193, 10418.840, 423.765, 52843.704 24/12/15,21:01:21,16,09,1, 11.9,1,1, -4.193, 10418.845, 423.778, 52843.716 24/12/15,21:01:21,17,09,1, 11.9,1,1, -4.193, 10418.846, 423.777, 52843.696 24/12/15,21:01:21,18,09,1, 11.9,1,1, -4.193, 10418.838, 423.759, 52843.685 24/12/15,21:01:21,19,09,1, 11.9,1,1, -4.193, 10418.863, 423.767, 52843.750 24/12/15,21:01:22,00,09,1, 11.9,1,1, -4.197, 10418.855, 423.767, 52843.750 24/12/15,21:01:22,01,09,1, 11.9,1,1, -4.197, 10418.872, 423.772, 52843.778 24/12/15,21:01:22,02,09,1, 11.9,1,1, -4.197, 10418.854, 423.796, 52843.803 24/12/15,21:01:22,03,09,1, 11.9,1,1, -4.197, 10418.906, 423.774, 52843.799 24/12/15,21:01:22,04,09,1, 11.9,1,1, -4.197, 10418.898, 423.787, 52843.781 24/12/15,21:01:22,05,09,1, 11.9,1,1, -4.197, 10418.897, 423.796, 52843.834 24/12/15,21:01:22,06,09,1, 11.9,1,1, -4.197, 10418.920, 423.806, 52843.819 24/12/15,21:01:22,07,09,1, 11.9,1,1, -4.197, 10418.911, 423.789, 52843.712 24/12/15,21:01:22,08,09,1, 11.9,1,1, -4.197, 10418.927, 423.799, 52843.745 24/12/15,21:01:22,09,09,1, 11.9,1,1, -4.197, 10418.953, 423.796, 52843.799 24/12/15,21:01:22,10,09,1, 11.9,1,1, -4.197, 10418.952, 423.809, 52843.760 24/12/15,21:01:22,11,09,1, 11.9,1,1, -4.197, 10418.971, 423.829, 52843.908 24/12/15,21:01:22,12,09,1, 11.9,1,1, -4.197, 10418.958, 423.816, 52843.782 24/12/15,21:01:22,13,09,1, 11.9,1,1, -4.197, 10418.978, 423.793, 52843.856 24/12/15,21:01:22,14,09,1, 11.9,1,1, -4.197, 10419.007, 423.819, 52843.867 24/12/15,21:01:22,15,09,1, 11.9,1,1, -4.197, 10419.010, 423.810, 52843.838 24/12/15,21:01:22,16,09,1, 11.9,1,1, -4.197, 10419.030, 423.812, 52843.816 24/12/15,21:01:22,17,09,1, 11.9,1,1, -4.197, 10419.032, 423.795, 52843.810 24/12/15,21:01:22,18,09,1, 11.9,1,1, -4.197, 10419.055, 423.795, 52843.822 24/12/15,21:01:22,19,09,1, 11.9,1,1, -4.197, 10419.083, 423.797, 52843.867 24/12/15,21:01:23,00,09,1, 11.9,1,1, -4.191, 10419.080, 423.797, 52843.867 24/12/15,21:01:23,01,09,1, 11.9,1,1, -4.191, 10419.093, 423.781, 52843.873 24/12/15,21:01:23,02,09,1, 11.9,1,1, -4.191, 10419.111, 423.811, 52843.776 24/12/15,21:01:23,03,09,1, 11.9,1,1, -4.191, 10419.129, 423.779, 52843.878 24/12/15,21:01:23,04,09,1, 11.9,1,1, -4.191, 10419.105, 423.756, 52843.794 24/12/15,21:01:23,05,09,1, 11.9,1,1, -4.191, 10419.138, 423.763, 52843.920 24/12/15,21:01:23,06,09,1, 11.9,1,1, -4.191, 10419.152, 423.794, 52843.844 24/12/15,21:01:23,07,09,1, 11.9,1,1, -4.191, 10419.162, 423.767, 52843.845 24/12/15,21:01:23,08,09,1, 11.9,1,1, -4.191, 10419.204, 423.781, 52843.871 24/12/15,21:01:23,09,09,1, 11.9,1,1, -4.191, 10419.197, 423.770, 52843.835 24/12/15,21:01:23,10,09,1, 11.9,1,1, -4.191, 10419.207, 423.778, 52843.849 24/12/15,21:01:23,11,09,1, 11.9,1,1, -4.191, 10419.225, 423.764, 52843.713 24/12/15,21:01:23,12,09,1, 11.9,1,1, -4.191, 10419.203, 423.760, 52843.947 24/12/15,21:01:23,13,09,1, 11.9,1,1, -4.191, 10419.262, 423.773, 52843.904 24/12/15,21:01:23,14,09,1, 11.9,1,1, -4.191, 10419.268, 423.783, 52843.982 24/12/15,21:01:23,15,09,1, 11.9,1,1, -4.191, 10419.281, 423.786, 52843.977 24/12/15,21:01:23,16,09,1, 11.9,1,1, -4.191, 10419.296, 423.780, 52843.916 24/12/15,21:01:23,17,09,1, 11.9,1,1, -4.191, 10419.296, 423.781, 52843.882 24/12/15,21:01:23,18,09,1, 11.9,1,1, -4.191, 10419.339, 423.770, 52843.937 24/12/15,21:01:23,19,09,1, 11.9,1,1, -4.191, 10419.371, 423.742, 52843.888 24/12/15,21:01:24,00,09,1, 11.8,1,1, -4.196, 10419.364, 423.742, 52843.888 24/12/15,21:01:24,01,09,1, 11.8,1,1, -4.196, 10419.376, 423.775, 52843.955 24/12/15,21:01:24,02,09,1, 11.8,1,1, -4.196, 10419.410, 423.758, 52843.873 24/12/15,21:01:24,03,09,1, 11.8,1,1, -4.196, 10419.407, 423.761, 52843.933 24/12/15,21:01:24,04,09,1, 11.8,1,1, -4.196, 10419.432, 423.760, 52843.866 24/12/15,21:01:24,05,09,1, 11.8,1,1, -4.196, 10419.448, 423.744, 52843.920 24/12/15,21:01:24,06,09,1, 11.8,1,1, -4.196, 10419.470, 423.757, 52843.941 24/12/15,21:01:24,07,09,1, 11.8,1,1, -4.196, 10419.486, 423.746, 52843.925 24/12/15,21:01:24,08,09,1, 11.8,1,1, -4.196, 10419.484, 423.770, 52843.955 24/12/15,21:01:24,09,09,1, 11.8,1,1, -4.196, 10419.497, 423.749, 52843.858 24/12/15,21:01:24,10,09,1, 11.8,1,1, -4.196, 10419.503, 423.719, 52843.903 24/12/15,21:01:24,11,09,1, 11.8,1,1, -4.196, 10419.531, 423.722, 52843.908 24/12/15,21:01:24,12,09,1, 11.8,1,1, -4.196, 10419.560, 423.731, 52843.880 24/12/15,21:01:24,13,09,1, 11.8,1,1, -4.196, 10419.570, 423.729, 52843.921 24/12/15,21:01:24,14,09,1, 11.8,1,1, -4.196, 10419.551, 423.724, 52843.869 24/12/15,21:01:24,15,09,1, 11.8,1,1, -4.196, 10419.591, 423.705, 52843.948 24/12/15,21:01:24,16,09,1, 11.8,1,1, -4.196, 10419.595, 423.703, 52843.944 24/12/15,21:01:24,17,09,1, 11.8,1,1, -4.196, 10419.617, 423.705, 52843.937 24/12/15,21:01:24,18,09,1, 11.8,1,1, -4.196, 10419.616, 423.687, 52843.858 24/12/15,21:01:24,19,09,1, 11.8,1,1, -4.196, 10419.639, 423.687, 52843.867 24/12/15,21:01:25,00,09,1, 11.9,1,1, -4.190, 10419.631, 423.687, 52843.867 24/12/15,21:01:25,01,09,1, 11.9,1,1, -4.190, 10419.683, 423.708, 52843.942 24/12/15,21:01:25,02,09,1, 11.9,1,1, -4.190, 10419.707, 423.690, 52843.857 24/12/15,21:01:25,03,09,1, 11.9,1,1, -4.190, 10419.712, 423.699, 52843.921 24/12/15,21:01:25,04,09,1, 11.9,1,1, -4.190, 10419.721, 423.689, 52843.955 24/12/15,21:01:25,05,09,1, 11.9,1,1, -4.190, 10419.733, 423.695, 52843.952 24/12/15,21:01:25,06,09,1, 11.9,1,1, -4.190, 10419.747, 423.684, 52843.894 24/12/15,21:01:25,07,09,1, 11.9,1,1, -4.190, 10419.764, 423.673, 52843.956 24/12/15,21:01:25,08,09,1, 11.9,1,1, -4.190, 10419.770, 423.686, 52843.922 24/12/15,21:01:25,09,09,1, 11.9,1,1, -4.190, 10419.795, 423.688, 52843.909 24/12/15,21:01:25,10,09,1, 11.9,1,1, -4.190, 10419.792, 423.683, 52843.899 24/12/15,21:01:25,11,09,1, 11.9,1,1, -4.190, 10419.803, 423.674, 52843.904 24/12/15,21:01:25,12,09,1, 11.9,1,1, -4.190, 10419.843, 423.664, 52843.888 24/12/15,21:01:25,13,09,1, 11.9,1,1, -4.190, 10419.863, 423.669, 52843.952 24/12/15,21:01:25,14,09,1, 11.9,1,1, -4.190, 10419.899, 423.674, 52843.944 24/12/15,21:01:25,15,09,1, 11.9,1,1, -4.190, 10419.900, 423.665, 52843.982 24/12/15,21:01:25,16,09,1, 11.9,1,1, -4.190, 10419.896, 423.646, 52843.943 24/12/15,21:01:25,17,09,1, 11.9,1,1, -4.190, 10419.924, 423.653, 52843.955 24/12/15,21:01:25,18,09,1, 11.9,1,1, -4.190, 10419.941, 423.649, 52843.959 24/12/15,21:01:25,19,09,1, 11.9,1,1, -4.190, 10419.969, 423.659, 52843.967 24/12/15,21:01:26,00,10,1, 11.9,1,1, -4.192, 10419.965, 423.659, 52843.967 24/12/15,21:01:26,01,10,1, 11.9,1,1, -4.192, 10419.978, 423.667, 52843.904 24/12/15,21:01:26,02,10,1, 11.9,1,1, -4.192, 10420.016, 423.644, 52843.905 24/12/15,21:01:26,03,10,1, 11.9,1,1, -4.192, 10420.046, 423.643, 52843.995 24/12/15,21:01:26,04,10,1, 11.9,1,1, -4.192, 10420.068, 423.644, 52843.989 24/12/15,21:01:26,05,10,1, 11.9,1,1, -4.192, 10420.075, 423.652, 52843.876 24/12/15,21:01:26,06,10,1, 11.9,1,1, -4.192, 10420.086, 423.666, 52843.965 24/12/15,21:01:26,07,10,1, 11.9,1,1, -4.192, 10420.100, 423.622, 52843.986 24/12/15,21:01:26,08,10,1, 11.9,1,1, -4.192, 10420.137, 423.656, 52843.913 24/12/15,21:01:26,09,10,1, 11.9,1,1, -4.192, 10420.148, 423.658, 52843.938 24/12/15,21:01:26,10,10,1, 11.9,1,1, -4.192, 10420.151, 423.649, 52843.958 24/12/15,21:01:26,11,10,1, 11.9,1,1, -4.192, 10420.165, 423.645, 52843.911 24/12/15,21:01:26,12,10,1, 11.9,1,1, -4.192, 10420.199, 423.629, 52843.937 24/12/15,21:01:26,13,10,1, 11.9,1,1, -4.192, 10420.218, 423.654, 52843.954 24/12/15,21:01:26,14,10,1, 11.9,1,1, -4.192, 10420.206, 423.627, 52843.917 24/12/15,21:01:26,15,10,1, 11.9,1,1, -4.192, 10420.246, 423.630, 52843.950 24/12/15,21:01:26,16,10,1, 11.9,1,1, -4.192, 10420.273, 423.622, 52843.958 24/12/15,21:01:26,17,10,1, 11.9,1,1, -4.192, 10420.292, 423.641, 52843.971 24/12/15,21:01:26,18,10,1, 11.9,1,1, -4.192, 10420.317, 423.621, 52844.019 24/12/15,21:01:26,19,10,1, 11.9,1,1, -4.192, 10420.321, 423.640, 52844.043 24/12/15,21:01:27,00,10,1, 11.9,1,1, -4.198, 10420.315, 423.640, 52844.043 24/12/15,21:01:27,01,10,1, 11.9,1,1, -4.198, 10420.380, 423.626, 52843.984 24/12/15,21:01:27,02,10,1, 11.9,1,1, -4.198, 10420.388, 423.635, 52843.993 24/12/15,21:01:27,03,10,1, 11.9,1,1, -4.198, 10420.397, 423.600, 52844.027 24/12/15,21:01:27,04,10,1, 11.9,1,1, -4.198, 10420.412, 423.639, 52843.932 24/12/15,21:01:27,05,10,1, 11.9,1,1, -4.198, 10420.447, 423.647, 52843.970 24/12/15,21:01:27,06,10,1, 11.9,1,1, -4.198, 10420.459, 423.645, 52843.992 24/12/15,21:01:27,07,10,1, 11.9,1,1, -4.198, 10420.485, 423.644, 52844.010 24/12/15,21:01:27,08,10,1, 11.9,1,1, -4.198, 10420.476, 423.642, 52843.984 24/12/15,21:01:27,09,10,1, 11.9,1,1, -4.198, 10420.492, 423.609, 52844.006 24/12/15,21:01:27,10,10,1, 11.9,1,1, -4.198, 10420.507, 423.636, 52843.982 24/12/15,21:01:27,11,10,1, 11.9,1,1, -4.198, 10420.562, 423.648, 52844.059 24/12/15,21:01:27,12,10,1, 11.9,1,1, -4.198, 10420.565, 423.619, 52843.998 24/12/15,21:01:27,13,10,1, 11.9,1,1, -4.198, 10420.568, 423.648, 52844.041 24/12/15,21:01:27,14,10,1, 11.9,1,1, -4.198, 10420.582, 423.630, 52844.013 24/12/15,21:01:27,15,10,1, 11.9,1,1, -4.198, 10420.621, 423.638, 52843.988 24/12/15,21:01:27,16,10,1, 11.9,1,1, -4.198, 10420.632, 423.642, 52844.032 24/12/15,21:01:27,17,10,1, 11.9,1,1, -4.198, 10420.661, 423.632, 52844.046 24/12/15,21:01:27,18,10,1, 11.9,1,1, -4.198, 10420.659, 423.653, 52843.987 24/12/15,21:01:27,19,10,1, 11.9,1,1, -4.198, 10420.681, 423.650, 52844.024 24/12/15,21:01:28,00,09,1, 11.9,1,1, -4.193, 10420.674, 423.650, 52844.024 24/12/15,21:01:28,01,09,1, 11.9,1,1, -4.193, 10420.729, 423.668, 52844.002 24/12/15,21:01:28,02,09,1, 11.9,1,1, -4.193, 10420.754, 423.626, 52844.013 24/12/15,21:01:28,03,09,1, 11.9,1,1, -4.193, 10420.746, 423.660, 52844.110 24/12/15,21:01:28,04,09,1, 11.9,1,1, -4.193, 10420.784, 423.644, 52844.010 24/12/15,21:01:28,05,09,1, 11.9,1,1, -4.193, 10420.772, 423.654, 52844.055 24/12/15,21:01:28,06,09,1, 11.9,1,1, -4.193, 10420.816, 423.657, 52844.061 24/12/15,21:01:28,07,09,1, 11.9,1,1, -4.193, 10420.823, 423.644, 52844.013 24/12/15,21:01:28,08,09,1, 11.9,1,1, -4.193, 10420.833, 423.655, 52844.109 24/12/15,21:01:28,09,09,1, 11.9,1,1, -4.193, 10420.859, 423.640, 52844.032 24/12/15,21:01:28,10,09,1, 11.9,1,1, -4.193, 10420.882, 423.644, 52843.997 24/12/15,21:01:28,11,09,1, 11.9,1,1, -4.193, 10420.899, 423.677, 52844.058 24/12/15,21:01:28,12,09,1, 11.9,1,1, -4.193, 10420.923, 423.644, 52844.047 24/12/15,21:01:28,13,09,1, 11.9,1,1, -4.193, 10420.932, 423.652, 52844.116 24/12/15,21:01:28,14,09,1, 11.9,1,1, -4.193, 10420.943, 423.643, 52844.174 24/12/15,21:01:28,15,09,1, 11.9,1,1, -4.193, 10420.934, 423.668, 52844.113 24/12/15,21:01:28,16,09,1, 11.9,1,1, -4.193, 10420.981, 423.648, 52844.077 24/12/15,21:01:28,17,09,1, 11.9,1,1, -4.193, 10420.981, 423.658, 52844.127 24/12/15,21:01:28,18,09,1, 11.9,1,1, -4.193, 10421.002, 423.647, 52844.037 24/12/15,21:01:28,19,09,1, 11.9,1,1, -4.193, 10421.035, 423.671, 52844.084 24/12/15,21:01:29,00,10,1, 12.0,1,1, -4.197, 10421.033, 423.671, 52844.084 24/12/15,21:01:29,01,10,1, 12.0,1,1, -4.197, 10421.029, 423.655, 52844.087 24/12/15,21:01:29,02,10,1, 12.0,1,1, -4.197, 10421.067, 423.655, 52844.140 24/12/15,21:01:29,03,10,1, 12.0,1,1, -4.197, 10421.079, 423.655, 52844.164 24/12/15,21:01:29,04,10,1, 12.0,1,1, -4.197, 10421.094, 423.669, 52844.179 24/12/15,21:01:29,05,10,1, 12.0,1,1, -4.197, 10421.117, 423.685, 52844.086 24/12/15,21:01:29,06,10,1, 12.0,1,1, -4.197, 10421.132, 423.673, 52844.145 24/12/15,21:01:29,07,10,1, 12.0,1,1, -4.197, 10421.131, 423.684, 52844.206 24/12/15,21:01:29,08,10,1, 12.0,1,1, -4.197, 10421.168, 423.700, 52844.151 24/12/15,21:01:29,09,10,1, 12.0,1,1, -4.197, 10421.162, 423.682, 52844.280 24/12/15,21:01:29,10,10,1, 12.0,1,1, -4.197, 10421.172, 423.672, 52844.156 24/12/15,21:01:29,11,10,1, 12.0,1,1, -4.197, 10421.181, 423.679, 52844.195 24/12/15,21:01:29,12,10,1, 12.0,1,1, -4.197, 10421.225, 423.697, 52844.200 24/12/15,21:01:29,13,10,1, 12.0,1,1, -4.197, 10421.231, 423.699, 52844.195 24/12/15,21:01:29,14,10,1, 12.0,1,1, -4.197, 10421.255, 423.698, 52844.219 24/12/15,21:01:29,15,10,1, 12.0,1,1, -4.197, 10421.253, 423.716, 52844.283 24/12/15,21:01:29,16,10,1, 12.0,1,1, -4.197, 10421.275, 423.684, 52844.231 24/12/15,21:01:29,17,10,1, 12.0,1,1, -4.197, 10421.301, 423.723, 52844.250 24/12/15,21:01:29,18,10,1, 12.0,1,1, -4.197, 10421.299, 423.737, 52844.298 24/12/15,21:01:29,19,10,1, 12.0,1,1, -4.197, 10421.336, 423.703, 52844.171 24/12/15,21:01:30,00,10,1, 11.9,1,1, -4.194, 10421.333, 423.703, 52844.171 24/12/15,21:01:30,01,10,1, 11.9,1,1, -4.194, 10421.349, 423.704, 52844.201 24/12/15,21:01:30,02,10,1, 11.9,1,1, -4.194, 10421.366, 423.730, 52844.246 24/12/15,21:01:30,03,10,1, 11.9,1,1, -4.194, 10421.372, 423.727, 52844.251 24/12/15,21:01:30,04,10,1, 11.9,1,1, -4.194, 10421.386, 423.723, 52844.271 24/12/15,21:01:30,05,10,1, 11.9,1,1, -4.194, 10421.375, 423.734, 52844.236 24/12/15,21:01:30,06,10,1, 11.9,1,1, -4.194, 10421.434, 423.739, 52844.273 24/12/15,21:01:30,07,10,1, 11.9,1,1, -4.194, 10421.426, 423.745, 52844.284 24/12/15,21:01:30,08,10,1, 11.9,1,1, -4.194, 10421.430, 423.751, 52844.282 24/12/15,21:01:30,09,10,1, 11.9,1,1, -4.194, 10421.456, 423.740, 52844.290 24/12/15,21:01:30,10,10,1, 11.9,1,1, -4.194, 10421.447, 423.769, 52844.352 24/12/15,21:01:30,11,10,1, 11.9,1,1, -4.194, 10421.496, 423.756, 52844.283 24/12/15,21:01:30,12,10,1, 11.9,1,1, -4.194, 10421.530, 423.778, 52844.347 24/12/15,21:01:30,13,10,1, 11.9,1,1, -4.194, 10421.504, 423.773, 52844.340 24/12/15,21:01:30,14,10,1, 11.9,1,1, -4.194, 10421.511, 423.786, 52844.275 24/12/15,21:01:30,15,10,1, 11.9,1,1, -4.194, 10421.526, 423.781, 52844.322 24/12/15,21:01:30,16,10,1, 11.9,1,1, -4.194, 10421.549, 423.798, 52844.357 24/12/15,21:01:30,17,10,1, 11.9,1,1, -4.194, 10421.540, 423.803, 52844.322 24/12/15,21:01:30,18,10,1, 11.9,1,1, -4.194, 10421.548, 423.778, 52844.313 24/12/15,21:01:30,19,10,1, 11.9,1,1, -4.194, 10421.585, 423.807, 52844.382 24/12/15,21:01:31,00,08,1, 11.9,1,1, -4.196, 10421.584, 423.807, 52844.382 24/12/15,21:01:31,01,08,1, 11.9,1,1, -4.196, 10421.610, 423.841, 52844.404 24/12/15,21:01:31,02,08,1, 11.9,1,1, -4.196, 10421.622, 423.822, 52844.361 24/12/15,21:01:31,03,08,1, 11.9,1,1, -4.196, 10421.646, 423.838, 52844.326 24/12/15,21:01:31,04,08,1, 11.9,1,1, -4.196, 10421.631, 423.824, 52844.381 24/12/15,21:01:31,05,08,1, 11.9,1,1, -4.196, 10421.672, 423.827, 52844.343 24/12/15,21:01:31,06,08,1, 11.9,1,1, -4.196, 10421.679, 423.823, 52844.351 24/12/15,21:01:31,07,08,1, 11.9,1,1, -4.196, 10421.679, 423.853, 52844.417 24/12/15,21:01:31,08,08,1, 11.9,1,1, -4.196, 10421.696, 423.838, 52844.337 24/12/15,21:01:31,09,08,1, 11.9,1,1, -4.196, 10421.699, 423.834, 52844.383 24/12/15,21:01:31,10,08,1, 11.9,1,1, -4.196, 10421.701, 423.862, 52844.406 24/12/15,21:01:31,11,08,1, 11.9,1,1, -4.196, 10421.744, 423.854, 52844.431 24/12/15,21:01:31,12,08,1, 11.9,1,1, -4.196, 10421.740, 423.891, 52844.381 24/12/15,21:01:31,13,08,1, 11.9,1,1, -4.196, 10421.753, 423.909, 52844.482 24/12/15,21:01:31,14,08,1, 11.9,1,1, -4.196, 10421.782, 423.895, 52844.466 24/12/15,21:01:31,15,08,1, 11.9,1,1, -4.196, 10421.781, 423.924, 52844.467 24/12/15,21:01:31,16,08,1, 11.9,1,1, -4.196, 10421.786, 423.901, 52844.406 24/12/15,21:01:31,17,08,1, 11.9,1,1, -4.196, 10421.805, 423.933, 52844.509 24/12/15,21:01:31,18,08,1, 11.9,1,1, -4.196, 10421.816, 423.932, 52844.465 24/12/15,21:01:31,19,08,1, 11.9,1,1, -4.196, 10421.818, 423.939, 52844.496 24/12/15,21:01:32,00,09,1, 11.8,1,1, -4.194, 10421.817, 423.939, 52844.496 24/12/15,21:01:32,01,09,1, 11.8,1,1, -4.194, 10421.859, 423.940, 52844.428 24/12/15,21:01:32,02,09,1, 11.8,1,1, -4.194, 10421.866, 423.963, 52844.446 24/12/15,21:01:32,03,09,1, 11.8,1,1, -4.194, 10421.857, 423.952, 52844.488 24/12/15,21:01:32,04,09,1, 11.8,1,1, -4.194, 10421.858, 423.980, 52844.559 24/12/15,21:01:32,05,09,1, 11.8,1,1, -4.194, 10421.879, 423.983, 52844.555 24/12/15,21:01:32,06,09,1, 11.8,1,1, -4.194, 10421.890, 423.989, 52844.496 24/12/15,21:01:32,07,09,1, 11.8,1,1, -4.194, 10421.915, 423.995, 52844.517 24/12/15,21:01:32,08,09,1, 11.8,1,1, -4.194, 10421.916, 423.999, 52844.518 24/12/15,21:01:32,09,09,1, 11.8,1,1, -4.194, 10421.913, 424.008, 52844.466 24/12/15,21:01:32,10,09,1, 11.8,1,1, -4.194, 10421.942, 424.015, 52844.515 24/12/15,21:01:32,11,09,1, 11.8,1,1, -4.194, 10421.923, 424.021, 52844.574 24/12/15,21:01:32,12,09,1, 11.8,1,1, -4.194, 10421.954, 424.041, 52844.573 24/12/15,21:01:32,13,09,1, 11.8,1,1, -4.194, 10421.949, 424.038, 52844.518 24/12/15,21:01:32,14,09,1, 11.8,1,1, -4.194, 10421.960, 424.063, 52844.579 24/12/15,21:01:32,15,09,1, 11.8,1,1, -4.194, 10421.982, 424.042, 52844.584 24/12/15,21:01:32,16,09,1, 11.8,1,1, -4.194, 10421.991, 424.100, 52844.581 24/12/15,21:01:32,17,09,1, 11.8,1,1, -4.194, 10421.983, 424.098, 52844.589 24/12/15,21:01:32,18,09,1, 11.8,1,1, -4.194, 10422.015, 424.082, 52844.610 24/12/15,21:01:32,19,09,1, 11.8,1,1, -4.194, 10422.017, 424.090, 52844.595 24/12/15,21:01:33,00,09,1, 11.9,1,1, -4.193, 10422.009, 424.090, 52844.595 24/12/15,21:01:33,01,09,1, 11.9,1,1, -4.193, 10422.044, 424.098, 52844.508 24/12/15,21:01:33,02,09,1, 11.9,1,1, -4.193, 10422.070, 424.103, 52844.577 24/12/15,21:01:33,03,09,1, 11.9,1,1, -4.193, 10422.052, 424.116, 52844.601 24/12/15,21:01:33,04,09,1, 11.9,1,1, -4.193, 10422.052, 424.146, 52844.587 24/12/15,21:01:33,05,09,1, 11.9,1,1, -4.193, 10422.071, 424.153, 52844.666 24/12/15,21:01:33,06,09,1, 11.9,1,1, -4.193, 10422.080, 424.137, 52844.622 24/12/15,21:01:33,07,09,1, 11.9,1,1, -4.193, 10422.098, 424.159, 52844.598 24/12/15,21:01:33,08,09,1, 11.9,1,1, -4.193, 10422.121, 424.181, 52844.647 24/12/15,21:01:33,09,09,1, 11.9,1,1, -4.193, 10422.120, 424.154, 52844.643 24/12/15,21:01:33,10,09,1, 11.9,1,1, -4.193, 10422.132, 424.202, 52844.714 24/12/15,21:01:33,11,09,1, 11.9,1,1, -4.193, 10422.133, 424.195, 52844.721 24/12/15,21:01:33,12,09,1, 11.9,1,1, -4.193, 10422.137, 424.210, 52844.682 24/12/15,21:01:33,13,09,1, 11.9,1,1, -4.193, 10422.167, 424.256, 52844.729 24/12/15,21:01:33,14,09,1, 11.9,1,1, -4.193, 10422.162, 424.230, 52844.653 24/12/15,21:01:33,15,09,1, 11.9,1,1, -4.193, 10422.188, 424.224, 52844.664 24/12/15,21:01:33,16,09,1, 11.9,1,1, -4.193, 10422.183, 424.272, 52844.708 24/12/15,21:01:33,17,09,1, 11.9,1,1, -4.193, 10422.224, 424.281, 52844.778 24/12/15,21:01:33,18,09,1, 11.9,1,1, -4.193, 10422.195, 424.289, 52844.769 24/12/15,21:01:33,19,09,1, 11.9,1,1, -4.193, 10422.236, 424.286, 52844.739 24/12/15,21:01:34,00,08,1, 11.9,1,1, -4.193, 10422.235, 424.286, 52844.739 24/12/15,21:01:34,01,08,1, 11.9,1,1, -4.193, 10422.245, 424.305, 52844.735 24/12/15,21:01:34,02,08,1, 11.9,1,1, -4.193, 10422.259, 424.313, 52844.762 24/12/15,21:01:34,03,08,1, 11.9,1,1, -4.193, 10422.254, 424.322, 52844.754 24/12/15,21:01:34,04,08,1, 11.9,1,1, -4.193, 10422.283, 424.334, 52844.700 24/12/15,21:01:34,05,08,1, 11.9,1,1, -4.193, 10422.272, 424.368, 52844.756 24/12/15,21:01:34,06,08,1, 11.9,1,1, -4.193, 10422.314, 424.345, 52844.739 24/12/15,21:01:34,07,08,1, 11.9,1,1, -4.193, 10422.328, 424.372, 52844.773 24/12/15,21:01:34,08,08,1, 11.9,1,1, -4.193, 10422.318, 424.363, 52844.739 24/12/15,21:01:34,09,08,1, 11.9,1,1, -4.193, 10422.323, 424.381, 52844.750 24/12/15,21:01:34,10,08,1, 11.9,1,1, -4.193, 10422.323, 424.404, 52844.726 24/12/15,21:01:34,11,08,1, 11.9,1,1, -4.193, 10422.336, 424.423, 52844.775 24/12/15,21:01:34,12,08,1, 11.9,1,1, -4.193, 10422.365, 424.413, 52844.767 24/12/15,21:01:34,13,08,1, 11.9,1,1, -4.193, 10422.361, 424.430, 52844.736 24/12/15,21:01:34,14,08,1, 11.9,1,1, -4.193, 10422.390, 424.452, 52844.811 24/12/15,21:01:34,15,08,1, 11.9,1,1, -4.193, 10422.383, 424.462, 52844.883 24/12/15,21:01:34,16,08,1, 11.9,1,1, -4.193, 10422.389, 424.502, 52844.923 24/12/15,21:01:34,17,08,1, 11.9,1,1, -4.193, 10422.399, 424.481, 52844.856 24/12/15,21:01:34,18,08,1, 11.9,1,1, -4.193, 10422.394, 424.507, 52844.859 24/12/15,21:01:34,19,08,1, 11.9,1,1, -4.193, 10422.444, 424.528, 52844.846 24/12/15,21:01:35,00,08,1, 11.9,1,1, -4.194, 10422.443, 424.528, 52844.846 24/12/15,21:01:35,01,08,1, 11.9,1,1, -4.194, 10422.447, 424.527, 52844.859 24/12/15,21:01:35,02,08,1, 11.9,1,1, -4.194, 10422.468, 424.525, 52844.867 24/12/15,21:01:35,03,08,1, 11.9,1,1, -4.194, 10422.475, 424.543, 52844.872 24/12/15,21:01:35,04,08,1, 11.9,1,1, -4.194, 10422.498, 424.576, 52844.953 24/12/15,21:01:35,05,08,1, 11.9,1,1, -4.194, 10422.494, 424.593, 52844.870 24/12/15,21:01:35,06,08,1, 11.9,1,1, -4.194, 10422.485, 424.611, 52844.969 24/12/15,21:01:35,07,08,1, 11.9,1,1, -4.194, 10422.513, 424.589, 52844.963 24/12/15,21:01:35,08,08,1, 11.9,1,1, -4.194, 10422.525, 424.608, 52844.940 24/12/15,21:01:35,09,08,1, 11.9,1,1, -4.194, 10422.516, 424.620, 52844.946 24/12/15,21:01:35,10,08,1, 11.9,1,1, -4.194, 10422.521, 424.613, 52844.944 24/12/15,21:01:35,11,08,1, 11.9,1,1, -4.194, 10422.561, 424.650, 52844.929 24/12/15,21:01:35,12,08,1, 11.9,1,1, -4.194, 10422.578, 424.645, 52844.890 24/12/15,21:01:35,13,08,1, 11.9,1,1, -4.194, 10422.578, 424.654, 52844.921 24/12/15,21:01:35,14,08,1, 11.9,1,1, -4.194, 10422.597, 424.646, 52844.892 24/12/15,21:01:35,15,08,1, 11.9,1,1, -4.194, 10422.569, 424.652, 52844.986 24/12/15,21:01:35,16,08,1, 11.9,1,1, -4.194, 10422.597, 424.680, 52844.956 24/12/15,21:01:35,17,08,1, 11.9,1,1, -4.194, 10422.618, 424.682, 52844.968 24/12/15,21:01:35,18,08,1, 11.9,1,1, -4.194, 10422.634, 424.684, 52844.906 24/12/15,21:01:35,19,08,1, 11.9,1,1, -4.194, 10422.627, 424.685, 52844.963 24/12/15,21:01:36,00,08,1, 11.9,1,1, -4.195, 10422.627, 424.685, 52844.963 24/12/15,21:01:36,01,08,1, 11.9,1,1, -4.195, 10422.659, 424.707, 52844.975 24/12/15,21:01:36,02,08,1, 11.9,1,1, -4.195, 10422.672, 424.730, 52844.961 24/12/15,21:01:36,03,08,1, 11.9,1,1, -4.195, 10422.683, 424.720, 52844.981 24/12/15,21:01:36,04,08,1, 11.9,1,1, -4.195, 10422.677, 424.740, 52844.990 24/12/15,21:01:36,05,08,1, 11.9,1,1, -4.195, 10422.691, 424.742, 52844.950 24/12/15,21:01:36,06,08,1, 11.9,1,1, -4.195, 10422.713, 424.762, 52844.972 24/12/15,21:01:36,07,08,1, 11.9,1,1, -4.195, 10422.703, 424.758, 52844.942 24/12/15,21:01:36,08,08,1, 11.9,1,1, -4.195, 10422.714, 424.777, 52845.004 24/12/15,21:01:36,09,08,1, 11.9,1,1, -4.195, 10422.709, 424.777, 52844.999 24/12/15,21:01:36,10,08,1, 11.9,1,1, -4.195, 10422.725, 424.772, 52844.996 24/12/15,21:01:36,11,08,1, 11.9,1,1, -4.195, 10422.748, 424.769, 52844.994 24/12/15,21:01:36,12,08,1, 11.9,1,1, -4.195, 10422.748, 424.784, 52844.998 24/12/15,21:01:36,13,08,1, 11.9,1,1, -4.195, 10422.764, 424.791, 52844.943 24/12/15,21:01:36,14,08,1, 11.9,1,1, -4.195, 10422.776, 424.792, 52845.006 24/12/15,21:01:36,15,08,1, 11.9,1,1, -4.195, 10422.804, 424.774, 52845.043 24/12/15,21:01:36,16,08,1, 11.9,1,1, -4.195, 10422.803, 424.807, 52845.026 24/12/15,21:01:36,17,08,1, 11.9,1,1, -4.195, 10422.797, 424.803, 52845.001 24/12/15,21:01:36,18,08,1, 11.9,1,1, -4.195, 10422.804, 424.819, 52844.989 24/12/15,21:01:36,19,08,1, 11.9,1,1, -4.195, 10422.810, 424.827, 52845.015 24/12/15,21:01:37,00,09,1, 11.9,1,1, -4.195, 10422.802, 424.827, 52845.015 24/12/15,21:01:37,01,09,1, 11.9,1,1, -4.195, 10422.845, 424.847, 52845.017 24/12/15,21:01:37,02,09,1, 11.9,1,1, -4.195, 10422.841, 424.838, 52844.984 24/12/15,21:01:37,03,09,1, 11.9,1,1, -4.195, 10422.847, 424.837, 52845.061 24/12/15,21:01:37,04,09,1, 11.9,1,1, -4.195, 10422.845, 424.828, 52844.973 24/12/15,21:01:37,05,09,1, 11.9,1,1, -4.195, 10422.874, 424.855, 52845.111 24/12/15,21:01:37,06,09,1, 11.9,1,1, -4.195, 10422.863, 424.842, 52845.056 24/12/15,21:01:37,07,09,1, 11.9,1,1, -4.195, 10422.865, 424.858, 52845.120 24/12/15,21:01:37,08,09,1, 11.9,1,1, -4.195, 10422.897, 424.864, 52845.032 24/12/15,21:01:37,09,09,1, 11.9,1,1, -4.195, 10422.905, 424.871, 52845.067 24/12/15,21:01:37,10,09,1, 11.9,1,1, -4.195, 10422.892, 424.857, 52845.037 24/12/15,21:01:37,11,09,1, 11.9,1,1, -4.195, 10422.885, 424.864, 52845.014 24/12/15,21:01:37,12,09,1, 11.9,1,1, -4.195, 10422.889, 424.859, 52845.044 24/12/15,21:01:37,13,09,1, 11.9,1,1, -4.195, 10422.889, 424.885, 52845.110 24/12/15,21:01:37,14,09,1, 11.9,1,1, -4.195, 10422.928, 424.886, 52845.100 24/12/15,21:01:37,15,09,1, 11.9,1,1, -4.195, 10422.922, 424.895, 52845.019 24/12/15,21:01:37,16,09,1, 11.9,1,1, -4.195, 10422.944, 424.900, 52845.054 24/12/15,21:01:37,17,09,1, 11.9,1,1, -4.195, 10422.925, 424.882, 52845.145 24/12/15,21:01:37,18,09,1, 11.9,1,1, -4.195, 10422.952, 424.899, 52845.141 24/12/15,21:01:37,19,09,1, 11.9,1,1, -4.195, 10422.954, 424.924, 52845.123 24/12/15,21:01:38,00,09,1, 11.9,1,1, -4.190, 10422.952, 424.924, 52845.123 24/12/15,21:01:38,01,09,1, 11.9,1,1, -4.190, 10422.967, 424.917, 52845.168 24/12/15,21:01:38,02,09,1, 11.9,1,1, -4.190, 10422.966, 424.897, 52845.087 24/12/15,21:01:38,03,09,1, 11.9,1,1, -4.190, 10422.987, 424.936, 52845.172 24/12/15,21:01:38,04,09,1, 11.9,1,1, -4.190, 10422.998, 424.918, 52845.172 24/12/15,21:01:38,05,09,1, 11.9,1,1, -4.190, 10422.973, 424.917, 52845.091 24/12/15,21:01:38,06,09,1, 11.9,1,1, -4.190, 10423.019, 424.919, 52845.095 24/12/15,21:01:38,07,09,1, 11.9,1,1, -4.190, 10422.990, 424.929, 52845.181 24/12/15,21:01:38,08,09,1, 11.9,1,1, -4.190, 10423.011, 424.926, 52845.116 24/12/15,21:01:38,09,09,1, 11.9,1,1, -4.190, 10423.026, 424.929, 52845.184 24/12/15,21:01:38,10,09,1, 11.9,1,1, -4.190, 10423.036, 424.972, 52845.158 24/12/15,21:01:38,11,09,1, 11.9,1,1, -4.190, 10423.028, 424.961, 52845.137 24/12/15,21:01:38,12,09,1, 11.9,1,1, -4.190, 10423.018, 424.949, 52845.188 24/12/15,21:01:38,13,09,1, 11.9,1,1, -4.190, 10423.029, 424.944, 52845.181 24/12/15,21:01:38,14,09,1, 11.9,1,1, -4.190, 10423.021, 424.964, 52845.186 24/12/15,21:01:38,15,09,1, 11.9,1,1, -4.190, 10423.028, 424.975, 52845.141 24/12/15,21:01:38,16,09,1, 11.9,1,1, -4.190, 10423.049, 424.957, 52845.188 24/12/15,21:01:38,17,09,1, 11.9,1,1, -4.190, 10423.029, 424.959, 52845.164 24/12/15,21:01:38,18,09,1, 11.9,1,1, -4.190, 10423.050, 424.966, 52845.158 24/12/15,21:01:38,19,09,1, 11.9,1,1, -4.190, 10423.061, 424.966, 52845.182 24/12/15,21:01:39,00,09,1, 11.9,1,1, -4.195, 10423.061, 424.966, 52845.182 24/12/15,21:01:39,01,09,1, 11.9,1,1, -4.195, 10423.050, 424.962, 52845.197 24/12/15,21:01:39,02,09,1, 11.9,1,1, -4.195, 10423.074, 424.992, 52845.218 24/12/15,21:01:39,03,09,1, 11.9,1,1, -4.195, 10423.045, 424.990, 52845.198 24/12/15,21:01:39,04,09,1, 11.9,1,1, -4.195, 10423.067, 424.990, 52845.241 24/12/15,21:01:39,05,09,1, 11.9,1,1, -4.195, 10423.080, 424.987, 52845.208 24/12/15,21:01:39,06,09,1, 11.9,1,1, -4.195, 10423.069, 424.980, 52845.205 24/12/15,21:01:39,07,09,1, 11.9,1,1, -4.195, 10423.097, 424.982, 52845.195 24/12/15,21:01:39,08,09,1, 11.9,1,1, -4.195, 10423.093, 425.013, 52845.289 24/12/15,21:01:39,09,09,1, 11.9,1,1, -4.195, 10423.092, 425.001, 52845.309 24/12/15,21:01:39,10,09,1, 11.9,1,1, -4.195, 10423.100, 425.008, 52845.351 24/12/15,21:01:39,11,09,1, 11.9,1,1, -4.195, 10423.110, 424.981, 52845.206 24/12/15,21:01:39,12,09,1, 11.9,1,1, -4.195, 10423.147, 425.031, 52845.238 24/12/15,21:01:39,13,09,1, 11.9,1,1, -4.195, 10423.107, 425.015, 52845.258 24/12/15,21:01:39,14,09,1, 11.9,1,1, -4.195, 10423.091, 425.005, 52845.362 24/12/15,21:01:39,15,09,1, 11.9,1,1, -4.195, 10423.149, 425.030, 52845.272 24/12/15,21:01:39,16,09,1, 11.9,1,1, -4.195, 10423.145, 425.009, 52845.233 24/12/15,21:01:39,17,09,1, 11.9,1,1, -4.195, 10423.142, 425.024, 52845.294 24/12/15,21:01:39,18,09,1, 11.9,1,1, -4.195, 10423.144, 425.022, 52845.300 24/12/15,21:01:39,19,09,1, 11.9,1,1, -4.195, 10423.152, 425.013, 52845.315 24/12/15,21:01:40,00,09,1, 11.9,1,1, -4.191, 10423.152, 425.013, 52845.315 24/12/15,21:01:40,01,09,1, 11.9,1,1, -4.191, 10423.208, 425.017, 52845.347 24/12/15,21:01:40,02,09,1, 11.9,1,1, -4.191, 10423.166, 425.041, 52845.364 24/12/15,21:01:40,03,09,1, 11.9,1,1, -4.191, 10423.195, 425.059, 52845.408 24/12/15,21:01:40,04,09,1, 11.9,1,1, -4.191, 10423.205, 425.039, 52845.359 24/12/15,21:01:40,05,09,1, 11.9,1,1, -4.191, 10423.214, 425.015, 52845.390 24/12/15,21:01:40,06,09,1, 11.9,1,1, -4.191, 10423.214, 425.036, 52845.303 24/12/15,21:01:40,07,09,1, 11.9,1,1, -4.191, 10423.207, 425.035, 52845.408 24/12/15,21:01:40,08,09,1, 11.9,1,1, -4.191, 10423.206, 425.027, 52845.359 24/12/15,21:01:40,09,09,1, 11.9,1,1, -4.191, 10423.209, 425.004, 52845.402 24/12/15,21:01:40,10,09,1, 11.9,1,1, -4.191, 10423.219, 425.015, 52845.414 24/12/15,21:01:40,11,09,1, 11.9,1,1, -4.191, 10423.246, 425.041, 52845.449 24/12/15,21:01:40,12,09,1, 11.9,1,1, -4.191, 10423.231, 425.033, 52845.369 24/12/15,21:01:40,13,09,1, 11.9,1,1, -4.191, 10423.234, 425.034, 52845.391 24/12/15,21:01:40,14,09,1, 11.9,1,1, -4.191, 10423.252, 425.036, 52845.435 24/12/15,21:01:40,15,09,1, 11.9,1,1, -4.191, 10423.267, 425.059, 52845.432 24/12/15,21:01:40,16,09,1, 11.9,1,1, -4.191, 10423.279, 425.037, 52845.443 24/12/15,21:01:40,17,09,1, 11.9,1,1, -4.191, 10423.252, 425.047, 52845.508 24/12/15,21:01:40,18,09,1, 11.9,1,1, -4.191, 10423.281, 425.061, 52845.402 24/12/15,21:01:40,19,09,1, 11.9,1,1, -4.191, 10423.277, 425.061, 52845.499 24/12/15,21:01:41,00,09,1, 11.9,1,1, -4.194, 10423.269, 425.061, 52845.499 24/12/15,21:01:41,01,09,1, 11.9,1,1, -4.194, 10423.271, 425.041, 52845.474 24/12/15,21:01:41,02,09,1, 11.9,1,1, -4.194, 10423.305, 425.052, 52845.531 24/12/15,21:01:41,03,09,1, 11.9,1,1, -4.194, 10423.299, 425.069, 52845.533 24/12/15,21:01:41,04,09,1, 11.9,1,1, -4.194, 10423.317, 425.068, 52845.500 24/12/15,21:01:41,05,09,1, 11.9,1,1, -4.194, 10423.317, 425.046, 52845.527 24/12/15,21:01:41,06,09,1, 11.9,1,1, -4.194, 10423.326, 425.067, 52845.559 24/12/15,21:01:41,07,09,1, 11.9,1,1, -4.194, 10423.330, 425.059, 52845.573 24/12/15,21:01:41,08,09,1, 11.9,1,1, -4.194, 10423.340, 425.084, 52845.572 24/12/15,21:01:41,09,09,1, 11.9,1,1, -4.194, 10423.336, 425.083, 52845.516 24/12/15,21:01:41,10,09,1, 11.9,1,1, -4.194, 10423.368, 425.080, 52845.581 24/12/15,21:01:41,11,09,1, 11.9,1,1, -4.194, 10423.353, 425.101, 52845.636 24/12/15,21:01:41,12,09,1, 11.9,1,1, -4.194, 10423.360, 425.088, 52845.583 24/12/15,21:01:41,13,09,1, 11.9,1,1, -4.194, 10423.342, 425.109, 52845.614 24/12/15,21:01:41,14,09,1, 11.9,1,1, -4.194, 10423.354, 425.108, 52845.556 24/12/15,21:01:41,15,09,1, 11.9,1,1, -4.194, 10423.383, 425.097, 52845.515 24/12/15,21:01:41,16,09,1, 11.9,1,1, -4.194, 10423.375, 425.119, 52845.556 24/12/15,21:01:41,17,09,1, 11.9,1,1, -4.194, 10423.367, 425.109, 52845.576 24/12/15,21:01:41,18,09,1, 11.9,1,1, -4.194, 10423.384, 425.148, 52845.566 24/12/15,21:01:41,19,09,1, 11.9,1,1, -4.194, 10423.380, 425.142, 52845.647 24/12/15,21:01:42,00,09,1, 11.9,1,1, -4.193, 10423.378, 425.142, 52845.647 24/12/15,21:01:42,01,09,1, 11.9,1,1, -4.193, 10423.424, 425.129, 52845.579 24/12/15,21:01:42,02,09,1, 11.9,1,1, -4.193, 10423.426, 425.168, 52845.603 24/12/15,21:01:42,03,09,1, 11.9,1,1, -4.193, 10423.463, 425.168, 52845.606 24/12/15,21:01:42,04,09,1, 11.9,1,1, -4.193, 10423.440, 425.193, 52845.688 24/12/15,21:01:42,05,09,1, 11.9,1,1, -4.193, 10423.452, 425.193, 52845.716 24/12/15,21:01:42,06,09,1, 11.9,1,1, -4.193, 10423.478, 425.177, 52845.676 24/12/15,21:01:42,07,09,1, 11.9,1,1, -4.193, 10423.486, 425.199, 52845.623 24/12/15,21:01:42,08,09,1, 11.9,1,1, -4.193, 10423.492, 425.196, 52845.674 24/12/15,21:01:42,09,09,1, 11.9,1,1, -4.193, 10423.488, 425.218, 52845.663 24/12/15,21:01:42,10,09,1, 11.9,1,1, -4.193, 10423.532, 425.199, 52845.691 24/12/15,21:01:42,11,09,1, 11.9,1,1, -4.193, 10423.539, 425.209, 52845.769 24/12/15,21:01:42,12,09,1, 11.9,1,1, -4.193, 10423.535, 425.221, 52845.710 24/12/15,21:01:42,13,09,1, 11.9,1,1, -4.193, 10423.525, 425.219, 52845.783 24/12/15,21:01:42,14,09,1, 11.9,1,1, -4.193, 10423.558, 425.230, 52845.713 24/12/15,21:01:42,15,09,1, 11.9,1,1, -4.193, 10423.541, 425.242, 52845.822 24/12/15,21:01:42,16,09,1, 11.9,1,1, -4.193, 10423.539, 425.256, 52845.767 24/12/15,21:01:42,17,09,1, 11.9,1,1, -4.193, 10423.563, 425.227, 52845.780 24/12/15,21:01:42,18,09,1, 11.9,1,1, -4.193, 10423.565, 425.259, 52845.722 24/12/15,21:01:42,19,09,1, 11.9,1,1, -4.193, 10423.594, 425.269, 52845.769 24/12/15,21:01:43,00,09,1, 12.0,1,1, -4.192, 10423.586, 425.269, 52845.769 24/12/15,21:01:43,01,09,1, 12.0,1,1, -4.192, 10423.618, 425.275, 52845.748 24/12/15,21:01:43,02,09,1, 12.0,1,1, -4.192, 10423.640, 425.274, 52845.781 24/12/15,21:01:43,03,09,1, 12.0,1,1, -4.192, 10423.639, 425.287, 52845.802 24/12/15,21:01:43,04,09,1, 12.0,1,1, -4.192, 10423.650, 425.313, 52845.861 24/12/15,21:01:43,05,09,1, 12.0,1,1, -4.192, 10423.664, 425.310, 52845.817 24/12/15,21:01:43,06,09,1, 12.0,1,1, -4.192, 10423.647, 425.299, 52845.796 24/12/15,21:01:43,07,09,1, 12.0,1,1, -4.192, 10423.685, 425.296, 52845.848 24/12/15,21:01:43,08,09,1, 12.0,1,1, -4.192, 10423.681, 425.285, 52845.640 24/12/15,21:01:43,09,09,1, 12.0,1,1, -4.192, 10423.662, 425.320, 52845.908 24/12/15,21:01:43,10,09,1, 12.0,1,1, -4.192, 10423.664, 425.305, 52845.816 24/12/15,21:01:43,11,09,1, 12.0,1,1, -4.192, 10423.700, 425.310, 52845.835 24/12/15,21:01:43,12,09,1, 12.0,1,1, -4.192, 10423.714, 425.328, 52845.859 24/12/15,21:01:43,13,09,1, 12.0,1,1, -4.192, 10423.727, 425.309, 52845.795 24/12/15,21:01:43,14,09,1, 12.0,1,1, -4.192, 10423.736, 425.339, 52845.726 24/12/15,21:01:43,15,09,1, 12.0,1,1, -4.192, 10423.759, 425.314, 52845.829 24/12/15,21:01:43,16,09,1, 12.0,1,1, -4.192, 10423.754, 425.343, 52845.853 24/12/15,21:01:43,17,09,1, 12.0,1,1, -4.192, 10423.779, 425.342, 52845.796 24/12/15,21:01:43,18,09,1, 12.0,1,1, -4.192, 10423.778, 425.358, 52845.863 24/12/15,21:01:43,19,09,1, 12.0,1,1, -4.192, 10423.807, 425.343, 52845.788 24/12/15,21:01:44,00,09,1, 11.9,1,1, -4.193, 10423.803, 425.343, 52845.788 24/12/15,21:01:44,01,09,1, 11.9,1,1, -4.193, 10423.833, 425.353, 52845.822 24/12/15,21:01:44,02,09,1, 11.9,1,1, -4.193, 10423.838, 425.353, 52845.902 24/12/15,21:01:44,03,09,1, 11.9,1,1, -4.193, 10423.868, 425.359, 52845.833 24/12/15,21:01:44,04,09,1, 11.9,1,1, -4.193, 10423.878, 425.354, 52845.876 24/12/15,21:01:44,05,09,1, 11.9,1,1, -4.193, 10423.868, 425.362, 52845.875 24/12/15,21:01:44,06,09,1, 11.9,1,1, -4.193, 10423.893, 425.377, 52845.939 24/12/15,21:01:44,07,09,1, 11.9,1,1, -4.193, 10423.897, 425.375, 52845.890 24/12/15,21:01:44,08,09,1, 11.9,1,1, -4.193, 10423.897, 425.361, 52845.889 24/12/15,21:01:44,09,09,1, 11.9,1,1, -4.193, 10423.911, 425.373, 52845.826 24/12/15,21:01:44,10,09,1, 11.9,1,1, -4.193, 10423.908, 425.372, 52845.850 24/12/15,21:01:44,11,09,1, 11.9,1,1, -4.193, 10423.921, 425.385, 52845.903 24/12/15,21:01:44,12,09,1, 11.9,1,1, -4.193, 10423.949, 425.404, 52845.919 24/12/15,21:01:44,13,09,1, 11.9,1,1, -4.193, 10423.967, 425.407, 52845.914 24/12/15,21:01:44,14,09,1, 11.9,1,1, -4.193, 10423.957, 425.405, 52845.864 24/12/15,21:01:44,15,09,1, 11.9,1,1, -4.193, 10423.977, 425.394, 52845.955 24/12/15,21:01:44,16,09,1, 11.9,1,1, -4.193, 10423.980, 425.404, 52845.969 24/12/15,21:01:44,17,09,1, 11.9,1,1, -4.193, 10423.941, 425.390, 52845.886 24/12/15,21:01:44,18,09,1, 11.9,1,1, -4.193, 10424.029, 425.408, 52845.891 24/12/15,21:01:44,19,09,1, 11.9,1,1, -4.193, 10423.998, 425.407, 52845.894 24/12/15,21:01:45,00,09,1, 11.9,1,1, -4.190, 10423.995, 425.407, 52845.894 24/12/15,21:01:45,01,09,1, 11.9,1,1, -4.190, 10424.042, 425.421, 52845.932 24/12/15,21:01:45,02,09,1, 11.9,1,1, -4.190, 10424.045, 425.445, 52845.897 24/12/15,21:01:45,03,09,1, 11.9,1,1, -4.190, 10424.044, 425.434, 52845.962 24/12/15,21:01:45,04,09,1, 11.9,1,1, -4.190, 10424.079, 425.422, 52845.955 24/12/15,21:01:45,05,09,1, 11.9,1,1, -4.190, 10424.069, 425.440, 52845.975 24/12/15,21:01:45,06,09,1, 11.9,1,1, -4.190, 10424.078, 425.431, 52845.918 24/12/15,21:01:45,07,09,1, 11.9,1,1, -4.190, 10424.105, 425.434, 52845.870 24/12/15,21:01:45,08,09,1, 11.9,1,1, -4.190, 10424.106, 425.452, 52845.929 24/12/15,21:01:45,09,09,1, 11.9,1,1, -4.190, 10424.098, 425.474, 52845.995 24/12/15,21:01:45,10,09,1, 11.9,1,1, -4.190, 10424.118, 425.488, 52846.042 24/12/15,21:01:45,11,09,1, 11.9,1,1, -4.190, 10424.148, 425.477, 52845.955 24/12/15,21:01:45,12,09,1, 11.9,1,1, -4.190, 10424.142, 425.510, 52845.998 24/12/15,21:01:45,13,09,1, 11.9,1,1, -4.190, 10424.167, 425.512, 52845.979 24/12/15,21:01:45,14,09,1, 11.9,1,1, -4.190, 10424.172, 425.536, 52846.022 24/12/15,21:01:45,15,09,1, 11.9,1,1, -4.190, 10424.175, 425.515, 52845.990 24/12/15,21:01:45,16,09,1, 11.9,1,1, -4.190, 10424.212, 425.522, 52846.015 24/12/15,21:01:45,17,09,1, 11.9,1,1, -4.190, 10424.203, 425.507, 52846.015 24/12/15,21:01:45,18,09,1, 11.9,1,1, -4.190, 10424.210, 425.538, 52845.938 24/12/15,21:01:45,19,09,1, 11.9,1,1, -4.190, 10424.228, 425.553, 52846.056 24/12/15,21:01:46,00,07,1, 11.9,1,1, -4.192, 10424.221, 425.553, 52846.056 24/12/15,21:01:46,01,07,1, 11.9,1,1, -4.192, 10424.255, 425.539, 52846.020 24/12/15,21:01:46,02,07,1, 11.9,1,1, -4.192, 10424.272, 425.571, 52846.035 24/12/15,21:01:46,03,07,1, 11.9,1,1, -4.192, 10424.280, 425.572, 52846.074 24/12/15,21:01:46,04,07,1, 11.9,1,1, -4.192, 10424.328, 425.562, 52846.082 24/12/15,21:01:46,05,07,1, 11.9,1,1, -4.192, 10424.220, 425.582, 52846.093 24/12/15,21:01:46,06,07,1, 11.9,1,1, -4.192, 10424.310, 425.583, 52846.026 24/12/15,21:01:46,07,07,1, 11.9,1,1, -4.192, 10424.307, 425.595, 52846.037 24/12/15,21:01:46,08,07,1, 11.9,1,1, -4.192, 10424.324, 425.609, 52846.077 24/12/15,21:01:46,09,07,1, 11.9,1,1, -4.192, 10424.328, 425.624, 52846.068 24/12/15,21:01:46,10,07,1, 11.9,1,1, -4.192, 10424.335, 425.616, 52846.020 24/12/15,21:01:46,11,07,1, 11.9,1,1, -4.192, 10424.363, 425.636, 52846.086 24/12/15,21:01:46,12,07,1, 11.9,1,1, -4.192, 10424.375, 425.655, 52846.060 24/12/15,21:01:46,13,07,1, 11.9,1,1, -4.192, 10424.386, 425.650, 52846.095 24/12/15,21:01:46,14,07,1, 11.9,1,1, -4.192, 10424.384, 425.627, 52846.007 24/12/15,21:01:46,15,07,1, 11.9,1,1, -4.192, 10424.390, 425.656, 52846.089 24/12/15,21:01:46,16,07,1, 11.9,1,1, -4.192, 10424.405, 425.674, 52846.090 24/12/15,21:01:46,17,07,1, 11.9,1,1, -4.192, 10424.398, 425.674, 52846.119 24/12/15,21:01:46,18,07,1, 11.9,1,1, -4.192, 10424.423, 425.670, 52846.141 24/12/15,21:01:46,19,07,1, 11.9,1,1, -4.192, 10424.453, 425.688, 52846.011 24/12/15,21:01:47,00,07,1, 12.0,1,1, -4.194, 10424.446, 425.688, 52846.011 24/12/15,21:01:47,01,07,1, 12.0,1,1, -4.194, 10424.476, 425.719, 52846.115 24/12/15,21:01:47,02,07,1, 12.0,1,1, -4.194, 10424.476, 425.731, 52846.095 24/12/15,21:01:47,03,07,1, 12.0,1,1, -4.194, 10424.484, 425.723, 52846.109 24/12/15,21:01:47,04,07,1, 12.0,1,1, -4.194, 10424.517, 425.732, 52846.036 24/12/15,21:01:47,05,07,1, 12.0,1,1, -4.194, 10424.507, 425.757, 52846.148 24/12/15,21:01:47,06,07,1, 12.0,1,1, -4.194, 10424.488, 425.772, 52846.121 24/12/15,21:01:47,07,07,1, 12.0,1,1, -4.194, 10424.554, 425.759, 52846.129 24/12/15,21:01:47,08,07,1, 12.0,1,1, -4.194, 10424.557, 425.775, 52846.107 24/12/15,21:01:47,09,07,1, 12.0,1,1, -4.194, 10424.546, 425.772, 52846.154 24/12/15,21:01:47,10,07,1, 12.0,1,1, -4.194, 10424.558, 425.770, 52846.160 24/12/15,21:01:47,11,07,1, 12.0,1,1, -4.194, 10424.584, 425.781, 52846.114 24/12/15,21:01:47,12,07,1, 12.0,1,1, -4.194, 10424.604, 425.791, 52846.143 24/12/15,21:01:47,13,07,1, 12.0,1,1, -4.194, 10424.609, 425.802, 52846.132 24/12/15,21:01:47,14,07,1, 12.0,1,1, -4.194, 10424.617, 425.797, 52846.168 24/12/15,21:01:47,15,07,1, 12.0,1,1, -4.194, 10424.625, 425.817, 52846.107 24/12/15,21:01:47,16,07,1, 12.0,1,1, -4.194, 10424.639, 425.831, 52846.123 24/12/15,21:01:47,17,07,1, 12.0,1,1, -4.194, 10424.667, 425.853, 52846.159 24/12/15,21:01:47,18,07,1, 12.0,1,1, -4.194, 10424.665, 425.846, 52846.192 24/12/15,21:01:47,19,07,1, 12.0,1,1, -4.194, 10424.645, 425.855, 52846.224 24/12/15,21:01:48,00,08,1, 11.9,1,1, -4.191, 10424.638, 425.855, 52846.224 24/12/15,21:01:48,01,08,1, 11.9,1,1, -4.191, 10424.677, 425.888, 52846.176 24/12/15,21:01:48,02,08,1, 11.9,1,1, -4.191, 10424.702, 425.878, 52846.185 24/12/15,21:01:48,03,08,1, 11.9,1,1, -4.191, 10424.693, 425.915, 52846.190 24/12/15,21:01:48,04,08,1, 11.9,1,1, -4.191, 10424.720, 425.937, 52846.197 24/12/15,21:01:48,05,08,1, 11.9,1,1, -4.191, 10424.712, 425.932, 52846.176 24/12/15,21:01:48,06,08,1, 11.9,1,1, -4.191, 10424.758, 425.949, 52846.305 24/12/15,21:01:48,07,08,1, 11.9,1,1, -4.191, 10424.731, 425.957, 52846.289 24/12/15,21:01:48,08,08,1, 11.9,1,1, -4.191, 10424.751, 425.980, 52846.249 24/12/15,21:01:48,09,08,1, 11.9,1,1, -4.191, 10424.725, 426.005, 52846.308 24/12/15,21:01:48,10,08,1, 11.9,1,1, -4.191, 10424.731, 426.009, 52846.305 24/12/15,21:01:48,11,08,1, 11.9,1,1, -4.191, 10424.728, 426.005, 52846.184 24/12/15,21:01:48,12,08,1, 11.9,1,1, -4.191, 10424.758, 426.013, 52846.196 24/12/15,21:01:48,13,08,1, 11.9,1,1, -4.191, 10424.769, 426.047, 52846.348 24/12/15,21:01:48,14,08,1, 11.9,1,1, -4.191, 10424.754, 426.064, 52846.327 24/12/15,21:01:48,15,08,1, 11.9,1,1, -4.191, 10424.756, 426.061, 52846.392 24/12/15,21:01:48,16,08,1, 11.9,1,1, -4.191, 10424.763, 426.076, 52846.267 24/12/15,21:01:48,17,08,1, 11.9,1,1, -4.191, 10424.757, 426.101, 52846.320 24/12/15,21:01:48,18,08,1, 11.9,1,1, -4.191, 10424.771, 426.096, 52846.343 24/12/15,21:01:48,19,08,1, 11.9,1,1, -4.191, 10424.784, 426.110, 52846.347 24/12/15,21:01:49,00,08,1, 11.9,1,1, -4.194, 10424.780, 426.110, 52846.347 24/12/15,21:01:49,01,08,1, 11.9,1,1, -4.194, 10424.754, 426.149, 52846.345 24/12/15,21:01:49,02,08,1, 11.9,1,1, -4.194, 10424.797, 426.147, 52846.324 24/12/15,21:01:49,03,08,1, 11.9,1,1, -4.194, 10424.800, 426.161, 52846.378 24/12/15,21:01:49,04,08,1, 11.9,1,1, -4.194, 10424.779, 426.159, 52846.407 24/12/15,21:01:49,05,08,1, 11.9,1,1, -4.194, 10424.772, 426.187, 52846.445 24/12/15,21:01:49,06,08,1, 11.9,1,1, -4.194, 10424.759, 426.222, 52846.419 24/12/15,21:01:49,07,08,1, 11.9,1,1, -4.194, 10424.780, 426.237, 52846.510 24/12/15,21:01:49,08,08,1, 11.9,1,1, -4.194, 10424.765, 426.256, 52846.464 24/12/15,21:01:49,09,08,1, 11.9,1,1, -4.194, 10424.781, 426.255, 52846.499 24/12/15,21:01:49,10,08,1, 11.9,1,1, -4.194, 10424.774, 426.266, 52846.547 24/12/15,21:01:49,11,08,1, 11.9,1,1, -4.194, 10424.786, 426.251, 52846.468 24/12/15,21:01:49,12,08,1, 11.9,1,1, -4.194, 10424.770, 426.276, 52846.492 24/12/15,21:01:49,13,08,1, 11.9,1,1, -4.194, 10424.797, 426.305, 52846.595 24/12/15,21:01:49,14,08,1, 11.9,1,1, -4.194, 10424.780, 426.336, 52846.543 24/12/15,21:01:49,15,08,1, 11.9,1,1, -4.194, 10424.780, 426.352, 52846.638 24/12/15,21:01:49,16,08,1, 11.9,1,1, -4.194, 10424.779, 426.332, 52846.551 24/12/15,21:01:49,17,08,1, 11.9,1,1, -4.194, 10424.783, 426.344, 52846.615 24/12/15,21:01:49,18,08,1, 11.9,1,1, -4.194, 10424.770, 426.363, 52846.551 24/12/15,21:01:49,19,08,1, 11.9,1,1, -4.194, 10424.763, 426.381, 52846.601 24/12/15,21:01:50,00,08,1, 11.9,1,1, -4.193, 10424.763, 426.381, 52846.601 24/12/15,21:01:50,01,08,1, 11.9,1,1, -4.193, 10424.765, 426.399, 52846.598 24/12/15,21:01:50,02,08,1, 11.9,1,1, -4.193, 10424.766, 426.400, 52846.648 24/12/15,21:01:50,03,08,1, 11.9,1,1, -4.193, 10424.767, 426.403, 52846.677 24/12/15,21:01:50,04,08,1, 11.9,1,1, -4.193, 10424.749, 426.404, 52846.572 24/12/15,21:01:50,05,08,1, 11.9,1,1, -4.193, 10424.754, 426.442, 52846.614 24/12/15,21:01:50,06,08,1, 11.9,1,1, -4.193, 10424.738, 426.493, 52846.678 24/12/15,21:01:50,07,08,1, 11.9,1,1, -4.193, 10424.757, 426.468, 52846.652 24/12/15,21:01:50,08,08,1, 11.9,1,1, -4.193, 10424.751, 426.479, 52846.650 24/12/15,21:01:50,09,08,1, 11.9,1,1, -4.193, 10424.738, 426.493, 52846.736 24/12/15,21:01:50,10,08,1, 11.9,1,1, -4.193, 10424.728, 426.525, 52846.775 24/12/15,21:01:50,11,08,1, 11.9,1,1, -4.193, 10424.720, 426.524, 52846.801 24/12/15,21:01:50,12,08,1, 11.9,1,1, -4.193, 10424.765, 426.530, 52846.754 24/12/15,21:01:50,13,08,1, 11.9,1,1, -4.193, 10424.723, 426.539, 52846.793 24/12/15,21:01:50,14,08,1, 11.9,1,1, -4.193, 10424.719, 426.551, 52846.759 24/12/15,21:01:50,15,08,1, 11.9,1,1, -4.193, 10424.731, 426.557, 52846.894 24/12/15,21:01:50,16,08,1, 11.9,1,1, -4.193, 10424.741, 426.565, 52846.794 24/12/15,21:01:50,17,08,1, 11.9,1,1, -4.193, 10424.745, 426.568, 52846.816 24/12/15,21:01:50,18,08,1, 11.9,1,1, -4.193, 10424.747, 426.623, 52846.879 24/12/15,21:01:50,19,08,1, 11.9,1,1, -4.193, 10424.716, 426.598, 52846.825 24/12/15,21:01:51,00,09,1, 11.9,1,1, -4.192, 10424.713, 426.598, 52846.825 24/12/15,21:01:51,01,09,1, 11.9,1,1, -4.192, 10424.696, 426.631, 52846.889 24/12/15,21:01:51,02,09,1, 11.9,1,1, -4.192, 10424.700, 426.638, 52846.938 24/12/15,21:01:51,03,09,1, 11.9,1,1, -4.192, 10424.700, 426.654, 52846.854 24/12/15,21:01:51,04,09,1, 11.9,1,1, -4.192, 10424.723, 426.687, 52846.997 24/12/15,21:01:51,05,09,1, 11.9,1,1, -4.192, 10424.695, 426.667, 52846.953 24/12/15,21:01:51,06,09,1, 11.9,1,1, -4.192, 10424.690, 426.707, 52847.055 24/12/15,21:01:51,07,09,1, 11.9,1,1, -4.192, 10424.694, 426.725, 52846.973 24/12/15,21:01:51,08,09,1, 11.9,1,1, -4.192, 10424.683, 426.712, 52847.057 24/12/15,21:01:51,09,09,1, 11.9,1,1, -4.192, 10424.659, 426.727, 52847.000 24/12/15,21:01:51,10,09,1, 11.9,1,1, -4.192, 10424.680, 426.746, 52847.021 24/12/15,21:01:51,11,09,1, 11.9,1,1, -4.192, 10424.665, 426.734, 52847.010 24/12/15,21:01:51,12,09,1, 11.9,1,1, -4.192, 10424.687, 426.773, 52847.040 24/12/15,21:01:51,13,09,1, 11.9,1,1, -4.192, 10424.676, 426.791, 52847.075 24/12/15,21:01:51,14,09,1, 11.9,1,1, -4.192, 10424.679, 426.799, 52847.070 24/12/15,21:01:51,15,09,1, 11.9,1,1, -4.192, 10424.674, 426.826, 52847.076 24/12/15,21:01:51,16,09,1, 11.9,1,1, -4.192, 10424.657, 426.816, 52847.086 24/12/15,21:01:51,17,09,1, 11.9,1,1, -4.192, 10424.679, 426.827, 52847.136 24/12/15,21:01:51,18,09,1, 11.9,1,1, -4.192, 10424.673, 426.820, 52847.142 24/12/15,21:01:51,19,09,1, 11.9,1,1, -4.192, 10424.690, 426.858, 52847.121 24/12/15,21:01:52,00,08,1, 11.9,1,1, -4.194, 10424.688, 426.858, 52847.121 24/12/15,21:01:52,01,08,1, 11.9,1,1, -4.194, 10424.676, 426.870, 52847.155 24/12/15,21:01:52,02,08,1, 11.9,1,1, -4.194, 10424.662, 426.885, 52847.224 24/12/15,21:01:52,03,08,1, 11.9,1,1, -4.194, 10424.654, 426.873, 52847.156 24/12/15,21:01:52,04,08,1, 11.9,1,1, -4.194, 10424.653, 426.909, 52847.290 24/12/15,21:01:52,05,08,1, 11.9,1,1, -4.194, 10424.674, 426.918, 52847.257 24/12/15,21:01:52,06,08,1, 11.9,1,1, -4.194, 10424.658, 426.925, 52847.262 24/12/15,21:01:52,07,08,1, 11.9,1,1, -4.194, 10424.659, 426.921, 52847.264 24/12/15,21:01:52,08,08,1, 11.9,1,1, -4.194, 10424.683, 426.940, 52847.284 24/12/15,21:01:52,09,08,1, 11.9,1,1, -4.194, 10424.653, 426.942, 52847.276 24/12/15,21:01:52,10,08,1, 11.9,1,1, -4.194, 10424.666, 426.944, 52847.333 24/12/15,21:01:52,11,08,1, 11.9,1,1, -4.194, 10424.661, 426.949, 52847.286 24/12/15,21:01:52,12,08,1, 11.9,1,1, -4.194, 10424.686, 426.968, 52847.335 24/12/15,21:01:52,13,08,1, 11.9,1,1, -4.194, 10424.659, 426.956, 52847.311 24/12/15,21:01:52,14,08,1, 11.9,1,1, -4.194, 10424.656, 426.961, 52847.355 24/12/15,21:01:52,15,08,1, 11.9,1,1, -4.194, 10424.664, 426.996, 52847.382 24/12/15,21:01:52,16,08,1, 11.9,1,1, -4.194, 10424.665, 426.999, 52847.404 24/12/15,21:01:52,17,08,1, 11.9,1,1, -4.194, 10424.674, 427.006, 52847.373 24/12/15,21:01:52,18,08,1, 11.9,1,1, -4.194, 10424.660, 427.025, 52847.410 24/12/15,21:01:52,19,08,1, 11.9,1,1, -4.194, 10424.694, 427.006, 52847.414 24/12/15,21:01:53,00,08,1, 11.9,1,1, -4.193, 10424.688, 427.006, 52847.414 24/12/15,21:01:53,01,08,1, 11.9,1,1, -4.193, 10424.671, 427.005, 52847.485 24/12/15,21:01:53,02,08,1, 11.9,1,1, -4.193, 10424.698, 427.006, 52847.405 24/12/15,21:01:53,03,08,1, 11.9,1,1, -4.193, 10424.709, 427.029, 52847.418 24/12/15,21:01:53,04,08,1, 11.9,1,1, -4.193, 10424.732, 427.036, 52847.498 24/12/15,21:01:53,05,08,1, 11.9,1,1, -4.193, 10424.711, 427.044, 52847.513 24/12/15,21:01:53,06,08,1, 11.9,1,1, -4.193, 10424.710, 427.036, 52847.459 24/12/15,21:01:53,07,08,1, 11.9,1,1, -4.193, 10424.704, 427.053, 52847.506 24/12/15,21:01:53,08,08,1, 11.9,1,1, -4.193, 10424.713, 427.047, 52847.522 24/12/15,21:01:53,09,08,1, 11.9,1,1, -4.193, 10424.700, 427.053, 52847.547 24/12/15,21:01:53,10,08,1, 11.9,1,1, -4.193, 10424.705, 427.068, 52847.520 24/12/15,21:01:53,11,08,1, 11.9,1,1, -4.193, 10424.734, 427.071, 52847.528 24/12/15,21:01:53,12,08,1, 11.9,1,1, -4.193, 10424.717, 427.077, 52847.592 24/12/15,21:01:53,13,08,1, 11.9,1,1, -4.193, 10424.741, 427.072, 52847.490 24/12/15,21:01:53,14,08,1, 11.9,1,1, -4.193, 10424.754, 427.068, 52847.566 24/12/15,21:01:53,15,08,1, 11.9,1,1, -4.193, 10424.750, 427.119, 52847.586 24/12/15,21:01:53,16,08,1, 11.9,1,1, -4.193, 10424.745, 427.088, 52847.618 24/12/15,21:01:53,17,08,1, 11.9,1,1, -4.193, 10424.776, 427.108, 52847.600 24/12/15,21:01:53,18,08,1, 11.9,1,1, -4.193, 10424.740, 427.104, 52847.471 24/12/15,21:01:53,19,08,1, 11.9,1,1, -4.193, 10424.775, 427.117, 52847.602 24/12/15,21:01:54,00,07,1, 12.0,1,1, -4.193, 10424.771, 427.117, 52847.602 24/12/15,21:01:54,01,07,1, 12.0,1,1, -4.193, 10424.799, 427.132, 52847.593 24/12/15,21:01:54,02,07,1, 12.0,1,1, -4.193, 10424.810, 427.129, 52847.674 24/12/15,21:01:54,03,07,1, 12.0,1,1, -4.193, 10424.772, 427.128, 52847.617 24/12/15,21:01:54,04,07,1, 12.0,1,1, -4.193, 10424.808, 427.118, 52847.578 24/12/15,21:01:54,05,07,1, 12.0,1,1, -4.193, 10424.786, 427.152, 52847.779 24/12/15,21:01:54,06,07,1, 12.0,1,1, -4.193, 10424.809, 427.140, 52847.651 24/12/15,21:01:54,07,07,1, 12.0,1,1, -4.193, 10424.819, 427.135, 52847.689 24/12/15,21:01:54,08,07,1, 12.0,1,1, -4.193, 10424.862, 427.152, 52847.731 24/12/15,21:01:54,09,07,1, 12.0,1,1, -4.193, 10424.838, 427.146, 52847.694 24/12/15,21:01:54,10,07,1, 12.0,1,1, -4.193, 10424.843, 427.167, 52847.766 24/12/15,21:01:54,11,07,1, 12.0,1,1, -4.193, 10424.841, 427.183, 52847.758 24/12/15,21:01:54,12,07,1, 12.0,1,1, -4.193, 10424.863, 427.193, 52847.772 24/12/15,21:01:54,13,07,1, 12.0,1,1, -4.193, 10424.878, 427.202, 52847.800 24/12/15,21:01:54,14,07,1, 12.0,1,1, -4.193, 10424.856, 427.203, 52847.723 24/12/15,21:01:54,15,07,1, 12.0,1,1, -4.193, 10424.869, 427.175, 52847.755 24/12/15,21:01:54,16,07,1, 12.0,1,1, -4.193, 10424.884, 427.195, 52847.746 24/12/15,21:01:54,17,07,1, 12.0,1,1, -4.193, 10424.882, 427.206, 52847.796 24/12/15,21:01:54,18,07,1, 12.0,1,1, -4.193, 10424.895, 427.235, 52847.776 24/12/15,21:01:54,19,07,1, 12.0,1,1, -4.193, 10424.910, 427.213, 52847.809 24/12/15,21:01:55,00,07,1, 11.9,1,1, -4.194, 10424.905, 427.213, 52847.809 24/12/15,21:01:55,01,07,1, 11.9,1,1, -4.194, 10424.922, 427.202, 52847.833 24/12/15,21:01:55,02,07,1, 11.9,1,1, -4.194, 10424.932, 427.238, 52847.840 24/12/15,21:01:55,03,07,1, 11.9,1,1, -4.194, 10424.940, 427.228, 52847.838 24/12/15,21:01:55,04,07,1, 11.9,1,1, -4.194, 10424.964, 427.254, 52847.826 24/12/15,21:01:55,05,07,1, 11.9,1,1, -4.194, 10424.958, 427.246, 52847.827 24/12/15,21:01:55,06,07,1, 11.9,1,1, -4.194, 10424.970, 427.246, 52847.893 24/12/15,21:01:55,07,07,1, 11.9,1,1, -4.194, 10424.978, 427.258, 52847.840 24/12/15,21:01:55,08,07,1, 11.9,1,1, -4.194, 10425.001, 427.261, 52847.840 24/12/15,21:01:55,09,07,1, 11.9,1,1, -4.194, 10424.952, 427.257, 52847.902 24/12/15,21:01:55,10,07,1, 11.9,1,1, -4.194, 10424.992, 427.272, 52847.849 24/12/15,21:01:55,11,07,1, 11.9,1,1, -4.194, 10424.992, 427.275, 52847.828 24/12/15,21:01:55,12,07,1, 11.9,1,1, -4.194, 10425.027, 427.294, 52847.855 24/12/15,21:01:55,13,07,1, 11.9,1,1, -4.194, 10425.014, 427.313, 52847.884 24/12/15,21:01:55,14,07,1, 11.9,1,1, -4.194, 10425.031, 427.301, 52847.956 24/12/15,21:01:55,15,07,1, 11.9,1,1, -4.194, 10425.052, 427.308, 52847.911 24/12/15,21:01:55,16,07,1, 11.9,1,1, -4.194, 10425.045, 427.313, 52847.950 24/12/15,21:01:55,17,07,1, 11.9,1,1, -4.194, 10425.033, 427.345, 52848.042 24/12/15,21:01:55,18,07,1, 11.9,1,1, -4.194, 10425.055, 427.327, 52847.946 24/12/15,21:01:55,19,07,1, 11.9,1,1, -4.194, 10425.071, 427.353, 52848.023 24/12/15,21:01:56,00,07,1, 11.9,1,1, -4.193, 10425.063, 427.353, 52848.023 24/12/15,21:01:56,01,07,1, 11.9,1,1, -4.193, 10425.050, 427.356, 52848.065 24/12/15,21:01:56,02,07,1, 11.9,1,1, -4.193, 10425.068, 427.368, 52848.145 24/12/15,21:01:56,03,07,1, 11.9,1,1, -4.193, 10425.088, 427.366, 52848.037 24/12/15,21:01:56,04,07,1, 11.9,1,1, -4.193, 10425.084, 427.387, 52848.032 24/12/15,21:01:56,05,07,1, 11.9,1,1, -4.193, 10425.112, 427.370, 52848.047 24/12/15,21:01:56,06,07,1, 11.9,1,1, -4.193, 10425.111, 427.396, 52848.047 24/12/15,21:01:56,07,07,1, 11.9,1,1, -4.193, 10425.119, 427.388, 52848.099 24/12/15,21:01:56,08,07,1, 11.9,1,1, -4.193, 10425.139, 427.429, 52848.069 24/12/15,21:01:56,09,07,1, 11.9,1,1, -4.193, 10425.156, 427.433, 52848.093 24/12/15,21:01:56,10,07,1, 11.9,1,1, -4.193, 10425.134, 427.427, 52848.140 24/12/15,21:01:56,11,07,1, 11.9,1,1, -4.193, 10425.142, 427.457, 52848.245 24/12/15,21:01:56,12,07,1, 11.9,1,1, -4.193, 10425.157, 427.470, 52848.235 24/12/15,21:01:56,13,07,1, 11.9,1,1, -4.193, 10425.177, 427.477, 52848.192 24/12/15,21:01:56,14,07,1, 11.9,1,1, -4.193, 10425.175, 427.502, 52848.260 24/12/15,21:01:56,15,07,1, 11.9,1,1, -4.193, 10425.200, 427.482, 52848.235 24/12/15,21:01:56,16,07,1, 11.9,1,1, -4.193, 10425.192, 427.496, 52848.215 24/12/15,21:01:56,17,07,1, 11.9,1,1, -4.193, 10425.205, 427.529, 52848.282 24/12/15,21:01:56,18,07,1, 11.9,1,1, -4.193, 10425.181, 427.527, 52848.279 24/12/15,21:01:56,19,07,1, 11.9,1,1, -4.193, 10425.210, 427.537, 52848.216 24/12/15,21:01:57,00,07,1, 11.9,1,1, -4.195, 10425.205, 427.537, 52848.216 24/12/15,21:01:57,01,07,1, 11.9,1,1, -4.195, 10425.209, 427.571, 52848.356 24/12/15,21:01:57,02,07,1, 11.9,1,1, -4.195, 10425.226, 427.603, 52848.475 24/12/15,21:01:57,03,07,1, 11.9,1,1, -4.195, 10425.218, 427.613, 52848.466 24/12/15,21:01:57,04,07,1, 11.9,1,1, -4.195, 10425.249, 427.617, 52848.409 24/12/15,21:01:57,05,07,1, 11.9,1,1, -4.195, 10425.244, 427.634, 52848.468 24/12/15,21:01:57,06,07,1, 11.9,1,1, -4.195, 10425.276, 427.639, 52848.389 24/12/15,21:01:57,07,07,1, 11.9,1,1, -4.195, 10425.250, 427.635, 52848.528 24/12/15,21:01:57,08,07,1, 11.9,1,1, -4.195, 10425.284, 427.638, 52848.467 24/12/15,21:01:57,09,07,1, 11.9,1,1, -4.195, 10425.253, 427.658, 52848.463 24/12/15,21:01:57,10,07,1, 11.9,1,1, -4.195, 10425.284, 427.668, 52848.524 24/12/15,21:01:57,11,07,1, 11.9,1,1, -4.195, 10425.292, 427.670, 52848.480 24/12/15,21:01:57,12,07,1, 11.9,1,1, -4.195, 10425.292, 427.677, 52848.465 24/12/15,21:01:57,13,07,1, 11.9,1,1, -4.195, 10425.284, 427.701, 52848.606 24/12/15,21:01:57,14,07,1, 11.9,1,1, -4.195, 10425.318, 427.685, 52848.522 24/12/15,21:01:57,15,07,1, 11.9,1,1, -4.195, 10425.314, 427.713, 52848.635 24/12/15,21:01:57,16,07,1, 11.9,1,1, -4.195, 10425.315, 427.723, 52848.653 24/12/15,21:01:57,17,07,1, 11.9,1,1, -4.195, 10425.344, 427.738, 52848.557 24/12/15,21:01:57,18,07,1, 11.9,1,1, -4.195, 10425.309, 427.727, 52848.607 24/12/15,21:01:57,19,07,1, 11.9,1,1, -4.195, 10425.364, 427.725, 52848.573 24/12/15,21:01:58,00,07,1, 11.9,1,1, -4.193, 10425.364, 427.725, 52848.573 24/12/15,21:01:58,01,07,1, 11.9,1,1, -4.193, 10425.379, 427.737, 52848.668 24/12/15,21:01:58,02,07,1, 11.9,1,1, -4.193, 10425.373, 427.735, 52848.616 24/12/15,21:01:58,03,07,1, 11.9,1,1, -4.193, 10425.404, 427.763, 52848.658 24/12/15,21:01:58,04,07,1, 11.9,1,1, -4.193, 10425.406, 427.770, 52848.632 24/12/15,21:01:58,05,07,1, 11.9,1,1, -4.193, 10425.404, 427.775, 52848.664 24/12/15,21:01:58,06,07,1, 11.9,1,1, -4.193, 10425.409, 427.755, 52848.768 24/12/15,21:01:58,07,07,1, 11.9,1,1, -4.193, 10425.408, 427.786, 52848.744 24/12/15,21:01:58,08,07,1, 11.9,1,1, -4.193, 10425.439, 427.778, 52848.678 24/12/15,21:01:58,09,07,1, 11.9,1,1, -4.193, 10425.426, 427.786, 52848.702 24/12/15,21:01:58,10,07,1, 11.9,1,1, -4.193, 10425.444, 427.785, 52848.710 24/12/15,21:01:58,11,07,1, 11.9,1,1, -4.193, 10425.452, 427.795, 52848.709 24/12/15,21:01:58,12,07,1, 11.9,1,1, -4.193, 10425.442, 427.800, 52848.712 24/12/15,21:01:58,13,07,1, 11.9,1,1, -4.193, 10425.452, 427.789, 52848.845 24/12/15,21:01:58,14,07,1, 11.9,1,1, -4.193, 10425.454, 427.819, 52848.794 24/12/15,21:01:58,15,07,1, 11.9,1,1, -4.193, 10425.482, 427.806, 52848.857 24/12/15,21:01:58,16,07,1, 11.9,1,1, -4.193, 10425.477, 427.816, 52848.831 24/12/15,21:01:58,17,07,1, 11.9,1,1, -4.193, 10425.485, 427.794, 52848.782 24/12/15,21:01:58,18,07,1, 11.9,1,1, -4.193, 10425.502, 427.800, 52848.808 24/12/15,21:01:58,19,07,1, 11.9,1,1, -4.193, 10425.527, 427.795, 52848.783 24/12/15,21:01:59,00,08,1, 11.9,1,1, -4.196, 10425.522, 427.795, 52848.783 24/12/15,21:01:59,01,08,1, 11.9,1,1, -4.196, 10425.521, 427.822, 52848.886 24/12/15,21:01:59,02,08,1, 11.9,1,1, -4.196, 10425.527, 427.815, 52848.859 24/12/15,21:01:59,03,08,1, 11.9,1,1, -4.196, 10425.533, 427.812, 52848.873 24/12/15,21:01:59,04,08,1, 11.9,1,1, -4.196, 10425.558, 427.816, 52848.896 24/12/15,21:01:59,05,08,1, 11.9,1,1, -4.196, 10425.540, 427.830, 52848.912 24/12/15,21:01:59,06,08,1, 11.9,1,1, -4.196, 10425.557, 427.828, 52848.873 24/12/15,21:01:59,07,08,1, 11.9,1,1, -4.196, 10425.563, 427.828, 52848.889 24/12/15,21:01:59,08,08,1, 11.9,1,1, -4.196, 10425.555, 427.861, 52848.892 24/12/15,21:01:59,09,08,1, 11.9,1,1, -4.196, 10425.576, 427.837, 52848.874 24/12/15,21:01:59,10,08,1, 11.9,1,1, -4.196, 10425.591, 427.843, 52848.947 24/12/15,21:01:59,11,08,1, 11.9,1,1, -4.196, 10425.594, 427.835, 52848.923 24/12/15,21:01:59,12,08,1, 11.9,1,1, -4.196, 10425.611, 427.852, 52848.912 24/12/15,21:01:59,13,08,1, 11.9,1,1, -4.196, 10425.642, 427.831, 52848.922 24/12/15,21:01:59,14,08,1, 11.9,1,1, -4.196, 10425.629, 427.840, 52848.939 24/12/15,21:01:59,15,08,1, 11.9,1,1, -4.196, 10425.631, 427.829, 52848.935 24/12/15,21:01:59,16,08,1, 11.9,1,1, -4.196, 10425.656, 427.852, 52848.977 24/12/15,21:01:59,17,08,1, 11.9,1,1, -4.196, 10425.652, 427.845, 52848.965 24/12/15,21:01:59,18,08,1, 11.9,1,1, -4.196, 10425.645, 427.851, 52849.089 24/12/15,21:01:59,19,08,1, 11.9,1,1, -4.196, 10425.676, 427.871, 52849.020 24/12/15,21:02:00,00,09,1, 12.0,1,1, -4.192, 10425.673, 427.871, 52849.020 24/12/15,21:02:00,01,09,1, 12.0,1,1, -4.192, 10425.693, 427.843, 52849.028 24/12/15,21:02:00,02,09,1, 12.0,1,1, -4.192, 10425.687, 427.827, 52849.039 24/12/15,21:02:00,03,09,1, 12.0,1,1, -4.192, 10425.702, 427.849, 52849.061 24/12/15,21:02:00,04,09,1, 12.0,1,1, -4.192, 10425.708, 427.849, 52849.019 24/12/15,21:02:00,05,09,1, 12.0,1,1, -4.192, 10425.714, 427.835, 52849.018 24/12/15,21:02:00,06,09,1, 12.0,1,1, -4.192, 10425.724, 427.828, 52849.087 24/12/15,21:02:00,07,09,1, 12.0,1,1, -4.192, 10425.693, 427.837, 52849.020 24/12/15,21:02:00,08,09,1, 12.0,1,1, -4.192, 10425.708, 427.847, 52849.059 24/12/15,21:02:00,09,09,1, 12.0,1,1, -4.192, 10425.739, 427.826, 52849.150 24/12/15,21:02:00,10,09,1, 12.0,1,1, -4.192, 10425.730, 427.847, 52849.132 24/12/15,21:02:00,11,09,1, 12.0,1,1, -4.192, 10425.762, 427.825, 52849.072 24/12/15,21:02:00,12,09,1, 12.0,1,1, -4.192, 10425.758, 427.839, 52849.143 24/12/15,21:02:00,13,09,1, 12.0,1,1, -4.192, 10425.762, 427.845, 52849.135 24/12/15,21:02:00,14,09,1, 12.0,1,1, -4.192, 10425.777, 427.857, 52849.209 24/12/15,21:02:00,15,09,1, 12.0,1,1, -4.192, 10425.810, 427.850, 52849.238 24/12/15,21:02:00,16,09,1, 12.0,1,1, -4.192, 10425.820, 427.842, 52849.224 24/12/15,21:02:00,17,09,1, 12.0,1,1, -4.192, 10425.810, 427.836, 52849.155 24/12/15,21:02:00,18,09,1, 12.0,1,1, -4.192, 10425.804, 427.870, 52849.220 24/12/15,21:02:00,19,09,1, 12.0,1,1, -4.192, 10425.833, 427.849, 52849.164 24/12/15,21:02:01,00,09,1, 11.9,1,1, -4.194, 10425.831, 427.849, 52849.164 24/12/15,21:02:01,01,09,1, 11.9,1,1, -4.194, 10425.829, 427.839, 52849.238 24/12/15,21:02:01,02,09,1, 11.9,1,1, -4.194, 10425.843, 427.840, 52849.248 24/12/15,21:02:01,03,09,1, 11.9,1,1, -4.194, 10425.855, 427.876, 52849.210 24/12/15,21:02:01,04,09,1, 11.9,1,1, -4.194, 10425.846, 427.843, 52849.313 24/12/15,21:02:01,05,09,1, 11.9,1,1, -4.194, 10425.858, 427.857, 52849.344 24/12/15,21:02:01,06,09,1, 11.9,1,1, -4.194, 10425.869, 427.861, 52849.303 24/12/15,21:02:01,07,09,1, 11.9,1,1, -4.194, 10425.887, 427.865, 52849.334 24/12/15,21:02:01,08,09,1, 11.9,1,1, -4.194, 10425.911, 427.863, 52849.291 24/12/15,21:02:01,09,09,1, 11.9,1,1, -4.194, 10425.895, 427.863, 52849.332 24/12/15,21:02:01,10,09,1, 11.9,1,1, -4.194, 10425.906, 427.859, 52849.383 24/12/15,21:02:01,11,09,1, 11.9,1,1, -4.194, 10425.938, 427.867, 52849.391 24/12/15,21:02:01,12,09,1, 11.9,1,1, -4.194, 10425.946, 427.873, 52849.395 24/12/15,21:02:01,13,09,1, 11.9,1,1, -4.194, 10425.979, 427.861, 52849.361 24/12/15,21:02:01,14,09,1, 11.9,1,1, -4.194, 10425.984, 427.886, 52849.436 24/12/15,21:02:01,15,09,1, 11.9,1,1, -4.194, 10425.956, 427.882, 52849.412 24/12/15,21:02:01,16,09,1, 11.9,1,1, -4.194, 10426.006, 427.860, 52849.367 24/12/15,21:02:01,17,09,1, 11.9,1,1, -4.194, 10425.984, 427.873, 52849.429 24/12/15,21:02:01,18,09,1, 11.9,1,1, -4.194, 10426.026, 427.912, 52849.493 24/12/15,21:02:01,19,09,1, 11.9,1,1, -4.194, 10426.059, 427.897, 52849.513 24/12/15,21:02:02,00,08,1, 11.9,1,1, -4.192, 10426.056, 427.897, 52849.513 24/12/15,21:02:02,01,08,1, 11.9,1,1, -4.192, 10426.073, 427.891, 52849.511 24/12/15,21:02:02,02,08,1, 11.9,1,1, -4.192, 10426.074, 427.905, 52849.530 24/12/15,21:02:02,03,08,1, 11.9,1,1, -4.192, 10426.075, 427.919, 52849.579 24/12/15,21:02:02,04,08,1, 11.9,1,1, -4.192, 10426.106, 427.905, 52849.520 24/12/15,21:02:02,05,08,1, 11.9,1,1, -4.192, 10426.119, 427.895, 52849.537 24/12/15,21:02:02,06,08,1, 11.9,1,1, -4.192, 10426.138, 427.903, 52849.553 24/12/15,21:02:02,07,08,1, 11.9,1,1, -4.192, 10426.139, 427.909, 52849.587 24/12/15,21:02:02,08,08,1, 11.9,1,1, -4.192, 10426.176, 427.899, 52849.491 24/12/15,21:02:02,09,08,1, 11.9,1,1, -4.192, 10426.181, 427.928, 52849.563 24/12/15,21:02:02,10,08,1, 11.9,1,1, -4.192, 10426.191, 427.921, 52849.570 24/12/15,21:02:02,11,08,1, 11.9,1,1, -4.192, 10426.200, 427.908, 52849.563 24/12/15,21:02:02,12,08,1, 11.9,1,1, -4.192, 10426.206, 427.921, 52849.547 24/12/15,21:02:02,13,08,1, 11.9,1,1, -4.192, 10426.238, 427.919, 52849.614 24/12/15,21:02:02,14,08,1, 11.9,1,1, -4.192, 10426.246, 427.911, 52849.698 24/12/15,21:02:02,15,08,1, 11.9,1,1, -4.192, 10426.256, 427.944, 52849.599 24/12/15,21:02:02,16,08,1, 11.9,1,1, -4.192, 10426.297, 427.933, 52849.722 24/12/15,21:02:02,17,08,1, 11.9,1,1, -4.192, 10426.289, 427.953, 52849.668 24/12/15,21:02:02,18,08,1, 11.9,1,1, -4.192, 10426.320, 427.957, 52849.687 24/12/15,21:02:02,19,08,1, 11.9,1,1, -4.192, 10426.344, 427.951, 52849.669 24/12/15,21:02:03,00,09,1, 11.9,1,1, -4.193, 10426.340, 427.951, 52849.669 24/12/15,21:02:03,01,09,1, 11.9,1,1, -4.193, 10426.346, 427.967, 52849.776 24/12/15,21:02:03,02,09,1, 11.9,1,1, -4.193, 10426.362, 427.955, 52849.723 24/12/15,21:02:03,03,09,1, 11.9,1,1, -4.193, 10426.350, 427.967, 52849.765 24/12/15,21:02:03,04,09,1, 11.9,1,1, -4.193, 10426.395, 427.965, 52849.731 24/12/15,21:02:03,05,09,1, 11.9,1,1, -4.193, 10426.394, 427.979, 52849.827 24/12/15,21:02:03,06,09,1, 11.9,1,1, -4.193, 10426.421, 427.982, 52849.828 24/12/15,21:02:03,07,09,1, 11.9,1,1, -4.193, 10426.434, 427.992, 52849.833 24/12/15,21:02:03,08,09,1, 11.9,1,1, -4.193, 10426.447, 427.988, 52849.761 24/12/15,21:02:03,09,09,1, 11.9,1,1, -4.193, 10426.445, 428.002, 52849.793 24/12/15,21:02:03,10,09,1, 11.9,1,1, -4.193, 10426.459, 427.999, 52849.802 24/12/15,21:02:03,11,09,1, 11.9,1,1, -4.193, 10426.484, 427.992, 52849.849 24/12/15,21:02:03,12,09,1, 11.9,1,1, -4.193, 10426.482, 428.016, 52849.775 24/12/15,21:02:03,13,09,1, 11.9,1,1, -4.193, 10426.507, 427.980, 52849.716 24/12/15,21:02:03,14,09,1, 11.9,1,1, -4.193, 10426.516, 428.017, 52849.782 24/12/15,21:02:03,15,09,1, 11.9,1,1, -4.193, 10426.502, 428.028, 52849.848 24/12/15,21:02:03,16,09,1, 11.9,1,1, -4.193, 10426.532, 427.998, 52849.850 24/12/15,21:02:03,17,09,1, 11.9,1,1, -4.193, 10426.556, 428.002, 52849.828 24/12/15,21:02:03,18,09,1, 11.9,1,1, -4.193, 10426.566, 428.020, 52849.889 24/12/15,21:02:03,19,09,1, 11.9,1,1, -4.193, 10426.594, 428.013, 52849.839 24/12/15,21:02:04,00,10,1, 11.9,1,1, -4.192, 10426.590, 428.013, 52849.839 24/12/15,21:02:04,01,10,1, 11.9,1,1, -4.192, 10426.603, 428.018, 52849.926 24/12/15,21:02:04,02,10,1, 11.9,1,1, -4.192, 10426.613, 428.048, 52849.968 24/12/15,21:02:04,03,10,1, 11.9,1,1, -4.192, 10426.624, 428.046, 52849.954 24/12/15,21:02:04,04,10,1, 11.9,1,1, -4.192, 10426.645, 428.031, 52849.903 24/12/15,21:02:04,05,10,1, 11.9,1,1, -4.192, 10426.663, 428.058, 52850.005 24/12/15,21:02:04,06,10,1, 11.9,1,1, -4.192, 10426.664, 428.054, 52849.989 24/12/15,21:02:04,07,10,1, 11.9,1,1, -4.192, 10426.646, 428.079, 52850.051 24/12/15,21:02:04,08,10,1, 11.9,1,1, -4.192, 10426.676, 428.058, 52849.982 24/12/15,21:02:04,09,10,1, 11.9,1,1, -4.192, 10426.703, 428.060, 52849.949 24/12/15,21:02:04,10,10,1, 11.9,1,1, -4.192, 10426.698, 428.085, 52849.981 24/12/15,21:02:04,11,10,1, 11.9,1,1, -4.192, 10426.738, 428.069, 52850.043 24/12/15,21:02:04,12,10,1, 11.9,1,1, -4.192, 10426.751, 428.066, 52849.988 24/12/15,21:02:04,13,10,1, 11.9,1,1, -4.192, 10426.765, 428.069, 52850.003 24/12/15,21:02:04,14,10,1, 11.9,1,1, -4.192, 10426.773, 428.054, 52850.034 24/12/15,21:02:04,15,10,1, 11.9,1,1, -4.192, 10426.779, 428.081, 52850.099 24/12/15,21:02:04,16,10,1, 11.9,1,1, -4.192, 10426.787, 428.104, 52850.041 24/12/15,21:02:04,17,10,1, 11.9,1,1, -4.192, 10426.775, 428.087, 52850.049 24/12/15,21:02:04,18,10,1, 11.9,1,1, -4.192, 10426.803, 428.105, 52850.151 24/12/15,21:02:04,19,10,1, 11.9,1,1, -4.192, 10426.817, 428.096, 52850.173 24/12/15,21:02:05,00,08,1, 11.9,1,1, -4.197, 10426.816, 428.096, 52850.173 24/12/15,21:02:05,01,08,1, 11.9,1,1, -4.197, 10426.874, 428.081, 52850.136 24/12/15,21:02:05,02,08,1, 11.9,1,1, -4.197, 10426.858, 428.123, 52850.097 24/12/15,21:02:05,03,08,1, 11.9,1,1, -4.197, 10426.875, 428.084, 52850.192 24/12/15,21:02:05,04,08,1, 11.9,1,1, -4.197, 10426.923, 428.098, 52850.174 24/12/15,21:02:05,05,08,1, 11.9,1,1, -4.197, 10426.927, 428.096, 52850.111 24/12/15,21:02:05,06,08,1, 11.9,1,1, -4.197, 10426.951, 428.107, 52850.223 24/12/15,21:02:05,07,08,1, 11.9,1,1, -4.197, 10426.946, 428.097, 52850.179 24/12/15,21:02:05,08,08,1, 11.9,1,1, -4.197, 10426.969, 428.105, 52850.166 24/12/15,21:02:05,09,08,1, 11.9,1,1, -4.197, 10426.972, 428.093, 52850.182 24/12/15,21:02:05,10,08,1, 11.9,1,1, -4.197, 10426.978, 428.098, 52850.174 24/12/15,21:02:05,11,08,1, 11.9,1,1, -4.197, 10427.047, 428.085, 52850.108 24/12/15,21:02:05,12,08,1, 11.9,1,1, -4.197, 10426.999, 428.086, 52850.149 24/12/15,21:02:05,13,08,1, 11.9,1,1, -4.197, 10427.049, 428.090, 52850.206 24/12/15,21:02:05,14,08,1, 11.9,1,1, -4.197, 10427.064, 428.078, 52850.135 24/12/15,21:02:05,15,08,1, 11.9,1,1, -4.197, 10427.064, 428.080, 52850.150 24/12/15,21:02:05,16,08,1, 11.9,1,1, -4.197, 10427.106, 428.094, 52850.158 24/12/15,21:02:05,17,08,1, 11.9,1,1, -4.197, 10427.103, 428.094, 52850.254 24/12/15,21:02:05,18,08,1, 11.9,1,1, -4.197, 10427.127, 428.074, 52850.172 24/12/15,21:02:05,19,08,1, 11.9,1,1, -4.197, 10427.124, 428.066, 52850.172 24/12/15,21:02:06,00,08,1, 11.9,1,1, -4.193, 10427.116, 428.066, 52850.172 24/12/15,21:02:06,01,08,1, 11.9,1,1, -4.193, 10427.155, 428.066, 52850.238 24/12/15,21:02:06,02,08,1, 11.9,1,1, -4.193, 10427.178, 428.040, 52850.214 24/12/15,21:02:06,03,08,1, 11.9,1,1, -4.193, 10427.190, 428.069, 52850.249 24/12/15,21:02:06,04,08,1, 11.9,1,1, -4.193, 10427.195, 428.068, 52850.291 24/12/15,21:02:06,05,08,1, 11.9,1,1, -4.193, 10427.218, 428.062, 52850.203 24/12/15,21:02:06,06,08,1, 11.9,1,1, -4.193, 10427.264, 428.068, 52850.252 24/12/15,21:02:06,07,08,1, 11.9,1,1, -4.193, 10427.236, 428.045, 52850.214 24/12/15,21:02:06,08,08,1, 11.9,1,1, -4.193, 10427.275, 428.086, 52850.212 24/12/15,21:02:06,09,08,1, 11.9,1,1, -4.193, 10427.251, 428.056, 52850.203 24/12/15,21:02:06,10,08,1, 11.9,1,1, -4.193, 10427.276, 428.071, 52850.253 24/12/15,21:02:06,11,08,1, 11.9,1,1, -4.193, 10427.289, 428.061, 52850.225 24/12/15,21:02:06,12,08,1, 11.9,1,1, -4.193, 10427.277, 428.070, 52850.219 24/12/15,21:02:06,13,08,1, 11.9,1,1, -4.193, 10427.324, 428.051, 52850.267 24/12/15,21:02:06,14,08,1, 11.9,1,1, -4.193, 10427.340, 428.064, 52850.289 24/12/15,21:02:06,15,08,1, 11.9,1,1, -4.193, 10427.355, 428.047, 52850.248 24/12/15,21:02:06,16,08,1, 11.9,1,1, -4.193, 10427.344, 428.061, 52850.261 24/12/15,21:02:06,17,08,1, 11.9,1,1, -4.193, 10427.388, 428.064, 52850.328 24/12/15,21:02:06,18,08,1, 11.9,1,1, -4.193, 10427.390, 428.068, 52850.318 24/12/15,21:02:06,19,08,1, 11.9,1,1, -4.193, 10427.378, 428.057, 52850.327 24/12/15,21:02:07,00,08,1, 11.9,1,1, -4.190, 10427.375, 428.057, 52850.327 24/12/15,21:02:07,01,08,1, 11.9,1,1, -4.190, 10427.409, 428.066, 52850.290 24/12/15,21:02:07,02,08,1, 11.9,1,1, -4.190, 10427.437, 428.075, 52850.340 24/12/15,21:02:07,03,08,1, 11.9,1,1, -4.190, 10427.449, 428.063, 52850.238 24/12/15,21:02:07,04,08,1, 11.9,1,1, -4.190, 10427.482, 428.072, 52850.280 24/12/15,21:02:07,05,08,1, 11.9,1,1, -4.190, 10427.484, 428.061, 52850.294 24/12/15,21:02:07,06,08,1, 11.9,1,1, -4.190, 10427.460, 428.063, 52850.369 24/12/15,21:02:07,07,08,1, 11.9,1,1, -4.190, 10427.502, 428.039, 52850.375 24/12/15,21:02:07,08,08,1, 11.9,1,1, -4.190, 10427.489, 428.063, 52850.341 24/12/15,21:02:07,09,08,1, 11.9,1,1, -4.190, 10427.540, 428.042, 52850.275 24/12/15,21:02:07,10,08,1, 11.9,1,1, -4.190, 10427.529, 428.042, 52850.299 24/12/15,21:02:07,11,08,1, 11.9,1,1, -4.190, 10427.551, 428.056, 52850.298 24/12/15,21:02:07,12,08,1, 11.9,1,1, -4.190, 10427.567, 428.052, 52850.349 24/12/15,21:02:07,13,08,1, 11.9,1,1, -4.190, 10427.593, 428.048, 52850.275 24/12/15,21:02:07,14,08,1, 11.9,1,1, -4.190, 10427.574, 428.075, 52850.389 24/12/15,21:02:07,15,08,1, 11.9,1,1, -4.190, 10427.600, 428.045, 52850.302 24/12/15,21:02:07,16,08,1, 11.9,1,1, -4.190, 10427.605, 428.027, 52850.368 24/12/15,21:02:07,17,08,1, 11.9,1,1, -4.190, 10427.623, 428.019, 52850.355 24/12/15,21:02:07,18,08,1, 11.9,1,1, -4.190, 10427.647, 428.027, 52850.343 24/12/15,21:02:07,19,08,1, 11.9,1,1, -4.190, 10427.645, 428.002, 52850.356 24/12/15,21:02:08,00,08,1, 11.9,1,1, -4.194, 10427.642, 428.002, 52850.356 24/12/15,21:02:08,01,08,1, 11.9,1,1, -4.194, 10427.679, 428.024, 52850.447 24/12/15,21:02:08,02,08,1, 11.9,1,1, -4.194, 10427.687, 428.007, 52850.400 24/12/15,21:02:08,03,08,1, 11.9,1,1, -4.194, 10427.710, 428.010, 52850.384 24/12/15,21:02:08,04,08,1, 11.9,1,1, -4.194, 10427.708, 428.004, 52850.374 24/12/15,21:02:08,05,08,1, 11.9,1,1, -4.194, 10427.717, 427.990, 52850.319 24/12/15,21:02:08,06,08,1, 11.9,1,1, -4.194, 10427.749, 428.001, 52850.360 24/12/15,21:02:08,07,08,1, 11.9,1,1, -4.194, 10427.745, 427.981, 52850.339 24/12/15,21:02:08,08,08,1, 11.9,1,1, -4.194, 10427.749, 427.966, 52850.399 24/12/15,21:02:08,09,08,1, 11.9,1,1, -4.194, 10427.803, 427.967, 52850.351 24/12/15,21:02:08,10,08,1, 11.9,1,1, -4.194, 10427.786, 427.938, 52850.446 24/12/15,21:02:08,11,08,1, 11.9,1,1, -4.194, 10427.811, 427.941, 52850.315 24/12/15,21:02:08,12,08,1, 11.9,1,1, -4.194, 10427.811, 427.940, 52850.338 24/12/15,21:02:08,13,08,1, 11.9,1,1, -4.194, 10427.819, 427.949, 52850.375 24/12/15,21:02:08,14,08,1, 11.9,1,1, -4.194, 10427.851, 427.942, 52850.360 24/12/15,21:02:08,15,08,1, 11.9,1,1, -4.194, 10427.855, 427.917, 52850.403 24/12/15,21:02:08,16,08,1, 11.9,1,1, -4.194, 10427.851, 427.938, 52850.475 24/12/15,21:02:08,17,08,1, 11.9,1,1, -4.194, 10427.893, 427.906, 52850.395 24/12/15,21:02:08,18,08,1, 11.9,1,1, -4.194, 10427.904, 427.934, 52850.385 24/12/15,21:02:08,19,08,1, 11.9,1,1, -4.194, 10427.901, 427.923, 52850.383 24/12/15,21:02:09,00,08,1, 11.9,1,1, -4.192, 10427.901, 427.923, 52850.383 24/12/15,21:02:09,01,08,1, 11.9,1,1, -4.192, 10427.939, 427.893, 52850.370 24/12/15,21:02:09,02,08,1, 11.9,1,1, -4.192, 10427.945, 427.891, 52850.468 24/12/15,21:02:09,03,08,1, 11.9,1,1, -4.192, 10427.964, 427.894, 52850.386 24/12/15,21:02:09,04,08,1, 11.9,1,1, -4.192, 10427.970, 427.880, 52850.403 24/12/15,21:02:09,05,08,1, 11.9,1,1, -4.192, 10428.003, 427.879, 52850.418 24/12/15,21:02:09,06,08,1, 11.9,1,1, -4.192, 10428.019, 427.886, 52850.444 24/12/15,21:02:09,07,08,1, 11.9,1,1, -4.192, 10428.004, 427.885, 52850.450 24/12/15,21:02:09,08,08,1, 11.9,1,1, -4.192, 10428.051, 427.860, 52850.260 24/12/15,21:02:09,09,08,1, 11.9,1,1, -4.192, 10428.083, 427.841, 52850.377 24/12/15,21:02:09,10,08,1, 11.9,1,1, -4.192, 10428.085, 427.840, 52850.420 24/12/15,21:02:09,11,08,1, 11.9,1,1, -4.192, 10428.058, 427.843, 52850.345 24/12/15,21:02:09,12,08,1, 11.9,1,1, -4.192, 10428.064, 427.850, 52850.372 24/12/15,21:02:09,13,08,1, 11.9,1,1, -4.192, 10428.090, 427.862, 52850.341 24/12/15,21:02:09,14,08,1, 11.9,1,1, -4.192, 10428.119, 427.851, 52850.406 24/12/15,21:02:09,15,08,1, 11.9,1,1, -4.192, 10428.140, 427.835, 52850.387 24/12/15,21:02:09,16,08,1, 11.9,1,1, -4.192, 10428.138, 427.823, 52850.383 24/12/15,21:02:09,17,08,1, 11.9,1,1, -4.192, 10428.140, 427.819, 52850.494 24/12/15,21:02:09,18,08,1, 11.9,1,1, -4.192, 10428.167, 427.843, 52850.391 24/12/15,21:02:09,19,08,1, 11.9,1,1, -4.192, 10428.174, 427.816, 52850.392 24/12/15,21:02:10,00,08,1, 11.9,1,1, -4.193, 10428.168, 427.816, 52850.392 24/12/15,21:02:10,01,08,1, 11.9,1,1, -4.193, 10428.201, 427.801, 52850.368 24/12/15,21:02:10,02,08,1, 11.9,1,1, -4.193, 10428.217, 427.808, 52850.411 24/12/15,21:02:10,03,08,1, 11.9,1,1, -4.193, 10428.221, 427.823, 52850.533 24/12/15,21:02:10,04,08,1, 11.9,1,1, -4.193, 10428.248, 427.789, 52850.403 24/12/15,21:02:10,05,08,1, 11.9,1,1, -4.193, 10428.269, 427.809, 52850.483 24/12/15,21:02:10,06,08,1, 11.9,1,1, -4.193, 10428.271, 427.807, 52850.424 24/12/15,21:02:10,07,08,1, 11.9,1,1, -4.193, 10428.273, 427.801, 52850.452 24/12/15,21:02:10,08,08,1, 11.9,1,1, -4.193, 10428.291, 427.803, 52850.436 24/12/15,21:02:10,09,08,1, 11.9,1,1, -4.193, 10428.305, 427.827, 52850.463 24/12/15,21:02:10,10,08,1, 11.9,1,1, -4.193, 10428.316, 427.794, 52850.452 24/12/15,21:02:10,11,08,1, 11.9,1,1, -4.193, 10428.319, 427.797, 52850.450 24/12/15,21:02:10,12,08,1, 11.9,1,1, -4.193, 10428.336, 427.802, 52850.461 24/12/15,21:02:10,13,08,1, 11.9,1,1, -4.193, 10428.350, 427.780, 52850.452 24/12/15,21:02:10,14,08,1, 11.9,1,1, -4.193, 10428.386, 427.759, 52850.466 24/12/15,21:02:10,15,08,1, 11.9,1,1, -4.193, 10428.387, 427.782, 52850.496 24/12/15,21:02:10,16,08,1, 11.9,1,1, -4.193, 10428.392, 427.788, 52850.430 24/12/15,21:02:10,17,08,1, 11.9,1,1, -4.193, 10428.396, 427.779, 52850.465 24/12/15,21:02:10,18,08,1, 11.9,1,1, -4.193, 10428.412, 427.780, 52850.517 24/12/15,21:02:10,19,08,1, 11.9,1,1, -4.193, 10428.426, 427.781, 52850.526 24/12/15,21:02:11,00,08,1, 11.9,1,1, -4.190, 10428.418, 427.781, 52850.526 24/12/15,21:02:11,01,08,1, 11.9,1,1, -4.190, 10428.444, 427.778, 52850.538 24/12/15,21:02:11,02,08,1, 11.9,1,1, -4.190, 10428.453, 427.771, 52850.419 24/12/15,21:02:11,03,08,1, 11.9,1,1, -4.190, 10428.462, 427.739, 52850.481 24/12/15,21:02:11,04,08,1, 11.9,1,1, -4.190, 10428.504, 427.771, 52850.505 24/12/15,21:02:11,05,08,1, 11.9,1,1, -4.190, 10428.517, 427.778, 52850.511 24/12/15,21:02:11,06,08,1, 11.9,1,1, -4.190, 10428.498, 427.781, 52850.529 24/12/15,21:02:11,07,08,1, 11.9,1,1, -4.190, 10428.498, 427.752, 52850.512 24/12/15,21:02:11,08,08,1, 11.9,1,1, -4.190, 10428.536, 427.766, 52850.531 24/12/15,21:02:11,09,08,1, 11.9,1,1, -4.190, 10428.534, 427.749, 52850.556 24/12/15,21:02:11,10,08,1, 11.9,1,1, -4.190, 10428.546, 427.761, 52850.579 24/12/15,21:02:11,11,08,1, 11.9,1,1, -4.190, 10428.566, 427.754, 52850.466 24/12/15,21:02:11,12,08,1, 11.9,1,1, -4.190, 10428.588, 427.759, 52850.476 24/12/15,21:02:11,13,08,1, 11.9,1,1, -4.190, 10428.613, 427.751, 52850.548 24/12/15,21:02:11,14,08,1, 11.9,1,1, -4.190, 10428.600, 427.750, 52850.532 24/12/15,21:02:11,15,08,1, 11.9,1,1, -4.190, 10428.615, 427.752, 52850.491 24/12/15,21:02:11,16,08,1, 11.9,1,1, -4.190, 10428.605, 427.765, 52850.529 24/12/15,21:02:11,17,08,1, 11.9,1,1, -4.190, 10428.652, 427.754, 52850.525 24/12/15,21:02:11,18,08,1, 11.9,1,1, -4.190, 10428.660, 427.763, 52850.521 24/12/15,21:02:11,19,08,1, 11.9,1,1, -4.190, 10428.665, 427.756, 52850.593 24/12/15,21:02:12,00,07,1, 11.9,1,1, -4.194, 10428.660, 427.756, 52850.593 24/12/15,21:02:12,01,07,1, 11.9,1,1, -4.194, 10428.684, 427.760, 52850.553 24/12/15,21:02:12,02,07,1, 11.9,1,1, -4.194, 10428.716, 427.757, 52850.592 24/12/15,21:02:12,03,07,1, 11.9,1,1, -4.194, 10428.711, 427.759, 52850.636 24/12/15,21:02:12,04,07,1, 11.9,1,1, -4.194, 10428.737, 427.777, 52850.557 24/12/15,21:02:12,05,07,1, 11.9,1,1, -4.194, 10428.734, 427.790, 52850.624 24/12/15,21:02:12,06,07,1, 11.9,1,1, -4.194, 10428.766, 427.796, 52850.610 24/12/15,21:02:12,07,07,1, 11.9,1,1, -4.194, 10428.742, 427.772, 52850.598 24/12/15,21:02:12,08,07,1, 11.9,1,1, -4.194, 10428.766, 427.765, 52850.606 24/12/15,21:02:12,09,07,1, 11.9,1,1, -4.194, 10428.780, 427.779, 52850.557 24/12/15,21:02:12,10,07,1, 11.9,1,1, -4.194, 10428.795, 427.792, 52850.546 24/12/15,21:02:12,11,07,1, 11.9,1,1, -4.194, 10428.818, 427.775, 52850.611 24/12/15,21:02:12,12,07,1, 11.9,1,1, -4.194, 10428.813, 427.771, 52850.647 24/12/15,21:02:12,13,07,1, 11.9,1,1, -4.194, 10428.837, 427.778, 52850.662 24/12/15,21:02:12,14,07,1, 11.9,1,1, -4.194, 10428.855, 427.773, 52850.616 24/12/15,21:02:12,15,07,1, 11.9,1,1, -4.194, 10428.873, 427.812, 52850.604 24/12/15,21:02:12,16,07,1, 11.9,1,1, -4.194, 10428.882, 427.796, 52850.652 24/12/15,21:02:12,17,07,1, 11.9,1,1, -4.194, 10428.908, 427.790, 52850.658 24/12/15,21:02:12,18,07,1, 11.9,1,1, -4.194, 10428.892, 427.801, 52850.597 24/12/15,21:02:12,19,07,1, 11.9,1,1, -4.194, 10428.915, 427.792, 52850.623 24/12/15,21:02:13,00,08,1, 11.9,1,1, -4.191, 10428.910, 427.792, 52850.623 24/12/15,21:02:13,01,08,1, 11.9,1,1, -4.191, 10428.937, 427.825, 52850.653 24/12/15,21:02:13,02,08,1, 11.9,1,1, -4.191, 10428.964, 427.817, 52850.644 24/12/15,21:02:13,03,08,1, 11.9,1,1, -4.191, 10428.944, 427.833, 52850.687 24/12/15,21:02:13,04,08,1, 11.9,1,1, -4.191, 10428.975, 427.854, 52850.667 24/12/15,21:02:13,05,08,1, 11.9,1,1, -4.191, 10429.011, 427.835, 52850.662 24/12/15,21:02:13,06,08,1, 11.9,1,1, -4.191, 10428.994, 427.842, 52850.691 24/12/15,21:02:13,07,08,1, 11.9,1,1, -4.191, 10429.036, 427.820, 52850.661 24/12/15,21:02:13,08,08,1, 11.9,1,1, -4.191, 10429.018, 427.825, 52850.671 24/12/15,21:02:13,09,08,1, 11.9,1,1, -4.191, 10429.012, 427.841, 52850.747 24/12/15,21:02:13,10,08,1, 11.9,1,1, -4.191, 10429.027, 427.852, 52850.706 24/12/15,21:02:13,11,08,1, 11.9,1,1, -4.191, 10429.050, 427.855, 52850.696 24/12/15,21:02:13,12,08,1, 11.9,1,1, -4.191, 10429.061, 427.851, 52850.758 24/12/15,21:02:13,13,08,1, 11.9,1,1, -4.191, 10429.077, 427.863, 52850.764 24/12/15,21:02:13,14,08,1, 11.9,1,1, -4.191, 10429.060, 427.861, 52850.698 24/12/15,21:02:13,15,08,1, 11.9,1,1, -4.191, 10429.091, 427.865, 52850.694 24/12/15,21:02:13,16,08,1, 11.9,1,1, -4.191, 10429.098, 427.872, 52850.653 24/12/15,21:02:13,17,08,1, 11.9,1,1, -4.191, 10429.105, 427.885, 52850.742 24/12/15,21:02:13,18,08,1, 11.9,1,1, -4.191, 10429.120, 427.884, 52850.714 24/12/15,21:02:13,19,08,1, 11.9,1,1, -4.191, 10429.167, 427.902, 52850.758 24/12/15,21:02:14,00,08,1, 11.9,1,1, -4.194, 10429.161, 427.902, 52850.758 24/12/15,21:02:14,01,08,1, 11.9,1,1, -4.194, 10429.165, 427.903, 52850.681 24/12/15,21:02:14,02,08,1, 11.9,1,1, -4.194, 10429.165, 427.894, 52850.756 24/12/15,21:02:14,03,08,1, 11.9,1,1, -4.194, 10429.194, 427.911, 52850.789 24/12/15,21:02:14,04,08,1, 11.9,1,1, -4.194, 10429.183, 427.925, 52850.800 24/12/15,21:02:14,05,08,1, 11.9,1,1, -4.194, 10429.203, 427.927, 52850.819 24/12/15,21:02:14,06,08,1, 11.9,1,1, -4.194, 10429.208, 427.917, 52850.771 24/12/15,21:02:14,07,08,1, 11.9,1,1, -4.194, 10429.224, 427.927, 52850.781 24/12/15,21:02:14,08,08,1, 11.9,1,1, -4.194, 10429.237, 427.930, 52850.781 24/12/15,21:02:14,09,08,1, 11.9,1,1, -4.194, 10429.263, 427.909, 52850.758 24/12/15,21:02:14,10,08,1, 11.9,1,1, -4.194, 10429.229, 427.935, 52850.742 24/12/15,21:02:14,11,08,1, 11.9,1,1, -4.194, 10429.277, 427.943, 52850.835 24/12/15,21:02:14,12,08,1, 11.9,1,1, -4.194, 10429.264, 427.936, 52850.763 24/12/15,21:02:14,13,08,1, 11.9,1,1, -4.194, 10429.298, 427.943, 52850.824 24/12/15,21:02:14,14,08,1, 11.9,1,1, -4.194, 10429.327, 427.955, 52850.829 24/12/15,21:02:14,15,08,1, 11.9,1,1, -4.194, 10429.336, 427.949, 52850.882 24/12/15,21:02:14,16,08,1, 11.9,1,1, -4.194, 10429.336, 427.946, 52850.811 24/12/15,21:02:14,17,08,1, 11.9,1,1, -4.194, 10429.367, 427.972, 52850.890 24/12/15,21:02:14,18,08,1, 11.9,1,1, -4.194, 10429.373, 427.964, 52850.819 24/12/15,21:02:14,19,08,1, 11.9,1,1, -4.194, 10429.393, 427.968, 52850.922 24/12/15,21:02:15,00,09,1, 11.9,1,1, -4.190, 10429.386, 427.968, 52850.922 24/12/15,21:02:15,01,09,1, 11.9,1,1, -4.190, 10429.423, 427.964, 52850.986 24/12/15,21:02:15,02,09,1, 11.9,1,1, -4.190, 10429.404, 427.941, 52850.949 24/12/15,21:02:15,03,09,1, 11.9,1,1, -4.190, 10429.423, 427.964, 52851.017 24/12/15,21:02:15,04,09,1, 11.9,1,1, -4.190, 10429.459, 427.958, 52850.905 24/12/15,21:02:15,05,09,1, 11.9,1,1, -4.190, 10429.439, 427.951, 52850.949 24/12/15,21:02:15,06,09,1, 11.9,1,1, -4.190, 10429.480, 427.955, 52850.911 24/12/15,21:02:15,07,09,1, 11.9,1,1, -4.190, 10429.493, 427.970, 52850.926 24/12/15,21:02:15,08,09,1, 11.9,1,1, -4.190, 10429.522, 427.976, 52850.995 24/12/15,21:02:15,09,09,1, 11.9,1,1, -4.190, 10429.519, 428.003, 52850.977 24/12/15,21:02:15,10,09,1, 11.9,1,1, -4.190, 10429.557, 427.968, 52851.018 24/12/15,21:02:15,11,09,1, 11.9,1,1, -4.190, 10429.559, 428.007, 52851.053 24/12/15,21:02:15,12,09,1, 11.9,1,1, -4.190, 10429.579, 428.007, 52851.012 24/12/15,21:02:15,13,09,1, 11.9,1,1, -4.190, 10429.580, 428.012, 52851.033 24/12/15,21:02:15,14,09,1, 11.9,1,1, -4.190, 10429.618, 428.005, 52851.048 24/12/15,21:02:15,15,09,1, 11.9,1,1, -4.190, 10429.611, 427.989, 52851.014 24/12/15,21:02:15,16,09,1, 11.9,1,1, -4.190, 10429.637, 428.009, 52851.125 24/12/15,21:02:15,17,09,1, 11.9,1,1, -4.190, 10429.635, 428.028, 52851.052 24/12/15,21:02:15,18,09,1, 11.9,1,1, -4.190, 10429.672, 428.059, 52851.144 24/12/15,21:02:15,19,09,1, 11.9,1,1, -4.190, 10429.684, 428.054, 52851.088 24/12/15,21:02:16,00,09,1, 11.8,1,1, -4.194, 10429.678, 428.054, 52851.088 24/12/15,21:02:16,01,09,1, 11.8,1,1, -4.194, 10429.725, 428.069, 52851.128 24/12/15,21:02:16,02,09,1, 11.8,1,1, -4.194, 10429.716, 428.080, 52851.188 24/12/15,21:02:16,03,09,1, 11.8,1,1, -4.194, 10429.750, 428.077, 52851.128 24/12/15,21:02:16,04,09,1, 11.8,1,1, -4.194, 10429.763, 428.068, 52851.200 24/12/15,21:02:16,05,09,1, 11.8,1,1, -4.194, 10429.780, 428.095, 52851.119 24/12/15,21:02:16,06,09,1, 11.8,1,1, -4.194, 10429.804, 428.106, 52851.199 24/12/15,21:02:16,07,09,1, 11.8,1,1, -4.194, 10429.817, 428.091, 52851.172 24/12/15,21:02:16,08,09,1, 11.8,1,1, -4.194, 10429.833, 428.111, 52851.250 24/12/15,21:02:16,09,09,1, 11.8,1,1, -4.194, 10429.849, 428.108, 52851.253 24/12/15,21:02:16,10,09,1, 11.8,1,1, -4.194, 10429.836, 428.130, 52851.291 24/12/15,21:02:16,11,09,1, 11.8,1,1, -4.194, 10429.866, 428.092, 52851.234 24/12/15,21:02:16,12,09,1, 11.8,1,1, -4.194, 10429.887, 428.123, 52851.311 24/12/15,21:02:16,13,09,1, 11.8,1,1, -4.194, 10429.903, 428.120, 52851.257 24/12/15,21:02:16,14,09,1, 11.8,1,1, -4.194, 10429.946, 428.131, 52851.314 24/12/15,21:02:16,15,09,1, 11.8,1,1, -4.194, 10429.939, 428.139, 52851.284 24/12/15,21:02:16,16,09,1, 11.8,1,1, -4.194, 10429.957, 428.154, 52851.301 24/12/15,21:02:16,17,09,1, 11.8,1,1, -4.194, 10429.970, 428.135, 52851.344 24/12/15,21:02:16,18,09,1, 11.8,1,1, -4.194, 10430.007, 428.173, 52851.359 24/12/15,21:02:16,19,09,1, 11.8,1,1, -4.194, 10430.001, 428.165, 52851.418 24/12/15,21:02:17,00,09,1, 11.9,1,1, -4.192, 10429.995, 428.165, 52851.418 24/12/15,21:02:17,01,09,1, 11.9,1,1, -4.192, 10430.055, 428.191, 52851.386 24/12/15,21:02:17,02,09,1, 11.9,1,1, -4.192, 10430.061, 428.174, 52851.381 24/12/15,21:02:17,03,09,1, 11.9,1,1, -4.192, 10430.075, 428.196, 52851.513 24/12/15,21:02:17,04,09,1, 11.9,1,1, -4.192, 10430.077, 428.182, 52851.397 24/12/15,21:02:17,05,09,1, 11.9,1,1, -4.192, 10430.117, 428.201, 52851.326 24/12/15,21:02:17,06,09,1, 11.9,1,1, -4.192, 10430.075, 428.259, 52851.640 24/12/15,21:02:17,07,09,1, 11.9,1,1, -4.192, 10430.172, 428.228, 52851.502 24/12/15,21:02:17,08,09,1, 11.9,1,1, -4.192, 10430.161, 428.245, 52851.514 24/12/15,21:02:17,09,09,1, 11.9,1,1, -4.192, 10430.177, 428.253, 52851.551 24/12/15,21:02:17,10,09,1, 11.9,1,1, -4.192, 10430.197, 428.248, 52851.488 24/12/15,21:02:17,11,09,1, 11.9,1,1, -4.192, 10430.234, 428.255, 52851.501 24/12/15,21:02:17,12,09,1, 11.9,1,1, -4.192, 10430.252, 428.268, 52851.586 24/12/15,21:02:17,13,09,1, 11.9,1,1, -4.192, 10430.237, 428.270, 52851.566 24/12/15,21:02:17,14,09,1, 11.9,1,1, -4.192, 10430.292, 428.282, 52851.602 24/12/15,21:02:17,15,09,1, 11.9,1,1, -4.192, 10430.290, 428.287, 52851.585 24/12/15,21:02:17,16,09,1, 11.9,1,1, -4.192, 10430.289, 428.326, 52851.603 24/12/15,21:02:17,17,09,1, 11.9,1,1, -4.192, 10430.284, 428.337, 52851.727 24/12/15,21:02:17,18,09,1, 11.9,1,1, -4.192, 10430.305, 428.339, 52851.698 24/12/15,21:02:17,19,09,1, 11.9,1,1, -4.192, 10430.330, 428.346, 52851.667 24/12/15,21:02:18,00,08,1, 12.0,1,1, -4.193, 10430.329, 428.346, 52851.667 24/12/15,21:02:18,01,08,1, 12.0,1,1, -4.193, 10430.364, 428.373, 52851.717 24/12/15,21:02:18,02,08,1, 12.0,1,1, -4.193, 10430.384, 428.383, 52851.736 24/12/15,21:02:18,03,08,1, 12.0,1,1, -4.193, 10430.389, 428.372, 52851.713 24/12/15,21:02:18,04,08,1, 12.0,1,1, -4.193, 10430.383, 428.416, 52851.794 24/12/15,21:02:18,05,08,1, 12.0,1,1, -4.193, 10430.399, 428.412, 52851.844 24/12/15,21:02:18,06,08,1, 12.0,1,1, -4.193, 10430.431, 428.439, 52851.881 24/12/15,21:02:18,07,08,1, 12.0,1,1, -4.193, 10430.415, 428.459, 52851.811 24/12/15,21:02:18,08,08,1, 12.0,1,1, -4.193, 10430.468, 428.451, 52851.886 24/12/15,21:02:18,09,08,1, 12.0,1,1, -4.193, 10430.458, 428.480, 52851.888 24/12/15,21:02:18,10,08,1, 12.0,1,1, -4.193, 10430.453, 428.514, 52851.960 24/12/15,21:02:18,11,08,1, 12.0,1,1, -4.193, 10430.465, 428.502, 52852.013 24/12/15,21:02:18,12,08,1, 12.0,1,1, -4.193, 10430.498, 428.559, 52852.029 24/12/15,21:02:18,13,08,1, 12.0,1,1, -4.193, 10430.490, 428.545, 52852.004 24/12/15,21:02:18,14,08,1, 12.0,1,1, -4.193, 10430.516, 428.570, 52851.972 24/12/15,21:02:18,15,08,1, 12.0,1,1, -4.193, 10430.526, 428.582, 52852.114 24/12/15,21:02:18,16,08,1, 12.0,1,1, -4.193, 10430.538, 428.621, 52852.152 24/12/15,21:02:18,17,08,1, 12.0,1,1, -4.193, 10430.510, 428.640, 52852.129 24/12/15,21:02:18,18,08,1, 12.0,1,1, -4.193, 10430.557, 428.647, 52852.109 24/12/15,21:02:18,19,08,1, 12.0,1,1, -4.193, 10430.551, 428.696, 52852.219 24/12/15,21:02:19,00,09,1, 11.9,1,1, -4.189, 10430.546, 428.696, 52852.219 24/12/15,21:02:19,01,09,1, 11.9,1,1, -4.189, 10430.608, 428.707, 52852.212 24/12/15,21:02:19,02,09,1, 11.9,1,1, -4.189, 10430.601, 428.740, 52852.327 24/12/15,21:02:19,03,09,1, 11.9,1,1, -4.189, 10430.616, 428.731, 52852.230 24/12/15,21:02:19,04,09,1, 11.9,1,1, -4.189, 10430.629, 428.772, 52852.337 24/12/15,21:02:19,05,09,1, 11.9,1,1, -4.189, 10430.656, 428.778, 52852.308 24/12/15,21:02:19,06,09,1, 11.9,1,1, -4.189, 10430.658, 428.789, 52852.448 24/12/15,21:02:19,07,09,1, 11.9,1,1, -4.189, 10430.674, 428.822, 52852.356 24/12/15,21:02:19,08,09,1, 11.9,1,1, -4.189, 10430.666, 428.830, 52852.392 24/12/15,21:02:19,09,09,1, 11.9,1,1, -4.189, 10430.698, 428.854, 52852.470 24/12/15,21:02:19,10,09,1, 11.9,1,1, -4.189, 10430.707, 428.875, 52852.488 24/12/15,21:02:19,11,09,1, 11.9,1,1, -4.189, 10430.706, 428.890, 52852.407 24/12/15,21:02:19,12,09,1, 11.9,1,1, -4.189, 10430.770, 428.927, 52852.542 24/12/15,21:02:19,13,09,1, 11.9,1,1, -4.189, 10430.738, 428.926, 52852.556 24/12/15,21:02:19,14,09,1, 11.9,1,1, -4.189, 10430.737, 428.950, 52852.611 24/12/15,21:02:19,15,09,1, 11.9,1,1, -4.189, 10430.761, 428.954, 52852.601 24/12/15,21:02:19,16,09,1, 11.9,1,1, -4.189, 10430.796, 428.966, 52852.615 24/12/15,21:02:19,17,09,1, 11.9,1,1, -4.189, 10430.812, 428.979, 52852.527 24/12/15,21:02:19,18,09,1, 11.9,1,1, -4.189, 10430.817, 428.976, 52852.606 24/12/15,21:02:19,19,09,1, 11.9,1,1, -4.189, 10430.821, 428.988, 52852.613 24/12/15,21:02:20,00,09,1, 12.0,1,1, -4.193, 10430.813, 428.988, 52852.613 24/12/15,21:02:20,01,09,1, 12.0,1,1, -4.193, 10430.867, 429.028, 52852.593 24/12/15,21:02:20,02,09,1, 12.0,1,1, -4.193, 10430.859, 429.041, 52852.748 24/12/15,21:02:20,03,09,1, 12.0,1,1, -4.193, 10430.896, 429.056, 52852.733 24/12/15,21:02:20,04,09,1, 12.0,1,1, -4.193, 10430.882, 429.070, 52852.704 24/12/15,21:02:20,05,09,1, 12.0,1,1, -4.193, 10430.939, 429.089, 52852.668 24/12/15,21:02:20,06,09,1, 12.0,1,1, -4.193, 10430.933, 429.090, 52852.830 24/12/15,21:02:20,07,09,1, 12.0,1,1, -4.193, 10430.968, 429.079, 52852.746 24/12/15,21:02:20,08,09,1, 12.0,1,1, -4.193, 10430.964, 429.093, 52852.830 24/12/15,21:02:20,09,09,1, 12.0,1,1, -4.193, 10430.977, 429.106, 52852.850 24/12/15,21:02:20,10,09,1, 12.0,1,1, -4.193, 10431.005, 429.129, 52852.887 24/12/15,21:02:20,11,09,1, 12.0,1,1, -4.193, 10431.025, 429.123, 52852.855 24/12/15,21:02:20,12,09,1, 12.0,1,1, -4.193, 10431.047, 429.138, 52852.893 24/12/15,21:02:20,13,09,1, 12.0,1,1, -4.193, 10431.059, 429.131, 52852.832 24/12/15,21:02:20,14,09,1, 12.0,1,1, -4.193, 10431.086, 429.167, 52852.911 24/12/15,21:02:20,15,09,1, 12.0,1,1, -4.193, 10431.118, 429.145, 52852.914 24/12/15,21:02:20,16,09,1, 12.0,1,1, -4.193, 10431.115, 429.163, 52852.907 24/12/15,21:02:20,17,09,1, 12.0,1,1, -4.193, 10431.152, 429.175, 52852.878 24/12/15,21:02:20,18,09,1, 12.0,1,1, -4.193, 10431.136, 429.186, 52852.983 24/12/15,21:02:20,19,09,1, 12.0,1,1, -4.193, 10431.141, 429.197, 52853.008 24/12/15,21:02:21,00,09,1, 11.9,1,1, -4.191, 10431.138, 429.197, 52853.008 24/12/15,21:02:21,01,09,1, 11.9,1,1, -4.191, 10431.206, 429.184, 52852.941 24/12/15,21:02:21,02,09,1, 11.9,1,1, -4.191, 10431.204, 429.217, 52852.993 24/12/15,21:02:21,03,09,1, 11.9,1,1, -4.191, 10431.245, 429.228, 52852.998 24/12/15,21:02:21,04,09,1, 11.9,1,1, -4.191, 10431.236, 429.220, 52853.019 24/12/15,21:02:21,05,09,1, 11.9,1,1, -4.191, 10431.262, 429.241, 52853.033 24/12/15,21:02:21,06,09,1, 11.9,1,1, -4.191, 10431.304, 429.243, 52853.055 24/12/15,21:02:21,07,09,1, 11.9,1,1, -4.191, 10431.292, 429.228, 52853.077 24/12/15,21:02:21,08,09,1, 11.9,1,1, -4.191, 10431.300, 429.265, 52853.129 24/12/15,21:02:21,09,09,1, 11.9,1,1, -4.191, 10431.344, 429.239, 52853.113 24/12/15,21:02:21,10,09,1, 11.9,1,1, -4.191, 10431.349, 429.269, 52853.109 24/12/15,21:02:21,11,09,1, 11.9,1,1, -4.191, 10431.361, 429.252, 52853.124 24/12/15,21:02:21,12,09,1, 11.9,1,1, -4.191, 10431.381, 429.288, 52853.141 24/12/15,21:02:21,13,09,1, 11.9,1,1, -4.191, 10431.400, 429.291, 52853.117 24/12/15,21:02:21,14,09,1, 11.9,1,1, -4.191, 10431.407, 429.270, 52853.129 24/12/15,21:02:21,15,09,1, 11.9,1,1, -4.191, 10431.416, 429.276, 52853.197 24/12/15,21:02:21,16,09,1, 11.9,1,1, -4.191, 10431.452, 429.305, 52853.178 24/12/15,21:02:21,17,09,1, 11.9,1,1, -4.191, 10431.459, 429.292, 52853.267 24/12/15,21:02:21,18,09,1, 11.9,1,1, -4.191, 10431.454, 429.297, 52853.229 24/12/15,21:02:21,19,09,1, 11.9,1,1, -4.191, 10431.479, 429.319, 52853.312 24/12/15,21:02:22,00,09,1, 11.9,1,1, -4.190, 10431.472, 429.319, 52853.312 24/12/15,21:02:22,01,09,1, 11.9,1,1, -4.190, 10431.501, 429.338, 52853.292 24/12/15,21:02:22,02,09,1, 11.9,1,1, -4.190, 10431.512, 429.333, 52853.340 24/12/15,21:02:22,03,09,1, 11.9,1,1, -4.190, 10431.558, 429.363, 52853.294 24/12/15,21:02:22,04,09,1, 11.9,1,1, -4.190, 10431.542, 429.345, 52853.280 24/12/15,21:02:22,05,09,1, 11.9,1,1, -4.190, 10431.566, 429.336, 52853.365 24/12/15,21:02:22,06,09,1, 11.9,1,1, -4.190, 10431.559, 429.350, 52853.384 24/12/15,21:02:22,07,09,1, 11.9,1,1, -4.190, 10431.587, 429.376, 52853.411 24/12/15,21:02:22,08,09,1, 11.9,1,1, -4.190, 10431.594, 429.369, 52853.392 24/12/15,21:02:22,09,09,1, 11.9,1,1, -4.190, 10431.629, 429.373, 52853.350 24/12/15,21:02:22,10,09,1, 11.9,1,1, -4.190, 10431.623, 429.393, 52853.441 24/12/15,21:02:22,11,09,1, 11.9,1,1, -4.190, 10431.629, 429.404, 52853.597 24/12/15,21:02:22,12,09,1, 11.9,1,1, -4.190, 10431.636, 429.401, 52853.406 24/12/15,21:02:22,13,09,1, 11.9,1,1, -4.190, 10431.668, 429.406, 52853.411 24/12/15,21:02:22,14,09,1, 11.9,1,1, -4.190, 10431.672, 429.401, 52853.478 24/12/15,21:02:22,15,09,1, 11.9,1,1, -4.190, 10431.694, 429.411, 52853.496 24/12/15,21:02:22,16,09,1, 11.9,1,1, -4.190, 10431.712, 429.430, 52853.503 24/12/15,21:02:22,17,09,1, 11.9,1,1, -4.190, 10431.731, 429.421, 52853.487 24/12/15,21:02:22,18,09,1, 11.9,1,1, -4.190, 10431.742, 429.418, 52853.455 24/12/15,21:02:22,19,09,1, 11.9,1,1, -4.190, 10431.741, 429.444, 52853.600 24/12/15,21:02:23,00,09,1, 11.9,1,1, -4.191, 10431.739, 429.444, 52853.600 24/12/15,21:02:23,01,09,1, 11.9,1,1, -4.191, 10431.760, 429.443, 52853.548 24/12/15,21:02:23,02,09,1, 11.9,1,1, -4.191, 10431.781, 429.447, 52853.528 24/12/15,21:02:23,03,09,1, 11.9,1,1, -4.191, 10431.798, 429.454, 52853.518 24/12/15,21:02:23,04,09,1, 11.9,1,1, -4.191, 10431.807, 429.487, 52853.544 24/12/15,21:02:23,05,09,1, 11.9,1,1, -4.191, 10431.802, 429.484, 52853.569 24/12/15,21:02:23,06,09,1, 11.9,1,1, -4.191, 10431.826, 429.506, 52853.616 24/12/15,21:02:23,07,09,1, 11.9,1,1, -4.191, 10431.860, 429.510, 52853.589 24/12/15,21:02:23,08,09,1, 11.9,1,1, -4.191, 10431.852, 429.492, 52853.598 24/12/15,21:02:23,09,09,1, 11.9,1,1, -4.191, 10431.876, 429.516, 52853.606 24/12/15,21:02:23,10,09,1, 11.9,1,1, -4.191, 10431.897, 429.502, 52853.658 24/12/15,21:02:23,11,09,1, 11.9,1,1, -4.191, 10431.897, 429.518, 52853.630 24/12/15,21:02:23,12,09,1, 11.9,1,1, -4.191, 10431.907, 429.546, 52853.688 24/12/15,21:02:23,13,09,1, 11.9,1,1, -4.191, 10431.941, 429.533, 52853.654 24/12/15,21:02:23,14,09,1, 11.9,1,1, -4.191, 10431.940, 429.528, 52853.720 24/12/15,21:02:23,15,09,1, 11.9,1,1, -4.191, 10431.948, 429.521, 52853.652 24/12/15,21:02:23,16,09,1, 11.9,1,1, -4.191, 10431.951, 429.532, 52853.721 24/12/15,21:02:23,17,09,1, 11.9,1,1, -4.191, 10431.955, 429.523, 52853.677 24/12/15,21:02:23,18,09,1, 11.9,1,1, -4.191, 10431.993, 429.553, 52853.710 24/12/15,21:02:23,19,09,1, 11.9,1,1, -4.191, 10431.984, 429.544, 52853.739 24/12/15,21:02:24,00,09,1, 11.9,1,1, -4.194, 10431.981, 429.544, 52853.739 24/12/15,21:02:24,01,09,1, 11.9,1,1, -4.194, 10432.028, 429.537, 52853.746 24/12/15,21:02:24,02,09,1, 11.9,1,1, -4.194, 10432.055, 429.554, 52853.788 24/12/15,21:02:24,03,09,1, 11.9,1,1, -4.194, 10432.046, 429.572, 52853.786 24/12/15,21:02:24,04,09,1, 11.9,1,1, -4.194, 10432.045, 429.566, 52853.780 24/12/15,21:02:24,05,09,1, 11.9,1,1, -4.194, 10432.033, 429.542, 52853.766 24/12/15,21:02:24,06,09,1, 11.9,1,1, -4.194, 10432.057, 429.573, 52853.727 24/12/15,21:02:24,07,09,1, 11.9,1,1, -4.194, 10432.090, 429.586, 52853.702 24/12/15,21:02:24,08,09,1, 11.9,1,1, -4.194, 10432.113, 429.594, 52853.788 24/12/15,21:02:24,09,09,1, 11.9,1,1, -4.194, 10432.122, 429.579, 52853.736 24/12/15,21:02:24,10,09,1, 11.9,1,1, -4.194, 10432.138, 429.578, 52853.767 24/12/15,21:02:24,11,09,1, 11.9,1,1, -4.194, 10432.156, 429.588, 52853.797 24/12/15,21:02:24,12,09,1, 11.9,1,1, -4.194, 10432.163, 429.604, 52853.814 24/12/15,21:02:24,13,09,1, 11.9,1,1, -4.194, 10432.164, 429.612, 52853.853 24/12/15,21:02:24,14,09,1, 11.9,1,1, -4.194, 10432.193, 429.597, 52853.793 24/12/15,21:02:24,15,09,1, 11.9,1,1, -4.194, 10432.201, 429.585, 52853.824 24/12/15,21:02:24,16,09,1, 11.9,1,1, -4.194, 10432.241, 429.588, 52853.563 24/12/15,21:02:24,17,09,1, 11.9,1,1, -4.194, 10432.253, 429.600, 52853.816 24/12/15,21:02:24,18,09,1, 11.9,1,1, -4.194, 10432.232, 429.609, 52853.965 24/12/15,21:02:24,19,09,1, 11.9,1,1, -4.194, 10432.249, 429.645, 52853.814 24/12/15,21:02:25,00,08,1, 11.9,1,1, -4.190, 10432.248, 429.645, 52853.814 24/12/15,21:02:25,01,08,1, 11.9,1,1, -4.190, 10432.270, 429.627, 52853.778 24/12/15,21:02:25,02,08,1, 11.9,1,1, -4.190, 10432.288, 429.608, 52853.811 24/12/15,21:02:25,03,08,1, 11.9,1,1, -4.190, 10432.294, 429.635, 52853.771 24/12/15,21:02:25,04,08,1, 11.9,1,1, -4.190, 10432.284, 429.633, 52853.836 24/12/15,21:02:25,05,08,1, 11.9,1,1, -4.190, 10432.310, 429.623, 52853.842 24/12/15,21:02:25,06,08,1, 11.9,1,1, -4.190, 10432.317, 429.619, 52853.857 24/12/15,21:02:25,07,08,1, 11.9,1,1, -4.190, 10432.353, 429.618, 52853.863 24/12/15,21:02:25,08,08,1, 11.9,1,1, -4.190, 10432.340, 429.625, 52853.913 24/12/15,21:02:25,09,08,1, 11.9,1,1, -4.190, 10432.390, 429.627, 52853.911 24/12/15,21:02:25,10,08,1, 11.9,1,1, -4.190, 10432.402, 429.611, 52853.827 24/12/15,21:02:25,11,08,1, 11.9,1,1, -4.190, 10432.411, 429.647, 52853.955 24/12/15,21:02:25,12,08,1, 11.9,1,1, -4.190, 10432.436, 429.615, 52853.937 24/12/15,21:02:25,13,08,1, 11.9,1,1, -4.190, 10432.431, 429.614, 52853.895 24/12/15,21:02:25,14,08,1, 11.9,1,1, -4.190, 10432.416, 429.635, 52853.875 24/12/15,21:02:25,15,08,1, 11.9,1,1, -4.190, 10432.463, 429.632, 52853.919 24/12/15,21:02:25,16,08,1, 11.9,1,1, -4.190, 10432.486, 429.630, 52853.951 24/12/15,21:02:25,17,08,1, 11.9,1,1, -4.190, 10432.460, 429.619, 52853.961 24/12/15,21:02:25,18,08,1, 11.9,1,1, -4.190, 10432.498, 429.631, 52853.947 24/12/15,21:02:25,19,08,1, 11.9,1,1, -4.190, 10432.505, 429.641, 52853.928 24/12/15,21:02:26,00,09,1, 11.9,1,1, -4.191, 10432.498, 429.641, 52853.928 24/12/15,21:02:26,01,09,1, 11.9,1,1, -4.191, 10432.513, 429.631, 52853.933 24/12/15,21:02:26,02,09,1, 11.9,1,1, -4.191, 10432.506, 429.642, 52854.025 24/12/15,21:02:26,03,09,1, 11.9,1,1, -4.191, 10432.527, 429.622, 52854.019 24/12/15,21:02:26,04,09,1, 11.9,1,1, -4.191, 10432.562, 429.640, 52853.999 24/12/15,21:02:26,05,09,1, 11.9,1,1, -4.191, 10432.570, 429.623, 52853.972 24/12/15,21:02:26,06,09,1, 11.9,1,1, -4.191, 10432.577, 429.598, 52854.057 24/12/15,21:02:26,07,09,1, 11.9,1,1, -4.191, 10432.616, 429.620, 52853.966 24/12/15,21:02:26,08,09,1, 11.9,1,1, -4.191, 10432.617, 429.643, 52853.979 24/12/15,21:02:26,09,09,1, 11.9,1,1, -4.191, 10432.614, 429.617, 52854.001 24/12/15,21:02:26,10,09,1, 11.9,1,1, -4.191, 10432.643, 429.608, 52854.011 24/12/15,21:02:26,11,09,1, 11.9,1,1, -4.191, 10432.643, 429.610, 52853.985 24/12/15,21:02:26,12,09,1, 11.9,1,1, -4.191, 10432.666, 429.588, 52853.958 24/12/15,21:02:26,13,09,1, 11.9,1,1, -4.191, 10432.669, 429.596, 52853.986 24/12/15,21:02:26,14,09,1, 11.9,1,1, -4.191, 10432.685, 429.609, 52853.963 24/12/15,21:02:26,15,09,1, 11.9,1,1, -4.191, 10432.693, 429.618, 52853.972 24/12/15,21:02:26,16,09,1, 11.9,1,1, -4.191, 10432.689, 429.621, 52854.012 24/12/15,21:02:26,17,09,1, 11.9,1,1, -4.191, 10432.746, 429.609, 52853.993 24/12/15,21:02:26,18,09,1, 11.9,1,1, -4.191, 10432.761, 429.560, 52854.001 24/12/15,21:02:26,19,09,1, 11.9,1,1, -4.191, 10432.781, 429.584, 52854.014 24/12/15,21:02:27,00,09,1, 12.0,1,1, -4.191, 10432.774, 429.584, 52854.014 24/12/15,21:02:27,01,09,1, 12.0,1,1, -4.191, 10432.824, 429.599, 52854.032 24/12/15,21:02:27,02,09,1, 12.0,1,1, -4.191, 10432.790, 429.580, 52853.990 24/12/15,21:02:27,03,09,1, 12.0,1,1, -4.191, 10432.827, 429.584, 52854.032 24/12/15,21:02:27,04,09,1, 12.0,1,1, -4.191, 10432.816, 429.574, 52854.036 24/12/15,21:02:27,05,09,1, 12.0,1,1, -4.191, 10432.862, 429.570, 52853.953 24/12/15,21:02:27,06,09,1, 12.0,1,1, -4.191, 10432.888, 429.571, 52853.939 24/12/15,21:02:27,07,09,1, 12.0,1,1, -4.191, 10432.916, 429.565, 52853.964 24/12/15,21:02:27,08,09,1, 12.0,1,1, -4.191, 10432.914, 429.557, 52853.977 24/12/15,21:02:27,09,09,1, 12.0,1,1, -4.191, 10432.938, 429.535, 52854.008 24/12/15,21:02:27,10,09,1, 12.0,1,1, -4.191, 10432.973, 429.552, 52853.986 24/12/15,21:02:27,11,09,1, 12.0,1,1, -4.191, 10432.968, 429.559, 52854.033 24/12/15,21:02:27,12,09,1, 12.0,1,1, -4.191, 10432.980, 429.547, 52854.013 24/12/15,21:02:27,13,09,1, 12.0,1,1, -4.191, 10433.000, 429.534, 52854.039 24/12/15,21:02:27,14,09,1, 12.0,1,1, -4.191, 10433.010, 429.520, 52853.951 24/12/15,21:02:27,15,09,1, 12.0,1,1, -4.191, 10433.035, 429.571, 52854.012 24/12/15,21:02:27,16,09,1, 12.0,1,1, -4.191, 10433.080, 429.527, 52854.006 24/12/15,21:02:27,17,09,1, 12.0,1,1, -4.191, 10433.106, 429.527, 52854.043 24/12/15,21:02:27,18,09,1, 12.0,1,1, -4.191, 10433.112, 429.522, 52854.039 24/12/15,21:02:27,19,09,1, 12.0,1,1, -4.191, 10433.111, 429.506, 52853.983 24/12/15,21:02:28,00,08,1, 12.0,1,1, -4.192, 10433.108, 429.506, 52853.983 24/12/15,21:02:28,01,08,1, 12.0,1,1, -4.192, 10433.135, 429.527, 52853.985 24/12/15,21:02:28,02,08,1, 12.0,1,1, -4.192, 10433.145, 429.500, 52854.039 24/12/15,21:02:28,03,08,1, 12.0,1,1, -4.192, 10433.159, 429.497, 52853.938 24/12/15,21:02:28,04,08,1, 12.0,1,1, -4.192, 10433.177, 429.494, 52854.066 24/12/15,21:02:28,05,08,1, 12.0,1,1, -4.192, 10433.209, 429.496, 52853.970 24/12/15,21:02:28,06,08,1, 12.0,1,1, -4.192, 10433.221, 429.490, 52854.018 24/12/15,21:02:28,07,08,1, 12.0,1,1, -4.192, 10433.251, 429.477, 52853.959 24/12/15,21:02:28,08,08,1, 12.0,1,1, -4.192, 10433.271, 429.498, 52853.956 24/12/15,21:02:28,09,08,1, 12.0,1,1, -4.192, 10433.271, 429.499, 52853.979 24/12/15,21:02:28,10,08,1, 12.0,1,1, -4.192, 10433.276, 429.470, 52854.014 24/12/15,21:02:28,11,08,1, 12.0,1,1, -4.192, 10433.311, 429.466, 52853.915 24/12/15,21:02:28,12,08,1, 12.0,1,1, -4.192, 10433.339, 429.478, 52853.961 24/12/15,21:02:28,13,08,1, 12.0,1,1, -4.192, 10433.328, 429.455, 52853.992 24/12/15,21:02:28,14,08,1, 12.0,1,1, -4.192, 10433.375, 429.488, 52854.025 24/12/15,21:02:28,15,08,1, 12.0,1,1, -4.192, 10433.382, 429.450, 52854.003 24/12/15,21:02:28,16,08,1, 12.0,1,1, -4.192, 10433.414, 429.458, 52853.951 24/12/15,21:02:28,17,08,1, 12.0,1,1, -4.192, 10433.414, 429.468, 52854.010 24/12/15,21:02:28,18,08,1, 12.0,1,1, -4.192, 10433.427, 429.463, 52853.979 24/12/15,21:02:28,19,08,1, 12.0,1,1, -4.192, 10433.425, 429.472, 52854.027 24/12/15,21:02:29,00,09,1, 11.9,1,1, -4.195, 10433.425, 429.472, 52854.027 24/12/15,21:02:29,01,09,1, 11.9,1,1, -4.195, 10433.480, 429.483, 52854.029 24/12/15,21:02:29,02,09,1, 11.9,1,1, -4.195, 10433.496, 429.485, 52854.029 24/12/15,21:02:29,03,09,1, 11.9,1,1, -4.195, 10433.518, 429.457, 52853.993 24/12/15,21:02:29,04,09,1, 11.9,1,1, -4.195, 10433.539, 429.471, 52854.004 24/12/15,21:02:29,05,09,1, 11.9,1,1, -4.195, 10433.536, 429.471, 52854.018 24/12/15,21:02:29,06,09,1, 11.9,1,1, -4.195, 10433.555, 429.445, 52853.975 24/12/15,21:02:29,07,09,1, 11.9,1,1, -4.195, 10433.596, 429.446, 52854.029 24/12/15,21:02:29,08,09,1, 11.9,1,1, -4.195, 10433.632, 429.441, 52854.052 24/12/15,21:02:29,09,09,1, 11.9,1,1, -4.195, 10433.624, 429.458, 52853.998 24/12/15,21:02:29,10,09,1, 11.9,1,1, -4.195, 10433.650, 429.457, 52853.964 24/12/15,21:02:29,11,09,1, 11.9,1,1, -4.195, 10433.654, 429.457, 52853.959 24/12/15,21:02:29,12,09,1, 11.9,1,1, -4.195, 10433.679, 429.457, 52854.025 24/12/15,21:02:29,13,09,1, 11.9,1,1, -4.195, 10433.704, 429.441, 52853.950 24/12/15,21:02:29,14,09,1, 11.9,1,1, -4.195, 10433.696, 429.435, 52853.967 24/12/15,21:02:29,15,09,1, 11.9,1,1, -4.195, 10433.729, 429.461, 52853.990 24/12/15,21:02:29,16,09,1, 11.9,1,1, -4.195, 10433.771, 429.440, 52853.997 24/12/15,21:02:29,17,09,1, 11.9,1,1, -4.195, 10433.755, 429.444, 52854.006 24/12/15,21:02:29,18,09,1, 11.9,1,1, -4.195, 10433.778, 429.439, 52853.995 24/12/15,21:02:29,19,09,1, 11.9,1,1, -4.195, 10433.814, 429.438, 52854.014 24/12/15,21:02:30,00,08,1, 11.9,1,1, -4.190, 10433.809, 429.438, 52854.014 24/12/15,21:02:30,01,08,1, 11.9,1,1, -4.190, 10433.827, 429.436, 52854.020 24/12/15,21:02:30,02,08,1, 11.9,1,1, -4.190, 10433.846, 429.432, 52854.028 24/12/15,21:02:30,03,08,1, 11.9,1,1, -4.190, 10433.856, 429.383, 52854.024 24/12/15,21:02:30,04,08,1, 11.9,1,1, -4.190, 10433.873, 429.405, 52854.035 24/12/15,21:02:30,05,08,1, 11.9,1,1, -4.190, 10433.895, 429.396, 52854.057 24/12/15,21:02:30,06,08,1, 11.9,1,1, -4.190, 10433.887, 429.403, 52853.967 24/12/15,21:02:30,07,08,1, 11.9,1,1, -4.190, 10433.905, 429.397, 52854.045 24/12/15,21:02:30,08,08,1, 11.9,1,1, -4.190, 10433.909, 429.428, 52854.032 24/12/15,21:02:30,09,08,1, 11.9,1,1, -4.190, 10433.947, 429.398, 52853.988 24/12/15,21:02:30,10,08,1, 11.9,1,1, -4.190, 10433.947, 429.373, 52854.075 24/12/15,21:02:30,11,08,1, 11.9,1,1, -4.190, 10433.964, 429.379, 52854.035 24/12/15,21:02:30,12,08,1, 11.9,1,1, -4.190, 10433.969, 429.381, 52854.069 24/12/15,21:02:30,13,08,1, 11.9,1,1, -4.190, 10434.015, 429.379, 52854.012 24/12/15,21:02:30,14,08,1, 11.9,1,1, -4.190, 10434.010, 429.386, 52854.021 24/12/15,21:02:30,15,08,1, 11.9,1,1, -4.190, 10434.037, 429.375, 52854.101 24/12/15,21:02:30,16,08,1, 11.9,1,1, -4.190, 10434.028, 429.338, 52854.008 24/12/15,21:02:30,17,08,1, 11.9,1,1, -4.190, 10434.037, 429.356, 52854.007 24/12/15,21:02:30,18,08,1, 11.9,1,1, -4.190, 10434.083, 429.380, 52854.024 24/12/15,21:02:30,19,08,1, 11.9,1,1, -4.190, 10434.055, 429.326, 52853.972 24/12/15,21:02:31,00,09,1, 11.9,1,1, -4.192, 10434.051, 429.326, 52853.972 24/12/15,21:02:31,01,09,1, 11.9,1,1, -4.192, 10434.112, 429.341, 52854.002 24/12/15,21:02:31,02,09,1, 11.9,1,1, -4.192, 10434.131, 429.359, 52854.040 24/12/15,21:02:31,03,09,1, 11.9,1,1, -4.192, 10434.131, 429.318, 52854.030 24/12/15,21:02:31,04,09,1, 11.9,1,1, -4.192, 10434.163, 429.333, 52854.049 24/12/15,21:02:31,05,09,1, 11.9,1,1, -4.192, 10434.168, 429.327, 52853.967 24/12/15,21:02:31,06,09,1, 11.9,1,1, -4.192, 10434.208, 429.330, 52854.039 24/12/15,21:02:31,07,09,1, 11.9,1,1, -4.192, 10434.207, 429.290, 52854.055 24/12/15,21:02:31,08,09,1, 11.9,1,1, -4.192, 10434.219, 429.321, 52854.033 24/12/15,21:02:31,09,09,1, 11.9,1,1, -4.192, 10434.244, 429.345, 52853.968 24/12/15,21:02:31,10,09,1, 11.9,1,1, -4.192, 10434.257, 429.308, 52853.990 24/12/15,21:02:31,11,09,1, 11.9,1,1, -4.192, 10434.236, 429.323, 52854.018 24/12/15,21:02:31,12,09,1, 11.9,1,1, -4.192, 10434.282, 429.303, 52854.013 24/12/15,21:02:31,13,09,1, 11.9,1,1, -4.192, 10434.284, 429.318, 52853.990 24/12/15,21:02:31,14,09,1, 11.9,1,1, -4.192, 10434.301, 429.295, 52853.988 24/12/15,21:02:31,15,09,1, 11.9,1,1, -4.192, 10434.306, 429.325, 52854.034 24/12/15,21:02:31,16,09,1, 11.9,1,1, -4.192, 10434.299, 429.318, 52853.996 24/12/15,21:02:31,17,09,1, 11.9,1,1, -4.192, 10434.343, 429.304, 52854.029 24/12/15,21:02:31,18,09,1, 11.9,1,1, -4.192, 10434.365, 429.295, 52854.007 24/12/15,21:02:31,19,09,1, 11.9,1,1, -4.192, 10434.359, 429.304, 52853.967 24/12/15,21:02:32,00,09,1, 11.9,1,1, -4.191, 10434.351, 429.304, 52853.967 24/12/15,21:02:32,01,09,1, 11.9,1,1, -4.191, 10434.401, 429.287, 52853.976 24/12/15,21:02:32,02,09,1, 11.9,1,1, -4.191, 10434.406, 429.286, 52854.026 24/12/15,21:02:32,03,09,1, 11.9,1,1, -4.191, 10434.416, 429.281, 52854.067 24/12/15,21:02:32,04,09,1, 11.9,1,1, -4.191, 10434.443, 429.323, 52854.023 24/12/15,21:02:32,05,09,1, 11.9,1,1, -4.191, 10434.445, 429.285, 52854.034 24/12/15,21:02:32,06,09,1, 11.9,1,1, -4.191, 10434.449, 429.307, 52854.020 24/12/15,21:02:32,07,09,1, 11.9,1,1, -4.191, 10434.457, 429.298, 52854.029 24/12/15,21:02:32,08,09,1, 11.9,1,1, -4.191, 10434.475, 429.294, 52853.967 24/12/15,21:02:32,09,09,1, 11.9,1,1, -4.191, 10434.485, 429.311, 52854.030 24/12/15,21:02:32,10,09,1, 11.9,1,1, -4.191, 10434.508, 429.293, 52854.023 24/12/15,21:02:32,11,09,1, 11.9,1,1, -4.191, 10434.523, 429.309, 52854.042 24/12/15,21:02:32,12,09,1, 11.9,1,1, -4.191, 10434.558, 429.289, 52853.992 24/12/15,21:02:32,13,09,1, 11.9,1,1, -4.191, 10434.557, 429.286, 52853.973 24/12/15,21:02:32,14,09,1, 11.9,1,1, -4.191, 10434.574, 429.288, 52854.048 24/12/15,21:02:32,15,09,1, 11.9,1,1, -4.191, 10434.590, 429.260, 52854.077 24/12/15,21:02:32,16,09,1, 11.9,1,1, -4.191, 10434.601, 429.275, 52854.063 24/12/15,21:02:32,17,09,1, 11.9,1,1, -4.191, 10434.601, 429.255, 52854.002 24/12/15,21:02:32,18,09,1, 11.9,1,1, -4.191, 10434.634, 429.265, 52854.001 24/12/15,21:02:32,19,09,1, 11.9,1,1, -4.191, 10434.632, 429.252, 52854.010 24/12/15,21:02:33,00,09,1, 11.9,1,1, -4.191, 10434.626, 429.252, 52854.010 24/12/15,21:02:33,01,09,1, 11.9,1,1, -4.191, 10434.651, 429.272, 52854.062 24/12/15,21:02:33,02,09,1, 11.9,1,1, -4.191, 10434.675, 429.256, 52854.002 24/12/15,21:02:33,03,09,1, 11.9,1,1, -4.191, 10434.660, 429.279, 52854.074 24/12/15,21:02:33,04,09,1, 11.9,1,1, -4.191, 10434.691, 429.270, 52854.060 24/12/15,21:02:33,05,09,1, 11.9,1,1, -4.191, 10434.717, 429.277, 52854.024 24/12/15,21:02:33,06,09,1, 11.9,1,1, -4.191, 10434.700, 429.259, 52854.056 24/12/15,21:02:33,07,09,1, 11.9,1,1, -4.191, 10434.717, 429.273, 52854.002 24/12/15,21:02:33,08,09,1, 11.9,1,1, -4.191, 10434.717, 429.241, 52853.931 24/12/15,21:02:33,09,09,1, 11.9,1,1, -4.191, 10434.754, 429.257, 52854.045 24/12/15,21:02:33,10,09,1, 11.9,1,1, -4.191, 10434.763, 429.260, 52853.922 24/12/15,21:02:33,11,09,1, 11.9,1,1, -4.191, 10434.775, 429.250, 52853.989 24/12/15,21:02:33,12,09,1, 11.9,1,1, -4.191, 10434.780, 429.253, 52854.037 24/12/15,21:02:33,13,09,1, 11.9,1,1, -4.191, 10434.803, 429.228, 52853.992 24/12/15,21:02:33,14,09,1, 11.9,1,1, -4.191, 10434.803, 429.233, 52854.053 24/12/15,21:02:33,15,09,1, 11.9,1,1, -4.191, 10434.820, 429.253, 52853.997 24/12/15,21:02:33,16,09,1, 11.9,1,1, -4.191, 10434.827, 429.243, 52854.033 24/12/15,21:02:33,17,09,1, 11.9,1,1, -4.191, 10434.828, 429.221, 52854.028 24/12/15,21:02:33,18,09,1, 11.9,1,1, -4.191, 10434.857, 429.271, 52853.968 24/12/15,21:02:33,19,09,1, 11.9,1,1, -4.191, 10434.870, 429.233, 52853.998 24/12/15,21:02:34,00,09,1, 12.0,1,1, -4.189, 10434.868, 429.233, 52853.998 24/12/15,21:02:34,01,09,1, 12.0,1,1, -4.189, 10434.897, 429.220, 52854.026 24/12/15,21:02:34,02,09,1, 12.0,1,1, -4.189, 10434.879, 429.209, 52854.024 24/12/15,21:02:34,03,09,1, 12.0,1,1, -4.189, 10434.905, 429.203, 52854.017 24/12/15,21:02:34,04,09,1, 12.0,1,1, -4.189, 10434.946, 429.215, 52853.976 24/12/15,21:02:34,05,09,1, 12.0,1,1, -4.189, 10434.929, 429.209, 52853.946 24/12/15,21:02:34,06,09,1, 12.0,1,1, -4.189, 10434.950, 429.213, 52853.978 24/12/15,21:02:34,07,09,1, 12.0,1,1, -4.189, 10434.968, 429.220, 52854.094 24/12/15,21:02:34,08,09,1, 12.0,1,1, -4.189, 10434.963, 429.203, 52854.016 24/12/15,21:02:34,09,09,1, 12.0,1,1, -4.189, 10434.991, 429.209, 52854.033 24/12/15,21:02:34,10,09,1, 12.0,1,1, -4.189, 10434.992, 429.217, 52854.031 24/12/15,21:02:34,11,09,1, 12.0,1,1, -4.189, 10435.023, 429.232, 52854.102 24/12/15,21:02:34,12,09,1, 12.0,1,1, -4.189, 10435.017, 429.213, 52853.994 24/12/15,21:02:34,13,09,1, 12.0,1,1, -4.189, 10435.029, 429.232, 52854.103 24/12/15,21:02:34,14,09,1, 12.0,1,1, -4.189, 10435.031, 429.222, 52854.104 24/12/15,21:02:34,15,09,1, 12.0,1,1, -4.189, 10435.016, 429.239, 52854.059 24/12/15,21:02:34,16,09,1, 12.0,1,1, -4.189, 10435.066, 429.221, 52854.075 24/12/15,21:02:34,17,09,1, 12.0,1,1, -4.189, 10435.079, 429.254, 52854.054 24/12/15,21:02:34,18,09,1, 12.0,1,1, -4.189, 10435.087, 429.229, 52854.081 24/12/15,21:02:34,19,09,1, 12.0,1,1, -4.189, 10435.091, 429.218, 52854.118 24/12/15,21:02:35,00,07,1, 12.0,1,1, -4.191, 10435.085, 429.218, 52854.118 24/12/15,21:02:35,01,07,1, 12.0,1,1, -4.191, 10435.139, 429.237, 52854.069 24/12/15,21:02:35,02,07,1, 12.0,1,1, -4.191, 10435.113, 429.210, 52854.059 24/12/15,21:02:35,03,07,1, 12.0,1,1, -4.191, 10435.120, 429.233, 52854.045 24/12/15,21:02:35,04,07,1, 12.0,1,1, -4.191, 10435.134, 429.234, 52854.177 24/12/15,21:02:35,05,07,1, 12.0,1,1, -4.191, 10435.149, 429.259, 52854.095 24/12/15,21:02:35,06,07,1, 12.0,1,1, -4.191, 10435.166, 429.259, 52854.126 24/12/15,21:02:35,07,07,1, 12.0,1,1, -4.191, 10435.162, 429.233, 52854.129 24/12/15,21:02:35,08,07,1, 12.0,1,1, -4.191, 10435.159, 429.236, 52854.116 24/12/15,21:02:35,09,07,1, 12.0,1,1, -4.191, 10435.194, 429.251, 52854.094 24/12/15,21:02:35,10,07,1, 12.0,1,1, -4.191, 10435.220, 429.252, 52854.120 24/12/15,21:02:35,11,07,1, 12.0,1,1, -4.191, 10435.209, 429.261, 52854.143 24/12/15,21:02:35,12,07,1, 12.0,1,1, -4.191, 10435.215, 429.256, 52854.050 24/12/15,21:02:35,13,07,1, 12.0,1,1, -4.191, 10435.256, 429.281, 52854.105 24/12/15,21:02:35,14,07,1, 12.0,1,1, -4.191, 10435.212, 429.273, 52854.258 24/12/15,21:02:35,15,07,1, 12.0,1,1, -4.191, 10435.238, 429.256, 52854.157 24/12/15,21:02:35,16,07,1, 12.0,1,1, -4.191, 10435.233, 429.265, 52854.262 24/12/15,21:02:35,17,07,1, 12.0,1,1, -4.191, 10435.276, 429.291, 52854.235 24/12/15,21:02:35,18,07,1, 12.0,1,1, -4.191, 10435.276, 429.257, 52854.185 24/12/15,21:02:35,19,07,1, 12.0,1,1, -4.191, 10435.298, 429.272, 52854.326 24/12/15,21:02:36,00,07,1, 11.9,1,1, -4.194, 10435.294, 429.272, 52854.326 24/12/15,21:02:36,01,07,1, 11.9,1,1, -4.194, 10435.305, 429.301, 52854.242 24/12/15,21:02:36,02,07,1, 11.9,1,1, -4.194, 10435.314, 429.291, 52854.232 24/12/15,21:02:36,03,07,1, 11.9,1,1, -4.194, 10435.329, 429.298, 52854.292 24/12/15,21:02:36,04,07,1, 11.9,1,1, -4.194, 10435.359, 429.304, 52854.241 24/12/15,21:02:36,05,07,1, 11.9,1,1, -4.194, 10435.337, 429.325, 52854.299 24/12/15,21:02:36,06,07,1, 11.9,1,1, -4.194, 10435.345, 429.310, 52854.310 24/12/15,21:02:36,07,07,1, 11.9,1,1, -4.194, 10435.358, 429.306, 52854.319 24/12/15,21:02:36,08,07,1, 11.9,1,1, -4.194, 10435.368, 429.302, 52854.237 24/12/15,21:02:36,09,07,1, 11.9,1,1, -4.194, 10435.380, 429.322, 52854.300 24/12/15,21:02:36,10,07,1, 11.9,1,1, -4.194, 10435.380, 429.347, 52854.288 24/12/15,21:02:36,11,07,1, 11.9,1,1, -4.194, 10435.377, 429.341, 52854.346 24/12/15,21:02:36,12,07,1, 11.9,1,1, -4.194, 10435.386, 429.339, 52854.336 24/12/15,21:02:36,13,07,1, 11.9,1,1, -4.194, 10435.409, 429.333, 52854.341 24/12/15,21:02:36,14,07,1, 11.9,1,1, -4.194, 10435.417, 429.323, 52854.321 24/12/15,21:02:36,15,07,1, 11.9,1,1, -4.194, 10435.429, 429.339, 52854.385 24/12/15,21:02:36,16,07,1, 11.9,1,1, -4.194, 10435.411, 429.356, 52854.320 24/12/15,21:02:36,17,07,1, 11.9,1,1, -4.194, 10435.434, 429.372, 52854.370 24/12/15,21:02:36,18,07,1, 11.9,1,1, -4.194, 10435.430, 429.390, 52854.428 24/12/15,21:02:36,19,07,1, 11.9,1,1, -4.194, 10435.449, 429.379, 52854.405 24/12/15,21:02:37,00,07,1, 11.9,1,1, -4.189, 10435.444, 429.379, 52854.405 24/12/15,21:02:37,01,07,1, 11.9,1,1, -4.189, 10435.461, 429.403, 52854.461 24/12/15,21:02:37,02,07,1, 11.9,1,1, -4.189, 10435.451, 429.376, 52854.445 24/12/15,21:02:37,03,07,1, 11.9,1,1, -4.189, 10435.474, 429.407, 52854.454 24/12/15,21:02:37,04,07,1, 11.9,1,1, -4.189, 10435.473, 429.421, 52854.460 24/12/15,21:02:37,05,07,1, 11.9,1,1, -4.189, 10435.495, 429.413, 52854.464 24/12/15,21:02:37,06,07,1, 11.9,1,1, -4.189, 10435.471, 429.435, 52854.553 24/12/15,21:02:37,07,07,1, 11.9,1,1, -4.189, 10435.500, 429.431, 52854.557 24/12/15,21:02:37,08,07,1, 11.9,1,1, -4.189, 10435.500, 429.432, 52854.576 24/12/15,21:02:37,09,07,1, 11.9,1,1, -4.189, 10435.527, 429.467, 52854.529 24/12/15,21:02:37,10,07,1, 11.9,1,1, -4.189, 10435.542, 429.467, 52854.550 24/12/15,21:02:37,11,07,1, 11.9,1,1, -4.189, 10435.529, 429.483, 52854.522 24/12/15,21:02:37,12,07,1, 11.9,1,1, -4.189, 10435.523, 429.483, 52854.529 24/12/15,21:02:37,13,07,1, 11.9,1,1, -4.189, 10435.565, 429.464, 52854.593 24/12/15,21:02:37,14,07,1, 11.9,1,1, -4.189, 10435.558, 429.484, 52854.605 24/12/15,21:02:37,15,07,1, 11.9,1,1, -4.189, 10435.565, 429.500, 52854.597 24/12/15,21:02:37,16,07,1, 11.9,1,1, -4.189, 10435.539, 429.502, 52854.550 24/12/15,21:02:37,17,07,1, 11.9,1,1, -4.189, 10435.567, 429.496, 52854.637 24/12/15,21:02:37,18,07,1, 11.9,1,1, -4.189, 10435.570, 429.519, 52854.590 24/12/15,21:02:37,19,07,1, 11.9,1,1, -4.189, 10435.589, 429.530, 52854.631 24/12/15,21:02:38,00,07,1, 11.9,1,1, -4.190, 10435.586, 429.530, 52854.631 24/12/15,21:02:38,01,07,1, 11.9,1,1, -4.190, 10435.632, 429.533, 52854.621 24/12/15,21:02:38,02,07,1, 11.9,1,1, -4.190, 10435.618, 429.558, 52854.715 24/12/15,21:02:38,03,07,1, 11.9,1,1, -4.190, 10435.608, 429.543, 52854.670 24/12/15,21:02:38,04,07,1, 11.9,1,1, -4.190, 10435.616, 429.553, 52854.635 24/12/15,21:02:38,05,07,1, 11.9,1,1, -4.190, 10435.640, 429.570, 52854.656 24/12/15,21:02:38,06,07,1, 11.9,1,1, -4.190, 10435.685, 429.586, 52854.735 24/12/15,21:02:38,07,07,1, 11.9,1,1, -4.190, 10435.674, 429.574, 52854.703 24/12/15,21:02:38,08,07,1, 11.9,1,1, -4.190, 10435.670, 429.574, 52854.698 24/12/15,21:02:38,09,07,1, 11.9,1,1, -4.190, 10435.684, 429.587, 52854.744 24/12/15,21:02:38,10,07,1, 11.9,1,1, -4.190, 10435.678, 429.592, 52854.734 24/12/15,21:02:38,11,07,1, 11.9,1,1, -4.190, 10435.695, 429.595, 52854.758 24/12/15,21:02:38,12,07,1, 11.9,1,1, -4.190, 10435.723, 429.600, 52854.767 24/12/15,21:02:38,13,07,1, 11.9,1,1, -4.190, 10435.722, 429.621, 52854.760 24/12/15,21:02:38,14,07,1, 11.9,1,1, -4.190, 10435.750, 429.615, 52854.775 24/12/15,21:02:38,15,07,1, 11.9,1,1, -4.190, 10435.754, 429.621, 52854.763 24/12/15,21:02:38,16,07,1, 11.9,1,1, -4.190, 10435.754, 429.614, 52854.791 24/12/15,21:02:38,17,07,1, 11.9,1,1, -4.190, 10435.770, 429.611, 52854.781 24/12/15,21:02:38,18,07,1, 11.9,1,1, -4.190, 10435.777, 429.630, 52854.802 24/12/15,21:02:38,19,07,1, 11.9,1,1, -4.190, 10435.803, 429.632, 52854.877 24/12/15,21:02:39,00,08,1, 11.9,1,1, -4.191, 10435.795, 429.632, 52854.877 24/12/15,21:02:39,01,08,1, 11.9,1,1, -4.191, 10435.785, 429.627, 52854.815 24/12/15,21:02:39,02,08,1, 11.9,1,1, -4.191, 10435.833, 429.648, 52854.817 24/12/15,21:02:39,03,08,1, 11.9,1,1, -4.191, 10435.833, 429.625, 52854.845 24/12/15,21:02:39,04,08,1, 11.9,1,1, -4.191, 10435.827, 429.636, 52854.894 24/12/15,21:02:39,05,08,1, 11.9,1,1, -4.191, 10435.853, 429.632, 52854.803 24/12/15,21:02:39,06,08,1, 11.9,1,1, -4.191, 10435.879, 429.644, 52854.948 24/12/15,21:02:39,07,08,1, 11.9,1,1, -4.191, 10435.870, 429.627, 52854.893 24/12/15,21:02:39,08,08,1, 11.9,1,1, -4.191, 10435.869, 429.648, 52854.818 24/12/15,21:02:39,09,08,1, 11.9,1,1, -4.191, 10435.915, 429.663, 52854.903 24/12/15,21:02:39,10,08,1, 11.9,1,1, -4.191, 10435.902, 429.663, 52854.928 24/12/15,21:02:39,11,08,1, 11.9,1,1, -4.191, 10435.910, 429.630, 52854.844 24/12/15,21:02:39,12,08,1, 11.9,1,1, -4.191, 10435.910, 429.622, 52854.909 24/12/15,21:02:39,13,08,1, 11.9,1,1, -4.191, 10435.930, 429.652, 52854.888 24/12/15,21:02:39,14,08,1, 11.9,1,1, -4.191, 10435.928, 429.616, 52854.941 24/12/15,21:02:39,15,08,1, 11.9,1,1, -4.191, 10435.964, 429.598, 52854.908 24/12/15,21:02:39,16,08,1, 11.9,1,1, -4.191, 10435.970, 429.609, 52854.888 24/12/15,21:02:39,17,08,1, 11.9,1,1, -4.191, 10435.952, 429.613, 52854.925 24/12/15,21:02:39,18,08,1, 11.9,1,1, -4.191, 10435.978, 429.617, 52854.881 24/12/15,21:02:39,19,08,1, 11.9,1,1, -4.191, 10435.972, 429.640, 52854.900 24/12/15,21:02:40,00,08,1, 12.0,1,1, -4.188, 10435.970, 429.640, 52854.900 24/12/15,21:02:40,01,08,1, 12.0,1,1, -4.188, 10436.002, 429.621, 52854.890 24/12/15,21:02:40,02,08,1, 12.0,1,1, -4.188, 10435.997, 429.609, 52854.946 24/12/15,21:02:40,03,08,1, 12.0,1,1, -4.188, 10436.013, 429.657, 52854.925 24/12/15,21:02:40,04,08,1, 12.0,1,1, -4.188, 10436.025, 429.627, 52854.982 24/12/15,21:02:40,05,08,1, 12.0,1,1, -4.188, 10436.034, 429.635, 52854.959 24/12/15,21:02:40,06,08,1, 12.0,1,1, -4.188, 10436.035, 429.655, 52855.042 24/12/15,21:02:40,07,08,1, 12.0,1,1, -4.188, 10436.082, 429.657, 52854.950 24/12/15,21:02:40,08,08,1, 12.0,1,1, -4.188, 10436.074, 429.641, 52855.007 24/12/15,21:02:40,09,08,1, 12.0,1,1, -4.188, 10436.074, 429.659, 52855.006 24/12/15,21:02:40,10,08,1, 12.0,1,1, -4.188, 10436.087, 429.643, 52854.979 24/12/15,21:02:40,11,08,1, 12.0,1,1, -4.188, 10436.097, 429.637, 52855.059 24/12/15,21:02:40,12,08,1, 12.0,1,1, -4.188, 10436.106, 429.658, 52854.992 24/12/15,21:02:40,13,08,1, 12.0,1,1, -4.188, 10436.112, 429.653, 52855.059 24/12/15,21:02:40,14,08,1, 12.0,1,1, -4.188, 10436.126, 429.650, 52855.020 24/12/15,21:02:40,15,08,1, 12.0,1,1, -4.188, 10436.160, 429.645, 52854.945 24/12/15,21:02:40,16,08,1, 12.0,1,1, -4.188, 10436.164, 429.681, 52854.996 24/12/15,21:02:40,17,08,1, 12.0,1,1, -4.188, 10436.185, 429.658, 52855.085 24/12/15,21:02:40,18,08,1, 12.0,1,1, -4.188, 10436.203, 429.664, 52855.095 24/12/15,21:02:40,19,08,1, 12.0,1,1, -4.188, 10436.190, 429.653, 52855.167 24/12/15,21:02:41,00,07,1, 12.0,1,1, -4.192, 10436.187, 429.653, 52855.167 24/12/15,21:02:41,01,07,1, 12.0,1,1, -4.192, 10436.241, 429.682, 52855.047 24/12/15,21:02:41,02,07,1, 12.0,1,1, -4.192, 10436.246, 429.652, 52855.120 24/12/15,21:02:41,03,07,1, 12.0,1,1, -4.192, 10436.257, 429.677, 52855.100 24/12/15,21:02:41,04,07,1, 12.0,1,1, -4.192, 10436.284, 429.678, 52855.096 24/12/15,21:02:41,05,07,1, 12.0,1,1, -4.192, 10436.291, 429.680, 52855.121 24/12/15,21:02:41,06,07,1, 12.0,1,1, -4.192, 10436.335, 429.715, 52855.136 24/12/15,21:02:41,07,07,1, 12.0,1,1, -4.192, 10436.327, 429.711, 52855.082 24/12/15,21:02:41,08,07,1, 12.0,1,1, -4.192, 10436.340, 429.709, 52855.214 24/12/15,21:02:41,09,07,1, 12.0,1,1, -4.192, 10436.339, 429.730, 52855.185 24/12/15,21:02:41,10,07,1, 12.0,1,1, -4.192, 10436.379, 429.735, 52855.193 24/12/15,21:02:41,11,07,1, 12.0,1,1, -4.192, 10436.410, 429.698, 52855.085 24/12/15,21:02:41,12,07,1, 12.0,1,1, -4.192, 10436.426, 429.741, 52855.188 24/12/15,21:02:41,13,07,1, 12.0,1,1, -4.192, 10436.432, 429.727, 52855.144 24/12/15,21:02:41,14,07,1, 12.0,1,1, -4.192, 10436.452, 429.736, 52855.194 24/12/15,21:02:41,15,07,1, 12.0,1,1, -4.192, 10436.486, 429.739, 52855.111 24/12/15,21:02:41,16,07,1, 12.0,1,1, -4.192, 10436.485, 429.758, 52855.171 24/12/15,21:02:41,17,07,1, 12.0,1,1, -4.192, 10436.483, 429.751, 52855.088 24/12/15,21:02:41,18,07,1, 12.0,1,1, -4.192, 10436.514, 429.752, 52855.150 24/12/15,21:02:41,19,07,1, 12.0,1,1, -4.192, 10436.503, 429.785, 52855.181 24/12/15,21:02:42,00,07,1, 11.9,1,1, -4.191, 10436.496, 429.785, 52855.181 24/12/15,21:02:42,01,07,1, 11.9,1,1, -4.191, 10436.544, 429.760, 52855.119 24/12/15,21:02:42,02,07,1, 11.9,1,1, -4.191, 10436.580, 429.798, 52855.258 24/12/15,21:02:42,03,07,1, 11.9,1,1, -4.191, 10436.577, 429.777, 52855.161 24/12/15,21:02:42,04,07,1, 11.9,1,1, -4.191, 10436.636, 429.780, 52855.269 24/12/15,21:02:42,05,07,1, 11.9,1,1, -4.191, 10436.640, 429.798, 52855.186 24/12/15,21:02:42,06,07,1, 11.9,1,1, -4.191, 10436.642, 429.798, 52855.225 24/12/15,21:02:42,07,07,1, 11.9,1,1, -4.191, 10436.658, 429.816, 52855.249 24/12/15,21:02:42,08,07,1, 11.9,1,1, -4.191, 10436.690, 429.799, 52855.201 24/12/15,21:02:42,09,07,1, 11.9,1,1, -4.191, 10436.719, 429.817, 52855.285 24/12/15,21:02:42,10,07,1, 11.9,1,1, -4.191, 10436.730, 429.816, 52855.215 24/12/15,21:02:42,11,07,1, 11.9,1,1, -4.191, 10436.736, 429.831, 52855.303 24/12/15,21:02:42,12,07,1, 11.9,1,1, -4.191, 10436.762, 429.845, 52855.301 24/12/15,21:02:42,13,07,1, 11.9,1,1, -4.191, 10436.755, 429.864, 52855.268 24/12/15,21:02:42,14,07,1, 11.9,1,1, -4.191, 10436.763, 429.831, 52855.214 24/12/15,21:02:42,15,07,1, 11.9,1,1, -4.191, 10436.789, 429.867, 52855.264 24/12/15,21:02:42,16,07,1, 11.9,1,1, -4.191, 10436.803, 429.870, 52855.305 24/12/15,21:02:42,17,07,1, 11.9,1,1, -4.191, 10436.826, 429.861, 52855.259 24/12/15,21:02:42,18,07,1, 11.9,1,1, -4.191, 10436.842, 429.856, 52855.313 24/12/15,21:02:42,19,07,1, 11.9,1,1, -4.191, 10436.878, 429.882, 52855.285 24/12/15,21:02:43,00,07,1, 12.0,1,1, -4.190, 10436.871, 429.882, 52855.285 24/12/15,21:02:43,01,07,1, 12.0,1,1, -4.190, 10436.876, 429.876, 52855.297 24/12/15,21:02:43,02,07,1, 12.0,1,1, -4.190, 10436.926, 429.855, 52855.344 24/12/15,21:02:43,03,07,1, 12.0,1,1, -4.190, 10436.960, 429.893, 52855.265 24/12/15,21:02:43,04,07,1, 12.0,1,1, -4.190, 10436.936, 429.885, 52855.284 24/12/15,21:02:43,05,07,1, 12.0,1,1, -4.190, 10436.971, 429.897, 52855.275 24/12/15,21:02:43,06,07,1, 12.0,1,1, -4.190, 10436.977, 429.891, 52855.371 24/12/15,21:02:43,07,07,1, 12.0,1,1, -4.190, 10436.981, 429.871, 52855.329 24/12/15,21:02:43,08,07,1, 12.0,1,1, -4.190, 10437.006, 429.903, 52855.348 24/12/15,21:02:43,09,07,1, 12.0,1,1, -4.190, 10437.025, 429.924, 52855.405 24/12/15,21:02:43,10,07,1, 12.0,1,1, -4.190, 10437.020, 429.926, 52855.347 24/12/15,21:02:43,11,07,1, 12.0,1,1, -4.190, 10437.040, 429.935, 52855.348 24/12/15,21:02:43,12,07,1, 12.0,1,1, -4.190, 10437.033, 429.924, 52855.336 24/12/15,21:02:43,13,07,1, 12.0,1,1, -4.190, 10437.078, 429.930, 52855.288 24/12/15,21:02:43,14,07,1, 12.0,1,1, -4.190, 10437.088, 429.928, 52855.340 24/12/15,21:02:43,15,07,1, 12.0,1,1, -4.190, 10437.110, 429.955, 52855.404 24/12/15,21:02:43,16,07,1, 12.0,1,1, -4.190, 10437.125, 429.963, 52855.465 24/12/15,21:02:43,17,07,1, 12.0,1,1, -4.190, 10437.128, 429.965, 52855.447 24/12/15,21:02:43,18,07,1, 12.0,1,1, -4.190, 10437.146, 429.963, 52855.424 24/12/15,21:02:43,19,07,1, 12.0,1,1, -4.190, 10437.182, 429.971, 52855.386 24/12/15,21:02:44,00,07,1, 11.9,1,1, -4.191, 10437.180, 429.971, 52855.386 24/12/15,21:02:44,01,07,1, 11.9,1,1, -4.191, 10437.202, 430.012, 52855.481 24/12/15,21:02:44,02,07,1, 11.9,1,1, -4.191, 10437.196, 430.018, 52855.516 24/12/15,21:02:44,03,07,1, 11.9,1,1, -4.191, 10437.203, 430.028, 52855.542 24/12/15,21:02:44,04,07,1, 11.9,1,1, -4.191, 10437.225, 430.042, 52855.563 24/12/15,21:02:44,05,07,1, 11.9,1,1, -4.191, 10437.248, 430.035, 52855.447 24/12/15,21:02:44,06,07,1, 11.9,1,1, -4.191, 10437.226, 430.039, 52855.481 24/12/15,21:02:44,07,07,1, 11.9,1,1, -4.191, 10437.265, 430.044, 52855.475 24/12/15,21:02:44,08,07,1, 11.9,1,1, -4.191, 10437.276, 430.072, 52855.546 24/12/15,21:02:44,09,07,1, 11.9,1,1, -4.191, 10437.278, 430.083, 52855.572 24/12/15,21:02:44,10,07,1, 11.9,1,1, -4.191, 10437.323, 430.081, 52855.501 24/12/15,21:02:44,11,07,1, 11.9,1,1, -4.191, 10437.317, 430.126, 52855.627 24/12/15,21:02:44,12,07,1, 11.9,1,1, -4.191, 10437.310, 430.101, 52855.552 24/12/15,21:02:44,13,07,1, 11.9,1,1, -4.191, 10437.344, 430.118, 52855.627 24/12/15,21:02:44,14,07,1, 11.9,1,1, -4.191, 10437.343, 430.150, 52855.666 24/12/15,21:02:44,15,07,1, 11.9,1,1, -4.191, 10437.373, 430.182, 52855.584 24/12/15,21:02:44,16,07,1, 11.9,1,1, -4.191, 10437.362, 430.203, 52855.620 24/12/15,21:02:44,17,07,1, 11.9,1,1, -4.191, 10437.366, 430.202, 52855.696 24/12/15,21:02:44,18,07,1, 11.9,1,1, -4.191, 10437.412, 430.220, 52855.693 24/12/15,21:02:44,19,07,1, 11.9,1,1, -4.191, 10437.389, 430.244, 52855.691 24/12/15,21:02:45,00,07,1, 11.9,1,1, -4.190, 10437.388, 430.244, 52855.691 24/12/15,21:02:45,01,07,1, 11.9,1,1, -4.190, 10437.422, 430.264, 52855.766 24/12/15,21:02:45,02,07,1, 11.9,1,1, -4.190, 10437.426, 430.289, 52855.759 24/12/15,21:02:45,03,07,1, 11.9,1,1, -4.190, 10437.445, 430.302, 52855.798 24/12/15,21:02:45,04,07,1, 11.9,1,1, -4.190, 10437.445, 430.335, 52855.810 24/12/15,21:02:45,05,07,1, 11.9,1,1, -4.190, 10437.470, 430.365, 52855.872 24/12/15,21:02:45,06,07,1, 11.9,1,1, -4.190, 10437.500, 430.364, 52855.813 24/12/15,21:02:45,07,07,1, 11.9,1,1, -4.190, 10437.469, 430.390, 52855.935 24/12/15,21:02:45,08,07,1, 11.9,1,1, -4.190, 10437.471, 430.381, 52855.908 24/12/15,21:02:45,09,07,1, 11.9,1,1, -4.190, 10437.476, 430.429, 52855.844 24/12/15,21:02:45,10,07,1, 11.9,1,1, -4.190, 10437.503, 430.436, 52855.863 24/12/15,21:02:45,11,07,1, 11.9,1,1, -4.190, 10437.513, 430.459, 52855.991 24/12/15,21:02:45,12,07,1, 11.9,1,1, -4.190, 10437.530, 430.463, 52856.009 24/12/15,21:02:45,13,07,1, 11.9,1,1, -4.190, 10437.536, 430.500, 52856.003 24/12/15,21:02:45,14,07,1, 11.9,1,1, -4.190, 10437.530, 430.524, 52855.993 24/12/15,21:02:45,15,07,1, 11.9,1,1, -4.190, 10437.561, 430.548, 52856.020 24/12/15,21:02:45,16,07,1, 11.9,1,1, -4.190, 10437.535, 430.538, 52856.061 24/12/15,21:02:45,17,07,1, 11.9,1,1, -4.190, 10437.549, 430.556, 52856.110 24/12/15,21:02:45,18,07,1, 11.9,1,1, -4.190, 10437.572, 430.572, 52856.045 24/12/15,21:02:45,19,07,1, 11.9,1,1, -4.190, 10437.565, 430.577, 52856.057 24/12/15,21:02:46,00,07,1, 11.9,1,1, -4.191, 10437.564, 430.577, 52856.057 24/12/15,21:02:46,01,07,1, 11.9,1,1, -4.191, 10437.606, 430.628, 52856.080 24/12/15,21:02:46,02,07,1, 11.9,1,1, -4.191, 10437.608, 430.642, 52856.098 24/12/15,21:02:46,03,07,1, 11.9,1,1, -4.191, 10437.607, 430.655, 52856.161 24/12/15,21:02:46,04,07,1, 11.9,1,1, -4.191, 10437.613, 430.662, 52856.272 24/12/15,21:02:46,05,07,1, 11.9,1,1, -4.191, 10437.646, 430.681, 52856.239 24/12/15,21:02:46,06,07,1, 11.9,1,1, -4.191, 10437.643, 430.697, 52856.270 24/12/15,21:02:46,07,07,1, 11.9,1,1, -4.191, 10437.624, 430.712, 52856.313 24/12/15,21:02:46,08,07,1, 11.9,1,1, -4.191, 10437.676, 430.724, 52856.316 24/12/15,21:02:46,09,07,1, 11.9,1,1, -4.191, 10437.677, 430.718, 52856.258 24/12/15,21:02:46,10,07,1, 11.9,1,1, -4.191, 10437.693, 430.713, 52856.305 24/12/15,21:02:46,11,07,1, 11.9,1,1, -4.191, 10437.713, 430.751, 52856.346 24/12/15,21:02:46,12,07,1, 11.9,1,1, -4.191, 10437.704, 430.741, 52856.307 24/12/15,21:02:46,13,07,1, 11.9,1,1, -4.191, 10437.703, 430.775, 52856.415 24/12/15,21:02:46,14,07,1, 11.9,1,1, -4.191, 10437.721, 430.770, 52856.339 24/12/15,21:02:46,15,07,1, 11.9,1,1, -4.191, 10437.715, 430.747, 52856.330 24/12/15,21:02:46,16,07,1, 11.9,1,1, -4.191, 10437.704, 430.782, 52856.411 24/12/15,21:02:46,17,07,1, 11.9,1,1, -4.191, 10437.749, 430.801, 52856.422 24/12/15,21:02:46,18,07,1, 11.9,1,1, -4.191, 10437.747, 430.784, 52856.405 24/12/15,21:02:46,19,07,1, 11.9,1,1, -4.191, 10437.774, 430.801, 52856.452 24/12/15,21:02:47,00,07,1, 11.9,1,1, -4.188, 10437.772, 430.801, 52856.452 24/12/15,21:02:47,01,07,1, 11.9,1,1, -4.188, 10437.783, 430.836, 52856.486 24/12/15,21:02:47,02,07,1, 11.9,1,1, -4.188, 10437.806, 430.832, 52856.489 24/12/15,21:02:47,03,07,1, 11.9,1,1, -4.188, 10437.814, 430.820, 52856.586 24/12/15,21:02:47,04,07,1, 11.9,1,1, -4.188, 10437.815, 430.818, 52856.485 24/12/15,21:02:47,05,07,1, 11.9,1,1, -4.188, 10437.830, 430.826, 52856.501 24/12/15,21:02:47,06,07,1, 11.9,1,1, -4.188, 10437.828, 430.851, 52856.532 24/12/15,21:02:47,07,07,1, 11.9,1,1, -4.188, 10437.860, 430.850, 52856.707 24/12/15,21:02:47,08,07,1, 11.9,1,1, -4.188, 10437.890, 430.874, 52856.787 24/12/15,21:02:47,09,07,1, 11.9,1,1, -4.188, 10437.906, 430.856, 52856.586 24/12/15,21:02:47,10,07,1, 11.9,1,1, -4.188, 10437.901, 430.847, 52856.610 24/12/15,21:02:47,11,07,1, 11.9,1,1, -4.188, 10437.916, 430.865, 52856.625 24/12/15,21:02:47,12,07,1, 11.9,1,1, -4.188, 10437.899, 430.864, 52856.619 24/12/15,21:02:47,13,07,1, 11.9,1,1, -4.188, 10437.928, 430.851, 52856.659 24/12/15,21:02:47,14,07,1, 11.9,1,1, -4.188, 10437.944, 430.869, 52856.729 24/12/15,21:02:47,15,07,1, 11.9,1,1, -4.188, 10437.975, 430.838, 52856.679 24/12/15,21:02:47,16,07,1, 11.9,1,1, -4.188, 10437.986, 430.859, 52856.715 24/12/15,21:02:47,17,07,1, 11.9,1,1, -4.188, 10437.991, 430.881, 52856.730 24/12/15,21:02:47,18,07,1, 11.9,1,1, -4.188, 10438.019, 430.880, 52856.733 24/12/15,21:02:47,19,07,1, 11.9,1,1, -4.188, 10438.018, 430.883, 52856.755 24/12/15,21:02:48,00,07,1, 12.0,1,1, -4.190, 10438.014, 430.883, 52856.755 24/12/15,21:02:48,01,07,1, 12.0,1,1, -4.190, 10438.048, 430.898, 52856.774 24/12/15,21:02:48,02,07,1, 12.0,1,1, -4.190, 10438.052, 430.873, 52856.786 24/12/15,21:02:48,03,07,1, 12.0,1,1, -4.190, 10438.068, 430.885, 52856.781 24/12/15,21:02:48,04,07,1, 12.0,1,1, -4.190, 10438.109, 430.894, 52856.864 24/12/15,21:02:48,05,07,1, 12.0,1,1, -4.190, 10438.139, 430.881, 52856.886 24/12/15,21:02:48,06,07,1, 12.0,1,1, -4.190, 10438.132, 430.883, 52856.790 24/12/15,21:02:48,07,07,1, 12.0,1,1, -4.190, 10438.169, 430.864, 52856.845 24/12/15,21:02:48,08,07,1, 12.0,1,1, -4.190, 10438.186, 430.893, 52856.823 24/12/15,21:02:48,09,07,1, 12.0,1,1, -4.190, 10438.178, 430.893, 52856.822 24/12/15,21:02:48,10,07,1, 12.0,1,1, -4.190, 10438.195, 430.876, 52856.864 24/12/15,21:02:48,11,07,1, 12.0,1,1, -4.190, 10438.233, 430.887, 52856.826 24/12/15,21:02:48,12,07,1, 12.0,1,1, -4.190, 10438.232, 430.893, 52856.926 24/12/15,21:02:48,13,07,1, 12.0,1,1, -4.190, 10438.276, 430.903, 52856.883 24/12/15,21:02:48,14,07,1, 12.0,1,1, -4.190, 10438.278, 430.924, 52856.913 24/12/15,21:02:48,15,07,1, 12.0,1,1, -4.190, 10438.287, 430.897, 52856.931 24/12/15,21:02:48,16,07,1, 12.0,1,1, -4.190, 10438.301, 430.885, 52856.861 24/12/15,21:02:48,17,07,1, 12.0,1,1, -4.190, 10438.330, 430.896, 52856.973 24/12/15,21:02:48,18,07,1, 12.0,1,1, -4.190, 10438.338, 430.912, 52856.923 24/12/15,21:02:48,19,07,1, 12.0,1,1, -4.190, 10438.367, 430.916, 52856.985 24/12/15,21:02:49,00,07,1, 11.9,1,1, -4.187, 10438.365, 430.916, 52856.985 24/12/15,21:02:49,01,07,1, 11.9,1,1, -4.187, 10438.356, 430.908, 52857.100 24/12/15,21:02:49,02,07,1, 11.9,1,1, -4.187, 10438.416, 430.870, 52856.988 24/12/15,21:02:49,03,07,1, 11.9,1,1, -4.187, 10438.428, 430.894, 52856.886 24/12/15,21:02:49,04,07,1, 11.9,1,1, -4.187, 10438.426, 430.897, 52856.985 24/12/15,21:02:49,05,07,1, 11.9,1,1, -4.187, 10438.478, 430.890, 52856.914 24/12/15,21:02:49,06,07,1, 11.9,1,1, -4.187, 10438.481, 430.891, 52856.932 24/12/15,21:02:49,07,07,1, 11.9,1,1, -4.187, 10438.474, 430.905, 52857.060 24/12/15,21:02:49,08,07,1, 11.9,1,1, -4.187, 10438.487, 430.905, 52857.075 24/12/15,21:02:49,09,07,1, 11.9,1,1, -4.187, 10438.502, 430.876, 52856.971 24/12/15,21:02:49,10,07,1, 11.9,1,1, -4.187, 10438.513, 430.906, 52857.090 24/12/15,21:02:49,11,07,1, 11.9,1,1, -4.187, 10438.523, 430.908, 52857.090 24/12/15,21:02:49,12,07,1, 11.9,1,1, -4.187, 10438.543, 430.904, 52857.098 24/12/15,21:02:49,13,07,1, 11.9,1,1, -4.187, 10438.559, 430.900, 52857.042 24/12/15,21:02:49,14,07,1, 11.9,1,1, -4.187, 10438.575, 430.885, 52857.043 24/12/15,21:02:49,15,07,1, 11.9,1,1, -4.187, 10438.628, 430.881, 52857.088 24/12/15,21:02:49,16,07,1, 11.9,1,1, -4.187, 10438.601, 430.883, 52857.013 24/12/15,21:02:49,17,07,1, 11.9,1,1, -4.187, 10438.640, 430.892, 52857.064 24/12/15,21:02:49,18,07,1, 11.9,1,1, -4.187, 10438.650, 430.892, 52857.075 24/12/15,21:02:49,19,07,1, 11.9,1,1, -4.187, 10438.652, 430.887, 52857.090 24/12/15,21:02:50,00,07,1, 11.9,1,1, -4.189, 10438.648, 430.887, 52857.090 24/12/15,21:02:50,01,07,1, 11.9,1,1, -4.189, 10438.646, 430.893, 52857.041 24/12/15,21:02:50,02,07,1, 11.9,1,1, -4.189, 10438.691, 430.860, 52857.110 24/12/15,21:02:50,03,07,1, 11.9,1,1, -4.189, 10438.708, 430.850, 52857.056 24/12/15,21:02:50,04,07,1, 11.9,1,1, -4.189, 10438.750, 430.872, 52857.096 24/12/15,21:02:50,05,07,1, 11.9,1,1, -4.189, 10438.754, 430.859, 52857.075 24/12/15,21:02:50,06,07,1, 11.9,1,1, -4.189, 10438.764, 430.869, 52857.108 24/12/15,21:02:50,07,07,1, 11.9,1,1, -4.189, 10438.764, 430.882, 52857.163 24/12/15,21:02:50,08,07,1, 11.9,1,1, -4.189, 10438.802, 430.868, 52857.148 24/12/15,21:02:50,09,07,1, 11.9,1,1, -4.189, 10438.787, 430.871, 52857.239 24/12/15,21:02:50,10,07,1, 11.9,1,1, -4.189, 10438.835, 430.834, 52857.107 24/12/15,21:02:50,11,07,1, 11.9,1,1, -4.189, 10438.816, 430.838, 52857.133 24/12/15,21:02:50,12,07,1, 11.9,1,1, -4.189, 10438.835, 430.836, 52857.145 24/12/15,21:02:50,13,07,1, 11.9,1,1, -4.189, 10438.876, 430.827, 52857.208 24/12/15,21:02:50,14,07,1, 11.9,1,1, -4.189, 10438.889, 430.834, 52857.203 24/12/15,21:02:50,15,07,1, 11.9,1,1, -4.189, 10438.904, 430.850, 52857.132 24/12/15,21:02:50,16,07,1, 11.9,1,1, -4.189, 10438.910, 430.833, 52857.156 24/12/15,21:02:50,17,07,1, 11.9,1,1, -4.189, 10438.940, 430.823, 52857.108 24/12/15,21:02:50,18,07,1, 11.9,1,1, -4.189, 10438.960, 430.829, 52857.142 24/12/15,21:02:50,19,07,1, 11.9,1,1, -4.189, 10438.960, 430.826, 52857.180 24/12/15,21:02:51,00,07,1, 11.9,1,1, -4.192, 10438.957, 430.826, 52857.180 24/12/15,21:02:51,01,07,1, 11.9,1,1, -4.192, 10438.982, 430.833, 52857.139 24/12/15,21:02:51,02,07,1, 11.9,1,1, -4.192, 10439.004, 430.808, 52857.141 24/12/15,21:02:51,03,07,1, 11.9,1,1, -4.192, 10439.032, 430.820, 52857.151 24/12/15,21:02:51,04,07,1, 11.9,1,1, -4.192, 10439.017, 430.811, 52857.173 24/12/15,21:02:51,05,07,1, 11.9,1,1, -4.192, 10439.056, 430.810, 52857.231 24/12/15,21:02:51,06,07,1, 11.9,1,1, -4.192, 10439.066, 430.806, 52857.148 24/12/15,21:02:51,07,07,1, 11.9,1,1, -4.192, 10439.083, 430.835, 52857.200 24/12/15,21:02:51,08,07,1, 11.9,1,1, -4.192, 10439.089, 430.808, 52857.254 24/12/15,21:02:51,09,07,1, 11.9,1,1, -4.192, 10439.108, 430.809, 52857.191 24/12/15,21:02:51,10,07,1, 11.9,1,1, -4.192, 10439.121, 430.804, 52857.199 24/12/15,21:02:51,11,07,1, 11.9,1,1, -4.192, 10439.144, 430.782, 52857.204 24/12/15,21:02:51,12,07,1, 11.9,1,1, -4.192, 10439.157, 430.779, 52857.107 24/12/15,21:02:51,13,07,1, 11.9,1,1, -4.192, 10439.187, 430.792, 52857.179 24/12/15,21:02:51,14,07,1, 11.9,1,1, -4.192, 10439.222, 430.818, 52857.172 24/12/15,21:02:51,15,07,1, 11.9,1,1, -4.192, 10439.197, 430.769, 52857.125 24/12/15,21:02:51,16,07,1, 11.9,1,1, -4.192, 10439.234, 430.793, 52857.145 24/12/15,21:02:51,17,07,1, 11.9,1,1, -4.192, 10439.255, 430.785, 52857.180 24/12/15,21:02:51,18,07,1, 11.9,1,1, -4.192, 10439.250, 430.779, 52857.254 24/12/15,21:02:51,19,07,1, 11.9,1,1, -4.192, 10439.273, 430.798, 52857.263 24/12/15,21:02:52,00,07,1, 11.9,1,1, -4.190, 10439.266, 430.798, 52857.263 24/12/15,21:02:52,01,07,1, 11.9,1,1, -4.190, 10439.305, 430.781, 52857.263 24/12/15,21:02:52,02,07,1, 11.9,1,1, -4.190, 10439.324, 430.782, 52857.230 24/12/15,21:02:52,03,07,1, 11.9,1,1, -4.190, 10439.361, 430.777, 52857.202 24/12/15,21:02:52,04,07,1, 11.9,1,1, -4.190, 10439.364, 430.785, 52857.246 24/12/15,21:02:52,05,07,1, 11.9,1,1, -4.190, 10439.371, 430.778, 52857.281 24/12/15,21:02:52,06,07,1, 11.9,1,1, -4.190, 10439.351, 430.779, 52857.194 24/12/15,21:02:52,07,07,1, 11.9,1,1, -4.190, 10439.398, 430.774, 52857.280 24/12/15,21:02:52,08,07,1, 11.9,1,1, -4.190, 10439.392, 430.792, 52857.224 24/12/15,21:02:52,09,07,1, 11.9,1,1, -4.190, 10439.433, 430.764, 52857.227 24/12/15,21:02:52,10,07,1, 11.9,1,1, -4.190, 10439.455, 430.768, 52857.272 24/12/15,21:02:52,11,07,1, 11.9,1,1, -4.190, 10439.467, 430.748, 52857.220 24/12/15,21:02:52,12,07,1, 11.9,1,1, -4.190, 10439.489, 430.748, 52857.238 24/12/15,21:02:52,13,07,1, 11.9,1,1, -4.190, 10439.488, 430.766, 52857.204 24/12/15,21:02:52,14,07,1, 11.9,1,1, -4.190, 10439.509, 430.771, 52857.243 24/12/15,21:02:52,15,07,1, 11.9,1,1, -4.190, 10439.506, 430.726, 52857.154 24/12/15,21:02:52,16,07,1, 11.9,1,1, -4.190, 10439.503, 430.755, 52857.165 24/12/15,21:02:52,17,07,1, 11.9,1,1, -4.190, 10439.545, 430.749, 52857.234 24/12/15,21:02:52,18,07,1, 11.9,1,1, -4.190, 10439.581, 430.749, 52857.245 24/12/15,21:02:52,19,07,1, 11.9,1,1, -4.190, 10439.587, 430.745, 52857.208 24/12/15,21:02:53,00,07,1, 11.9,1,1, -4.186, 10439.583, 430.745, 52857.208 24/12/15,21:02:53,01,07,1, 11.9,1,1, -4.186, 10439.606, 430.740, 52857.197 24/12/15,21:02:53,02,07,1, 11.9,1,1, -4.186, 10439.630, 430.725, 52857.180 24/12/15,21:02:53,03,07,1, 11.9,1,1, -4.186, 10439.665, 430.744, 52857.280 24/12/15,21:02:53,04,07,1, 11.9,1,1, -4.186, 10439.657, 430.746, 52857.197 24/12/15,21:02:53,05,07,1, 11.9,1,1, -4.186, 10439.657, 430.729, 52857.236 24/12/15,21:02:53,06,07,1, 11.9,1,1, -4.186, 10439.677, 430.738, 52857.237 24/12/15,21:02:53,07,07,1, 11.9,1,1, -4.186, 10439.726, 430.717, 52857.184 24/12/15,21:02:53,08,07,1, 11.9,1,1, -4.186, 10439.712, 430.736, 52857.307 24/12/15,21:02:53,09,07,1, 11.9,1,1, -4.186, 10439.727, 430.736, 52857.246 24/12/15,21:02:53,10,07,1, 11.9,1,1, -4.186, 10439.728, 430.720, 52857.269 24/12/15,21:02:53,11,07,1, 11.9,1,1, -4.186, 10439.747, 430.730, 52857.297 24/12/15,21:02:53,12,07,1, 11.9,1,1, -4.186, 10439.775, 430.709, 52857.311 24/12/15,21:02:53,13,07,1, 11.9,1,1, -4.186, 10439.789, 430.716, 52857.297 24/12/15,21:02:53,14,07,1, 11.9,1,1, -4.186, 10439.793, 430.717, 52857.291 24/12/15,21:02:53,15,07,1, 11.9,1,1, -4.186, 10439.806, 430.706, 52857.270 24/12/15,21:02:53,16,07,1, 11.9,1,1, -4.186, 10439.837, 430.699, 52857.216 24/12/15,21:02:53,17,07,1, 11.9,1,1, -4.186, 10439.839, 430.704, 52857.229 24/12/15,21:02:53,18,07,1, 11.9,1,1, -4.186, 10439.852, 430.697, 52857.233 24/12/15,21:02:53,19,07,1, 11.9,1,1, -4.186, 10439.866, 430.716, 52857.228 24/12/15,21:02:54,00,07,1, 11.9,1,1, -4.189, 10439.858, 430.716, 52857.228 24/12/15,21:02:54,01,07,1, 11.9,1,1, -4.189, 10439.883, 430.704, 52857.218 24/12/15,21:02:54,02,07,1, 11.9,1,1, -4.189, 10439.889, 430.675, 52857.218 24/12/15,21:02:54,03,07,1, 11.9,1,1, -4.189, 10439.925, 430.706, 52857.320 24/12/15,21:02:54,04,07,1, 11.9,1,1, -4.189, 10439.928, 430.702, 52857.271 24/12/15,21:02:54,05,07,1, 11.9,1,1, -4.189, 10439.931, 430.702, 52857.234 24/12/15,21:02:54,06,07,1, 11.9,1,1, -4.189, 10439.951, 430.684, 52857.237 24/12/15,21:02:54,07,07,1, 11.9,1,1, -4.189, 10439.957, 430.678, 52857.348 24/12/15,21:02:54,08,07,1, 11.9,1,1, -4.189, 10439.977, 430.664, 52857.234 24/12/15,21:02:54,09,07,1, 11.9,1,1, -4.189, 10439.992, 430.666, 52857.243 24/12/15,21:02:54,10,07,1, 11.9,1,1, -4.189, 10440.002, 430.695, 52857.305 24/12/15,21:02:54,11,07,1, 11.9,1,1, -4.189, 10439.988, 430.640, 52857.171 24/12/15,21:02:54,12,07,1, 11.9,1,1, -4.189, 10440.011, 430.676, 52857.235 24/12/15,21:02:54,13,07,1, 11.9,1,1, -4.189, 10440.046, 430.665, 52857.243 24/12/15,21:02:54,14,07,1, 11.9,1,1, -4.189, 10440.060, 430.650, 52857.216 24/12/15,21:02:54,15,07,1, 11.9,1,1, -4.189, 10440.063, 430.654, 52857.304 24/12/15,21:02:54,16,07,1, 11.9,1,1, -4.189, 10440.066, 430.638, 52857.299 24/12/15,21:02:54,17,07,1, 11.9,1,1, -4.189, 10440.068, 430.630, 52857.235 24/12/15,21:02:54,18,07,1, 11.9,1,1, -4.189, 10440.102, 430.642, 52857.273 24/12/15,21:02:54,19,07,1, 11.9,1,1, -4.189, 10440.139, 430.618, 52857.279 24/12/15,21:02:55,00,07,1, 11.9,1,1, -4.189, 10440.134, 430.618, 52857.279 24/12/15,21:02:55,01,07,1, 11.9,1,1, -4.189, 10440.116, 430.634, 52857.109 24/12/15,21:02:55,02,07,1, 11.9,1,1, -4.189, 10440.128, 430.633, 52857.385 24/12/15,21:02:55,03,07,1, 11.9,1,1, -4.189, 10440.143, 430.644, 52857.289 24/12/15,21:02:55,04,07,1, 11.9,1,1, -4.189, 10440.160, 430.638, 52857.351 24/12/15,21:02:55,05,07,1, 11.9,1,1, -4.189, 10440.189, 430.634, 52857.292 24/12/15,21:02:55,06,07,1, 11.9,1,1, -4.189, 10440.168, 430.611, 52857.305 24/12/15,21:02:55,07,07,1, 11.9,1,1, -4.189, 10440.172, 430.615, 52857.276 24/12/15,21:02:55,08,07,1, 11.9,1,1, -4.189, 10440.207, 430.612, 52857.302 24/12/15,21:02:55,09,07,1, 11.9,1,1, -4.189, 10440.202, 430.607, 52857.233 24/12/15,21:02:55,10,07,1, 11.9,1,1, -4.189, 10440.229, 430.624, 52857.265 24/12/15,21:02:55,11,07,1, 11.9,1,1, -4.189, 10440.232, 430.600, 52857.304 24/12/15,21:02:55,12,07,1, 11.9,1,1, -4.189, 10440.250, 430.613, 52857.277 24/12/15,21:02:55,13,07,1, 11.9,1,1, -4.189, 10440.269, 430.613, 52857.236 24/12/15,21:02:55,14,07,1, 11.9,1,1, -4.189, 10440.266, 430.580, 52857.289 24/12/15,21:02:55,15,07,1, 11.9,1,1, -4.189, 10440.283, 430.576, 52857.312 24/12/15,21:02:55,16,07,1, 11.9,1,1, -4.189, 10440.299, 430.601, 52857.313 24/12/15,21:02:55,17,07,1, 11.9,1,1, -4.189, 10440.298, 430.592, 52857.346 24/12/15,21:02:55,18,07,1, 11.9,1,1, -4.189, 10440.328, 430.589, 52857.331 24/12/15,21:02:55,19,07,1, 11.9,1,1, -4.189, 10440.324, 430.578, 52857.311 24/12/15,21:02:56,00,07,1, 11.9,1,1, -4.188, 10440.317, 430.578, 52857.311 24/12/15,21:02:56,01,07,1, 11.9,1,1, -4.188, 10440.330, 430.598, 52857.352 24/12/15,21:02:56,02,07,1, 11.9,1,1, -4.188, 10440.312, 430.601, 52857.364 24/12/15,21:02:56,03,07,1, 11.9,1,1, -4.188, 10440.353, 430.603, 52857.366 24/12/15,21:02:56,04,07,1, 11.9,1,1, -4.188, 10440.363, 430.583, 52857.368 24/12/15,21:02:56,05,07,1, 11.9,1,1, -4.188, 10440.379, 430.606, 52857.330 24/12/15,21:02:56,06,07,1, 11.9,1,1, -4.188, 10440.377, 430.606, 52857.437 24/12/15,21:02:56,07,07,1, 11.9,1,1, -4.188, 10440.380, 430.589, 52857.321 24/12/15,21:02:56,08,07,1, 11.9,1,1, -4.188, 10440.380, 430.589, 52857.377 24/12/15,21:02:56,09,07,1, 11.9,1,1, -4.188, 10440.406, 430.573, 52857.348 24/12/15,21:02:56,10,07,1, 11.9,1,1, -4.188, 10440.405, 430.593, 52857.366 24/12/15,21:02:56,11,07,1, 11.9,1,1, -4.188, 10440.417, 430.572, 52857.362 24/12/15,21:02:56,12,07,1, 11.9,1,1, -4.188, 10440.432, 430.591, 52857.417 24/12/15,21:02:56,13,07,1, 11.9,1,1, -4.188, 10440.411, 430.582, 52857.346 24/12/15,21:02:56,14,07,1, 11.9,1,1, -4.188, 10440.454, 430.560, 52857.347 24/12/15,21:02:56,15,07,1, 11.9,1,1, -4.188, 10440.434, 430.573, 52857.389 24/12/15,21:02:56,16,07,1, 11.9,1,1, -4.188, 10440.454, 430.592, 52857.437 24/12/15,21:02:56,17,07,1, 11.9,1,1, -4.188, 10440.445, 430.580, 52857.375 24/12/15,21:02:56,18,07,1, 11.9,1,1, -4.188, 10440.449, 430.571, 52857.481 24/12/15,21:02:56,19,07,1, 11.9,1,1, -4.188, 10440.466, 430.583, 52857.455 24/12/15,21:02:57,00,07,1, 11.8,1,1, -4.189, 10440.459, 430.583, 52857.455 24/12/15,21:02:57,01,07,1, 11.8,1,1, -4.189, 10440.445, 430.580, 52857.411 24/12/15,21:02:57,02,07,1, 11.8,1,1, -4.189, 10440.496, 430.614, 52857.586 24/12/15,21:02:57,03,07,1, 11.8,1,1, -4.189, 10440.489, 430.609, 52857.536 24/12/15,21:02:57,04,07,1, 11.8,1,1, -4.189, 10440.524, 430.616, 52857.592 24/12/15,21:02:57,05,07,1, 11.8,1,1, -4.189, 10440.504, 430.630, 52857.579 24/12/15,21:02:57,06,07,1, 11.8,1,1, -4.189, 10440.490, 430.642, 52857.582 24/12/15,21:02:57,07,07,1, 11.8,1,1, -4.189, 10440.512, 430.616, 52857.623 24/12/15,21:02:57,08,07,1, 11.8,1,1, -4.189, 10440.524, 430.652, 52857.544 24/12/15,21:02:57,09,07,1, 11.8,1,1, -4.189, 10440.539, 430.649, 52857.623 24/12/15,21:02:57,10,07,1, 11.8,1,1, -4.189, 10440.543, 430.652, 52857.581 24/12/15,21:02:57,11,07,1, 11.8,1,1, -4.189, 10440.569, 430.655, 52857.624 24/12/15,21:02:57,12,07,1, 11.8,1,1, -4.189, 10440.562, 430.644, 52857.567 24/12/15,21:02:57,13,07,1, 11.8,1,1, -4.189, 10440.543, 430.656, 52857.616 24/12/15,21:02:57,14,07,1, 11.8,1,1, -4.189, 10440.589, 430.656, 52857.594 24/12/15,21:02:57,15,07,1, 11.8,1,1, -4.189, 10440.573, 430.670, 52857.613 24/12/15,21:02:57,16,07,1, 11.8,1,1, -4.189, 10440.573, 430.663, 52857.639 24/12/15,21:02:57,17,07,1, 11.8,1,1, -4.189, 10440.591, 430.695, 52857.730 24/12/15,21:02:57,18,07,1, 11.8,1,1, -4.189, 10440.597, 430.697, 52857.778 24/12/15,21:02:57,19,07,1, 11.8,1,1, -4.189, 10440.586, 430.669, 52857.704 24/12/15,21:02:58,00,07,1, 11.9,1,1, -4.189, 10440.584, 430.669, 52857.704 24/12/15,21:02:58,01,07,1, 11.9,1,1, -4.189, 10440.623, 430.696, 52857.776 24/12/15,21:02:58,02,07,1, 11.9,1,1, -4.189, 10440.606, 430.705, 52857.797 24/12/15,21:02:58,03,07,1, 11.9,1,1, -4.189, 10440.627, 430.735, 52857.781 24/12/15,21:02:58,04,07,1, 11.9,1,1, -4.189, 10440.646, 430.733, 52857.705 24/12/15,21:02:58,05,07,1, 11.9,1,1, -4.189, 10440.629, 430.701, 52857.722 24/12/15,21:02:58,06,07,1, 11.9,1,1, -4.189, 10440.660, 430.752, 52857.803 24/12/15,21:02:58,07,07,1, 11.9,1,1, -4.189, 10440.683, 430.763, 52857.766 24/12/15,21:02:58,08,07,1, 11.9,1,1, -4.189, 10440.654, 430.746, 52857.765 24/12/15,21:02:58,09,07,1, 11.9,1,1, -4.189, 10440.719, 430.771, 52857.765 24/12/15,21:02:58,10,07,1, 11.9,1,1, -4.189, 10440.695, 430.762, 52857.845 24/12/15,21:02:58,11,07,1, 11.9,1,1, -4.189, 10440.691, 430.779, 52857.861 24/12/15,21:02:58,12,07,1, 11.9,1,1, -4.189, 10440.716, 430.800, 52857.792 24/12/15,21:02:58,13,07,1, 11.9,1,1, -4.189, 10440.718, 430.789, 52857.781 24/12/15,21:02:58,14,07,1, 11.9,1,1, -4.189, 10440.722, 430.783, 52857.789 24/12/15,21:02:58,15,07,1, 11.9,1,1, -4.189, 10440.729, 430.820, 52857.919 24/12/15,21:02:58,16,07,1, 11.9,1,1, -4.189, 10440.732, 430.816, 52857.852 24/12/15,21:02:58,17,07,1, 11.9,1,1, -4.189, 10440.753, 430.810, 52857.823 24/12/15,21:02:58,18,07,1, 11.9,1,1, -4.189, 10440.791, 430.835, 52857.895 24/12/15,21:02:58,19,07,1, 11.9,1,1, -4.189, 10440.790, 430.811, 52857.974 24/12/15,21:02:59,00,07,1, 11.9,1,1, -4.191, 10440.785, 430.811, 52857.974 24/12/15,21:02:59,01,07,1, 11.9,1,1, -4.191, 10440.827, 430.854, 52858.002 24/12/15,21:02:59,02,07,1, 11.9,1,1, -4.191, 10440.829, 430.845, 52857.989 24/12/15,21:02:59,03,07,1, 11.9,1,1, -4.191, 10440.830, 430.856, 52857.996 24/12/15,21:02:59,04,07,1, 11.9,1,1, -4.191, 10440.845, 430.861, 52857.999 24/12/15,21:02:59,05,07,1, 11.9,1,1, -4.191, 10440.882, 430.847, 52857.975 24/12/15,21:02:59,06,07,1, 11.9,1,1, -4.191, 10440.874, 430.848, 52857.888 24/12/15,21:02:59,07,07,1, 11.9,1,1, -4.191, 10440.889, 430.839, 52857.963 24/12/15,21:02:59,08,07,1, 11.9,1,1, -4.191, 10440.912, 430.871, 52857.957 24/12/15,21:02:59,09,07,1, 11.9,1,1, -4.191, 10440.913, 430.909, 52857.990 24/12/15,21:02:59,10,07,1, 11.9,1,1, -4.191, 10440.924, 430.894, 52857.980 24/12/15,21:02:59,11,07,1, 11.9,1,1, -4.191, 10441.002, 430.876, 52858.015 24/12/15,21:02:59,12,07,1, 11.9,1,1, -4.191, 10440.982, 430.877, 52858.069 24/12/15,21:02:59,13,07,1, 11.9,1,1, -4.191, 10440.971, 430.877, 52858.073 24/12/15,21:02:59,14,07,1, 11.9,1,1, -4.191, 10441.016, 430.881, 52858.070 24/12/15,21:02:59,15,07,1, 11.9,1,1, -4.191, 10441.025, 430.873, 52858.050 24/12/15,21:02:59,16,07,1, 11.9,1,1, -4.191, 10441.042, 430.900, 52858.050 24/12/15,21:02:59,17,07,1, 11.9,1,1, -4.191, 10441.054, 430.884, 52857.992 24/12/15,21:02:59,18,07,1, 11.9,1,1, -4.191, 10441.084, 430.912, 52858.004 24/12/15,21:02:59,19,07,1, 11.9,1,1, -4.191, 10441.078, 430.908, 52858.058 24/12/15,21:03:00,00,07,1, 12.0,1,1, -4.191, 10441.077, 430.908, 52858.058 24/12/15,21:03:00,01,07,1, 12.0,1,1, -4.191, 10441.129, 430.908, 52858.048 24/12/15,21:03:00,02,07,1, 12.0,1,1, -4.191, 10441.113, 430.875, 52858.017 24/12/15,21:03:00,03,07,1, 12.0,1,1, -4.191, 10441.162, 430.873, 52858.008 24/12/15,21:03:00,04,07,1, 12.0,1,1, -4.191, 10441.196, 430.858, 52857.960 24/12/15,21:03:00,05,07,1, 12.0,1,1, -4.191, 10441.197, 430.874, 52858.077 24/12/15,21:03:00,06,07,1, 12.0,1,1, -4.191, 10441.202, 430.861, 52858.022 24/12/15,21:03:00,07,07,1, 12.0,1,1, -4.191, 10441.233, 430.865, 52858.030 24/12/15,21:03:00,08,07,1, 12.0,1,1, -4.191, 10441.241, 430.885, 52858.052 24/12/15,21:03:00,09,07,1, 12.0,1,1, -4.191, 10441.267, 430.876, 52858.127 24/12/15,21:03:00,10,07,1, 12.0,1,1, -4.191, 10441.269, 430.867, 52858.016 24/12/15,21:03:00,11,07,1, 12.0,1,1, -4.191, 10441.297, 430.875, 52858.064 24/12/15,21:03:00,12,07,1, 12.0,1,1, -4.191, 10441.311, 430.847, 52858.036 24/12/15,21:03:00,13,07,1, 12.0,1,1, -4.191, 10441.324, 430.872, 52858.103 24/12/15,21:03:00,14,07,1, 12.0,1,1, -4.191, 10441.330, 430.860, 52858.076 24/12/15,21:03:00,15,07,1, 12.0,1,1, -4.191, 10441.373, 430.857, 52858.064 24/12/15,21:03:00,16,07,1, 12.0,1,1, -4.191, 10441.393, 430.856, 52858.117 24/12/15,21:03:00,17,07,1, 12.0,1,1, -4.191, 10441.408, 430.844, 52858.118 24/12/15,21:03:00,18,07,1, 12.0,1,1, -4.191, 10441.407, 430.870, 52858.164 24/12/15,21:03:00,19,07,1, 12.0,1,1, -4.191, 10441.426, 430.845, 52858.112 24/12/15,21:03:01,00,08,1, 11.9,1,1, -4.190, 10441.419, 430.845, 52858.112 24/12/15,21:03:01,01,08,1, 11.9,1,1, -4.190, 10441.498, 430.824, 52858.162 24/12/15,21:03:01,02,08,1, 11.9,1,1, -4.190, 10441.478, 430.850, 52858.089 24/12/15,21:03:01,03,08,1, 11.9,1,1, -4.190, 10441.513, 430.835, 52858.113 24/12/15,21:03:01,04,08,1, 11.9,1,1, -4.190, 10441.545, 430.828, 52858.167 24/12/15,21:03:01,05,08,1, 11.9,1,1, -4.190, 10441.560, 430.847, 52858.100 24/12/15,21:03:01,06,08,1, 11.9,1,1, -4.190, 10441.557, 430.830, 52858.123 24/12/15,21:03:01,07,08,1, 11.9,1,1, -4.190, 10441.568, 430.813, 52858.167 24/12/15,21:03:01,08,08,1, 11.9,1,1, -4.190, 10441.577, 430.812, 52858.092 24/12/15,21:03:01,09,08,1, 11.9,1,1, -4.190, 10441.620, 430.823, 52858.130 24/12/15,21:03:01,10,08,1, 11.9,1,1, -4.190, 10441.626, 430.809, 52858.155 24/12/15,21:03:01,11,08,1, 11.9,1,1, -4.190, 10441.677, 430.824, 52858.167 24/12/15,21:03:01,12,08,1, 11.9,1,1, -4.190, 10441.674, 430.795, 52858.181 24/12/15,21:03:01,13,08,1, 11.9,1,1, -4.190, 10441.673, 430.801, 52858.173 24/12/15,21:03:01,14,08,1, 11.9,1,1, -4.190, 10441.705, 430.789, 52858.125 24/12/15,21:03:01,15,08,1, 11.9,1,1, -4.190, 10441.750, 430.797, 52858.193 24/12/15,21:03:01,16,08,1, 11.9,1,1, -4.190, 10441.759, 430.788, 52858.161 24/12/15,21:03:01,17,08,1, 11.9,1,1, -4.190, 10441.782, 430.789, 52858.210 24/12/15,21:03:01,18,08,1, 11.9,1,1, -4.190, 10441.810, 430.782, 52858.252 24/12/15,21:03:01,19,08,1, 11.9,1,1, -4.190, 10441.814, 430.786, 52858.223 24/12/15,21:03:02,00,07,1, 11.8,1,1, -4.190, 10441.811, 430.786, 52858.223 24/12/15,21:03:02,01,07,1, 11.8,1,1, -4.190, 10441.861, 430.759, 52858.175 24/12/15,21:03:02,02,07,1, 11.8,1,1, -4.190, 10441.914, 430.750, 52858.156 24/12/15,21:03:02,03,07,1, 11.8,1,1, -4.190, 10441.871, 430.781, 52858.267 24/12/15,21:03:02,04,07,1, 11.8,1,1, -4.190, 10441.912, 430.748, 52858.220 24/12/15,21:03:02,05,07,1, 11.8,1,1, -4.190, 10441.911, 430.751, 52858.252 24/12/15,21:03:02,06,07,1, 11.8,1,1, -4.190, 10441.914, 430.719, 52858.185 24/12/15,21:03:02,07,07,1, 11.8,1,1, -4.190, 10441.968, 430.707, 52858.191 24/12/15,21:03:02,08,07,1, 11.8,1,1, -4.190, 10442.013, 430.713, 52858.234 24/12/15,21:03:02,09,07,1, 11.8,1,1, -4.190, 10442.023, 430.697, 52858.249 24/12/15,21:03:02,10,07,1, 11.8,1,1, -4.190, 10442.016, 430.716, 52858.215 24/12/15,21:03:02,11,07,1, 11.8,1,1, -4.190, 10442.070, 430.678, 52858.240 24/12/15,21:03:02,12,07,1, 11.8,1,1, -4.190, 10442.072, 430.675, 52858.150 24/12/15,21:03:02,13,07,1, 11.8,1,1, -4.190, 10442.115, 430.665, 52858.209 24/12/15,21:03:02,14,07,1, 11.8,1,1, -4.190, 10442.116, 430.656, 52858.178 24/12/15,21:03:02,15,07,1, 11.8,1,1, -4.190, 10442.117, 430.686, 52858.246 24/12/15,21:03:02,16,07,1, 11.8,1,1, -4.190, 10442.118, 430.673, 52858.192 24/12/15,21:03:02,17,07,1, 11.8,1,1, -4.190, 10442.162, 430.659, 52858.243 24/12/15,21:03:02,18,07,1, 11.8,1,1, -4.190, 10442.187, 430.680, 52858.232 24/12/15,21:03:02,19,07,1, 11.8,1,1, -4.190, 10442.201, 430.670, 52858.274 24/12/15,21:03:03,00,07,1, 11.9,1,1, -4.187, 10442.195, 430.670, 52858.274 24/12/15,21:03:03,01,07,1, 11.9,1,1, -4.187, 10442.237, 430.653, 52858.220 24/12/15,21:03:03,02,07,1, 11.9,1,1, -4.187, 10442.254, 430.640, 52858.233 24/12/15,21:03:03,03,07,1, 11.9,1,1, -4.187, 10442.323, 430.641, 52858.234 24/12/15,21:03:03,04,07,1, 11.9,1,1, -4.187, 10442.298, 430.618, 52858.286 24/12/15,21:03:03,05,07,1, 11.9,1,1, -4.187, 10442.295, 430.613, 52858.241 24/12/15,21:03:03,06,07,1, 11.9,1,1, -4.187, 10442.328, 430.585, 52858.282 24/12/15,21:03:03,07,07,1, 11.9,1,1, -4.187, 10442.354, 430.590, 52858.304 24/12/15,21:03:03,08,07,1, 11.9,1,1, -4.187, 10442.391, 430.603, 52858.270 24/12/15,21:03:03,09,07,1, 11.9,1,1, -4.187, 10442.386, 430.579, 52858.327 24/12/15,21:03:03,10,07,1, 11.9,1,1, -4.187, 10442.421, 430.558, 52858.277 24/12/15,21:03:03,11,07,1, 11.9,1,1, -4.187, 10442.463, 430.598, 52858.359 24/12/15,21:03:03,12,07,1, 11.9,1,1, -4.187, 10442.485, 430.533, 52858.273 24/12/15,21:03:03,13,07,1, 11.9,1,1, -4.187, 10442.469, 430.541, 52858.321 24/12/15,21:03:03,14,07,1, 11.9,1,1, -4.187, 10442.492, 430.544, 52858.330 24/12/15,21:03:03,15,07,1, 11.9,1,1, -4.187, 10442.528, 430.550, 52858.261 24/12/15,21:03:03,16,07,1, 11.9,1,1, -4.187, 10442.531, 430.517, 52858.292 24/12/15,21:03:03,17,07,1, 11.9,1,1, -4.187, 10442.563, 430.525, 52858.283 24/12/15,21:03:03,18,07,1, 11.9,1,1, -4.187, 10442.590, 430.533, 52858.263 24/12/15,21:03:03,19,07,1, 11.9,1,1, -4.187, 10442.592, 430.531, 52858.324 24/12/15,21:03:04,00,07,1, 11.9,1,1, -4.188, 10442.587, 430.531, 52858.324 24/12/15,21:03:04,01,07,1, 11.9,1,1, -4.188, 10442.669, 430.510, 52858.342 24/12/15,21:03:04,02,07,1, 11.9,1,1, -4.188, 10442.654, 430.499, 52858.363 24/12/15,21:03:04,03,07,1, 11.9,1,1, -4.188, 10442.689, 430.478, 52858.310 24/12/15,21:03:04,04,07,1, 11.9,1,1, -4.188, 10442.708, 430.488, 52858.402 24/12/15,21:03:04,05,07,1, 11.9,1,1, -4.188, 10442.727, 430.450, 52858.344 24/12/15,21:03:04,06,07,1, 11.9,1,1, -4.188, 10442.744, 430.459, 52858.319 24/12/15,21:03:04,07,07,1, 11.9,1,1, -4.188, 10442.768, 430.481, 52858.372 24/12/15,21:03:04,08,07,1, 11.9,1,1, -4.188, 10442.781, 430.459, 52858.381 24/12/15,21:03:04,09,07,1, 11.9,1,1, -4.188, 10442.824, 430.470, 52858.377 24/12/15,21:03:04,10,07,1, 11.9,1,1, -4.188, 10442.820, 430.441, 52858.349 24/12/15,21:03:04,11,07,1, 11.9,1,1, -4.188, 10442.851, 430.446, 52858.417 24/12/15,21:03:04,12,07,1, 11.9,1,1, -4.188, 10442.868, 430.432, 52858.341 24/12/15,21:03:04,13,07,1, 11.9,1,1, -4.188, 10442.878, 430.434, 52858.398 24/12/15,21:03:04,14,07,1, 11.9,1,1, -4.188, 10442.919, 430.443, 52858.349 24/12/15,21:03:04,15,07,1, 11.9,1,1, -4.188, 10442.945, 430.418, 52858.424 24/12/15,21:03:04,16,07,1, 11.9,1,1, -4.188, 10442.953, 430.451, 52858.411 24/12/15,21:03:04,17,07,1, 11.9,1,1, -4.188, 10442.970, 430.432, 52858.411 24/12/15,21:03:04,18,07,1, 11.9,1,1, -4.188, 10442.972, 430.440, 52858.493 24/12/15,21:03:04,19,07,1, 11.9,1,1, -4.188, 10443.013, 430.425, 52858.482 24/12/15,21:03:05,00,07,1, 11.9,1,1, -4.192, 10443.013, 430.425, 52858.482 24/12/15,21:03:05,01,07,1, 11.9,1,1, -4.192, 10443.033, 430.435, 52858.475 24/12/15,21:03:05,02,07,1, 11.9,1,1, -4.192, 10443.045, 430.420, 52858.500 24/12/15,21:03:05,03,07,1, 11.9,1,1, -4.192, 10443.086, 430.445, 52858.512 24/12/15,21:03:05,04,07,1, 11.9,1,1, -4.192, 10443.095, 430.431, 52858.407 24/12/15,21:03:05,05,07,1, 11.9,1,1, -4.192, 10443.115, 430.426, 52858.492 24/12/15,21:03:05,06,07,1, 11.9,1,1, -4.192, 10443.161, 430.421, 52858.484 24/12/15,21:03:05,07,07,1, 11.9,1,1, -4.192, 10443.163, 430.428, 52858.505 24/12/15,21:03:05,08,07,1, 11.9,1,1, -4.192, 10443.181, 430.436, 52858.492 24/12/15,21:03:05,09,07,1, 11.9,1,1, -4.192, 10443.168, 430.424, 52858.488 24/12/15,21:03:05,10,07,1, 11.9,1,1, -4.192, 10443.200, 430.419, 52858.541 24/12/15,21:03:05,11,07,1, 11.9,1,1, -4.192, 10443.233, 430.440, 52858.530 24/12/15,21:03:05,12,07,1, 11.9,1,1, -4.192, 10443.246, 430.419, 52858.488 24/12/15,21:03:05,13,07,1, 11.9,1,1, -4.192, 10443.252, 430.431, 52858.493 24/12/15,21:03:05,14,07,1, 11.9,1,1, -4.192, 10443.290, 430.419, 52858.617 24/12/15,21:03:05,15,07,1, 11.9,1,1, -4.192, 10443.315, 430.435, 52858.574 24/12/15,21:03:05,16,07,1, 11.9,1,1, -4.192, 10443.311, 430.460, 52858.537 24/12/15,21:03:05,17,07,1, 11.9,1,1, -4.192, 10443.326, 430.405, 52858.503 24/12/15,21:03:05,18,07,1, 11.9,1,1, -4.192, 10443.369, 430.433, 52858.629 24/12/15,21:03:05,19,07,1, 11.9,1,1, -4.192, 10443.359, 430.446, 52858.630 24/12/15,21:03:06,00,07,1, 11.9,1,1, -4.191, 10443.355, 430.446, 52858.630 24/12/15,21:03:06,01,07,1, 11.9,1,1, -4.191, 10443.422, 430.444, 52858.643 24/12/15,21:03:06,02,07,1, 11.9,1,1, -4.191, 10443.405, 430.443, 52858.670 24/12/15,21:03:06,03,07,1, 11.9,1,1, -4.191, 10443.448, 430.481, 52858.641 24/12/15,21:03:06,04,07,1, 11.9,1,1, -4.191, 10443.466, 430.464, 52858.561 24/12/15,21:03:06,05,07,1, 11.9,1,1, -4.191, 10443.485, 430.447, 52858.615 24/12/15,21:03:06,06,07,1, 11.9,1,1, -4.191, 10443.505, 430.453, 52858.657 24/12/15,21:03:06,07,07,1, 11.9,1,1, -4.191, 10443.516, 430.458, 52858.690 24/12/15,21:03:06,08,07,1, 11.9,1,1, -4.191, 10443.534, 430.478, 52858.731 24/12/15,21:03:06,09,07,1, 11.9,1,1, -4.191, 10443.564, 430.468, 52858.655 24/12/15,21:03:06,10,07,1, 11.9,1,1, -4.191, 10443.579, 430.479, 52858.734 24/12/15,21:03:06,11,07,1, 11.9,1,1, -4.191, 10443.639, 430.506, 52858.713 24/12/15,21:03:06,12,07,1, 11.9,1,1, -4.191, 10443.606, 430.491, 52858.705 24/12/15,21:03:06,13,07,1, 11.9,1,1, -4.191, 10443.635, 430.501, 52858.691 24/12/15,21:03:06,14,07,1, 11.9,1,1, -4.191, 10443.674, 430.488, 52858.750 24/12/15,21:03:06,15,07,1, 11.9,1,1, -4.191, 10443.662, 430.474, 52858.687 24/12/15,21:03:06,16,07,1, 11.9,1,1, -4.191, 10443.695, 430.491, 52858.727 24/12/15,21:03:06,17,07,1, 11.9,1,1, -4.191, 10443.716, 430.501, 52858.800 24/12/15,21:03:06,18,07,1, 11.9,1,1, -4.191, 10443.723, 430.507, 52858.782 24/12/15,21:03:06,19,07,1, 11.9,1,1, -4.191, 10443.732, 430.484, 52858.744 24/12/15,21:03:07,00,07,1, 11.8,1,1, -4.186, 10443.730, 430.484, 52858.744 24/12/15,21:03:07,01,07,1, 11.8,1,1, -4.186, 10443.781, 430.489, 52858.757 24/12/15,21:03:07,02,07,1, 11.8,1,1, -4.186, 10443.784, 430.479, 52858.761 24/12/15,21:03:07,03,07,1, 11.8,1,1, -4.186, 10443.831, 430.482, 52858.734 24/12/15,21:03:07,04,07,1, 11.8,1,1, -4.186, 10443.835, 430.509, 52858.836 24/12/15,21:03:07,05,07,1, 11.8,1,1, -4.186, 10443.852, 430.526, 52858.835 24/12/15,21:03:07,06,07,1, 11.8,1,1, -4.186, 10443.865, 430.491, 52858.788 24/12/15,21:03:07,07,07,1, 11.8,1,1, -4.186, 10443.874, 430.504, 52858.833 24/12/15,21:03:07,08,07,1, 11.8,1,1, -4.186, 10443.898, 430.486, 52858.854 24/12/15,21:03:07,09,07,1, 11.8,1,1, -4.186, 10443.899, 430.506, 52858.793 24/12/15,21:03:07,10,07,1, 11.8,1,1, -4.186, 10443.946, 430.487, 52858.845 24/12/15,21:03:07,11,07,1, 11.8,1,1, -4.186, 10443.938, 430.501, 52858.819 24/12/15,21:03:07,12,07,1, 11.8,1,1, -4.186, 10443.949, 430.516, 52858.889 24/12/15,21:03:07,13,07,1, 11.8,1,1, -4.186, 10443.978, 430.510, 52858.830 24/12/15,21:03:07,14,07,1, 11.8,1,1, -4.186, 10443.990, 430.504, 52858.828 24/12/15,21:03:07,15,07,1, 11.8,1,1, -4.186, 10444.022, 430.517, 52858.886 24/12/15,21:03:07,16,07,1, 11.8,1,1, -4.186, 10444.036, 430.487, 52858.846 24/12/15,21:03:07,17,07,1, 11.8,1,1, -4.186, 10444.044, 430.490, 52858.811 24/12/15,21:03:07,18,07,1, 11.8,1,1, -4.186, 10444.049, 430.518, 52858.815 24/12/15,21:03:07,19,07,1, 11.8,1,1, -4.186, 10444.071, 430.527, 52858.915 24/12/15,21:03:08,00,07,1, 11.9,1,1, -4.190, 10444.064, 430.527, 52858.915 24/12/15,21:03:08,01,07,1, 11.9,1,1, -4.190, 10444.101, 430.511, 52858.907 24/12/15,21:03:08,02,07,1, 11.9,1,1, -4.190, 10444.118, 430.504, 52858.857 24/12/15,21:03:08,03,07,1, 11.9,1,1, -4.190, 10444.122, 430.528, 52858.808 24/12/15,21:03:08,04,07,1, 11.9,1,1, -4.190, 10444.128, 430.517, 52858.870 24/12/15,21:03:08,05,07,1, 11.9,1,1, -4.190, 10444.135, 430.526, 52858.896 24/12/15,21:03:08,06,07,1, 11.9,1,1, -4.190, 10444.164, 430.525, 52858.817 24/12/15,21:03:08,07,07,1, 11.9,1,1, -4.190, 10444.179, 430.518, 52858.814 24/12/15,21:03:08,08,07,1, 11.9,1,1, -4.190, 10444.188, 430.521, 52858.928 24/12/15,21:03:08,09,07,1, 11.9,1,1, -4.190, 10444.212, 430.505, 52858.860 24/12/15,21:03:08,10,07,1, 11.9,1,1, -4.190, 10444.217, 430.498, 52858.928 24/12/15,21:03:08,11,07,1, 11.9,1,1, -4.190, 10444.215, 430.484, 52858.853 24/12/15,21:03:08,12,07,1, 11.9,1,1, -4.190, 10444.241, 430.497, 52858.864 24/12/15,21:03:08,13,07,1, 11.9,1,1, -4.190, 10444.266, 430.516, 52858.956 24/12/15,21:03:08,14,07,1, 11.9,1,1, -4.190, 10444.271, 430.505, 52858.804 24/12/15,21:03:08,15,07,1, 11.9,1,1, -4.190, 10444.273, 430.512, 52858.868 24/12/15,21:03:08,16,07,1, 11.9,1,1, -4.190, 10444.306, 430.522, 52858.807 24/12/15,21:03:08,17,07,1, 11.9,1,1, -4.190, 10444.318, 430.492, 52858.828 24/12/15,21:03:08,18,07,1, 11.9,1,1, -4.190, 10444.323, 430.497, 52858.903 24/12/15,21:03:08,19,07,1, 11.9,1,1, -4.190, 10444.338, 430.484, 52858.843 24/12/15,21:03:09,00,08,1, 11.9,1,1, -4.189, 10444.331, 430.484, 52858.843 24/12/15,21:03:09,01,08,1, 11.9,1,1, -4.189, 10444.377, 430.519, 52858.900 24/12/15,21:03:09,02,08,1, 11.9,1,1, -4.189, 10444.364, 430.503, 52858.862 24/12/15,21:03:09,03,08,1, 11.9,1,1, -4.189, 10444.402, 430.500, 52858.853 24/12/15,21:03:09,04,08,1, 11.9,1,1, -4.189, 10444.424, 430.504, 52858.992 24/12/15,21:03:09,05,08,1, 11.9,1,1, -4.189, 10444.420, 430.507, 52858.945 24/12/15,21:03:09,06,08,1, 11.9,1,1, -4.189, 10444.443, 430.531, 52858.917 24/12/15,21:03:09,07,08,1, 11.9,1,1, -4.189, 10444.451, 430.508, 52858.951 24/12/15,21:03:09,08,08,1, 11.9,1,1, -4.189, 10444.464, 430.509, 52858.942 24/12/15,21:03:09,09,08,1, 11.9,1,1, -4.189, 10444.454, 430.496, 52858.937 24/12/15,21:03:09,10,08,1, 11.9,1,1, -4.189, 10444.460, 430.520, 52858.890 24/12/15,21:03:09,11,08,1, 11.9,1,1, -4.189, 10444.493, 430.509, 52858.970 24/12/15,21:03:09,12,08,1, 11.9,1,1, -4.189, 10444.506, 430.518, 52858.914 24/12/15,21:03:09,13,08,1, 11.9,1,1, -4.189, 10444.519, 430.514, 52858.932 24/12/15,21:03:09,14,08,1, 11.9,1,1, -4.189, 10444.534, 430.512, 52858.898 24/12/15,21:03:09,15,08,1, 11.9,1,1, -4.189, 10444.511, 430.493, 52859.011 24/12/15,21:03:09,16,08,1, 11.9,1,1, -4.189, 10444.546, 430.482, 52858.960 24/12/15,21:03:09,17,08,1, 11.9,1,1, -4.189, 10444.568, 430.500, 52858.932 24/12/15,21:03:09,18,08,1, 11.9,1,1, -4.189, 10444.570, 430.496, 52858.914 24/12/15,21:03:09,19,08,1, 11.9,1,1, -4.189, 10444.584, 430.506, 52858.981 24/12/15,21:03:10,00,08,1, 11.9,1,1, -4.187, 10444.582, 430.506, 52858.981 24/12/15,21:03:10,01,08,1, 11.9,1,1, -4.187, 10444.601, 430.468, 52858.979 24/12/15,21:03:10,02,08,1, 11.9,1,1, -4.187, 10444.596, 430.498, 52858.952 24/12/15,21:03:10,03,08,1, 11.9,1,1, -4.187, 10444.619, 430.489, 52859.031 24/12/15,21:03:10,04,08,1, 11.9,1,1, -4.187, 10444.631, 430.506, 52858.999 24/12/15,21:03:10,05,08,1, 11.9,1,1, -4.187, 10444.628, 430.480, 52859.029 24/12/15,21:03:10,06,08,1, 11.9,1,1, -4.187, 10444.642, 430.516, 52858.985 24/12/15,21:03:10,07,08,1, 11.9,1,1, -4.187, 10444.652, 430.496, 52859.007 24/12/15,21:03:10,08,08,1, 11.9,1,1, -4.187, 10444.673, 430.481, 52858.988 24/12/15,21:03:10,09,08,1, 11.9,1,1, -4.187, 10444.678, 430.488, 52859.052 24/12/15,21:03:10,10,08,1, 11.9,1,1, -4.187, 10444.672, 430.474, 52859.012 24/12/15,21:03:10,11,08,1, 11.9,1,1, -4.187, 10444.698, 430.481, 52859.115 24/12/15,21:03:10,12,08,1, 11.9,1,1, -4.187, 10444.723, 430.504, 52859.077 24/12/15,21:03:10,13,08,1, 11.9,1,1, -4.187, 10444.745, 430.517, 52859.086 24/12/15,21:03:10,14,08,1, 11.9,1,1, -4.187, 10444.754, 430.497, 52859.048 24/12/15,21:03:10,15,08,1, 11.9,1,1, -4.187, 10444.742, 430.501, 52859.158 24/12/15,21:03:10,16,08,1, 11.9,1,1, -4.187, 10444.744, 430.497, 52859.081 24/12/15,21:03:10,17,08,1, 11.9,1,1, -4.187, 10444.791, 430.504, 52859.080 24/12/15,21:03:10,18,08,1, 11.9,1,1, -4.187, 10444.773, 430.524, 52859.187 24/12/15,21:03:10,19,08,1, 11.9,1,1, -4.187, 10444.796, 430.498, 52859.103 24/12/15,21:03:11,00,08,1, 11.9,1,1, -4.188, 10444.790, 430.498, 52859.103 24/12/15,21:03:11,01,08,1, 11.9,1,1, -4.188, 10444.791, 430.518, 52859.200 24/12/15,21:03:11,02,08,1, 11.9,1,1, -4.188, 10444.824, 430.519, 52859.147 24/12/15,21:03:11,03,08,1, 11.9,1,1, -4.188, 10444.853, 430.522, 52859.203 24/12/15,21:03:11,04,08,1, 11.9,1,1, -4.188, 10444.816, 430.507, 52859.159 24/12/15,21:03:11,05,08,1, 11.9,1,1, -4.188, 10444.883, 430.535, 52859.264 24/12/15,21:03:11,06,08,1, 11.9,1,1, -4.188, 10444.865, 430.526, 52859.217 24/12/15,21:03:11,07,08,1, 11.9,1,1, -4.188, 10444.870, 430.531, 52859.225 24/12/15,21:03:11,08,08,1, 11.9,1,1, -4.188, 10444.900, 430.535, 52859.245 24/12/15,21:03:11,09,08,1, 11.9,1,1, -4.188, 10444.888, 430.558, 52859.311 24/12/15,21:03:11,10,08,1, 11.9,1,1, -4.188, 10444.908, 430.539, 52859.240 24/12/15,21:03:11,11,08,1, 11.9,1,1, -4.188, 10444.949, 430.565, 52859.272 24/12/15,21:03:11,12,08,1, 11.9,1,1, -4.188, 10444.946, 430.566, 52859.313 24/12/15,21:03:11,13,08,1, 11.9,1,1, -4.188, 10444.922, 430.558, 52859.295 24/12/15,21:03:11,14,08,1, 11.9,1,1, -4.188, 10444.963, 430.602, 52859.370 24/12/15,21:03:11,15,08,1, 11.9,1,1, -4.188, 10444.959, 430.602, 52859.268 24/12/15,21:03:11,16,08,1, 11.9,1,1, -4.188, 10444.961, 430.559, 52859.302 24/12/15,21:03:11,17,08,1, 11.9,1,1, -4.188, 10444.992, 430.631, 52859.350 24/12/15,21:03:11,18,08,1, 11.9,1,1, -4.188, 10444.991, 430.604, 52859.390 24/12/15,21:03:11,19,08,1, 11.9,1,1, -4.188, 10445.019, 430.609, 52859.393 24/12/15,21:03:12,00,08,1, 11.9,1,1, -4.188, 10445.015, 430.609, 52859.393 24/12/15,21:03:12,01,08,1, 11.9,1,1, -4.188, 10445.015, 430.627, 52859.400 24/12/15,21:03:12,02,08,1, 11.9,1,1, -4.188, 10445.029, 430.627, 52859.402 24/12/15,21:03:12,03,08,1, 11.9,1,1, -4.188, 10445.037, 430.636, 52859.438 24/12/15,21:03:12,04,08,1, 11.9,1,1, -4.188, 10445.038, 430.651, 52859.511 24/12/15,21:03:12,05,08,1, 11.9,1,1, -4.188, 10445.034, 430.648, 52859.477 24/12/15,21:03:12,06,08,1, 11.9,1,1, -4.188, 10445.038, 430.679, 52859.516 24/12/15,21:03:12,07,08,1, 11.9,1,1, -4.188, 10445.066, 430.659, 52859.447 24/12/15,21:03:12,08,08,1, 11.9,1,1, -4.188, 10445.081, 430.682, 52859.537 24/12/15,21:03:12,09,08,1, 11.9,1,1, -4.188, 10445.075, 430.698, 52859.527 24/12/15,21:03:12,10,08,1, 11.9,1,1, -4.188, 10445.084, 430.687, 52859.556 24/12/15,21:03:12,11,08,1, 11.9,1,1, -4.188, 10445.103, 430.692, 52859.509 24/12/15,21:03:12,12,08,1, 11.9,1,1, -4.188, 10445.131, 430.684, 52859.580 24/12/15,21:03:12,13,08,1, 11.9,1,1, -4.188, 10445.132, 430.730, 52859.620 24/12/15,21:03:12,14,08,1, 11.9,1,1, -4.188, 10445.165, 430.727, 52859.536 24/12/15,21:03:12,15,08,1, 11.9,1,1, -4.188, 10445.153, 430.751, 52859.584 24/12/15,21:03:12,16,08,1, 11.9,1,1, -4.188, 10445.167, 430.737, 52859.631 24/12/15,21:03:12,17,08,1, 11.9,1,1, -4.188, 10445.182, 430.753, 52859.640 24/12/15,21:03:12,18,08,1, 11.9,1,1, -4.188, 10445.181, 430.753, 52859.681 24/12/15,21:03:12,19,08,1, 11.9,1,1, -4.188, 10445.191, 430.764, 52859.650 24/12/15,21:03:13,00,08,1, 11.9,1,1, -4.191, 10445.191, 430.764, 52859.650 24/12/15,21:03:13,01,08,1, 11.9,1,1, -4.191, 10445.217, 430.762, 52859.675 24/12/15,21:03:13,02,08,1, 11.9,1,1, -4.191, 10445.224, 430.757, 52859.678 24/12/15,21:03:13,03,08,1, 11.9,1,1, -4.191, 10445.237, 430.766, 52859.673 24/12/15,21:03:13,04,08,1, 11.9,1,1, -4.191, 10445.242, 430.778, 52859.659 24/12/15,21:03:13,05,08,1, 11.9,1,1, -4.191, 10445.241, 430.766, 52859.686 24/12/15,21:03:13,06,08,1, 11.9,1,1, -4.191, 10445.271, 430.780, 52859.747 24/12/15,21:03:13,07,08,1, 11.9,1,1, -4.191, 10445.250, 430.796, 52859.714 24/12/15,21:03:13,08,08,1, 11.9,1,1, -4.191, 10445.269, 430.775, 52859.685 24/12/15,21:03:13,09,08,1, 11.9,1,1, -4.191, 10445.261, 430.822, 52859.785 24/12/15,21:03:13,10,08,1, 11.9,1,1, -4.191, 10445.285, 430.824, 52859.739 24/12/15,21:03:13,11,08,1, 11.9,1,1, -4.191, 10445.334, 430.800, 52859.738 24/12/15,21:03:13,12,08,1, 11.9,1,1, -4.191, 10445.354, 430.837, 52859.756 24/12/15,21:03:13,13,08,1, 11.9,1,1, -4.191, 10445.337, 430.843, 52859.831 24/12/15,21:03:13,14,08,1, 11.9,1,1, -4.191, 10445.355, 430.844, 52859.812 24/12/15,21:03:13,15,08,1, 11.9,1,1, -4.191, 10445.355, 430.881, 52859.861 24/12/15,21:03:13,16,08,1, 11.9,1,1, -4.191, 10445.341, 430.835, 52859.868 24/12/15,21:03:13,17,08,1, 11.9,1,1, -4.191, 10445.361, 430.858, 52859.808 24/12/15,21:03:13,18,08,1, 11.9,1,1, -4.191, 10445.383, 430.862, 52859.820 24/12/15,21:03:13,19,08,1, 11.9,1,1, -4.191, 10445.377, 430.856, 52859.875 24/12/15,21:03:14,00,08,1, 11.9,1,1, -4.187, 10445.374, 430.856, 52859.875 24/12/15,21:03:14,01,08,1, 11.9,1,1, -4.187, 10445.384, 430.896, 52859.857 24/12/15,21:03:14,02,08,1, 11.9,1,1, -4.187, 10445.389, 430.894, 52859.929 24/12/15,21:03:14,03,08,1, 11.9,1,1, -4.187, 10445.404, 430.909, 52859.881 24/12/15,21:03:14,04,08,1, 11.9,1,1, -4.187, 10445.418, 430.912, 52859.883 24/12/15,21:03:14,05,08,1, 11.9,1,1, -4.187, 10445.416, 430.934, 52859.997 24/12/15,21:03:14,06,08,1, 11.9,1,1, -4.187, 10445.435, 430.945, 52859.868 24/12/15,21:03:14,07,08,1, 11.9,1,1, -4.187, 10445.464, 430.952, 52859.915 24/12/15,21:03:14,08,08,1, 11.9,1,1, -4.187, 10445.430, 430.971, 52859.961 24/12/15,21:03:14,09,08,1, 11.9,1,1, -4.187, 10445.454, 430.966, 52860.023 24/12/15,21:03:14,10,08,1, 11.9,1,1, -4.187, 10445.457, 430.998, 52859.961 24/12/15,21:03:14,11,08,1, 11.9,1,1, -4.187, 10445.436, 430.997, 52860.015 24/12/15,21:03:14,12,08,1, 11.9,1,1, -4.187, 10445.444, 430.985, 52860.001 24/12/15,21:03:14,13,08,1, 11.9,1,1, -4.187, 10445.464, 430.996, 52860.027 24/12/15,21:03:14,14,08,1, 11.9,1,1, -4.187, 10445.455, 430.999, 52859.973 24/12/15,21:03:14,15,08,1, 11.9,1,1, -4.187, 10445.477, 431.042, 52860.035 24/12/15,21:03:14,16,08,1, 11.9,1,1, -4.187, 10445.476, 431.037, 52859.980 24/12/15,21:03:14,17,08,1, 11.9,1,1, -4.187, 10445.477, 431.034, 52860.041 24/12/15,21:03:14,18,08,1, 11.9,1,1, -4.187, 10445.479, 431.055, 52860.119 24/12/15,21:03:14,19,08,1, 11.9,1,1, -4.187, 10445.483, 431.057, 52860.049 24/12/15,21:03:15,00,09,1, 11.9,1,1, -4.187, 10445.483, 431.057, 52860.049 24/12/15,21:03:15,01,09,1, 11.9,1,1, -4.187, 10445.490, 431.061, 52860.115 24/12/15,21:03:15,02,09,1, 11.9,1,1, -4.187, 10445.494, 431.078, 52860.142 24/12/15,21:03:15,03,09,1, 11.9,1,1, -4.187, 10445.504, 431.102, 52860.172 24/12/15,21:03:15,04,09,1, 11.9,1,1, -4.187, 10445.496, 431.091, 52860.110 24/12/15,21:03:15,05,09,1, 11.9,1,1, -4.187, 10445.506, 431.110, 52860.153 24/12/15,21:03:15,06,09,1, 11.9,1,1, -4.187, 10445.497, 431.123, 52860.135 24/12/15,21:03:15,07,09,1, 11.9,1,1, -4.187, 10445.499, 431.141, 52860.154 24/12/15,21:03:15,08,09,1, 11.9,1,1, -4.187, 10445.515, 431.148, 52860.119 24/12/15,21:03:15,09,09,1, 11.9,1,1, -4.187, 10445.516, 431.170, 52860.111 24/12/15,21:03:15,10,09,1, 11.9,1,1, -4.187, 10445.536, 431.171, 52860.219 24/12/15,21:03:15,11,09,1, 11.9,1,1, -4.187, 10445.458, 431.169, 52860.223 24/12/15,21:03:15,12,09,1, 11.9,1,1, -4.187, 10445.556, 431.169, 52860.184 24/12/15,21:03:15,13,09,1, 11.9,1,1, -4.187, 10445.536, 431.216, 52860.264 24/12/15,21:03:15,14,09,1, 11.9,1,1, -4.187, 10445.524, 431.229, 52860.214 24/12/15,21:03:15,15,09,1, 11.9,1,1, -4.187, 10445.491, 431.242, 52860.323 24/12/15,21:03:15,16,09,1, 11.9,1,1, -4.187, 10445.517, 431.265, 52860.289 24/12/15,21:03:15,17,09,1, 11.9,1,1, -4.187, 10445.516, 431.267, 52860.235 24/12/15,21:03:15,18,09,1, 11.9,1,1, -4.187, 10445.512, 431.243, 52860.255 24/12/15,21:03:15,19,09,1, 11.9,1,1, -4.187, 10445.510, 431.281, 52860.330 24/12/15,21:03:16,00,08,1, 11.9,1,1, -4.188, 10445.508, 431.281, 52860.330 24/12/15,21:03:16,01,08,1, 11.9,1,1, -4.188, 10445.498, 431.303, 52860.308 24/12/15,21:03:16,02,08,1, 11.9,1,1, -4.188, 10445.504, 431.326, 52860.362 24/12/15,21:03:16,03,08,1, 11.9,1,1, -4.188, 10445.506, 431.310, 52860.300 24/12/15,21:03:16,04,08,1, 11.9,1,1, -4.188, 10445.499, 431.319, 52860.381 24/12/15,21:03:16,05,08,1, 11.9,1,1, -4.188, 10445.497, 431.348, 52860.354 24/12/15,21:03:16,06,08,1, 11.9,1,1, -4.188, 10445.492, 431.344, 52860.382 24/12/15,21:03:16,07,08,1, 11.9,1,1, -4.188, 10445.507, 431.385, 52860.404 24/12/15,21:03:16,08,08,1, 11.9,1,1, -4.188, 10445.504, 431.420, 52860.484 24/12/15,21:03:16,09,08,1, 11.9,1,1, -4.188, 10445.500, 431.395, 52860.388 24/12/15,21:03:16,10,08,1, 11.9,1,1, -4.188, 10445.475, 431.390, 52860.353 24/12/15,21:03:16,11,08,1, 11.9,1,1, -4.188, 10445.457, 431.428, 52860.410 24/12/15,21:03:16,12,08,1, 11.9,1,1, -4.188, 10445.493, 431.431, 52860.479 24/12/15,21:03:16,13,08,1, 11.9,1,1, -4.188, 10445.472, 431.434, 52860.415 24/12/15,21:03:16,14,08,1, 11.9,1,1, -4.188, 10445.499, 431.486, 52860.528 24/12/15,21:03:16,15,08,1, 11.9,1,1, -4.188, 10445.485, 431.483, 52860.509 24/12/15,21:03:16,16,08,1, 11.9,1,1, -4.188, 10445.504, 431.492, 52860.502 24/12/15,21:03:16,17,08,1, 11.9,1,1, -4.188, 10445.485, 431.511, 52860.490 24/12/15,21:03:16,18,08,1, 11.9,1,1, -4.188, 10445.504, 431.487, 52860.537 24/12/15,21:03:16,19,08,1, 11.9,1,1, -4.188, 10445.521, 431.535, 52860.534 24/12/15,21:03:17,00,08,1, 11.9,1,1, -4.190, 10445.516, 431.535, 52860.534 24/12/15,21:03:17,01,08,1, 11.9,1,1, -4.190, 10445.495, 431.543, 52860.626 24/12/15,21:03:17,02,08,1, 11.9,1,1, -4.190, 10445.495, 431.565, 52860.598 24/12/15,21:03:17,03,08,1, 11.9,1,1, -4.190, 10445.474, 431.560, 52860.570 24/12/15,21:03:17,04,08,1, 11.9,1,1, -4.190, 10445.518, 431.581, 52860.582 24/12/15,21:03:17,05,08,1, 11.9,1,1, -4.190, 10445.503, 431.593, 52860.585 24/12/15,21:03:17,06,08,1, 11.9,1,1, -4.190, 10445.489, 431.603, 52860.586 24/12/15,21:03:17,07,08,1, 11.9,1,1, -4.190, 10445.484, 431.626, 52860.586 24/12/15,21:03:17,08,08,1, 11.9,1,1, -4.190, 10445.484, 431.645, 52860.555 24/12/15,21:03:17,09,08,1, 11.9,1,1, -4.190, 10445.492, 431.655, 52860.547 24/12/15,21:03:17,10,08,1, 11.9,1,1, -4.190, 10445.498, 431.653, 52860.575 24/12/15,21:03:17,11,08,1, 11.9,1,1, -4.190, 10445.515, 431.681, 52860.656 24/12/15,21:03:17,12,08,1, 11.9,1,1, -4.190, 10445.473, 431.673, 52860.666 24/12/15,21:03:17,13,08,1, 11.9,1,1, -4.190, 10445.506, 431.690, 52860.693 24/12/15,21:03:17,14,08,1, 11.9,1,1, -4.190, 10445.496, 431.680, 52860.696 24/12/15,21:03:17,15,08,1, 11.9,1,1, -4.190, 10445.517, 431.697, 52860.702 24/12/15,21:03:17,16,08,1, 11.9,1,1, -4.190, 10445.505, 431.707, 52860.716 24/12/15,21:03:17,17,08,1, 11.9,1,1, -4.190, 10445.509, 431.709, 52860.719 24/12/15,21:03:17,18,08,1, 11.9,1,1, -4.190, 10445.514, 431.724, 52860.716 24/12/15,21:03:17,19,08,1, 11.9,1,1, -4.190, 10445.497, 431.726, 52860.640 24/12/15,21:03:18,00,08,1, 11.9,1,1, -4.188, 10445.491, 431.726, 52860.640 24/12/15,21:03:18,01,08,1, 11.9,1,1, -4.188, 10445.540, 431.769, 52860.953 24/12/15,21:03:18,02,08,1, 11.9,1,1, -4.188, 10445.514, 431.732, 52860.629 24/12/15,21:03:18,03,08,1, 11.9,1,1, -4.188, 10445.527, 431.732, 52860.706 24/12/15,21:03:18,04,08,1, 11.9,1,1, -4.188, 10445.525, 431.775, 52860.641 24/12/15,21:03:18,05,08,1, 11.9,1,1, -4.188, 10445.525, 431.758, 52860.686 24/12/15,21:03:18,06,08,1, 11.9,1,1, -4.188, 10445.535, 431.781, 52860.690 24/12/15,21:03:18,07,08,1, 11.9,1,1, -4.188, 10445.520, 431.786, 52860.722 24/12/15,21:03:18,08,08,1, 11.9,1,1, -4.188, 10445.537, 431.792, 52860.734 24/12/15,21:03:18,09,08,1, 11.9,1,1, -4.188, 10445.537, 431.816, 52860.756 24/12/15,21:03:18,10,08,1, 11.9,1,1, -4.188, 10445.527, 431.803, 52860.751 24/12/15,21:03:18,11,08,1, 11.9,1,1, -4.188, 10445.547, 431.829, 52860.795 24/12/15,21:03:18,12,08,1, 11.9,1,1, -4.188, 10445.533, 431.823, 52860.793 24/12/15,21:03:18,13,08,1, 11.9,1,1, -4.188, 10445.561, 431.807, 52860.707 24/12/15,21:03:18,14,08,1, 11.9,1,1, -4.188, 10445.561, 431.847, 52860.821 24/12/15,21:03:18,15,08,1, 11.9,1,1, -4.188, 10445.563, 431.831, 52860.719 24/12/15,21:03:18,16,08,1, 11.9,1,1, -4.188, 10445.549, 431.848, 52860.842 24/12/15,21:03:18,17,08,1, 11.9,1,1, -4.188, 10445.570, 431.834, 52860.796 24/12/15,21:03:18,18,08,1, 11.9,1,1, -4.188, 10445.549, 431.838, 52860.745 24/12/15,21:03:18,19,08,1, 11.9,1,1, -4.188, 10445.587, 431.867, 52860.894 24/12/15,21:03:19,00,08,1, 11.9,1,1, -4.187, 10445.583, 431.867, 52860.894 24/12/15,21:03:19,01,08,1, 11.9,1,1, -4.187, 10445.592, 431.859, 52860.821 24/12/15,21:03:19,02,08,1, 11.9,1,1, -4.187, 10445.592, 431.863, 52860.781 24/12/15,21:03:19,03,08,1, 11.9,1,1, -4.187, 10445.602, 431.875, 52860.896 24/12/15,21:03:19,04,08,1, 11.9,1,1, -4.187, 10445.598, 431.869, 52860.889 24/12/15,21:03:19,05,08,1, 11.9,1,1, -4.187, 10445.601, 431.884, 52860.854 24/12/15,21:03:19,06,08,1, 11.9,1,1, -4.187, 10445.568, 431.889, 52860.802 24/12/15,21:03:19,07,08,1, 11.9,1,1, -4.187, 10445.601, 431.906, 52860.899 24/12/15,21:03:19,08,08,1, 11.9,1,1, -4.187, 10445.610, 431.867, 52860.805 24/12/15,21:03:19,09,08,1, 11.9,1,1, -4.187, 10445.624, 431.900, 52860.866 24/12/15,21:03:19,10,08,1, 11.9,1,1, -4.187, 10445.617, 431.882, 52860.827 24/12/15,21:03:19,11,08,1, 11.9,1,1, -4.187, 10445.628, 431.898, 52860.913 24/12/15,21:03:19,12,08,1, 11.9,1,1, -4.187, 10445.622, 431.898, 52860.946 24/12/15,21:03:19,13,08,1, 11.9,1,1, -4.187, 10445.629, 431.890, 52860.886 24/12/15,21:03:19,14,08,1, 11.9,1,1, -4.187, 10445.639, 431.908, 52860.918 24/12/15,21:03:19,15,08,1, 11.9,1,1, -4.187, 10445.644, 431.878, 52860.851 24/12/15,21:03:19,16,08,1, 11.9,1,1, -4.187, 10445.643, 431.884, 52860.910 24/12/15,21:03:19,17,08,1, 11.9,1,1, -4.187, 10445.663, 431.919, 52860.876 24/12/15,21:03:19,18,08,1, 11.9,1,1, -4.187, 10445.673, 431.909, 52860.938 24/12/15,21:03:19,19,08,1, 11.9,1,1, -4.187, 10445.695, 431.906, 52860.869 24/12/15,21:03:20,00,08,1, 11.9,1,1, -4.185, 10445.691, 431.906, 52860.869 24/12/15,21:03:20,01,08,1, 11.9,1,1, -4.185, 10445.698, 431.907, 52860.844 24/12/15,21:03:20,02,08,1, 11.9,1,1, -4.185, 10445.697, 431.888, 52860.957 24/12/15,21:03:20,03,08,1, 11.9,1,1, -4.185, 10445.694, 431.919, 52860.943 24/12/15,21:03:20,04,08,1, 11.9,1,1, -4.185, 10445.692, 431.914, 52860.968 24/12/15,21:03:20,05,08,1, 11.9,1,1, -4.185, 10445.711, 431.903, 52860.925 24/12/15,21:03:20,06,08,1, 11.9,1,1, -4.185, 10445.708, 431.878, 52860.922 24/12/15,21:03:20,07,08,1, 11.9,1,1, -4.185, 10445.728, 431.889, 52860.945 24/12/15,21:03:20,08,08,1, 11.9,1,1, -4.185, 10445.742, 431.888, 52860.970 24/12/15,21:03:20,09,08,1, 11.9,1,1, -4.185, 10445.722, 431.916, 52860.902 24/12/15,21:03:20,10,08,1, 11.9,1,1, -4.185, 10445.753, 431.891, 52860.952 24/12/15,21:03:20,11,08,1, 11.9,1,1, -4.185, 10445.765, 431.889, 52860.878 24/12/15,21:03:20,12,08,1, 11.9,1,1, -4.185, 10445.760, 431.860, 52860.897 24/12/15,21:03:20,13,08,1, 11.9,1,1, -4.185, 10445.783, 431.873, 52860.882 24/12/15,21:03:20,14,08,1, 11.9,1,1, -4.185, 10445.765, 431.877, 52860.859 24/12/15,21:03:20,15,08,1, 11.9,1,1, -4.185, 10445.786, 431.864, 52860.899 24/12/15,21:03:20,16,08,1, 11.9,1,1, -4.185, 10445.787, 431.847, 52860.955 24/12/15,21:03:20,17,08,1, 11.9,1,1, -4.185, 10445.812, 431.836, 52860.910 24/12/15,21:03:20,18,08,1, 11.9,1,1, -4.185, 10445.800, 431.836, 52860.884 24/12/15,21:03:20,19,08,1, 11.9,1,1, -4.185, 10445.815, 431.849, 52860.940 24/12/15,21:03:21,00,08,1, 11.9,1,1, -4.188, 10445.808, 431.849, 52860.940 24/12/15,21:03:21,01,08,1, 11.9,1,1, -4.188, 10445.812, 431.835, 52860.916 24/12/15,21:03:21,02,08,1, 11.9,1,1, -4.188, 10445.817, 431.830, 52860.979 24/12/15,21:03:21,03,08,1, 11.9,1,1, -4.188, 10445.838, 431.832, 52860.938 24/12/15,21:03:21,04,08,1, 11.9,1,1, -4.188, 10445.825, 431.833, 52860.914 24/12/15,21:03:21,05,08,1, 11.9,1,1, -4.188, 10445.848, 431.800, 52861.001 24/12/15,21:03:21,06,08,1, 11.9,1,1, -4.188, 10445.827, 431.819, 52860.980 24/12/15,21:03:21,07,08,1, 11.9,1,1, -4.188, 10445.838, 431.799, 52860.911 24/12/15,21:03:21,08,08,1, 11.9,1,1, -4.188, 10445.849, 431.800, 52860.954 24/12/15,21:03:21,09,08,1, 11.9,1,1, -4.188, 10445.854, 431.781, 52860.976 24/12/15,21:03:21,10,08,1, 11.9,1,1, -4.188, 10445.848, 431.778, 52860.990 24/12/15,21:03:21,11,08,1, 11.9,1,1, -4.188, 10445.869, 431.762, 52860.932 24/12/15,21:03:21,12,08,1, 11.9,1,1, -4.188, 10445.847, 431.780, 52860.951 24/12/15,21:03:21,13,08,1, 11.9,1,1, -4.188, 10445.885, 431.766, 52860.972 24/12/15,21:03:21,14,08,1, 11.9,1,1, -4.188, 10445.871, 431.723, 52861.006 24/12/15,21:03:21,15,08,1, 11.9,1,1, -4.188, 10445.861, 431.755, 52860.969 24/12/15,21:03:21,16,08,1, 11.9,1,1, -4.188, 10445.881, 431.747, 52860.999 24/12/15,21:03:21,17,08,1, 11.9,1,1, -4.188, 10445.902, 431.718, 52860.974 24/12/15,21:03:21,18,08,1, 11.9,1,1, -4.188, 10445.884, 431.722, 52861.021 24/12/15,21:03:21,19,08,1, 11.9,1,1, -4.188, 10445.901, 431.707, 52860.981 24/12/15,21:03:22,00,09,1, 11.9,1,1, -4.188, 10445.900, 431.707, 52860.981 24/12/15,21:03:22,01,09,1, 11.9,1,1, -4.188, 10445.900, 431.715, 52861.039 24/12/15,21:03:22,02,09,1, 11.9,1,1, -4.188, 10445.916, 431.700, 52860.999 24/12/15,21:03:22,03,09,1, 11.9,1,1, -4.188, 10445.916, 431.724, 52861.027 24/12/15,21:03:22,04,09,1, 11.9,1,1, -4.188, 10445.952, 431.715, 52861.052 24/12/15,21:03:22,05,09,1, 11.9,1,1, -4.188, 10445.939, 431.675, 52861.006 24/12/15,21:03:22,06,09,1, 11.9,1,1, -4.188, 10445.938, 431.690, 52860.966 24/12/15,21:03:22,07,09,1, 11.9,1,1, -4.188, 10445.953, 431.694, 52861.021 24/12/15,21:03:22,08,09,1, 11.9,1,1, -4.188, 10445.960, 431.695, 52861.133 24/12/15,21:03:22,09,09,1, 11.9,1,1, -4.188, 10445.946, 431.672, 52861.106 24/12/15,21:03:22,10,09,1, 11.9,1,1, -4.188, 10445.942, 431.690, 52861.095 24/12/15,21:03:22,11,09,1, 11.9,1,1, -4.188, 10445.943, 431.666, 52861.078 24/12/15,21:03:22,12,09,1, 11.9,1,1, -4.188, 10445.965, 431.641, 52861.112 24/12/15,21:03:22,13,09,1, 11.9,1,1, -4.188, 10445.956, 431.673, 52861.117 24/12/15,21:03:22,14,09,1, 11.9,1,1, -4.188, 10445.965, 431.654, 52861.026 24/12/15,21:03:22,15,09,1, 11.9,1,1, -4.188, 10445.972, 431.661, 52861.161 24/12/15,21:03:22,16,09,1, 11.9,1,1, -4.188, 10445.979, 431.650, 52861.114 24/12/15,21:03:22,17,09,1, 11.9,1,1, -4.188, 10445.982, 431.661, 52861.106 24/12/15,21:03:22,18,09,1, 11.9,1,1, -4.188, 10445.987, 431.618, 52861.077 24/12/15,21:03:22,19,09,1, 11.9,1,1, -4.188, 10446.004, 431.653, 52861.123 24/12/15,21:03:23,00,08,1, 11.9,1,1, -4.189, 10446.000, 431.653, 52861.123 24/12/15,21:03:23,01,08,1, 11.9,1,1, -4.189, 10446.014, 431.617, 52861.096 24/12/15,21:03:23,02,08,1, 11.9,1,1, -4.189, 10446.017, 431.623, 52861.152 24/12/15,21:03:23,03,08,1, 11.9,1,1, -4.189, 10445.999, 431.622, 52861.161 24/12/15,21:03:23,04,08,1, 11.9,1,1, -4.189, 10446.025, 431.641, 52861.126 24/12/15,21:03:23,05,08,1, 11.9,1,1, -4.189, 10446.040, 431.611, 52861.094 24/12/15,21:03:23,06,08,1, 11.9,1,1, -4.189, 10446.052, 431.636, 52861.192 24/12/15,21:03:23,07,08,1, 11.9,1,1, -4.189, 10446.043, 431.622, 52861.127 24/12/15,21:03:23,08,08,1, 11.9,1,1, -4.189, 10446.063, 431.601, 52861.194 24/12/15,21:03:23,09,08,1, 11.9,1,1, -4.189, 10446.057, 431.641, 52861.201 24/12/15,21:03:23,10,08,1, 11.9,1,1, -4.189, 10446.091, 431.593, 52861.084 24/12/15,21:03:23,11,08,1, 11.9,1,1, -4.189, 10446.076, 431.627, 52861.180 24/12/15,21:03:23,12,08,1, 11.9,1,1, -4.189, 10446.074, 431.626, 52861.192 24/12/15,21:03:23,13,08,1, 11.9,1,1, -4.189, 10446.075, 431.614, 52861.161 24/12/15,21:03:23,14,08,1, 11.9,1,1, -4.189, 10446.094, 431.644, 52861.179 24/12/15,21:03:23,15,08,1, 11.9,1,1, -4.189, 10446.078, 431.630, 52861.233 24/12/15,21:03:23,16,08,1, 11.9,1,1, -4.189, 10446.108, 431.601, 52861.164 24/12/15,21:03:23,17,08,1, 11.9,1,1, -4.189, 10446.119, 431.607, 52861.185 24/12/15,21:03:23,18,08,1, 11.9,1,1, -4.189, 10446.118, 431.619, 52861.165 24/12/15,21:03:23,19,08,1, 11.9,1,1, -4.189, 10446.132, 431.610, 52861.209 24/12/15,21:03:24,00,09,1, 12.0,1,1, -4.189, 10446.125, 431.610, 52861.209 24/12/15,21:03:24,01,09,1, 12.0,1,1, -4.189, 10446.145, 431.608, 52861.238 24/12/15,21:03:24,02,09,1, 12.0,1,1, -4.189, 10446.116, 431.614, 52861.235 24/12/15,21:03:24,03,09,1, 12.0,1,1, -4.189, 10446.143, 431.616, 52861.226 24/12/15,21:03:24,04,09,1, 12.0,1,1, -4.189, 10446.171, 431.606, 52861.158 24/12/15,21:03:24,05,09,1, 12.0,1,1, -4.189, 10446.181, 431.632, 52861.236 24/12/15,21:03:24,06,09,1, 12.0,1,1, -4.189, 10446.165, 431.610, 52861.214 24/12/15,21:03:24,07,09,1, 12.0,1,1, -4.189, 10446.188, 431.616, 52861.217 24/12/15,21:03:24,08,09,1, 12.0,1,1, -4.189, 10446.206, 431.637, 52861.205 24/12/15,21:03:24,09,09,1, 12.0,1,1, -4.189, 10446.189, 431.636, 52861.271 24/12/15,21:03:24,10,09,1, 12.0,1,1, -4.189, 10446.233, 431.641, 52861.272 24/12/15,21:03:24,11,09,1, 12.0,1,1, -4.189, 10446.242, 431.634, 52861.318 24/12/15,21:03:24,12,09,1, 12.0,1,1, -4.189, 10446.240, 431.625, 52861.287 24/12/15,21:03:24,13,09,1, 12.0,1,1, -4.189, 10446.251, 431.612, 52861.276 24/12/15,21:03:24,14,09,1, 12.0,1,1, -4.189, 10446.250, 431.629, 52861.273 24/12/15,21:03:24,15,09,1, 12.0,1,1, -4.189, 10446.252, 431.629, 52861.302 24/12/15,21:03:24,16,09,1, 12.0,1,1, -4.189, 10446.272, 431.632, 52861.386 24/12/15,21:03:24,17,09,1, 12.0,1,1, -4.189, 10446.295, 431.643, 52861.333 24/12/15,21:03:24,18,09,1, 12.0,1,1, -4.189, 10446.297, 431.659, 52861.356 24/12/15,21:03:24,19,09,1, 12.0,1,1, -4.189, 10446.293, 431.677, 52861.405 24/12/15,21:03:25,00,09,1, 11.9,1,1, -4.187, 10446.292, 431.677, 52861.405 24/12/15,21:03:25,01,09,1, 11.9,1,1, -4.187, 10446.335, 431.664, 52861.389 24/12/15,21:03:25,02,09,1, 11.9,1,1, -4.187, 10446.336, 431.666, 52861.391 24/12/15,21:03:25,03,09,1, 11.9,1,1, -4.187, 10446.317, 431.671, 52861.404 24/12/15,21:03:25,04,09,1, 11.9,1,1, -4.187, 10446.354, 431.701, 52861.414 24/12/15,21:03:25,05,09,1, 11.9,1,1, -4.187, 10446.346, 431.705, 52861.423 24/12/15,21:03:25,06,09,1, 11.9,1,1, -4.187, 10446.355, 431.721, 52861.380 24/12/15,21:03:25,07,09,1, 11.9,1,1, -4.187, 10446.423, 431.691, 52861.420 24/12/15,21:03:25,08,09,1, 11.9,1,1, -4.187, 10446.359, 431.727, 52861.484 24/12/15,21:03:25,09,09,1, 11.9,1,1, -4.187, 10446.372, 431.726, 52861.453 24/12/15,21:03:25,10,09,1, 11.9,1,1, -4.187, 10446.401, 431.726, 52861.452 24/12/15,21:03:25,11,09,1, 11.9,1,1, -4.187, 10446.417, 431.762, 52861.502 24/12/15,21:03:25,12,09,1, 11.9,1,1, -4.187, 10446.409, 431.763, 52861.446 24/12/15,21:03:25,13,09,1, 11.9,1,1, -4.187, 10446.433, 431.761, 52861.461 24/12/15,21:03:25,14,09,1, 11.9,1,1, -4.187, 10446.460, 431.777, 52861.531 24/12/15,21:03:25,15,09,1, 11.9,1,1, -4.187, 10446.465, 431.788, 52861.475 24/12/15,21:03:25,16,09,1, 11.9,1,1, -4.187, 10446.470, 431.793, 52861.557 24/12/15,21:03:25,17,09,1, 11.9,1,1, -4.187, 10446.473, 431.805, 52861.523 24/12/15,21:03:25,18,09,1, 11.9,1,1, -4.187, 10446.464, 431.815, 52861.529 24/12/15,21:03:25,19,09,1, 11.9,1,1, -4.187, 10446.487, 431.821, 52861.591 24/12/15,21:03:26,00,08,1, 11.9,1,1, -4.186, 10446.484, 431.821, 52861.591 24/12/15,21:03:26,01,08,1, 11.9,1,1, -4.186, 10446.500, 431.863, 52861.632 24/12/15,21:03:26,02,08,1, 11.9,1,1, -4.186, 10446.499, 431.884, 52861.627 24/12/15,21:03:26,03,08,1, 11.9,1,1, -4.186, 10446.523, 431.887, 52861.677 24/12/15,21:03:26,04,08,1, 11.9,1,1, -4.186, 10446.515, 431.922, 52861.663 24/12/15,21:03:26,05,08,1, 11.9,1,1, -4.186, 10446.530, 431.927, 52861.695 24/12/15,21:03:26,06,08,1, 11.9,1,1, -4.186, 10446.546, 431.921, 52861.594 24/12/15,21:03:26,07,08,1, 11.9,1,1, -4.186, 10446.557, 431.979, 52861.690 24/12/15,21:03:26,08,08,1, 11.9,1,1, -4.186, 10446.554, 431.964, 52861.658 24/12/15,21:03:26,09,08,1, 11.9,1,1, -4.186, 10446.576, 431.990, 52861.726 24/12/15,21:03:26,10,08,1, 11.9,1,1, -4.186, 10446.611, 432.010, 52861.764 24/12/15,21:03:26,11,08,1, 11.9,1,1, -4.186, 10446.600, 432.039, 52861.797 24/12/15,21:03:26,12,08,1, 11.9,1,1, -4.186, 10446.616, 432.054, 52861.778 24/12/15,21:03:26,13,08,1, 11.9,1,1, -4.186, 10446.622, 432.081, 52861.813 24/12/15,21:03:26,14,08,1, 11.9,1,1, -4.186, 10446.605, 432.076, 52861.731 24/12/15,21:03:26,15,08,1, 11.9,1,1, -4.186, 10446.632, 432.101, 52861.820 24/12/15,21:03:26,16,08,1, 11.9,1,1, -4.186, 10446.651, 432.119, 52861.841 24/12/15,21:03:26,17,08,1, 11.9,1,1, -4.186, 10446.659, 432.150, 52861.943 24/12/15,21:03:26,18,08,1, 11.9,1,1, -4.186, 10446.661, 432.169, 52861.960 24/12/15,21:03:26,19,08,1, 11.9,1,1, -4.186, 10446.665, 432.188, 52861.934 24/12/15,21:03:27,00,09,1, 11.9,1,1, -4.191, 10446.659, 432.188, 52861.934 24/12/15,21:03:27,01,09,1, 11.9,1,1, -4.191, 10446.697, 432.238, 52861.956 24/12/15,21:03:27,02,09,1, 11.9,1,1, -4.191, 10446.715, 432.262, 52861.989 24/12/15,21:03:27,03,09,1, 11.9,1,1, -4.191, 10446.712, 432.275, 52862.013 24/12/15,21:03:27,04,09,1, 11.9,1,1, -4.191, 10446.742, 432.300, 52862.031 24/12/15,21:03:27,05,09,1, 11.9,1,1, -4.191, 10446.738, 432.306, 52862.039 24/12/15,21:03:27,06,09,1, 11.9,1,1, -4.191, 10446.729, 432.336, 52862.007 24/12/15,21:03:27,07,09,1, 11.9,1,1, -4.191, 10446.770, 432.355, 52862.081 24/12/15,21:03:27,08,09,1, 11.9,1,1, -4.191, 10446.771, 432.391, 52862.101 24/12/15,21:03:27,09,09,1, 11.9,1,1, -4.191, 10446.758, 432.403, 52862.148 24/12/15,21:03:27,10,09,1, 11.9,1,1, -4.191, 10446.771, 432.376, 52862.142 24/12/15,21:03:27,11,09,1, 11.9,1,1, -4.191, 10446.827, 432.405, 52862.184 24/12/15,21:03:27,12,09,1, 11.9,1,1, -4.191, 10446.809, 432.452, 52862.154 24/12/15,21:03:27,13,09,1, 11.9,1,1, -4.191, 10446.831, 432.454, 52862.106 24/12/15,21:03:27,14,09,1, 11.9,1,1, -4.191, 10446.849, 432.496, 52862.245 24/12/15,21:03:27,15,09,1, 11.9,1,1, -4.191, 10446.840, 432.495, 52862.213 24/12/15,21:03:27,16,09,1, 11.9,1,1, -4.191, 10446.864, 432.516, 52862.251 24/12/15,21:03:27,17,09,1, 11.9,1,1, -4.191, 10446.910, 432.556, 52862.229 24/12/15,21:03:27,18,09,1, 11.9,1,1, -4.191, 10446.894, 432.553, 52862.206 24/12/15,21:03:27,19,09,1, 11.9,1,1, -4.191, 10446.916, 432.582, 52862.277 24/12/15,21:03:28,00,09,1, 11.9,1,1, -4.185, 10446.910, 432.582, 52862.277 24/12/15,21:03:28,01,09,1, 11.9,1,1, -4.185, 10446.933, 432.618, 52862.330 24/12/15,21:03:28,02,09,1, 11.9,1,1, -4.185, 10446.953, 432.639, 52862.349 24/12/15,21:03:28,03,09,1, 11.9,1,1, -4.185, 10446.936, 432.649, 52862.319 24/12/15,21:03:28,04,09,1, 11.9,1,1, -4.185, 10446.977, 432.656, 52862.362 24/12/15,21:03:28,05,09,1, 11.9,1,1, -4.185, 10446.979, 432.675, 52862.308 24/12/15,21:03:28,06,09,1, 11.9,1,1, -4.185, 10446.984, 432.731, 52862.354 24/12/15,21:03:28,07,09,1, 11.9,1,1, -4.185, 10446.992, 432.760, 52862.457 24/12/15,21:03:28,08,09,1, 11.9,1,1, -4.185, 10447.005, 432.738, 52862.393 24/12/15,21:03:28,09,09,1, 11.9,1,1, -4.185, 10447.056, 432.740, 52862.336 24/12/15,21:03:28,10,09,1, 11.9,1,1, -4.185, 10447.010, 432.807, 52862.477 24/12/15,21:03:28,11,09,1, 11.9,1,1, -4.185, 10447.054, 432.821, 52862.489 24/12/15,21:03:28,12,09,1, 11.9,1,1, -4.185, 10447.053, 432.834, 52862.529 24/12/15,21:03:28,13,09,1, 11.9,1,1, -4.185, 10447.080, 432.840, 52862.584 24/12/15,21:03:28,14,09,1, 11.9,1,1, -4.185, 10447.080, 432.862, 52862.537 24/12/15,21:03:28,15,09,1, 11.9,1,1, -4.185, 10447.106, 432.893, 52862.589 24/12/15,21:03:28,16,09,1, 11.9,1,1, -4.185, 10447.098, 432.899, 52862.596 24/12/15,21:03:28,17,09,1, 11.9,1,1, -4.185, 10447.108, 432.922, 52862.616 24/12/15,21:03:28,18,09,1, 11.9,1,1, -4.185, 10447.147, 432.948, 52862.626 24/12/15,21:03:28,19,09,1, 11.9,1,1, -4.185, 10447.154, 432.972, 52862.658 24/12/15,21:03:29,00,08,1, 11.9,1,1, -4.189, 10447.152, 432.972, 52862.658 24/12/15,21:03:29,01,08,1, 11.9,1,1, -4.189, 10447.135, 433.012, 52862.696 24/12/15,21:03:29,02,08,1, 11.9,1,1, -4.189, 10447.145, 433.053, 52862.698 24/12/15,21:03:29,03,08,1, 11.9,1,1, -4.189, 10447.175, 433.076, 52862.693 24/12/15,21:03:29,04,08,1, 11.9,1,1, -4.189, 10447.163, 433.092, 52862.742 24/12/15,21:03:29,05,08,1, 11.9,1,1, -4.189, 10447.213, 433.097, 52862.664 24/12/15,21:03:29,06,08,1, 11.9,1,1, -4.189, 10447.219, 433.144, 52862.756 24/12/15,21:03:29,07,08,1, 11.9,1,1, -4.189, 10447.212, 433.167, 52862.796 24/12/15,21:03:29,08,08,1, 11.9,1,1, -4.189, 10447.212, 433.180, 52862.735 24/12/15,21:03:29,09,08,1, 11.9,1,1, -4.189, 10447.230, 433.155, 52862.786 24/12/15,21:03:29,10,08,1, 11.9,1,1, -4.189, 10447.239, 433.213, 52862.797 24/12/15,21:03:29,11,08,1, 11.9,1,1, -4.189, 10447.257, 433.226, 52862.787 24/12/15,21:03:29,12,08,1, 11.9,1,1, -4.189, 10447.257, 433.255, 52862.774 24/12/15,21:03:29,13,08,1, 11.9,1,1, -4.189, 10447.286, 433.263, 52862.834 24/12/15,21:03:29,14,08,1, 11.9,1,1, -4.189, 10447.295, 433.279, 52862.850 24/12/15,21:03:29,15,08,1, 11.9,1,1, -4.189, 10447.280, 433.301, 52862.830 24/12/15,21:03:29,16,08,1, 11.9,1,1, -4.189, 10447.315, 433.322, 52862.856 24/12/15,21:03:29,17,08,1, 11.9,1,1, -4.189, 10447.325, 433.323, 52862.889 24/12/15,21:03:29,18,08,1, 11.9,1,1, -4.189, 10447.308, 433.360, 52862.869 24/12/15,21:03:29,19,08,1, 11.9,1,1, -4.189, 10447.338, 433.380, 52862.945 24/12/15,21:03:30,00,08,1, 11.9,1,1, -4.188, 10447.335, 433.380, 52862.945 24/12/15,21:03:30,01,08,1, 11.9,1,1, -4.188, 10447.339, 433.412, 52862.985 24/12/15,21:03:30,02,08,1, 11.9,1,1, -4.188, 10447.344, 433.425, 52862.985 24/12/15,21:03:30,03,08,1, 11.9,1,1, -4.188, 10447.361, 433.447, 52863.008 24/12/15,21:03:30,04,08,1, 11.9,1,1, -4.188, 10447.393, 433.453, 52862.977 24/12/15,21:03:30,05,08,1, 11.9,1,1, -4.188, 10447.368, 433.474, 52862.997 24/12/15,21:03:30,06,08,1, 11.9,1,1, -4.188, 10447.392, 433.509, 52863.048 24/12/15,21:03:30,07,08,1, 11.9,1,1, -4.188, 10447.404, 433.498, 52862.996 24/12/15,21:03:30,08,08,1, 11.9,1,1, -4.188, 10447.420, 433.499, 52863.036 24/12/15,21:03:30,09,08,1, 11.9,1,1, -4.188, 10447.416, 433.534, 52863.069 24/12/15,21:03:30,10,08,1, 11.9,1,1, -4.188, 10447.440, 433.547, 52863.103 24/12/15,21:03:30,11,08,1, 11.9,1,1, -4.188, 10447.407, 433.533, 52863.079 24/12/15,21:03:30,12,08,1, 11.9,1,1, -4.188, 10447.436, 433.551, 52863.052 24/12/15,21:03:30,13,08,1, 11.9,1,1, -4.188, 10447.466, 433.562, 52863.048 24/12/15,21:03:30,14,08,1, 11.9,1,1, -4.188, 10447.473, 433.558, 52863.095 24/12/15,21:03:30,15,08,1, 11.9,1,1, -4.188, 10447.479, 433.585, 52863.108 24/12/15,21:03:30,16,08,1, 11.9,1,1, -4.188, 10447.507, 433.572, 52863.059 24/12/15,21:03:30,17,08,1, 11.9,1,1, -4.188, 10447.492, 433.589, 52863.166 24/12/15,21:03:30,18,08,1, 11.9,1,1, -4.188, 10447.489, 433.622, 52863.147 24/12/15,21:03:30,19,08,1, 11.9,1,1, -4.188, 10447.509, 433.614, 52863.118 24/12/15,21:03:31,00,09,1, 11.9,1,1, -4.185, 10447.502, 433.614, 52863.118 24/12/15,21:03:31,01,09,1, 11.9,1,1, -4.185, 10447.536, 433.655, 52863.210 24/12/15,21:03:31,02,09,1, 11.9,1,1, -4.185, 10447.547, 433.653, 52863.235 24/12/15,21:03:31,03,09,1, 11.9,1,1, -4.185, 10447.542, 433.654, 52863.219 24/12/15,21:03:31,04,09,1, 11.9,1,1, -4.185, 10447.561, 433.645, 52863.102 24/12/15,21:03:31,05,09,1, 11.9,1,1, -4.185, 10447.583, 433.663, 52863.113 24/12/15,21:03:31,06,09,1, 11.9,1,1, -4.185, 10447.566, 433.665, 52863.181 24/12/15,21:03:31,07,09,1, 11.9,1,1, -4.185, 10447.587, 433.659, 52863.177 24/12/15,21:03:31,08,09,1, 11.9,1,1, -4.185, 10447.610, 433.675, 52863.226 24/12/15,21:03:31,09,09,1, 11.9,1,1, -4.185, 10447.642, 433.661, 52863.207 24/12/15,21:03:31,10,09,1, 11.9,1,1, -4.185, 10447.627, 433.674, 52863.287 24/12/15,21:03:31,11,09,1, 11.9,1,1, -4.185, 10447.627, 433.693, 52863.139 24/12/15,21:03:31,12,09,1, 11.9,1,1, -4.185, 10447.640, 433.708, 52863.270 24/12/15,21:03:31,13,09,1, 11.9,1,1, -4.185, 10447.687, 433.685, 52863.167 24/12/15,21:03:31,14,09,1, 11.9,1,1, -4.185, 10447.674, 433.689, 52863.252 24/12/15,21:03:31,15,09,1, 11.9,1,1, -4.185, 10447.682, 433.683, 52863.192 24/12/15,21:03:31,16,09,1, 11.9,1,1, -4.185, 10447.675, 433.686, 52863.228 24/12/15,21:03:31,17,09,1, 11.9,1,1, -4.185, 10447.710, 433.698, 52863.312 24/12/15,21:03:31,18,09,1, 11.9,1,1, -4.185, 10447.701, 433.704, 52863.270 24/12/15,21:03:31,19,09,1, 11.9,1,1, -4.185, 10447.735, 433.698, 52863.295 24/12/15,21:03:32,00,09,1, 11.9,1,1, -4.190, 10447.727, 433.698, 52863.295 24/12/15,21:03:32,01,09,1, 11.9,1,1, -4.190, 10447.757, 433.688, 52863.319 24/12/15,21:03:32,02,09,1, 11.9,1,1, -4.190, 10447.756, 433.677, 52863.337 24/12/15,21:03:32,03,09,1, 11.9,1,1, -4.190, 10447.786, 433.706, 52863.329 24/12/15,21:03:32,04,09,1, 11.9,1,1, -4.190, 10447.804, 433.689, 52863.305 24/12/15,21:03:32,05,09,1, 11.9,1,1, -4.190, 10447.785, 433.696, 52863.338 24/12/15,21:03:32,06,09,1, 11.9,1,1, -4.190, 10447.823, 433.680, 52863.308 24/12/15,21:03:32,07,09,1, 11.9,1,1, -4.190, 10447.807, 433.697, 52863.344 24/12/15,21:03:32,08,09,1, 11.9,1,1, -4.190, 10447.826, 433.701, 52863.369 24/12/15,21:03:32,09,09,1, 11.9,1,1, -4.190, 10447.838, 433.707, 52863.288 24/12/15,21:03:32,10,09,1, 11.9,1,1, -4.190, 10447.834, 433.692, 52863.276 24/12/15,21:03:32,11,09,1, 11.9,1,1, -4.190, 10447.861, 433.712, 52863.381 24/12/15,21:03:32,12,09,1, 11.9,1,1, -4.190, 10447.845, 433.678, 52863.383 24/12/15,21:03:32,13,09,1, 11.9,1,1, -4.190, 10447.869, 433.681, 52863.296 24/12/15,21:03:32,14,09,1, 11.9,1,1, -4.190, 10447.858, 433.688, 52863.311 24/12/15,21:03:32,15,09,1, 11.9,1,1, -4.190, 10447.920, 433.688, 52863.335 24/12/15,21:03:32,16,09,1, 11.9,1,1, -4.190, 10447.906, 433.697, 52863.353 24/12/15,21:03:32,17,09,1, 11.9,1,1, -4.190, 10447.931, 433.686, 52863.360 24/12/15,21:03:32,18,09,1, 11.9,1,1, -4.190, 10447.958, 433.647, 52863.315 24/12/15,21:03:32,19,09,1, 11.9,1,1, -4.190, 10447.938, 433.665, 52863.411 24/12/15,21:03:33,00,10,1, 12.0,1,1, -4.187, 10447.936, 433.665, 52863.411 24/12/15,21:03:33,01,10,1, 12.0,1,1, -4.187, 10447.965, 433.666, 52863.380 24/12/15,21:03:33,02,10,1, 12.0,1,1, -4.187, 10447.956, 433.649, 52863.411 24/12/15,21:03:33,03,10,1, 12.0,1,1, -4.187, 10447.972, 433.637, 52863.341 24/12/15,21:03:33,04,10,1, 12.0,1,1, -4.187, 10447.974, 433.634, 52863.450 24/12/15,21:03:33,05,10,1, 12.0,1,1, -4.187, 10447.994, 433.642, 52863.388 24/12/15,21:03:33,06,10,1, 12.0,1,1, -4.187, 10448.025, 433.621, 52863.400 24/12/15,21:03:33,07,10,1, 12.0,1,1, -4.187, 10447.988, 433.655, 52863.412 24/12/15,21:03:33,08,10,1, 12.0,1,1, -4.187, 10448.016, 433.649, 52863.439 24/12/15,21:03:33,09,10,1, 12.0,1,1, -4.187, 10448.025, 433.617, 52863.482 24/12/15,21:03:33,10,10,1, 12.0,1,1, -4.187, 10448.050, 433.631, 52863.448 24/12/15,21:03:33,11,10,1, 12.0,1,1, -4.187, 10448.048, 433.648, 52863.412 24/12/15,21:03:33,12,10,1, 12.0,1,1, -4.187, 10448.072, 433.641, 52863.494 24/12/15,21:03:33,13,10,1, 12.0,1,1, -4.187, 10448.075, 433.599, 52863.472 24/12/15,21:03:33,14,10,1, 12.0,1,1, -4.187, 10448.100, 433.636, 52863.491 24/12/15,21:03:33,15,10,1, 12.0,1,1, -4.187, 10448.105, 433.617, 52863.427 24/12/15,21:03:33,16,10,1, 12.0,1,1, -4.187, 10448.105, 433.594, 52863.424 24/12/15,21:03:33,17,10,1, 12.0,1,1, -4.187, 10448.126, 433.587, 52863.505 24/12/15,21:03:33,18,10,1, 12.0,1,1, -4.187, 10448.126, 433.582, 52863.513 24/12/15,21:03:33,19,10,1, 12.0,1,1, -4.187, 10448.124, 433.578, 52863.494 24/12/15,21:03:34,00,09,1, 11.9,1,1, -4.190, 10448.120, 433.578, 52863.494 24/12/15,21:03:34,01,09,1, 11.9,1,1, -4.190, 10448.155, 433.599, 52863.535 24/12/15,21:03:34,02,09,1, 11.9,1,1, -4.190, 10448.194, 433.538, 52863.473 24/12/15,21:03:34,03,09,1, 11.9,1,1, -4.190, 10448.211, 433.549, 52863.520 24/12/15,21:03:34,04,09,1, 11.9,1,1, -4.190, 10448.207, 433.555, 52863.545 24/12/15,21:03:34,05,09,1, 11.9,1,1, -4.190, 10448.215, 433.556, 52863.395 24/12/15,21:03:34,06,09,1, 11.9,1,1, -4.190, 10448.233, 433.535, 52863.532 24/12/15,21:03:34,07,09,1, 11.9,1,1, -4.190, 10448.234, 433.528, 52863.444 24/12/15,21:03:34,08,09,1, 11.9,1,1, -4.190, 10448.233, 433.536, 52863.555 24/12/15,21:03:34,09,09,1, 11.9,1,1, -4.190, 10448.237, 433.502, 52863.524 24/12/15,21:03:34,10,09,1, 11.9,1,1, -4.190, 10448.272, 433.510, 52863.581 24/12/15,21:03:34,11,09,1, 11.9,1,1, -4.190, 10448.267, 433.542, 52863.478 24/12/15,21:03:34,12,09,1, 11.9,1,1, -4.190, 10448.298, 433.516, 52863.508 24/12/15,21:03:34,13,09,1, 11.9,1,1, -4.190, 10448.276, 433.505, 52863.470 24/12/15,21:03:34,14,09,1, 11.9,1,1, -4.190, 10448.311, 433.486, 52863.442 24/12/15,21:03:34,15,09,1, 11.9,1,1, -4.190, 10448.323, 433.496, 52863.526 24/12/15,21:03:34,16,09,1, 11.9,1,1, -4.190, 10448.345, 433.504, 52863.628 24/12/15,21:03:34,17,09,1, 11.9,1,1, -4.190, 10448.344, 433.484, 52863.508 24/12/15,21:03:34,18,09,1, 11.9,1,1, -4.190, 10448.353, 433.479, 52863.582 24/12/15,21:03:34,19,09,1, 11.9,1,1, -4.190, 10448.350, 433.459, 52863.487 24/12/15,21:03:35,00,09,1, 11.9,1,1, -4.187, 10448.345, 433.459, 52863.487 24/12/15,21:03:35,01,09,1, 11.9,1,1, -4.187, 10448.381, 433.452, 52863.513 24/12/15,21:03:35,02,09,1, 11.9,1,1, -4.187, 10448.421, 433.444, 52863.534 24/12/15,21:03:35,03,09,1, 11.9,1,1, -4.187, 10448.410, 433.455, 52863.622 24/12/15,21:03:35,04,09,1, 11.9,1,1, -4.187, 10448.429, 433.444, 52863.629 24/12/15,21:03:35,05,09,1, 11.9,1,1, -4.187, 10448.426, 433.449, 52863.600 24/12/15,21:03:35,06,09,1, 11.9,1,1, -4.187, 10448.426, 433.443, 52863.567 24/12/15,21:03:35,07,09,1, 11.9,1,1, -4.187, 10448.449, 433.416, 52863.580 24/12/15,21:03:35,08,09,1, 11.9,1,1, -4.187, 10448.454, 433.436, 52863.497 24/12/15,21:03:35,09,09,1, 11.9,1,1, -4.187, 10448.450, 433.430, 52863.598 24/12/15,21:03:35,10,09,1, 11.9,1,1, -4.187, 10448.501, 433.429, 52863.569 24/12/15,21:03:35,11,09,1, 11.9,1,1, -4.187, 10448.496, 433.419, 52863.586 24/12/15,21:03:35,12,09,1, 11.9,1,1, -4.187, 10448.506, 433.425, 52863.553 24/12/15,21:03:35,13,09,1, 11.9,1,1, -4.187, 10448.496, 433.422, 52863.604 24/12/15,21:03:35,14,09,1, 11.9,1,1, -4.187, 10448.528, 433.423, 52863.655 24/12/15,21:03:35,15,09,1, 11.9,1,1, -4.187, 10448.521, 433.428, 52863.674 24/12/15,21:03:35,16,09,1, 11.9,1,1, -4.187, 10448.508, 433.435, 52863.625 24/12/15,21:03:35,17,09,1, 11.9,1,1, -4.187, 10448.542, 433.412, 52863.622 24/12/15,21:03:35,18,09,1, 11.9,1,1, -4.187, 10448.539, 433.430, 52863.680 24/12/15,21:03:35,19,09,1, 11.9,1,1, -4.187, 10448.579, 433.415, 52863.722 24/12/15,21:03:36,00,09,1, 11.9,1,1, -4.185, 10448.570, 433.415, 52863.722 24/12/15,21:03:36,01,09,1, 11.9,1,1, -4.185, 10448.579, 433.410, 52863.721 24/12/15,21:03:36,02,09,1, 11.9,1,1, -4.185, 10448.605, 433.420, 52863.706 24/12/15,21:03:36,03,09,1, 11.9,1,1, -4.185, 10448.597, 433.425, 52863.722 24/12/15,21:03:36,04,09,1, 11.9,1,1, -4.185, 10448.592, 433.444, 52863.756 24/12/15,21:03:36,05,09,1, 11.9,1,1, -4.185, 10448.633, 433.438, 52863.828 24/12/15,21:03:36,06,09,1, 11.9,1,1, -4.185, 10448.639, 433.440, 52863.813 24/12/15,21:03:36,07,09,1, 11.9,1,1, -4.185, 10448.637, 433.442, 52863.817 24/12/15,21:03:36,08,09,1, 11.9,1,1, -4.185, 10448.627, 433.460, 52863.787 24/12/15,21:03:36,09,09,1, 11.9,1,1, -4.185, 10448.631, 433.471, 52863.867 24/12/15,21:03:36,10,09,1, 11.9,1,1, -4.185, 10448.642, 433.468, 52863.867 24/12/15,21:03:36,11,09,1, 11.9,1,1, -4.185, 10448.650, 433.487, 52863.940 24/12/15,21:03:36,12,09,1, 11.9,1,1, -4.185, 10448.638, 433.503, 52863.826 24/12/15,21:03:36,13,09,1, 11.9,1,1, -4.185, 10448.678, 433.500, 52863.852 24/12/15,21:03:36,14,09,1, 11.9,1,1, -4.185, 10448.656, 433.529, 52863.935 24/12/15,21:03:36,15,09,1, 11.9,1,1, -4.185, 10448.655, 433.528, 52863.923 24/12/15,21:03:36,16,09,1, 11.9,1,1, -4.185, 10448.677, 433.537, 52863.962 24/12/15,21:03:36,17,09,1, 11.9,1,1, -4.185, 10448.680, 433.533, 52864.018 24/12/15,21:03:36,18,09,1, 11.9,1,1, -4.185, 10448.682, 433.562, 52863.946 24/12/15,21:03:36,19,09,1, 11.9,1,1, -4.185, 10448.693, 433.580, 52864.006 24/12/15,21:03:37,00,09,1, 11.9,1,1, -4.187, 10448.687, 433.580, 52864.006 24/12/15,21:03:37,01,09,1, 11.9,1,1, -4.187, 10448.696, 433.603, 52864.065 24/12/15,21:03:37,02,09,1, 11.9,1,1, -4.187, 10448.668, 433.620, 52864.178 24/12/15,21:03:37,03,09,1, 11.9,1,1, -4.187, 10448.705, 433.630, 52864.041 24/12/15,21:03:37,04,09,1, 11.9,1,1, -4.187, 10448.665, 433.647, 52864.166 24/12/15,21:03:37,05,09,1, 11.9,1,1, -4.187, 10448.680, 433.692, 52864.132 24/12/15,21:03:37,06,09,1, 11.9,1,1, -4.187, 10448.684, 433.676, 52864.094 24/12/15,21:03:37,07,09,1, 11.9,1,1, -4.187, 10448.704, 433.691, 52864.197 24/12/15,21:03:37,08,09,1, 11.9,1,1, -4.187, 10448.711, 433.738, 52864.198 24/12/15,21:03:37,09,09,1, 11.9,1,1, -4.187, 10448.691, 433.727, 52864.149 24/12/15,21:03:37,10,09,1, 11.9,1,1, -4.187, 10448.695, 433.738, 52864.237 24/12/15,21:03:37,11,09,1, 11.9,1,1, -4.187, 10448.726, 433.771, 52864.193 24/12/15,21:03:37,12,09,1, 11.9,1,1, -4.187, 10448.706, 433.785, 52864.241 24/12/15,21:03:37,13,09,1, 11.9,1,1, -4.187, 10448.730, 433.806, 52864.307 24/12/15,21:03:37,14,09,1, 11.9,1,1, -4.187, 10448.742, 433.809, 52864.322 24/12/15,21:03:37,15,09,1, 11.9,1,1, -4.187, 10448.728, 433.813, 52864.294 24/12/15,21:03:37,16,09,1, 11.9,1,1, -4.187, 10448.718, 433.838, 52864.271 24/12/15,21:03:37,17,09,1, 11.9,1,1, -4.187, 10448.741, 433.832, 52864.251 24/12/15,21:03:37,18,09,1, 11.9,1,1, -4.187, 10448.721, 433.856, 52864.406 24/12/15,21:03:37,19,09,1, 11.9,1,1, -4.187, 10448.746, 433.860, 52864.299 24/12/15,21:03:38,00,08,1, 11.9,1,1, -4.187, 10448.745, 433.860, 52864.299 24/12/15,21:03:38,01,08,1, 11.9,1,1, -4.187, 10448.728, 433.855, 52864.429 24/12/15,21:03:38,02,08,1, 11.9,1,1, -4.187, 10448.759, 433.894, 52864.366 24/12/15,21:03:38,03,08,1, 11.9,1,1, -4.187, 10448.760, 433.907, 52864.381 24/12/15,21:03:38,04,08,1, 11.9,1,1, -4.187, 10448.767, 433.913, 52864.345 24/12/15,21:03:38,05,08,1, 11.9,1,1, -4.187, 10448.771, 433.922, 52864.399 24/12/15,21:03:38,06,08,1, 11.9,1,1, -4.187, 10448.810, 433.920, 52864.412 24/12/15,21:03:38,07,08,1, 11.9,1,1, -4.187, 10448.786, 433.944, 52864.382 24/12/15,21:03:38,08,08,1, 11.9,1,1, -4.187, 10448.790, 433.930, 52864.330 24/12/15,21:03:38,09,08,1, 11.9,1,1, -4.187, 10448.784, 433.941, 52864.466 24/12/15,21:03:38,10,08,1, 11.9,1,1, -4.187, 10448.806, 433.960, 52864.431 24/12/15,21:03:38,11,08,1, 11.9,1,1, -4.187, 10448.836, 433.938, 52864.392 24/12/15,21:03:38,12,08,1, 11.9,1,1, -4.187, 10448.817, 433.968, 52864.456 24/12/15,21:03:38,13,08,1, 11.9,1,1, -4.187, 10448.842, 433.947, 52864.389 24/12/15,21:03:38,14,08,1, 11.9,1,1, -4.187, 10448.835, 433.979, 52864.448 24/12/15,21:03:38,15,08,1, 11.9,1,1, -4.187, 10448.867, 433.978, 52864.442 24/12/15,21:03:38,16,08,1, 11.9,1,1, -4.187, 10448.867, 433.986, 52864.421 24/12/15,21:03:38,17,08,1, 11.9,1,1, -4.187, 10448.886, 433.974, 52864.425 24/12/15,21:03:38,18,08,1, 11.9,1,1, -4.187, 10448.897, 433.982, 52864.471 24/12/15,21:03:38,19,08,1, 11.9,1,1, -4.187, 10448.913, 433.979, 52864.476 24/12/15,21:03:39,00,08,1, 11.9,1,1, -4.188, 10448.912, 433.979, 52864.476 24/12/15,21:03:39,01,08,1, 11.9,1,1, -4.188, 10448.922, 433.981, 52864.499 24/12/15,21:03:39,02,08,1, 11.9,1,1, -4.188, 10448.935, 433.983, 52864.474 24/12/15,21:03:39,03,08,1, 11.9,1,1, -4.188, 10448.942, 433.987, 52864.511 24/12/15,21:03:39,04,08,1, 11.9,1,1, -4.188, 10448.950, 434.016, 52864.495 24/12/15,21:03:39,05,08,1, 11.9,1,1, -4.188, 10448.966, 434.010, 52864.467 24/12/15,21:03:39,06,08,1, 11.9,1,1, -4.188, 10448.985, 434.002, 52864.461 24/12/15,21:03:39,07,08,1, 11.9,1,1, -4.188, 10448.998, 434.000, 52864.479 24/12/15,21:03:39,08,08,1, 11.9,1,1, -4.188, 10449.000, 434.004, 52864.482 24/12/15,21:03:39,09,08,1, 11.9,1,1, -4.188, 10449.028, 434.023, 52864.489 24/12/15,21:03:39,10,08,1, 11.9,1,1, -4.188, 10449.028, 434.005, 52864.515 24/12/15,21:03:39,11,08,1, 11.9,1,1, -4.188, 10449.055, 433.995, 52864.480 24/12/15,21:03:39,12,08,1, 11.9,1,1, -4.188, 10449.067, 434.002, 52864.456 24/12/15,21:03:39,13,08,1, 11.9,1,1, -4.188, 10449.077, 434.034, 52864.538 24/12/15,21:03:39,14,08,1, 11.9,1,1, -4.188, 10449.100, 434.033, 52864.476 24/12/15,21:03:39,15,08,1, 11.9,1,1, -4.188, 10449.077, 434.044, 52864.520 24/12/15,21:03:39,16,08,1, 11.9,1,1, -4.188, 10449.108, 434.020, 52864.478 24/12/15,21:03:39,17,08,1, 11.9,1,1, -4.188, 10449.139, 434.034, 52864.476 24/12/15,21:03:39,18,08,1, 11.9,1,1, -4.188, 10449.149, 434.043, 52864.580 24/12/15,21:03:39,19,08,1, 11.9,1,1, -4.188, 10449.151, 434.041, 52864.522 24/12/15,21:03:40,00,08,1, 12.0,1,1, -4.186, 10449.146, 434.041, 52864.522 24/12/15,21:03:40,01,08,1, 12.0,1,1, -4.186, 10449.166, 434.061, 52864.520 24/12/15,21:03:40,02,08,1, 12.0,1,1, -4.186, 10449.157, 434.049, 52864.621 24/12/15,21:03:40,03,08,1, 12.0,1,1, -4.186, 10449.205, 434.063, 52864.484 24/12/15,21:03:40,04,08,1, 12.0,1,1, -4.186, 10449.198, 434.095, 52864.644 24/12/15,21:03:40,05,08,1, 12.0,1,1, -4.186, 10449.234, 434.092, 52864.553 24/12/15,21:03:40,06,08,1, 12.0,1,1, -4.186, 10449.255, 434.082, 52864.591 24/12/15,21:03:40,07,08,1, 12.0,1,1, -4.186, 10449.259, 434.105, 52864.579 24/12/15,21:03:40,08,08,1, 12.0,1,1, -4.186, 10449.268, 434.098, 52864.531 24/12/15,21:03:40,09,08,1, 12.0,1,1, -4.186, 10449.276, 434.113, 52864.629 24/12/15,21:03:40,10,08,1, 12.0,1,1, -4.186, 10449.307, 434.123, 52864.550 24/12/15,21:03:40,11,08,1, 12.0,1,1, -4.186, 10449.299, 434.116, 52864.582 24/12/15,21:03:40,12,08,1, 12.0,1,1, -4.186, 10449.328, 434.129, 52864.638 24/12/15,21:03:40,13,08,1, 12.0,1,1, -4.186, 10449.331, 434.128, 52864.583 24/12/15,21:03:40,14,08,1, 12.0,1,1, -4.186, 10449.358, 434.135, 52864.578 24/12/15,21:03:40,15,08,1, 12.0,1,1, -4.186, 10449.375, 434.146, 52864.582 24/12/15,21:03:40,16,08,1, 12.0,1,1, -4.186, 10449.351, 434.164, 52864.661 24/12/15,21:03:40,17,08,1, 12.0,1,1, -4.186, 10449.400, 434.141, 52864.636 24/12/15,21:03:40,18,08,1, 12.0,1,1, -4.186, 10449.375, 434.158, 52864.600 24/12/15,21:03:40,19,08,1, 12.0,1,1, -4.186, 10449.414, 434.169, 52864.655 24/12/15,21:03:41,00,08,1, 11.9,1,1, -4.190, 10449.413, 434.169, 52864.655 24/12/15,21:03:41,01,08,1, 11.9,1,1, -4.190, 10449.442, 434.160, 52864.583 24/12/15,21:03:41,02,08,1, 11.9,1,1, -4.190, 10449.461, 434.178, 52864.631 24/12/15,21:03:41,03,08,1, 11.9,1,1, -4.190, 10449.465, 434.186, 52864.638 24/12/15,21:03:41,04,08,1, 11.9,1,1, -4.190, 10449.493, 434.194, 52864.581 24/12/15,21:03:41,05,08,1, 11.9,1,1, -4.190, 10449.491, 434.204, 52864.620 24/12/15,21:03:41,06,08,1, 11.9,1,1, -4.190, 10449.513, 434.210, 52864.634 24/12/15,21:03:41,07,08,1, 11.9,1,1, -4.190, 10449.509, 434.223, 52864.672 24/12/15,21:03:41,08,08,1, 11.9,1,1, -4.190, 10449.528, 434.211, 52864.668 24/12/15,21:03:41,09,08,1, 11.9,1,1, -4.190, 10449.540, 434.209, 52864.633 24/12/15,21:03:41,10,08,1, 11.9,1,1, -4.190, 10449.550, 434.221, 52864.609 24/12/15,21:03:41,11,08,1, 11.9,1,1, -4.190, 10449.569, 434.222, 52864.683 24/12/15,21:03:41,12,08,1, 11.9,1,1, -4.190, 10449.572, 434.224, 52864.642 24/12/15,21:03:41,13,08,1, 11.9,1,1, -4.190, 10449.570, 434.234, 52864.637 24/12/15,21:03:41,14,08,1, 11.9,1,1, -4.190, 10449.616, 434.249, 52864.717 24/12/15,21:03:41,15,08,1, 11.9,1,1, -4.190, 10449.616, 434.232, 52864.654 24/12/15,21:03:41,16,08,1, 11.9,1,1, -4.190, 10449.658, 434.259, 52864.661 24/12/15,21:03:41,17,08,1, 11.9,1,1, -4.190, 10449.642, 434.234, 52864.661 24/12/15,21:03:41,18,08,1, 11.9,1,1, -4.190, 10449.676, 434.224, 52864.622 24/12/15,21:03:41,19,08,1, 11.9,1,1, -4.190, 10449.683, 434.222, 52864.705 24/12/15,21:03:42,00,08,1, 11.9,1,1, -4.188, 10449.680, 434.222, 52864.705 24/12/15,21:03:42,01,08,1, 11.9,1,1, -4.188, 10449.733, 434.226, 52864.660 24/12/15,21:03:42,02,08,1, 11.9,1,1, -4.188, 10449.756, 434.218, 52864.636 24/12/15,21:03:42,03,08,1, 11.9,1,1, -4.188, 10449.751, 434.217, 52864.676 24/12/15,21:03:42,04,08,1, 11.9,1,1, -4.188, 10449.762, 434.227, 52864.652 24/12/15,21:03:42,05,08,1, 11.9,1,1, -4.188, 10449.775, 434.214, 52864.733 24/12/15,21:03:42,06,08,1, 11.9,1,1, -4.188, 10449.772, 434.220, 52864.724 24/12/15,21:03:42,07,08,1, 11.9,1,1, -4.188, 10449.754, 434.219, 52864.729 24/12/15,21:03:42,08,08,1, 11.9,1,1, -4.188, 10449.803, 434.209, 52864.715 24/12/15,21:03:42,09,08,1, 11.9,1,1, -4.188, 10449.841, 434.215, 52864.692 24/12/15,21:03:42,10,08,1, 11.9,1,1, -4.188, 10449.846, 434.214, 52864.683 24/12/15,21:03:42,11,08,1, 11.9,1,1, -4.188, 10449.843, 434.207, 52864.657 24/12/15,21:03:42,12,08,1, 11.9,1,1, -4.188, 10449.856, 434.209, 52864.761 24/12/15,21:03:42,13,08,1, 11.9,1,1, -4.188, 10449.864, 434.216, 52864.711 24/12/15,21:03:42,14,08,1, 11.9,1,1, -4.188, 10449.876, 434.229, 52864.724 24/12/15,21:03:42,15,08,1, 11.9,1,1, -4.188, 10449.868, 434.209, 52864.662 24/12/15,21:03:42,16,08,1, 11.9,1,1, -4.188, 10449.889, 434.205, 52864.619 24/12/15,21:03:42,17,08,1, 11.9,1,1, -4.188, 10449.906, 434.231, 52864.727 24/12/15,21:03:42,18,08,1, 11.9,1,1, -4.188, 10449.925, 434.202, 52864.701 24/12/15,21:03:42,19,08,1, 11.9,1,1, -4.188, 10449.937, 434.218, 52864.771 24/12/15,21:03:43,00,08,1, 11.9,1,1, -4.188, 10449.930, 434.218, 52864.771 24/12/15,21:03:43,01,08,1, 11.9,1,1, -4.188, 10449.952, 434.247, 52864.770 24/12/15,21:03:43,02,08,1, 11.9,1,1, -4.188, 10449.989, 434.228, 52864.703 24/12/15,21:03:43,03,08,1, 11.9,1,1, -4.188, 10449.989, 434.213, 52864.760 24/12/15,21:03:43,04,08,1, 11.9,1,1, -4.188, 10450.008, 434.219, 52864.698 24/12/15,21:03:43,05,08,1, 11.9,1,1, -4.188, 10450.003, 434.228, 52864.714 24/12/15,21:03:43,06,08,1, 11.9,1,1, -4.188, 10449.998, 434.235, 52864.688 24/12/15,21:03:43,07,08,1, 11.9,1,1, -4.188, 10449.986, 434.240, 52864.794 24/12/15,21:03:43,08,08,1, 11.9,1,1, -4.188, 10449.994, 434.250, 52864.752 24/12/15,21:03:43,09,08,1, 11.9,1,1, -4.188, 10450.031, 434.258, 52864.756 24/12/15,21:03:43,10,08,1, 11.9,1,1, -4.188, 10450.031, 434.270, 52864.704 24/12/15,21:03:43,11,08,1, 11.9,1,1, -4.188, 10450.045, 434.285, 52864.815 24/12/15,21:03:43,12,08,1, 11.9,1,1, -4.188, 10450.056, 434.290, 52864.711 24/12/15,21:03:43,13,08,1, 11.9,1,1, -4.188, 10450.047, 434.294, 52864.825 24/12/15,21:03:43,14,08,1, 11.9,1,1, -4.188, 10450.053, 434.272, 52864.789 24/12/15,21:03:43,15,08,1, 11.9,1,1, -4.188, 10450.055, 434.289, 52864.736 24/12/15,21:03:43,16,08,1, 11.9,1,1, -4.188, 10450.062, 434.320, 52864.810 24/12/15,21:03:43,17,08,1, 11.9,1,1, -4.188, 10450.072, 434.342, 52864.866 24/12/15,21:03:43,18,08,1, 11.9,1,1, -4.188, 10450.078, 434.319, 52864.929 24/12/15,21:03:43,19,08,1, 11.9,1,1, -4.188, 10450.084, 434.326, 52864.869 24/12/15,21:03:44,00,08,1, 12.0,1,1, -4.185, 10450.081, 434.326, 52864.869 24/12/15,21:03:44,01,08,1, 12.0,1,1, -4.185, 10450.101, 434.384, 52864.943 24/12/15,21:03:44,02,08,1, 12.0,1,1, -4.185, 10450.107, 434.398, 52864.826 24/12/15,21:03:44,03,08,1, 12.0,1,1, -4.185, 10450.124, 434.421, 52864.945 24/12/15,21:03:44,04,08,1, 12.0,1,1, -4.185, 10450.116, 434.392, 52864.890 24/12/15,21:03:44,05,08,1, 12.0,1,1, -4.185, 10450.120, 434.405, 52864.933 24/12/15,21:03:44,06,08,1, 12.0,1,1, -4.185, 10450.129, 434.420, 52864.938 24/12/15,21:03:44,07,08,1, 12.0,1,1, -4.185, 10450.150, 434.433, 52864.926 24/12/15,21:03:44,08,08,1, 12.0,1,1, -4.185, 10450.153, 434.442, 52864.959 24/12/15,21:03:44,09,08,1, 12.0,1,1, -4.185, 10450.140, 434.441, 52864.947 24/12/15,21:03:44,10,08,1, 12.0,1,1, -4.185, 10450.167, 434.471, 52864.992 24/12/15,21:03:44,11,08,1, 12.0,1,1, -4.185, 10450.167, 434.471, 52865.000 24/12/15,21:03:44,12,08,1, 12.0,1,1, -4.185, 10450.178, 434.478, 52864.996 24/12/15,21:03:44,13,08,1, 12.0,1,1, -4.185, 10450.194, 434.496, 52865.004 24/12/15,21:03:44,14,08,1, 12.0,1,1, -4.185, 10450.200, 434.499, 52864.983 24/12/15,21:03:44,15,08,1, 12.0,1,1, -4.185, 10450.214, 434.523, 52865.051 24/12/15,21:03:44,16,08,1, 12.0,1,1, -4.185, 10450.191, 434.548, 52865.055 24/12/15,21:03:44,17,08,1, 12.0,1,1, -4.185, 10450.222, 434.542, 52865.090 24/12/15,21:03:44,18,08,1, 12.0,1,1, -4.185, 10450.244, 434.545, 52865.096 24/12/15,21:03:44,19,08,1, 12.0,1,1, -4.185, 10450.212, 434.557, 52865.066 24/12/15,21:03:45,00,08,1, 11.9,1,1, -4.185, 10450.206, 434.557, 52865.066 24/12/15,21:03:45,01,08,1, 11.9,1,1, -4.185, 10450.261, 434.588, 52865.044 24/12/15,21:03:45,02,08,1, 11.9,1,1, -4.185, 10450.247, 434.583, 52865.072 24/12/15,21:03:45,03,08,1, 11.9,1,1, -4.185, 10450.290, 434.600, 52865.149 24/12/15,21:03:45,04,08,1, 11.9,1,1, -4.185, 10450.274, 434.609, 52865.133 24/12/15,21:03:45,05,08,1, 11.9,1,1, -4.185, 10450.291, 434.612, 52865.094 24/12/15,21:03:45,06,08,1, 11.9,1,1, -4.185, 10450.292, 434.611, 52865.135 24/12/15,21:03:45,07,08,1, 11.9,1,1, -4.185, 10450.317, 434.597, 52865.202 24/12/15,21:03:45,08,08,1, 11.9,1,1, -4.185, 10450.311, 434.632, 52865.161 24/12/15,21:03:45,09,08,1, 11.9,1,1, -4.185, 10450.336, 434.633, 52865.087 24/12/15,21:03:45,10,08,1, 11.9,1,1, -4.185, 10450.358, 434.643, 52865.117 24/12/15,21:03:45,11,08,1, 11.9,1,1, -4.185, 10450.365, 434.651, 52865.199 24/12/15,21:03:45,12,08,1, 11.9,1,1, -4.185, 10450.368, 434.625, 52865.190 24/12/15,21:03:45,13,08,1, 11.9,1,1, -4.185, 10450.415, 434.662, 52865.183 24/12/15,21:03:45,14,08,1, 11.9,1,1, -4.185, 10450.407, 434.659, 52865.215 24/12/15,21:03:45,15,08,1, 11.9,1,1, -4.185, 10450.426, 434.664, 52865.142 24/12/15,21:03:45,16,08,1, 11.9,1,1, -4.185, 10450.463, 434.662, 52865.182 24/12/15,21:03:45,17,08,1, 11.9,1,1, -4.185, 10450.455, 434.693, 52865.183 24/12/15,21:03:45,18,08,1, 11.9,1,1, -4.185, 10450.474, 434.697, 52865.249 24/12/15,21:03:45,19,08,1, 11.9,1,1, -4.185, 10450.484, 434.708, 52865.243 24/12/15,21:03:46,00,08,1, 12.0,1,1, -4.189, 10450.481, 434.708, 52865.243 24/12/15,21:03:46,01,08,1, 12.0,1,1, -4.189, 10450.488, 434.710, 52865.207 24/12/15,21:03:46,02,08,1, 12.0,1,1, -4.189, 10450.522, 434.696, 52865.212 24/12/15,21:03:46,03,08,1, 12.0,1,1, -4.189, 10450.534, 434.707, 52865.151 24/12/15,21:03:46,04,08,1, 12.0,1,1, -4.189, 10450.565, 434.720, 52865.286 24/12/15,21:03:46,05,08,1, 12.0,1,1, -4.189, 10450.563, 434.724, 52865.236 24/12/15,21:03:46,06,08,1, 12.0,1,1, -4.189, 10450.587, 434.739, 52865.323 24/12/15,21:03:46,07,08,1, 12.0,1,1, -4.189, 10450.576, 434.737, 52865.340 24/12/15,21:03:46,08,08,1, 12.0,1,1, -4.189, 10450.635, 434.728, 52865.252 24/12/15,21:03:46,09,08,1, 12.0,1,1, -4.189, 10450.612, 434.757, 52865.358 24/12/15,21:03:46,10,08,1, 12.0,1,1, -4.189, 10450.639, 434.765, 52865.260 24/12/15,21:03:46,11,08,1, 12.0,1,1, -4.189, 10450.658, 434.771, 52865.297 24/12/15,21:03:46,12,08,1, 12.0,1,1, -4.189, 10450.670, 434.763, 52865.349 24/12/15,21:03:46,13,08,1, 12.0,1,1, -4.189, 10450.682, 434.773, 52865.302 24/12/15,21:03:46,14,08,1, 12.0,1,1, -4.189, 10450.708, 434.765, 52865.335 24/12/15,21:03:46,15,08,1, 12.0,1,1, -4.189, 10450.700, 434.787, 52865.288 24/12/15,21:03:46,16,08,1, 12.0,1,1, -4.189, 10450.749, 434.785, 52865.313 24/12/15,21:03:46,17,08,1, 12.0,1,1, -4.189, 10450.760, 434.774, 52865.333 24/12/15,21:03:46,18,08,1, 12.0,1,1, -4.189, 10450.777, 434.768, 52865.315 24/12/15,21:03:46,19,08,1, 12.0,1,1, -4.189, 10450.799, 434.769, 52865.378 24/12/15,21:03:47,00,08,1, 11.9,1,1, -4.186, 10450.798, 434.769, 52865.378 24/12/15,21:03:47,01,08,1, 11.9,1,1, -4.186, 10450.842, 434.757, 52865.271 24/12/15,21:03:47,02,08,1, 11.9,1,1, -4.186, 10450.850, 434.791, 52865.289 24/12/15,21:03:47,03,08,1, 11.9,1,1, -4.186, 10450.873, 434.788, 52865.378 24/12/15,21:03:47,04,08,1, 11.9,1,1, -4.186, 10450.906, 434.777, 52865.318 24/12/15,21:03:47,05,08,1, 11.9,1,1, -4.186, 10450.894, 434.803, 52865.346 24/12/15,21:03:47,06,08,1, 11.9,1,1, -4.186, 10450.932, 434.786, 52865.393 24/12/15,21:03:47,07,08,1, 11.9,1,1, -4.186, 10450.938, 434.769, 52865.376 24/12/15,21:03:47,08,08,1, 11.9,1,1, -4.186, 10450.956, 434.804, 52865.374 24/12/15,21:03:47,09,08,1, 11.9,1,1, -4.186, 10450.975, 434.776, 52865.398 24/12/15,21:03:47,10,08,1, 11.9,1,1, -4.186, 10451.017, 434.816, 52865.334 24/12/15,21:03:47,11,08,1, 11.9,1,1, -4.186, 10451.020, 434.787, 52865.363 24/12/15,21:03:47,12,08,1, 11.9,1,1, -4.186, 10451.070, 434.775, 52865.333 24/12/15,21:03:47,13,08,1, 11.9,1,1, -4.186, 10451.050, 434.792, 52865.322 24/12/15,21:03:47,14,08,1, 11.9,1,1, -4.186, 10451.082, 434.780, 52865.320 24/12/15,21:03:47,15,08,1, 11.9,1,1, -4.186, 10451.078, 434.786, 52865.355 24/12/15,21:03:47,16,08,1, 11.9,1,1, -4.186, 10451.143, 434.797, 52865.373 24/12/15,21:03:47,17,08,1, 11.9,1,1, -4.186, 10451.135, 434.763, 52865.301 24/12/15,21:03:47,18,08,1, 11.9,1,1, -4.186, 10451.143, 434.780, 52865.355 24/12/15,21:03:47,19,08,1, 11.9,1,1, -4.186, 10451.192, 434.788, 52865.354 24/12/15,21:03:48,00,08,1, 12.0,1,1, -4.188, 10451.190, 434.788, 52865.354 24/12/15,21:03:48,01,08,1, 12.0,1,1, -4.188, 10451.208, 434.782, 52865.608 24/12/15,21:03:48,02,08,1, 12.0,1,1, -4.188, 10451.259, 434.760, 52865.420 24/12/15,21:03:48,03,08,1, 12.0,1,1, -4.188, 10451.281, 434.756, 52865.363 24/12/15,21:03:48,04,08,1, 12.0,1,1, -4.188, 10451.299, 434.751, 52865.404 24/12/15,21:03:48,05,08,1, 12.0,1,1, -4.188, 10451.330, 434.748, 52865.407 24/12/15,21:03:48,06,08,1, 12.0,1,1, -4.188, 10451.327, 434.738, 52865.428 24/12/15,21:03:48,07,08,1, 12.0,1,1, -4.188, 10451.339, 434.753, 52865.371 24/12/15,21:03:48,08,08,1, 12.0,1,1, -4.188, 10451.379, 434.727, 52865.350 24/12/15,21:03:48,09,08,1, 12.0,1,1, -4.188, 10451.401, 434.722, 52865.386 24/12/15,21:03:48,10,08,1, 12.0,1,1, -4.188, 10451.411, 434.733, 52865.332 24/12/15,21:03:48,11,08,1, 12.0,1,1, -4.188, 10451.424, 434.716, 52865.386 24/12/15,21:03:48,12,08,1, 12.0,1,1, -4.188, 10451.440, 434.731, 52865.394 24/12/15,21:03:48,13,08,1, 12.0,1,1, -4.188, 10451.492, 434.703, 52865.402 24/12/15,21:03:48,14,08,1, 12.0,1,1, -4.188, 10451.505, 434.714, 52865.348 24/12/15,21:03:48,15,08,1, 12.0,1,1, -4.188, 10451.508, 434.732, 52865.396 24/12/15,21:03:48,16,08,1, 12.0,1,1, -4.188, 10451.531, 434.708, 52865.418 24/12/15,21:03:48,17,08,1, 12.0,1,1, -4.188, 10451.562, 434.698, 52865.408 24/12/15,21:03:48,18,08,1, 12.0,1,1, -4.188, 10451.604, 434.707, 52865.338 24/12/15,21:03:48,19,08,1, 12.0,1,1, -4.188, 10451.600, 434.687, 52865.374 24/12/15,21:03:49,00,08,1, 11.8,1,1, -4.184, 10451.599, 434.687, 52865.374 24/12/15,21:03:49,01,08,1, 11.8,1,1, -4.184, 10451.649, 434.686, 52865.436 24/12/15,21:03:49,02,08,1, 11.8,1,1, -4.184, 10451.656, 434.673, 52865.432 24/12/15,21:03:49,03,08,1, 11.8,1,1, -4.184, 10451.696, 434.701, 52865.404 24/12/15,21:03:49,04,08,1, 11.8,1,1, -4.184, 10451.728, 434.642, 52865.374 24/12/15,21:03:49,05,08,1, 11.8,1,1, -4.184, 10451.742, 434.645, 52865.346 24/12/15,21:03:49,06,08,1, 11.8,1,1, -4.184, 10451.769, 434.651, 52865.335 24/12/15,21:03:49,07,08,1, 11.8,1,1, -4.184, 10451.789, 434.648, 52865.321 24/12/15,21:03:49,08,08,1, 11.8,1,1, -4.184, 10451.809, 434.643, 52865.417 24/12/15,21:03:49,09,08,1, 11.8,1,1, -4.184, 10451.853, 434.650, 52865.457 24/12/15,21:03:49,10,08,1, 11.8,1,1, -4.184, 10451.846, 434.643, 52865.389 24/12/15,21:03:49,11,08,1, 11.8,1,1, -4.184, 10451.892, 434.633, 52865.424 24/12/15,21:03:49,12,08,1, 11.8,1,1, -4.184, 10451.904, 434.634, 52865.387 24/12/15,21:03:49,13,08,1, 11.8,1,1, -4.184, 10451.949, 434.617, 52865.399 24/12/15,21:03:49,14,08,1, 11.8,1,1, -4.184, 10451.942, 434.617, 52865.344 24/12/15,21:03:49,15,08,1, 11.8,1,1, -4.184, 10451.961, 434.617, 52865.364 24/12/15,21:03:49,16,08,1, 11.8,1,1, -4.184, 10452.019, 434.627, 52865.448 24/12/15,21:03:49,17,08,1, 11.8,1,1, -4.184, 10452.049, 434.598, 52865.324 24/12/15,21:03:49,18,08,1, 11.8,1,1, -4.184, 10452.073, 434.609, 52865.335 24/12/15,21:03:49,19,08,1, 11.8,1,1, -4.184, 10452.094, 434.607, 52865.392 24/12/15,21:03:50,00,08,1, 11.9,1,1, -4.188, 10452.092, 434.607, 52865.392 24/12/15,21:03:50,01,08,1, 11.9,1,1, -4.188, 10452.121, 434.578, 52865.379 24/12/15,21:03:50,02,08,1, 11.9,1,1, -4.188, 10452.168, 434.578, 52865.438 24/12/15,21:03:50,03,08,1, 11.9,1,1, -4.188, 10452.192, 434.558, 52865.329 24/12/15,21:03:50,04,08,1, 11.9,1,1, -4.188, 10452.230, 434.583, 52865.426 24/12/15,21:03:50,05,08,1, 11.9,1,1, -4.188, 10452.232, 434.579, 52865.349 24/12/15,21:03:50,06,08,1, 11.9,1,1, -4.188, 10452.271, 434.547, 52865.342 24/12/15,21:03:50,07,08,1, 11.9,1,1, -4.188, 10452.267, 434.549, 52865.405 24/12/15,21:03:50,08,08,1, 11.9,1,1, -4.188, 10452.301, 434.565, 52865.453 24/12/15,21:03:50,09,08,1, 11.9,1,1, -4.188, 10452.309, 434.586, 52865.433 24/12/15,21:03:50,10,08,1, 11.9,1,1, -4.188, 10452.327, 434.563, 52865.450 24/12/15,21:03:50,11,08,1, 11.9,1,1, -4.188, 10452.389, 434.556, 52865.426 24/12/15,21:03:50,12,08,1, 11.9,1,1, -4.188, 10452.379, 434.550, 52865.406 24/12/15,21:03:50,13,08,1, 11.9,1,1, -4.188, 10452.417, 434.549, 52865.347 24/12/15,21:03:50,14,08,1, 11.9,1,1, -4.188, 10452.435, 434.551, 52865.455 24/12/15,21:03:50,15,08,1, 11.9,1,1, -4.188, 10452.473, 434.559, 52865.415 24/12/15,21:03:50,16,08,1, 11.9,1,1, -4.188, 10452.483, 434.555, 52865.359 24/12/15,21:03:50,17,08,1, 11.9,1,1, -4.188, 10452.510, 434.550, 52865.363 24/12/15,21:03:50,18,08,1, 11.9,1,1, -4.188, 10452.540, 434.535, 52865.366 24/12/15,21:03:50,19,08,1, 11.9,1,1, -4.188, 10452.573, 434.532, 52865.334 24/12/15,21:03:51,00,08,1, 11.9,1,1, -4.186, 10452.567, 434.532, 52865.334 24/12/15,21:03:51,01,08,1, 11.9,1,1, -4.186, 10452.636, 434.527, 52865.368 24/12/15,21:03:51,02,08,1, 11.9,1,1, -4.186, 10452.612, 434.530, 52865.322 24/12/15,21:03:51,03,08,1, 11.9,1,1, -4.186, 10452.679, 434.545, 52865.390 24/12/15,21:03:51,04,08,1, 11.9,1,1, -4.186, 10452.684, 434.544, 52865.347 24/12/15,21:03:51,05,08,1, 11.9,1,1, -4.186, 10452.697, 434.551, 52865.488 24/12/15,21:03:51,06,08,1, 11.9,1,1, -4.186, 10452.722, 434.532, 52865.427 24/12/15,21:03:51,07,08,1, 11.9,1,1, -4.186, 10452.766, 434.574, 52865.496 24/12/15,21:03:51,08,08,1, 11.9,1,1, -4.186, 10452.804, 434.554, 52865.427 24/12/15,21:03:51,09,08,1, 11.9,1,1, -4.186, 10452.827, 434.596, 52865.509 24/12/15,21:03:51,10,08,1, 11.9,1,1, -4.186, 10452.853, 434.567, 52865.409 24/12/15,21:03:51,11,08,1, 11.9,1,1, -4.186, 10452.848, 434.590, 52865.402 24/12/15,21:03:51,12,08,1, 11.9,1,1, -4.186, 10452.889, 434.568, 52865.484 24/12/15,21:03:51,13,08,1, 11.9,1,1, -4.186, 10452.909, 434.586, 52865.474 24/12/15,21:03:51,14,08,1, 11.9,1,1, -4.186, 10452.919, 434.596, 52865.477 24/12/15,21:03:51,15,08,1, 11.9,1,1, -4.186, 10452.965, 434.583, 52865.468 24/12/15,21:03:51,16,08,1, 11.9,1,1, -4.186, 10452.989, 434.627, 52865.474 24/12/15,21:03:51,17,08,1, 11.9,1,1, -4.186, 10453.003, 434.610, 52865.509 24/12/15,21:03:51,18,08,1, 11.9,1,1, -4.186, 10453.047, 434.620, 52865.514 24/12/15,21:03:51,19,08,1, 11.9,1,1, -4.186, 10453.051, 434.638, 52865.536 24/12/15,21:03:52,00,08,1, 12.0,1,1, -4.184, 10453.043, 434.638, 52865.536 24/12/15,21:03:52,01,08,1, 12.0,1,1, -4.184, 10453.085, 434.652, 52865.491 24/12/15,21:03:52,02,08,1, 12.0,1,1, -4.184, 10453.128, 434.661, 52865.567 24/12/15,21:03:52,03,08,1, 12.0,1,1, -4.184, 10453.156, 434.647, 52865.544 24/12/15,21:03:52,04,08,1, 12.0,1,1, -4.184, 10453.165, 434.662, 52865.591 24/12/15,21:03:52,05,08,1, 12.0,1,1, -4.184, 10453.179, 434.654, 52865.578 24/12/15,21:03:52,06,08,1, 12.0,1,1, -4.184, 10453.212, 434.685, 52865.588 24/12/15,21:03:52,07,08,1, 12.0,1,1, -4.184, 10453.259, 434.698, 52865.507 24/12/15,21:03:52,08,08,1, 12.0,1,1, -4.184, 10453.270, 434.723, 52865.544 24/12/15,21:03:52,09,08,1, 12.0,1,1, -4.184, 10453.265, 434.699, 52865.657 24/12/15,21:03:52,10,08,1, 12.0,1,1, -4.184, 10453.308, 434.713, 52865.546 24/12/15,21:03:52,11,08,1, 12.0,1,1, -4.184, 10453.317, 434.729, 52865.601 24/12/15,21:03:52,12,08,1, 12.0,1,1, -4.184, 10453.344, 434.730, 52865.549 24/12/15,21:03:52,13,08,1, 12.0,1,1, -4.184, 10453.346, 434.734, 52865.604 24/12/15,21:03:52,14,08,1, 12.0,1,1, -4.184, 10453.397, 434.771, 52865.637 24/12/15,21:03:52,15,08,1, 12.0,1,1, -4.184, 10453.401, 434.772, 52865.565 24/12/15,21:03:52,16,08,1, 12.0,1,1, -4.184, 10453.429, 434.763, 52865.630 24/12/15,21:03:52,17,08,1, 12.0,1,1, -4.184, 10453.448, 434.786, 52865.675 24/12/15,21:03:52,18,08,1, 12.0,1,1, -4.184, 10453.459, 434.811, 52865.714 24/12/15,21:03:52,19,08,1, 12.0,1,1, -4.184, 10453.481, 434.812, 52865.737 24/12/15,21:03:53,00,08,1, 11.9,1,1, -4.185, 10453.477, 434.812, 52865.737 24/12/15,21:03:53,01,08,1, 11.9,1,1, -4.185, 10453.543, 434.849, 52865.670 24/12/15,21:03:53,02,08,1, 11.9,1,1, -4.185, 10453.527, 434.846, 52865.666 24/12/15,21:03:53,03,08,1, 11.9,1,1, -4.185, 10453.563, 434.845, 52865.731 24/12/15,21:03:53,04,08,1, 11.9,1,1, -4.185, 10453.593, 434.904, 52865.783 24/12/15,21:03:53,05,08,1, 11.9,1,1, -4.185, 10453.591, 434.887, 52865.732 24/12/15,21:03:53,06,08,1, 11.9,1,1, -4.185, 10453.625, 434.912, 52865.701 24/12/15,21:03:53,07,08,1, 11.9,1,1, -4.185, 10453.676, 434.918, 52865.676 24/12/15,21:03:53,08,08,1, 11.9,1,1, -4.185, 10453.668, 434.937, 52865.755 24/12/15,21:03:53,09,08,1, 11.9,1,1, -4.185, 10453.694, 434.921, 52865.738 24/12/15,21:03:53,10,08,1, 11.9,1,1, -4.185, 10453.710, 434.931, 52865.713 24/12/15,21:03:53,11,08,1, 11.9,1,1, -4.185, 10453.726, 434.952, 52865.781 24/12/15,21:03:53,12,08,1, 11.9,1,1, -4.185, 10453.730, 434.905, 52865.791 24/12/15,21:03:53,13,08,1, 11.9,1,1, -4.185, 10453.783, 434.961, 52865.789 24/12/15,21:03:53,14,08,1, 11.9,1,1, -4.185, 10453.766, 434.955, 52865.829 24/12/15,21:03:53,15,08,1, 11.9,1,1, -4.185, 10453.779, 434.955, 52865.755 24/12/15,21:03:53,16,08,1, 11.9,1,1, -4.185, 10453.815, 434.977, 52865.787 24/12/15,21:03:53,17,08,1, 11.9,1,1, -4.185, 10453.855, 435.007, 52865.861 24/12/15,21:03:53,18,08,1, 11.9,1,1, -4.185, 10453.874, 435.035, 52865.764 24/12/15,21:03:53,19,08,1, 11.9,1,1, -4.185, 10453.884, 435.021, 52865.764 24/12/15,21:03:54,00,08,1, 11.9,1,1, -4.184, 10453.877, 435.021, 52865.764 24/12/15,21:03:54,01,08,1, 11.9,1,1, -4.184, 10453.899, 435.028, 52865.802 24/12/15,21:03:54,02,08,1, 11.9,1,1, -4.184, 10453.921, 435.035, 52865.840 24/12/15,21:03:54,03,08,1, 11.9,1,1, -4.184, 10453.957, 435.030, 52865.832 24/12/15,21:03:54,04,08,1, 11.9,1,1, -4.184, 10453.966, 435.061, 52865.835 24/12/15,21:03:54,05,08,1, 11.9,1,1, -4.184, 10453.984, 435.034, 52865.852 24/12/15,21:03:54,06,08,1, 11.9,1,1, -4.184, 10453.997, 435.071, 52865.816 24/12/15,21:03:54,07,08,1, 11.9,1,1, -4.184, 10454.038, 435.049, 52865.822 24/12/15,21:03:54,08,08,1, 11.9,1,1, -4.184, 10454.035, 435.074, 52865.880 24/12/15,21:03:54,09,08,1, 11.9,1,1, -4.184, 10454.070, 435.070, 52865.895 24/12/15,21:03:54,10,08,1, 11.9,1,1, -4.184, 10454.078, 435.067, 52865.903 24/12/15,21:03:54,11,08,1, 11.9,1,1, -4.184, 10454.093, 435.097, 52865.946 24/12/15,21:03:54,12,08,1, 11.9,1,1, -4.184, 10454.103, 435.076, 52865.925 24/12/15,21:03:54,13,08,1, 11.9,1,1, -4.184, 10454.151, 435.070, 52865.826 24/12/15,21:03:54,14,08,1, 11.9,1,1, -4.184, 10454.162, 435.104, 52865.857 24/12/15,21:03:54,15,08,1, 11.9,1,1, -4.184, 10454.170, 435.120, 52865.924 24/12/15,21:03:54,16,08,1, 11.9,1,1, -4.184, 10454.168, 435.117, 52865.857 24/12/15,21:03:54,17,08,1, 11.9,1,1, -4.184, 10454.181, 435.113, 52865.850 24/12/15,21:03:54,18,08,1, 11.9,1,1, -4.184, 10454.236, 435.111, 52865.834 24/12/15,21:03:54,19,08,1, 11.9,1,1, -4.184, 10454.257, 435.132, 52865.934 24/12/15,21:03:55,00,08,1, 11.9,1,1, -4.185, 10454.253, 435.132, 52865.934 24/12/15,21:03:55,01,08,1, 11.9,1,1, -4.185, 10454.284, 435.147, 52865.962 24/12/15,21:03:55,02,08,1, 11.9,1,1, -4.185, 10454.287, 435.136, 52865.901 24/12/15,21:03:55,03,08,1, 11.9,1,1, -4.185, 10454.314, 435.201, 52866.027 24/12/15,21:03:55,04,08,1, 11.9,1,1, -4.185, 10454.333, 435.165, 52865.915 24/12/15,21:03:55,05,08,1, 11.9,1,1, -4.185, 10454.357, 435.175, 52865.944 24/12/15,21:03:55,06,08,1, 11.9,1,1, -4.185, 10454.376, 435.197, 52865.931 24/12/15,21:03:55,07,08,1, 11.9,1,1, -4.185, 10454.393, 435.187, 52866.042 24/12/15,21:03:55,08,08,1, 11.9,1,1, -4.185, 10454.390, 435.177, 52865.990 24/12/15,21:03:55,09,08,1, 11.9,1,1, -4.185, 10454.414, 435.180, 52866.051 24/12/15,21:03:55,10,08,1, 11.9,1,1, -4.185, 10454.408, 435.213, 52866.064 24/12/15,21:03:55,11,08,1, 11.9,1,1, -4.185, 10454.446, 435.201, 52866.020 24/12/15,21:03:55,12,08,1, 11.9,1,1, -4.185, 10454.479, 435.197, 52865.882 24/12/15,21:03:55,13,08,1, 11.9,1,1, -4.185, 10454.489, 435.185, 52866.148 24/12/15,21:03:55,14,08,1, 11.9,1,1, -4.185, 10454.497, 435.231, 52866.115 24/12/15,21:03:55,15,08,1, 11.9,1,1, -4.185, 10454.515, 435.224, 52866.097 24/12/15,21:03:55,16,08,1, 11.9,1,1, -4.185, 10454.529, 435.248, 52866.084 24/12/15,21:03:55,17,08,1, 11.9,1,1, -4.185, 10454.543, 435.250, 52866.076 24/12/15,21:03:55,18,08,1, 11.9,1,1, -4.185, 10454.550, 435.277, 52866.089 24/12/15,21:03:55,19,08,1, 11.9,1,1, -4.185, 10454.564, 435.279, 52866.167 24/12/15,21:03:56,00,08,1, 12.0,1,1, -4.187, 10454.562, 435.279, 52866.167 24/12/15,21:03:56,01,08,1, 12.0,1,1, -4.187, 10454.586, 435.274, 52866.130 24/12/15,21:03:56,02,08,1, 12.0,1,1, -4.187, 10454.635, 435.276, 52866.121 24/12/15,21:03:56,03,08,1, 12.0,1,1, -4.187, 10454.646, 435.291, 52866.133 24/12/15,21:03:56,04,08,1, 12.0,1,1, -4.187, 10454.657, 435.300, 52866.211 24/12/15,21:03:56,05,08,1, 12.0,1,1, -4.187, 10454.674, 435.310, 52866.215 24/12/15,21:03:56,06,08,1, 12.0,1,1, -4.187, 10454.712, 435.328, 52866.196 24/12/15,21:03:56,07,08,1, 12.0,1,1, -4.187, 10454.687, 435.325, 52866.205 24/12/15,21:03:56,08,08,1, 12.0,1,1, -4.187, 10454.727, 435.317, 52866.211 24/12/15,21:03:56,09,08,1, 12.0,1,1, -4.187, 10454.729, 435.338, 52866.229 24/12/15,21:03:56,10,08,1, 12.0,1,1, -4.187, 10454.740, 435.342, 52866.302 24/12/15,21:03:56,11,08,1, 12.0,1,1, -4.187, 10454.806, 435.353, 52866.290 24/12/15,21:03:56,12,08,1, 12.0,1,1, -4.187, 10454.796, 435.370, 52866.281 24/12/15,21:03:56,13,08,1, 12.0,1,1, -4.187, 10454.835, 435.363, 52866.239 24/12/15,21:03:56,14,08,1, 12.0,1,1, -4.187, 10454.824, 435.364, 52866.293 24/12/15,21:03:56,15,08,1, 12.0,1,1, -4.187, 10454.837, 435.392, 52866.240 24/12/15,21:03:56,16,08,1, 12.0,1,1, -4.187, 10454.851, 435.376, 52866.241 24/12/15,21:03:56,17,08,1, 12.0,1,1, -4.187, 10454.871, 435.413, 52866.369 24/12/15,21:03:56,18,08,1, 12.0,1,1, -4.187, 10454.926, 435.389, 52866.240 24/12/15,21:03:56,19,08,1, 12.0,1,1, -4.187, 10454.917, 435.426, 52866.342 24/12/15,21:03:57,00,08,1, 11.8,1,1, -4.189, 10454.912, 435.426, 52866.342 24/12/15,21:03:57,01,08,1, 11.8,1,1, -4.189, 10454.936, 435.436, 52866.355 24/12/15,21:03:57,02,08,1, 11.8,1,1, -4.189, 10454.991, 435.468, 52866.418 24/12/15,21:03:57,03,08,1, 11.8,1,1, -4.189, 10454.989, 435.463, 52866.448 24/12/15,21:03:57,04,08,1, 11.8,1,1, -4.189, 10455.025, 435.456, 52866.369 24/12/15,21:03:57,05,08,1, 11.8,1,1, -4.189, 10455.034, 435.478, 52866.455 24/12/15,21:03:57,06,08,1, 11.8,1,1, -4.189, 10455.042, 435.471, 52866.437 24/12/15,21:03:57,07,08,1, 11.8,1,1, -4.189, 10455.058, 435.482, 52866.522 24/12/15,21:03:57,08,08,1, 11.8,1,1, -4.189, 10455.063, 435.503, 52866.468 24/12/15,21:03:57,09,08,1, 11.8,1,1, -4.189, 10455.090, 435.525, 52866.515 24/12/15,21:03:57,10,08,1, 11.8,1,1, -4.189, 10455.070, 435.523, 52866.552 24/12/15,21:03:57,11,08,1, 11.8,1,1, -4.189, 10455.138, 435.533, 52866.528 24/12/15,21:03:57,12,08,1, 11.8,1,1, -4.189, 10455.107, 435.530, 52866.513 24/12/15,21:03:57,13,08,1, 11.8,1,1, -4.189, 10455.137, 435.539, 52866.481 24/12/15,21:03:57,14,08,1, 11.8,1,1, -4.189, 10455.140, 435.568, 52866.567 24/12/15,21:03:57,15,08,1, 11.8,1,1, -4.189, 10455.170, 435.553, 52866.528 24/12/15,21:03:57,16,08,1, 11.8,1,1, -4.189, 10455.207, 435.570, 52866.564 24/12/15,21:03:57,17,08,1, 11.8,1,1, -4.189, 10455.172, 435.579, 52866.605 24/12/15,21:03:57,18,08,1, 11.8,1,1, -4.189, 10455.216, 435.583, 52866.565 24/12/15,21:03:57,19,08,1, 11.8,1,1, -4.189, 10455.217, 435.593, 52866.662 24/12/15,21:03:58,00,08,1, 11.9,1,1, -4.186, 10455.213, 435.593, 52866.662 24/12/15,21:03:58,01,08,1, 11.9,1,1, -4.186, 10455.252, 435.595, 52866.591 24/12/15,21:03:58,02,08,1, 11.9,1,1, -4.186, 10455.279, 435.608, 52866.638 24/12/15,21:03:58,03,08,1, 11.9,1,1, -4.186, 10455.293, 435.618, 52866.708 24/12/15,21:03:58,04,08,1, 11.9,1,1, -4.186, 10455.280, 435.623, 52866.680 24/12/15,21:03:58,05,08,1, 11.9,1,1, -4.186, 10455.305, 435.644, 52866.635 24/12/15,21:03:58,06,08,1, 11.9,1,1, -4.186, 10455.323, 435.641, 52866.633 24/12/15,21:03:58,07,08,1, 11.9,1,1, -4.186, 10455.342, 435.664, 52866.684 24/12/15,21:03:58,08,08,1, 11.9,1,1, -4.186, 10455.344, 435.664, 52866.688 24/12/15,21:03:58,09,08,1, 11.9,1,1, -4.186, 10455.347, 435.694, 52866.734 24/12/15,21:03:58,10,08,1, 11.9,1,1, -4.186, 10455.360, 435.671, 52866.708 24/12/15,21:03:58,11,08,1, 11.9,1,1, -4.186, 10455.362, 435.695, 52866.734 24/12/15,21:03:58,12,08,1, 11.9,1,1, -4.186, 10455.371, 435.697, 52866.780 24/12/15,21:03:58,13,08,1, 11.9,1,1, -4.186, 10455.355, 435.745, 52866.815 24/12/15,21:03:58,14,08,1, 11.9,1,1, -4.186, 10455.393, 435.720, 52866.726 24/12/15,21:03:58,15,08,1, 11.9,1,1, -4.186, 10455.375, 435.737, 52866.741 24/12/15,21:03:58,16,08,1, 11.9,1,1, -4.186, 10455.427, 435.743, 52866.723 24/12/15,21:03:58,17,08,1, 11.9,1,1, -4.186, 10455.427, 435.747, 52866.730 24/12/15,21:03:58,18,08,1, 11.9,1,1, -4.186, 10455.432, 435.772, 52866.696 24/12/15,21:03:58,19,08,1, 11.9,1,1, -4.186, 10455.426, 435.790, 52866.790 24/12/15,21:03:59,00,08,1, 11.9,1,1, -4.184, 10455.421, 435.790, 52866.790 24/12/15,21:03:59,01,08,1, 11.9,1,1, -4.184, 10455.429, 435.787, 52866.817 24/12/15,21:03:59,02,08,1, 11.9,1,1, -4.184, 10455.453, 435.832, 52866.895 24/12/15,21:03:59,03,08,1, 11.9,1,1, -4.184, 10455.453, 435.814, 52866.830 24/12/15,21:03:59,04,08,1, 11.9,1,1, -4.184, 10455.457, 435.834, 52866.859 24/12/15,21:03:59,05,08,1, 11.9,1,1, -4.184, 10455.454, 435.845, 52866.877 24/12/15,21:03:59,06,08,1, 11.9,1,1, -4.184, 10455.447, 435.867, 52866.846 24/12/15,21:03:59,07,08,1, 11.9,1,1, -4.184, 10455.469, 435.870, 52866.870 24/12/15,21:03:59,08,08,1, 11.9,1,1, -4.184, 10455.467, 435.874, 52866.804 24/12/15,21:03:59,09,08,1, 11.9,1,1, -4.184, 10455.467, 435.886, 52866.800 24/12/15,21:03:59,10,08,1, 11.9,1,1, -4.184, 10455.461, 435.900, 52866.852 24/12/15,21:03:59,11,08,1, 11.9,1,1, -4.184, 10455.486, 435.911, 52866.859 24/12/15,21:03:59,12,08,1, 11.9,1,1, -4.184, 10455.502, 435.924, 52866.861 24/12/15,21:03:59,13,08,1, 11.9,1,1, -4.184, 10455.494, 435.910, 52866.915 24/12/15,21:03:59,14,08,1, 11.9,1,1, -4.184, 10455.481, 435.940, 52866.949 24/12/15,21:03:59,15,08,1, 11.9,1,1, -4.184, 10455.513, 435.943, 52866.829 24/12/15,21:03:59,16,08,1, 11.9,1,1, -4.184, 10455.520, 435.973, 52866.865 24/12/15,21:03:59,17,08,1, 11.9,1,1, -4.184, 10455.494, 435.975, 52866.925 24/12/15,21:03:59,18,08,1, 11.9,1,1, -4.184, 10455.503, 435.987, 52866.923 24/12/15,21:03:59,19,08,1, 11.9,1,1, -4.184, 10455.518, 435.974, 52866.859 24/12/15,21:04:00,00,08,1, 12.0,1,1, -4.187, 10455.513, 435.974, 52866.859 24/12/15,21:04:00,01,08,1, 12.0,1,1, -4.187, 10455.496, 436.012, 52866.916 24/12/15,21:04:00,02,08,1, 12.0,1,1, -4.187, 10455.518, 436.026, 52866.883 24/12/15,21:04:00,03,08,1, 12.0,1,1, -4.187, 10455.484, 436.044, 52866.864 24/12/15,21:04:00,04,08,1, 12.0,1,1, -4.187, 10455.482, 436.053, 52866.933 24/12/15,21:04:00,05,08,1, 12.0,1,1, -4.187, 10455.516, 436.036, 52866.864 24/12/15,21:04:00,06,08,1, 12.0,1,1, -4.187, 10455.527, 436.058, 52866.939 24/12/15,21:04:00,07,08,1, 12.0,1,1, -4.187, 10455.520, 436.045, 52866.837 24/12/15,21:04:00,08,08,1, 12.0,1,1, -4.187, 10455.514, 436.064, 52866.877 24/12/15,21:04:00,09,08,1, 12.0,1,1, -4.187, 10455.512, 436.078, 52866.943 24/12/15,21:04:00,10,08,1, 12.0,1,1, -4.187, 10455.490, 436.093, 52866.932 24/12/15,21:04:00,11,08,1, 12.0,1,1, -4.187, 10455.493, 436.103, 52866.908 24/12/15,21:04:00,12,08,1, 12.0,1,1, -4.187, 10455.507, 436.140, 52866.941 24/12/15,21:04:00,13,08,1, 12.0,1,1, -4.187, 10455.500, 436.133, 52866.999 24/12/15,21:04:00,14,08,1, 12.0,1,1, -4.187, 10455.503, 436.146, 52866.977 24/12/15,21:04:00,15,08,1, 12.0,1,1, -4.187, 10455.519, 436.157, 52866.970 24/12/15,21:04:00,16,08,1, 12.0,1,1, -4.187, 10455.533, 436.167, 52866.967 24/12/15,21:04:00,17,08,1, 12.0,1,1, -4.187, 10455.486, 436.186, 52866.969 24/12/15,21:04:00,18,08,1, 12.0,1,1, -4.187, 10455.519, 436.189, 52866.891 24/12/15,21:04:00,19,08,1, 12.0,1,1, -4.187, 10455.484, 436.216, 52866.932 24/12/15,21:04:01,00,08,1, 11.9,1,1, -4.184, 10455.480, 436.216, 52866.932 24/12/15,21:04:01,01,08,1, 11.9,1,1, -4.184, 10455.503, 436.212, 52866.991 24/12/15,21:04:01,02,08,1, 11.9,1,1, -4.184, 10455.462, 436.264, 52867.036 24/12/15,21:04:01,03,08,1, 11.9,1,1, -4.184, 10455.484, 436.234, 52867.001 24/12/15,21:04:01,04,08,1, 11.9,1,1, -4.184, 10455.489, 436.273, 52867.078 24/12/15,21:04:01,05,08,1, 11.9,1,1, -4.184, 10455.440, 436.266, 52867.008 24/12/15,21:04:01,06,08,1, 11.9,1,1, -4.184, 10455.480, 436.290, 52866.999 24/12/15,21:04:01,07,08,1, 11.9,1,1, -4.184, 10455.480, 436.330, 52867.110 24/12/15,21:04:01,08,08,1, 11.9,1,1, -4.184, 10455.436, 436.329, 52867.040 24/12/15,21:04:01,09,08,1, 11.9,1,1, -4.184, 10455.445, 436.370, 52867.074 24/12/15,21:04:01,10,08,1, 11.9,1,1, -4.184, 10455.447, 436.381, 52867.112 24/12/15,21:04:01,11,08,1, 11.9,1,1, -4.184, 10455.443, 436.383, 52867.122 24/12/15,21:04:01,12,08,1, 11.9,1,1, -4.184, 10455.469, 436.411, 52867.101 24/12/15,21:04:01,13,08,1, 11.9,1,1, -4.184, 10455.424, 436.422, 52867.137 24/12/15,21:04:01,14,08,1, 11.9,1,1, -4.184, 10455.443, 436.448, 52867.120 24/12/15,21:04:01,15,08,1, 11.9,1,1, -4.184, 10455.414, 436.445, 52867.132 24/12/15,21:04:01,16,08,1, 11.9,1,1, -4.184, 10455.430, 436.453, 52867.091 24/12/15,21:04:01,17,08,1, 11.9,1,1, -4.184, 10455.417, 436.480, 52867.148 24/12/15,21:04:01,18,08,1, 11.9,1,1, -4.184, 10455.410, 436.489, 52867.206 24/12/15,21:04:01,19,08,1, 11.9,1,1, -4.184, 10455.430, 436.510, 52867.216 24/12/15,21:04:02,00,07,1, 12.0,1,1, -4.182, 10455.430, 436.510, 52867.216 24/12/15,21:04:02,01,07,1, 12.0,1,1, -4.182, 10455.427, 436.527, 52867.129 24/12/15,21:04:02,02,07,1, 12.0,1,1, -4.182, 10455.408, 436.556, 52867.174 24/12/15,21:04:02,03,07,1, 12.0,1,1, -4.182, 10455.415, 436.584, 52867.198 24/12/15,21:04:02,04,07,1, 12.0,1,1, -4.182, 10455.410, 436.585, 52867.246 24/12/15,21:04:02,05,07,1, 12.0,1,1, -4.182, 10455.420, 436.625, 52867.214 24/12/15,21:04:02,06,07,1, 12.0,1,1, -4.182, 10455.426, 436.605, 52867.198 24/12/15,21:04:02,07,07,1, 12.0,1,1, -4.182, 10455.394, 436.626, 52867.204 24/12/15,21:04:02,08,07,1, 12.0,1,1, -4.182, 10455.425, 436.644, 52867.255 24/12/15,21:04:02,09,07,1, 12.0,1,1, -4.182, 10455.421, 436.655, 52867.199 24/12/15,21:04:02,10,07,1, 12.0,1,1, -4.182, 10455.418, 436.658, 52867.222 24/12/15,21:04:02,11,07,1, 12.0,1,1, -4.182, 10455.449, 436.672, 52867.255 24/12/15,21:04:02,12,07,1, 12.0,1,1, -4.182, 10455.418, 436.675, 52867.346 24/12/15,21:04:02,13,07,1, 12.0,1,1, -4.182, 10455.416, 436.694, 52867.278 24/12/15,21:04:02,14,07,1, 12.0,1,1, -4.182, 10455.432, 436.715, 52867.274 24/12/15,21:04:02,15,07,1, 12.0,1,1, -4.182, 10455.421, 436.713, 52867.309 24/12/15,21:04:02,16,07,1, 12.0,1,1, -4.182, 10455.424, 436.713, 52867.333 24/12/15,21:04:02,17,07,1, 12.0,1,1, -4.182, 10455.451, 436.690, 52867.177 24/12/15,21:04:02,18,07,1, 12.0,1,1, -4.182, 10455.451, 436.731, 52867.273 24/12/15,21:04:02,19,07,1, 12.0,1,1, -4.182, 10455.467, 436.735, 52867.287 24/12/15,21:04:03,00,08,1, 12.0,1,1, -4.186, 10455.463, 436.735, 52867.287 24/12/15,21:04:03,01,08,1, 12.0,1,1, -4.186, 10455.469, 436.736, 52867.281 24/12/15,21:04:03,02,08,1, 12.0,1,1, -4.186, 10455.453, 436.743, 52867.256 24/12/15,21:04:03,03,08,1, 12.0,1,1, -4.186, 10455.462, 436.726, 52867.298 24/12/15,21:04:03,04,08,1, 12.0,1,1, -4.186, 10455.497, 436.731, 52867.315 24/12/15,21:04:03,05,08,1, 12.0,1,1, -4.186, 10455.482, 436.713, 52867.226 24/12/15,21:04:03,06,08,1, 12.0,1,1, -4.186, 10455.504, 436.740, 52867.235 24/12/15,21:04:03,07,08,1, 12.0,1,1, -4.186, 10455.532, 436.738, 52867.280 24/12/15,21:04:03,08,08,1, 12.0,1,1, -4.186, 10455.532, 436.736, 52867.275 24/12/15,21:04:03,09,08,1, 12.0,1,1, -4.186, 10455.493, 436.725, 52867.302 24/12/15,21:04:03,10,08,1, 12.0,1,1, -4.186, 10455.563, 436.735, 52867.244 24/12/15,21:04:03,11,08,1, 12.0,1,1, -4.186, 10455.548, 436.718, 52867.252 24/12/15,21:04:03,12,08,1, 12.0,1,1, -4.186, 10455.571, 436.727, 52867.281 24/12/15,21:04:03,13,08,1, 12.0,1,1, -4.186, 10455.583, 436.726, 52867.316 24/12/15,21:04:03,14,08,1, 12.0,1,1, -4.186, 10455.607, 436.714, 52867.286 24/12/15,21:04:03,15,08,1, 12.0,1,1, -4.186, 10455.585, 436.697, 52867.184 24/12/15,21:04:03,16,08,1, 12.0,1,1, -4.186, 10455.616, 436.696, 52867.252 24/12/15,21:04:03,17,08,1, 12.0,1,1, -4.186, 10455.637, 436.694, 52867.283 24/12/15,21:04:03,18,08,1, 12.0,1,1, -4.186, 10455.640, 436.706, 52867.282 24/12/15,21:04:03,19,08,1, 12.0,1,1, -4.186, 10455.658, 436.690, 52867.312 24/12/15,21:04:04,00,08,1, 12.0,1,1, -4.188, 10455.655, 436.690, 52867.312 24/12/15,21:04:04,01,08,1, 12.0,1,1, -4.188, 10455.697, 436.666, 52867.180 24/12/15,21:04:04,02,08,1, 12.0,1,1, -4.188, 10455.699, 436.659, 52867.213 24/12/15,21:04:04,03,08,1, 12.0,1,1, -4.188, 10455.704, 436.659, 52867.254 24/12/15,21:04:04,04,08,1, 12.0,1,1, -4.188, 10455.726, 436.647, 52867.255 24/12/15,21:04:04,05,08,1, 12.0,1,1, -4.188, 10455.741, 436.639, 52867.279 24/12/15,21:04:04,06,08,1, 12.0,1,1, -4.188, 10455.754, 436.636, 52867.259 24/12/15,21:04:04,07,08,1, 12.0,1,1, -4.188, 10455.751, 436.615, 52867.221 24/12/15,21:04:04,08,08,1, 12.0,1,1, -4.188, 10455.795, 436.619, 52867.215 24/12/15,21:04:04,09,08,1, 12.0,1,1, -4.188, 10455.806, 436.618, 52867.249 24/12/15,21:04:04,10,08,1, 12.0,1,1, -4.188, 10455.834, 436.611, 52867.223 24/12/15,21:04:04,11,08,1, 12.0,1,1, -4.188, 10455.827, 436.594, 52867.135 24/12/15,21:04:04,12,08,1, 12.0,1,1, -4.188, 10455.862, 436.582, 52867.154 24/12/15,21:04:04,13,08,1, 12.0,1,1, -4.188, 10455.862, 436.558, 52867.192 24/12/15,21:04:04,14,08,1, 12.0,1,1, -4.188, 10455.897, 436.537, 52867.148 24/12/15,21:04:04,15,08,1, 12.0,1,1, -4.188, 10455.913, 436.561, 52867.163 24/12/15,21:04:04,16,08,1, 12.0,1,1, -4.188, 10455.923, 436.553, 52867.230 24/12/15,21:04:04,17,08,1, 12.0,1,1, -4.188, 10455.965, 436.551, 52867.196 24/12/15,21:04:04,18,08,1, 12.0,1,1, -4.188, 10455.970, 436.509, 52867.187 24/12/15,21:04:04,19,08,1, 12.0,1,1, -4.188, 10455.992, 436.509, 52867.158 24/12/15,21:04:05,00,08,1, 11.9,1,1, -4.187, 10455.989, 436.509, 52867.158 24/12/15,21:04:05,01,08,1, 11.9,1,1, -4.187, 10456.033, 436.494, 52867.191 24/12/15,21:04:05,02,08,1, 11.9,1,1, -4.187, 10456.058, 436.473, 52867.142 24/12/15,21:04:05,03,08,1, 11.9,1,1, -4.187, 10456.071, 436.458, 52867.143 24/12/15,21:04:05,04,08,1, 11.9,1,1, -4.187, 10456.112, 436.452, 52867.149 24/12/15,21:04:05,05,08,1, 11.9,1,1, -4.187, 10456.105, 436.449, 52867.227 24/12/15,21:04:05,06,08,1, 11.9,1,1, -4.187, 10456.141, 436.415, 52867.103 24/12/15,21:04:05,07,08,1, 11.9,1,1, -4.187, 10456.163, 436.388, 52867.113 24/12/15,21:04:05,08,08,1, 11.9,1,1, -4.187, 10456.178, 436.418, 52867.171 24/12/15,21:04:05,09,08,1, 11.9,1,1, -4.187, 10456.188, 436.374, 52867.155 24/12/15,21:04:05,10,08,1, 11.9,1,1, -4.187, 10456.223, 436.377, 52867.060 24/12/15,21:04:05,11,08,1, 11.9,1,1, -4.187, 10456.211, 436.347, 52867.152 24/12/15,21:04:05,12,08,1, 11.9,1,1, -4.187, 10456.240, 436.357, 52867.167 24/12/15,21:04:05,13,08,1, 11.9,1,1, -4.187, 10456.286, 436.319, 52867.064 24/12/15,21:04:05,14,08,1, 11.9,1,1, -4.187, 10456.267, 436.299, 52867.113 24/12/15,21:04:05,15,08,1, 11.9,1,1, -4.187, 10456.323, 436.266, 52867.043 24/12/15,21:04:05,16,08,1, 11.9,1,1, -4.187, 10456.342, 436.265, 52867.133 24/12/15,21:04:05,17,08,1, 11.9,1,1, -4.187, 10456.350, 436.253, 52867.025 24/12/15,21:04:05,18,08,1, 11.9,1,1, -4.187, 10456.390, 436.239, 52867.119 24/12/15,21:04:05,19,08,1, 11.9,1,1, -4.187, 10456.404, 436.241, 52867.107 24/12/15,21:04:06,00,08,1, 11.9,1,1, -4.183, 10456.398, 436.241, 52867.107 24/12/15,21:04:06,01,08,1, 11.9,1,1, -4.183, 10456.436, 436.181, 52867.087 24/12/15,21:04:06,02,08,1, 11.9,1,1, -4.183, 10456.459, 436.192, 52867.081 24/12/15,21:04:06,03,08,1, 11.9,1,1, -4.183, 10456.488, 436.177, 52867.039 24/12/15,21:04:06,04,08,1, 11.9,1,1, -4.183, 10456.522, 436.137, 52867.046 24/12/15,21:04:06,05,08,1, 11.9,1,1, -4.183, 10456.561, 436.131, 52866.999 24/12/15,21:04:06,06,08,1, 11.9,1,1, -4.183, 10456.564, 436.127, 52867.073 24/12/15,21:04:06,07,08,1, 11.9,1,1, -4.183, 10456.610, 436.090, 52867.064 24/12/15,21:04:06,08,08,1, 11.9,1,1, -4.183, 10456.620, 436.080, 52867.083 24/12/15,21:04:06,09,08,1, 11.9,1,1, -4.183, 10456.635, 436.061, 52867.077 24/12/15,21:04:06,10,08,1, 11.9,1,1, -4.183, 10456.688, 436.040, 52867.098 24/12/15,21:04:06,11,08,1, 11.9,1,1, -4.183, 10456.659, 436.058, 52867.105 24/12/15,21:04:06,12,08,1, 11.9,1,1, -4.183, 10456.692, 436.012, 52867.059 24/12/15,21:04:06,13,08,1, 11.9,1,1, -4.183, 10456.694, 436.025, 52867.082 24/12/15,21:04:06,14,08,1, 11.9,1,1, -4.183, 10456.707, 435.993, 52867.026 24/12/15,21:04:06,15,08,1, 11.9,1,1, -4.183, 10456.770, 435.973, 52867.069 24/12/15,21:04:06,16,08,1, 11.9,1,1, -4.183, 10456.779, 435.971, 52867.104 24/12/15,21:04:06,17,08,1, 11.9,1,1, -4.183, 10456.787, 435.967, 52867.109 24/12/15,21:04:06,18,08,1, 11.9,1,1, -4.183, 10456.829, 435.965, 52867.076 24/12/15,21:04:06,19,08,1, 11.9,1,1, -4.183, 10456.848, 435.925, 52867.018 24/12/15,21:04:07,00,09,1, 12.0,1,1, -4.185, 10456.840, 435.925, 52867.018 24/12/15,21:04:07,01,09,1, 12.0,1,1, -4.185, 10456.891, 435.928, 52867.055 24/12/15,21:04:07,02,09,1, 12.0,1,1, -4.185, 10456.915, 435.899, 52867.075 24/12/15,21:04:07,03,09,1, 12.0,1,1, -4.185, 10456.932, 435.878, 52867.023 24/12/15,21:04:07,04,09,1, 12.0,1,1, -4.185, 10456.968, 435.880, 52867.102 24/12/15,21:04:07,05,09,1, 12.0,1,1, -4.185, 10457.000, 435.852, 52867.038 24/12/15,21:04:07,06,09,1, 12.0,1,1, -4.185, 10457.014, 435.860, 52867.004 24/12/15,21:04:07,07,09,1, 12.0,1,1, -4.185, 10457.033, 435.839, 52867.014 24/12/15,21:04:07,08,09,1, 12.0,1,1, -4.185, 10457.036, 435.810, 52867.052 24/12/15,21:04:07,09,09,1, 12.0,1,1, -4.185, 10457.050, 435.814, 52866.963 24/12/15,21:04:07,10,09,1, 12.0,1,1, -4.185, 10457.101, 435.776, 52867.096 24/12/15,21:04:07,11,09,1, 12.0,1,1, -4.185, 10457.111, 435.767, 52867.112 24/12/15,21:04:07,12,09,1, 12.0,1,1, -4.185, 10457.144, 435.790, 52867.089 24/12/15,21:04:07,13,09,1, 12.0,1,1, -4.185, 10457.157, 435.776, 52867.044 24/12/15,21:04:07,14,09,1, 12.0,1,1, -4.185, 10457.176, 435.747, 52867.078 24/12/15,21:04:07,15,09,1, 12.0,1,1, -4.185, 10457.193, 435.736, 52866.969 24/12/15,21:04:07,16,09,1, 12.0,1,1, -4.185, 10457.218, 435.755, 52867.045 24/12/15,21:04:07,17,09,1, 12.0,1,1, -4.185, 10457.258, 435.705, 52866.993 24/12/15,21:04:07,18,09,1, 12.0,1,1, -4.185, 10457.246, 435.716, 52866.952 24/12/15,21:04:07,19,09,1, 12.0,1,1, -4.185, 10457.275, 435.674, 52867.069 24/12/15,21:04:08,00,09,1, 11.9,1,1, -4.183, 10457.274, 435.674, 52867.069 24/12/15,21:04:08,01,09,1, 11.9,1,1, -4.183, 10457.344, 435.656, 52867.020 24/12/15,21:04:08,02,09,1, 11.9,1,1, -4.183, 10457.349, 435.658, 52866.951 24/12/15,21:04:08,03,09,1, 11.9,1,1, -4.183, 10457.381, 435.638, 52866.988 24/12/15,21:04:08,04,09,1, 11.9,1,1, -4.183, 10457.400, 435.619, 52866.970 24/12/15,21:04:08,05,09,1, 11.9,1,1, -4.183, 10457.432, 435.615, 52867.000 24/12/15,21:04:08,06,09,1, 11.9,1,1, -4.183, 10457.434, 435.603, 52867.031 24/12/15,21:04:08,07,09,1, 11.9,1,1, -4.183, 10457.473, 435.576, 52866.964 24/12/15,21:04:08,08,09,1, 11.9,1,1, -4.183, 10457.495, 435.586, 52867.027 24/12/15,21:04:08,09,09,1, 11.9,1,1, -4.183, 10457.516, 435.584, 52867.248 24/12/15,21:04:08,10,09,1, 11.9,1,1, -4.183, 10457.567, 435.544, 52866.965 24/12/15,21:04:08,11,09,1, 11.9,1,1, -4.183, 10457.580, 435.538, 52866.996 24/12/15,21:04:08,12,09,1, 11.9,1,1, -4.183, 10457.582, 435.505, 52867.028 24/12/15,21:04:08,13,09,1, 11.9,1,1, -4.183, 10457.595, 435.513, 52866.961 24/12/15,21:04:08,14,09,1, 11.9,1,1, -4.183, 10457.624, 435.507, 52866.963 24/12/15,21:04:08,15,09,1, 11.9,1,1, -4.183, 10457.661, 435.498, 52867.037 24/12/15,21:04:08,16,09,1, 11.9,1,1, -4.183, 10457.693, 435.484, 52867.042 24/12/15,21:04:08,17,09,1, 11.9,1,1, -4.183, 10457.694, 435.460, 52867.009 24/12/15,21:04:08,18,09,1, 11.9,1,1, -4.183, 10457.736, 435.461, 52866.939 24/12/15,21:04:08,19,09,1, 11.9,1,1, -4.183, 10457.766, 435.443, 52866.940 24/12/15,21:04:09,00,09,1, 11.9,1,1, -4.185, 10457.766, 435.443, 52866.940 24/12/15,21:04:09,01,09,1, 11.9,1,1, -4.185, 10457.767, 435.410, 52866.949 24/12/15,21:04:09,02,09,1, 11.9,1,1, -4.185, 10457.806, 435.423, 52866.944 24/12/15,21:04:09,03,09,1, 11.9,1,1, -4.185, 10457.836, 435.406, 52867.005 24/12/15,21:04:09,04,09,1, 11.9,1,1, -4.185, 10457.878, 435.387, 52866.912 24/12/15,21:04:09,05,09,1, 11.9,1,1, -4.185, 10457.882, 435.376, 52867.075 24/12/15,21:04:09,06,09,1, 11.9,1,1, -4.185, 10457.888, 435.379, 52867.009 24/12/15,21:04:09,07,09,1, 11.9,1,1, -4.185, 10457.920, 435.362, 52866.936 24/12/15,21:04:09,08,09,1, 11.9,1,1, -4.185, 10457.979, 435.358, 52867.008 24/12/15,21:04:09,09,09,1, 11.9,1,1, -4.185, 10457.964, 435.335, 52866.957 24/12/15,21:04:09,10,09,1, 11.9,1,1, -4.185, 10457.993, 435.315, 52866.999 24/12/15,21:04:09,11,09,1, 11.9,1,1, -4.185, 10457.996, 435.319, 52867.011 24/12/15,21:04:09,12,09,1, 11.9,1,1, -4.185, 10458.041, 435.326, 52866.946 24/12/15,21:04:09,13,09,1, 11.9,1,1, -4.185, 10458.059, 435.330, 52866.984 24/12/15,21:04:09,14,09,1, 11.9,1,1, -4.185, 10458.081, 435.297, 52867.007 24/12/15,21:04:09,15,09,1, 11.9,1,1, -4.185, 10458.120, 435.295, 52866.939 24/12/15,21:04:09,16,09,1, 11.9,1,1, -4.185, 10458.122, 435.283, 52866.970 24/12/15,21:04:09,17,09,1, 11.9,1,1, -4.185, 10458.152, 435.260, 52866.981 24/12/15,21:04:09,18,09,1, 11.9,1,1, -4.185, 10458.132, 435.275, 52867.012 24/12/15,21:04:09,19,09,1, 11.9,1,1, -4.185, 10458.196, 435.274, 52867.057 24/12/15,21:04:10,00,08,1, 11.9,1,1, -4.186, 10458.192, 435.274, 52867.057 24/12/15,21:04:10,01,08,1, 11.9,1,1, -4.186, 10458.226, 435.243, 52867.015 24/12/15,21:04:10,02,08,1, 11.9,1,1, -4.186, 10458.245, 435.239, 52867.015 24/12/15,21:04:10,03,08,1, 11.9,1,1, -4.186, 10458.274, 435.254, 52867.074 24/12/15,21:04:10,04,08,1, 11.9,1,1, -4.186, 10458.324, 435.246, 52867.073 24/12/15,21:04:10,05,08,1, 11.9,1,1, -4.186, 10458.311, 435.219, 52866.998 24/12/15,21:04:10,06,08,1, 11.9,1,1, -4.186, 10458.336, 435.222, 52867.017 24/12/15,21:04:10,07,08,1, 11.9,1,1, -4.186, 10458.355, 435.240, 52867.060 24/12/15,21:04:10,08,08,1, 11.9,1,1, -4.186, 10458.387, 435.205, 52867.015 24/12/15,21:04:10,09,08,1, 11.9,1,1, -4.186, 10458.394, 435.209, 52867.047 24/12/15,21:04:10,10,08,1, 11.9,1,1, -4.186, 10458.417, 435.219, 52867.035 24/12/15,21:04:10,11,08,1, 11.9,1,1, -4.186, 10458.437, 435.213, 52867.084 24/12/15,21:04:10,12,08,1, 11.9,1,1, -4.186, 10458.466, 435.217, 52867.062 24/12/15,21:04:10,13,08,1, 11.9,1,1, -4.186, 10458.493, 435.198, 52867.010 24/12/15,21:04:10,14,08,1, 11.9,1,1, -4.186, 10458.512, 435.222, 52867.000 24/12/15,21:04:10,15,08,1, 11.9,1,1, -4.186, 10458.530, 435.205, 52867.073 24/12/15,21:04:10,16,08,1, 11.9,1,1, -4.186, 10458.583, 435.229, 52866.990 24/12/15,21:04:10,17,08,1, 11.9,1,1, -4.186, 10458.550, 435.182, 52867.076 24/12/15,21:04:10,18,08,1, 11.9,1,1, -4.186, 10458.583, 435.215, 52867.104 24/12/15,21:04:10,19,08,1, 11.9,1,1, -4.186, 10458.584, 435.191, 52867.126 24/12/15,21:04:11,00,08,1, 11.9,1,1, -4.185, 10458.575, 435.191, 52867.126 24/12/15,21:04:11,01,08,1, 11.9,1,1, -4.185, 10458.657, 435.170, 52867.079 24/12/15,21:04:11,02,08,1, 11.9,1,1, -4.185, 10458.664, 435.169, 52867.085 24/12/15,21:04:11,03,08,1, 11.9,1,1, -4.185, 10458.694, 435.199, 52866.992 24/12/15,21:04:11,04,08,1, 11.9,1,1, -4.185, 10458.726, 435.170, 52867.051 24/12/15,21:04:11,05,08,1, 11.9,1,1, -4.185, 10458.748, 435.174, 52867.079 24/12/15,21:04:11,06,08,1, 11.9,1,1, -4.185, 10458.769, 435.168, 52867.099 24/12/15,21:04:11,07,08,1, 11.9,1,1, -4.185, 10458.796, 435.166, 52867.089 24/12/15,21:04:11,08,08,1, 11.9,1,1, -4.185, 10458.812, 435.139, 52867.104 24/12/15,21:04:11,09,08,1, 11.9,1,1, -4.185, 10458.835, 435.147, 52867.126 24/12/15,21:04:11,10,08,1, 11.9,1,1, -4.185, 10458.837, 435.138, 52867.095 24/12/15,21:04:11,11,08,1, 11.9,1,1, -4.185, 10458.882, 435.150, 52867.081 24/12/15,21:04:11,12,08,1, 11.9,1,1, -4.185, 10458.890, 435.147, 52867.034 24/12/15,21:04:11,13,08,1, 11.9,1,1, -4.185, 10458.943, 435.147, 52867.094 24/12/15,21:04:11,14,08,1, 11.9,1,1, -4.185, 10458.949, 435.151, 52867.124 24/12/15,21:04:11,15,08,1, 11.9,1,1, -4.185, 10458.964, 435.149, 52867.083 24/12/15,21:04:11,16,08,1, 11.9,1,1, -4.185, 10458.999, 435.153, 52867.093 24/12/15,21:04:11,17,08,1, 11.9,1,1, -4.185, 10458.987, 435.129, 52867.094 24/12/15,21:04:11,18,08,1, 11.9,1,1, -4.185, 10459.004, 435.157, 52867.077 24/12/15,21:04:11,19,08,1, 11.9,1,1, -4.185, 10459.014, 435.129, 52867.151 24/12/15,21:04:12,00,07,1, 12.0,1,1, -4.183, 10459.009, 435.129, 52867.151 24/12/15,21:04:12,01,07,1, 12.0,1,1, -4.183, 10459.093, 435.116, 52867.091 24/12/15,21:04:12,02,07,1, 12.0,1,1, -4.183, 10459.125, 435.116, 52867.111 24/12/15,21:04:12,03,07,1, 12.0,1,1, -4.183, 10459.133, 435.112, 52867.074 24/12/15,21:04:12,04,07,1, 12.0,1,1, -4.183, 10459.175, 435.100, 52867.081 24/12/15,21:04:12,05,07,1, 12.0,1,1, -4.183, 10459.184, 435.098, 52867.005 24/12/15,21:04:12,06,07,1, 12.0,1,1, -4.183, 10459.182, 435.092, 52867.068 24/12/15,21:04:12,07,07,1, 12.0,1,1, -4.183, 10459.228, 435.103, 52867.073 24/12/15,21:04:12,08,07,1, 12.0,1,1, -4.183, 10459.223, 435.088, 52867.087 24/12/15,21:04:12,09,07,1, 12.0,1,1, -4.183, 10459.244, 435.090, 52867.115 24/12/15,21:04:12,10,07,1, 12.0,1,1, -4.183, 10459.277, 435.081, 52867.172 24/12/15,21:04:12,11,07,1, 12.0,1,1, -4.183, 10459.299, 435.072, 52867.169 24/12/15,21:04:12,12,07,1, 12.0,1,1, -4.183, 10459.311, 435.074, 52867.108 24/12/15,21:04:12,13,07,1, 12.0,1,1, -4.183, 10459.350, 435.080, 52867.153 24/12/15,21:04:12,14,07,1, 12.0,1,1, -4.183, 10459.383, 435.085, 52867.174 24/12/15,21:04:12,15,07,1, 12.0,1,1, -4.183, 10459.411, 435.081, 52867.202 24/12/15,21:04:12,16,07,1, 12.0,1,1, -4.183, 10459.404, 435.062, 52867.120 24/12/15,21:04:12,17,07,1, 12.0,1,1, -4.183, 10459.466, 435.044, 52867.118 24/12/15,21:04:12,18,07,1, 12.0,1,1, -4.183, 10459.459, 435.048, 52867.098 24/12/15,21:04:12,19,07,1, 12.0,1,1, -4.183, 10459.518, 435.050, 52867.176 24/12/15,21:04:13,00,08,1, 11.9,1,1, -4.187, 10459.510, 435.050, 52867.176 24/12/15,21:04:13,01,08,1, 11.9,1,1, -4.187, 10459.531, 435.033, 52867.172 24/12/15,21:04:13,02,08,1, 11.9,1,1, -4.187, 10459.555, 435.038, 52867.189 24/12/15,21:04:13,03,08,1, 11.9,1,1, -4.187, 10459.588, 435.017, 52867.169 24/12/15,21:04:13,04,08,1, 11.9,1,1, -4.187, 10459.613, 435.011, 52867.177 24/12/15,21:04:13,05,08,1, 11.9,1,1, -4.187, 10459.660, 435.028, 52867.164 24/12/15,21:04:13,06,08,1, 11.9,1,1, -4.187, 10459.660, 435.019, 52867.123 24/12/15,21:04:13,07,08,1, 11.9,1,1, -4.187, 10459.680, 435.015, 52867.082 24/12/15,21:04:13,08,08,1, 11.9,1,1, -4.187, 10459.714, 434.991, 52867.134 24/12/15,21:04:13,09,08,1, 11.9,1,1, -4.187, 10459.772, 434.980, 52867.095 24/12/15,21:04:13,10,08,1, 11.9,1,1, -4.187, 10459.756, 434.957, 52867.147 24/12/15,21:04:13,11,08,1, 11.9,1,1, -4.187, 10459.777, 434.980, 52867.165 24/12/15,21:04:13,12,08,1, 11.9,1,1, -4.187, 10459.817, 434.968, 52867.163 24/12/15,21:04:13,13,08,1, 11.9,1,1, -4.187, 10459.803, 434.965, 52867.160 24/12/15,21:04:13,14,08,1, 11.9,1,1, -4.187, 10459.857, 434.962, 52867.090 24/12/15,21:04:13,15,08,1, 11.9,1,1, -4.187, 10459.875, 434.966, 52867.117 24/12/15,21:04:13,16,08,1, 11.9,1,1, -4.187, 10459.909, 434.932, 52867.072 24/12/15,21:04:13,17,08,1, 11.9,1,1, -4.187, 10459.937, 434.940, 52867.194 24/12/15,21:04:13,18,08,1, 11.9,1,1, -4.187, 10459.974, 434.945, 52867.110 24/12/15,21:04:13,19,08,1, 11.9,1,1, -4.187, 10460.011, 434.917, 52867.115 24/12/15,21:04:14,00,08,1, 11.9,1,1, -4.185, 10460.011, 434.917, 52867.115 24/12/15,21:04:14,01,08,1, 11.9,1,1, -4.185, 10460.028, 434.917, 52867.191 24/12/15,21:04:14,02,08,1, 11.9,1,1, -4.185, 10460.079, 434.916, 52867.118 24/12/15,21:04:14,03,08,1, 11.9,1,1, -4.185, 10460.059, 434.910, 52867.083 24/12/15,21:04:14,04,08,1, 11.9,1,1, -4.185, 10460.141, 434.897, 52867.093 24/12/15,21:04:14,05,08,1, 11.9,1,1, -4.185, 10460.142, 434.892, 52867.117 24/12/15,21:04:14,06,08,1, 11.9,1,1, -4.185, 10460.155, 434.869, 52867.060 24/12/15,21:04:14,07,08,1, 11.9,1,1, -4.185, 10460.212, 434.881, 52867.071 24/12/15,21:04:14,08,08,1, 11.9,1,1, -4.185, 10460.222, 434.868, 52867.047 24/12/15,21:04:14,09,08,1, 11.9,1,1, -4.185, 10460.208, 434.887, 52867.145 24/12/15,21:04:14,10,08,1, 11.9,1,1, -4.185, 10460.281, 434.868, 52867.033 24/12/15,21:04:14,11,08,1, 11.9,1,1, -4.185, 10460.289, 434.869, 52867.057 24/12/15,21:04:14,12,08,1, 11.9,1,1, -4.185, 10460.301, 434.870, 52867.134 24/12/15,21:04:14,13,08,1, 11.9,1,1, -4.185, 10460.359, 434.850, 52867.138 24/12/15,21:04:14,14,08,1, 11.9,1,1, -4.185, 10460.345, 434.848, 52867.059 24/12/15,21:04:14,15,08,1, 11.9,1,1, -4.185, 10460.392, 434.855, 52867.126 24/12/15,21:04:14,16,08,1, 11.9,1,1, -4.185, 10460.429, 434.843, 52866.989 24/12/15,21:04:14,17,08,1, 11.9,1,1, -4.185, 10460.438, 434.861, 52867.024 24/12/15,21:04:14,18,08,1, 11.9,1,1, -4.185, 10460.465, 434.862, 52867.031 24/12/15,21:04:14,19,08,1, 11.9,1,1, -4.185, 10460.514, 434.853, 52867.173 24/12/15,21:04:15,00,08,1, 12.0,1,1, -4.187, 10460.511, 434.853, 52867.173 24/12/15,21:04:15,01,08,1, 12.0,1,1, -4.187, 10460.547, 434.849, 52867.059 24/12/15,21:04:15,02,08,1, 12.0,1,1, -4.187, 10460.545, 434.845, 52867.090 24/12/15,21:04:15,03,08,1, 12.0,1,1, -4.187, 10460.579, 434.839, 52867.161 24/12/15,21:04:15,04,08,1, 12.0,1,1, -4.187, 10460.631, 434.837, 52867.148 24/12/15,21:04:15,05,08,1, 12.0,1,1, -4.187, 10460.667, 434.855, 52867.160 24/12/15,21:04:15,06,08,1, 12.0,1,1, -4.187, 10460.673, 434.847, 52867.145 24/12/15,21:04:15,07,08,1, 12.0,1,1, -4.187, 10460.696, 434.844, 52867.088 24/12/15,21:04:15,08,08,1, 12.0,1,1, -4.187, 10460.729, 434.840, 52867.165 24/12/15,21:04:15,09,08,1, 12.0,1,1, -4.187, 10460.758, 434.839, 52867.176 24/12/15,21:04:15,10,08,1, 12.0,1,1, -4.187, 10460.792, 434.857, 52867.162 24/12/15,21:04:15,11,08,1, 12.0,1,1, -4.187, 10460.792, 434.842, 52867.152 24/12/15,21:04:15,12,08,1, 12.0,1,1, -4.187, 10460.848, 434.861, 52867.187 24/12/15,21:04:15,13,08,1, 12.0,1,1, -4.187, 10460.851, 434.863, 52867.172 24/12/15,21:04:15,14,08,1, 12.0,1,1, -4.187, 10460.871, 434.834, 52867.202 24/12/15,21:04:15,15,08,1, 12.0,1,1, -4.187, 10460.887, 434.845, 52867.183 24/12/15,21:04:15,16,08,1, 12.0,1,1, -4.187, 10460.916, 434.854, 52867.180 24/12/15,21:04:15,17,08,1, 12.0,1,1, -4.187, 10460.922, 434.846, 52867.223 24/12/15,21:04:15,18,08,1, 12.0,1,1, -4.187, 10460.972, 434.849, 52867.227 24/12/15,21:04:15,19,08,1, 12.0,1,1, -4.187, 10460.996, 434.838, 52867.180 24/12/15,21:04:16,00,08,1, 12.0,1,1, -4.183, 10460.995, 434.838, 52867.180 24/12/15,21:04:16,01,08,1, 12.0,1,1, -4.183, 10461.068, 434.847, 52867.253 24/12/15,21:04:16,02,08,1, 12.0,1,1, -4.183, 10461.071, 434.865, 52867.279 24/12/15,21:04:16,03,08,1, 12.0,1,1, -4.183, 10461.102, 434.859, 52867.247 24/12/15,21:04:16,04,08,1, 12.0,1,1, -4.183, 10461.119, 434.858, 52867.276 24/12/15,21:04:16,05,08,1, 12.0,1,1, -4.183, 10461.120, 434.864, 52867.253 24/12/15,21:04:16,06,08,1, 12.0,1,1, -4.183, 10461.128, 434.836, 52867.210 24/12/15,21:04:16,07,08,1, 12.0,1,1, -4.183, 10461.188, 434.851, 52867.269 24/12/15,21:04:16,08,08,1, 12.0,1,1, -4.183, 10461.190, 434.856, 52867.245 24/12/15,21:04:16,09,08,1, 12.0,1,1, -4.183, 10461.217, 434.824, 52867.253 24/12/15,21:04:16,10,08,1, 12.0,1,1, -4.183, 10461.232, 434.847, 52867.270 24/12/15,21:04:16,11,08,1, 12.0,1,1, -4.183, 10461.282, 434.833, 52867.218 24/12/15,21:04:16,12,08,1, 12.0,1,1, -4.183, 10461.268, 434.870, 52867.214 24/12/15,21:04:16,13,08,1, 12.0,1,1, -4.183, 10461.293, 434.838, 52867.211 24/12/15,21:04:16,14,08,1, 12.0,1,1, -4.183, 10461.279, 434.857, 52867.288 24/12/15,21:04:16,15,08,1, 12.0,1,1, -4.183, 10461.357, 434.866, 52867.271 24/12/15,21:04:16,16,08,1, 12.0,1,1, -4.183, 10461.363, 434.859, 52867.233 24/12/15,21:04:16,17,08,1, 12.0,1,1, -4.183, 10461.362, 434.858, 52867.207 24/12/15,21:04:16,18,08,1, 12.0,1,1, -4.183, 10461.388, 434.869, 52867.238 24/12/15,21:04:16,19,08,1, 12.0,1,1, -4.183, 10461.408, 434.881, 52867.239 24/12/15,21:04:17,00,07,1, 11.9,1,1, -4.184, 10461.404, 434.881, 52867.239 24/12/15,21:04:17,01,07,1, 11.9,1,1, -4.184, 10461.442, 434.898, 52867.269 24/12/15,21:04:17,02,07,1, 11.9,1,1, -4.184, 10461.463, 434.893, 52867.304 24/12/15,21:04:17,03,07,1, 11.9,1,1, -4.184, 10461.491, 434.909, 52867.271 24/12/15,21:04:17,04,07,1, 11.9,1,1, -4.184, 10461.522, 434.898, 52867.239 24/12/15,21:04:17,05,07,1, 11.9,1,1, -4.184, 10461.532, 434.895, 52867.272 24/12/15,21:04:17,06,07,1, 11.9,1,1, -4.184, 10461.554, 434.894, 52867.228 24/12/15,21:04:17,07,07,1, 11.9,1,1, -4.184, 10461.563, 434.907, 52867.336 24/12/15,21:04:17,08,07,1, 11.9,1,1, -4.184, 10461.593, 434.923, 52867.227 24/12/15,21:04:17,09,07,1, 11.9,1,1, -4.184, 10461.601, 434.929, 52867.312 24/12/15,21:04:17,10,07,1, 11.9,1,1, -4.184, 10461.639, 434.930, 52867.264 24/12/15,21:04:17,11,07,1, 11.9,1,1, -4.184, 10461.680, 434.928, 52867.240 24/12/15,21:04:17,12,07,1, 11.9,1,1, -4.184, 10461.670, 434.951, 52867.290 24/12/15,21:04:17,13,07,1, 11.9,1,1, -4.184, 10461.677, 434.956, 52867.269 24/12/15,21:04:17,14,07,1, 11.9,1,1, -4.184, 10461.723, 434.971, 52867.297 24/12/15,21:04:17,15,07,1, 11.9,1,1, -4.184, 10461.722, 434.954, 52867.318 24/12/15,21:04:17,16,07,1, 11.9,1,1, -4.184, 10461.759, 434.967, 52867.291 24/12/15,21:04:17,17,07,1, 11.9,1,1, -4.184, 10461.764, 434.989, 52867.374 24/12/15,21:04:17,18,07,1, 11.9,1,1, -4.184, 10461.813, 435.016, 52867.339 24/12/15,21:04:17,19,07,1, 11.9,1,1, -4.184, 10461.827, 434.995, 52867.309 24/12/15,21:04:18,00,08,1, 11.9,1,1, -4.184, 10461.822, 434.995, 52867.309 24/12/15,21:04:18,01,08,1, 11.9,1,1, -4.184, 10461.863, 435.028, 52867.370 24/12/15,21:04:18,02,08,1, 11.9,1,1, -4.184, 10461.880, 435.034, 52867.386 24/12/15,21:04:18,03,08,1, 11.9,1,1, -4.184, 10461.905, 435.044, 52867.410 24/12/15,21:04:18,04,08,1, 11.9,1,1, -4.184, 10461.916, 435.075, 52867.354 24/12/15,21:04:18,05,08,1, 11.9,1,1, -4.184, 10461.938, 435.062, 52867.357 24/12/15,21:04:18,06,08,1, 11.9,1,1, -4.184, 10461.942, 435.081, 52867.388 24/12/15,21:04:18,07,08,1, 11.9,1,1, -4.184, 10461.961, 435.108, 52867.430 24/12/15,21:04:18,08,08,1, 11.9,1,1, -4.184, 10461.983, 435.100, 52867.460 24/12/15,21:04:18,09,08,1, 11.9,1,1, -4.184, 10462.013, 435.117, 52867.496 24/12/15,21:04:18,10,08,1, 11.9,1,1, -4.184, 10462.059, 435.117, 52867.403 24/12/15,21:04:18,11,08,1, 11.9,1,1, -4.184, 10462.054, 435.139, 52867.375 24/12/15,21:04:18,12,08,1, 11.9,1,1, -4.184, 10462.051, 435.145, 52867.372 24/12/15,21:04:18,13,08,1, 11.9,1,1, -4.184, 10462.094, 435.168, 52867.432 24/12/15,21:04:18,14,08,1, 11.9,1,1, -4.184, 10462.107, 435.161, 52867.426 24/12/15,21:04:18,15,08,1, 11.9,1,1, -4.184, 10462.114, 435.199, 52867.467 24/12/15,21:04:18,16,08,1, 11.9,1,1, -4.184, 10462.144, 435.214, 52867.561 24/12/15,21:04:18,17,08,1, 11.9,1,1, -4.184, 10462.142, 435.216, 52867.500 24/12/15,21:04:18,18,08,1, 11.9,1,1, -4.184, 10462.172, 435.233, 52867.545 24/12/15,21:04:18,19,08,1, 11.9,1,1, -4.184, 10462.196, 435.240, 52867.513 24/12/15,21:04:19,00,07,1, 11.9,1,1, -4.184, 10462.189, 435.240, 52867.513 24/12/15,21:04:19,01,07,1, 11.9,1,1, -4.184, 10462.214, 435.262, 52867.522 24/12/15,21:04:19,02,07,1, 11.9,1,1, -4.184, 10462.249, 435.249, 52867.503 24/12/15,21:04:19,03,07,1, 11.9,1,1, -4.184, 10462.257, 435.260, 52867.528 24/12/15,21:04:19,04,07,1, 11.9,1,1, -4.184, 10462.297, 435.301, 52867.493 24/12/15,21:04:19,05,07,1, 11.9,1,1, -4.184, 10462.300, 435.284, 52867.472 24/12/15,21:04:19,06,07,1, 11.9,1,1, -4.184, 10462.307, 435.292, 52867.434 24/12/15,21:04:19,07,07,1, 11.9,1,1, -4.184, 10462.344, 435.304, 52867.534 24/12/15,21:04:19,08,07,1, 11.9,1,1, -4.184, 10462.354, 435.331, 52867.484 24/12/15,21:04:19,09,07,1, 11.9,1,1, -4.184, 10462.385, 435.308, 52867.486 24/12/15,21:04:19,10,07,1, 11.9,1,1, -4.184, 10462.412, 435.329, 52867.548 24/12/15,21:04:19,11,07,1, 11.9,1,1, -4.184, 10462.410, 435.337, 52867.544 24/12/15,21:04:19,12,07,1, 11.9,1,1, -4.184, 10462.414, 435.351, 52867.621 24/12/15,21:04:19,13,07,1, 11.9,1,1, -4.184, 10462.434, 435.360, 52867.554 24/12/15,21:04:19,14,07,1, 11.9,1,1, -4.184, 10462.445, 435.389, 52867.538 24/12/15,21:04:19,15,07,1, 11.9,1,1, -4.184, 10462.472, 435.369, 52867.579 24/12/15,21:04:19,16,07,1, 11.9,1,1, -4.184, 10462.469, 435.403, 52867.562 24/12/15,21:04:19,17,07,1, 11.9,1,1, -4.184, 10462.502, 435.390, 52867.560 24/12/15,21:04:19,18,07,1, 11.9,1,1, -4.184, 10462.514, 435.422, 52867.592 24/12/15,21:04:19,19,07,1, 11.9,1,1, -4.184, 10462.543, 435.412, 52867.580 24/12/15,21:04:20,00,07,1, 11.9,1,1, -4.185, 10462.539, 435.412, 52867.580 24/12/15,21:04:20,01,07,1, 11.9,1,1, -4.185, 10462.564, 435.425, 52867.572 24/12/15,21:04:20,02,07,1, 11.9,1,1, -4.185, 10462.584, 435.449, 52867.639 24/12/15,21:04:20,03,07,1, 11.9,1,1, -4.185, 10462.590, 435.467, 52867.582 24/12/15,21:04:20,04,07,1, 11.9,1,1, -4.185, 10462.619, 435.474, 52867.650 24/12/15,21:04:20,05,07,1, 11.9,1,1, -4.185, 10462.655, 435.478, 52867.642 24/12/15,21:04:20,06,07,1, 11.9,1,1, -4.185, 10462.635, 435.455, 52867.582 24/12/15,21:04:20,07,07,1, 11.9,1,1, -4.185, 10462.673, 435.489, 52867.567 24/12/15,21:04:20,08,07,1, 11.9,1,1, -4.185, 10462.694, 435.503, 52867.672 24/12/15,21:04:20,09,07,1, 11.9,1,1, -4.185, 10462.720, 435.509, 52867.607 24/12/15,21:04:20,10,07,1, 11.9,1,1, -4.185, 10462.713, 435.517, 52867.622 24/12/15,21:04:20,11,07,1, 11.9,1,1, -4.185, 10462.740, 435.509, 52867.615 24/12/15,21:04:20,12,07,1, 11.9,1,1, -4.185, 10462.761, 435.531, 52867.689 24/12/15,21:04:20,13,07,1, 11.9,1,1, -4.185, 10462.757, 435.529, 52867.601 24/12/15,21:04:20,14,07,1, 11.9,1,1, -4.185, 10462.773, 435.545, 52867.675 24/12/15,21:04:20,15,07,1, 11.9,1,1, -4.185, 10462.824, 435.555, 52867.688 24/12/15,21:04:20,16,07,1, 11.9,1,1, -4.185, 10462.799, 435.589, 52867.632 24/12/15,21:04:20,17,07,1, 11.9,1,1, -4.185, 10462.824, 435.553, 52867.599 24/12/15,21:04:20,18,07,1, 11.9,1,1, -4.185, 10462.821, 435.564, 52867.581 24/12/15,21:04:20,19,07,1, 11.9,1,1, -4.185, 10462.874, 435.579, 52867.657 24/12/15,21:04:21,00,08,1, 11.9,1,1, -4.186, 10462.873, 435.579, 52867.657 24/12/15,21:04:21,01,08,1, 11.9,1,1, -4.186, 10462.884, 435.592, 52867.624 24/12/15,21:04:21,02,08,1, 11.9,1,1, -4.186, 10462.929, 435.604, 52867.666 24/12/15,21:04:21,03,08,1, 11.9,1,1, -4.186, 10462.919, 435.611, 52867.720 24/12/15,21:04:21,04,08,1, 11.9,1,1, -4.186, 10462.924, 435.630, 52867.678 24/12/15,21:04:21,05,08,1, 11.9,1,1, -4.186, 10462.953, 435.627, 52867.623 24/12/15,21:04:21,06,08,1, 11.9,1,1, -4.186, 10462.969, 435.607, 52867.670 24/12/15,21:04:21,07,08,1, 11.9,1,1, -4.186, 10462.974, 435.625, 52867.601 24/12/15,21:04:21,08,08,1, 11.9,1,1, -4.186, 10462.975, 435.620, 52867.668 24/12/15,21:04:21,09,08,1, 11.9,1,1, -4.186, 10463.022, 435.625, 52867.729 24/12/15,21:04:21,10,08,1, 11.9,1,1, -4.186, 10462.998, 435.616, 52867.581 24/12/15,21:04:21,11,08,1, 11.9,1,1, -4.186, 10463.065, 435.636, 52867.627 24/12/15,21:04:21,12,08,1, 11.9,1,1, -4.186, 10463.065, 435.641, 52867.674 24/12/15,21:04:21,13,08,1, 11.9,1,1, -4.186, 10463.089, 435.649, 52867.618 24/12/15,21:04:21,14,08,1, 11.9,1,1, -4.186, 10463.081, 435.643, 52867.624 24/12/15,21:04:21,15,08,1, 11.9,1,1, -4.186, 10463.106, 435.635, 52867.705 24/12/15,21:04:21,16,08,1, 11.9,1,1, -4.186, 10463.129, 435.644, 52867.676 24/12/15,21:04:21,17,08,1, 11.9,1,1, -4.186, 10463.119, 435.619, 52867.620 24/12/15,21:04:21,18,08,1, 11.9,1,1, -4.186, 10463.146, 435.642, 52867.659 24/12/15,21:04:21,19,08,1, 11.9,1,1, -4.186, 10463.170, 435.649, 52867.629 24/12/15,21:04:22,00,09,1, 11.9,1,1, -4.188, 10463.165, 435.649, 52867.629 24/12/15,21:04:22,01,09,1, 11.9,1,1, -4.188, 10463.157, 435.643, 52867.605 24/12/15,21:04:22,02,09,1, 11.9,1,1, -4.188, 10463.190, 435.652, 52867.679 24/12/15,21:04:22,03,09,1, 11.9,1,1, -4.188, 10463.209, 435.645, 52867.631 24/12/15,21:04:22,04,09,1, 11.9,1,1, -4.188, 10463.223, 435.640, 52867.711 24/12/15,21:04:22,05,09,1, 11.9,1,1, -4.188, 10463.224, 435.638, 52867.620 24/12/15,21:04:22,06,09,1, 11.9,1,1, -4.188, 10463.225, 435.616, 52867.686 24/12/15,21:04:22,07,09,1, 11.9,1,1, -4.188, 10463.224, 435.627, 52867.696 24/12/15,21:04:22,08,09,1, 11.9,1,1, -4.188, 10463.281, 435.618, 52867.587 24/12/15,21:04:22,09,09,1, 11.9,1,1, -4.188, 10463.282, 435.634, 52867.611 24/12/15,21:04:22,10,09,1, 11.9,1,1, -4.188, 10463.306, 435.634, 52867.641 24/12/15,21:04:22,11,09,1, 11.9,1,1, -4.188, 10463.286, 435.611, 52867.648 24/12/15,21:04:22,12,09,1, 11.9,1,1, -4.188, 10463.317, 435.622, 52867.636 24/12/15,21:04:22,13,09,1, 11.9,1,1, -4.188, 10463.315, 435.661, 52867.656 24/12/15,21:04:22,14,09,1, 11.9,1,1, -4.188, 10463.326, 435.657, 52867.634 24/12/15,21:04:22,15,09,1, 11.9,1,1, -4.188, 10463.354, 435.595, 52867.608 24/12/15,21:04:22,16,09,1, 11.9,1,1, -4.188, 10463.346, 435.597, 52867.647 24/12/15,21:04:22,17,09,1, 11.9,1,1, -4.188, 10463.372, 435.622, 52867.616 24/12/15,21:04:22,18,09,1, 11.9,1,1, -4.188, 10463.391, 435.627, 52867.613 24/12/15,21:04:22,19,09,1, 11.9,1,1, -4.188, 10463.402, 435.607, 52867.623 24/12/15,21:04:23,00,08,1, 11.8,1,1, -4.182, 10463.399, 435.607, 52867.623 24/12/15,21:04:23,01,08,1, 11.8,1,1, -4.182, 10463.411, 435.608, 52867.533 24/12/15,21:04:23,02,08,1, 11.8,1,1, -4.182, 10463.469, 435.614, 52867.578 24/12/15,21:04:23,03,08,1, 11.8,1,1, -4.182, 10463.453, 435.592, 52867.629 24/12/15,21:04:23,04,08,1, 11.8,1,1, -4.182, 10463.481, 435.562, 52867.577 24/12/15,21:04:23,05,08,1, 11.8,1,1, -4.182, 10463.501, 435.579, 52867.633 24/12/15,21:04:23,06,08,1, 11.8,1,1, -4.182, 10463.515, 435.568, 52867.582 24/12/15,21:04:23,07,08,1, 11.8,1,1, -4.182, 10463.514, 435.554, 52867.549 24/12/15,21:04:23,08,08,1, 11.8,1,1, -4.182, 10463.538, 435.558, 52867.554 24/12/15,21:04:23,09,08,1, 11.8,1,1, -4.182, 10463.557, 435.576, 52867.608 24/12/15,21:04:23,10,08,1, 11.8,1,1, -4.182, 10463.552, 435.547, 52867.593 24/12/15,21:04:23,11,08,1, 11.8,1,1, -4.182, 10463.556, 435.548, 52867.632 24/12/15,21:04:23,12,08,1, 11.8,1,1, -4.182, 10463.574, 435.528, 52867.602 24/12/15,21:04:23,13,08,1, 11.8,1,1, -4.182, 10463.599, 435.524, 52867.547 24/12/15,21:04:23,14,08,1, 11.8,1,1, -4.182, 10463.618, 435.518, 52867.569 24/12/15,21:04:23,15,08,1, 11.8,1,1, -4.182, 10463.635, 435.508, 52867.550 24/12/15,21:04:23,16,08,1, 11.8,1,1, -4.182, 10463.634, 435.533, 52867.517 24/12/15,21:04:23,17,08,1, 11.8,1,1, -4.182, 10463.641, 435.526, 52867.544 24/12/15,21:04:23,18,08,1, 11.8,1,1, -4.182, 10463.639, 435.524, 52867.579 24/12/15,21:04:23,19,08,1, 11.8,1,1, -4.182, 10463.694, 435.488, 52867.528 24/12/15,21:04:24,00,09,1, 11.9,1,1, -4.189, 10463.691, 435.488, 52867.528 24/12/15,21:04:24,01,09,1, 11.9,1,1, -4.189, 10463.736, 435.481, 52867.600 24/12/15,21:04:24,02,09,1, 11.9,1,1, -4.189, 10463.712, 435.467, 52867.537 24/12/15,21:04:24,03,09,1, 11.9,1,1, -4.189, 10463.759, 435.468, 52867.535 24/12/15,21:04:24,04,09,1, 11.9,1,1, -4.189, 10463.735, 435.461, 52867.571 24/12/15,21:04:24,05,09,1, 11.9,1,1, -4.189, 10463.763, 435.453, 52867.536 24/12/15,21:04:24,06,09,1, 11.9,1,1, -4.189, 10463.781, 435.443, 52867.539 24/12/15,21:04:24,07,09,1, 11.9,1,1, -4.189, 10463.795, 435.423, 52867.546 24/12/15,21:04:24,08,09,1, 11.9,1,1, -4.189, 10463.812, 435.418, 52867.521 24/12/15,21:04:24,09,09,1, 11.9,1,1, -4.189, 10463.818, 435.412, 52867.503 24/12/15,21:04:24,10,09,1, 11.9,1,1, -4.189, 10463.822, 435.399, 52867.571 24/12/15,21:04:24,11,09,1, 11.9,1,1, -4.189, 10463.838, 435.397, 52867.559 24/12/15,21:04:24,12,09,1, 11.9,1,1, -4.189, 10463.857, 435.389, 52867.519 24/12/15,21:04:24,13,09,1, 11.9,1,1, -4.189, 10463.890, 435.417, 52867.597 24/12/15,21:04:24,14,09,1, 11.9,1,1, -4.189, 10463.900, 435.414, 52867.511 24/12/15,21:04:24,15,09,1, 11.9,1,1, -4.189, 10463.915, 435.418, 52867.579 24/12/15,21:04:24,16,09,1, 11.9,1,1, -4.189, 10463.935, 435.417, 52867.540 24/12/15,21:04:24,17,09,1, 11.9,1,1, -4.189, 10463.901, 435.396, 52867.547 24/12/15,21:04:24,18,09,1, 11.9,1,1, -4.189, 10463.936, 435.420, 52867.552 24/12/15,21:04:24,19,09,1, 11.9,1,1, -4.189, 10463.972, 435.398, 52867.544 24/12/15,21:04:25,00,10,1, 11.9,1,1, -4.188, 10463.966, 435.398, 52867.544 24/12/15,21:04:25,01,10,1, 11.9,1,1, -4.188, 10463.989, 435.393, 52867.492 24/12/15,21:04:25,02,10,1, 11.9,1,1, -4.188, 10464.024, 435.377, 52867.518 24/12/15,21:04:25,03,10,1, 11.9,1,1, -4.188, 10464.016, 435.390, 52867.529 24/12/15,21:04:25,04,10,1, 11.9,1,1, -4.188, 10464.062, 435.367, 52867.485 24/12/15,21:04:25,05,10,1, 11.9,1,1, -4.188, 10464.065, 435.383, 52867.512 24/12/15,21:04:25,06,10,1, 11.9,1,1, -4.188, 10464.056, 435.365, 52867.447 24/12/15,21:04:25,07,10,1, 11.9,1,1, -4.188, 10464.076, 435.375, 52867.511 24/12/15,21:04:25,08,10,1, 11.9,1,1, -4.188, 10464.086, 435.360, 52867.536 24/12/15,21:04:25,09,10,1, 11.9,1,1, -4.188, 10464.125, 435.366, 52867.524 24/12/15,21:04:25,10,10,1, 11.9,1,1, -4.188, 10464.121, 435.345, 52867.503 24/12/15,21:04:25,11,10,1, 11.9,1,1, -4.188, 10464.122, 435.331, 52867.548 24/12/15,21:04:25,12,10,1, 11.9,1,1, -4.188, 10464.148, 435.346, 52867.560 24/12/15,21:04:25,13,10,1, 11.9,1,1, -4.188, 10464.165, 435.329, 52867.475 24/12/15,21:04:25,14,10,1, 11.9,1,1, -4.188, 10464.196, 435.322, 52867.517 24/12/15,21:04:25,15,10,1, 11.9,1,1, -4.188, 10464.186, 435.330, 52867.528 24/12/15,21:04:25,16,10,1, 11.9,1,1, -4.188, 10464.247, 435.338, 52867.439 24/12/15,21:04:25,17,10,1, 11.9,1,1, -4.188, 10464.241, 435.342, 52867.510 24/12/15,21:04:25,18,10,1, 11.9,1,1, -4.188, 10464.245, 435.348, 52867.478 24/12/15,21:04:25,19,10,1, 11.9,1,1, -4.188, 10464.254, 435.334, 52867.554 24/12/15,21:04:26,00,10,1, 11.9,1,1, -4.185, 10464.250, 435.334, 52867.554 24/12/15,21:04:26,01,10,1, 11.9,1,1, -4.185, 10464.298, 435.326, 52867.485 24/12/15,21:04:26,02,10,1, 11.9,1,1, -4.185, 10464.285, 435.294, 52867.521 24/12/15,21:04:26,03,10,1, 11.9,1,1, -4.185, 10464.305, 435.265, 52867.499 24/12/15,21:04:26,04,10,1, 11.9,1,1, -4.185, 10464.358, 435.260, 52867.329 24/12/15,21:04:26,05,10,1, 11.9,1,1, -4.185, 10464.376, 435.275, 52867.458 24/12/15,21:04:26,06,10,1, 11.9,1,1, -4.185, 10464.334, 435.274, 52867.464 24/12/15,21:04:26,07,10,1, 11.9,1,1, -4.185, 10464.376, 435.272, 52867.401 24/12/15,21:04:26,08,10,1, 11.9,1,1, -4.185, 10464.380, 435.247, 52867.432 24/12/15,21:04:26,09,10,1, 11.9,1,1, -4.185, 10464.382, 435.280, 52867.526 24/12/15,21:04:26,10,10,1, 11.9,1,1, -4.185, 10464.410, 435.273, 52867.465 24/12/15,21:04:26,11,10,1, 11.9,1,1, -4.185, 10464.423, 435.252, 52867.425 24/12/15,21:04:26,12,10,1, 11.9,1,1, -4.185, 10464.411, 435.274, 52867.464 24/12/15,21:04:26,13,10,1, 11.9,1,1, -4.185, 10464.444, 435.256, 52867.423 24/12/15,21:04:26,14,10,1, 11.9,1,1, -4.185, 10464.463, 435.267, 52867.448 24/12/15,21:04:26,15,10,1, 11.9,1,1, -4.185, 10464.450, 435.264, 52867.486 24/12/15,21:04:26,16,10,1, 11.9,1,1, -4.185, 10464.475, 435.224, 52867.482 24/12/15,21:04:26,17,10,1, 11.9,1,1, -4.185, 10464.491, 435.247, 52867.432 24/12/15,21:04:26,18,10,1, 11.9,1,1, -4.185, 10464.495, 435.237, 52867.503 24/12/15,21:04:26,19,10,1, 11.9,1,1, -4.185, 10464.508, 435.230, 52867.497 24/12/15,21:04:27,00,10,1, 11.9,1,1, -4.184, 10464.500, 435.230, 52867.497 24/12/15,21:04:27,01,10,1, 11.9,1,1, -4.184, 10464.524, 435.233, 52867.470 24/12/15,21:04:27,02,10,1, 11.9,1,1, -4.184, 10464.545, 435.257, 52867.455 24/12/15,21:04:27,03,10,1, 11.9,1,1, -4.184, 10464.589, 435.235, 52867.517 24/12/15,21:04:27,04,10,1, 11.9,1,1, -4.184, 10464.569, 435.243, 52867.514 24/12/15,21:04:27,05,10,1, 11.9,1,1, -4.184, 10464.589, 435.232, 52867.417 24/12/15,21:04:27,06,10,1, 11.9,1,1, -4.184, 10464.603, 435.219, 52867.488 24/12/15,21:04:27,07,10,1, 11.9,1,1, -4.184, 10464.613, 435.239, 52867.522 24/12/15,21:04:27,08,10,1, 11.9,1,1, -4.184, 10464.650, 435.222, 52867.444 24/12/15,21:04:27,09,10,1, 11.9,1,1, -4.184, 10464.654, 435.234, 52867.500 24/12/15,21:04:27,10,10,1, 11.9,1,1, -4.184, 10464.640, 435.255, 52867.534 24/12/15,21:04:27,11,10,1, 11.9,1,1, -4.184, 10464.662, 435.245, 52867.464 24/12/15,21:04:27,12,10,1, 11.9,1,1, -4.184, 10464.676, 435.244, 52867.544 24/12/15,21:04:27,13,10,1, 11.9,1,1, -4.184, 10464.680, 435.262, 52867.536 24/12/15,21:04:27,14,10,1, 11.9,1,1, -4.184, 10464.706, 435.237, 52867.562 24/12/15,21:04:27,15,10,1, 11.9,1,1, -4.184, 10464.705, 435.223, 52867.469 24/12/15,21:04:27,16,10,1, 11.9,1,1, -4.184, 10464.703, 435.264, 52867.535 24/12/15,21:04:27,17,10,1, 11.9,1,1, -4.184, 10464.720, 435.251, 52867.537 24/12/15,21:04:27,18,10,1, 11.9,1,1, -4.184, 10464.740, 435.262, 52867.533 24/12/15,21:04:27,19,10,1, 11.9,1,1, -4.184, 10464.702, 435.262, 52867.617 24/12/15,21:04:28,00,08,1, 12.0,1,1, -4.183, 10464.700, 435.262, 52867.617 24/12/15,21:04:28,01,08,1, 12.0,1,1, -4.183, 10464.739, 435.272, 52867.540 24/12/15,21:04:28,02,08,1, 12.0,1,1, -4.183, 10464.789, 435.294, 52867.623 24/12/15,21:04:28,03,08,1, 12.0,1,1, -4.183, 10464.751, 435.293, 52867.637 24/12/15,21:04:28,04,08,1, 12.0,1,1, -4.183, 10464.749, 435.295, 52867.619 24/12/15,21:04:28,05,08,1, 12.0,1,1, -4.183, 10464.763, 435.311, 52867.538 24/12/15,21:04:28,06,08,1, 12.0,1,1, -4.183, 10464.803, 435.322, 52867.600 24/12/15,21:04:28,07,08,1, 12.0,1,1, -4.183, 10464.798, 435.302, 52867.639 24/12/15,21:04:28,08,08,1, 12.0,1,1, -4.183, 10464.794, 435.336, 52867.617 24/12/15,21:04:28,09,08,1, 12.0,1,1, -4.183, 10464.798, 435.347, 52867.627 24/12/15,21:04:28,10,08,1, 12.0,1,1, -4.183, 10464.806, 435.346, 52867.599 24/12/15,21:04:28,11,08,1, 12.0,1,1, -4.183, 10464.809, 435.363, 52867.664 24/12/15,21:04:28,12,08,1, 12.0,1,1, -4.183, 10464.819, 435.400, 52867.714 24/12/15,21:04:28,13,08,1, 12.0,1,1, -4.183, 10464.832, 435.373, 52867.638 24/12/15,21:04:28,14,08,1, 12.0,1,1, -4.183, 10464.800, 435.401, 52867.734 24/12/15,21:04:28,15,08,1, 12.0,1,1, -4.183, 10464.807, 435.416, 52867.676 24/12/15,21:04:28,16,08,1, 12.0,1,1, -4.183, 10464.840, 435.413, 52867.645 24/12/15,21:04:28,17,08,1, 12.0,1,1, -4.183, 10464.839, 435.449, 52867.716 24/12/15,21:04:28,18,08,1, 12.0,1,1, -4.183, 10464.832, 435.439, 52867.752 24/12/15,21:04:28,19,08,1, 12.0,1,1, -4.183, 10464.872, 435.445, 52867.694 24/12/15,21:04:29,00,09,1, 11.9,1,1, -4.182, 10464.867, 435.445, 52867.694 24/12/15,21:04:29,01,09,1, 11.9,1,1, -4.182, 10464.842, 435.494, 52867.773 24/12/15,21:04:29,02,09,1, 11.9,1,1, -4.182, 10464.849, 435.520, 52867.716 24/12/15,21:04:29,03,09,1, 11.9,1,1, -4.182, 10464.860, 435.495, 52867.817 24/12/15,21:04:29,04,09,1, 11.9,1,1, -4.182, 10464.845, 435.499, 52867.706 24/12/15,21:04:29,05,09,1, 11.9,1,1, -4.182, 10464.858, 435.549, 52867.801 24/12/15,21:04:29,06,09,1, 11.9,1,1, -4.182, 10464.874, 435.554, 52867.762 24/12/15,21:04:29,07,09,1, 11.9,1,1, -4.182, 10464.852, 435.586, 52867.856 24/12/15,21:04:29,08,09,1, 11.9,1,1, -4.182, 10464.869, 435.575, 52867.856 24/12/15,21:04:29,09,09,1, 11.9,1,1, -4.182, 10464.861, 435.599, 52867.808 24/12/15,21:04:29,10,09,1, 11.9,1,1, -4.182, 10464.883, 435.607, 52867.825 24/12/15,21:04:29,11,09,1, 11.9,1,1, -4.182, 10464.875, 435.620, 52867.866 24/12/15,21:04:29,12,09,1, 11.9,1,1, -4.182, 10464.878, 435.671, 52867.850 24/12/15,21:04:29,13,09,1, 11.9,1,1, -4.182, 10464.878, 435.679, 52867.885 24/12/15,21:04:29,14,09,1, 11.9,1,1, -4.182, 10464.891, 435.675, 52867.880 24/12/15,21:04:29,15,09,1, 11.9,1,1, -4.182, 10464.908, 435.711, 52867.964 24/12/15,21:04:29,16,09,1, 11.9,1,1, -4.182, 10464.895, 435.705, 52867.900 24/12/15,21:04:29,17,09,1, 11.9,1,1, -4.182, 10464.883, 435.737, 52867.905 24/12/15,21:04:29,18,09,1, 11.9,1,1, -4.182, 10464.900, 435.770, 52867.892 24/12/15,21:04:29,19,09,1, 11.9,1,1, -4.182, 10464.891, 435.801, 52867.993 24/12/15,21:04:30,00,09,1, 12.0,1,1, -4.184, 10464.884, 435.801, 52867.993 24/12/15,21:04:30,01,09,1, 12.0,1,1, -4.184, 10464.904, 435.794, 52867.981 24/12/15,21:04:30,02,09,1, 12.0,1,1, -4.184, 10464.916, 435.821, 52867.986 24/12/15,21:04:30,03,09,1, 12.0,1,1, -4.184, 10464.894, 435.846, 52867.975 24/12/15,21:04:30,04,09,1, 12.0,1,1, -4.184, 10464.902, 435.861, 52867.977 24/12/15,21:04:30,05,09,1, 12.0,1,1, -4.184, 10464.887, 435.907, 52867.967 24/12/15,21:04:30,06,09,1, 12.0,1,1, -4.184, 10464.900, 435.919, 52868.032 24/12/15,21:04:30,07,09,1, 12.0,1,1, -4.184, 10464.905, 435.922, 52868.086 24/12/15,21:04:30,08,09,1, 12.0,1,1, -4.184, 10464.912, 435.941, 52868.087 24/12/15,21:04:30,09,09,1, 12.0,1,1, -4.184, 10464.889, 435.984, 52868.136 24/12/15,21:04:30,10,09,1, 12.0,1,1, -4.184, 10464.891, 436.016, 52868.065 24/12/15,21:04:30,11,09,1, 12.0,1,1, -4.184, 10464.898, 436.026, 52868.177 24/12/15,21:04:30,12,09,1, 12.0,1,1, -4.184, 10464.877, 436.036, 52868.057 24/12/15,21:04:30,13,09,1, 12.0,1,1, -4.184, 10464.876, 436.045, 52868.139 24/12/15,21:04:30,14,09,1, 12.0,1,1, -4.184, 10464.893, 436.079, 52868.215 24/12/15,21:04:30,15,09,1, 12.0,1,1, -4.184, 10464.889, 436.091, 52868.166 24/12/15,21:04:30,16,09,1, 12.0,1,1, -4.184, 10464.874, 436.113, 52868.077 24/12/15,21:04:30,17,09,1, 12.0,1,1, -4.184, 10464.882, 436.131, 52868.137 24/12/15,21:04:30,18,09,1, 12.0,1,1, -4.184, 10464.882, 436.140, 52868.168 24/12/15,21:04:30,19,09,1, 12.0,1,1, -4.184, 10464.870, 436.183, 52868.216 24/12/15,21:04:31,00,09,1, 11.9,1,1, -4.187, 10464.867, 436.183, 52868.216 24/12/15,21:04:31,01,09,1, 11.9,1,1, -4.187, 10464.870, 436.202, 52868.192 24/12/15,21:04:31,02,09,1, 11.9,1,1, -4.187, 10464.873, 436.250, 52868.297 24/12/15,21:04:31,03,09,1, 11.9,1,1, -4.187, 10464.855, 436.271, 52868.280 24/12/15,21:04:31,04,09,1, 11.9,1,1, -4.187, 10464.883, 436.263, 52868.192 24/12/15,21:04:31,05,09,1, 11.9,1,1, -4.187, 10464.864, 436.307, 52868.302 24/12/15,21:04:31,06,09,1, 11.9,1,1, -4.187, 10464.850, 436.320, 52868.222 24/12/15,21:04:31,07,09,1, 11.9,1,1, -4.187, 10464.857, 436.354, 52868.257 24/12/15,21:04:31,08,09,1, 11.9,1,1, -4.187, 10464.846, 436.348, 52868.249 24/12/15,21:04:31,09,09,1, 11.9,1,1, -4.187, 10464.865, 436.386, 52868.353 24/12/15,21:04:31,10,09,1, 11.9,1,1, -4.187, 10464.873, 436.408, 52868.324 24/12/15,21:04:31,11,09,1, 11.9,1,1, -4.187, 10464.877, 436.416, 52868.352 24/12/15,21:04:31,12,09,1, 11.9,1,1, -4.187, 10464.866, 436.436, 52868.383 24/12/15,21:04:31,13,09,1, 11.9,1,1, -4.187, 10464.852, 436.462, 52868.370 24/12/15,21:04:31,14,09,1, 11.9,1,1, -4.187, 10464.864, 436.493, 52868.366 24/12/15,21:04:31,15,09,1, 11.9,1,1, -4.187, 10464.834, 436.508, 52868.447 24/12/15,21:04:31,16,09,1, 11.9,1,1, -4.187, 10464.852, 436.502, 52868.394 24/12/15,21:04:31,17,09,1, 11.9,1,1, -4.187, 10464.858, 436.552, 52868.345 24/12/15,21:04:31,18,09,1, 11.9,1,1, -4.187, 10464.849, 436.562, 52868.368 24/12/15,21:04:31,19,09,1, 11.9,1,1, -4.187, 10464.821, 436.609, 52868.473 24/12/15,21:04:32,00,08,1, 11.9,1,1, -4.184, 10464.817, 436.609, 52868.473 24/12/15,21:04:32,01,08,1, 11.9,1,1, -4.184, 10464.831, 436.615, 52868.507 24/12/15,21:04:32,02,08,1, 11.9,1,1, -4.184, 10464.842, 436.645, 52868.498 24/12/15,21:04:32,03,08,1, 11.9,1,1, -4.184, 10464.834, 436.678, 52868.530 24/12/15,21:04:32,04,08,1, 11.9,1,1, -4.184, 10464.829, 436.687, 52868.519 24/12/15,21:04:32,05,08,1, 11.9,1,1, -4.184, 10464.813, 436.691, 52868.548 24/12/15,21:04:32,06,08,1, 11.9,1,1, -4.184, 10464.847, 436.700, 52868.577 24/12/15,21:04:32,07,08,1, 11.9,1,1, -4.184, 10464.840, 436.720, 52868.519 24/12/15,21:04:32,08,08,1, 11.9,1,1, -4.184, 10464.851, 436.749, 52868.637 24/12/15,21:04:32,09,08,1, 11.9,1,1, -4.184, 10464.868, 436.751, 52868.550 24/12/15,21:04:32,10,08,1, 11.9,1,1, -4.184, 10464.875, 436.773, 52868.579 24/12/15,21:04:32,11,08,1, 11.9,1,1, -4.184, 10464.852, 436.810, 52868.644 24/12/15,21:04:32,12,08,1, 11.9,1,1, -4.184, 10464.854, 436.814, 52868.648 24/12/15,21:04:32,13,08,1, 11.9,1,1, -4.184, 10464.823, 436.830, 52868.640 24/12/15,21:04:32,14,08,1, 11.9,1,1, -4.184, 10464.847, 436.836, 52868.552 24/12/15,21:04:32,15,08,1, 11.9,1,1, -4.184, 10464.812, 436.866, 52868.632 24/12/15,21:04:32,16,08,1, 11.9,1,1, -4.184, 10464.839, 436.889, 52868.677 24/12/15,21:04:32,17,08,1, 11.9,1,1, -4.184, 10464.820, 436.913, 52868.732 24/12/15,21:04:32,18,08,1, 11.9,1,1, -4.184, 10464.843, 436.924, 52868.707 24/12/15,21:04:32,19,08,1, 11.9,1,1, -4.184, 10464.849, 436.957, 52868.691 24/12/15,21:04:33,00,08,1, 11.9,1,1, -4.185, 10464.842, 436.957, 52868.691 24/12/15,21:04:33,01,08,1, 11.9,1,1, -4.185, 10464.816, 436.950, 52868.716 24/12/15,21:04:33,02,08,1, 11.9,1,1, -4.185, 10464.824, 436.965, 52868.664 24/12/15,21:04:33,03,08,1, 11.9,1,1, -4.185, 10464.815, 436.982, 52868.676 24/12/15,21:04:33,04,08,1, 11.9,1,1, -4.185, 10464.799, 437.020, 52868.753 24/12/15,21:04:33,05,08,1, 11.9,1,1, -4.185, 10464.833, 437.016, 52868.732 24/12/15,21:04:33,06,08,1, 11.9,1,1, -4.185, 10464.841, 437.038, 52868.748 24/12/15,21:04:33,07,08,1, 11.9,1,1, -4.185, 10464.821, 437.028, 52868.692 24/12/15,21:04:33,08,08,1, 11.9,1,1, -4.185, 10464.836, 437.035, 52868.772 24/12/15,21:04:33,09,08,1, 11.9,1,1, -4.185, 10464.821, 437.054, 52868.737 24/12/15,21:04:33,10,08,1, 11.9,1,1, -4.185, 10464.824, 437.064, 52868.815 24/12/15,21:04:33,11,08,1, 11.9,1,1, -4.185, 10464.822, 437.046, 52868.730 24/12/15,21:04:33,12,08,1, 11.9,1,1, -4.185, 10464.826, 437.053, 52868.781 24/12/15,21:04:33,13,08,1, 11.9,1,1, -4.185, 10464.827, 437.102, 52868.829 24/12/15,21:04:33,14,08,1, 11.9,1,1, -4.185, 10464.850, 437.088, 52868.817 24/12/15,21:04:33,15,08,1, 11.9,1,1, -4.185, 10464.818, 437.091, 52868.758 24/12/15,21:04:33,16,08,1, 11.9,1,1, -4.185, 10464.855, 437.100, 52868.746 24/12/15,21:04:33,17,08,1, 11.9,1,1, -4.185, 10464.865, 437.108, 52868.800 24/12/15,21:04:33,18,08,1, 11.9,1,1, -4.185, 10464.856, 437.118, 52868.781 24/12/15,21:04:33,19,08,1, 11.9,1,1, -4.185, 10464.862, 437.114, 52868.827 24/12/15,21:04:34,00,08,1, 11.9,1,1, -4.184, 10464.859, 437.114, 52868.827 24/12/15,21:04:34,01,08,1, 11.9,1,1, -4.184, 10464.860, 437.110, 52868.862 24/12/15,21:04:34,02,08,1, 11.9,1,1, -4.184, 10464.841, 437.092, 52868.860 24/12/15,21:04:34,03,08,1, 11.9,1,1, -4.184, 10464.897, 437.124, 52868.858 24/12/15,21:04:34,04,08,1, 11.9,1,1, -4.184, 10464.874, 437.130, 52868.877 24/12/15,21:04:34,05,08,1, 11.9,1,1, -4.184, 10464.891, 437.097, 52868.832 24/12/15,21:04:34,06,08,1, 11.9,1,1, -4.184, 10464.895, 437.096, 52868.844 24/12/15,21:04:34,07,08,1, 11.9,1,1, -4.184, 10464.890, 437.116, 52868.901 24/12/15,21:04:34,08,08,1, 11.9,1,1, -4.184, 10464.901, 437.106, 52868.754 24/12/15,21:04:34,09,08,1, 11.9,1,1, -4.184, 10464.920, 437.102, 52868.830 24/12/15,21:04:34,10,08,1, 11.9,1,1, -4.184, 10464.895, 437.124, 52868.795 24/12/15,21:04:34,11,08,1, 11.9,1,1, -4.184, 10464.916, 437.112, 52868.770 24/12/15,21:04:34,12,08,1, 11.9,1,1, -4.184, 10464.931, 437.110, 52868.860 24/12/15,21:04:34,13,08,1, 11.9,1,1, -4.184, 10464.934, 437.087, 52868.839 24/12/15,21:04:34,14,08,1, 11.9,1,1, -4.184, 10464.939, 437.102, 52868.886 24/12/15,21:04:34,15,08,1, 11.9,1,1, -4.184, 10464.974, 437.080, 52868.826 24/12/15,21:04:34,16,08,1, 11.9,1,1, -4.184, 10464.944, 437.088, 52868.816 24/12/15,21:04:34,17,08,1, 11.9,1,1, -4.184, 10464.957, 437.085, 52868.822 24/12/15,21:04:34,18,08,1, 11.9,1,1, -4.184, 10464.986, 437.098, 52868.849 24/12/15,21:04:34,19,08,1, 11.9,1,1, -4.184, 10465.000, 437.081, 52869.065 24/12/15,21:04:35,00,10,1, 11.9,1,1, -4.182, 10464.993, 437.081, 52869.065 24/12/15,21:04:35,01,10,1, 11.9,1,1, -4.182, 10464.985, 437.062, 52868.769 24/12/15,21:04:35,02,10,1, 11.9,1,1, -4.182, 10465.008, 437.087, 52868.866 24/12/15,21:04:35,03,10,1, 11.9,1,1, -4.182, 10465.007, 437.043, 52868.777 24/12/15,21:04:35,04,10,1, 11.9,1,1, -4.182, 10465.026, 437.074, 52868.818 24/12/15,21:04:35,05,10,1, 11.9,1,1, -4.182, 10465.005, 437.066, 52868.807 24/12/15,21:04:35,06,10,1, 11.9,1,1, -4.182, 10465.034, 437.047, 52868.859 24/12/15,21:04:35,07,10,1, 11.9,1,1, -4.182, 10465.031, 437.026, 52868.806 24/12/15,21:04:35,08,10,1, 11.9,1,1, -4.182, 10465.052, 437.032, 52868.775 24/12/15,21:04:35,09,10,1, 11.9,1,1, -4.182, 10465.059, 437.031, 52868.849 24/12/15,21:04:35,10,10,1, 11.9,1,1, -4.182, 10465.073, 437.027, 52868.802 24/12/15,21:04:35,11,10,1, 11.9,1,1, -4.182, 10465.099, 437.012, 52868.802 24/12/15,21:04:35,12,10,1, 11.9,1,1, -4.182, 10465.085, 437.023, 52868.837 24/12/15,21:04:35,13,10,1, 11.9,1,1, -4.182, 10465.100, 436.994, 52868.829 24/12/15,21:04:35,14,10,1, 11.9,1,1, -4.182, 10465.141, 437.004, 52868.819 24/12/15,21:04:35,15,10,1, 11.9,1,1, -4.182, 10465.127, 436.986, 52868.757 24/12/15,21:04:35,16,10,1, 11.9,1,1, -4.182, 10465.163, 436.993, 52868.813 24/12/15,21:04:35,17,10,1, 11.9,1,1, -4.182, 10465.166, 436.991, 52868.775 24/12/15,21:04:35,18,10,1, 11.9,1,1, -4.182, 10465.197, 436.972, 52868.753 24/12/15,21:04:35,19,10,1, 11.9,1,1, -4.182, 10465.190, 436.962, 52868.738 24/12/15,21:04:36,00,09,1, 11.8,1,1, -4.184, 10465.184, 436.962, 52868.738 24/12/15,21:04:36,01,09,1, 11.8,1,1, -4.184, 10465.182, 436.935, 52868.749 24/12/15,21:04:36,02,09,1, 11.8,1,1, -4.184, 10465.210, 436.939, 52868.838 24/12/15,21:04:36,03,09,1, 11.8,1,1, -4.184, 10465.219, 436.924, 52868.768 24/12/15,21:04:36,04,09,1, 11.8,1,1, -4.184, 10465.202, 436.917, 52868.757 24/12/15,21:04:36,05,09,1, 11.8,1,1, -4.184, 10465.208, 436.902, 52868.727 24/12/15,21:04:36,06,09,1, 11.8,1,1, -4.184, 10465.249, 436.909, 52868.741 24/12/15,21:04:36,07,09,1, 11.8,1,1, -4.184, 10465.249, 436.871, 52868.751 24/12/15,21:04:36,08,09,1, 11.8,1,1, -4.184, 10465.247, 436.875, 52868.729 24/12/15,21:04:36,09,09,1, 11.8,1,1, -4.184, 10465.255, 436.876, 52868.689 24/12/15,21:04:36,10,09,1, 11.8,1,1, -4.184, 10465.271, 436.846, 52868.690 24/12/15,21:04:36,11,09,1, 11.8,1,1, -4.184, 10465.269, 436.832, 52868.678 24/12/15,21:04:36,12,09,1, 11.8,1,1, -4.184, 10465.295, 436.854, 52868.733 24/12/15,21:04:36,13,09,1, 11.8,1,1, -4.184, 10465.310, 436.835, 52868.648 24/12/15,21:04:36,14,09,1, 11.8,1,1, -4.184, 10465.311, 436.804, 52868.620 24/12/15,21:04:36,15,09,1, 11.8,1,1, -4.184, 10465.314, 436.808, 52868.644 24/12/15,21:04:36,16,09,1, 11.8,1,1, -4.184, 10465.356, 436.794, 52868.685 24/12/15,21:04:36,17,09,1, 11.8,1,1, -4.184, 10465.343, 436.826, 52868.678 24/12/15,21:04:36,18,09,1, 11.8,1,1, -4.184, 10465.351, 436.793, 52868.712 24/12/15,21:04:36,19,09,1, 11.8,1,1, -4.184, 10465.370, 436.780, 52868.663 24/12/15,21:04:37,00,10,1, 11.9,1,1, -4.185, 10465.368, 436.780, 52868.663 24/12/15,21:04:37,01,10,1, 11.9,1,1, -4.185, 10465.396, 436.768, 52868.635 24/12/15,21:04:37,02,10,1, 11.9,1,1, -4.185, 10465.389, 436.774, 52868.654 24/12/15,21:04:37,03,10,1, 11.9,1,1, -4.185, 10465.425, 436.761, 52868.676 24/12/15,21:04:37,04,10,1, 11.9,1,1, -4.185, 10465.419, 436.769, 52868.723 24/12/15,21:04:37,05,10,1, 11.9,1,1, -4.185, 10465.434, 436.723, 52868.645 24/12/15,21:04:37,06,10,1, 11.9,1,1, -4.185, 10465.446, 436.706, 52868.653 24/12/15,21:04:37,07,10,1, 11.9,1,1, -4.185, 10465.453, 436.701, 52868.671 24/12/15,21:04:37,08,10,1, 11.9,1,1, -4.185, 10465.467, 436.683, 52868.611 24/12/15,21:04:37,09,10,1, 11.9,1,1, -4.185, 10465.460, 436.684, 52868.572 24/12/15,21:04:37,10,10,1, 11.9,1,1, -4.185, 10465.475, 436.669, 52868.642 24/12/15,21:04:37,11,10,1, 11.9,1,1, -4.185, 10465.494, 436.693, 52868.680 24/12/15,21:04:37,12,10,1, 11.9,1,1, -4.185, 10465.503, 436.675, 52868.644 24/12/15,21:04:37,13,10,1, 11.9,1,1, -4.185, 10465.500, 436.679, 52868.732 24/12/15,21:04:37,14,10,1, 11.9,1,1, -4.185, 10465.502, 436.674, 52868.669 24/12/15,21:04:37,15,10,1, 11.9,1,1, -4.185, 10465.514, 436.646, 52868.634 24/12/15,21:04:37,16,10,1, 11.9,1,1, -4.185, 10465.546, 436.637, 52868.608 24/12/15,21:04:37,17,10,1, 11.9,1,1, -4.185, 10465.569, 436.646, 52868.666 24/12/15,21:04:37,18,10,1, 11.9,1,1, -4.185, 10465.563, 436.635, 52868.610 24/12/15,21:04:37,19,10,1, 11.9,1,1, -4.185, 10465.580, 436.636, 52868.678 24/12/15,21:04:38,00,10,1, 11.9,1,1, -4.185, 10465.577, 436.636, 52868.678 24/12/15,21:04:38,01,10,1, 11.9,1,1, -4.185, 10465.602, 436.636, 52868.661 24/12/15,21:04:38,02,10,1, 11.9,1,1, -4.185, 10465.611, 436.600, 52868.678 24/12/15,21:04:38,03,10,1, 11.9,1,1, -4.185, 10465.611, 436.579, 52868.693 24/12/15,21:04:38,04,10,1, 11.9,1,1, -4.185, 10465.649, 436.613, 52868.591 24/12/15,21:04:38,05,10,1, 11.9,1,1, -4.185, 10465.634, 436.601, 52868.702 24/12/15,21:04:38,06,10,1, 11.9,1,1, -4.185, 10465.638, 436.590, 52868.619 24/12/15,21:04:38,07,10,1, 11.9,1,1, -4.185, 10465.671, 436.553, 52868.564 24/12/15,21:04:38,08,10,1, 11.9,1,1, -4.185, 10465.674, 436.574, 52868.675 24/12/15,21:04:38,09,10,1, 11.9,1,1, -4.185, 10465.680, 436.579, 52868.621 24/12/15,21:04:38,10,10,1, 11.9,1,1, -4.185, 10465.707, 436.552, 52868.671 24/12/15,21:04:38,11,10,1, 11.9,1,1, -4.185, 10465.690, 436.582, 52868.619 24/12/15,21:04:38,12,10,1, 11.9,1,1, -4.185, 10465.709, 436.536, 52868.560 24/12/15,21:04:38,13,10,1, 11.9,1,1, -4.185, 10465.746, 436.552, 52868.656 24/12/15,21:04:38,14,10,1, 11.9,1,1, -4.185, 10465.738, 436.549, 52868.637 24/12/15,21:04:38,15,10,1, 11.9,1,1, -4.185, 10465.749, 436.510, 52868.604 24/12/15,21:04:38,16,10,1, 11.9,1,1, -4.185, 10465.759, 436.524, 52868.597 24/12/15,21:04:38,17,10,1, 11.9,1,1, -4.185, 10465.796, 436.524, 52868.709 24/12/15,21:04:38,18,10,1, 11.9,1,1, -4.185, 10465.781, 436.527, 52868.650 24/12/15,21:04:38,19,10,1, 11.9,1,1, -4.185, 10465.802, 436.524, 52868.647 24/12/15,21:04:39,00,09,1, 11.9,1,1, -4.185, 10465.802, 436.524, 52868.647 24/12/15,21:04:39,01,09,1, 11.9,1,1, -4.185, 10465.836, 436.523, 52868.663 24/12/15,21:04:39,02,09,1, 11.9,1,1, -4.185, 10465.857, 436.496, 52868.604 24/12/15,21:04:39,03,09,1, 11.9,1,1, -4.185, 10465.846, 436.537, 52868.634 24/12/15,21:04:39,04,09,1, 11.9,1,1, -4.185, 10465.840, 436.519, 52868.651 24/12/15,21:04:39,05,09,1, 11.9,1,1, -4.185, 10465.872, 436.505, 52868.674 24/12/15,21:04:39,06,09,1, 11.9,1,1, -4.185, 10465.870, 436.523, 52868.691 24/12/15,21:04:39,07,09,1, 11.9,1,1, -4.185, 10465.894, 436.515, 52868.599 24/12/15,21:04:39,08,09,1, 11.9,1,1, -4.185, 10465.902, 436.502, 52868.693 24/12/15,21:04:39,09,09,1, 11.9,1,1, -4.185, 10465.921, 436.533, 52868.615 24/12/15,21:04:39,10,09,1, 11.9,1,1, -4.185, 10465.921, 436.504, 52868.636 24/12/15,21:04:39,11,09,1, 11.9,1,1, -4.185, 10465.927, 436.507, 52868.632 24/12/15,21:04:39,12,09,1, 11.9,1,1, -4.185, 10465.976, 436.507, 52868.701 24/12/15,21:04:39,13,09,1, 11.9,1,1, -4.185, 10465.949, 436.510, 52868.701 24/12/15,21:04:39,14,09,1, 11.9,1,1, -4.185, 10465.988, 436.524, 52868.711 24/12/15,21:04:39,15,09,1, 11.9,1,1, -4.185, 10466.004, 436.520, 52868.681 24/12/15,21:04:39,16,09,1, 11.9,1,1, -4.185, 10466.005, 436.512, 52868.666 24/12/15,21:04:39,17,09,1, 11.9,1,1, -4.185, 10466.023, 436.508, 52868.658 24/12/15,21:04:39,18,09,1, 11.9,1,1, -4.185, 10466.001, 436.522, 52868.736 24/12/15,21:04:39,19,09,1, 11.9,1,1, -4.185, 10466.052, 436.507, 52868.717 24/12/15,21:04:40,00,09,1, 12.0,1,1, -4.185, 10466.044, 436.507, 52868.717 24/12/15,21:04:40,01,09,1, 12.0,1,1, -4.185, 10466.081, 436.503, 52868.667 24/12/15,21:04:40,02,09,1, 12.0,1,1, -4.185, 10466.079, 436.517, 52868.682 24/12/15,21:04:40,03,09,1, 12.0,1,1, -4.185, 10466.095, 436.532, 52868.714 24/12/15,21:04:40,04,09,1, 12.0,1,1, -4.185, 10466.101, 436.546, 52868.790 24/12/15,21:04:40,05,09,1, 12.0,1,1, -4.185, 10466.127, 436.544, 52868.783 24/12/15,21:04:40,06,09,1, 12.0,1,1, -4.185, 10466.119, 436.542, 52868.804 24/12/15,21:04:40,07,09,1, 12.0,1,1, -4.185, 10466.150, 436.550, 52868.775 24/12/15,21:04:40,08,09,1, 12.0,1,1, -4.185, 10466.111, 436.525, 52868.778 24/12/15,21:04:40,09,09,1, 12.0,1,1, -4.185, 10466.119, 436.555, 52868.776 24/12/15,21:04:40,10,09,1, 12.0,1,1, -4.185, 10466.144, 436.552, 52868.764 24/12/15,21:04:40,11,09,1, 12.0,1,1, -4.185, 10466.171, 436.535, 52868.729 24/12/15,21:04:40,12,09,1, 12.0,1,1, -4.185, 10466.171, 436.557, 52868.738 24/12/15,21:04:40,13,09,1, 12.0,1,1, -4.185, 10466.189, 436.563, 52868.780 24/12/15,21:04:40,14,09,1, 12.0,1,1, -4.185, 10466.175, 436.575, 52868.753 24/12/15,21:04:40,15,09,1, 12.0,1,1, -4.185, 10466.202, 436.596, 52868.847 24/12/15,21:04:40,16,09,1, 12.0,1,1, -4.185, 10466.204, 436.609, 52868.787 24/12/15,21:04:40,17,09,1, 12.0,1,1, -4.185, 10466.199, 436.598, 52868.845 24/12/15,21:04:40,18,09,1, 12.0,1,1, -4.185, 10466.211, 436.612, 52868.847 24/12/15,21:04:40,19,09,1, 12.0,1,1, -4.185, 10466.213, 436.580, 52868.767 24/12/15,21:04:41,00,09,1, 11.9,1,1, -4.185, 10466.211, 436.580, 52868.767 24/12/15,21:04:41,01,09,1, 11.9,1,1, -4.185, 10466.237, 436.596, 52868.832 24/12/15,21:04:41,02,09,1, 11.9,1,1, -4.185, 10466.246, 436.626, 52868.847 24/12/15,21:04:41,03,09,1, 11.9,1,1, -4.185, 10466.279, 436.628, 52868.838 24/12/15,21:04:41,04,09,1, 11.9,1,1, -4.185, 10466.288, 436.638, 52868.834 24/12/15,21:04:41,05,09,1, 11.9,1,1, -4.185, 10466.275, 436.645, 52868.861 24/12/15,21:04:41,06,09,1, 11.9,1,1, -4.185, 10466.287, 436.626, 52868.935 24/12/15,21:04:41,07,09,1, 11.9,1,1, -4.185, 10466.322, 436.639, 52868.926 24/12/15,21:04:41,08,09,1, 11.9,1,1, -4.185, 10466.321, 436.629, 52868.874 24/12/15,21:04:41,09,09,1, 11.9,1,1, -4.185, 10466.309, 436.651, 52868.898 24/12/15,21:04:41,10,09,1, 11.9,1,1, -4.185, 10466.316, 436.676, 52868.950 24/12/15,21:04:41,11,09,1, 11.9,1,1, -4.185, 10466.338, 436.642, 52868.881 24/12/15,21:04:41,12,09,1, 11.9,1,1, -4.185, 10466.344, 436.678, 52868.973 24/12/15,21:04:41,13,09,1, 11.9,1,1, -4.185, 10466.329, 436.695, 52869.012 24/12/15,21:04:41,14,09,1, 11.9,1,1, -4.185, 10466.357, 436.676, 52868.928 24/12/15,21:04:41,15,09,1, 11.9,1,1, -4.185, 10466.350, 436.677, 52868.985 24/12/15,21:04:41,16,09,1, 11.9,1,1, -4.185, 10466.349, 436.693, 52868.951 24/12/15,21:04:41,17,09,1, 11.9,1,1, -4.185, 10466.383, 436.712, 52868.961 24/12/15,21:04:41,18,09,1, 11.9,1,1, -4.185, 10466.382, 436.704, 52868.965 24/12/15,21:04:41,19,09,1, 11.9,1,1, -4.185, 10466.385, 436.696, 52868.944 24/12/15,21:04:42,00,08,1, 11.8,1,1, -4.179, 10466.378, 436.696, 52868.944 24/12/15,21:04:42,01,08,1, 11.8,1,1, -4.179, 10466.421, 436.710, 52868.946 24/12/15,21:04:42,02,08,1, 11.8,1,1, -4.179, 10466.404, 436.703, 52868.904 24/12/15,21:04:42,03,08,1, 11.8,1,1, -4.179, 10466.408, 436.736, 52868.969 24/12/15,21:04:42,04,08,1, 11.8,1,1, -4.179, 10466.441, 436.725, 52868.999 24/12/15,21:04:42,05,08,1, 11.8,1,1, -4.179, 10466.430, 436.732, 52869.018 24/12/15,21:04:42,06,08,1, 11.8,1,1, -4.179, 10466.428, 436.734, 52868.919 24/12/15,21:04:42,07,08,1, 11.8,1,1, -4.179, 10466.453, 436.749, 52868.967 24/12/15,21:04:42,08,08,1, 11.8,1,1, -4.179, 10466.470, 436.751, 52869.027 24/12/15,21:04:42,09,08,1, 11.8,1,1, -4.179, 10466.491, 436.756, 52869.029 24/12/15,21:04:42,10,08,1, 11.8,1,1, -4.179, 10466.496, 436.767, 52869.010 24/12/15,21:04:42,11,08,1, 11.8,1,1, -4.179, 10466.489, 436.755, 52869.027 24/12/15,21:04:42,12,08,1, 11.8,1,1, -4.179, 10466.503, 436.768, 52869.059 24/12/15,21:04:42,13,08,1, 11.8,1,1, -4.179, 10466.510, 436.773, 52869.012 24/12/15,21:04:42,14,08,1, 11.8,1,1, -4.179, 10466.518, 436.799, 52869.084 24/12/15,21:04:42,15,08,1, 11.8,1,1, -4.179, 10466.521, 436.784, 52869.055 24/12/15,21:04:42,16,08,1, 11.8,1,1, -4.179, 10466.506, 436.790, 52869.041 24/12/15,21:04:42,17,08,1, 11.8,1,1, -4.179, 10466.538, 436.799, 52869.033 24/12/15,21:04:42,18,08,1, 11.8,1,1, -4.179, 10466.570, 436.818, 52869.061 24/12/15,21:04:42,19,08,1, 11.8,1,1, -4.179, 10466.574, 436.818, 52869.060 24/12/15,21:04:43,00,08,1, 11.9,1,1, -4.186, 10466.570, 436.818, 52869.060 24/12/15,21:04:43,01,08,1, 11.9,1,1, -4.186, 10466.581, 436.816, 52869.117 24/12/15,21:04:43,02,08,1, 11.9,1,1, -4.186, 10466.602, 436.812, 52869.053 24/12/15,21:04:43,03,08,1, 11.9,1,1, -4.186, 10466.607, 436.834, 52869.003 24/12/15,21:04:43,04,08,1, 11.9,1,1, -4.186, 10466.602, 436.872, 52869.039 24/12/15,21:04:43,05,08,1, 11.9,1,1, -4.186, 10466.626, 436.831, 52869.028 24/12/15,21:04:43,06,08,1, 11.9,1,1, -4.186, 10466.605, 436.862, 52869.059 24/12/15,21:04:43,07,08,1, 11.9,1,1, -4.186, 10466.633, 436.870, 52869.074 24/12/15,21:04:43,08,08,1, 11.9,1,1, -4.186, 10466.636, 436.880, 52869.095 24/12/15,21:04:43,09,08,1, 11.9,1,1, -4.186, 10466.650, 436.896, 52869.086 24/12/15,21:04:43,10,08,1, 11.9,1,1, -4.186, 10466.647, 436.901, 52869.070 24/12/15,21:04:43,11,08,1, 11.9,1,1, -4.186, 10466.660, 436.904, 52869.036 24/12/15,21:04:43,12,08,1, 11.9,1,1, -4.186, 10466.678, 436.901, 52869.106 24/12/15,21:04:43,13,08,1, 11.9,1,1, -4.186, 10466.671, 436.920, 52869.172 24/12/15,21:04:43,14,08,1, 11.9,1,1, -4.186, 10466.679, 436.903, 52869.062 24/12/15,21:04:43,15,08,1, 11.9,1,1, -4.186, 10466.681, 436.921, 52869.076 24/12/15,21:04:43,16,08,1, 11.9,1,1, -4.186, 10466.687, 436.919, 52869.101 24/12/15,21:04:43,17,08,1, 11.9,1,1, -4.186, 10466.705, 436.913, 52869.094 24/12/15,21:04:43,18,08,1, 11.9,1,1, -4.186, 10466.738, 436.931, 52869.033 24/12/15,21:04:43,19,08,1, 11.9,1,1, -4.186, 10466.717, 436.940, 52869.069 24/12/15,21:04:44,00,08,1, 11.9,1,1, -4.182, 10466.712, 436.940, 52869.069 24/12/15,21:04:44,01,08,1, 11.9,1,1, -4.182, 10466.735, 436.972, 52869.114 24/12/15,21:04:44,02,08,1, 11.9,1,1, -4.182, 10466.741, 436.942, 52869.083 24/12/15,21:04:44,03,08,1, 11.9,1,1, -4.182, 10466.757, 436.977, 52869.140 24/12/15,21:04:44,04,08,1, 11.9,1,1, -4.182, 10466.760, 436.964, 52869.125 24/12/15,21:04:44,05,08,1, 11.9,1,1, -4.182, 10466.769, 436.991, 52869.134 24/12/15,21:04:44,06,08,1, 11.9,1,1, -4.182, 10466.748, 436.991, 52869.151 24/12/15,21:04:44,07,08,1, 11.9,1,1, -4.182, 10466.768, 436.994, 52869.111 24/12/15,21:04:44,08,08,1, 11.9,1,1, -4.182, 10466.755, 437.002, 52869.157 24/12/15,21:04:44,09,08,1, 11.9,1,1, -4.182, 10466.786, 437.017, 52869.175 24/12/15,21:04:44,10,08,1, 11.9,1,1, -4.182, 10466.772, 437.021, 52869.167 24/12/15,21:04:44,11,08,1, 11.9,1,1, -4.182, 10466.766, 437.017, 52869.190 24/12/15,21:04:44,12,08,1, 11.9,1,1, -4.182, 10466.781, 437.023, 52869.267 24/12/15,21:04:44,13,08,1, 11.9,1,1, -4.182, 10466.802, 437.035, 52869.162 24/12/15,21:04:44,14,08,1, 11.9,1,1, -4.182, 10466.787, 437.033, 52869.151 24/12/15,21:04:44,15,08,1, 11.9,1,1, -4.182, 10466.775, 437.060, 52869.164 24/12/15,21:04:44,16,08,1, 11.9,1,1, -4.182, 10466.793, 437.059, 52869.123 24/12/15,21:04:44,17,08,1, 11.9,1,1, -4.182, 10466.795, 437.059, 52869.185 24/12/15,21:04:44,18,08,1, 11.9,1,1, -4.182, 10466.810, 437.074, 52869.225 24/12/15,21:04:44,19,08,1, 11.9,1,1, -4.182, 10466.824, 437.095, 52869.209 24/12/15,21:04:45,00,09,1, 11.8,1,1, -4.184, 10466.820, 437.095, 52869.209 24/12/15,21:04:45,01,09,1, 11.8,1,1, -4.184, 10466.808, 437.130, 52869.211 24/12/15,21:04:45,02,09,1, 11.8,1,1, -4.184, 10466.815, 437.108, 52869.234 24/12/15,21:04:45,03,09,1, 11.8,1,1, -4.184, 10466.806, 437.154, 52869.226 24/12/15,21:04:45,04,09,1, 11.8,1,1, -4.184, 10466.818, 437.142, 52869.253 24/12/15,21:04:45,05,09,1, 11.8,1,1, -4.184, 10466.807, 437.162, 52869.167 24/12/15,21:04:45,06,09,1, 11.8,1,1, -4.184, 10466.793, 437.185, 52869.238 24/12/15,21:04:45,07,09,1, 11.8,1,1, -4.184, 10466.789, 437.179, 52869.239 24/12/15,21:04:45,08,09,1, 11.8,1,1, -4.184, 10466.792, 437.198, 52869.237 24/12/15,21:04:45,09,09,1, 11.8,1,1, -4.184, 10466.791, 437.199, 52869.279 24/12/15,21:04:45,10,09,1, 11.8,1,1, -4.184, 10466.807, 437.219, 52869.336 24/12/15,21:04:45,11,09,1, 11.8,1,1, -4.184, 10466.791, 437.239, 52869.306 24/12/15,21:04:45,12,09,1, 11.8,1,1, -4.184, 10466.805, 437.240, 52869.175 24/12/15,21:04:45,13,09,1, 11.8,1,1, -4.184, 10466.794, 437.258, 52869.326 24/12/15,21:04:45,14,09,1, 11.8,1,1, -4.184, 10466.822, 437.272, 52869.282 24/12/15,21:04:45,15,09,1, 11.8,1,1, -4.184, 10466.792, 437.296, 52869.268 24/12/15,21:04:45,16,09,1, 11.8,1,1, -4.184, 10466.816, 437.287, 52869.252 24/12/15,21:04:45,17,09,1, 11.8,1,1, -4.184, 10466.802, 437.307, 52869.385 24/12/15,21:04:45,18,09,1, 11.8,1,1, -4.184, 10466.809, 437.343, 52869.346 24/12/15,21:04:45,19,09,1, 11.8,1,1, -4.184, 10466.782, 437.338, 52869.290 24/12/15,21:04:46,00,09,1, 11.9,1,1, -4.184, 10466.778, 437.338, 52869.290 24/12/15,21:04:46,01,09,1, 11.9,1,1, -4.184, 10466.794, 437.357, 52869.443 24/12/15,21:04:46,02,09,1, 11.9,1,1, -4.184, 10466.778, 437.372, 52869.390 24/12/15,21:04:46,03,09,1, 11.9,1,1, -4.184, 10466.794, 437.388, 52869.355 24/12/15,21:04:46,04,09,1, 11.9,1,1, -4.184, 10466.773, 437.412, 52869.406 24/12/15,21:04:46,05,09,1, 11.9,1,1, -4.184, 10466.790, 437.435, 52869.445 24/12/15,21:04:46,06,09,1, 11.9,1,1, -4.184, 10466.771, 437.441, 52869.422 24/12/15,21:04:46,07,09,1, 11.9,1,1, -4.184, 10466.755, 437.461, 52869.405 24/12/15,21:04:46,08,09,1, 11.9,1,1, -4.184, 10466.790, 437.465, 52869.362 24/12/15,21:04:46,09,09,1, 11.9,1,1, -4.184, 10466.787, 437.459, 52869.441 24/12/15,21:04:46,10,09,1, 11.9,1,1, -4.184, 10466.796, 437.524, 52869.496 24/12/15,21:04:46,11,09,1, 11.9,1,1, -4.184, 10466.771, 437.506, 52869.455 24/12/15,21:04:46,12,09,1, 11.9,1,1, -4.184, 10466.775, 437.513, 52869.452 24/12/15,21:04:46,13,09,1, 11.9,1,1, -4.184, 10466.803, 437.536, 52869.490 24/12/15,21:04:46,14,09,1, 11.9,1,1, -4.184, 10466.736, 437.534, 52869.487 24/12/15,21:04:46,15,09,1, 11.9,1,1, -4.184, 10466.755, 437.571, 52869.517 24/12/15,21:04:46,16,09,1, 11.9,1,1, -4.184, 10466.773, 437.594, 52869.549 24/12/15,21:04:46,17,09,1, 11.9,1,1, -4.184, 10466.795, 437.604, 52869.511 24/12/15,21:04:46,18,09,1, 11.9,1,1, -4.184, 10466.780, 437.625, 52869.516 24/12/15,21:04:46,19,09,1, 11.9,1,1, -4.184, 10466.770, 437.629, 52869.538 24/12/15,21:04:47,00,10,1, 11.9,1,1, -4.184, 10466.762, 437.629, 52869.538 24/12/15,21:04:47,01,10,1, 11.9,1,1, -4.184, 10466.776, 437.663, 52869.612 24/12/15,21:04:47,02,10,1, 11.9,1,1, -4.184, 10466.793, 437.668, 52869.569 24/12/15,21:04:47,03,10,1, 11.9,1,1, -4.184, 10466.799, 437.674, 52869.610 24/12/15,21:04:47,04,10,1, 11.9,1,1, -4.184, 10466.794, 437.700, 52869.609 24/12/15,21:04:47,05,10,1, 11.9,1,1, -4.184, 10466.774, 437.717, 52869.561 24/12/15,21:04:47,06,10,1, 11.9,1,1, -4.184, 10466.797, 437.717, 52869.593 24/12/15,21:04:47,07,10,1, 11.9,1,1, -4.184, 10466.796, 437.732, 52869.653 24/12/15,21:04:47,08,10,1, 11.9,1,1, -4.184, 10466.791, 437.738, 52869.602 24/12/15,21:04:47,09,10,1, 11.9,1,1, -4.184, 10466.794, 437.764, 52869.600 24/12/15,21:04:47,10,10,1, 11.9,1,1, -4.184, 10466.804, 437.773, 52869.649 24/12/15,21:04:47,11,10,1, 11.9,1,1, -4.184, 10466.799, 437.764, 52869.597 24/12/15,21:04:47,12,10,1, 11.9,1,1, -4.184, 10466.809, 437.797, 52869.611 24/12/15,21:04:47,13,10,1, 11.9,1,1, -4.184, 10466.810, 437.814, 52869.651 24/12/15,21:04:47,14,10,1, 11.9,1,1, -4.184, 10466.828, 437.797, 52869.692 24/12/15,21:04:47,15,10,1, 11.9,1,1, -4.184, 10466.820, 437.821, 52869.615 24/12/15,21:04:47,16,10,1, 11.9,1,1, -4.184, 10466.824, 437.815, 52869.699 24/12/15,21:04:47,17,10,1, 11.9,1,1, -4.184, 10466.824, 437.855, 52869.730 24/12/15,21:04:47,18,10,1, 11.9,1,1, -4.184, 10466.821, 437.846, 52869.690 24/12/15,21:04:47,19,10,1, 11.9,1,1, -4.184, 10466.836, 437.859, 52869.730 24/12/15,21:04:48,00,08,1, 11.9,1,1, -4.181, 10466.828, 437.859, 52869.730 24/12/15,21:04:48,01,08,1, 11.9,1,1, -4.181, 10466.840, 437.917, 52869.726 24/12/15,21:04:48,02,08,1, 11.9,1,1, -4.181, 10466.817, 437.891, 52869.712 24/12/15,21:04:48,03,08,1, 11.9,1,1, -4.181, 10466.834, 437.897, 52869.725 24/12/15,21:04:48,04,08,1, 11.9,1,1, -4.181, 10466.849, 437.901, 52869.643 24/12/15,21:04:48,05,08,1, 11.9,1,1, -4.181, 10466.909, 437.904, 52869.711 24/12/15,21:04:48,06,08,1, 11.9,1,1, -4.181, 10466.867, 437.943, 52869.683 24/12/15,21:04:48,07,08,1, 11.9,1,1, -4.181, 10466.868, 437.936, 52869.700 24/12/15,21:04:48,08,08,1, 11.9,1,1, -4.181, 10466.899, 437.942, 52869.656 24/12/15,21:04:48,09,08,1, 11.9,1,1, -4.181, 10466.889, 437.942, 52869.710 24/12/15,21:04:48,10,08,1, 11.9,1,1, -4.181, 10466.886, 437.958, 52869.794 24/12/15,21:04:48,11,08,1, 11.9,1,1, -4.181, 10466.877, 437.958, 52869.826 24/12/15,21:04:48,12,08,1, 11.9,1,1, -4.181, 10466.930, 437.965, 52869.766 24/12/15,21:04:48,13,08,1, 11.9,1,1, -4.181, 10466.919, 437.966, 52869.713 24/12/15,21:04:48,14,08,1, 11.9,1,1, -4.181, 10466.930, 437.978, 52869.693 24/12/15,21:04:48,15,08,1, 11.9,1,1, -4.181, 10466.950, 437.989, 52869.701 24/12/15,21:04:48,16,08,1, 11.9,1,1, -4.181, 10466.943, 437.985, 52869.803 24/12/15,21:04:48,17,08,1, 11.9,1,1, -4.181, 10466.936, 438.001, 52869.818 24/12/15,21:04:48,18,08,1, 11.9,1,1, -4.181, 10466.946, 437.990, 52869.684 24/12/15,21:04:48,19,08,1, 11.9,1,1, -4.181, 10466.973, 438.016, 52869.775 24/12/15,21:04:49,00,08,1, 11.9,1,1, -4.184, 10466.970, 438.016, 52869.775 24/12/15,21:04:49,01,08,1, 11.9,1,1, -4.184, 10466.975, 438.003, 52869.775 24/12/15,21:04:49,02,08,1, 11.9,1,1, -4.184, 10466.995, 438.023, 52869.765 24/12/15,21:04:49,03,08,1, 11.9,1,1, -4.184, 10466.983, 438.010, 52869.772 24/12/15,21:04:49,04,08,1, 11.9,1,1, -4.184, 10466.991, 438.007, 52869.776 24/12/15,21:04:49,05,08,1, 11.9,1,1, -4.184, 10466.988, 438.032, 52869.794 24/12/15,21:04:49,06,08,1, 11.9,1,1, -4.184, 10467.017, 438.018, 52869.740 24/12/15,21:04:49,07,08,1, 11.9,1,1, -4.184, 10467.019, 438.037, 52869.876 24/12/15,21:04:49,08,08,1, 11.9,1,1, -4.184, 10467.029, 438.015, 52869.758 24/12/15,21:04:49,09,08,1, 11.9,1,1, -4.184, 10467.083, 438.027, 52869.885 24/12/15,21:04:49,10,08,1, 11.9,1,1, -4.184, 10467.025, 438.028, 52869.817 24/12/15,21:04:49,11,08,1, 11.9,1,1, -4.184, 10467.090, 438.047, 52869.841 24/12/15,21:04:49,12,08,1, 11.9,1,1, -4.184, 10467.061, 438.055, 52869.825 24/12/15,21:04:49,13,08,1, 11.9,1,1, -4.184, 10467.068, 438.057, 52869.806 24/12/15,21:04:49,14,08,1, 11.9,1,1, -4.184, 10467.085, 438.074, 52869.786 24/12/15,21:04:49,15,08,1, 11.9,1,1, -4.184, 10467.067, 438.071, 52869.857 24/12/15,21:04:49,16,08,1, 11.9,1,1, -4.184, 10467.095, 438.072, 52869.819 24/12/15,21:04:49,17,08,1, 11.9,1,1, -4.184, 10467.104, 438.048, 52869.778 24/12/15,21:04:49,18,08,1, 11.9,1,1, -4.184, 10467.109, 438.078, 52869.736 24/12/15,21:04:49,19,08,1, 11.9,1,1, -4.184, 10467.112, 438.067, 52869.725 24/12/15,21:04:50,00,08,1, 11.9,1,1, -4.183, 10467.112, 438.067, 52869.725 24/12/15,21:04:50,01,08,1, 11.9,1,1, -4.183, 10467.115, 438.082, 52869.783 24/12/15,21:04:50,02,08,1, 11.9,1,1, -4.183, 10467.120, 438.069, 52869.795 24/12/15,21:04:50,03,08,1, 11.9,1,1, -4.183, 10467.155, 438.085, 52869.817 24/12/15,21:04:50,04,08,1, 11.9,1,1, -4.183, 10467.160, 438.085, 52869.842 24/12/15,21:04:50,05,08,1, 11.9,1,1, -4.183, 10467.169, 438.082, 52869.846 24/12/15,21:04:50,06,08,1, 11.9,1,1, -4.183, 10467.185, 438.082, 52869.867 24/12/15,21:04:50,07,08,1, 11.9,1,1, -4.183, 10467.180, 438.089, 52869.824 24/12/15,21:04:50,08,08,1, 11.9,1,1, -4.183, 10467.186, 438.066, 52869.735 24/12/15,21:04:50,09,08,1, 11.9,1,1, -4.183, 10467.206, 438.095, 52869.762 24/12/15,21:04:50,10,08,1, 11.9,1,1, -4.183, 10467.247, 438.068, 52869.789 24/12/15,21:04:50,11,08,1, 11.9,1,1, -4.183, 10467.232, 438.084, 52869.822 24/12/15,21:04:50,12,08,1, 11.9,1,1, -4.183, 10467.236, 438.066, 52869.815 24/12/15,21:04:50,13,08,1, 11.9,1,1, -4.183, 10467.267, 438.070, 52869.796 24/12/15,21:04:50,14,08,1, 11.9,1,1, -4.183, 10467.238, 438.079, 52869.776 24/12/15,21:04:50,15,08,1, 11.9,1,1, -4.183, 10467.268, 438.094, 52869.781 24/12/15,21:04:50,16,08,1, 11.9,1,1, -4.183, 10467.272, 438.102, 52869.808 24/12/15,21:04:50,17,08,1, 11.9,1,1, -4.183, 10467.271, 438.076, 52869.740 24/12/15,21:04:50,18,08,1, 11.9,1,1, -4.183, 10467.300, 438.078, 52869.824 24/12/15,21:04:50,19,08,1, 11.9,1,1, -4.183, 10467.300, 438.106, 52869.820 24/12/15,21:04:51,00,07,1, 11.9,1,1, -4.184, 10467.296, 438.106, 52869.820 24/12/15,21:04:51,01,07,1, 11.9,1,1, -4.184, 10467.312, 438.082, 52869.754 24/12/15,21:04:51,02,07,1, 11.9,1,1, -4.184, 10467.331, 438.093, 52869.760 24/12/15,21:04:51,03,07,1, 11.9,1,1, -4.184, 10467.334, 438.087, 52869.754 24/12/15,21:04:51,04,07,1, 11.9,1,1, -4.184, 10467.320, 438.096, 52869.786 24/12/15,21:04:51,05,07,1, 11.9,1,1, -4.184, 10467.337, 438.082, 52869.819 24/12/15,21:04:51,06,07,1, 11.9,1,1, -4.184, 10467.329, 438.086, 52869.815 24/12/15,21:04:51,07,07,1, 11.9,1,1, -4.184, 10467.318, 438.074, 52869.768 24/12/15,21:04:51,08,07,1, 11.9,1,1, -4.184, 10467.330, 438.085, 52869.869 24/12/15,21:04:51,09,07,1, 11.9,1,1, -4.184, 10467.340, 438.078, 52869.769 24/12/15,21:04:51,10,07,1, 11.9,1,1, -4.184, 10467.365, 438.090, 52869.764 24/12/15,21:04:51,11,07,1, 11.9,1,1, -4.184, 10467.382, 438.077, 52869.819 24/12/15,21:04:51,12,07,1, 11.9,1,1, -4.184, 10467.362, 438.097, 52869.751 24/12/15,21:04:51,13,07,1, 11.9,1,1, -4.184, 10467.400, 438.077, 52869.806 24/12/15,21:04:51,14,07,1, 11.9,1,1, -4.184, 10467.389, 438.071, 52869.803 24/12/15,21:04:51,15,07,1, 11.9,1,1, -4.184, 10467.415, 438.078, 52869.791 24/12/15,21:04:51,16,07,1, 11.9,1,1, -4.184, 10467.411, 438.044, 52869.716 24/12/15,21:04:51,17,07,1, 11.9,1,1, -4.184, 10467.424, 438.046, 52869.745 24/12/15,21:04:51,18,07,1, 11.9,1,1, -4.184, 10467.425, 438.036, 52869.840 24/12/15,21:04:51,19,07,1, 11.9,1,1, -4.184, 10467.438, 438.042, 52869.737 24/12/15,21:04:52,00,08,1, 11.8,1,1, -4.182, 10467.438, 438.042, 52869.737 24/12/15,21:04:52,01,08,1, 11.8,1,1, -4.182, 10467.444, 438.047, 52869.832 24/12/15,21:04:52,02,08,1, 11.8,1,1, -4.182, 10467.466, 438.026, 52869.753 24/12/15,21:04:52,03,08,1, 11.8,1,1, -4.182, 10467.460, 438.051, 52869.768 24/12/15,21:04:52,04,08,1, 11.8,1,1, -4.182, 10467.447, 438.053, 52869.763 24/12/15,21:04:52,05,08,1, 11.8,1,1, -4.182, 10467.448, 438.045, 52869.853 24/12/15,21:04:52,06,08,1, 11.8,1,1, -4.182, 10467.479, 438.043, 52869.820 24/12/15,21:04:52,07,08,1, 11.8,1,1, -4.182, 10467.473, 438.043, 52869.861 24/12/15,21:04:52,08,08,1, 11.8,1,1, -4.182, 10467.473, 438.008, 52869.791 24/12/15,21:04:52,09,08,1, 11.8,1,1, -4.182, 10467.490, 438.031, 52869.770 24/12/15,21:04:52,10,08,1, 11.8,1,1, -4.182, 10467.494, 438.030, 52869.809 24/12/15,21:04:52,11,08,1, 11.8,1,1, -4.182, 10467.491, 438.027, 52869.805 24/12/15,21:04:52,12,08,1, 11.8,1,1, -4.182, 10467.493, 438.041, 52869.786 24/12/15,21:04:52,13,08,1, 11.8,1,1, -4.182, 10467.511, 438.037, 52869.799 24/12/15,21:04:52,14,08,1, 11.8,1,1, -4.182, 10467.486, 438.049, 52869.874 24/12/15,21:04:52,15,08,1, 11.8,1,1, -4.182, 10467.536, 438.039, 52869.751 24/12/15,21:04:52,16,08,1, 11.8,1,1, -4.182, 10467.565, 438.042, 52869.758 24/12/15,21:04:52,17,08,1, 11.8,1,1, -4.182, 10467.548, 438.042, 52869.797 24/12/15,21:04:52,18,08,1, 11.8,1,1, -4.182, 10467.551, 438.068, 52869.859 24/12/15,21:04:52,19,08,1, 11.8,1,1, -4.182, 10467.556, 438.038, 52869.875 24/12/15,21:04:53,00,07,1, 11.9,1,1, -4.180, 10467.554, 438.038, 52869.875 24/12/15,21:04:53,01,07,1, 11.9,1,1, -4.180, 10467.553, 438.084, 52869.867 24/12/15,21:04:53,02,07,1, 11.9,1,1, -4.180, 10467.564, 438.075, 52869.879 24/12/15,21:04:53,03,07,1, 11.9,1,1, -4.180, 10467.567, 438.071, 52869.890 24/12/15,21:04:53,04,07,1, 11.9,1,1, -4.180, 10467.567, 438.077, 52869.838 24/12/15,21:04:53,05,07,1, 11.9,1,1, -4.180, 10467.583, 438.073, 52869.892 24/12/15,21:04:53,06,07,1, 11.9,1,1, -4.180, 10467.584, 438.076, 52869.821 24/12/15,21:04:53,07,07,1, 11.9,1,1, -4.180, 10467.593, 438.100, 52869.849 24/12/15,21:04:53,08,07,1, 11.9,1,1, -4.180, 10467.592, 438.102, 52869.870 24/12/15,21:04:53,09,07,1, 11.9,1,1, -4.180, 10467.581, 438.111, 52869.919 24/12/15,21:04:53,10,07,1, 11.9,1,1, -4.180, 10467.599, 438.101, 52869.867 24/12/15,21:04:53,11,07,1, 11.9,1,1, -4.180, 10467.611, 438.117, 52869.934 24/12/15,21:04:53,12,07,1, 11.9,1,1, -4.180, 10467.609, 438.123, 52869.960 24/12/15,21:04:53,13,07,1, 11.9,1,1, -4.180, 10467.598, 438.124, 52869.867 24/12/15,21:04:53,14,07,1, 11.9,1,1, -4.180, 10467.616, 438.120, 52869.917 24/12/15,21:04:53,15,07,1, 11.9,1,1, -4.180, 10467.615, 438.141, 52869.872 24/12/15,21:04:53,16,07,1, 11.9,1,1, -4.180, 10467.607, 438.148, 52869.945 24/12/15,21:04:53,17,07,1, 11.9,1,1, -4.180, 10467.615, 438.134, 52869.933 24/12/15,21:04:53,18,07,1, 11.9,1,1, -4.180, 10467.602, 438.155, 52869.965 24/12/15,21:04:53,19,07,1, 11.9,1,1, -4.180, 10467.612, 438.169, 52869.972 24/12/15,21:04:54,00,07,1, 11.9,1,1, -4.182, 10467.604, 438.169, 52869.972 24/12/15,21:04:54,01,07,1, 11.9,1,1, -4.182, 10467.624, 438.187, 52869.916 24/12/15,21:04:54,02,07,1, 11.9,1,1, -4.182, 10467.623, 438.183, 52869.943 24/12/15,21:04:54,03,07,1, 11.9,1,1, -4.182, 10467.607, 438.213, 52870.036 24/12/15,21:04:54,04,07,1, 11.9,1,1, -4.182, 10467.621, 438.205, 52870.049 24/12/15,21:04:54,05,07,1, 11.9,1,1, -4.182, 10467.612, 438.217, 52869.995 24/12/15,21:04:54,06,07,1, 11.9,1,1, -4.182, 10467.616, 438.198, 52869.963 24/12/15,21:04:54,07,07,1, 11.9,1,1, -4.182, 10467.647, 438.224, 52870.058 24/12/15,21:04:54,08,07,1, 11.9,1,1, -4.182, 10467.596, 438.233, 52870.072 24/12/15,21:04:54,09,07,1, 11.9,1,1, -4.182, 10467.608, 438.256, 52870.058 24/12/15,21:04:54,10,07,1, 11.9,1,1, -4.182, 10467.614, 438.235, 52870.090 24/12/15,21:04:54,11,07,1, 11.9,1,1, -4.182, 10467.597, 438.280, 52870.098 24/12/15,21:04:54,12,07,1, 11.9,1,1, -4.182, 10467.606, 438.272, 52870.086 24/12/15,21:04:54,13,07,1, 11.9,1,1, -4.182, 10467.622, 438.309, 52870.150 24/12/15,21:04:54,14,07,1, 11.9,1,1, -4.182, 10467.601, 438.302, 52870.103 24/12/15,21:04:54,15,07,1, 11.9,1,1, -4.182, 10467.604, 438.299, 52870.098 24/12/15,21:04:54,16,07,1, 11.9,1,1, -4.182, 10467.593, 438.343, 52870.113 24/12/15,21:04:54,17,07,1, 11.9,1,1, -4.182, 10467.605, 438.335, 52870.054 24/12/15,21:04:54,18,07,1, 11.9,1,1, -4.182, 10467.598, 438.370, 52870.206 24/12/15,21:04:54,19,07,1, 11.9,1,1, -4.182, 10467.570, 438.373, 52870.128 24/12/15,21:04:55,00,08,1, 11.9,1,1, -4.183, 10467.563, 438.373, 52870.128 24/12/15,21:04:55,01,08,1, 11.9,1,1, -4.183, 10467.557, 438.385, 52870.252 24/12/15,21:04:55,02,08,1, 11.9,1,1, -4.183, 10467.554, 438.429, 52870.232 24/12/15,21:04:55,03,08,1, 11.9,1,1, -4.183, 10467.560, 438.416, 52870.196 24/12/15,21:04:55,04,08,1, 11.9,1,1, -4.183, 10467.570, 438.412, 52870.139 24/12/15,21:04:55,05,08,1, 11.9,1,1, -4.183, 10467.527, 438.426, 52870.222 24/12/15,21:04:55,06,08,1, 11.9,1,1, -4.183, 10467.544, 438.438, 52870.221 24/12/15,21:04:55,07,08,1, 11.9,1,1, -4.183, 10467.554, 438.471, 52870.195 24/12/15,21:04:55,08,08,1, 11.9,1,1, -4.183, 10467.539, 438.485, 52870.194 24/12/15,21:04:55,09,08,1, 11.9,1,1, -4.183, 10467.535, 438.511, 52870.274 24/12/15,21:04:55,10,08,1, 11.9,1,1, -4.183, 10467.536, 438.500, 52870.266 24/12/15,21:04:55,11,08,1, 11.9,1,1, -4.183, 10467.501, 438.538, 52870.288 24/12/15,21:04:55,12,08,1, 11.9,1,1, -4.183, 10467.507, 438.531, 52870.259 24/12/15,21:04:55,13,08,1, 11.9,1,1, -4.183, 10467.516, 438.552, 52870.218 24/12/15,21:04:55,14,08,1, 11.9,1,1, -4.183, 10467.482, 438.563, 52870.261 24/12/15,21:04:55,15,08,1, 11.9,1,1, -4.183, 10467.498, 438.564, 52870.220 24/12/15,21:04:55,16,08,1, 11.9,1,1, -4.183, 10467.458, 438.590, 52870.260 24/12/15,21:04:55,17,08,1, 11.9,1,1, -4.183, 10467.462, 438.597, 52870.247 24/12/15,21:04:55,18,08,1, 11.9,1,1, -4.183, 10467.476, 438.630, 52870.308 24/12/15,21:04:55,19,08,1, 11.9,1,1, -4.183, 10467.453, 438.596, 52870.235 24/12/15,21:04:56,00,08,1, 11.9,1,1, -4.179, 10467.446, 438.596, 52870.235 24/12/15,21:04:56,01,08,1, 11.9,1,1, -4.179, 10467.445, 438.625, 52870.319 24/12/15,21:04:56,02,08,1, 11.9,1,1, -4.179, 10467.433, 438.644, 52870.298 24/12/15,21:04:56,03,08,1, 11.9,1,1, -4.179, 10467.442, 438.626, 52870.321 24/12/15,21:04:56,04,08,1, 11.9,1,1, -4.179, 10467.440, 438.685, 52870.361 24/12/15,21:04:56,05,08,1, 11.9,1,1, -4.179, 10467.409, 438.664, 52870.297 24/12/15,21:04:56,06,08,1, 11.9,1,1, -4.179, 10467.380, 438.669, 52870.338 24/12/15,21:04:56,07,08,1, 11.9,1,1, -4.179, 10467.426, 438.675, 52870.386 24/12/15,21:04:56,08,08,1, 11.9,1,1, -4.179, 10467.392, 438.681, 52870.356 24/12/15,21:04:56,09,08,1, 11.9,1,1, -4.179, 10467.395, 438.681, 52870.303 24/12/15,21:04:56,10,08,1, 11.9,1,1, -4.179, 10467.368, 438.681, 52870.407 24/12/15,21:04:56,11,08,1, 11.9,1,1, -4.179, 10467.389, 438.693, 52870.340 24/12/15,21:04:56,12,08,1, 11.9,1,1, -4.179, 10467.368, 438.705, 52870.358 24/12/15,21:04:56,13,08,1, 11.9,1,1, -4.179, 10467.395, 438.721, 52870.438 24/12/15,21:04:56,14,08,1, 11.9,1,1, -4.179, 10467.358, 438.735, 52870.345 24/12/15,21:04:56,15,08,1, 11.9,1,1, -4.179, 10467.347, 438.734, 52870.421 24/12/15,21:04:56,16,08,1, 11.9,1,1, -4.179, 10467.367, 438.691, 52870.147 24/12/15,21:04:56,17,08,1, 11.9,1,1, -4.179, 10467.336, 438.730, 52870.383 24/12/15,21:04:56,18,08,1, 11.9,1,1, -4.179, 10467.320, 438.746, 52870.360 24/12/15,21:04:56,19,08,1, 11.9,1,1, -4.179, 10467.338, 438.725, 52870.387 24/12/15,21:04:57,00,06,1, 11.9,1,1, -4.181, 10467.337, 438.725, 52870.387 24/12/15,21:04:57,01,06,1, 11.9,1,1, -4.181, 10467.335, 438.729, 52870.334 24/12/15,21:04:57,02,06,1, 11.9,1,1, -4.181, 10467.337, 438.753, 52870.456 24/12/15,21:04:57,03,06,1, 11.9,1,1, -4.181, 10467.360, 438.754, 52870.476 24/12/15,21:04:57,04,06,1, 11.9,1,1, -4.181, 10467.376, 438.721, 52870.473 24/12/15,21:04:57,05,06,1, 11.9,1,1, -4.181, 10467.350, 438.732, 52870.449 24/12/15,21:04:57,06,06,1, 11.9,1,1, -4.181, 10467.335, 438.758, 52870.497 24/12/15,21:04:57,07,06,1, 11.9,1,1, -4.181, 10467.339, 438.757, 52870.513 24/12/15,21:04:57,08,06,1, 11.9,1,1, -4.181, 10467.324, 438.708, 52870.405 24/12/15,21:04:57,09,06,1, 11.9,1,1, -4.181, 10467.337, 438.732, 52870.436 24/12/15,21:04:57,10,06,1, 11.9,1,1, -4.181, 10467.322, 438.746, 52870.491 24/12/15,21:04:57,11,06,1, 11.9,1,1, -4.181, 10467.326, 438.731, 52870.404 24/12/15,21:04:57,12,06,1, 11.9,1,1, -4.181, 10467.299, 438.730, 52870.485 24/12/15,21:04:57,13,06,1, 11.9,1,1, -4.181, 10467.337, 438.702, 52870.455 24/12/15,21:04:57,14,06,1, 11.9,1,1, -4.181, 10467.339, 438.690, 52870.379 24/12/15,21:04:57,15,06,1, 11.9,1,1, -4.181, 10467.310, 438.685, 52870.401 24/12/15,21:04:57,16,06,1, 11.9,1,1, -4.181, 10467.330, 438.690, 52870.428 24/12/15,21:04:57,17,06,1, 11.9,1,1, -4.181, 10467.328, 438.703, 52870.451 24/12/15,21:04:57,18,06,1, 11.9,1,1, -4.181, 10467.307, 438.656, 52870.376 24/12/15,21:04:57,19,06,1, 11.9,1,1, -4.181, 10467.308, 438.666, 52870.361 24/12/15,21:04:58,00,06,1, 11.9,1,1, -4.182, 10467.304, 438.666, 52870.361 24/12/15,21:04:58,01,06,1, 11.9,1,1, -4.182, 10467.332, 438.632, 52870.358 24/12/15,21:04:58,02,06,1, 11.9,1,1, -4.182, 10467.321, 438.640, 52870.378 24/12/15,21:04:58,03,06,1, 11.9,1,1, -4.182, 10467.322, 438.636, 52870.445 24/12/15,21:04:58,04,06,1, 11.9,1,1, -4.182, 10467.330, 438.655, 52870.420 24/12/15,21:04:58,05,06,1, 11.9,1,1, -4.182, 10467.314, 438.625, 52870.391 24/12/15,21:04:58,06,06,1, 11.9,1,1, -4.182, 10467.323, 438.626, 52870.417 24/12/15,21:04:58,07,06,1, 11.9,1,1, -4.182, 10467.322, 438.613, 52870.417 24/12/15,21:04:58,08,06,1, 11.9,1,1, -4.182, 10467.315, 438.594, 52870.385 24/12/15,21:04:58,09,06,1, 11.9,1,1, -4.182, 10467.326, 438.606, 52870.370 24/12/15,21:04:58,10,06,1, 11.9,1,1, -4.182, 10467.356, 438.587, 52870.391 24/12/15,21:04:58,11,06,1, 11.9,1,1, -4.182, 10467.317, 438.575, 52870.436 24/12/15,21:04:58,12,06,1, 11.9,1,1, -4.182, 10467.331, 438.561, 52870.327 24/12/15,21:04:58,13,06,1, 11.9,1,1, -4.182, 10467.370, 438.544, 52870.400 24/12/15,21:04:58,14,06,1, 11.9,1,1, -4.182, 10467.362, 438.545, 52870.386 24/12/15,21:04:58,15,06,1, 11.9,1,1, -4.182, 10467.359, 438.549, 52870.353 24/12/15,21:04:58,16,06,1, 11.9,1,1, -4.182, 10467.379, 438.511, 52870.377 24/12/15,21:04:58,17,06,1, 11.9,1,1, -4.182, 10467.362, 438.532, 52870.450 24/12/15,21:04:58,18,06,1, 11.9,1,1, -4.182, 10467.374, 438.508, 52870.338 24/12/15,21:04:58,19,06,1, 11.9,1,1, -4.182, 10467.367, 438.510, 52870.369 24/12/15,21:04:59,00,06,1, 12.0,1,1, -4.182, 10467.362, 438.510, 52870.369 24/12/15,21:04:59,01,06,1, 12.0,1,1, -4.182, 10467.383, 438.508, 52870.358 24/12/15,21:04:59,02,06,1, 12.0,1,1, -4.182, 10467.388, 438.481, 52870.408 24/12/15,21:04:59,03,06,1, 12.0,1,1, -4.182, 10467.397, 438.476, 52870.416 24/12/15,21:04:59,04,06,1, 12.0,1,1, -4.182, 10467.408, 438.497, 52870.422 24/12/15,21:04:59,05,06,1, 12.0,1,1, -4.182, 10467.417, 438.466, 52870.344 24/12/15,21:04:59,06,06,1, 12.0,1,1, -4.182, 10467.420, 438.470, 52870.361 24/12/15,21:04:59,07,06,1, 12.0,1,1, -4.182, 10467.441, 438.451, 52870.435 24/12/15,21:04:59,08,06,1, 12.0,1,1, -4.182, 10467.437, 438.480, 52870.419 24/12/15,21:04:59,09,06,1, 12.0,1,1, -4.182, 10467.425, 438.430, 52870.378 24/12/15,21:04:59,10,06,1, 12.0,1,1, -4.182, 10467.438, 438.447, 52870.408 24/12/15,21:04:59,11,06,1, 12.0,1,1, -4.182, 10467.455, 438.431, 52870.365 24/12/15,21:04:59,12,06,1, 12.0,1,1, -4.182, 10467.430, 438.458, 52870.352 24/12/15,21:04:59,13,06,1, 12.0,1,1, -4.182, 10467.462, 438.429, 52870.404 24/12/15,21:04:59,14,06,1, 12.0,1,1, -4.182, 10467.457, 438.408, 52870.373 24/12/15,21:04:59,15,06,1, 12.0,1,1, -4.182, 10467.486, 438.409, 52870.355 24/12/15,21:04:59,16,06,1, 12.0,1,1, -4.182, 10467.485, 438.400, 52870.394 24/12/15,21:04:59,17,06,1, 12.0,1,1, -4.182, 10467.496, 438.405, 52870.352 24/12/15,21:04:59,18,06,1, 12.0,1,1, -4.182, 10467.490, 438.419, 52870.347 24/12/15,21:04:59,19,06,1, 12.0,1,1, -4.182, 10467.493, 438.395, 52870.345 24/12/15,21:05:00,00,07,1, 11.9,1,1, -4.181, 10467.488, 438.395, 52870.345 24/12/15,21:05:00,01,07,1, 11.9,1,1, -4.181, 10467.529, 438.396, 52870.313 24/12/15,21:05:00,02,07,1, 11.9,1,1, -4.181, 10467.508, 438.389, 52870.258 24/12/15,21:05:00,03,07,1, 11.9,1,1, -4.181, 10467.556, 438.355, 52870.204 24/12/15,21:05:00,04,07,1, 11.9,1,1, -4.181, 10467.542, 438.347, 52870.253 24/12/15,21:05:00,05,07,1, 11.9,1,1, -4.181, 10467.509, 438.341, 52870.305 24/12/15,21:05:00,06,07,1, 11.9,1,1, -4.181, 10467.591, 438.358, 52870.224 24/12/15,21:05:00,07,07,1, 11.9,1,1, -4.181, 10467.560, 438.338, 52870.262 24/12/15,21:05:00,08,07,1, 11.9,1,1, -4.181, 10467.552, 438.353, 52870.236 24/12/15,21:05:00,09,07,1, 11.9,1,1, -4.181, 10467.558, 438.322, 52870.218 24/12/15,21:05:00,10,07,1, 11.9,1,1, -4.181, 10467.588, 438.343, 52870.281 24/12/15,21:05:00,11,07,1, 11.9,1,1, -4.181, 10467.605, 438.319, 52870.234 24/12/15,21:05:00,12,07,1, 11.9,1,1, -4.181, 10467.612, 438.341, 52870.310 24/12/15,21:05:00,13,07,1, 11.9,1,1, -4.181, 10467.612, 438.333, 52870.292 24/12/15,21:05:00,14,07,1, 11.9,1,1, -4.181, 10467.623, 438.338, 52870.277 24/12/15,21:05:00,15,07,1, 11.9,1,1, -4.181, 10467.632, 438.327, 52870.266 24/12/15,21:05:00,16,07,1, 11.9,1,1, -4.181, 10467.641, 438.317, 52870.268 24/12/15,21:05:00,17,07,1, 11.9,1,1, -4.181, 10467.649, 438.276, 52870.194 24/12/15,21:05:00,18,07,1, 11.9,1,1, -4.181, 10467.669, 438.283, 52870.206 24/12/15,21:05:00,19,07,1, 11.9,1,1, -4.181, 10467.649, 438.290, 52870.245 24/12/15,21:05:01,00,07,1, 11.9,1,1, -4.182, 10467.646, 438.290, 52870.245 24/12/15,21:05:01,01,07,1, 11.9,1,1, -4.182, 10467.666, 438.280, 52870.258 24/12/15,21:05:01,02,07,1, 11.9,1,1, -4.182, 10467.677, 438.258, 52870.312 24/12/15,21:05:01,03,07,1, 11.9,1,1, -4.182, 10467.697, 438.256, 52870.296 24/12/15,21:05:01,04,07,1, 11.9,1,1, -4.182, 10467.733, 438.248, 52870.228 24/12/15,21:05:01,05,07,1, 11.9,1,1, -4.182, 10467.714, 438.254, 52870.279 24/12/15,21:05:01,06,07,1, 11.9,1,1, -4.182, 10467.728, 438.260, 52870.232 24/12/15,21:05:01,07,07,1, 11.9,1,1, -4.182, 10467.743, 438.232, 52870.180 24/12/15,21:05:01,08,07,1, 11.9,1,1, -4.182, 10467.746, 438.258, 52870.183 24/12/15,21:05:01,09,07,1, 11.9,1,1, -4.182, 10467.764, 438.231, 52870.273 24/12/15,21:05:01,10,07,1, 11.9,1,1, -4.182, 10467.735, 438.250, 52870.265 24/12/15,21:05:01,11,07,1, 11.9,1,1, -4.182, 10467.801, 438.199, 52870.252 24/12/15,21:05:01,12,07,1, 11.9,1,1, -4.182, 10467.804, 438.222, 52870.223 24/12/15,21:05:01,13,07,1, 11.9,1,1, -4.182, 10467.833, 438.199, 52870.207 24/12/15,21:05:01,14,07,1, 11.9,1,1, -4.182, 10467.794, 438.225, 52870.258 24/12/15,21:05:01,15,07,1, 11.9,1,1, -4.182, 10467.809, 438.218, 52870.234 24/12/15,21:05:01,16,07,1, 11.9,1,1, -4.182, 10467.831, 438.220, 52870.227 24/12/15,21:05:01,17,07,1, 11.9,1,1, -4.182, 10467.841, 438.197, 52870.225 24/12/15,21:05:01,18,07,1, 11.9,1,1, -4.182, 10467.851, 438.213, 52870.279 24/12/15,21:05:01,19,07,1, 11.9,1,1, -4.182, 10467.868, 438.201, 52870.267 24/12/15,21:05:02,00,08,1, 12.0,1,1, -4.184, 10467.863, 438.201, 52870.267 24/12/15,21:05:02,01,08,1, 12.0,1,1, -4.184, 10467.905, 438.168, 52870.239 24/12/15,21:05:02,02,08,1, 12.0,1,1, -4.184, 10467.906, 438.193, 52870.196 24/12/15,21:05:02,03,08,1, 12.0,1,1, -4.184, 10467.909, 438.183, 52870.169 24/12/15,21:05:02,04,08,1, 12.0,1,1, -4.184, 10467.913, 438.170, 52870.230 24/12/15,21:05:02,05,08,1, 12.0,1,1, -4.184, 10467.914, 438.164, 52870.212 24/12/15,21:05:02,06,08,1, 12.0,1,1, -4.184, 10467.919, 438.172, 52870.204 24/12/15,21:05:02,07,08,1, 12.0,1,1, -4.184, 10467.920, 438.149, 52870.209 24/12/15,21:05:02,08,08,1, 12.0,1,1, -4.184, 10467.951, 438.169, 52870.223 24/12/15,21:05:02,09,08,1, 12.0,1,1, -4.184, 10467.954, 438.154, 52870.189 24/12/15,21:05:02,10,08,1, 12.0,1,1, -4.184, 10467.953, 438.152, 52870.171 24/12/15,21:05:02,11,08,1, 12.0,1,1, -4.184, 10467.987, 438.144, 52870.111 24/12/15,21:05:02,12,08,1, 12.0,1,1, -4.184, 10467.961, 438.157, 52870.221 24/12/15,21:05:02,13,08,1, 12.0,1,1, -4.184, 10468.016, 438.138, 52870.256 24/12/15,21:05:02,14,08,1, 12.0,1,1, -4.184, 10468.008, 438.144, 52870.226 24/12/15,21:05:02,15,08,1, 12.0,1,1, -4.184, 10467.995, 438.119, 52870.228 24/12/15,21:05:02,16,08,1, 12.0,1,1, -4.184, 10468.001, 438.137, 52870.222 24/12/15,21:05:02,17,08,1, 12.0,1,1, -4.184, 10468.032, 438.101, 52870.278 24/12/15,21:05:02,18,08,1, 12.0,1,1, -4.184, 10468.017, 438.114, 52870.185 24/12/15,21:05:02,19,08,1, 12.0,1,1, -4.184, 10468.047, 438.123, 52870.239 24/12/15,21:05:03,00,08,1, 12.0,1,1, -4.182, 10468.047, 438.123, 52870.239 24/12/15,21:05:03,01,08,1, 12.0,1,1, -4.182, 10468.030, 438.124, 52870.228 24/12/15,21:05:03,02,08,1, 12.0,1,1, -4.182, 10468.070, 438.115, 52870.226 24/12/15,21:05:03,03,08,1, 12.0,1,1, -4.182, 10468.051, 438.116, 52870.165 24/12/15,21:05:03,04,08,1, 12.0,1,1, -4.182, 10468.087, 438.107, 52870.229 24/12/15,21:05:03,05,08,1, 12.0,1,1, -4.182, 10468.075, 438.109, 52870.212 24/12/15,21:05:03,06,08,1, 12.0,1,1, -4.182, 10468.081, 438.114, 52870.193 24/12/15,21:05:03,07,08,1, 12.0,1,1, -4.182, 10468.093, 438.101, 52870.190 24/12/15,21:05:03,08,08,1, 12.0,1,1, -4.182, 10468.107, 438.122, 52870.227 24/12/15,21:05:03,09,08,1, 12.0,1,1, -4.182, 10468.093, 438.097, 52870.170 24/12/15,21:05:03,10,08,1, 12.0,1,1, -4.182, 10468.103, 438.092, 52870.264 24/12/15,21:05:03,11,08,1, 12.0,1,1, -4.182, 10468.117, 438.092, 52870.253 24/12/15,21:05:03,12,08,1, 12.0,1,1, -4.182, 10468.118, 438.087, 52870.140 24/12/15,21:05:03,13,08,1, 12.0,1,1, -4.182, 10468.155, 438.097, 52870.137 24/12/15,21:05:03,14,08,1, 12.0,1,1, -4.182, 10468.176, 438.074, 52870.194 24/12/15,21:05:03,15,08,1, 12.0,1,1, -4.182, 10468.155, 438.079, 52870.164 24/12/15,21:05:03,16,08,1, 12.0,1,1, -4.182, 10468.195, 438.086, 52870.242 24/12/15,21:05:03,17,08,1, 12.0,1,1, -4.182, 10468.170, 438.053, 52870.195 24/12/15,21:05:03,18,08,1, 12.0,1,1, -4.182, 10468.154, 438.055, 52870.150 24/12/15,21:05:03,19,08,1, 12.0,1,1, -4.182, 10468.204, 438.064, 52870.202 24/12/15,21:05:04,00,08,1, 11.9,1,1, -4.181, 10468.197, 438.064, 52870.202 24/12/15,21:05:04,01,08,1, 11.9,1,1, -4.181, 10468.199, 438.039, 52870.143 24/12/15,21:05:04,02,08,1, 11.9,1,1, -4.181, 10468.256, 438.046, 52870.144 24/12/15,21:05:04,03,08,1, 11.9,1,1, -4.181, 10468.246, 437.999, 52870.155 24/12/15,21:05:04,04,08,1, 11.9,1,1, -4.181, 10468.240, 438.023, 52870.169 24/12/15,21:05:04,05,08,1, 11.9,1,1, -4.181, 10468.245, 438.024, 52870.165 24/12/15,21:05:04,06,08,1, 11.9,1,1, -4.181, 10468.230, 438.039, 52870.185 24/12/15,21:05:04,07,08,1, 11.9,1,1, -4.181, 10468.274, 438.013, 52870.245 24/12/15,21:05:04,08,08,1, 11.9,1,1, -4.181, 10468.284, 438.014, 52870.217 24/12/15,21:05:04,09,08,1, 11.9,1,1, -4.181, 10468.291, 438.001, 52870.147 24/12/15,21:05:04,10,08,1, 11.9,1,1, -4.181, 10468.291, 438.018, 52870.163 24/12/15,21:05:04,11,08,1, 11.9,1,1, -4.181, 10468.306, 438.014, 52870.154 24/12/15,21:05:04,12,08,1, 11.9,1,1, -4.181, 10468.329, 438.013, 52870.128 24/12/15,21:05:04,13,08,1, 11.9,1,1, -4.181, 10468.352, 438.001, 52870.165 24/12/15,21:05:04,14,08,1, 11.9,1,1, -4.181, 10468.329, 437.965, 52870.183 24/12/15,21:05:04,15,08,1, 11.9,1,1, -4.181, 10468.341, 437.964, 52870.166 24/12/15,21:05:04,16,08,1, 11.9,1,1, -4.181, 10468.358, 437.974, 52870.198 24/12/15,21:05:04,17,08,1, 11.9,1,1, -4.181, 10468.362, 437.967, 52870.121 24/12/15,21:05:04,18,08,1, 11.9,1,1, -4.181, 10468.379, 437.937, 52870.081 24/12/15,21:05:04,19,08,1, 11.9,1,1, -4.181, 10468.373, 437.946, 52870.138 24/12/15,21:05:05,00,08,1, 11.9,1,1, -4.181, 10468.372, 437.946, 52870.138 24/12/15,21:05:05,01,08,1, 11.9,1,1, -4.181, 10468.377, 437.914, 52870.141 24/12/15,21:05:05,02,08,1, 11.9,1,1, -4.181, 10468.426, 437.928, 52870.125 24/12/15,21:05:05,03,08,1, 11.9,1,1, -4.181, 10468.400, 437.916, 52870.130 24/12/15,21:05:05,04,08,1, 11.9,1,1, -4.181, 10468.443, 437.888, 52870.118 24/12/15,21:05:05,05,08,1, 11.9,1,1, -4.181, 10468.445, 437.905, 52870.176 24/12/15,21:05:05,06,08,1, 11.9,1,1, -4.181, 10468.438, 437.909, 52870.075 24/12/15,21:05:05,07,08,1, 11.9,1,1, -4.181, 10468.455, 437.917, 52870.116 24/12/15,21:05:05,08,08,1, 11.9,1,1, -4.181, 10468.499, 437.893, 52870.175 24/12/15,21:05:05,09,08,1, 11.9,1,1, -4.181, 10468.459, 437.869, 52870.137 24/12/15,21:05:05,10,08,1, 11.9,1,1, -4.181, 10468.498, 437.874, 52870.115 24/12/15,21:05:05,11,08,1, 11.9,1,1, -4.181, 10468.497, 437.848, 52870.116 24/12/15,21:05:05,12,08,1, 11.9,1,1, -4.181, 10468.494, 437.879, 52870.157 24/12/15,21:05:05,13,08,1, 11.9,1,1, -4.181, 10468.518, 437.870, 52870.118 24/12/15,21:05:05,14,08,1, 11.9,1,1, -4.181, 10468.535, 437.862, 52870.167 24/12/15,21:05:05,15,08,1, 11.9,1,1, -4.181, 10468.544, 437.858, 52870.149 24/12/15,21:05:05,16,08,1, 11.9,1,1, -4.181, 10468.536, 437.878, 52870.102 24/12/15,21:05:05,17,08,1, 11.9,1,1, -4.181, 10468.540, 437.835, 52870.100 24/12/15,21:05:05,18,08,1, 11.9,1,1, -4.181, 10468.540, 437.853, 52870.102 24/12/15,21:05:05,19,08,1, 11.9,1,1, -4.181, 10468.578, 437.847, 52870.132 24/12/15,21:05:06,00,08,1, 12.0,1,1, -4.188, 10468.572, 437.847, 52870.132 24/12/15,21:05:06,01,08,1, 12.0,1,1, -4.188, 10468.588, 437.838, 52870.168 24/12/15,21:05:06,02,08,1, 12.0,1,1, -4.188, 10468.589, 437.827, 52870.157 24/12/15,21:05:06,03,08,1, 12.0,1,1, -4.188, 10468.581, 437.830, 52870.066 24/12/15,21:05:06,04,08,1, 12.0,1,1, -4.188, 10468.606, 437.847, 52870.076 24/12/15,21:05:06,05,08,1, 12.0,1,1, -4.188, 10468.598, 437.807, 52870.058 24/12/15,21:05:06,06,08,1, 12.0,1,1, -4.188, 10468.622, 437.817, 52870.088 24/12/15,21:05:06,07,08,1, 12.0,1,1, -4.188, 10468.626, 437.841, 52870.184 24/12/15,21:05:06,08,08,1, 12.0,1,1, -4.188, 10468.623, 437.817, 52870.159 24/12/15,21:05:06,09,08,1, 12.0,1,1, -4.188, 10468.635, 437.803, 52870.153 24/12/15,21:05:06,10,08,1, 12.0,1,1, -4.188, 10468.644, 437.795, 52870.072 24/12/15,21:05:06,11,08,1, 12.0,1,1, -4.188, 10468.661, 437.809, 52870.128 24/12/15,21:05:06,12,08,1, 12.0,1,1, -4.188, 10468.652, 437.789, 52870.181 24/12/15,21:05:06,13,08,1, 12.0,1,1, -4.188, 10468.671, 437.787, 52870.111 24/12/15,21:05:06,14,08,1, 12.0,1,1, -4.188, 10468.661, 437.806, 52870.125 24/12/15,21:05:06,15,08,1, 12.0,1,1, -4.188, 10468.673, 437.813, 52870.212 24/12/15,21:05:06,16,08,1, 12.0,1,1, -4.188, 10468.691, 437.793, 52870.184 24/12/15,21:05:06,17,08,1, 12.0,1,1, -4.188, 10468.729, 437.781, 52870.136 24/12/15,21:05:06,18,08,1, 12.0,1,1, -4.188, 10468.721, 437.779, 52870.125 24/12/15,21:05:06,19,08,1, 12.0,1,1, -4.188, 10468.726, 437.776, 52870.175 24/12/15,21:05:07,00,08,1, 11.9,1,1, -4.182, 10468.723, 437.776, 52870.175 24/12/15,21:05:07,01,08,1, 11.9,1,1, -4.182, 10468.729, 437.765, 52870.117 24/12/15,21:05:07,02,08,1, 11.9,1,1, -4.182, 10468.735, 437.774, 52870.144 24/12/15,21:05:07,03,08,1, 11.9,1,1, -4.182, 10468.749, 437.758, 52870.126 24/12/15,21:05:07,04,08,1, 11.9,1,1, -4.182, 10468.752, 437.775, 52870.166 24/12/15,21:05:07,05,08,1, 11.9,1,1, -4.182, 10468.765, 437.782, 52870.145 24/12/15,21:05:07,06,08,1, 11.9,1,1, -4.182, 10468.767, 437.765, 52870.071 24/12/15,21:05:07,07,08,1, 11.9,1,1, -4.182, 10468.785, 437.769, 52870.159 24/12/15,21:05:07,08,08,1, 11.9,1,1, -4.182, 10468.772, 437.729, 52870.102 24/12/15,21:05:07,09,08,1, 11.9,1,1, -4.182, 10468.766, 437.729, 52870.087 24/12/15,21:05:07,10,08,1, 11.9,1,1, -4.182, 10468.786, 437.741, 52870.040 24/12/15,21:05:07,11,08,1, 11.9,1,1, -4.182, 10468.782, 437.734, 52870.155 24/12/15,21:05:07,12,08,1, 11.9,1,1, -4.182, 10468.811, 437.740, 52870.189 24/12/15,21:05:07,13,08,1, 11.9,1,1, -4.182, 10468.814, 437.723, 52870.149 24/12/15,21:05:07,14,08,1, 11.9,1,1, -4.182, 10468.829, 437.743, 52870.155 24/12/15,21:05:07,15,08,1, 11.9,1,1, -4.182, 10468.833, 437.737, 52870.100 24/12/15,21:05:07,16,08,1, 11.9,1,1, -4.182, 10468.856, 437.747, 52870.135 24/12/15,21:05:07,17,08,1, 11.9,1,1, -4.182, 10468.855, 437.719, 52870.190 24/12/15,21:05:07,18,08,1, 11.9,1,1, -4.182, 10468.873, 437.718, 52870.113 24/12/15,21:05:07,19,08,1, 11.9,1,1, -4.182, 10468.883, 437.721, 52870.145 24/12/15,21:05:08,00,08,1, 11.9,1,1, -4.181, 10468.881, 437.721, 52870.145 24/12/15,21:05:08,01,08,1, 11.9,1,1, -4.181, 10468.881, 437.718, 52870.193 24/12/15,21:05:08,02,08,1, 11.9,1,1, -4.181, 10468.883, 437.730, 52870.163 24/12/15,21:05:08,03,08,1, 11.9,1,1, -4.181, 10468.893, 437.700, 52870.060 24/12/15,21:05:08,04,08,1, 11.9,1,1, -4.181, 10468.879, 437.699, 52870.158 24/12/15,21:05:08,05,08,1, 11.9,1,1, -4.181, 10468.900, 437.704, 52870.127 24/12/15,21:05:08,06,08,1, 11.9,1,1, -4.181, 10468.920, 437.689, 52870.123 24/12/15,21:05:08,07,08,1, 11.9,1,1, -4.181, 10468.904, 437.709, 52870.188 24/12/15,21:05:08,08,08,1, 11.9,1,1, -4.181, 10468.919, 437.689, 52870.224 24/12/15,21:05:08,09,08,1, 11.9,1,1, -4.181, 10468.947, 437.691, 52870.115 24/12/15,21:05:08,10,08,1, 11.9,1,1, -4.181, 10468.959, 437.709, 52870.158 24/12/15,21:05:08,11,08,1, 11.9,1,1, -4.181, 10468.947, 437.708, 52870.158 24/12/15,21:05:08,12,08,1, 11.9,1,1, -4.181, 10468.951, 437.687, 52870.103 24/12/15,21:05:08,13,08,1, 11.9,1,1, -4.181, 10468.980, 437.684, 52870.215 24/12/15,21:05:08,14,08,1, 11.9,1,1, -4.181, 10468.981, 437.687, 52870.142 24/12/15,21:05:08,15,08,1, 11.9,1,1, -4.181, 10468.987, 437.690, 52870.223 24/12/15,21:05:08,16,08,1, 11.9,1,1, -4.181, 10468.992, 437.689, 52870.144 24/12/15,21:05:08,17,08,1, 11.9,1,1, -4.181, 10469.016, 437.664, 52870.173 24/12/15,21:05:08,18,08,1, 11.9,1,1, -4.181, 10469.038, 437.675, 52870.173 24/12/15,21:05:08,19,08,1, 11.9,1,1, -4.181, 10469.018, 437.685, 52870.185 24/12/15,21:05:09,00,08,1, 11.9,1,1, -4.180, 10469.015, 437.685, 52870.185 24/12/15,21:05:09,01,08,1, 11.9,1,1, -4.180, 10469.062, 437.702, 52870.136 24/12/15,21:05:09,02,08,1, 11.9,1,1, -4.180, 10469.077, 437.700, 52870.187 24/12/15,21:05:09,03,08,1, 11.9,1,1, -4.180, 10469.075, 437.707, 52870.217 24/12/15,21:05:09,04,08,1, 11.9,1,1, -4.180, 10469.073, 437.694, 52870.192 24/12/15,21:05:09,05,08,1, 11.9,1,1, -4.180, 10469.090, 437.704, 52870.202 24/12/15,21:05:09,06,08,1, 11.9,1,1, -4.180, 10469.081, 437.710, 52870.146 24/12/15,21:05:09,07,08,1, 11.9,1,1, -4.180, 10469.082, 437.707, 52870.201 24/12/15,21:05:09,08,08,1, 11.9,1,1, -4.180, 10469.089, 437.697, 52870.169 24/12/15,21:05:09,09,08,1, 11.9,1,1, -4.180, 10469.123, 437.702, 52870.157 24/12/15,21:05:09,10,08,1, 11.9,1,1, -4.180, 10469.123, 437.719, 52870.152 24/12/15,21:05:09,11,08,1, 11.9,1,1, -4.180, 10469.125, 437.702, 52870.235 24/12/15,21:05:09,12,08,1, 11.9,1,1, -4.180, 10469.139, 437.707, 52870.157 24/12/15,21:05:09,13,08,1, 11.9,1,1, -4.180, 10469.168, 437.736, 52870.230 24/12/15,21:05:09,14,08,1, 11.9,1,1, -4.180, 10469.177, 437.738, 52870.227 24/12/15,21:05:09,15,08,1, 11.9,1,1, -4.180, 10469.176, 437.698, 52870.193 24/12/15,21:05:09,16,08,1, 11.9,1,1, -4.180, 10469.179, 437.725, 52870.197 24/12/15,21:05:09,17,08,1, 11.9,1,1, -4.180, 10469.212, 437.735, 52870.310 24/12/15,21:05:09,18,08,1, 11.9,1,1, -4.180, 10469.231, 437.746, 52870.227 24/12/15,21:05:09,19,08,1, 11.9,1,1, -4.180, 10469.240, 437.763, 52870.222 24/12/15,21:05:10,00,07,1, 11.9,1,1, -4.181, 10469.240, 437.763, 52870.222 24/12/15,21:05:10,01,07,1, 11.9,1,1, -4.181, 10469.248, 437.748, 52870.326 24/12/15,21:05:10,02,07,1, 11.9,1,1, -4.181, 10469.240, 437.754, 52870.278 24/12/15,21:05:10,03,07,1, 11.9,1,1, -4.181, 10469.272, 437.759, 52870.272 24/12/15,21:05:10,04,07,1, 11.9,1,1, -4.181, 10469.305, 437.753, 52870.182 24/12/15,21:05:10,05,07,1, 11.9,1,1, -4.181, 10469.311, 437.755, 52870.227 24/12/15,21:05:10,06,07,1, 11.9,1,1, -4.181, 10469.324, 437.787, 52870.272 24/12/15,21:05:10,07,07,1, 11.9,1,1, -4.181, 10469.342, 437.766, 52870.332 24/12/15,21:05:10,08,07,1, 11.9,1,1, -4.181, 10469.305, 437.777, 52870.319 24/12/15,21:05:10,09,07,1, 11.9,1,1, -4.181, 10469.372, 437.794, 52870.298 24/12/15,21:05:10,10,07,1, 11.9,1,1, -4.181, 10469.370, 437.776, 52870.231 24/12/15,21:05:10,11,07,1, 11.9,1,1, -4.181, 10469.377, 437.771, 52870.258 24/12/15,21:05:10,12,07,1, 11.9,1,1, -4.181, 10469.394, 437.791, 52870.215 24/12/15,21:05:10,13,07,1, 11.9,1,1, -4.181, 10469.426, 437.790, 52870.275 24/12/15,21:05:10,14,07,1, 11.9,1,1, -4.181, 10469.438, 437.770, 52870.267 24/12/15,21:05:10,15,07,1, 11.9,1,1, -4.181, 10469.445, 437.793, 52870.269 24/12/15,21:05:10,16,07,1, 11.9,1,1, -4.181, 10469.423, 437.814, 52870.298 24/12/15,21:05:10,17,07,1, 11.9,1,1, -4.181, 10469.441, 437.813, 52870.295 24/12/15,21:05:10,18,07,1, 11.9,1,1, -4.181, 10469.491, 437.816, 52870.284 24/12/15,21:05:10,19,07,1, 11.9,1,1, -4.181, 10469.473, 437.820, 52870.242 24/12/15,21:05:11,00,09,1, 11.9,1,1, -4.184, 10469.465, 437.820, 52870.242 24/12/15,21:05:11,01,09,1, 11.9,1,1, -4.184, 10469.523, 437.807, 52870.266 24/12/15,21:05:11,02,09,1, 11.9,1,1, -4.184, 10469.547, 437.820, 52870.234 24/12/15,21:05:11,03,09,1, 11.9,1,1, -4.184, 10469.509, 437.824, 52870.295 24/12/15,21:05:11,04,09,1, 11.9,1,1, -4.184, 10469.556, 437.818, 52870.272 24/12/15,21:05:11,05,09,1, 11.9,1,1, -4.184, 10469.569, 437.822, 52870.325 24/12/15,21:05:11,06,09,1, 11.9,1,1, -4.184, 10469.581, 437.845, 52870.282 24/12/15,21:05:11,07,09,1, 11.9,1,1, -4.184, 10469.605, 437.856, 52870.363 24/12/15,21:05:11,08,09,1, 11.9,1,1, -4.184, 10469.618, 437.839, 52870.382 24/12/15,21:05:11,09,09,1, 11.9,1,1, -4.184, 10469.642, 437.841, 52870.349 24/12/15,21:05:11,10,09,1, 11.9,1,1, -4.184, 10469.634, 437.848, 52870.299 24/12/15,21:05:11,11,09,1, 11.9,1,1, -4.184, 10469.690, 437.825, 52870.359 24/12/15,21:05:11,12,09,1, 11.9,1,1, -4.184, 10469.674, 437.846, 52870.301 24/12/15,21:05:11,13,09,1, 11.9,1,1, -4.184, 10469.688, 437.868, 52870.366 24/12/15,21:05:11,14,09,1, 11.9,1,1, -4.184, 10469.711, 437.823, 52870.306 24/12/15,21:05:11,15,09,1, 11.9,1,1, -4.184, 10469.736, 437.852, 52870.316 24/12/15,21:05:11,16,09,1, 11.9,1,1, -4.184, 10469.749, 437.834, 52870.314 24/12/15,21:05:11,17,09,1, 11.9,1,1, -4.184, 10469.776, 437.863, 52870.388 24/12/15,21:05:11,18,09,1, 11.9,1,1, -4.184, 10469.774, 437.849, 52870.328 24/12/15,21:05:11,19,09,1, 11.9,1,1, -4.184, 10469.769, 437.863, 52870.374 24/12/15,21:05:12,00,10,1, 11.9,1,1, -4.183, 10469.766, 437.863, 52870.374 24/12/15,21:05:12,01,10,1, 11.9,1,1, -4.183, 10469.821, 437.869, 52870.352 24/12/15,21:05:12,02,10,1, 11.9,1,1, -4.183, 10469.842, 437.855, 52870.376 24/12/15,21:05:12,03,10,1, 11.9,1,1, -4.183, 10469.868, 437.853, 52870.337 24/12/15,21:05:12,04,10,1, 11.9,1,1, -4.183, 10469.878, 437.871, 52870.390 24/12/15,21:05:12,05,10,1, 11.9,1,1, -4.183, 10469.888, 437.863, 52870.318 24/12/15,21:05:12,06,10,1, 11.9,1,1, -4.183, 10469.919, 437.881, 52870.367 24/12/15,21:05:12,07,10,1, 11.9,1,1, -4.183, 10469.906, 437.877, 52870.365 24/12/15,21:05:12,08,10,1, 11.9,1,1, -4.183, 10469.922, 437.861, 52870.425 24/12/15,21:05:12,09,10,1, 11.9,1,1, -4.183, 10469.930, 437.867, 52870.368 24/12/15,21:05:12,10,10,1, 11.9,1,1, -4.183, 10469.976, 437.868, 52870.305 24/12/15,21:05:12,11,10,1, 11.9,1,1, -4.183, 10470.001, 437.888, 52870.424 24/12/15,21:05:12,12,10,1, 11.9,1,1, -4.183, 10469.989, 437.885, 52870.356 24/12/15,21:05:12,13,10,1, 11.9,1,1, -4.183, 10469.996, 437.881, 52870.404 24/12/15,21:05:12,14,10,1, 11.9,1,1, -4.183, 10470.011, 437.876, 52870.360 24/12/15,21:05:12,15,10,1, 11.9,1,1, -4.183, 10470.041, 437.895, 52870.416 24/12/15,21:05:12,16,10,1, 11.9,1,1, -4.183, 10470.052, 437.878, 52870.403 24/12/15,21:05:12,17,10,1, 11.9,1,1, -4.183, 10470.077, 437.878, 52870.371 24/12/15,21:05:12,18,10,1, 11.9,1,1, -4.183, 10470.095, 437.876, 52870.444 24/12/15,21:05:12,19,10,1, 11.9,1,1, -4.183, 10470.067, 437.876, 52870.366 24/12/15,21:05:13,00,07,1, 11.9,1,1, -4.181, 10470.066, 437.876, 52870.366 24/12/15,21:05:13,01,07,1, 11.9,1,1, -4.181, 10470.114, 437.893, 52870.441 24/12/15,21:05:13,02,07,1, 11.9,1,1, -4.181, 10470.160, 437.880, 52870.354 24/12/15,21:05:13,03,07,1, 11.9,1,1, -4.181, 10470.127, 437.863, 52870.330 24/12/15,21:05:13,04,07,1, 11.9,1,1, -4.181, 10470.183, 437.885, 52870.418 24/12/15,21:05:13,05,07,1, 11.9,1,1, -4.181, 10470.181, 437.885, 52870.394 24/12/15,21:05:13,06,07,1, 11.9,1,1, -4.181, 10470.209, 437.883, 52870.410 24/12/15,21:05:13,07,07,1, 11.9,1,1, -4.181, 10470.239, 437.886, 52870.421 24/12/15,21:05:13,08,07,1, 11.9,1,1, -4.181, 10470.236, 437.897, 52870.423 24/12/15,21:05:13,09,07,1, 11.9,1,1, -4.181, 10470.239, 437.895, 52870.344 24/12/15,21:05:13,10,07,1, 11.9,1,1, -4.181, 10470.236, 437.865, 52870.416 24/12/15,21:05:13,11,07,1, 11.9,1,1, -4.181, 10470.262, 437.867, 52870.336 24/12/15,21:05:13,12,07,1, 11.9,1,1, -4.181, 10470.281, 437.880, 52870.389 24/12/15,21:05:13,13,07,1, 11.9,1,1, -4.181, 10470.306, 437.892, 52870.468 24/12/15,21:05:13,14,07,1, 11.9,1,1, -4.181, 10470.312, 437.881, 52870.387 24/12/15,21:05:13,15,07,1, 11.9,1,1, -4.181, 10470.337, 437.852, 52870.399 24/12/15,21:05:13,16,07,1, 11.9,1,1, -4.181, 10470.363, 437.860, 52870.341 24/12/15,21:05:13,17,07,1, 11.9,1,1, -4.181, 10470.361, 437.885, 52870.307 24/12/15,21:05:13,18,07,1, 11.9,1,1, -4.181, 10470.379, 437.888, 52870.396 24/12/15,21:05:13,19,07,1, 11.9,1,1, -4.181, 10470.380, 437.852, 52870.413 24/12/15,21:05:14,00,09,1, 11.8,1,1, -4.180, 10470.375, 437.852, 52870.413 24/12/15,21:05:14,01,09,1, 11.8,1,1, -4.180, 10470.403, 437.863, 52870.419 24/12/15,21:05:14,02,09,1, 11.8,1,1, -4.180, 10470.428, 437.861, 52870.362 24/12/15,21:05:14,03,09,1, 11.8,1,1, -4.180, 10470.465, 437.849, 52870.409 24/12/15,21:05:14,04,09,1, 11.8,1,1, -4.180, 10470.457, 437.860, 52870.407 24/12/15,21:05:14,05,09,1, 11.8,1,1, -4.180, 10470.477, 437.859, 52870.391 24/12/15,21:05:14,06,09,1, 11.8,1,1, -4.180, 10470.478, 437.877, 52870.473 24/12/15,21:05:14,07,09,1, 11.8,1,1, -4.180, 10470.495, 437.865, 52870.477 24/12/15,21:05:14,08,09,1, 11.8,1,1, -4.180, 10470.523, 437.880, 52870.442 24/12/15,21:05:14,09,09,1, 11.8,1,1, -4.180, 10470.560, 437.851, 52870.416 24/12/15,21:05:14,10,09,1, 11.8,1,1, -4.180, 10470.542, 437.845, 52870.364 24/12/15,21:05:14,11,09,1, 11.8,1,1, -4.180, 10470.562, 437.836, 52870.415 24/12/15,21:05:14,12,09,1, 11.8,1,1, -4.180, 10470.581, 437.864, 52870.350 24/12/15,21:05:14,13,09,1, 11.8,1,1, -4.180, 10470.601, 437.846, 52870.372 24/12/15,21:05:14,14,09,1, 11.8,1,1, -4.180, 10470.583, 437.857, 52870.444 24/12/15,21:05:14,15,09,1, 11.8,1,1, -4.180, 10470.614, 437.862, 52870.429 24/12/15,21:05:14,16,09,1, 11.8,1,1, -4.180, 10470.612, 437.847, 52870.434 24/12/15,21:05:14,17,09,1, 11.8,1,1, -4.180, 10470.654, 437.849, 52870.327 24/12/15,21:05:14,18,09,1, 11.8,1,1, -4.180, 10470.653, 437.851, 52870.412 24/12/15,21:05:14,19,09,1, 11.8,1,1, -4.180, 10470.692, 437.843, 52870.400 24/12/15,21:05:15,00,08,1, 12.0,1,1, -4.181, 10470.692, 437.843, 52870.400 24/12/15,21:05:15,01,08,1, 12.0,1,1, -4.181, 10470.680, 437.838, 52870.384 24/12/15,21:05:15,02,08,1, 12.0,1,1, -4.181, 10470.678, 437.824, 52870.353 24/12/15,21:05:15,03,08,1, 12.0,1,1, -4.181, 10470.698, 437.816, 52870.357 24/12/15,21:05:15,04,08,1, 12.0,1,1, -4.181, 10470.716, 437.830, 52870.385 24/12/15,21:05:15,05,08,1, 12.0,1,1, -4.181, 10470.697, 437.831, 52870.340 24/12/15,21:05:15,06,08,1, 12.0,1,1, -4.181, 10470.734, 437.801, 52870.401 24/12/15,21:05:15,07,08,1, 12.0,1,1, -4.181, 10470.744, 437.813, 52870.448 24/12/15,21:05:15,08,08,1, 12.0,1,1, -4.181, 10470.770, 437.819, 52870.453 24/12/15,21:05:15,09,08,1, 12.0,1,1, -4.181, 10470.756, 437.804, 52870.448 24/12/15,21:05:15,10,08,1, 12.0,1,1, -4.181, 10470.796, 437.803, 52870.396 24/12/15,21:05:15,11,08,1, 12.0,1,1, -4.181, 10470.779, 437.809, 52870.464 24/12/15,21:05:15,12,08,1, 12.0,1,1, -4.181, 10470.792, 437.786, 52870.434 24/12/15,21:05:15,13,08,1, 12.0,1,1, -4.181, 10470.814, 437.773, 52870.395 24/12/15,21:05:15,14,08,1, 12.0,1,1, -4.181, 10470.809, 437.775, 52870.463 24/12/15,21:05:15,15,08,1, 12.0,1,1, -4.181, 10470.853, 437.794, 52870.443 24/12/15,21:05:15,16,08,1, 12.0,1,1, -4.181, 10470.875, 437.774, 52870.372 24/12/15,21:05:15,17,08,1, 12.0,1,1, -4.181, 10470.863, 437.788, 52870.394 24/12/15,21:05:15,18,08,1, 12.0,1,1, -4.181, 10470.876, 437.783, 52870.486 24/12/15,21:05:15,19,08,1, 12.0,1,1, -4.181, 10470.872, 437.776, 52870.362 24/12/15,21:05:16,00,07,1, 12.0,1,1, -4.180, 10470.867, 437.776, 52870.362 24/12/15,21:05:16,01,07,1, 12.0,1,1, -4.180, 10470.889, 437.767, 52870.426 24/12/15,21:05:16,02,07,1, 12.0,1,1, -4.180, 10470.906, 437.780, 52870.497 24/12/15,21:05:16,03,07,1, 12.0,1,1, -4.180, 10470.923, 437.801, 52870.495 24/12/15,21:05:16,04,07,1, 12.0,1,1, -4.180, 10470.949, 437.758, 52870.412 24/12/15,21:05:16,05,07,1, 12.0,1,1, -4.180, 10470.940, 437.763, 52870.423 24/12/15,21:05:16,06,07,1, 12.0,1,1, -4.180, 10470.962, 437.748, 52870.426 24/12/15,21:05:16,07,07,1, 12.0,1,1, -4.180, 10470.949, 437.758, 52870.371 24/12/15,21:05:16,08,07,1, 12.0,1,1, -4.180, 10471.002, 437.738, 52870.523 24/12/15,21:05:16,09,07,1, 12.0,1,1, -4.180, 10470.980, 437.748, 52870.379 24/12/15,21:05:16,10,07,1, 12.0,1,1, -4.180, 10470.996, 437.775, 52870.477 24/12/15,21:05:16,11,07,1, 12.0,1,1, -4.180, 10471.033, 437.751, 52870.488 24/12/15,21:05:16,12,07,1, 12.0,1,1, -4.180, 10471.027, 437.726, 52870.436 24/12/15,21:05:16,13,07,1, 12.0,1,1, -4.180, 10471.020, 437.738, 52870.503 24/12/15,21:05:16,14,07,1, 12.0,1,1, -4.180, 10471.035, 437.755, 52870.549 24/12/15,21:05:16,15,07,1, 12.0,1,1, -4.180, 10471.054, 437.734, 52870.403 24/12/15,21:05:16,16,07,1, 12.0,1,1, -4.180, 10471.034, 437.721, 52870.426 24/12/15,21:05:16,17,07,1, 12.0,1,1, -4.180, 10471.061, 437.742, 52870.477 24/12/15,21:05:16,18,07,1, 12.0,1,1, -4.180, 10471.072, 437.735, 52870.471 24/12/15,21:05:16,19,07,1, 12.0,1,1, -4.180, 10471.097, 437.734, 52870.418 24/12/15,21:05:17,00,07,1, 11.9,1,1, -4.185, 10471.092, 437.734, 52870.418 24/12/15,21:05:17,01,07,1, 11.9,1,1, -4.185, 10471.113, 437.724, 52870.415 24/12/15,21:05:17,02,07,1, 11.9,1,1, -4.185, 10471.116, 437.718, 52870.473 24/12/15,21:05:17,03,07,1, 11.9,1,1, -4.185, 10471.116, 437.715, 52870.485 24/12/15,21:05:17,04,07,1, 11.9,1,1, -4.185, 10471.135, 437.710, 52870.392 24/12/15,21:05:17,05,07,1, 11.9,1,1, -4.185, 10471.170, 437.725, 52870.458 24/12/15,21:05:17,06,07,1, 11.9,1,1, -4.185, 10471.178, 437.691, 52870.373 24/12/15,21:05:17,07,07,1, 11.9,1,1, -4.185, 10471.170, 437.716, 52870.493 24/12/15,21:05:17,08,07,1, 11.9,1,1, -4.185, 10471.186, 437.699, 52870.386 24/12/15,21:05:17,09,07,1, 11.9,1,1, -4.185, 10471.201, 437.698, 52870.503 24/12/15,21:05:17,10,07,1, 11.9,1,1, -4.185, 10471.239, 437.727, 52870.434 24/12/15,21:05:17,11,07,1, 11.9,1,1, -4.185, 10471.201, 437.723, 52870.435 24/12/15,21:05:17,12,07,1, 11.9,1,1, -4.185, 10471.237, 437.716, 52870.448 24/12/15,21:05:17,13,07,1, 11.9,1,1, -4.185, 10471.234, 437.749, 52870.444 24/12/15,21:05:17,14,07,1, 11.9,1,1, -4.185, 10471.255, 437.700, 52870.444 24/12/15,21:05:17,15,07,1, 11.9,1,1, -4.185, 10471.254, 437.719, 52870.414 24/12/15,21:05:17,16,07,1, 11.9,1,1, -4.185, 10471.282, 437.717, 52870.405 24/12/15,21:05:17,17,07,1, 11.9,1,1, -4.185, 10471.304, 437.698, 52870.451 24/12/15,21:05:17,18,07,1, 11.9,1,1, -4.185, 10471.294, 437.706, 52870.436 24/12/15,21:05:17,19,07,1, 11.9,1,1, -4.185, 10471.311, 437.721, 52870.451 24/12/15,21:05:18,00,08,1, 11.8,1,1, -4.183, 10471.309, 437.721, 52870.451 24/12/15,21:05:18,01,08,1, 11.8,1,1, -4.183, 10471.323, 437.731, 52870.472 24/12/15,21:05:18,02,08,1, 11.8,1,1, -4.183, 10471.355, 437.717, 52870.485 24/12/15,21:05:18,03,08,1, 11.8,1,1, -4.183, 10471.355, 437.712, 52870.497 24/12/15,21:05:18,04,08,1, 11.8,1,1, -4.183, 10471.347, 437.700, 52870.437 24/12/15,21:05:18,05,08,1, 11.8,1,1, -4.183, 10471.359, 437.728, 52870.518 24/12/15,21:05:18,06,08,1, 11.8,1,1, -4.183, 10471.385, 437.733, 52870.519 24/12/15,21:05:18,07,08,1, 11.8,1,1, -4.183, 10471.402, 437.707, 52870.468 24/12/15,21:05:18,08,08,1, 11.8,1,1, -4.183, 10471.398, 437.724, 52870.422 24/12/15,21:05:18,09,08,1, 11.8,1,1, -4.183, 10471.437, 437.738, 52870.495 24/12/15,21:05:18,10,08,1, 11.8,1,1, -4.183, 10471.422, 437.742, 52870.471 24/12/15,21:05:18,11,08,1, 11.8,1,1, -4.183, 10471.464, 437.726, 52870.483 24/12/15,21:05:18,12,08,1, 11.8,1,1, -4.183, 10471.472, 437.742, 52870.468 24/12/15,21:05:18,13,08,1, 11.8,1,1, -4.183, 10471.461, 437.726, 52870.459 24/12/15,21:05:18,14,08,1, 11.8,1,1, -4.183, 10471.484, 437.722, 52870.468 24/12/15,21:05:18,15,08,1, 11.8,1,1, -4.183, 10471.479, 437.760, 52870.478 24/12/15,21:05:18,16,08,1, 11.8,1,1, -4.183, 10471.488, 437.729, 52870.455 24/12/15,21:05:18,17,08,1, 11.8,1,1, -4.183, 10471.531, 437.737, 52870.466 24/12/15,21:05:18,18,08,1, 11.8,1,1, -4.183, 10471.544, 437.742, 52870.519 24/12/15,21:05:18,19,08,1, 11.8,1,1, -4.183, 10471.551, 437.736, 52870.495 24/12/15,21:05:19,00,08,1, 12.0,1,1, -4.180, 10471.543, 437.736, 52870.495 24/12/15,21:05:19,01,08,1, 12.0,1,1, -4.180, 10471.559, 437.725, 52870.547 24/12/15,21:05:19,02,08,1, 12.0,1,1, -4.180, 10471.579, 437.743, 52870.566 24/12/15,21:05:19,03,08,1, 12.0,1,1, -4.180, 10471.603, 437.775, 52870.574 24/12/15,21:05:19,04,08,1, 12.0,1,1, -4.180, 10471.634, 437.787, 52870.482 24/12/15,21:05:19,05,08,1, 12.0,1,1, -4.180, 10471.616, 437.772, 52870.481 24/12/15,21:05:19,06,08,1, 12.0,1,1, -4.180, 10471.637, 437.796, 52870.547 24/12/15,21:05:19,07,08,1, 12.0,1,1, -4.180, 10471.652, 437.786, 52870.466 24/12/15,21:05:19,08,08,1, 12.0,1,1, -4.180, 10471.658, 437.788, 52870.562 24/12/15,21:05:19,09,08,1, 12.0,1,1, -4.180, 10471.655, 437.783, 52870.615 24/12/15,21:05:19,10,08,1, 12.0,1,1, -4.180, 10471.670, 437.789, 52870.493 24/12/15,21:05:19,11,08,1, 12.0,1,1, -4.180, 10471.667, 437.781, 52870.487 24/12/15,21:05:19,12,08,1, 12.0,1,1, -4.180, 10471.685, 437.776, 52870.573 24/12/15,21:05:19,13,08,1, 12.0,1,1, -4.180, 10471.695, 437.786, 52870.458 24/12/15,21:05:19,14,08,1, 12.0,1,1, -4.180, 10471.718, 437.792, 52870.609 24/12/15,21:05:19,15,08,1, 12.0,1,1, -4.180, 10471.719, 437.809, 52870.508 24/12/15,21:05:19,16,08,1, 12.0,1,1, -4.180, 10471.741, 437.786, 52870.534 24/12/15,21:05:19,17,08,1, 12.0,1,1, -4.180, 10471.777, 437.822, 52870.631 24/12/15,21:05:19,18,08,1, 12.0,1,1, -4.180, 10471.727, 437.808, 52870.562 24/12/15,21:05:19,19,08,1, 12.0,1,1, -4.180, 10471.760, 437.806, 52870.557 24/12/15,21:05:20,00,08,1, 11.9,1,1, -4.181, 10471.760, 437.806, 52870.557 24/12/15,21:05:20,01,08,1, 11.9,1,1, -4.181, 10471.785, 437.809, 52870.584 24/12/15,21:05:20,02,08,1, 11.9,1,1, -4.181, 10471.766, 437.819, 52870.558 24/12/15,21:05:20,03,08,1, 11.9,1,1, -4.181, 10471.788, 437.847, 52870.829 24/12/15,21:05:20,04,08,1, 11.9,1,1, -4.181, 10471.788, 437.843, 52870.672 24/12/15,21:05:20,05,08,1, 11.9,1,1, -4.181, 10471.828, 437.856, 52870.616 24/12/15,21:05:20,06,08,1, 11.9,1,1, -4.181, 10471.822, 437.847, 52870.608 24/12/15,21:05:20,07,08,1, 11.9,1,1, -4.181, 10471.828, 437.885, 52870.600 24/12/15,21:05:20,08,08,1, 11.9,1,1, -4.181, 10471.845, 437.855, 52870.550 24/12/15,21:05:20,09,08,1, 11.9,1,1, -4.181, 10471.836, 437.846, 52870.587 24/12/15,21:05:20,10,08,1, 11.9,1,1, -4.181, 10471.849, 437.852, 52870.570 24/12/15,21:05:20,11,08,1, 11.9,1,1, -4.181, 10471.879, 437.870, 52870.627 24/12/15,21:05:20,12,08,1, 11.9,1,1, -4.181, 10471.847, 437.872, 52870.609 24/12/15,21:05:20,13,08,1, 11.9,1,1, -4.181, 10471.863, 437.846, 52870.594 24/12/15,21:05:20,14,08,1, 11.9,1,1, -4.181, 10471.863, 437.880, 52870.574 24/12/15,21:05:20,15,08,1, 11.9,1,1, -4.181, 10471.883, 437.886, 52870.663 24/12/15,21:05:20,16,08,1, 11.9,1,1, -4.181, 10471.888, 437.889, 52870.527 24/12/15,21:05:20,17,08,1, 11.9,1,1, -4.181, 10471.885, 437.878, 52870.688 24/12/15,21:05:20,18,08,1, 11.9,1,1, -4.181, 10471.889, 437.896, 52870.669 24/12/15,21:05:20,19,08,1, 11.9,1,1, -4.181, 10471.897, 437.889, 52870.636 24/12/15,21:05:21,00,08,1, 11.8,1,1, -4.184, 10471.894, 437.889, 52870.636 24/12/15,21:05:21,01,08,1, 11.8,1,1, -4.184, 10471.912, 437.926, 52870.624 24/12/15,21:05:21,02,08,1, 11.8,1,1, -4.184, 10471.939, 437.911, 52870.690 24/12/15,21:05:21,03,08,1, 11.8,1,1, -4.184, 10471.925, 437.925, 52870.646 24/12/15,21:05:21,04,08,1, 11.8,1,1, -4.184, 10471.907, 437.920, 52870.612 24/12/15,21:05:21,05,08,1, 11.8,1,1, -4.184, 10471.915, 437.925, 52870.641 24/12/15,21:05:21,06,08,1, 11.8,1,1, -4.184, 10471.943, 437.910, 52870.685 24/12/15,21:05:21,07,08,1, 11.8,1,1, -4.184, 10471.964, 437.931, 52870.625 24/12/15,21:05:21,08,08,1, 11.8,1,1, -4.184, 10471.947, 437.916, 52870.593 24/12/15,21:05:21,09,08,1, 11.8,1,1, -4.184, 10471.936, 437.956, 52870.725 24/12/15,21:05:21,10,08,1, 11.8,1,1, -4.184, 10471.960, 437.944, 52870.701 24/12/15,21:05:21,11,08,1, 11.8,1,1, -4.184, 10471.958, 437.934, 52870.641 24/12/15,21:05:21,12,08,1, 11.8,1,1, -4.184, 10471.959, 437.968, 52870.620 24/12/15,21:05:21,13,08,1, 11.8,1,1, -4.184, 10471.972, 437.979, 52870.728 24/12/15,21:05:21,14,08,1, 11.8,1,1, -4.184, 10471.982, 437.977, 52870.667 24/12/15,21:05:21,15,08,1, 11.8,1,1, -4.184, 10471.974, 438.007, 52870.671 24/12/15,21:05:21,16,08,1, 11.8,1,1, -4.184, 10471.991, 438.007, 52870.678 24/12/15,21:05:21,17,08,1, 11.8,1,1, -4.184, 10472.005, 437.997, 52870.671 24/12/15,21:05:21,18,08,1, 11.8,1,1, -4.184, 10472.010, 438.031, 52870.724 24/12/15,21:05:21,19,08,1, 11.8,1,1, -4.184, 10472.003, 437.995, 52870.666 24/12/15,21:05:22,00,07,1, 11.9,1,1, -4.181, 10472.002, 437.995, 52870.666 24/12/15,21:05:22,01,07,1, 11.9,1,1, -4.181, 10471.997, 438.011, 52870.664 24/12/15,21:05:22,02,07,1, 11.9,1,1, -4.181, 10471.994, 438.026, 52870.760 24/12/15,21:05:22,03,07,1, 11.9,1,1, -4.181, 10472.002, 438.054, 52870.761 24/12/15,21:05:22,04,07,1, 11.9,1,1, -4.181, 10472.016, 438.034, 52870.672 24/12/15,21:05:22,05,07,1, 11.9,1,1, -4.181, 10472.036, 438.053, 52870.752 24/12/15,21:05:22,06,07,1, 11.9,1,1, -4.181, 10472.019, 438.052, 52870.785 24/12/15,21:05:22,07,07,1, 11.9,1,1, -4.181, 10472.015, 438.084, 52870.765 24/12/15,21:05:22,08,07,1, 11.9,1,1, -4.181, 10472.024, 438.081, 52870.704 24/12/15,21:05:22,09,07,1, 11.9,1,1, -4.181, 10472.069, 438.072, 52870.767 24/12/15,21:05:22,10,07,1, 11.9,1,1, -4.181, 10472.044, 438.100, 52870.735 24/12/15,21:05:22,11,07,1, 11.9,1,1, -4.181, 10472.043, 438.113, 52870.795 24/12/15,21:05:22,12,07,1, 11.9,1,1, -4.181, 10472.067, 438.118, 52870.796 24/12/15,21:05:22,13,07,1, 11.9,1,1, -4.181, 10472.069, 438.116, 52870.767 24/12/15,21:05:22,14,07,1, 11.9,1,1, -4.181, 10472.048, 438.107, 52870.822 24/12/15,21:05:22,15,07,1, 11.9,1,1, -4.181, 10472.069, 438.131, 52870.778 24/12/15,21:05:22,16,07,1, 11.9,1,1, -4.181, 10472.056, 438.143, 52870.796 24/12/15,21:05:22,17,07,1, 11.9,1,1, -4.181, 10472.058, 438.144, 52870.805 24/12/15,21:05:22,18,07,1, 11.9,1,1, -4.181, 10472.079, 438.150, 52870.781 24/12/15,21:05:22,19,07,1, 11.9,1,1, -4.181, 10472.057, 438.146, 52870.784 24/12/15,21:05:23,00,07,1, 11.9,1,1, -4.181, 10472.052, 438.146, 52870.784 24/12/15,21:05:23,01,07,1, 11.9,1,1, -4.181, 10472.086, 438.156, 52870.806 24/12/15,21:05:23,02,07,1, 11.9,1,1, -4.181, 10472.106, 438.193, 52870.845 24/12/15,21:05:23,03,07,1, 11.9,1,1, -4.181, 10472.097, 438.167, 52870.822 24/12/15,21:05:23,04,07,1, 11.9,1,1, -4.181, 10472.096, 438.152, 52870.774 24/12/15,21:05:23,05,07,1, 11.9,1,1, -4.181, 10472.117, 438.197, 52870.821 24/12/15,21:05:23,06,07,1, 11.9,1,1, -4.181, 10472.099, 438.188, 52870.794 24/12/15,21:05:23,07,07,1, 11.9,1,1, -4.181, 10472.121, 438.210, 52870.847 24/12/15,21:05:23,08,07,1, 11.9,1,1, -4.181, 10472.108, 438.208, 52870.774 24/12/15,21:05:23,09,07,1, 11.9,1,1, -4.181, 10472.127, 438.198, 52870.782 24/12/15,21:05:23,10,07,1, 11.9,1,1, -4.181, 10472.143, 438.216, 52870.888 24/12/15,21:05:23,11,07,1, 11.9,1,1, -4.181, 10472.117, 438.250, 52870.804 24/12/15,21:05:23,12,07,1, 11.9,1,1, -4.181, 10472.121, 438.239, 52870.854 24/12/15,21:05:23,13,07,1, 11.9,1,1, -4.181, 10472.125, 438.240, 52870.877 24/12/15,21:05:23,14,07,1, 11.9,1,1, -4.181, 10472.153, 438.269, 52870.819 24/12/15,21:05:23,15,07,1, 11.9,1,1, -4.181, 10472.117, 438.238, 52870.861 24/12/15,21:05:23,16,07,1, 11.9,1,1, -4.181, 10472.173, 438.271, 52870.863 24/12/15,21:05:23,17,07,1, 11.9,1,1, -4.181, 10472.164, 438.276, 52870.906 24/12/15,21:05:23,18,07,1, 11.9,1,1, -4.181, 10472.163, 438.277, 52870.860 24/12/15,21:05:23,19,07,1, 11.9,1,1, -4.181, 10472.195, 438.298, 52870.870 24/12/15,21:05:24,00,07,1, 11.9,1,1, -4.181, 10472.194, 438.298, 52870.870 24/12/15,21:05:24,01,07,1, 11.9,1,1, -4.181, 10472.171, 438.326, 52870.839 24/12/15,21:05:24,02,07,1, 11.9,1,1, -4.181, 10472.195, 438.327, 52870.795 24/12/15,21:05:24,03,07,1, 11.9,1,1, -4.181, 10472.185, 438.355, 52870.934 24/12/15,21:05:24,04,07,1, 11.9,1,1, -4.181, 10472.211, 438.357, 52870.933 24/12/15,21:05:24,05,07,1, 11.9,1,1, -4.181, 10472.177, 438.349, 52870.911 24/12/15,21:05:24,06,07,1, 11.9,1,1, -4.181, 10472.200, 438.382, 52870.929 24/12/15,21:05:24,07,07,1, 11.9,1,1, -4.181, 10472.197, 438.378, 52870.951 24/12/15,21:05:24,08,07,1, 11.9,1,1, -4.181, 10472.238, 438.383, 52870.934 24/12/15,21:05:24,09,07,1, 11.9,1,1, -4.181, 10472.242, 438.413, 52870.905 24/12/15,21:05:24,10,07,1, 11.9,1,1, -4.181, 10472.239, 438.407, 52870.878 24/12/15,21:05:24,11,07,1, 11.9,1,1, -4.181, 10472.231, 438.420, 52870.950 24/12/15,21:05:24,12,07,1, 11.9,1,1, -4.181, 10472.249, 438.435, 52870.949 24/12/15,21:05:24,13,07,1, 11.9,1,1, -4.181, 10472.259, 438.455, 52870.898 24/12/15,21:05:24,14,07,1, 11.9,1,1, -4.181, 10472.298, 438.435, 52870.961 24/12/15,21:05:24,15,07,1, 11.9,1,1, -4.181, 10472.273, 438.453, 52870.982 24/12/15,21:05:24,16,07,1, 11.9,1,1, -4.181, 10472.275, 438.459, 52870.927 24/12/15,21:05:24,17,07,1, 11.9,1,1, -4.181, 10472.292, 438.482, 52870.887 24/12/15,21:05:24,18,07,1, 11.9,1,1, -4.181, 10472.302, 438.443, 52870.939 24/12/15,21:05:24,19,07,1, 11.9,1,1, -4.181, 10472.296, 438.498, 52870.933 24/12/15,21:05:25,00,07,1, 11.9,1,1, -4.180, 10472.294, 438.498, 52870.933 24/12/15,21:05:25,01,07,1, 11.9,1,1, -4.180, 10472.302, 438.488, 52870.926 24/12/15,21:05:25,02,07,1, 11.9,1,1, -4.180, 10472.308, 438.501, 52870.974 24/12/15,21:05:25,03,07,1, 11.9,1,1, -4.180, 10472.342, 438.501, 52870.957 24/12/15,21:05:25,04,07,1, 11.9,1,1, -4.180, 10472.333, 438.530, 52870.938 24/12/15,21:05:25,05,07,1, 11.9,1,1, -4.180, 10472.336, 438.522, 52870.993 24/12/15,21:05:25,06,07,1, 11.9,1,1, -4.180, 10472.328, 438.540, 52870.982 24/12/15,21:05:25,07,07,1, 11.9,1,1, -4.180, 10472.344, 438.526, 52870.976 24/12/15,21:05:25,08,07,1, 11.9,1,1, -4.180, 10472.335, 438.558, 52870.997 24/12/15,21:05:25,09,07,1, 11.9,1,1, -4.180, 10472.366, 438.561, 52871.003 24/12/15,21:05:25,10,07,1, 11.9,1,1, -4.180, 10472.360, 438.554, 52871.034 24/12/15,21:05:25,11,07,1, 11.9,1,1, -4.180, 10472.377, 438.583, 52870.991 24/12/15,21:05:25,12,07,1, 11.9,1,1, -4.180, 10472.391, 438.557, 52870.911 24/12/15,21:05:25,13,07,1, 11.9,1,1, -4.180, 10472.394, 438.577, 52870.942 24/12/15,21:05:25,14,07,1, 11.9,1,1, -4.180, 10472.411, 438.586, 52870.975 24/12/15,21:05:25,15,07,1, 11.9,1,1, -4.180, 10472.407, 438.572, 52870.911 24/12/15,21:05:25,16,07,1, 11.9,1,1, -4.180, 10472.416, 438.616, 52870.994 24/12/15,21:05:25,17,07,1, 11.9,1,1, -4.180, 10472.426, 438.607, 52871.048 24/12/15,21:05:25,18,07,1, 11.9,1,1, -4.180, 10472.422, 438.591, 52871.023 24/12/15,21:05:25,19,07,1, 11.9,1,1, -4.180, 10472.420, 438.606, 52870.965 24/12/15,21:05:26,00,07,1, 11.9,1,1, -4.180, 10472.419, 438.606, 52870.965 24/12/15,21:05:26,01,07,1, 11.9,1,1, -4.180, 10472.450, 438.618, 52871.015 24/12/15,21:05:26,02,07,1, 11.9,1,1, -4.180, 10472.476, 438.639, 52871.029 24/12/15,21:05:26,03,07,1, 11.9,1,1, -4.180, 10472.478, 438.619, 52870.949 24/12/15,21:05:26,04,07,1, 11.9,1,1, -4.180, 10472.483, 438.639, 52871.028 24/12/15,21:05:26,05,07,1, 11.9,1,1, -4.180, 10472.503, 438.638, 52871.058 24/12/15,21:05:26,06,07,1, 11.9,1,1, -4.180, 10472.533, 438.650, 52870.978 24/12/15,21:05:26,07,07,1, 11.9,1,1, -4.180, 10472.505, 438.669, 52871.043 24/12/15,21:05:26,08,07,1, 11.9,1,1, -4.180, 10472.536, 438.648, 52871.007 24/12/15,21:05:26,09,07,1, 11.9,1,1, -4.180, 10472.530, 438.647, 52871.065 24/12/15,21:05:26,10,07,1, 11.9,1,1, -4.180, 10472.521, 438.662, 52871.084 24/12/15,21:05:26,11,07,1, 11.9,1,1, -4.180, 10472.589, 438.657, 52870.996 24/12/15,21:05:26,12,07,1, 11.9,1,1, -4.180, 10472.562, 438.659, 52871.107 24/12/15,21:05:26,13,07,1, 11.9,1,1, -4.180, 10472.555, 438.697, 52871.103 24/12/15,21:05:26,14,07,1, 11.9,1,1, -4.180, 10472.564, 438.694, 52871.021 24/12/15,21:05:26,15,07,1, 11.9,1,1, -4.180, 10472.603, 438.699, 52871.127 24/12/15,21:05:26,16,07,1, 11.9,1,1, -4.180, 10472.609, 438.682, 52871.027 24/12/15,21:05:26,17,07,1, 11.9,1,1, -4.180, 10472.635, 438.680, 52871.039 24/12/15,21:05:26,18,07,1, 11.9,1,1, -4.180, 10472.604, 438.695, 52871.060 24/12/15,21:05:26,19,07,1, 11.9,1,1, -4.180, 10472.632, 438.715, 52871.060 24/12/15,21:05:27,00,07,1, 11.9,1,1, -4.181, 10472.628, 438.715, 52871.060 24/12/15,21:05:27,01,07,1, 11.9,1,1, -4.181, 10472.626, 438.713, 52870.984 24/12/15,21:05:27,02,07,1, 11.9,1,1, -4.181, 10472.658, 438.697, 52870.995 24/12/15,21:05:27,03,07,1, 11.9,1,1, -4.181, 10472.653, 438.694, 52871.070 24/12/15,21:05:27,04,07,1, 11.9,1,1, -4.181, 10472.677, 438.700, 52871.058 24/12/15,21:05:27,05,07,1, 11.9,1,1, -4.181, 10472.686, 438.694, 52871.064 24/12/15,21:05:27,06,07,1, 11.9,1,1, -4.181, 10472.694, 438.713, 52871.077 24/12/15,21:05:27,07,07,1, 11.9,1,1, -4.181, 10472.710, 438.716, 52871.055 24/12/15,21:05:27,08,07,1, 11.9,1,1, -4.181, 10472.722, 438.692, 52870.765 24/12/15,21:05:27,09,07,1, 11.9,1,1, -4.181, 10472.695, 438.714, 52871.011 24/12/15,21:05:27,10,07,1, 11.9,1,1, -4.181, 10472.687, 438.686, 52871.003 24/12/15,21:05:27,11,07,1, 11.9,1,1, -4.181, 10472.701, 438.706, 52871.114 24/12/15,21:05:27,12,07,1, 11.9,1,1, -4.181, 10472.739, 438.707, 52871.072 24/12/15,21:05:27,13,07,1, 11.9,1,1, -4.181, 10472.736, 438.726, 52871.078 24/12/15,21:05:27,14,07,1, 11.9,1,1, -4.181, 10472.768, 438.703, 52871.005 24/12/15,21:05:27,15,07,1, 11.9,1,1, -4.181, 10472.746, 438.724, 52871.082 24/12/15,21:05:27,16,07,1, 11.9,1,1, -4.181, 10472.758, 438.692, 52870.993 24/12/15,21:05:27,17,07,1, 11.9,1,1, -4.181, 10472.750, 438.715, 52871.049 24/12/15,21:05:27,18,07,1, 11.9,1,1, -4.181, 10472.725, 438.730, 52871.056 24/12/15,21:05:27,19,07,1, 11.9,1,1, -4.181, 10472.779, 438.724, 52871.131 24/12/15,21:05:28,00,08,1, 11.9,1,1, -4.179, 10472.778, 438.724, 52871.131 24/12/15,21:05:28,01,08,1, 11.9,1,1, -4.179, 10472.771, 438.709, 52871.019 24/12/15,21:05:28,02,08,1, 11.9,1,1, -4.179, 10472.789, 438.713, 52871.007 24/12/15,21:05:28,03,08,1, 11.9,1,1, -4.179, 10472.811, 438.699, 52870.981 24/12/15,21:05:28,04,08,1, 11.9,1,1, -4.179, 10472.784, 438.718, 52871.071 24/12/15,21:05:28,05,08,1, 11.9,1,1, -4.179, 10472.818, 438.717, 52871.001 24/12/15,21:05:28,06,08,1, 11.9,1,1, -4.179, 10472.816, 438.709, 52870.983 24/12/15,21:05:28,07,08,1, 11.9,1,1, -4.179, 10472.810, 438.725, 52871.014 24/12/15,21:05:28,08,08,1, 11.9,1,1, -4.179, 10472.829, 438.712, 52871.017 24/12/15,21:05:28,09,08,1, 11.9,1,1, -4.179, 10472.818, 438.699, 52871.080 24/12/15,21:05:28,10,08,1, 11.9,1,1, -4.179, 10472.825, 438.730, 52871.066 24/12/15,21:05:28,11,08,1, 11.9,1,1, -4.179, 10472.832, 438.719, 52870.956 24/12/15,21:05:28,12,08,1, 11.9,1,1, -4.179, 10472.828, 438.742, 52871.037 24/12/15,21:05:28,13,08,1, 11.9,1,1, -4.179, 10472.841, 438.725, 52871.087 24/12/15,21:05:28,14,08,1, 11.9,1,1, -4.179, 10472.831, 438.719, 52871.066 24/12/15,21:05:28,15,08,1, 11.9,1,1, -4.179, 10472.855, 438.702, 52871.097 24/12/15,21:05:28,16,08,1, 11.9,1,1, -4.179, 10472.874, 438.711, 52871.072 24/12/15,21:05:28,17,08,1, 11.9,1,1, -4.179, 10472.885, 438.724, 52871.044 24/12/15,21:05:28,18,08,1, 11.9,1,1, -4.179, 10472.863, 438.693, 52871.064 24/12/15,21:05:28,19,08,1, 11.9,1,1, -4.179, 10472.906, 438.676, 52871.044 24/12/15,21:05:29,00,07,1, 11.9,1,1, -4.181, 10472.903, 438.676, 52871.044 24/12/15,21:05:29,01,07,1, 11.9,1,1, -4.181, 10472.883, 438.687, 52871.033 24/12/15,21:05:29,02,07,1, 11.9,1,1, -4.181, 10472.890, 438.704, 52871.058 24/12/15,21:05:29,03,07,1, 11.9,1,1, -4.181, 10472.903, 438.700, 52871.070 24/12/15,21:05:29,04,07,1, 11.9,1,1, -4.181, 10472.909, 438.683, 52871.097 24/12/15,21:05:29,05,07,1, 11.9,1,1, -4.181, 10472.906, 438.690, 52871.094 24/12/15,21:05:29,06,07,1, 11.9,1,1, -4.181, 10472.904, 438.678, 52871.040 24/12/15,21:05:29,07,07,1, 11.9,1,1, -4.181, 10472.908, 438.680, 52871.095 24/12/15,21:05:29,08,07,1, 11.9,1,1, -4.181, 10472.922, 438.662, 52871.112 24/12/15,21:05:29,09,07,1, 11.9,1,1, -4.181, 10472.925, 438.658, 52871.079 24/12/15,21:05:29,10,07,1, 11.9,1,1, -4.181, 10472.934, 438.680, 52871.144 24/12/15,21:05:29,11,07,1, 11.9,1,1, -4.181, 10472.918, 438.696, 52871.020 24/12/15,21:05:29,12,07,1, 11.9,1,1, -4.181, 10472.909, 438.685, 52871.103 24/12/15,21:05:29,13,07,1, 11.9,1,1, -4.181, 10472.911, 438.681, 52871.056 24/12/15,21:05:29,14,07,1, 11.9,1,1, -4.181, 10472.916, 438.677, 52871.112 24/12/15,21:05:29,15,07,1, 11.9,1,1, -4.181, 10472.938, 438.656, 52871.046 24/12/15,21:05:29,16,07,1, 11.9,1,1, -4.181, 10472.938, 438.688, 52871.092 24/12/15,21:05:29,17,07,1, 11.9,1,1, -4.181, 10472.918, 438.672, 52871.072 24/12/15,21:05:29,18,07,1, 11.9,1,1, -4.181, 10472.944, 438.687, 52871.132 24/12/15,21:05:29,19,07,1, 11.9,1,1, -4.181, 10472.949, 438.692, 52871.098 24/12/15,21:05:30,00,07,1, 11.9,1,1, -4.179, 10472.945, 438.692, 52871.098 24/12/15,21:05:30,01,07,1, 11.9,1,1, -4.179, 10472.928, 438.682, 52871.073 24/12/15,21:05:30,02,07,1, 11.9,1,1, -4.179, 10472.939, 438.672, 52871.092 24/12/15,21:05:30,03,07,1, 11.9,1,1, -4.179, 10472.945, 438.661, 52871.154 24/12/15,21:05:30,04,07,1, 11.9,1,1, -4.179, 10472.960, 438.658, 52871.134 24/12/15,21:05:30,05,07,1, 11.9,1,1, -4.179, 10472.986, 438.687, 52871.141 24/12/15,21:05:30,06,07,1, 11.9,1,1, -4.179, 10472.969, 438.677, 52871.201 24/12/15,21:05:30,07,07,1, 11.9,1,1, -4.179, 10472.975, 438.664, 52871.158 24/12/15,21:05:30,08,07,1, 11.9,1,1, -4.179, 10472.974, 438.673, 52871.143 24/12/15,21:05:30,09,07,1, 11.9,1,1, -4.179, 10472.964, 438.678, 52871.189 24/12/15,21:05:30,10,07,1, 11.9,1,1, -4.179, 10472.997, 438.668, 52871.186 24/12/15,21:05:30,11,07,1, 11.9,1,1, -4.179, 10472.972, 438.658, 52871.111 24/12/15,21:05:30,12,07,1, 11.9,1,1, -4.179, 10472.986, 438.660, 52871.145 24/12/15,21:05:30,13,07,1, 11.9,1,1, -4.179, 10472.993, 438.680, 52871.180 24/12/15,21:05:30,14,07,1, 11.9,1,1, -4.179, 10472.993, 438.638, 52871.166 24/12/15,21:05:30,15,07,1, 11.9,1,1, -4.179, 10472.997, 438.674, 52871.230 24/12/15,21:05:30,16,07,1, 11.9,1,1, -4.179, 10472.996, 438.668, 52871.167 24/12/15,21:05:30,17,07,1, 11.9,1,1, -4.179, 10473.015, 438.660, 52871.197 24/12/15,21:05:30,18,07,1, 11.9,1,1, -4.179, 10472.995, 438.659, 52871.162 24/12/15,21:05:30,19,07,1, 11.9,1,1, -4.179, 10472.986, 438.658, 52871.104 24/12/15,21:05:31,00,08,1, 12.0,1,1, -4.181, 10472.978, 438.658, 52871.104 24/12/15,21:05:31,01,08,1, 12.0,1,1, -4.181, 10473.020, 438.669, 52871.179 24/12/15,21:05:31,02,08,1, 12.0,1,1, -4.181, 10473.042, 438.691, 52871.280 24/12/15,21:05:31,03,08,1, 12.0,1,1, -4.181, 10473.034, 438.673, 52871.304 24/12/15,21:05:31,04,08,1, 12.0,1,1, -4.181, 10473.034, 438.651, 52871.236 24/12/15,21:05:31,05,08,1, 12.0,1,1, -4.181, 10473.031, 438.697, 52871.223 24/12/15,21:05:31,06,08,1, 12.0,1,1, -4.181, 10473.048, 438.695, 52871.259 24/12/15,21:05:31,07,08,1, 12.0,1,1, -4.181, 10473.060, 438.679, 52871.260 24/12/15,21:05:31,08,08,1, 12.0,1,1, -4.181, 10473.065, 438.666, 52871.271 24/12/15,21:05:31,09,08,1, 12.0,1,1, -4.181, 10473.035, 438.686, 52871.296 24/12/15,21:05:31,10,08,1, 12.0,1,1, -4.181, 10473.041, 438.703, 52871.263 24/12/15,21:05:31,11,08,1, 12.0,1,1, -4.181, 10473.059, 438.683, 52871.245 24/12/15,21:05:31,12,08,1, 12.0,1,1, -4.181, 10473.080, 438.672, 52871.343 24/12/15,21:05:31,13,08,1, 12.0,1,1, -4.181, 10473.063, 438.673, 52871.282 24/12/15,21:05:31,14,08,1, 12.0,1,1, -4.181, 10473.077, 438.694, 52871.309 24/12/15,21:05:31,15,08,1, 12.0,1,1, -4.181, 10473.084, 438.709, 52871.310 24/12/15,21:05:31,16,08,1, 12.0,1,1, -4.181, 10473.082, 438.681, 52871.305 24/12/15,21:05:31,17,08,1, 12.0,1,1, -4.181, 10473.099, 438.693, 52871.357 24/12/15,21:05:31,18,08,1, 12.0,1,1, -4.181, 10473.112, 438.707, 52871.376 24/12/15,21:05:31,19,08,1, 12.0,1,1, -4.181, 10473.116, 438.715, 52871.302 24/12/15,21:05:32,00,07,1, 11.9,1,1, -4.180, 10473.112, 438.715, 52871.302 24/12/15,21:05:32,01,07,1, 11.9,1,1, -4.180, 10473.125, 438.696, 52871.347 24/12/15,21:05:32,02,07,1, 11.9,1,1, -4.180, 10473.134, 438.727, 52871.358 24/12/15,21:05:32,03,07,1, 11.9,1,1, -4.180, 10473.156, 438.731, 52871.339 24/12/15,21:05:32,04,07,1, 11.9,1,1, -4.180, 10473.137, 438.739, 52871.376 24/12/15,21:05:32,05,07,1, 11.9,1,1, -4.180, 10473.145, 438.741, 52871.408 24/12/15,21:05:32,06,07,1, 11.9,1,1, -4.180, 10473.142, 438.737, 52871.402 24/12/15,21:05:32,07,07,1, 11.9,1,1, -4.180, 10473.159, 438.752, 52871.422 24/12/15,21:05:32,08,07,1, 11.9,1,1, -4.180, 10473.195, 438.785, 52871.431 24/12/15,21:05:32,09,07,1, 11.9,1,1, -4.180, 10473.212, 438.777, 52871.370 24/12/15,21:05:32,10,07,1, 11.9,1,1, -4.180, 10473.198, 438.753, 52871.337 24/12/15,21:05:32,11,07,1, 11.9,1,1, -4.180, 10473.199, 438.785, 52871.432 24/12/15,21:05:32,12,07,1, 11.9,1,1, -4.180, 10473.242, 438.789, 52871.424 24/12/15,21:05:32,13,07,1, 11.9,1,1, -4.180, 10473.236, 438.792, 52871.437 24/12/15,21:05:32,14,07,1, 11.9,1,1, -4.180, 10473.246, 438.774, 52871.398 24/12/15,21:05:32,15,07,1, 11.9,1,1, -4.180, 10473.262, 438.797, 52871.460 24/12/15,21:05:32,16,07,1, 11.9,1,1, -4.180, 10473.239, 438.806, 52871.413 24/12/15,21:05:32,17,07,1, 11.9,1,1, -4.180, 10473.284, 438.823, 52871.508 24/12/15,21:05:32,18,07,1, 11.9,1,1, -4.180, 10473.276, 438.820, 52871.494 24/12/15,21:05:32,19,07,1, 11.9,1,1, -4.180, 10473.274, 438.824, 52871.501 24/12/15,21:05:33,00,08,1, 11.9,1,1, -4.176, 10473.270, 438.824, 52871.501 24/12/15,21:05:33,01,08,1, 11.9,1,1, -4.176, 10473.354, 438.835, 52871.425 24/12/15,21:05:33,02,08,1, 11.9,1,1, -4.176, 10473.321, 438.854, 52871.485 24/12/15,21:05:33,03,08,1, 11.9,1,1, -4.176, 10473.346, 438.880, 52871.518 24/12/15,21:05:33,04,08,1, 11.9,1,1, -4.176, 10473.393, 438.832, 52871.527 24/12/15,21:05:33,05,08,1, 11.9,1,1, -4.176, 10473.360, 438.864, 52871.522 24/12/15,21:05:33,06,08,1, 11.9,1,1, -4.176, 10473.379, 438.878, 52871.514 24/12/15,21:05:33,07,08,1, 11.9,1,1, -4.176, 10473.387, 438.886, 52871.493 24/12/15,21:05:33,08,08,1, 11.9,1,1, -4.176, 10473.410, 438.880, 52871.529 24/12/15,21:05:33,09,08,1, 11.9,1,1, -4.176, 10473.413, 438.884, 52871.516 24/12/15,21:05:33,10,08,1, 11.9,1,1, -4.176, 10473.403, 438.911, 52871.511 24/12/15,21:05:33,11,08,1, 11.9,1,1, -4.176, 10473.439, 438.890, 52871.530 24/12/15,21:05:33,12,08,1, 11.9,1,1, -4.176, 10473.458, 438.899, 52871.529 24/12/15,21:05:33,13,08,1, 11.9,1,1, -4.176, 10473.469, 438.901, 52871.492 24/12/15,21:05:33,14,08,1, 11.9,1,1, -4.176, 10473.461, 438.915, 52871.574 24/12/15,21:05:33,15,08,1, 11.9,1,1, -4.176, 10473.494, 438.940, 52871.542 24/12/15,21:05:33,16,08,1, 11.9,1,1, -4.176, 10473.508, 438.933, 52871.536 24/12/15,21:05:33,17,08,1, 11.9,1,1, -4.176, 10473.500, 438.953, 52871.599 24/12/15,21:05:33,18,08,1, 11.9,1,1, -4.176, 10473.513, 438.957, 52871.557 24/12/15,21:05:33,19,08,1, 11.9,1,1, -4.176, 10473.544, 438.980, 52871.627 24/12/15,21:05:34,00,07,1, 11.8,1,1, -4.178, 10473.537, 438.980, 52871.627 24/12/15,21:05:34,01,07,1, 11.8,1,1, -4.178, 10473.536, 439.002, 52871.562 24/12/15,21:05:34,02,07,1, 11.8,1,1, -4.178, 10473.568, 438.980, 52871.544 24/12/15,21:05:34,03,07,1, 11.8,1,1, -4.178, 10473.560, 439.001, 52871.578 24/12/15,21:05:34,04,07,1, 11.8,1,1, -4.178, 10473.598, 439.013, 52871.581 24/12/15,21:05:34,05,07,1, 11.8,1,1, -4.178, 10473.581, 438.987, 52871.637 24/12/15,21:05:34,06,07,1, 11.8,1,1, -4.178, 10473.593, 439.006, 52871.630 24/12/15,21:05:34,07,07,1, 11.8,1,1, -4.178, 10473.610, 439.027, 52871.691 24/12/15,21:05:34,08,07,1, 11.8,1,1, -4.178, 10473.649, 439.019, 52871.614 24/12/15,21:05:34,09,07,1, 11.8,1,1, -4.178, 10473.662, 439.030, 52871.656 24/12/15,21:05:34,10,07,1, 11.8,1,1, -4.178, 10473.653, 439.073, 52871.687 24/12/15,21:05:34,11,07,1, 11.8,1,1, -4.178, 10473.693, 439.038, 52871.676 24/12/15,21:05:34,12,07,1, 11.8,1,1, -4.178, 10473.679, 439.062, 52871.595 24/12/15,21:05:34,13,07,1, 11.8,1,1, -4.178, 10473.716, 439.067, 52871.620 24/12/15,21:05:34,14,07,1, 11.8,1,1, -4.178, 10473.727, 439.064, 52871.712 24/12/15,21:05:34,15,07,1, 11.8,1,1, -4.178, 10473.728, 439.086, 52871.721 24/12/15,21:05:34,16,07,1, 11.8,1,1, -4.178, 10473.730, 439.120, 52871.680 24/12/15,21:05:34,17,07,1, 11.8,1,1, -4.178, 10473.748, 439.126, 52871.703 24/12/15,21:05:34,18,07,1, 11.8,1,1, -4.178, 10473.763, 439.137, 52871.726 24/12/15,21:05:34,19,07,1, 11.8,1,1, -4.178, 10473.765, 439.127, 52871.711 24/12/15,21:05:35,00,07,1, 11.9,1,1, -4.180, 10473.763, 439.127, 52871.711 24/12/15,21:05:35,01,07,1, 11.9,1,1, -4.180, 10473.798, 439.145, 52871.726 24/12/15,21:05:35,02,07,1, 11.9,1,1, -4.180, 10473.778, 439.166, 52871.768 24/12/15,21:05:35,03,07,1, 11.9,1,1, -4.180, 10473.780, 439.162, 52871.692 24/12/15,21:05:35,04,07,1, 11.9,1,1, -4.180, 10473.841, 439.158, 52871.760 24/12/15,21:05:35,05,07,1, 11.9,1,1, -4.180, 10473.841, 439.172, 52871.717 24/12/15,21:05:35,06,07,1, 11.9,1,1, -4.180, 10473.851, 439.195, 52871.804 24/12/15,21:05:35,07,07,1, 11.9,1,1, -4.180, 10473.858, 439.213, 52871.796 24/12/15,21:05:35,08,07,1, 11.9,1,1, -4.180, 10473.864, 439.233, 52871.802 24/12/15,21:05:35,09,07,1, 11.9,1,1, -4.180, 10473.879, 439.211, 52871.776 24/12/15,21:05:35,10,07,1, 11.9,1,1, -4.180, 10473.883, 439.220, 52871.789 24/12/15,21:05:35,11,07,1, 11.9,1,1, -4.180, 10473.883, 439.218, 52871.704 24/12/15,21:05:35,12,07,1, 11.9,1,1, -4.180, 10473.892, 439.224, 52871.743 24/12/15,21:05:35,13,07,1, 11.9,1,1, -4.180, 10473.914, 439.243, 52871.807 24/12/15,21:05:35,14,07,1, 11.9,1,1, -4.180, 10473.936, 439.251, 52871.757 24/12/15,21:05:35,15,07,1, 11.9,1,1, -4.180, 10473.924, 439.268, 52871.794 24/12/15,21:05:35,16,07,1, 11.9,1,1, -4.180, 10473.927, 439.263, 52871.812 24/12/15,21:05:35,17,07,1, 11.9,1,1, -4.180, 10473.966, 439.296, 52871.833 24/12/15,21:05:35,18,07,1, 11.9,1,1, -4.180, 10473.986, 439.274, 52871.800 24/12/15,21:05:35,19,07,1, 11.9,1,1, -4.180, 10473.995, 439.269, 52871.827 24/12/15,21:05:36,00,07,1, 12.0,1,1, -4.179, 10473.988, 439.269, 52871.827 24/12/15,21:05:36,01,07,1, 12.0,1,1, -4.179, 10474.004, 439.282, 52871.800 24/12/15,21:05:36,02,07,1, 12.0,1,1, -4.179, 10474.031, 439.289, 52871.804 24/12/15,21:05:36,03,07,1, 12.0,1,1, -4.179, 10474.035, 439.287, 52871.800 24/12/15,21:05:36,04,07,1, 12.0,1,1, -4.179, 10474.053, 439.299, 52871.784 24/12/15,21:05:36,05,07,1, 12.0,1,1, -4.179, 10474.065, 439.306, 52871.780 24/12/15,21:05:36,06,07,1, 12.0,1,1, -4.179, 10474.057, 439.322, 52871.743 24/12/15,21:05:36,07,07,1, 12.0,1,1, -4.179, 10474.104, 439.305, 52871.805 24/12/15,21:05:36,08,07,1, 12.0,1,1, -4.179, 10474.067, 439.297, 52871.727 24/12/15,21:05:36,09,07,1, 12.0,1,1, -4.179, 10474.112, 439.299, 52871.725 24/12/15,21:05:36,10,07,1, 12.0,1,1, -4.179, 10474.122, 439.305, 52871.831 24/12/15,21:05:36,11,07,1, 12.0,1,1, -4.179, 10474.136, 439.322, 52871.840 24/12/15,21:05:36,12,07,1, 12.0,1,1, -4.179, 10474.156, 439.308, 52871.730 24/12/15,21:05:36,13,07,1, 12.0,1,1, -4.179, 10474.145, 439.325, 52871.712 24/12/15,21:05:36,14,07,1, 12.0,1,1, -4.179, 10474.168, 439.320, 52871.741 24/12/15,21:05:36,15,07,1, 12.0,1,1, -4.179, 10474.182, 439.320, 52871.734 24/12/15,21:05:36,16,07,1, 12.0,1,1, -4.179, 10474.195, 439.331, 52871.800 24/12/15,21:05:36,17,07,1, 12.0,1,1, -4.179, 10474.241, 439.293, 52871.774 24/12/15,21:05:36,18,07,1, 12.0,1,1, -4.179, 10474.179, 439.312, 52871.768 24/12/15,21:05:36,19,07,1, 12.0,1,1, -4.179, 10474.242, 439.290, 52871.816 24/12/15,21:05:37,00,07,1, 11.9,1,1, -4.180, 10474.238, 439.290, 52871.816 24/12/15,21:05:37,01,07,1, 11.9,1,1, -4.180, 10474.264, 439.321, 52871.753 24/12/15,21:05:37,02,07,1, 11.9,1,1, -4.180, 10474.251, 439.303, 52871.781 24/12/15,21:05:37,03,07,1, 11.9,1,1, -4.180, 10474.284, 439.302, 52871.699 24/12/15,21:05:37,04,07,1, 11.9,1,1, -4.180, 10474.282, 439.304, 52871.716 24/12/15,21:05:37,05,07,1, 11.9,1,1, -4.180, 10474.289, 439.281, 52871.702 24/12/15,21:05:37,06,07,1, 11.9,1,1, -4.180, 10474.318, 439.293, 52871.688 24/12/15,21:05:37,07,07,1, 11.9,1,1, -4.180, 10474.328, 439.267, 52871.770 24/12/15,21:05:37,08,07,1, 11.9,1,1, -4.180, 10474.312, 439.308, 52871.763 24/12/15,21:05:37,09,07,1, 11.9,1,1, -4.180, 10474.325, 439.296, 52871.792 24/12/15,21:05:37,10,07,1, 11.9,1,1, -4.180, 10474.346, 439.313, 52871.735 24/12/15,21:05:37,11,07,1, 11.9,1,1, -4.180, 10474.381, 439.287, 52871.688 24/12/15,21:05:37,12,07,1, 11.9,1,1, -4.180, 10474.389, 439.296, 52871.706 24/12/15,21:05:37,13,07,1, 11.9,1,1, -4.180, 10474.409, 439.294, 52871.690 24/12/15,21:05:37,14,07,1, 11.9,1,1, -4.180, 10474.382, 439.295, 52871.783 24/12/15,21:05:37,15,07,1, 11.9,1,1, -4.180, 10474.417, 439.302, 52871.759 24/12/15,21:05:37,16,07,1, 11.9,1,1, -4.180, 10474.402, 439.319, 52871.781 24/12/15,21:05:37,17,07,1, 11.9,1,1, -4.180, 10474.450, 439.301, 52871.689 24/12/15,21:05:37,18,07,1, 11.9,1,1, -4.180, 10474.450, 439.301, 52871.657 24/12/15,21:05:37,19,07,1, 11.9,1,1, -4.180, 10474.439, 439.290, 52871.738 24/12/15,21:05:38,00,07,1, 11.9,1,1, -4.181, 10474.439, 439.290, 52871.738 24/12/15,21:05:38,01,07,1, 11.9,1,1, -4.181, 10474.452, 439.303, 52871.733 24/12/15,21:05:38,02,07,1, 11.9,1,1, -4.181, 10474.475, 439.298, 52871.740 24/12/15,21:05:38,03,07,1, 11.9,1,1, -4.181, 10474.474, 439.303, 52871.744 24/12/15,21:05:38,04,07,1, 11.9,1,1, -4.181, 10474.486, 439.312, 52871.760 24/12/15,21:05:38,05,07,1, 11.9,1,1, -4.181, 10474.522, 439.288, 52871.691 24/12/15,21:05:38,06,07,1, 11.9,1,1, -4.181, 10474.498, 439.296, 52871.657 24/12/15,21:05:38,07,07,1, 11.9,1,1, -4.181, 10474.518, 439.303, 52871.739 24/12/15,21:05:38,08,07,1, 11.9,1,1, -4.181, 10474.540, 439.319, 52871.681 24/12/15,21:05:38,09,07,1, 11.9,1,1, -4.181, 10474.559, 439.321, 52871.692 24/12/15,21:05:38,10,07,1, 11.9,1,1, -4.181, 10474.558, 439.311, 52871.723 24/12/15,21:05:38,11,07,1, 11.9,1,1, -4.181, 10474.545, 439.317, 52871.662 24/12/15,21:05:38,12,07,1, 11.9,1,1, -4.181, 10474.574, 439.309, 52871.742 24/12/15,21:05:38,13,07,1, 11.9,1,1, -4.181, 10474.564, 439.313, 52871.757 24/12/15,21:05:38,14,07,1, 11.9,1,1, -4.181, 10474.581, 439.296, 52871.697 24/12/15,21:05:38,15,07,1, 11.9,1,1, -4.181, 10474.601, 439.321, 52871.654 24/12/15,21:05:38,16,07,1, 11.9,1,1, -4.181, 10474.603, 439.309, 52871.669 24/12/15,21:05:38,17,07,1, 11.9,1,1, -4.181, 10474.603, 439.302, 52871.657 24/12/15,21:05:38,18,07,1, 11.9,1,1, -4.181, 10474.643, 439.314, 52871.655 24/12/15,21:05:38,19,07,1, 11.9,1,1, -4.181, 10474.614, 439.318, 52871.660 24/12/15,21:05:39,00,08,1, 12.0,1,1, -4.181, 10474.606, 439.318, 52871.660 24/12/15,21:05:39,01,08,1, 12.0,1,1, -4.181, 10474.653, 439.317, 52871.736 24/12/15,21:05:39,02,08,1, 12.0,1,1, -4.181, 10474.647, 439.318, 52871.649 24/12/15,21:05:39,03,08,1, 12.0,1,1, -4.181, 10474.660, 439.304, 52871.710 24/12/15,21:05:39,04,08,1, 12.0,1,1, -4.181, 10474.676, 439.309, 52871.704 24/12/15,21:05:39,05,08,1, 12.0,1,1, -4.181, 10474.669, 439.300, 52871.600 24/12/15,21:05:39,06,08,1, 12.0,1,1, -4.181, 10474.682, 439.306, 52871.657 24/12/15,21:05:39,07,08,1, 12.0,1,1, -4.181, 10474.687, 439.320, 52871.645 24/12/15,21:05:39,08,08,1, 12.0,1,1, -4.181, 10474.679, 439.299, 52871.734 24/12/15,21:05:39,09,08,1, 12.0,1,1, -4.181, 10474.699, 439.308, 52871.632 24/12/15,21:05:39,10,08,1, 12.0,1,1, -4.181, 10474.694, 439.298, 52871.619 24/12/15,21:05:39,11,08,1, 12.0,1,1, -4.181, 10474.715, 439.304, 52871.643 24/12/15,21:05:39,12,08,1, 12.0,1,1, -4.181, 10474.733, 439.297, 52871.629 24/12/15,21:05:39,13,08,1, 12.0,1,1, -4.181, 10474.705, 439.297, 52871.592 24/12/15,21:05:39,14,08,1, 12.0,1,1, -4.181, 10474.719, 439.287, 52871.598 24/12/15,21:05:39,15,08,1, 12.0,1,1, -4.181, 10474.742, 439.298, 52871.683 24/12/15,21:05:39,16,08,1, 12.0,1,1, -4.181, 10474.765, 439.306, 52871.605 24/12/15,21:05:39,17,08,1, 12.0,1,1, -4.181, 10474.752, 439.321, 52871.650 24/12/15,21:05:39,18,08,1, 12.0,1,1, -4.181, 10474.776, 439.291, 52871.601 24/12/15,21:05:39,19,08,1, 12.0,1,1, -4.181, 10474.794, 439.292, 52871.644 24/12/15,21:05:40,00,08,1, 11.9,1,1, -4.180, 10474.789, 439.292, 52871.644 24/12/15,21:05:40,01,08,1, 11.9,1,1, -4.180, 10474.845, 439.275, 52871.649 24/12/15,21:05:40,02,08,1, 11.9,1,1, -4.180, 10474.806, 439.273, 52871.672 24/12/15,21:05:40,03,08,1, 11.9,1,1, -4.180, 10474.794, 439.280, 52871.647 24/12/15,21:05:40,04,08,1, 11.9,1,1, -4.180, 10474.830, 439.274, 52871.644 24/12/15,21:05:40,05,08,1, 11.9,1,1, -4.180, 10474.825, 439.248, 52871.643 24/12/15,21:05:40,06,08,1, 11.9,1,1, -4.180, 10474.828, 439.272, 52871.574 24/12/15,21:05:40,07,08,1, 11.9,1,1, -4.180, 10474.839, 439.275, 52871.583 24/12/15,21:05:40,08,08,1, 11.9,1,1, -4.180, 10474.859, 439.273, 52871.632 24/12/15,21:05:40,09,08,1, 11.9,1,1, -4.180, 10474.855, 439.261, 52871.648 24/12/15,21:05:40,10,08,1, 11.9,1,1, -4.180, 10474.868, 439.243, 52871.642 24/12/15,21:05:40,11,08,1, 11.9,1,1, -4.180, 10474.873, 439.247, 52871.634 24/12/15,21:05:40,12,08,1, 11.9,1,1, -4.180, 10474.869, 439.246, 52871.570 24/12/15,21:05:40,13,08,1, 11.9,1,1, -4.180, 10474.880, 439.246, 52871.543 24/12/15,21:05:40,14,08,1, 11.9,1,1, -4.180, 10474.922, 439.248, 52871.526 24/12/15,21:05:40,15,08,1, 11.9,1,1, -4.180, 10474.929, 439.246, 52871.611 24/12/15,21:05:40,16,08,1, 11.9,1,1, -4.180, 10474.918, 439.235, 52871.636 24/12/15,21:05:40,17,08,1, 11.9,1,1, -4.180, 10474.926, 439.232, 52871.599 24/12/15,21:05:40,18,08,1, 11.9,1,1, -4.180, 10474.974, 439.241, 52871.574 24/12/15,21:05:40,19,08,1, 11.9,1,1, -4.180, 10474.954, 439.246, 52871.652 24/12/15,21:05:41,00,08,1, 11.9,1,1, -4.180, 10474.948, 439.246, 52871.652 24/12/15,21:05:41,01,08,1, 11.9,1,1, -4.180, 10474.981, 439.241, 52871.555 24/12/15,21:05:41,02,08,1, 11.9,1,1, -4.180, 10474.984, 439.211, 52871.607 24/12/15,21:05:41,03,08,1, 11.9,1,1, -4.180, 10474.978, 439.213, 52871.578 24/12/15,21:05:41,04,08,1, 11.9,1,1, -4.180, 10474.996, 439.235, 52871.593 24/12/15,21:05:41,05,08,1, 11.9,1,1, -4.180, 10475.004, 439.197, 52871.523 24/12/15,21:05:41,06,08,1, 11.9,1,1, -4.180, 10475.026, 439.190, 52871.564 24/12/15,21:05:41,07,08,1, 11.9,1,1, -4.180, 10475.037, 439.203, 52871.606 24/12/15,21:05:41,08,08,1, 11.9,1,1, -4.180, 10475.047, 439.164, 52871.540 24/12/15,21:05:41,09,08,1, 11.9,1,1, -4.180, 10475.034, 439.178, 52871.581 24/12/15,21:05:41,10,08,1, 11.9,1,1, -4.180, 10475.065, 439.162, 52871.519 24/12/15,21:05:41,11,08,1, 11.9,1,1, -4.180, 10475.046, 439.135, 52871.430 24/12/15,21:05:41,12,08,1, 11.9,1,1, -4.180, 10475.075, 439.186, 52871.651 24/12/15,21:05:41,13,08,1, 11.9,1,1, -4.180, 10475.100, 439.150, 52871.550 24/12/15,21:05:41,14,08,1, 11.9,1,1, -4.180, 10475.130, 439.154, 52871.485 24/12/15,21:05:41,15,08,1, 11.9,1,1, -4.180, 10475.104, 439.137, 52871.486 24/12/15,21:05:41,16,08,1, 11.9,1,1, -4.180, 10475.113, 439.153, 52871.551 24/12/15,21:05:41,17,08,1, 11.9,1,1, -4.180, 10475.109, 439.141, 52871.505 24/12/15,21:05:41,18,08,1, 11.9,1,1, -4.180, 10475.110, 439.136, 52871.529 24/12/15,21:05:41,19,08,1, 11.9,1,1, -4.180, 10475.109, 439.128, 52871.496 24/12/15,21:05:42,00,08,1, 11.9,1,1, -4.179, 10475.106, 439.128, 52871.496 24/12/15,21:05:42,01,08,1, 11.9,1,1, -4.179, 10475.139, 439.149, 52871.502 24/12/15,21:05:42,02,08,1, 11.9,1,1, -4.179, 10475.122, 439.116, 52871.484 24/12/15,21:05:42,03,08,1, 11.9,1,1, -4.179, 10475.134, 439.146, 52871.468 24/12/15,21:05:42,04,08,1, 11.9,1,1, -4.179, 10475.132, 439.131, 52871.493 24/12/15,21:05:42,05,08,1, 11.9,1,1, -4.179, 10475.140, 439.108, 52871.539 24/12/15,21:05:42,06,08,1, 11.9,1,1, -4.179, 10475.170, 439.105, 52871.514 24/12/15,21:05:42,07,08,1, 11.9,1,1, -4.179, 10475.178, 439.129, 52871.504 24/12/15,21:05:42,08,08,1, 11.9,1,1, -4.179, 10475.156, 439.107, 52871.524 24/12/15,21:05:42,09,08,1, 11.9,1,1, -4.179, 10475.163, 439.112, 52871.480 24/12/15,21:05:42,10,08,1, 11.9,1,1, -4.179, 10475.193, 439.118, 52871.540 24/12/15,21:05:42,11,08,1, 11.9,1,1, -4.179, 10475.187, 439.097, 52871.515 24/12/15,21:05:42,12,08,1, 11.9,1,1, -4.179, 10475.202, 439.109, 52871.493 24/12/15,21:05:42,13,08,1, 11.9,1,1, -4.179, 10475.186, 439.136, 52871.419 24/12/15,21:05:42,14,08,1, 11.9,1,1, -4.179, 10475.203, 439.113, 52871.505 24/12/15,21:05:42,15,08,1, 11.9,1,1, -4.179, 10475.223, 439.122, 52871.484 24/12/15,21:05:42,16,08,1, 11.9,1,1, -4.179, 10475.246, 439.096, 52871.466 24/12/15,21:05:42,17,08,1, 11.9,1,1, -4.179, 10475.232, 439.118, 52871.434 24/12/15,21:05:42,18,08,1, 11.9,1,1, -4.179, 10475.240, 439.100, 52871.465 24/12/15,21:05:42,19,08,1, 11.9,1,1, -4.179, 10475.247, 439.095, 52871.532 24/12/15,21:05:43,00,08,1, 11.9,1,1, -4.177, 10475.240, 439.095, 52871.532 24/12/15,21:05:43,01,08,1, 11.9,1,1, -4.177, 10475.245, 439.090, 52871.443 24/12/15,21:05:43,02,08,1, 11.9,1,1, -4.177, 10475.236, 439.093, 52871.423 24/12/15,21:05:43,03,08,1, 11.9,1,1, -4.177, 10475.271, 439.081, 52871.528 24/12/15,21:05:43,04,08,1, 11.9,1,1, -4.177, 10475.274, 439.069, 52871.403 24/12/15,21:05:43,05,08,1, 11.9,1,1, -4.177, 10475.271, 439.089, 52871.482 24/12/15,21:05:43,06,08,1, 11.9,1,1, -4.177, 10475.301, 439.090, 52871.487 24/12/15,21:05:43,07,08,1, 11.9,1,1, -4.177, 10475.297, 439.077, 52871.462 24/12/15,21:05:43,08,08,1, 11.9,1,1, -4.177, 10475.290, 439.064, 52871.477 24/12/15,21:05:43,09,08,1, 11.9,1,1, -4.177, 10475.305, 439.088, 52871.477 24/12/15,21:05:43,10,08,1, 11.9,1,1, -4.177, 10475.326, 439.075, 52871.515 24/12/15,21:05:43,11,08,1, 11.9,1,1, -4.177, 10475.307, 439.066, 52871.480 24/12/15,21:05:43,12,08,1, 11.9,1,1, -4.177, 10475.324, 439.080, 52871.427 24/12/15,21:05:43,13,08,1, 11.9,1,1, -4.177, 10475.335, 439.080, 52871.447 24/12/15,21:05:43,14,08,1, 11.9,1,1, -4.177, 10475.344, 439.072, 52871.491 24/12/15,21:05:43,15,08,1, 11.9,1,1, -4.177, 10475.361, 439.094, 52871.472 24/12/15,21:05:43,16,08,1, 11.9,1,1, -4.177, 10475.351, 439.069, 52871.433 24/12/15,21:05:43,17,08,1, 11.9,1,1, -4.177, 10475.372, 439.060, 52871.434 24/12/15,21:05:43,18,08,1, 11.9,1,1, -4.177, 10475.354, 439.046, 52871.405 24/12/15,21:05:43,19,08,1, 11.9,1,1, -4.177, 10475.368, 439.070, 52871.468 24/12/15,21:05:44,00,08,1, 11.9,1,1, -4.178, 10475.365, 439.070, 52871.468 24/12/15,21:05:44,01,08,1, 11.9,1,1, -4.178, 10475.395, 439.100, 52871.476 24/12/15,21:05:44,02,08,1, 11.9,1,1, -4.178, 10475.395, 439.080, 52871.498 24/12/15,21:05:44,03,08,1, 11.9,1,1, -4.178, 10475.373, 439.080, 52871.524 24/12/15,21:05:44,04,08,1, 11.9,1,1, -4.178, 10475.424, 439.080, 52871.427 24/12/15,21:05:44,05,08,1, 11.9,1,1, -4.178, 10475.398, 439.078, 52871.404 24/12/15,21:05:44,06,08,1, 11.9,1,1, -4.178, 10475.401, 439.070, 52871.449 24/12/15,21:05:44,07,08,1, 11.9,1,1, -4.178, 10475.428, 439.093, 52871.459 24/12/15,21:05:44,08,08,1, 11.9,1,1, -4.178, 10475.421, 439.108, 52871.510 24/12/15,21:05:44,09,08,1, 11.9,1,1, -4.178, 10475.424, 439.076, 52871.375 24/12/15,21:05:44,10,08,1, 11.9,1,1, -4.178, 10475.412, 439.112, 52871.499 24/12/15,21:05:44,11,08,1, 11.9,1,1, -4.178, 10475.448, 439.089, 52871.430 24/12/15,21:05:44,12,08,1, 11.9,1,1, -4.178, 10475.443, 439.110, 52871.466 24/12/15,21:05:44,13,08,1, 11.9,1,1, -4.178, 10475.464, 439.101, 52871.408 24/12/15,21:05:44,14,08,1, 11.9,1,1, -4.178, 10475.450, 439.101, 52871.459 24/12/15,21:05:44,15,08,1, 11.9,1,1, -4.178, 10475.438, 439.120, 52871.481 24/12/15,21:05:44,16,08,1, 11.9,1,1, -4.178, 10475.439, 439.104, 52871.458 24/12/15,21:05:44,17,08,1, 11.9,1,1, -4.178, 10475.453, 439.120, 52871.442 24/12/15,21:05:44,18,08,1, 11.9,1,1, -4.178, 10475.485, 439.126, 52871.431 24/12/15,21:05:44,19,08,1, 11.9,1,1, -4.178, 10475.465, 439.122, 52871.469 24/12/15,21:05:45,00,08,1, 11.9,1,1, -4.180, 10475.457, 439.122, 52871.469 24/12/15,21:05:45,01,08,1, 11.9,1,1, -4.180, 10475.490, 439.118, 52871.467 24/12/15,21:05:45,02,08,1, 11.9,1,1, -4.180, 10475.484, 439.133, 52871.399 24/12/15,21:05:45,03,08,1, 11.9,1,1, -4.180, 10475.493, 439.113, 52871.368 24/12/15,21:05:45,04,08,1, 11.9,1,1, -4.180, 10475.504, 439.113, 52871.408 24/12/15,21:05:45,05,08,1, 11.9,1,1, -4.180, 10475.492, 439.145, 52871.386 24/12/15,21:05:45,06,08,1, 11.9,1,1, -4.180, 10475.490, 439.153, 52871.423 24/12/15,21:05:45,07,08,1, 11.9,1,1, -4.180, 10475.491, 439.161, 52871.402 24/12/15,21:05:45,08,08,1, 11.9,1,1, -4.180, 10475.495, 439.144, 52871.418 24/12/15,21:05:45,09,08,1, 11.9,1,1, -4.180, 10475.495, 439.130, 52871.420 24/12/15,21:05:45,10,08,1, 11.9,1,1, -4.180, 10475.517, 439.149, 52871.447 24/12/15,21:05:45,11,08,1, 11.9,1,1, -4.180, 10475.483, 439.165, 52871.382 24/12/15,21:05:45,12,08,1, 11.9,1,1, -4.180, 10475.495, 439.202, 52871.465 24/12/15,21:05:45,13,08,1, 11.9,1,1, -4.180, 10475.499, 439.175, 52871.498 24/12/15,21:05:45,14,08,1, 11.9,1,1, -4.180, 10475.524, 439.175, 52871.450 24/12/15,21:05:45,15,08,1, 11.9,1,1, -4.180, 10475.513, 439.184, 52871.434 24/12/15,21:05:45,16,08,1, 11.9,1,1, -4.180, 10475.512, 439.176, 52871.393 24/12/15,21:05:45,17,08,1, 11.9,1,1, -4.180, 10475.522, 439.171, 52871.524 24/12/15,21:05:45,18,08,1, 11.9,1,1, -4.180, 10475.519, 439.186, 52871.430 24/12/15,21:05:45,19,08,1, 11.9,1,1, -4.180, 10475.542, 439.174, 52871.432 24/12/15,21:05:46,00,08,1, 11.9,1,1, -4.180, 10475.540, 439.174, 52871.432 24/12/15,21:05:46,01,08,1, 11.9,1,1, -4.180, 10475.537, 439.175, 52871.452 24/12/15,21:05:46,02,08,1, 11.9,1,1, -4.180, 10475.528, 439.194, 52871.537 24/12/15,21:05:46,03,08,1, 11.9,1,1, -4.180, 10475.520, 439.192, 52871.523 24/12/15,21:05:46,04,08,1, 11.9,1,1, -4.180, 10475.544, 439.178, 52871.500 24/12/15,21:05:46,05,08,1, 11.9,1,1, -4.180, 10475.580, 439.196, 52871.533 24/12/15,21:05:46,06,08,1, 11.9,1,1, -4.180, 10475.562, 439.207, 52871.456 24/12/15,21:05:46,07,08,1, 11.9,1,1, -4.180, 10475.557, 439.193, 52871.443 24/12/15,21:05:46,08,08,1, 11.9,1,1, -4.180, 10475.562, 439.193, 52871.441 24/12/15,21:05:46,09,08,1, 11.9,1,1, -4.180, 10475.554, 439.239, 52871.434 24/12/15,21:05:46,10,08,1, 11.9,1,1, -4.180, 10475.575, 439.203, 52871.535 24/12/15,21:05:46,11,08,1, 11.9,1,1, -4.180, 10475.574, 439.226, 52871.559 24/12/15,21:05:46,12,08,1, 11.9,1,1, -4.180, 10475.588, 439.237, 52871.484 24/12/15,21:05:46,13,08,1, 11.9,1,1, -4.180, 10475.584, 439.236, 52871.555 24/12/15,21:05:46,14,08,1, 11.9,1,1, -4.180, 10475.580, 439.244, 52871.475 24/12/15,21:05:46,15,08,1, 11.9,1,1, -4.180, 10475.594, 439.240, 52871.575 24/12/15,21:05:46,16,08,1, 11.9,1,1, -4.180, 10475.604, 439.229, 52871.486 24/12/15,21:05:46,17,08,1, 11.9,1,1, -4.180, 10475.616, 439.250, 52871.532 24/12/15,21:05:46,18,08,1, 11.9,1,1, -4.180, 10475.600, 439.235, 52871.543 24/12/15,21:05:46,19,08,1, 11.9,1,1, -4.180, 10475.622, 439.218, 52871.487 24/12/15,21:05:47,00,06,1, 12.0,1,1, -4.181, 10475.615, 439.218, 52871.487 24/12/15,21:05:47,01,06,1, 12.0,1,1, -4.181, 10475.618, 439.219, 52871.540 24/12/15,21:05:47,02,06,1, 12.0,1,1, -4.181, 10475.645, 439.252, 52871.518 24/12/15,21:05:47,03,06,1, 12.0,1,1, -4.181, 10475.651, 439.229, 52871.555 24/12/15,21:05:47,04,06,1, 12.0,1,1, -4.181, 10475.611, 439.248, 52871.583 24/12/15,21:05:47,05,06,1, 12.0,1,1, -4.181, 10475.621, 439.234, 52871.584 24/12/15,21:05:47,06,06,1, 12.0,1,1, -4.181, 10475.652, 439.234, 52871.492 24/12/15,21:05:47,07,06,1, 12.0,1,1, -4.181, 10475.638, 439.247, 52871.635 24/12/15,21:05:47,08,06,1, 12.0,1,1, -4.181, 10475.653, 439.252, 52871.530 24/12/15,21:05:47,09,06,1, 12.0,1,1, -4.181, 10475.632, 439.265, 52871.580 24/12/15,21:05:47,10,06,1, 12.0,1,1, -4.181, 10475.666, 439.235, 52871.566 24/12/15,21:05:47,11,06,1, 12.0,1,1, -4.181, 10475.645, 439.259, 52871.656 24/12/15,21:05:47,12,06,1, 12.0,1,1, -4.181, 10475.695, 439.260, 52871.552 24/12/15,21:05:47,13,06,1, 12.0,1,1, -4.181, 10475.672, 439.250, 52871.556 24/12/15,21:05:47,14,06,1, 12.0,1,1, -4.181, 10475.661, 439.266, 52871.607 24/12/15,21:05:47,15,06,1, 12.0,1,1, -4.181, 10475.670, 439.276, 52871.637 24/12/15,21:05:47,16,06,1, 12.0,1,1, -4.181, 10475.674, 439.251, 52871.613 24/12/15,21:05:47,17,06,1, 12.0,1,1, -4.181, 10475.663, 439.264, 52871.622 24/12/15,21:05:47,18,06,1, 12.0,1,1, -4.181, 10475.708, 439.269, 52871.562 24/12/15,21:05:47,19,06,1, 12.0,1,1, -4.181, 10475.689, 439.255, 52871.600 24/12/15,21:05:48,00,07,1, 11.9,1,1, -4.183, 10475.682, 439.255, 52871.600 24/12/15,21:05:48,01,07,1, 11.9,1,1, -4.183, 10475.697, 439.287, 52871.613 24/12/15,21:05:48,02,07,1, 11.9,1,1, -4.183, 10475.693, 439.256, 52871.575 24/12/15,21:05:48,03,07,1, 11.9,1,1, -4.183, 10475.699, 439.278, 52871.558 24/12/15,21:05:48,04,07,1, 11.9,1,1, -4.183, 10475.692, 439.311, 52871.700 24/12/15,21:05:48,05,07,1, 11.9,1,1, -4.183, 10475.723, 439.293, 52871.618 24/12/15,21:05:48,06,07,1, 11.9,1,1, -4.183, 10475.712, 439.276, 52871.638 24/12/15,21:05:48,07,07,1, 11.9,1,1, -4.183, 10475.721, 439.275, 52871.578 24/12/15,21:05:48,08,07,1, 11.9,1,1, -4.183, 10475.700, 439.273, 52871.636 24/12/15,21:05:48,09,07,1, 11.9,1,1, -4.183, 10475.703, 439.279, 52871.600 24/12/15,21:05:48,10,07,1, 11.9,1,1, -4.183, 10475.734, 439.279, 52871.626 24/12/15,21:05:48,11,07,1, 11.9,1,1, -4.183, 10475.741, 439.300, 52871.684 24/12/15,21:05:48,12,07,1, 11.9,1,1, -4.183, 10475.739, 439.302, 52871.642 24/12/15,21:05:48,13,07,1, 11.9,1,1, -4.183, 10475.727, 439.294, 52871.656 24/12/15,21:05:48,14,07,1, 11.9,1,1, -4.183, 10475.763, 439.288, 52871.676 24/12/15,21:05:48,15,07,1, 11.9,1,1, -4.183, 10475.778, 439.273, 52871.599 24/12/15,21:05:48,16,07,1, 11.9,1,1, -4.183, 10475.767, 439.275, 52871.571 24/12/15,21:05:48,17,07,1, 11.9,1,1, -4.183, 10475.773, 439.261, 52871.584 24/12/15,21:05:48,18,07,1, 11.9,1,1, -4.183, 10475.771, 439.259, 52871.659 24/12/15,21:05:48,19,07,1, 11.9,1,1, -4.183, 10475.778, 439.265, 52871.576 24/12/15,21:05:49,00,07,1, 12.0,1,1, -4.178, 10475.774, 439.265, 52871.576 24/12/15,21:05:49,01,07,1, 12.0,1,1, -4.178, 10475.808, 439.290, 52871.612 24/12/15,21:05:49,02,07,1, 12.0,1,1, -4.178, 10475.798, 439.260, 52871.633 24/12/15,21:05:49,03,07,1, 12.0,1,1, -4.178, 10475.848, 439.284, 52871.584 24/12/15,21:05:49,04,07,1, 12.0,1,1, -4.178, 10475.818, 439.294, 52871.600 24/12/15,21:05:49,05,07,1, 12.0,1,1, -4.178, 10475.830, 439.277, 52871.553 24/12/15,21:05:49,06,07,1, 12.0,1,1, -4.178, 10475.835, 439.266, 52871.618 24/12/15,21:05:49,07,07,1, 12.0,1,1, -4.178, 10475.831, 439.254, 52871.599 24/12/15,21:05:49,08,07,1, 12.0,1,1, -4.178, 10475.862, 439.264, 52871.593 24/12/15,21:05:49,09,07,1, 12.0,1,1, -4.178, 10475.870, 439.251, 52871.589 24/12/15,21:05:49,10,07,1, 12.0,1,1, -4.178, 10475.876, 439.250, 52871.530 24/12/15,21:05:49,11,07,1, 12.0,1,1, -4.178, 10475.889, 439.260, 52871.569 24/12/15,21:05:49,12,07,1, 12.0,1,1, -4.178, 10475.932, 439.238, 52871.624 24/12/15,21:05:49,13,07,1, 12.0,1,1, -4.178, 10475.930, 439.245, 52871.540 24/12/15,21:05:49,14,07,1, 12.0,1,1, -4.178, 10475.929, 439.237, 52871.595 24/12/15,21:05:49,15,07,1, 12.0,1,1, -4.178, 10475.934, 439.263, 52871.669 24/12/15,21:05:49,16,07,1, 12.0,1,1, -4.178, 10475.947, 439.294, 52871.669 24/12/15,21:05:49,17,07,1, 12.0,1,1, -4.178, 10475.950, 439.266, 52871.596 24/12/15,21:05:49,18,07,1, 12.0,1,1, -4.178, 10475.974, 439.267, 52871.642 24/12/15,21:05:49,19,07,1, 12.0,1,1, -4.178, 10475.980, 439.280, 52871.599 24/12/15,21:05:50,00,07,1, 11.9,1,1, -4.179, 10475.974, 439.280, 52871.599 24/12/15,21:05:50,01,07,1, 11.9,1,1, -4.179, 10475.970, 439.287, 52871.584 24/12/15,21:05:50,02,07,1, 11.9,1,1, -4.179, 10475.992, 439.297, 52871.645 24/12/15,21:05:50,03,07,1, 11.9,1,1, -4.179, 10476.024, 439.289, 52871.595 24/12/15,21:05:50,04,07,1, 11.9,1,1, -4.179, 10476.018, 439.292, 52871.626 24/12/15,21:05:50,05,07,1, 11.9,1,1, -4.179, 10476.037, 439.305, 52871.653 24/12/15,21:05:50,06,07,1, 11.9,1,1, -4.179, 10476.011, 439.287, 52871.656 24/12/15,21:05:50,07,07,1, 11.9,1,1, -4.179, 10476.049, 439.282, 52871.559 24/12/15,21:05:50,08,07,1, 11.9,1,1, -4.179, 10476.036, 439.312, 52871.626 24/12/15,21:05:50,09,07,1, 11.9,1,1, -4.179, 10476.046, 439.323, 52871.660 24/12/15,21:05:50,10,07,1, 11.9,1,1, -4.179, 10476.091, 439.328, 52871.620 24/12/15,21:05:50,11,07,1, 11.9,1,1, -4.179, 10476.065, 439.322, 52871.592 24/12/15,21:05:50,12,07,1, 11.9,1,1, -4.179, 10476.060, 439.353, 52871.602 24/12/15,21:05:50,13,07,1, 11.9,1,1, -4.179, 10476.094, 439.353, 52871.604 24/12/15,21:05:50,14,07,1, 11.9,1,1, -4.179, 10476.080, 439.369, 52871.642 24/12/15,21:05:50,15,07,1, 11.9,1,1, -4.179, 10476.099, 439.382, 52871.687 24/12/15,21:05:50,16,07,1, 11.9,1,1, -4.179, 10476.122, 439.387, 52871.651 24/12/15,21:05:50,17,07,1, 11.9,1,1, -4.179, 10476.110, 439.399, 52871.803 24/12/15,21:05:50,18,07,1, 11.9,1,1, -4.179, 10476.153, 439.388, 52871.648 24/12/15,21:05:50,19,07,1, 11.9,1,1, -4.179, 10476.138, 439.408, 52871.655 24/12/15,21:05:51,00,07,1, 12.0,1,1, -4.180, 10476.133, 439.408, 52871.655 24/12/15,21:05:51,01,07,1, 12.0,1,1, -4.180, 10476.159, 439.450, 52871.680 24/12/15,21:05:51,02,07,1, 12.0,1,1, -4.180, 10476.154, 439.472, 52871.674 24/12/15,21:05:51,03,07,1, 12.0,1,1, -4.180, 10476.176, 439.463, 52871.684 24/12/15,21:05:51,04,07,1, 12.0,1,1, -4.180, 10476.198, 439.451, 52871.724 24/12/15,21:05:51,05,07,1, 12.0,1,1, -4.180, 10476.179, 439.472, 52871.743 24/12/15,21:05:51,06,07,1, 12.0,1,1, -4.180, 10476.173, 439.484, 52871.700 24/12/15,21:05:51,07,07,1, 12.0,1,1, -4.180, 10476.188, 439.500, 52871.705 24/12/15,21:05:51,08,07,1, 12.0,1,1, -4.180, 10476.187, 439.482, 52871.780 24/12/15,21:05:51,09,07,1, 12.0,1,1, -4.180, 10476.191, 439.515, 52871.780 24/12/15,21:05:51,10,07,1, 12.0,1,1, -4.180, 10476.204, 439.520, 52871.832 24/12/15,21:05:51,11,07,1, 12.0,1,1, -4.180, 10476.194, 439.523, 52871.704 24/12/15,21:05:51,12,07,1, 12.0,1,1, -4.180, 10476.202, 439.563, 52871.771 24/12/15,21:05:51,13,07,1, 12.0,1,1, -4.180, 10476.220, 439.548, 52871.797 24/12/15,21:05:51,14,07,1, 12.0,1,1, -4.180, 10476.235, 439.561, 52871.760 24/12/15,21:05:51,15,07,1, 12.0,1,1, -4.180, 10476.226, 439.580, 52871.711 24/12/15,21:05:51,16,07,1, 12.0,1,1, -4.180, 10476.266, 439.601, 52871.752 24/12/15,21:05:51,17,07,1, 12.0,1,1, -4.180, 10476.235, 439.589, 52871.839 24/12/15,21:05:51,18,07,1, 12.0,1,1, -4.180, 10476.243, 439.603, 52871.774 24/12/15,21:05:51,19,07,1, 12.0,1,1, -4.180, 10476.261, 439.626, 52871.794 24/12/15,21:05:52,00,07,1, 12.0,1,1, -4.176, 10476.258, 439.626, 52871.794 24/12/15,21:05:52,01,07,1, 12.0,1,1, -4.176, 10476.295, 439.629, 52871.776 24/12/15,21:05:52,02,07,1, 12.0,1,1, -4.176, 10476.284, 439.636, 52871.759 24/12/15,21:05:52,03,07,1, 12.0,1,1, -4.176, 10476.278, 439.643, 52871.772 24/12/15,21:05:52,04,07,1, 12.0,1,1, -4.176, 10476.320, 439.665, 52871.834 24/12/15,21:05:52,05,07,1, 12.0,1,1, -4.176, 10476.308, 439.648, 52871.834 24/12/15,21:05:52,06,07,1, 12.0,1,1, -4.176, 10476.322, 439.657, 52871.817 24/12/15,21:05:52,07,07,1, 12.0,1,1, -4.176, 10476.342, 439.653, 52871.829 24/12/15,21:05:52,08,07,1, 12.0,1,1, -4.176, 10476.348, 439.676, 52871.831 24/12/15,21:05:52,09,07,1, 12.0,1,1, -4.176, 10476.337, 439.697, 52871.783 24/12/15,21:05:52,10,07,1, 12.0,1,1, -4.176, 10476.354, 439.688, 52871.790 24/12/15,21:05:52,11,07,1, 12.0,1,1, -4.176, 10476.368, 439.685, 52871.799 24/12/15,21:05:52,12,07,1, 12.0,1,1, -4.176, 10476.375, 439.690, 52871.839 24/12/15,21:05:52,13,07,1, 12.0,1,1, -4.176, 10476.392, 439.691, 52871.837 24/12/15,21:05:52,14,07,1, 12.0,1,1, -4.176, 10476.416, 439.691, 52871.852 24/12/15,21:05:52,15,07,1, 12.0,1,1, -4.176, 10476.375, 439.692, 52871.845 24/12/15,21:05:52,16,07,1, 12.0,1,1, -4.176, 10476.410, 439.690, 52871.854 24/12/15,21:05:52,17,07,1, 12.0,1,1, -4.176, 10476.440, 439.726, 52871.834 24/12/15,21:05:52,18,07,1, 12.0,1,1, -4.176, 10476.430, 439.733, 52871.896 24/12/15,21:05:52,19,07,1, 12.0,1,1, -4.176, 10476.426, 439.719, 52871.896 24/12/15,21:05:53,00,06,1, 12.0,1,1, -4.180, 10476.425, 439.719, 52871.896 24/12/15,21:05:53,01,06,1, 12.0,1,1, -4.180, 10476.461, 439.729, 52871.852 24/12/15,21:05:53,02,06,1, 12.0,1,1, -4.180, 10476.476, 439.730, 52871.844 24/12/15,21:05:53,03,06,1, 12.0,1,1, -4.180, 10476.478, 439.724, 52871.778 24/12/15,21:05:53,04,06,1, 12.0,1,1, -4.180, 10476.460, 439.724, 52871.841 24/12/15,21:05:53,05,06,1, 12.0,1,1, -4.180, 10476.504, 439.739, 52871.837 24/12/15,21:05:53,06,06,1, 12.0,1,1, -4.180, 10476.516, 439.729, 52871.815 24/12/15,21:05:53,07,06,1, 12.0,1,1, -4.180, 10476.498, 439.739, 52871.886 24/12/15,21:05:53,08,06,1, 12.0,1,1, -4.180, 10476.518, 439.768, 52871.844 24/12/15,21:05:53,09,06,1, 12.0,1,1, -4.180, 10476.538, 439.746, 52871.926 24/12/15,21:05:53,10,06,1, 12.0,1,1, -4.180, 10476.547, 439.738, 52871.937 24/12/15,21:05:53,11,06,1, 12.0,1,1, -4.180, 10476.580, 439.761, 52871.888 24/12/15,21:05:53,12,06,1, 12.0,1,1, -4.180, 10476.548, 439.754, 52871.894 24/12/15,21:05:53,13,06,1, 12.0,1,1, -4.180, 10476.560, 439.752, 52871.923 24/12/15,21:05:53,14,06,1, 12.0,1,1, -4.180, 10476.587, 439.745, 52871.868 24/12/15,21:05:53,15,06,1, 12.0,1,1, -4.180, 10476.566, 439.725, 52871.839 24/12/15,21:05:53,16,06,1, 12.0,1,1, -4.180, 10476.619, 439.773, 52871.835 24/12/15,21:05:53,17,06,1, 12.0,1,1, -4.180, 10476.604, 439.745, 52871.877 24/12/15,21:05:53,18,06,1, 12.0,1,1, -4.180, 10476.619, 439.740, 52871.882 24/12/15,21:05:53,19,06,1, 12.0,1,1, -4.180, 10476.616, 439.744, 52871.858 24/12/15,21:05:54,00,06,1, 11.9,1,1, -4.182, 10476.608, 439.744, 52871.858 24/12/15,21:05:54,01,06,1, 11.9,1,1, -4.182, 10476.600, 439.748, 52871.857 24/12/15,21:05:54,02,06,1, 11.9,1,1, -4.182, 10476.627, 439.743, 52871.907 24/12/15,21:05:54,03,06,1, 11.9,1,1, -4.182, 10476.630, 439.741, 52871.934 24/12/15,21:05:54,04,06,1, 11.9,1,1, -4.182, 10476.650, 439.734, 52871.890 24/12/15,21:05:54,05,06,1, 11.9,1,1, -4.182, 10476.622, 439.781, 52871.859 24/12/15,21:05:54,06,06,1, 11.9,1,1, -4.182, 10476.639, 439.736, 52871.919 24/12/15,21:05:54,07,06,1, 11.9,1,1, -4.182, 10476.652, 439.732, 52871.924 24/12/15,21:05:54,08,06,1, 11.9,1,1, -4.182, 10476.625, 439.730, 52871.946 24/12/15,21:05:54,09,06,1, 11.9,1,1, -4.182, 10476.656, 439.731, 52871.935 24/12/15,21:05:54,10,06,1, 11.9,1,1, -4.182, 10476.689, 439.710, 52871.879 24/12/15,21:05:54,11,06,1, 11.9,1,1, -4.182, 10476.654, 439.705, 52871.925 24/12/15,21:05:54,12,06,1, 11.9,1,1, -4.182, 10476.694, 439.709, 52871.917 24/12/15,21:05:54,13,06,1, 11.9,1,1, -4.182, 10476.719, 439.702, 52871.818 24/12/15,21:05:54,14,06,1, 11.9,1,1, -4.182, 10476.689, 439.692, 52871.797 24/12/15,21:05:54,15,06,1, 11.9,1,1, -4.182, 10476.700, 439.688, 52871.880 24/12/15,21:05:54,16,06,1, 11.9,1,1, -4.182, 10476.702, 439.680, 52871.787 24/12/15,21:05:54,17,06,1, 11.9,1,1, -4.182, 10476.714, 439.654, 52871.791 24/12/15,21:05:54,18,06,1, 11.9,1,1, -4.182, 10476.708, 439.671, 52871.801 24/12/15,21:05:54,19,06,1, 11.9,1,1, -4.182, 10476.728, 439.662, 52871.795 24/12/15,21:05:55,00,06,1, 11.9,1,1, -4.181, 10476.725, 439.662, 52871.795 24/12/15,21:05:55,01,06,1, 11.9,1,1, -4.181, 10476.718, 439.649, 52871.860 24/12/15,21:05:55,02,06,1, 11.9,1,1, -4.181, 10476.733, 439.640, 52871.817 24/12/15,21:05:55,03,06,1, 11.9,1,1, -4.181, 10476.733, 439.632, 52871.807 24/12/15,21:05:55,04,06,1, 11.9,1,1, -4.181, 10476.733, 439.606, 52871.794 24/12/15,21:05:55,05,06,1, 11.9,1,1, -4.181, 10476.732, 439.627, 52871.791 24/12/15,21:05:55,06,06,1, 11.9,1,1, -4.181, 10476.757, 439.595, 52871.762 24/12/15,21:05:55,07,06,1, 11.9,1,1, -4.181, 10476.751, 439.584, 52871.829 24/12/15,21:05:55,08,06,1, 11.9,1,1, -4.181, 10476.745, 439.586, 52871.820 24/12/15,21:05:55,09,06,1, 11.9,1,1, -4.181, 10476.780, 439.585, 52871.837 24/12/15,21:05:55,10,06,1, 11.9,1,1, -4.181, 10476.766, 439.565, 52871.843 24/12/15,21:05:55,11,06,1, 11.9,1,1, -4.181, 10476.760, 439.552, 52871.838 24/12/15,21:05:55,12,06,1, 11.9,1,1, -4.181, 10476.765, 439.555, 52871.823 24/12/15,21:05:55,13,06,1, 11.9,1,1, -4.181, 10476.765, 439.525, 52871.781 24/12/15,21:05:55,14,06,1, 11.9,1,1, -4.181, 10476.769, 439.543, 52871.773 24/12/15,21:05:55,15,06,1, 11.9,1,1, -4.181, 10476.774, 439.531, 52871.790 24/12/15,21:05:55,16,06,1, 11.9,1,1, -4.181, 10476.770, 439.538, 52871.738 24/12/15,21:05:55,17,06,1, 11.9,1,1, -4.181, 10476.765, 439.512, 52871.762 24/12/15,21:05:55,18,06,1, 11.9,1,1, -4.181, 10476.774, 439.504, 52871.846 24/12/15,21:05:55,19,06,1, 11.9,1,1, -4.181, 10476.769, 439.516, 52871.810 24/12/15,21:05:56,00,07,1, 11.9,1,1, -4.182, 10476.767, 439.516, 52871.810 24/12/15,21:05:56,01,07,1, 11.9,1,1, -4.182, 10476.756, 439.480, 52871.708 24/12/15,21:05:56,02,07,1, 11.9,1,1, -4.182, 10476.772, 439.457, 52871.737 24/12/15,21:05:56,03,07,1, 11.9,1,1, -4.182, 10476.784, 439.459, 52871.742 24/12/15,21:05:56,04,07,1, 11.9,1,1, -4.182, 10476.794, 439.473, 52871.787 24/12/15,21:05:56,05,07,1, 11.9,1,1, -4.182, 10476.812, 439.437, 52871.752 24/12/15,21:05:56,06,07,1, 11.9,1,1, -4.182, 10476.766, 439.434, 52871.768 24/12/15,21:05:56,07,07,1, 11.9,1,1, -4.182, 10476.785, 439.436, 52871.740 24/12/15,21:05:56,08,07,1, 11.9,1,1, -4.182, 10476.781, 439.440, 52871.825 24/12/15,21:05:56,09,07,1, 11.9,1,1, -4.182, 10476.770, 439.439, 52871.756 24/12/15,21:05:56,10,07,1, 11.9,1,1, -4.182, 10476.798, 439.425, 52871.717 24/12/15,21:05:56,11,07,1, 11.9,1,1, -4.182, 10476.785, 439.419, 52871.786 24/12/15,21:05:56,12,07,1, 11.9,1,1, -4.182, 10476.783, 439.440, 52871.807 24/12/15,21:05:56,13,07,1, 11.9,1,1, -4.182, 10476.802, 439.431, 52871.758 24/12/15,21:05:56,14,07,1, 11.9,1,1, -4.182, 10476.807, 439.430, 52871.757 24/12/15,21:05:56,15,07,1, 11.9,1,1, -4.182, 10476.790, 439.412, 52871.826 24/12/15,21:05:56,16,07,1, 11.9,1,1, -4.182, 10476.804, 439.422, 52871.783 24/12/15,21:05:56,17,07,1, 11.9,1,1, -4.182, 10476.780, 439.438, 52871.763 24/12/15,21:05:56,18,07,1, 11.9,1,1, -4.182, 10476.796, 439.420, 52871.702 24/12/15,21:05:56,19,07,1, 11.9,1,1, -4.182, 10476.775, 439.422, 52871.804 24/12/15,21:05:57,00,07,1, 11.9,1,1, -4.184, 10476.767, 439.422, 52871.804 24/12/15,21:05:57,01,07,1, 11.9,1,1, -4.184, 10476.774, 439.409, 52871.864 24/12/15,21:05:57,02,07,1, 11.9,1,1, -4.184, 10476.787, 439.434, 52871.921 24/12/15,21:05:57,03,07,1, 11.9,1,1, -4.184, 10476.766, 439.418, 52871.887 24/12/15,21:05:57,04,07,1, 11.9,1,1, -4.184, 10476.803, 439.455, 52871.903 24/12/15,21:05:57,05,07,1, 11.9,1,1, -4.184, 10476.807, 439.450, 52871.881 24/12/15,21:05:57,06,07,1, 11.9,1,1, -4.184, 10476.808, 439.464, 52871.819 24/12/15,21:05:57,07,07,1, 11.9,1,1, -4.184, 10476.792, 439.432, 52871.848 24/12/15,21:05:57,08,07,1, 11.9,1,1, -4.184, 10476.794, 439.446, 52871.950 24/12/15,21:05:57,09,07,1, 11.9,1,1, -4.184, 10476.784, 439.452, 52871.920 24/12/15,21:05:57,10,07,1, 11.9,1,1, -4.184, 10476.786, 439.442, 52871.837 24/12/15,21:05:57,11,07,1, 11.9,1,1, -4.184, 10476.774, 439.449, 52871.962 24/12/15,21:05:57,12,07,1, 11.9,1,1, -4.184, 10476.773, 439.447, 52871.835 24/12/15,21:05:57,13,07,1, 11.9,1,1, -4.184, 10476.788, 439.441, 52871.841 24/12/15,21:05:57,14,07,1, 11.9,1,1, -4.184, 10476.793, 439.445, 52871.915 24/12/15,21:05:57,15,07,1, 11.9,1,1, -4.184, 10476.769, 439.437, 52871.886 24/12/15,21:05:57,16,07,1, 11.9,1,1, -4.184, 10476.776, 439.457, 52871.875 24/12/15,21:05:57,17,07,1, 11.9,1,1, -4.184, 10476.768, 439.473, 52871.918 24/12/15,21:05:57,18,07,1, 11.9,1,1, -4.184, 10476.769, 439.464, 52871.954 24/12/15,21:05:57,19,07,1, 11.9,1,1, -4.184, 10476.736, 439.489, 52871.928 24/12/15,21:05:58,00,07,1, 11.9,1,1, -4.180, 10476.733, 439.489, 52871.928 24/12/15,21:05:58,01,07,1, 11.9,1,1, -4.180, 10476.719, 439.491, 52871.971 24/12/15,21:05:58,02,07,1, 11.9,1,1, -4.180, 10476.729, 439.469, 52871.914 24/12/15,21:05:58,03,07,1, 11.9,1,1, -4.180, 10476.718, 439.515, 52871.969 24/12/15,21:05:58,04,07,1, 11.9,1,1, -4.180, 10476.746, 439.514, 52871.966 24/12/15,21:05:58,05,07,1, 11.9,1,1, -4.180, 10476.731, 439.490, 52871.978 24/12/15,21:05:58,06,07,1, 11.9,1,1, -4.180, 10476.739, 439.525, 52871.986 24/12/15,21:05:58,07,07,1, 11.9,1,1, -4.180, 10476.735, 439.499, 52871.946 24/12/15,21:05:58,08,07,1, 11.9,1,1, -4.180, 10476.713, 439.508, 52872.000 24/12/15,21:05:58,09,07,1, 11.9,1,1, -4.180, 10476.729, 439.490, 52871.960 24/12/15,21:05:58,10,07,1, 11.9,1,1, -4.180, 10476.704, 439.496, 52871.956 24/12/15,21:05:58,11,07,1, 11.9,1,1, -4.180, 10476.713, 439.482, 52871.909 24/12/15,21:05:58,12,07,1, 11.9,1,1, -4.180, 10476.724, 439.487, 52871.908 24/12/15,21:05:58,13,07,1, 11.9,1,1, -4.180, 10476.710, 439.488, 52871.897 24/12/15,21:05:58,14,07,1, 11.9,1,1, -4.180, 10476.699, 439.514, 52871.884 24/12/15,21:05:58,15,07,1, 11.9,1,1, -4.180, 10476.718, 439.515, 52871.968 24/12/15,21:05:58,16,07,1, 11.9,1,1, -4.180, 10476.701, 439.515, 52871.984 24/12/15,21:05:58,17,07,1, 11.9,1,1, -4.180, 10476.720, 439.516, 52871.968 24/12/15,21:05:58,18,07,1, 11.9,1,1, -4.180, 10476.705, 439.510, 52871.997 24/12/15,21:05:58,19,07,1, 11.9,1,1, -4.180, 10476.706, 439.505, 52871.910 24/12/15,21:05:59,00,08,1, 11.9,1,1, -4.180, 10476.700, 439.505, 52871.910 24/12/15,21:05:59,01,08,1, 11.9,1,1, -4.180, 10476.703, 439.491, 52871.876 24/12/15,21:05:59,02,08,1, 11.9,1,1, -4.180, 10476.703, 439.530, 52871.991 24/12/15,21:05:59,03,08,1, 11.9,1,1, -4.180, 10476.721, 439.517, 52871.975 24/12/15,21:05:59,04,08,1, 11.9,1,1, -4.180, 10476.716, 439.523, 52871.995 24/12/15,21:05:59,05,08,1, 11.9,1,1, -4.180, 10476.743, 439.534, 52871.944 24/12/15,21:05:59,06,08,1, 11.9,1,1, -4.180, 10476.753, 439.515, 52871.940 24/12/15,21:05:59,07,08,1, 11.9,1,1, -4.180, 10476.741, 439.518, 52872.012 24/12/15,21:05:59,08,08,1, 11.9,1,1, -4.180, 10476.726, 439.525, 52871.907 24/12/15,21:05:59,09,08,1, 11.9,1,1, -4.180, 10476.723, 439.519, 52871.938 24/12/15,21:05:59,10,08,1, 11.9,1,1, -4.180, 10476.741, 439.505, 52871.944 24/12/15,21:05:59,11,08,1, 11.9,1,1, -4.180, 10476.723, 439.549, 52871.938 24/12/15,21:05:59,12,08,1, 11.9,1,1, -4.180, 10476.762, 439.532, 52871.975 24/12/15,21:05:59,13,08,1, 11.9,1,1, -4.180, 10476.760, 439.528, 52871.931 24/12/15,21:05:59,14,08,1, 11.9,1,1, -4.180, 10476.734, 439.521, 52871.954 24/12/15,21:05:59,15,08,1, 11.9,1,1, -4.180, 10476.753, 439.531, 52871.989 24/12/15,21:05:59,16,08,1, 11.9,1,1, -4.180, 10476.748, 439.544, 52871.902 24/12/15,21:05:59,17,08,1, 11.9,1,1, -4.180, 10476.761, 439.554, 52871.983 24/12/15,21:05:59,18,08,1, 11.9,1,1, -4.180, 10476.773, 439.525, 52871.983 24/12/15,21:05:59,19,08,1, 11.9,1,1, -4.180, 10476.781, 439.539, 52871.950 24/12/15,21:06:00,00,07,1, 12.0,1,1, -4.181, 10476.775, 439.539, 52871.950 24/12/15,21:06:00,01,07,1, 12.0,1,1, -4.181, 10476.812, 439.554, 52871.945 24/12/15,21:06:00,02,07,1, 12.0,1,1, -4.181, 10476.825, 439.545, 52871.962 24/12/15,21:06:00,03,07,1, 12.0,1,1, -4.181, 10476.821, 439.531, 52871.858 24/12/15,21:06:00,04,07,1, 12.0,1,1, -4.181, 10476.846, 439.555, 52871.994 24/12/15,21:06:00,05,07,1, 12.0,1,1, -4.181, 10476.842, 439.552, 52871.863 24/12/15,21:06:00,06,07,1, 12.0,1,1, -4.181, 10476.818, 439.569, 52871.977 24/12/15,21:06:00,07,07,1, 12.0,1,1, -4.181, 10476.836, 439.560, 52871.964 24/12/15,21:06:00,08,07,1, 12.0,1,1, -4.181, 10476.843, 439.574, 52871.892 24/12/15,21:06:00,09,07,1, 12.0,1,1, -4.181, 10476.881, 439.573, 52871.959 24/12/15,21:06:00,10,07,1, 12.0,1,1, -4.181, 10476.886, 439.595, 52871.970 24/12/15,21:06:00,11,07,1, 12.0,1,1, -4.181, 10476.889, 439.584, 52871.897 24/12/15,21:06:00,12,07,1, 12.0,1,1, -4.181, 10476.884, 439.576, 52871.940 24/12/15,21:06:00,13,07,1, 12.0,1,1, -4.181, 10476.898, 439.578, 52871.906 24/12/15,21:06:00,14,07,1, 12.0,1,1, -4.181, 10476.903, 439.587, 52871.911 24/12/15,21:06:00,15,07,1, 12.0,1,1, -4.181, 10476.914, 439.597, 52871.969 24/12/15,21:06:00,16,07,1, 12.0,1,1, -4.181, 10476.928, 439.596, 52871.916 24/12/15,21:06:00,17,07,1, 12.0,1,1, -4.181, 10476.946, 439.591, 52871.871 24/12/15,21:06:00,18,07,1, 12.0,1,1, -4.181, 10476.957, 439.598, 52871.924 24/12/15,21:06:00,19,07,1, 12.0,1,1, -4.181, 10476.968, 439.607, 52871.974 24/12/15,21:06:01,00,07,1, 11.9,1,1, -4.179, 10476.967, 439.607, 52871.974 24/12/15,21:06:01,01,07,1, 11.9,1,1, -4.179, 10476.998, 439.583, 52871.890 24/12/15,21:06:01,02,07,1, 11.9,1,1, -4.179, 10477.008, 439.570, 52871.935 24/12/15,21:06:01,03,07,1, 11.9,1,1, -4.179, 10477.020, 439.584, 52872.060 24/12/15,21:06:01,04,07,1, 11.9,1,1, -4.179, 10477.019, 439.611, 52871.953 24/12/15,21:06:01,05,07,1, 11.9,1,1, -4.179, 10477.023, 439.605, 52871.951 24/12/15,21:06:01,06,07,1, 11.9,1,1, -4.179, 10477.052, 439.598, 52871.919 24/12/15,21:06:01,07,07,1, 11.9,1,1, -4.179, 10477.061, 439.611, 52871.947 24/12/15,21:06:01,08,07,1, 11.9,1,1, -4.179, 10477.047, 439.627, 52872.004 24/12/15,21:06:01,09,07,1, 11.9,1,1, -4.179, 10477.056, 439.576, 52872.028 24/12/15,21:06:01,10,07,1, 11.9,1,1, -4.179, 10477.074, 439.632, 52872.034 24/12/15,21:06:01,11,07,1, 11.9,1,1, -4.179, 10477.067, 439.610, 52871.994 24/12/15,21:06:01,12,07,1, 11.9,1,1, -4.179, 10477.116, 439.586, 52871.985 24/12/15,21:06:01,13,07,1, 11.9,1,1, -4.179, 10477.114, 439.604, 52872.020 24/12/15,21:06:01,14,07,1, 11.9,1,1, -4.179, 10477.101, 439.593, 52871.942 24/12/15,21:06:01,15,07,1, 11.9,1,1, -4.179, 10477.147, 439.609, 52871.994 24/12/15,21:06:01,16,07,1, 11.9,1,1, -4.179, 10477.128, 439.620, 52872.003 24/12/15,21:06:01,17,07,1, 11.9,1,1, -4.179, 10477.157, 439.605, 52872.022 24/12/15,21:06:01,18,07,1, 11.9,1,1, -4.179, 10477.153, 439.634, 52872.051 24/12/15,21:06:01,19,07,1, 11.9,1,1, -4.179, 10477.154, 439.594, 52872.010 24/12/15,21:06:02,00,07,1, 11.9,1,1, -4.181, 10477.151, 439.594, 52872.010 24/12/15,21:06:02,01,07,1, 11.9,1,1, -4.181, 10477.168, 439.629, 52872.018 24/12/15,21:06:02,02,07,1, 11.9,1,1, -4.181, 10477.188, 439.632, 52871.967 24/12/15,21:06:02,03,07,1, 11.9,1,1, -4.181, 10477.226, 439.640, 52872.074 24/12/15,21:06:02,04,07,1, 11.9,1,1, -4.181, 10477.191, 439.650, 52872.088 24/12/15,21:06:02,05,07,1, 11.9,1,1, -4.181, 10477.218, 439.625, 52872.030 24/12/15,21:06:02,06,07,1, 11.9,1,1, -4.181, 10477.216, 439.646, 52872.031 24/12/15,21:06:02,07,07,1, 11.9,1,1, -4.181, 10477.245, 439.643, 52872.100 24/12/15,21:06:02,08,07,1, 11.9,1,1, -4.181, 10477.251, 439.628, 52872.056 24/12/15,21:06:02,09,07,1, 11.9,1,1, -4.181, 10477.255, 439.632, 52872.050 24/12/15,21:06:02,10,07,1, 11.9,1,1, -4.181, 10477.263, 439.628, 52872.044 24/12/15,21:06:02,11,07,1, 11.9,1,1, -4.181, 10477.302, 439.651, 52872.072 24/12/15,21:06:02,12,07,1, 11.9,1,1, -4.181, 10477.285, 439.632, 52871.994 24/12/15,21:06:02,13,07,1, 11.9,1,1, -4.181, 10477.289, 439.663, 52872.019 24/12/15,21:06:02,14,07,1, 11.9,1,1, -4.181, 10477.301, 439.622, 52872.032 24/12/15,21:06:02,15,07,1, 11.9,1,1, -4.181, 10477.299, 439.646, 52872.054 24/12/15,21:06:02,16,07,1, 11.9,1,1, -4.181, 10477.319, 439.652, 52872.108 24/12/15,21:06:02,17,07,1, 11.9,1,1, -4.181, 10477.333, 439.644, 52872.085 24/12/15,21:06:02,18,07,1, 11.9,1,1, -4.181, 10477.345, 439.648, 52872.067 24/12/15,21:06:02,19,07,1, 11.9,1,1, -4.181, 10477.347, 439.658, 52872.102 24/12/15,21:06:03,00,08,1, 11.9,1,1, -4.179, 10477.343, 439.658, 52872.102 24/12/15,21:06:03,01,08,1, 11.9,1,1, -4.179, 10477.349, 439.658, 52872.001 24/12/15,21:06:03,02,08,1, 11.9,1,1, -4.179, 10477.376, 439.653, 52872.072 24/12/15,21:06:03,03,08,1, 11.9,1,1, -4.179, 10477.376, 439.673, 52872.123 24/12/15,21:06:03,04,08,1, 11.9,1,1, -4.179, 10477.395, 439.656, 52872.100 24/12/15,21:06:03,05,08,1, 11.9,1,1, -4.179, 10477.390, 439.683, 52872.115 24/12/15,21:06:03,06,08,1, 11.9,1,1, -4.179, 10477.425, 439.659, 52872.079 24/12/15,21:06:03,07,08,1, 11.9,1,1, -4.179, 10477.404, 439.655, 52872.074 24/12/15,21:06:03,08,08,1, 11.9,1,1, -4.179, 10477.444, 439.650, 52872.134 24/12/15,21:06:03,09,08,1, 11.9,1,1, -4.179, 10477.436, 439.662, 52872.126 24/12/15,21:06:03,10,08,1, 11.9,1,1, -4.179, 10477.444, 439.670, 52872.139 24/12/15,21:06:03,11,08,1, 11.9,1,1, -4.179, 10477.460, 439.649, 52872.065 24/12/15,21:06:03,12,08,1, 11.9,1,1, -4.179, 10477.452, 439.652, 52872.030 24/12/15,21:06:03,13,08,1, 11.9,1,1, -4.179, 10477.473, 439.658, 52872.120 24/12/15,21:06:03,14,08,1, 11.9,1,1, -4.179, 10477.492, 439.670, 52872.067 24/12/15,21:06:03,15,08,1, 11.9,1,1, -4.179, 10477.517, 439.654, 52872.110 24/12/15,21:06:03,16,08,1, 11.9,1,1, -4.179, 10477.518, 439.649, 52872.049 24/12/15,21:06:03,17,08,1, 11.9,1,1, -4.179, 10477.530, 439.656, 52872.098 24/12/15,21:06:03,18,08,1, 11.9,1,1, -4.179, 10477.521, 439.663, 52872.017 24/12/15,21:06:03,19,08,1, 11.9,1,1, -4.179, 10477.541, 439.674, 52872.098 24/12/15,21:06:04,00,08,1, 11.8,1,1, -4.183, 10477.535, 439.674, 52872.098 24/12/15,21:06:04,01,08,1, 11.8,1,1, -4.183, 10477.558, 439.664, 52872.093 24/12/15,21:06:04,02,08,1, 11.8,1,1, -4.183, 10477.558, 439.668, 52872.110 24/12/15,21:06:04,03,08,1, 11.8,1,1, -4.183, 10477.577, 439.672, 52872.073 24/12/15,21:06:04,04,08,1, 11.8,1,1, -4.183, 10477.594, 439.676, 52872.125 24/12/15,21:06:04,05,08,1, 11.8,1,1, -4.183, 10477.572, 439.682, 52872.070 24/12/15,21:06:04,06,08,1, 11.8,1,1, -4.183, 10477.605, 439.701, 52872.133 24/12/15,21:06:04,07,08,1, 11.8,1,1, -4.183, 10477.617, 439.684, 52872.115 24/12/15,21:06:04,08,08,1, 11.8,1,1, -4.183, 10477.613, 439.680, 52872.132 24/12/15,21:06:04,09,08,1, 11.8,1,1, -4.183, 10477.625, 439.671, 52872.133 24/12/15,21:06:04,10,08,1, 11.8,1,1, -4.183, 10477.652, 439.693, 52872.139 24/12/15,21:06:04,11,08,1, 11.8,1,1, -4.183, 10477.674, 439.687, 52872.033 24/12/15,21:06:04,12,08,1, 11.8,1,1, -4.183, 10477.651, 439.712, 52872.146 24/12/15,21:06:04,13,08,1, 11.8,1,1, -4.183, 10477.674, 439.690, 52872.029 24/12/15,21:06:04,14,08,1, 11.8,1,1, -4.183, 10477.671, 439.715, 52872.083 24/12/15,21:06:04,15,08,1, 11.8,1,1, -4.183, 10477.694, 439.687, 52872.113 24/12/15,21:06:04,16,08,1, 11.8,1,1, -4.183, 10477.699, 439.704, 52872.170 24/12/15,21:06:04,17,08,1, 11.8,1,1, -4.183, 10477.703, 439.735, 52872.071 24/12/15,21:06:04,18,08,1, 11.8,1,1, -4.183, 10477.710, 439.702, 52872.177 24/12/15,21:06:04,19,08,1, 11.8,1,1, -4.183, 10477.723, 439.731, 52872.045 24/12/15,21:06:05,00,08,1, 11.9,1,1, -4.178, 10477.718, 439.731, 52872.045 24/12/15,21:06:05,01,08,1, 11.9,1,1, -4.178, 10477.720, 439.725, 52872.066 24/12/15,21:06:05,02,08,1, 11.9,1,1, -4.178, 10477.752, 439.720, 52872.077 24/12/15,21:06:05,03,08,1, 11.9,1,1, -4.178, 10477.785, 439.754, 52872.151 24/12/15,21:06:05,04,08,1, 11.9,1,1, -4.178, 10477.764, 439.738, 52872.115 24/12/15,21:06:05,05,08,1, 11.9,1,1, -4.178, 10477.787, 439.752, 52872.127 24/12/15,21:06:05,06,08,1, 11.9,1,1, -4.178, 10477.773, 439.751, 52872.145 24/12/15,21:06:05,07,08,1, 11.9,1,1, -4.178, 10477.793, 439.770, 52872.134 24/12/15,21:06:05,08,08,1, 11.9,1,1, -4.178, 10477.790, 439.752, 52872.114 24/12/15,21:06:05,09,08,1, 11.9,1,1, -4.178, 10477.821, 439.761, 52872.061 24/12/15,21:06:05,10,08,1, 11.9,1,1, -4.178, 10477.805, 439.749, 52872.053 24/12/15,21:06:05,11,08,1, 11.9,1,1, -4.178, 10477.800, 439.791, 52872.052 24/12/15,21:06:05,12,08,1, 11.9,1,1, -4.178, 10477.802, 439.762, 52872.142 24/12/15,21:06:05,13,08,1, 11.9,1,1, -4.178, 10477.824, 439.753, 52872.051 24/12/15,21:06:05,14,08,1, 11.9,1,1, -4.178, 10477.844, 439.763, 52872.043 24/12/15,21:06:05,15,08,1, 11.9,1,1, -4.178, 10477.858, 439.755, 52872.004 24/12/15,21:06:05,16,08,1, 11.9,1,1, -4.178, 10477.826, 439.776, 52872.059 24/12/15,21:06:05,17,08,1, 11.9,1,1, -4.178, 10477.870, 439.781, 52872.114 24/12/15,21:06:05,18,08,1, 11.9,1,1, -4.178, 10477.877, 439.764, 52872.074 24/12/15,21:06:05,19,08,1, 11.9,1,1, -4.178, 10477.874, 439.772, 52872.030 24/12/15,21:06:06,00,07,1, 12.0,1,1, -4.176, 10477.868, 439.772, 52872.030 24/12/15,21:06:06,01,07,1, 12.0,1,1, -4.176, 10477.899, 439.800, 52872.034 24/12/15,21:06:06,02,07,1, 12.0,1,1, -4.176, 10477.916, 439.803, 52872.066 24/12/15,21:06:06,03,07,1, 12.0,1,1, -4.176, 10477.895, 439.781, 52872.102 24/12/15,21:06:06,04,07,1, 12.0,1,1, -4.176, 10477.935, 439.770, 52871.989 24/12/15,21:06:06,05,07,1, 12.0,1,1, -4.176, 10477.918, 439.786, 52872.026 24/12/15,21:06:06,06,07,1, 12.0,1,1, -4.176, 10477.933, 439.797, 52872.088 24/12/15,21:06:06,07,07,1, 12.0,1,1, -4.176, 10477.937, 439.794, 52872.033 24/12/15,21:06:06,08,07,1, 12.0,1,1, -4.176, 10477.959, 439.789, 52872.094 24/12/15,21:06:06,09,07,1, 12.0,1,1, -4.176, 10477.946, 439.803, 52872.113 24/12/15,21:06:06,10,07,1, 12.0,1,1, -4.176, 10477.983, 439.789, 52872.018 24/12/15,21:06:06,11,07,1, 12.0,1,1, -4.176, 10477.961, 439.811, 52872.049 24/12/15,21:06:06,12,07,1, 12.0,1,1, -4.176, 10477.994, 439.800, 52872.076 24/12/15,21:06:06,13,07,1, 12.0,1,1, -4.176, 10477.992, 439.812, 52872.062 24/12/15,21:06:06,14,07,1, 12.0,1,1, -4.176, 10477.978, 439.829, 52872.085 24/12/15,21:06:06,15,07,1, 12.0,1,1, -4.176, 10477.989, 439.784, 52871.941 24/12/15,21:06:06,16,07,1, 12.0,1,1, -4.176, 10478.025, 439.818, 52872.031 24/12/15,21:06:06,17,07,1, 12.0,1,1, -4.176, 10478.004, 439.803, 52871.986 24/12/15,21:06:06,18,07,1, 12.0,1,1, -4.176, 10478.004, 439.803, 52871.996 24/12/15,21:06:06,19,07,1, 12.0,1,1, -4.176, 10478.024, 439.805, 52872.007 24/12/15,21:06:07,00,07,1, 11.9,1,1, -4.180, 10478.019, 439.805, 52872.007 24/12/15,21:06:07,01,07,1, 11.9,1,1, -4.180, 10478.033, 439.807, 52871.952 24/12/15,21:06:07,02,07,1, 11.9,1,1, -4.180, 10478.016, 439.815, 52872.102 24/12/15,21:06:07,03,07,1, 11.9,1,1, -4.180, 10478.061, 439.819, 52871.993 24/12/15,21:06:07,04,07,1, 11.9,1,1, -4.180, 10478.058, 439.784, 52871.949 24/12/15,21:06:07,05,07,1, 11.9,1,1, -4.180, 10478.080, 439.806, 52871.946 24/12/15,21:06:07,06,07,1, 11.9,1,1, -4.180, 10478.069, 439.828, 52872.032 24/12/15,21:06:07,07,07,1, 11.9,1,1, -4.180, 10478.076, 439.788, 52871.970 24/12/15,21:06:07,08,07,1, 11.9,1,1, -4.180, 10478.071, 439.811, 52871.962 24/12/15,21:06:07,09,07,1, 11.9,1,1, -4.180, 10478.101, 439.809, 52872.007 24/12/15,21:06:07,10,07,1, 11.9,1,1, -4.180, 10478.099, 439.797, 52872.000 24/12/15,21:06:07,11,07,1, 11.9,1,1, -4.180, 10478.120, 439.806, 52871.986 24/12/15,21:06:07,12,07,1, 11.9,1,1, -4.180, 10478.103, 439.804, 52871.964 24/12/15,21:06:07,13,07,1, 11.9,1,1, -4.180, 10478.111, 439.813, 52871.934 24/12/15,21:06:07,14,07,1, 11.9,1,1, -4.180, 10478.112, 439.798, 52871.936 24/12/15,21:06:07,15,07,1, 11.9,1,1, -4.180, 10478.120, 439.804, 52871.989 24/12/15,21:06:07,16,07,1, 11.9,1,1, -4.180, 10478.133, 439.786, 52871.900 24/12/15,21:06:07,17,07,1, 11.9,1,1, -4.180, 10478.133, 439.792, 52871.993 24/12/15,21:06:07,18,07,1, 11.9,1,1, -4.180, 10478.141, 439.792, 52871.937 24/12/15,21:06:07,19,07,1, 11.9,1,1, -4.180, 10478.142, 439.803, 52871.941 24/12/15,21:06:08,00,08,1, 11.9,1,1, -4.179, 10478.135, 439.803, 52871.941 24/12/15,21:06:08,01,08,1, 11.9,1,1, -4.179, 10478.161, 439.767, 52871.928 24/12/15,21:06:08,02,08,1, 11.9,1,1, -4.179, 10478.175, 439.786, 52871.860 24/12/15,21:06:08,03,08,1, 11.9,1,1, -4.179, 10478.165, 439.781, 52871.949 24/12/15,21:06:08,04,08,1, 11.9,1,1, -4.179, 10478.196, 439.774, 52871.939 24/12/15,21:06:08,05,08,1, 11.9,1,1, -4.179, 10478.209, 439.760, 52871.864 24/12/15,21:06:08,06,08,1, 11.9,1,1, -4.179, 10478.209, 439.779, 52871.935 24/12/15,21:06:08,07,08,1, 11.9,1,1, -4.179, 10478.230, 439.762, 52871.871 24/12/15,21:06:08,08,08,1, 11.9,1,1, -4.179, 10478.215, 439.773, 52871.955 24/12/15,21:06:08,09,08,1, 11.9,1,1, -4.179, 10478.238, 439.763, 52871.885 24/12/15,21:06:08,10,08,1, 11.9,1,1, -4.179, 10478.229, 439.767, 52871.950 24/12/15,21:06:08,11,08,1, 11.9,1,1, -4.179, 10478.239, 439.759, 52871.893 24/12/15,21:06:08,12,08,1, 11.9,1,1, -4.179, 10478.269, 439.745, 52871.759 24/12/15,21:06:08,13,08,1, 11.9,1,1, -4.179, 10478.279, 439.761, 52871.878 24/12/15,21:06:08,14,08,1, 11.9,1,1, -4.179, 10478.267, 439.746, 52871.878 24/12/15,21:06:08,15,08,1, 11.9,1,1, -4.179, 10478.298, 439.743, 52871.891 24/12/15,21:06:08,16,08,1, 11.9,1,1, -4.179, 10478.272, 439.745, 52871.844 24/12/15,21:06:08,17,08,1, 11.9,1,1, -4.179, 10478.292, 439.751, 52871.882 24/12/15,21:06:08,18,08,1, 11.9,1,1, -4.179, 10478.288, 439.746, 52871.903 24/12/15,21:06:08,19,08,1, 11.9,1,1, -4.179, 10478.303, 439.757, 52871.887 24/12/15,21:06:09,00,07,1, 11.9,1,1, -4.179, 10478.302, 439.757, 52871.887 24/12/15,21:06:09,01,07,1, 11.9,1,1, -4.179, 10478.313, 439.735, 52871.924 24/12/15,21:06:09,02,07,1, 11.9,1,1, -4.179, 10478.324, 439.736, 52871.894 24/12/15,21:06:09,03,07,1, 11.9,1,1, -4.179, 10478.338, 439.744, 52871.854 24/12/15,21:06:09,04,07,1, 11.9,1,1, -4.179, 10478.338, 439.761, 52871.863 24/12/15,21:06:09,05,07,1, 11.9,1,1, -4.179, 10478.354, 439.755, 52871.909 24/12/15,21:06:09,06,07,1, 11.9,1,1, -4.179, 10478.341, 439.765, 52871.904 24/12/15,21:06:09,07,07,1, 11.9,1,1, -4.179, 10478.378, 439.738, 52871.922 24/12/15,21:06:09,08,07,1, 11.9,1,1, -4.179, 10478.374, 439.749, 52871.929 24/12/15,21:06:09,09,07,1, 11.9,1,1, -4.179, 10478.363, 439.743, 52871.949 24/12/15,21:06:09,10,07,1, 11.9,1,1, -4.179, 10478.406, 439.748, 52871.863 24/12/15,21:06:09,11,07,1, 11.9,1,1, -4.179, 10478.369, 439.767, 52871.913 24/12/15,21:06:09,12,07,1, 11.9,1,1, -4.179, 10478.396, 439.762, 52871.874 24/12/15,21:06:09,13,07,1, 11.9,1,1, -4.179, 10478.411, 439.765, 52871.884 24/12/15,21:06:09,14,07,1, 11.9,1,1, -4.179, 10478.414, 439.778, 52871.957 24/12/15,21:06:09,15,07,1, 11.9,1,1, -4.179, 10478.413, 439.781, 52871.881 24/12/15,21:06:09,16,07,1, 11.9,1,1, -4.179, 10478.422, 439.796, 52871.940 24/12/15,21:06:09,17,07,1, 11.9,1,1, -4.179, 10478.435, 439.792, 52871.954 24/12/15,21:06:09,18,07,1, 11.9,1,1, -4.179, 10478.441, 439.786, 52871.955 24/12/15,21:06:09,19,07,1, 11.9,1,1, -4.179, 10478.463, 439.817, 52871.996 24/12/15,21:06:10,00,07,1, 11.9,1,1, -4.182, 10478.461, 439.817, 52871.996 24/12/15,21:06:10,01,07,1, 11.9,1,1, -4.182, 10478.454, 439.844, 52871.996 24/12/15,21:06:10,02,07,1, 11.9,1,1, -4.182, 10478.475, 439.831, 52871.900 24/12/15,21:06:10,03,07,1, 11.9,1,1, -4.182, 10478.486, 439.838, 52872.017 24/12/15,21:06:10,04,07,1, 11.9,1,1, -4.182, 10478.486, 439.848, 52871.971 24/12/15,21:06:10,05,07,1, 11.9,1,1, -4.182, 10478.504, 439.847, 52871.912 24/12/15,21:06:10,06,07,1, 11.9,1,1, -4.182, 10478.507, 439.862, 52871.986 24/12/15,21:06:10,07,07,1, 11.9,1,1, -4.182, 10478.519, 439.894, 52871.994 24/12/15,21:06:10,08,07,1, 11.9,1,1, -4.182, 10478.533, 439.896, 52871.937 24/12/15,21:06:10,09,07,1, 11.9,1,1, -4.182, 10478.523, 439.918, 52872.020 24/12/15,21:06:10,10,07,1, 11.9,1,1, -4.182, 10478.550, 439.895, 52871.952 24/12/15,21:06:10,11,07,1, 11.9,1,1, -4.182, 10478.561, 439.924, 52872.042 24/12/15,21:06:10,12,07,1, 11.9,1,1, -4.182, 10478.540, 439.947, 52872.116 24/12/15,21:06:10,13,07,1, 11.9,1,1, -4.182, 10478.549, 439.943, 52872.078 24/12/15,21:06:10,14,07,1, 11.9,1,1, -4.182, 10478.594, 439.931, 52872.107 24/12/15,21:06:10,15,07,1, 11.9,1,1, -4.182, 10478.585, 439.937, 52872.047 24/12/15,21:06:10,16,07,1, 11.9,1,1, -4.182, 10478.597, 439.971, 52872.044 24/12/15,21:06:10,17,07,1, 11.9,1,1, -4.182, 10478.616, 439.971, 52872.039 24/12/15,21:06:10,18,07,1, 11.9,1,1, -4.182, 10478.589, 439.970, 52872.009 24/12/15,21:06:10,19,07,1, 11.9,1,1, -4.182, 10478.594, 440.002, 52872.088 24/12/15,21:06:11,00,07,1, 11.9,1,1, -4.179, 10478.594, 440.002, 52872.088 24/12/15,21:06:11,01,07,1, 11.9,1,1, -4.179, 10478.627, 440.010, 52872.048 24/12/15,21:06:11,02,07,1, 11.9,1,1, -4.179, 10478.625, 440.051, 52872.181 24/12/15,21:06:11,03,07,1, 11.9,1,1, -4.179, 10478.626, 440.056, 52872.143 24/12/15,21:06:11,04,07,1, 11.9,1,1, -4.179, 10478.631, 440.051, 52872.148 24/12/15,21:06:11,05,07,1, 11.9,1,1, -4.179, 10478.660, 440.078, 52872.094 24/12/15,21:06:11,06,07,1, 11.9,1,1, -4.179, 10478.669, 440.078, 52872.150 24/12/15,21:06:11,07,07,1, 11.9,1,1, -4.179, 10478.668, 440.080, 52872.098 24/12/15,21:06:11,08,07,1, 11.9,1,1, -4.179, 10478.683, 440.106, 52872.130 24/12/15,21:06:11,09,07,1, 11.9,1,1, -4.179, 10478.688, 440.093, 52872.169 24/12/15,21:06:11,10,07,1, 11.9,1,1, -4.179, 10478.689, 440.126, 52872.135 24/12/15,21:06:11,11,07,1, 11.9,1,1, -4.179, 10478.715, 440.136, 52872.116 24/12/15,21:06:11,12,07,1, 11.9,1,1, -4.179, 10478.736, 440.133, 52872.111 24/12/15,21:06:11,13,07,1, 11.9,1,1, -4.179, 10478.731, 440.112, 52872.128 24/12/15,21:06:11,14,07,1, 11.9,1,1, -4.179, 10478.753, 440.143, 52872.113 24/12/15,21:06:11,15,07,1, 11.9,1,1, -4.179, 10478.733, 440.153, 52872.190 24/12/15,21:06:11,16,07,1, 11.9,1,1, -4.179, 10478.751, 440.169, 52872.251 24/12/15,21:06:11,17,07,1, 11.9,1,1, -4.179, 10478.774, 440.166, 52872.277 24/12/15,21:06:11,18,07,1, 11.9,1,1, -4.179, 10478.790, 440.160, 52872.201 24/12/15,21:06:11,19,07,1, 11.9,1,1, -4.179, 10478.771, 440.167, 52872.110 24/12/15,21:06:12,00,07,1, 11.9,1,1, -4.181, 10478.770, 440.167, 52872.110 24/12/15,21:06:12,01,07,1, 11.9,1,1, -4.181, 10478.827, 440.181, 52872.149 24/12/15,21:06:12,02,07,1, 11.9,1,1, -4.181, 10478.844, 440.192, 52872.137 24/12/15,21:06:12,03,07,1, 11.9,1,1, -4.181, 10478.851, 440.189, 52872.142 24/12/15,21:06:12,04,07,1, 11.9,1,1, -4.181, 10478.871, 440.213, 52872.212 24/12/15,21:06:12,05,07,1, 11.9,1,1, -4.181, 10478.878, 440.205, 52872.230 24/12/15,21:06:12,06,07,1, 11.9,1,1, -4.181, 10478.890, 440.211, 52872.126 24/12/15,21:06:12,07,07,1, 11.9,1,1, -4.181, 10478.875, 440.194, 52872.149 24/12/15,21:06:12,08,07,1, 11.9,1,1, -4.181, 10478.884, 440.201, 52872.111 24/12/15,21:06:12,09,07,1, 11.9,1,1, -4.181, 10478.901, 440.196, 52872.142 24/12/15,21:06:12,10,07,1, 11.9,1,1, -4.181, 10478.916, 440.209, 52872.201 24/12/15,21:06:12,11,07,1, 11.9,1,1, -4.181, 10478.930, 440.214, 52872.147 24/12/15,21:06:12,12,07,1, 11.9,1,1, -4.181, 10478.943, 440.205, 52872.202 24/12/15,21:06:12,13,07,1, 11.9,1,1, -4.181, 10478.933, 440.205, 52872.222 24/12/15,21:06:12,14,07,1, 11.9,1,1, -4.181, 10478.965, 440.219, 52872.231 24/12/15,21:06:12,15,07,1, 11.9,1,1, -4.181, 10478.968, 440.211, 52872.192 24/12/15,21:06:12,16,07,1, 11.9,1,1, -4.181, 10478.991, 440.202, 52872.197 24/12/15,21:06:12,17,07,1, 11.9,1,1, -4.181, 10478.990, 440.207, 52872.238 24/12/15,21:06:12,18,07,1, 11.9,1,1, -4.181, 10479.002, 440.217, 52872.241 24/12/15,21:06:12,19,07,1, 11.9,1,1, -4.181, 10479.038, 440.191, 52872.177 24/12/15,21:06:13,00,07,1, 11.9,1,1, -4.178, 10479.037, 440.191, 52872.177 24/12/15,21:06:13,01,07,1, 11.9,1,1, -4.178, 10479.054, 440.197, 52872.104 24/12/15,21:06:13,02,07,1, 11.9,1,1, -4.178, 10479.039, 440.209, 52872.103 24/12/15,21:06:13,03,07,1, 11.9,1,1, -4.178, 10479.070, 440.172, 52872.084 24/12/15,21:06:13,04,07,1, 11.9,1,1, -4.178, 10479.074, 440.188, 52872.134 24/12/15,21:06:13,05,07,1, 11.9,1,1, -4.178, 10479.080, 440.181, 52872.149 24/12/15,21:06:13,06,07,1, 11.9,1,1, -4.178, 10479.103, 440.186, 52872.209 24/12/15,21:06:13,07,07,1, 11.9,1,1, -4.178, 10479.103, 440.182, 52872.207 24/12/15,21:06:13,08,07,1, 11.9,1,1, -4.178, 10479.126, 440.174, 52872.176 24/12/15,21:06:13,09,07,1, 11.9,1,1, -4.178, 10479.150, 440.181, 52872.096 24/12/15,21:06:13,10,07,1, 11.9,1,1, -4.178, 10479.150, 440.191, 52872.222 24/12/15,21:06:13,11,07,1, 11.9,1,1, -4.178, 10479.169, 440.160, 52872.214 24/12/15,21:06:13,12,07,1, 11.9,1,1, -4.178, 10479.195, 440.151, 52872.147 24/12/15,21:06:13,13,07,1, 11.9,1,1, -4.178, 10479.183, 440.161, 52872.163 24/12/15,21:06:13,14,07,1, 11.9,1,1, -4.178, 10479.201, 440.160, 52872.159 24/12/15,21:06:13,15,07,1, 11.9,1,1, -4.178, 10479.225, 440.169, 52872.210 24/12/15,21:06:13,16,07,1, 11.9,1,1, -4.178, 10479.222, 440.155, 52872.158 24/12/15,21:06:13,17,07,1, 11.9,1,1, -4.178, 10479.227, 440.143, 52872.205 24/12/15,21:06:13,18,07,1, 11.9,1,1, -4.178, 10479.242, 440.152, 52872.124 24/12/15,21:06:13,19,07,1, 11.9,1,1, -4.178, 10479.269, 440.126, 52872.143 24/12/15,21:06:14,00,07,1, 11.9,1,1, -4.178, 10479.262, 440.126, 52872.143 24/12/15,21:06:14,01,07,1, 11.9,1,1, -4.178, 10479.302, 440.122, 52872.055 24/12/15,21:06:14,02,07,1, 11.9,1,1, -4.178, 10479.299, 440.113, 52872.061 24/12/15,21:06:14,03,07,1, 11.9,1,1, -4.178, 10479.324, 440.086, 52872.053 24/12/15,21:06:14,04,07,1, 11.9,1,1, -4.178, 10479.339, 440.116, 52872.088 24/12/15,21:06:14,05,07,1, 11.9,1,1, -4.178, 10479.355, 440.102, 52872.130 24/12/15,21:06:14,06,07,1, 11.9,1,1, -4.178, 10479.344, 440.102, 52872.100 24/12/15,21:06:14,07,07,1, 11.9,1,1, -4.178, 10479.371, 440.083, 52872.102 24/12/15,21:06:14,08,07,1, 11.9,1,1, -4.178, 10479.383, 440.081, 52872.172 24/12/15,21:06:14,09,07,1, 11.9,1,1, -4.178, 10479.380, 440.065, 52872.173 24/12/15,21:06:14,10,07,1, 11.9,1,1, -4.178, 10479.394, 440.045, 52872.157 24/12/15,21:06:14,11,07,1, 11.9,1,1, -4.178, 10479.409, 440.057, 52872.139 24/12/15,21:06:14,12,07,1, 11.9,1,1, -4.178, 10479.427, 440.055, 52872.106 24/12/15,21:06:14,13,07,1, 11.9,1,1, -4.178, 10479.437, 440.016, 52872.111 24/12/15,21:06:14,14,07,1, 11.9,1,1, -4.178, 10479.460, 440.018, 52872.099 24/12/15,21:06:14,15,07,1, 11.9,1,1, -4.178, 10479.474, 440.008, 52872.089 24/12/15,21:06:14,16,07,1, 11.9,1,1, -4.178, 10479.494, 439.995, 52872.092 24/12/15,21:06:14,17,07,1, 11.9,1,1, -4.178, 10479.484, 439.993, 52872.116 24/12/15,21:06:14,18,07,1, 11.9,1,1, -4.178, 10479.522, 439.987, 52872.075 24/12/15,21:06:14,19,07,1, 11.9,1,1, -4.178, 10479.515, 439.967, 52872.055 24/12/15,21:06:15,00,07,1, 11.9,1,1, -4.182, 10479.512, 439.967, 52872.055 24/12/15,21:06:15,01,07,1, 11.9,1,1, -4.182, 10479.529, 439.937, 52872.060 24/12/15,21:06:15,02,07,1, 11.9,1,1, -4.182, 10479.537, 439.959, 52872.085 24/12/15,21:06:15,03,07,1, 11.9,1,1, -4.182, 10479.539, 439.927, 52872.033 24/12/15,21:06:15,04,07,1, 11.9,1,1, -4.182, 10479.549, 439.889, 52871.950 24/12/15,21:06:15,05,07,1, 11.9,1,1, -4.182, 10479.567, 439.903, 52871.940 24/12/15,21:06:15,06,07,1, 11.9,1,1, -4.182, 10479.608, 439.882, 52872.022 24/12/15,21:06:15,07,07,1, 11.9,1,1, -4.182, 10479.607, 439.892, 52872.055 24/12/15,21:06:15,08,07,1, 11.9,1,1, -4.182, 10479.630, 439.854, 52871.966 24/12/15,21:06:15,09,07,1, 11.9,1,1, -4.182, 10479.623, 439.853, 52871.985 24/12/15,21:06:15,10,07,1, 11.9,1,1, -4.182, 10479.641, 439.857, 52872.041 24/12/15,21:06:15,11,07,1, 11.9,1,1, -4.182, 10479.648, 439.834, 52871.986 24/12/15,21:06:15,12,07,1, 11.9,1,1, -4.182, 10479.678, 439.833, 52872.054 24/12/15,21:06:15,13,07,1, 11.9,1,1, -4.182, 10479.689, 439.803, 52871.989 24/12/15,21:06:15,14,07,1, 11.9,1,1, -4.182, 10479.690, 439.809, 52872.037 24/12/15,21:06:15,15,07,1, 11.9,1,1, -4.182, 10479.702, 439.788, 52872.035 24/12/15,21:06:15,16,07,1, 11.9,1,1, -4.182, 10479.736, 439.795, 52872.004 24/12/15,21:06:15,17,07,1, 11.9,1,1, -4.182, 10479.717, 439.780, 52872.008 24/12/15,21:06:15,18,07,1, 11.9,1,1, -4.182, 10479.737, 439.770, 52871.982 24/12/15,21:06:15,19,07,1, 11.9,1,1, -4.182, 10479.749, 439.773, 52872.032 24/12/15,21:06:16,00,07,1, 11.9,1,1, -4.175, 10479.746, 439.773, 52872.032 24/12/15,21:06:16,01,07,1, 11.9,1,1, -4.175, 10479.767, 439.752, 52872.011 24/12/15,21:06:16,02,07,1, 11.9,1,1, -4.175, 10479.795, 439.758, 52871.974 24/12/15,21:06:16,03,07,1, 11.9,1,1, -4.175, 10479.797, 439.748, 52872.006 24/12/15,21:06:16,04,07,1, 11.9,1,1, -4.175, 10479.788, 439.743, 52871.965 24/12/15,21:06:16,05,07,1, 11.9,1,1, -4.175, 10479.798, 439.724, 52872.017 24/12/15,21:06:16,06,07,1, 11.9,1,1, -4.175, 10479.823, 439.717, 52872.034 24/12/15,21:06:16,07,07,1, 11.9,1,1, -4.175, 10479.812, 439.691, 52871.974 24/12/15,21:06:16,08,07,1, 11.9,1,1, -4.175, 10479.821, 439.717, 52871.979 24/12/15,21:06:16,09,07,1, 11.9,1,1, -4.175, 10479.848, 439.696, 52871.948 24/12/15,21:06:16,10,07,1, 11.9,1,1, -4.175, 10479.847, 439.687, 52872.007 24/12/15,21:06:16,11,07,1, 11.9,1,1, -4.175, 10479.856, 439.692, 52871.980 24/12/15,21:06:16,12,07,1, 11.9,1,1, -4.175, 10479.843, 439.690, 52871.950 24/12/15,21:06:16,13,07,1, 11.9,1,1, -4.175, 10479.870, 439.674, 52871.905 24/12/15,21:06:16,14,07,1, 11.9,1,1, -4.175, 10479.883, 439.686, 52871.956 24/12/15,21:06:16,15,07,1, 11.9,1,1, -4.175, 10479.898, 439.685, 52871.945 24/12/15,21:06:16,16,07,1, 11.9,1,1, -4.175, 10479.905, 439.678, 52871.937 24/12/15,21:06:16,17,07,1, 11.9,1,1, -4.175, 10479.916, 439.666, 52871.967 24/12/15,21:06:16,18,07,1, 11.9,1,1, -4.175, 10479.932, 439.657, 52872.013 24/12/15,21:06:16,19,07,1, 11.9,1,1, -4.175, 10479.932, 439.641, 52871.936 24/12/15,21:06:17,00,07,1, 11.9,1,1, -4.177, 10479.929, 439.641, 52871.936 24/12/15,21:06:17,01,07,1, 11.9,1,1, -4.177, 10479.960, 439.652, 52871.980 24/12/15,21:06:17,02,07,1, 11.9,1,1, -4.177, 10479.953, 439.645, 52871.977 24/12/15,21:06:17,03,07,1, 11.9,1,1, -4.177, 10479.966, 439.633, 52871.999 24/12/15,21:06:17,04,07,1, 11.9,1,1, -4.177, 10479.958, 439.619, 52871.977 24/12/15,21:06:17,05,07,1, 11.9,1,1, -4.177, 10479.973, 439.616, 52871.971 24/12/15,21:06:17,06,07,1, 11.9,1,1, -4.177, 10479.982, 439.624, 52871.969 24/12/15,21:06:17,07,07,1, 11.9,1,1, -4.177, 10479.990, 439.620, 52872.019 24/12/15,21:06:17,08,07,1, 11.9,1,1, -4.177, 10479.989, 439.612, 52871.952 24/12/15,21:06:17,09,07,1, 11.9,1,1, -4.177, 10480.021, 439.608, 52871.985 24/12/15,21:06:17,10,07,1, 11.9,1,1, -4.177, 10480.020, 439.600, 52871.911 24/12/15,21:06:17,11,07,1, 11.9,1,1, -4.177, 10480.028, 439.601, 52871.935 24/12/15,21:06:17,12,07,1, 11.9,1,1, -4.177, 10480.011, 439.596, 52871.968 24/12/15,21:06:17,13,07,1, 11.9,1,1, -4.177, 10480.064, 439.585, 52871.936 24/12/15,21:06:17,14,07,1, 11.9,1,1, -4.177, 10480.060, 439.575, 52871.920 24/12/15,21:06:17,15,07,1, 11.9,1,1, -4.177, 10480.079, 439.590, 52871.973 24/12/15,21:06:17,16,07,1, 11.9,1,1, -4.177, 10480.076, 439.568, 52871.949 24/12/15,21:06:17,17,07,1, 11.9,1,1, -4.177, 10480.069, 439.552, 52871.898 24/12/15,21:06:17,18,07,1, 11.9,1,1, -4.177, 10480.070, 439.567, 52871.983 24/12/15,21:06:17,19,07,1, 11.9,1,1, -4.177, 10480.086, 439.559, 52871.986 24/12/15,21:06:18,00,08,1, 11.9,1,1, -4.180, 10480.080, 439.559, 52871.986 24/12/15,21:06:18,01,08,1, 11.9,1,1, -4.180, 10480.114, 439.542, 52871.973 24/12/15,21:06:18,02,08,1, 11.9,1,1, -4.180, 10480.136, 439.534, 52872.011 24/12/15,21:06:18,03,08,1, 11.9,1,1, -4.180, 10480.110, 439.528, 52871.933 24/12/15,21:06:18,04,08,1, 11.9,1,1, -4.180, 10480.129, 439.526, 52872.048 24/12/15,21:06:18,05,08,1, 11.9,1,1, -4.180, 10480.138, 439.529, 52871.865 24/12/15,21:06:18,06,08,1, 11.9,1,1, -4.180, 10480.151, 439.545, 52871.938 24/12/15,21:06:18,07,08,1, 11.9,1,1, -4.180, 10480.154, 439.544, 52871.942 24/12/15,21:06:18,08,08,1, 11.9,1,1, -4.180, 10480.155, 439.505, 52871.872 24/12/15,21:06:18,09,08,1, 11.9,1,1, -4.180, 10480.175, 439.525, 52871.926 24/12/15,21:06:18,10,08,1, 11.9,1,1, -4.180, 10480.170, 439.513, 52871.957 24/12/15,21:06:18,11,08,1, 11.9,1,1, -4.180, 10480.144, 439.503, 52871.936 24/12/15,21:06:18,12,08,1, 11.9,1,1, -4.180, 10480.185, 439.502, 52871.891 24/12/15,21:06:18,13,08,1, 11.9,1,1, -4.180, 10480.209, 439.504, 52871.931 24/12/15,21:06:18,14,08,1, 11.9,1,1, -4.180, 10480.227, 439.508, 52871.908 24/12/15,21:06:18,15,08,1, 11.9,1,1, -4.180, 10480.215, 439.482, 52871.920 24/12/15,21:06:18,16,08,1, 11.9,1,1, -4.180, 10480.248, 439.484, 52871.910 24/12/15,21:06:18,17,08,1, 11.9,1,1, -4.180, 10480.218, 439.478, 52871.834 24/12/15,21:06:18,18,08,1, 11.9,1,1, -4.180, 10480.243, 439.484, 52871.921 24/12/15,21:06:18,19,08,1, 11.9,1,1, -4.180, 10480.260, 439.464, 52871.894 24/12/15,21:06:19,00,08,1, 11.8,1,1, -4.175, 10480.255, 439.464, 52871.894 24/12/15,21:06:19,01,08,1, 11.8,1,1, -4.175, 10480.281, 439.476, 52871.858 24/12/15,21:06:19,02,08,1, 11.8,1,1, -4.175, 10480.276, 439.444, 52871.892 24/12/15,21:06:19,03,08,1, 11.8,1,1, -4.175, 10480.283, 439.455, 52871.933 24/12/15,21:06:19,04,08,1, 11.8,1,1, -4.175, 10480.298, 439.448, 52871.864 24/12/15,21:06:19,05,08,1, 11.8,1,1, -4.175, 10480.324, 439.453, 52871.887 24/12/15,21:06:19,06,08,1, 11.8,1,1, -4.175, 10480.323, 439.445, 52871.865 24/12/15,21:06:19,07,08,1, 11.8,1,1, -4.175, 10480.322, 439.425, 52871.830 24/12/15,21:06:19,08,08,1, 11.8,1,1, -4.175, 10480.335, 439.422, 52871.878 24/12/15,21:06:19,09,08,1, 11.8,1,1, -4.175, 10480.353, 439.435, 52871.896 24/12/15,21:06:19,10,08,1, 11.8,1,1, -4.175, 10480.340, 439.441, 52871.896 24/12/15,21:06:19,11,08,1, 11.8,1,1, -4.175, 10480.386, 439.445, 52871.848 24/12/15,21:06:19,12,08,1, 11.8,1,1, -4.175, 10480.391, 439.434, 52871.873 24/12/15,21:06:19,13,08,1, 11.8,1,1, -4.175, 10480.393, 439.433, 52871.828 24/12/15,21:06:19,14,08,1, 11.8,1,1, -4.175, 10480.398, 439.408, 52871.892 24/12/15,21:06:19,15,08,1, 11.8,1,1, -4.175, 10480.423, 439.398, 52871.817 24/12/15,21:06:19,16,08,1, 11.8,1,1, -4.175, 10480.405, 439.395, 52871.845 24/12/15,21:06:19,17,08,1, 11.8,1,1, -4.175, 10480.427, 439.395, 52871.837 24/12/15,21:06:19,18,08,1, 11.8,1,1, -4.175, 10480.442, 439.394, 52871.765 24/12/15,21:06:19,19,08,1, 11.8,1,1, -4.175, 10480.454, 439.372, 52871.758 24/12/15,21:06:20,00,09,1, 11.9,1,1, -4.177, 10480.447, 439.372, 52871.758 24/12/15,21:06:20,01,09,1, 11.9,1,1, -4.177, 10480.490, 439.398, 52871.824 24/12/15,21:06:20,02,09,1, 11.9,1,1, -4.177, 10480.481, 439.366, 52871.831 24/12/15,21:06:20,03,09,1, 11.9,1,1, -4.177, 10480.493, 439.355, 52871.782 24/12/15,21:06:20,04,09,1, 11.9,1,1, -4.177, 10480.520, 439.354, 52871.782 24/12/15,21:06:20,05,09,1, 11.9,1,1, -4.177, 10480.487, 439.359, 52871.857 24/12/15,21:06:20,06,09,1, 11.9,1,1, -4.177, 10480.531, 439.330, 52871.804 24/12/15,21:06:20,07,09,1, 11.9,1,1, -4.177, 10480.539, 439.327, 52871.823 24/12/15,21:06:20,08,09,1, 11.9,1,1, -4.177, 10480.560, 439.317, 52871.784 24/12/15,21:06:20,09,09,1, 11.9,1,1, -4.177, 10480.536, 439.330, 52871.853 24/12/15,21:06:20,10,09,1, 11.9,1,1, -4.177, 10480.561, 439.295, 52871.794 24/12/15,21:06:20,11,09,1, 11.9,1,1, -4.177, 10480.568, 439.309, 52871.777 24/12/15,21:06:20,12,09,1, 11.9,1,1, -4.177, 10480.598, 439.283, 52871.852 24/12/15,21:06:20,13,09,1, 11.9,1,1, -4.177, 10480.617, 439.279, 52871.766 24/12/15,21:06:20,14,09,1, 11.9,1,1, -4.177, 10480.613, 439.273, 52871.774 24/12/15,21:06:20,15,09,1, 11.9,1,1, -4.177, 10480.627, 439.277, 52871.814 24/12/15,21:06:20,16,09,1, 11.9,1,1, -4.177, 10480.640, 439.243, 52871.788 24/12/15,21:06:20,17,09,1, 11.9,1,1, -4.177, 10480.653, 439.210, 52871.792 24/12/15,21:06:20,18,09,1, 11.9,1,1, -4.177, 10480.647, 439.245, 52871.794 24/12/15,21:06:20,19,09,1, 11.9,1,1, -4.177, 10480.667, 439.227, 52871.710 24/12/15,21:06:21,00,08,1, 11.9,1,1, -4.178, 10480.664, 439.227, 52871.710 24/12/15,21:06:21,01,08,1, 11.9,1,1, -4.178, 10480.685, 439.207, 52871.788 24/12/15,21:06:21,02,08,1, 11.9,1,1, -4.178, 10480.678, 439.223, 52872.039 24/12/15,21:06:21,03,08,1, 11.9,1,1, -4.178, 10480.722, 439.202, 52871.897 24/12/15,21:06:21,04,08,1, 11.9,1,1, -4.178, 10480.690, 439.210, 52871.843 24/12/15,21:06:21,05,08,1, 11.9,1,1, -4.178, 10480.739, 439.202, 52871.805 24/12/15,21:06:21,06,08,1, 11.9,1,1, -4.178, 10480.750, 439.171, 52871.773 24/12/15,21:06:21,07,08,1, 11.9,1,1, -4.178, 10480.763, 439.169, 52871.764 24/12/15,21:06:21,08,08,1, 11.9,1,1, -4.178, 10480.787, 439.176, 52871.797 24/12/15,21:06:21,09,08,1, 11.9,1,1, -4.178, 10480.803, 439.167, 52871.715 24/12/15,21:06:21,10,08,1, 11.9,1,1, -4.178, 10480.795, 439.168, 52871.781 24/12/15,21:06:21,11,08,1, 11.9,1,1, -4.178, 10480.818, 439.142, 52871.721 24/12/15,21:06:21,12,08,1, 11.9,1,1, -4.178, 10480.833, 439.160, 52871.754 24/12/15,21:06:21,13,08,1, 11.9,1,1, -4.178, 10480.833, 439.136, 52871.691 24/12/15,21:06:21,14,08,1, 11.9,1,1, -4.178, 10480.840, 439.116, 52871.728 24/12/15,21:06:21,15,08,1, 11.9,1,1, -4.178, 10480.854, 439.102, 52871.686 24/12/15,21:06:21,16,08,1, 11.9,1,1, -4.178, 10480.869, 439.130, 52871.698 24/12/15,21:06:21,17,08,1, 11.9,1,1, -4.178, 10480.891, 439.108, 52871.695 24/12/15,21:06:21,18,08,1, 11.9,1,1, -4.178, 10480.893, 439.111, 52871.756 24/12/15,21:06:21,19,08,1, 11.9,1,1, -4.178, 10480.924, 439.087, 52871.658 24/12/15,21:06:22,00,08,1, 11.9,1,1, -4.178, 10480.922, 439.087, 52871.658 24/12/15,21:06:22,01,08,1, 11.9,1,1, -4.178, 10480.956, 439.073, 52871.664 24/12/15,21:06:22,02,08,1, 11.9,1,1, -4.178, 10480.964, 439.068, 52871.710 24/12/15,21:06:22,03,08,1, 11.9,1,1, -4.178, 10480.982, 439.086, 52871.699 24/12/15,21:06:22,04,08,1, 11.9,1,1, -4.178, 10480.989, 439.078, 52871.784 24/12/15,21:06:22,05,08,1, 11.9,1,1, -4.178, 10480.983, 439.069, 52871.744 24/12/15,21:06:22,06,08,1, 11.9,1,1, -4.178, 10481.010, 439.066, 52871.703 24/12/15,21:06:22,07,08,1, 11.9,1,1, -4.178, 10481.020, 439.099, 52871.782 24/12/15,21:06:22,08,08,1, 11.9,1,1, -4.178, 10481.044, 439.066, 52871.745 24/12/15,21:06:22,09,08,1, 11.9,1,1, -4.178, 10481.083, 439.045, 52871.646 24/12/15,21:06:22,10,08,1, 11.9,1,1, -4.178, 10481.084, 439.062, 52871.737 24/12/15,21:06:22,11,08,1, 11.9,1,1, -4.178, 10481.078, 439.036, 52871.742 24/12/15,21:06:22,12,08,1, 11.9,1,1, -4.178, 10481.106, 439.066, 52871.660 24/12/15,21:06:22,13,08,1, 11.9,1,1, -4.178, 10481.106, 439.036, 52871.685 24/12/15,21:06:22,14,08,1, 11.9,1,1, -4.178, 10481.115, 439.040, 52871.718 24/12/15,21:06:22,15,08,1, 11.9,1,1, -4.178, 10481.152, 439.047, 52871.744 24/12/15,21:06:22,16,08,1, 11.9,1,1, -4.178, 10481.158, 439.028, 52871.720 24/12/15,21:06:22,17,08,1, 11.9,1,1, -4.178, 10481.156, 439.032, 52871.754 24/12/15,21:06:22,18,08,1, 11.9,1,1, -4.178, 10481.171, 439.035, 52871.687 24/12/15,21:06:22,19,08,1, 11.9,1,1, -4.178, 10481.215, 439.046, 52871.691 24/12/15,21:06:23,00,08,1, 11.9,1,1, -4.174, 10481.215, 439.046, 52871.691 24/12/15,21:06:23,01,08,1, 11.9,1,1, -4.174, 10481.246, 439.055, 52871.701 24/12/15,21:06:23,02,08,1, 11.9,1,1, -4.174, 10481.238, 439.055, 52871.703 24/12/15,21:06:23,03,08,1, 11.9,1,1, -4.174, 10481.275, 439.015, 52871.642 24/12/15,21:06:23,04,08,1, 11.9,1,1, -4.174, 10481.278, 439.034, 52871.722 24/12/15,21:06:23,05,08,1, 11.9,1,1, -4.174, 10481.274, 439.029, 52871.625 24/12/15,21:06:23,06,08,1, 11.9,1,1, -4.174, 10481.329, 439.022, 52871.684 24/12/15,21:06:23,07,08,1, 11.9,1,1, -4.174, 10481.343, 439.028, 52871.732 24/12/15,21:06:23,08,08,1, 11.9,1,1, -4.174, 10481.336, 439.010, 52871.620 24/12/15,21:06:23,09,08,1, 11.9,1,1, -4.174, 10481.359, 439.018, 52871.662 24/12/15,21:06:23,10,08,1, 11.9,1,1, -4.174, 10481.370, 439.007, 52871.661 24/12/15,21:06:23,11,08,1, 11.9,1,1, -4.174, 10481.372, 439.013, 52871.631 24/12/15,21:06:23,12,08,1, 11.9,1,1, -4.174, 10481.375, 439.028, 52871.666 24/12/15,21:06:23,13,08,1, 11.9,1,1, -4.174, 10481.413, 439.017, 52871.655 24/12/15,21:06:23,14,08,1, 11.9,1,1, -4.174, 10481.428, 439.040, 52871.741 24/12/15,21:06:23,15,08,1, 11.9,1,1, -4.174, 10481.423, 439.034, 52871.743 24/12/15,21:06:23,16,08,1, 11.9,1,1, -4.174, 10481.454, 439.017, 52871.650 24/12/15,21:06:23,17,08,1, 11.9,1,1, -4.174, 10481.432, 439.009, 52871.582 24/12/15,21:06:23,18,08,1, 11.9,1,1, -4.174, 10481.470, 438.997, 52871.609 24/12/15,21:06:23,19,08,1, 11.9,1,1, -4.174, 10481.488, 439.007, 52871.617 24/12/15,21:06:24,00,08,1, 12.0,1,1, -4.178, 10481.482, 439.007, 52871.617 24/12/15,21:06:24,01,08,1, 12.0,1,1, -4.178, 10481.504, 439.036, 52871.677 24/12/15,21:06:24,02,08,1, 12.0,1,1, -4.178, 10481.512, 439.019, 52871.663 24/12/15,21:06:24,03,08,1, 12.0,1,1, -4.178, 10481.530, 439.024, 52871.608 24/12/15,21:06:24,04,08,1, 12.0,1,1, -4.178, 10481.534, 439.044, 52871.655 24/12/15,21:06:24,05,08,1, 12.0,1,1, -4.178, 10481.547, 439.041, 52871.696 24/12/15,21:06:24,06,08,1, 12.0,1,1, -4.178, 10481.560, 439.065, 52871.645 24/12/15,21:06:24,07,08,1, 12.0,1,1, -4.178, 10481.581, 439.070, 52871.651 24/12/15,21:06:24,08,08,1, 12.0,1,1, -4.178, 10481.595, 439.076, 52871.643 24/12/15,21:06:24,09,08,1, 12.0,1,1, -4.178, 10481.610, 439.067, 52871.686 24/12/15,21:06:24,10,08,1, 12.0,1,1, -4.178, 10481.605, 439.071, 52871.647 24/12/15,21:06:24,11,08,1, 12.0,1,1, -4.178, 10481.608, 439.075, 52871.669 24/12/15,21:06:24,12,08,1, 12.0,1,1, -4.178, 10481.635, 439.069, 52871.675 24/12/15,21:06:24,13,08,1, 12.0,1,1, -4.178, 10481.653, 439.081, 52871.709 24/12/15,21:06:24,14,08,1, 12.0,1,1, -4.178, 10481.653, 439.089, 52871.593 24/12/15,21:06:24,15,08,1, 12.0,1,1, -4.178, 10481.656, 439.096, 52871.684 24/12/15,21:06:24,16,08,1, 12.0,1,1, -4.178, 10481.663, 439.110, 52871.657 24/12/15,21:06:24,17,08,1, 12.0,1,1, -4.178, 10481.684, 439.115, 52871.655 24/12/15,21:06:24,18,08,1, 12.0,1,1, -4.178, 10481.706, 439.103, 52871.722 24/12/15,21:06:24,19,08,1, 12.0,1,1, -4.178, 10481.710, 439.119, 52871.684 24/12/15,21:06:25,00,08,1, 12.0,1,1, -4.179, 10481.707, 439.119, 52871.684 24/12/15,21:06:25,01,08,1, 12.0,1,1, -4.179, 10481.747, 439.153, 52871.675 24/12/15,21:06:25,02,08,1, 12.0,1,1, -4.179, 10481.749, 439.140, 52871.678 24/12/15,21:06:25,03,08,1, 12.0,1,1, -4.179, 10481.768, 439.166, 52871.640 24/12/15,21:06:25,04,08,1, 12.0,1,1, -4.179, 10481.743, 439.159, 52871.646 24/12/15,21:06:25,05,08,1, 12.0,1,1, -4.179, 10481.765, 439.176, 52871.715 24/12/15,21:06:25,06,08,1, 12.0,1,1, -4.179, 10481.785, 439.181, 52871.754 24/12/15,21:06:25,07,08,1, 12.0,1,1, -4.179, 10481.806, 439.196, 52871.682 24/12/15,21:06:25,08,08,1, 12.0,1,1, -4.179, 10481.806, 439.190, 52871.673 24/12/15,21:06:25,09,08,1, 12.0,1,1, -4.179, 10481.799, 439.216, 52871.715 24/12/15,21:06:25,10,08,1, 12.0,1,1, -4.179, 10481.795, 439.191, 52871.644 24/12/15,21:06:25,11,08,1, 12.0,1,1, -4.179, 10481.805, 439.219, 52871.689 24/12/15,21:06:25,12,08,1, 12.0,1,1, -4.179, 10481.826, 439.211, 52871.633 24/12/15,21:06:25,13,08,1, 12.0,1,1, -4.179, 10481.810, 439.214, 52871.644 24/12/15,21:06:25,14,08,1, 12.0,1,1, -4.179, 10481.861, 439.216, 52871.673 24/12/15,21:06:25,15,08,1, 12.0,1,1, -4.179, 10481.878, 439.222, 52871.638 24/12/15,21:06:25,16,08,1, 12.0,1,1, -4.179, 10481.866, 439.247, 52871.746 24/12/15,21:06:25,17,08,1, 12.0,1,1, -4.179, 10481.901, 439.235, 52871.694 24/12/15,21:06:25,18,08,1, 12.0,1,1, -4.179, 10481.896, 439.250, 52871.682 24/12/15,21:06:25,19,08,1, 12.0,1,1, -4.179, 10481.885, 439.244, 52871.689 24/12/15,21:06:26,00,08,1, 12.0,1,1, -4.177, 10481.882, 439.244, 52871.689 24/12/15,21:06:26,01,08,1, 12.0,1,1, -4.177, 10481.919, 439.254, 52871.674 24/12/15,21:06:26,02,08,1, 12.0,1,1, -4.177, 10481.899, 439.254, 52871.708 24/12/15,21:06:26,03,08,1, 12.0,1,1, -4.177, 10481.914, 439.287, 52871.728 24/12/15,21:06:26,04,08,1, 12.0,1,1, -4.177, 10481.942, 439.280, 52871.673 24/12/15,21:06:26,05,08,1, 12.0,1,1, -4.177, 10481.930, 439.276, 52871.746 24/12/15,21:06:26,06,08,1, 12.0,1,1, -4.177, 10481.935, 439.305, 52871.664 24/12/15,21:06:26,07,08,1, 12.0,1,1, -4.177, 10481.953, 439.304, 52871.679 24/12/15,21:06:26,08,08,1, 12.0,1,1, -4.177, 10481.946, 439.296, 52871.743 24/12/15,21:06:26,09,08,1, 12.0,1,1, -4.177, 10481.969, 439.282, 52871.680 24/12/15,21:06:26,10,08,1, 12.0,1,1, -4.177, 10481.980, 439.305, 52871.682 24/12/15,21:06:26,11,08,1, 12.0,1,1, -4.177, 10481.959, 439.308, 52871.712 24/12/15,21:06:26,12,08,1, 12.0,1,1, -4.177, 10482.026, 439.305, 52871.653 24/12/15,21:06:26,13,08,1, 12.0,1,1, -4.177, 10482.018, 439.325, 52871.678 24/12/15,21:06:26,14,08,1, 12.0,1,1, -4.177, 10482.016, 439.294, 52871.634 24/12/15,21:06:26,15,08,1, 12.0,1,1, -4.177, 10482.026, 439.308, 52871.668 24/12/15,21:06:26,16,08,1, 12.0,1,1, -4.177, 10482.058, 439.312, 52871.628 24/12/15,21:06:26,17,08,1, 12.0,1,1, -4.177, 10482.053, 439.311, 52871.633 24/12/15,21:06:26,18,08,1, 12.0,1,1, -4.177, 10482.062, 439.354, 52871.705 24/12/15,21:06:26,19,08,1, 12.0,1,1, -4.177, 10482.088, 439.335, 52871.672 24/12/15,21:06:27,00,08,1, 11.9,1,1, -4.175, 10482.082, 439.335, 52871.672 24/12/15,21:06:27,01,08,1, 11.9,1,1, -4.175, 10482.105, 439.333, 52871.668 24/12/15,21:06:27,02,08,1, 11.9,1,1, -4.175, 10482.125, 439.348, 52871.657 24/12/15,21:06:27,03,08,1, 11.9,1,1, -4.175, 10482.126, 439.342, 52871.641 24/12/15,21:06:27,04,08,1, 11.9,1,1, -4.175, 10482.146, 439.362, 52871.653 24/12/15,21:06:27,05,08,1, 11.9,1,1, -4.175, 10482.119, 439.363, 52871.703 24/12/15,21:06:27,06,08,1, 11.9,1,1, -4.175, 10482.150, 439.390, 52871.723 24/12/15,21:06:27,07,08,1, 11.9,1,1, -4.175, 10482.151, 439.382, 52871.718 24/12/15,21:06:27,08,08,1, 11.9,1,1, -4.175, 10482.185, 439.387, 52871.727 24/12/15,21:06:27,09,08,1, 11.9,1,1, -4.175, 10482.189, 439.374, 52871.678 24/12/15,21:06:27,10,08,1, 11.9,1,1, -4.175, 10482.192, 439.382, 52871.718 24/12/15,21:06:27,11,08,1, 11.9,1,1, -4.175, 10482.228, 439.397, 52871.662 24/12/15,21:06:27,12,08,1, 11.9,1,1, -4.175, 10482.218, 439.386, 52871.638 24/12/15,21:06:27,13,08,1, 11.9,1,1, -4.175, 10482.237, 439.378, 52871.694 24/12/15,21:06:27,14,08,1, 11.9,1,1, -4.175, 10482.254, 439.390, 52871.675 24/12/15,21:06:27,15,08,1, 11.9,1,1, -4.175, 10482.271, 439.392, 52871.678 24/12/15,21:06:27,16,08,1, 11.9,1,1, -4.175, 10482.292, 439.394, 52871.650 24/12/15,21:06:27,17,08,1, 11.9,1,1, -4.175, 10482.275, 439.395, 52871.637 24/12/15,21:06:27,18,08,1, 11.9,1,1, -4.175, 10482.322, 439.395, 52871.630 24/12/15,21:06:27,19,08,1, 11.9,1,1, -4.175, 10482.325, 439.397, 52871.702 24/12/15,21:06:28,00,08,1, 11.9,1,1, -4.177, 10482.324, 439.397, 52871.702 24/12/15,21:06:28,01,08,1, 11.9,1,1, -4.177, 10482.337, 439.384, 52871.616 24/12/15,21:06:28,02,08,1, 11.9,1,1, -4.177, 10482.350, 439.402, 52871.605 24/12/15,21:06:28,03,08,1, 11.9,1,1, -4.177, 10482.356, 439.415, 52871.681 24/12/15,21:06:28,04,08,1, 11.9,1,1, -4.177, 10482.386, 439.404, 52871.606 24/12/15,21:06:28,05,08,1, 11.9,1,1, -4.177, 10482.365, 439.410, 52871.676 24/12/15,21:06:28,06,08,1, 11.9,1,1, -4.177, 10482.386, 439.399, 52871.633 24/12/15,21:06:28,07,08,1, 11.9,1,1, -4.177, 10482.390, 439.407, 52871.608 24/12/15,21:06:28,08,08,1, 11.9,1,1, -4.177, 10482.410, 439.444, 52871.683 24/12/15,21:06:28,09,08,1, 11.9,1,1, -4.177, 10482.435, 439.419, 52871.650 24/12/15,21:06:28,10,08,1, 11.9,1,1, -4.177, 10482.436, 439.402, 52871.577 24/12/15,21:06:28,11,08,1, 11.9,1,1, -4.177, 10482.459, 439.431, 52871.629 24/12/15,21:06:28,12,08,1, 11.9,1,1, -4.177, 10482.482, 439.431, 52871.543 24/12/15,21:06:28,13,08,1, 11.9,1,1, -4.177, 10482.476, 439.436, 52871.733 24/12/15,21:06:28,14,08,1, 11.9,1,1, -4.177, 10482.506, 439.445, 52871.664 24/12/15,21:06:28,15,08,1, 11.9,1,1, -4.177, 10482.510, 439.461, 52871.688 24/12/15,21:06:28,16,08,1, 11.9,1,1, -4.177, 10482.535, 439.455, 52871.654 24/12/15,21:06:28,17,08,1, 11.9,1,1, -4.177, 10482.518, 439.443, 52871.660 24/12/15,21:06:28,18,08,1, 11.9,1,1, -4.177, 10482.551, 439.435, 52871.585 24/12/15,21:06:28,19,08,1, 11.9,1,1, -4.177, 10482.549, 439.430, 52871.682 24/12/15,21:06:29,00,08,1, 12.0,1,1, -4.179, 10482.541, 439.430, 52871.682 24/12/15,21:06:29,01,08,1, 12.0,1,1, -4.179, 10482.563, 439.466, 52871.657 24/12/15,21:06:29,02,08,1, 12.0,1,1, -4.179, 10482.586, 439.440, 52871.585 24/12/15,21:06:29,03,08,1, 12.0,1,1, -4.179, 10482.576, 439.467, 52871.591 24/12/15,21:06:29,04,08,1, 12.0,1,1, -4.179, 10482.608, 439.472, 52871.561 24/12/15,21:06:29,05,08,1, 12.0,1,1, -4.179, 10482.594, 439.452, 52871.561 24/12/15,21:06:29,06,08,1, 12.0,1,1, -4.179, 10482.618, 439.437, 52871.544 24/12/15,21:06:29,07,08,1, 12.0,1,1, -4.179, 10482.642, 439.425, 52871.543 24/12/15,21:06:29,08,08,1, 12.0,1,1, -4.179, 10482.660, 439.450, 52871.577 24/12/15,21:06:29,09,08,1, 12.0,1,1, -4.179, 10482.663, 439.448, 52871.608 24/12/15,21:06:29,10,08,1, 12.0,1,1, -4.179, 10482.646, 439.445, 52871.599 24/12/15,21:06:29,11,08,1, 12.0,1,1, -4.179, 10482.699, 439.444, 52871.599 24/12/15,21:06:29,12,08,1, 12.0,1,1, -4.179, 10482.712, 439.419, 52871.524 24/12/15,21:06:29,13,08,1, 12.0,1,1, -4.179, 10482.703, 439.455, 52871.609 24/12/15,21:06:29,14,08,1, 12.0,1,1, -4.179, 10482.727, 439.458, 52871.540 24/12/15,21:06:29,15,08,1, 12.0,1,1, -4.179, 10482.715, 439.458, 52871.632 24/12/15,21:06:29,16,08,1, 12.0,1,1, -4.179, 10482.719, 439.440, 52871.566 24/12/15,21:06:29,17,08,1, 12.0,1,1, -4.179, 10482.753, 439.460, 52871.591 24/12/15,21:06:29,18,08,1, 12.0,1,1, -4.179, 10482.749, 439.451, 52871.583 24/12/15,21:06:29,19,08,1, 12.0,1,1, -4.179, 10482.792, 439.437, 52871.596 24/12/15,21:06:30,00,08,1, 11.9,1,1, -4.177, 10482.792, 439.437, 52871.596 24/12/15,21:06:30,01,08,1, 11.9,1,1, -4.177, 10482.818, 439.435, 52871.572 24/12/15,21:06:30,02,08,1, 11.9,1,1, -4.177, 10482.794, 439.440, 52871.544 24/12/15,21:06:30,03,08,1, 11.9,1,1, -4.177, 10482.831, 439.442, 52871.502 24/12/15,21:06:30,04,08,1, 11.9,1,1, -4.177, 10482.869, 439.437, 52871.584 24/12/15,21:06:30,05,08,1, 11.9,1,1, -4.177, 10482.856, 439.405, 52871.501 24/12/15,21:06:30,06,08,1, 11.9,1,1, -4.177, 10482.861, 439.400, 52871.446 24/12/15,21:06:30,07,08,1, 11.9,1,1, -4.177, 10482.883, 439.408, 52871.544 24/12/15,21:06:30,08,08,1, 11.9,1,1, -4.177, 10482.890, 439.408, 52871.487 24/12/15,21:06:30,09,08,1, 11.9,1,1, -4.177, 10482.918, 439.418, 52871.467 24/12/15,21:06:30,10,08,1, 11.9,1,1, -4.177, 10482.922, 439.410, 52871.547 24/12/15,21:06:30,11,08,1, 11.9,1,1, -4.177, 10482.949, 439.406, 52871.462 24/12/15,21:06:30,12,08,1, 11.9,1,1, -4.177, 10482.936, 439.406, 52871.499 24/12/15,21:06:30,13,08,1, 11.9,1,1, -4.177, 10482.958, 439.416, 52871.489 24/12/15,21:06:30,14,08,1, 11.9,1,1, -4.177, 10482.957, 439.402, 52871.577 24/12/15,21:06:30,15,08,1, 11.9,1,1, -4.177, 10482.975, 439.374, 52871.529 24/12/15,21:06:30,16,08,1, 11.9,1,1, -4.177, 10482.981, 439.387, 52871.448 24/12/15,21:06:30,17,08,1, 11.9,1,1, -4.177, 10482.991, 439.371, 52871.445 24/12/15,21:06:30,18,08,1, 11.9,1,1, -4.177, 10483.045, 439.379, 52871.445 24/12/15,21:06:30,19,08,1, 11.9,1,1, -4.177, 10483.031, 439.353, 52871.467 24/12/15,21:06:31,00,08,1, 11.9,1,1, -4.178, 10483.025, 439.353, 52871.467 24/12/15,21:06:31,01,08,1, 11.9,1,1, -4.178, 10483.056, 439.372, 52871.490 24/12/15,21:06:31,02,08,1, 11.9,1,1, -4.178, 10483.080, 439.349, 52871.442 24/12/15,21:06:31,03,08,1, 11.9,1,1, -4.178, 10483.089, 439.356, 52871.493 24/12/15,21:06:31,04,08,1, 11.9,1,1, -4.178, 10483.118, 439.337, 52871.421 24/12/15,21:06:31,05,08,1, 11.9,1,1, -4.178, 10483.128, 439.319, 52871.351 24/12/15,21:06:31,06,08,1, 11.9,1,1, -4.178, 10483.147, 439.327, 52871.335 24/12/15,21:06:31,07,08,1, 11.9,1,1, -4.178, 10483.147, 439.324, 52871.442 24/12/15,21:06:31,08,08,1, 11.9,1,1, -4.178, 10483.169, 439.329, 52871.444 24/12/15,21:06:31,09,08,1, 11.9,1,1, -4.178, 10483.180, 439.323, 52871.378 24/12/15,21:06:31,10,08,1, 11.9,1,1, -4.178, 10483.184, 439.319, 52871.358 24/12/15,21:06:31,11,08,1, 11.9,1,1, -4.178, 10483.191, 439.297, 52871.356 24/12/15,21:06:31,12,08,1, 11.9,1,1, -4.178, 10483.222, 439.293, 52871.417 24/12/15,21:06:31,13,08,1, 11.9,1,1, -4.178, 10483.231, 439.288, 52871.338 24/12/15,21:06:31,14,08,1, 11.9,1,1, -4.178, 10483.261, 439.280, 52871.401 24/12/15,21:06:31,15,08,1, 11.9,1,1, -4.178, 10483.248, 439.286, 52871.394 24/12/15,21:06:31,16,08,1, 11.9,1,1, -4.178, 10483.283, 439.279, 52871.400 24/12/15,21:06:31,17,08,1, 11.9,1,1, -4.178, 10483.298, 439.262, 52871.385 24/12/15,21:06:31,18,08,1, 11.9,1,1, -4.178, 10483.292, 439.264, 52871.399 24/12/15,21:06:31,19,08,1, 11.9,1,1, -4.178, 10483.313, 439.271, 52871.356 24/12/15,21:06:32,00,08,1, 12.0,1,1, -4.178, 10483.309, 439.271, 52871.356 24/12/15,21:06:32,01,08,1, 12.0,1,1, -4.178, 10483.349, 439.259, 52871.320 24/12/15,21:06:32,02,08,1, 12.0,1,1, -4.178, 10483.332, 439.239, 52871.369 24/12/15,21:06:32,03,08,1, 12.0,1,1, -4.178, 10483.368, 439.227, 52871.384 24/12/15,21:06:32,04,08,1, 12.0,1,1, -4.178, 10483.383, 439.238, 52871.289 24/12/15,21:06:32,05,08,1, 12.0,1,1, -4.178, 10483.404, 439.220, 52871.286 24/12/15,21:06:32,06,08,1, 12.0,1,1, -4.178, 10483.409, 439.220, 52871.329 24/12/15,21:06:32,07,08,1, 12.0,1,1, -4.178, 10483.427, 439.222, 52871.315 24/12/15,21:06:32,08,08,1, 12.0,1,1, -4.178, 10483.445, 439.201, 52871.328 24/12/15,21:06:32,09,08,1, 12.0,1,1, -4.178, 10483.474, 439.194, 52871.276 24/12/15,21:06:32,10,08,1, 12.0,1,1, -4.178, 10483.462, 439.178, 52871.216 24/12/15,21:06:32,11,08,1, 12.0,1,1, -4.178, 10483.487, 439.171, 52871.211 24/12/15,21:06:32,12,08,1, 12.0,1,1, -4.178, 10483.499, 439.153, 52871.192 24/12/15,21:06:32,13,08,1, 12.0,1,1, -4.178, 10483.510, 439.175, 52871.280 24/12/15,21:06:32,14,08,1, 12.0,1,1, -4.178, 10483.520, 439.152, 52871.237 24/12/15,21:06:32,15,08,1, 12.0,1,1, -4.178, 10483.541, 439.159, 52871.227 24/12/15,21:06:32,16,08,1, 12.0,1,1, -4.178, 10483.556, 439.117, 52871.190 24/12/15,21:06:32,17,08,1, 12.0,1,1, -4.178, 10483.582, 439.108, 52871.216 24/12/15,21:06:32,18,08,1, 12.0,1,1, -4.178, 10483.604, 439.122, 52871.182 24/12/15,21:06:32,19,08,1, 12.0,1,1, -4.178, 10483.590, 439.101, 52871.199 24/12/15,21:06:33,00,08,1, 11.9,1,1, -4.178, 10483.584, 439.101, 52871.199 24/12/15,21:06:33,01,08,1, 11.9,1,1, -4.178, 10483.634, 439.087, 52871.186 24/12/15,21:06:33,02,08,1, 11.9,1,1, -4.178, 10483.648, 439.090, 52871.187 24/12/15,21:06:33,03,08,1, 11.9,1,1, -4.178, 10483.639, 439.064, 52871.210 24/12/15,21:06:33,04,08,1, 11.9,1,1, -4.178, 10483.640, 439.046, 52871.157 24/12/15,21:06:33,05,08,1, 11.9,1,1, -4.178, 10483.643, 439.066, 52871.171 24/12/15,21:06:33,06,08,1, 11.9,1,1, -4.178, 10483.674, 439.077, 52871.173 24/12/15,21:06:33,07,08,1, 11.9,1,1, -4.178, 10483.707, 439.046, 52871.190 24/12/15,21:06:33,08,08,1, 11.9,1,1, -4.178, 10483.715, 439.066, 52871.171 24/12/15,21:06:33,09,08,1, 11.9,1,1, -4.178, 10483.732, 439.062, 52871.122 24/12/15,21:06:33,10,08,1, 11.9,1,1, -4.178, 10483.753, 439.062, 52871.171 24/12/15,21:06:33,11,08,1, 11.9,1,1, -4.178, 10483.779, 439.042, 52871.117 24/12/15,21:06:33,12,08,1, 11.9,1,1, -4.178, 10483.757, 439.059, 52871.160 24/12/15,21:06:33,13,08,1, 11.9,1,1, -4.178, 10483.805, 439.035, 52871.145 24/12/15,21:06:33,14,08,1, 11.9,1,1, -4.178, 10483.788, 439.038, 52871.093 24/12/15,21:06:33,15,08,1, 11.9,1,1, -4.178, 10483.809, 439.029, 52871.094 24/12/15,21:06:33,16,08,1, 11.9,1,1, -4.178, 10483.832, 439.028, 52871.135 24/12/15,21:06:33,17,08,1, 11.9,1,1, -4.178, 10483.843, 439.022, 52871.152 24/12/15,21:06:33,18,08,1, 11.9,1,1, -4.178, 10483.835, 439.017, 52871.135 24/12/15,21:06:33,19,08,1, 11.9,1,1, -4.178, 10483.841, 439.031, 52871.152 24/12/15,21:06:34,00,08,1, 12.0,1,1, -4.181, 10483.835, 439.031, 52871.152 24/12/15,21:06:34,01,08,1, 12.0,1,1, -4.181, 10483.872, 439.025, 52871.097 24/12/15,21:06:34,02,08,1, 12.0,1,1, -4.181, 10483.875, 439.015, 52871.047 24/12/15,21:06:34,03,08,1, 12.0,1,1, -4.181, 10483.912, 439.035, 52871.110 24/12/15,21:06:34,04,08,1, 12.0,1,1, -4.181, 10483.922, 439.021, 52871.137 24/12/15,21:06:34,05,08,1, 12.0,1,1, -4.181, 10483.932, 439.012, 52871.088 24/12/15,21:06:34,06,08,1, 12.0,1,1, -4.181, 10483.939, 439.009, 52871.136 24/12/15,21:06:34,07,08,1, 12.0,1,1, -4.181, 10483.951, 439.008, 52871.135 24/12/15,21:06:34,08,08,1, 12.0,1,1, -4.181, 10483.981, 438.992, 52871.082 24/12/15,21:06:34,09,08,1, 12.0,1,1, -4.181, 10483.949, 439.006, 52871.124 24/12/15,21:06:34,10,08,1, 12.0,1,1, -4.181, 10483.987, 439.004, 52871.083 24/12/15,21:06:34,11,08,1, 12.0,1,1, -4.181, 10483.977, 439.006, 52871.040 24/12/15,21:06:34,12,08,1, 12.0,1,1, -4.181, 10483.986, 439.017, 52871.109 24/12/15,21:06:34,13,08,1, 12.0,1,1, -4.181, 10484.003, 439.029, 52871.091 24/12/15,21:06:34,14,08,1, 12.0,1,1, -4.181, 10484.021, 439.027, 52871.093 24/12/15,21:06:34,15,08,1, 12.0,1,1, -4.181, 10484.029, 439.052, 52871.105 24/12/15,21:06:34,16,08,1, 12.0,1,1, -4.181, 10484.050, 439.049, 52871.114 24/12/15,21:06:34,17,08,1, 12.0,1,1, -4.181, 10484.073, 439.034, 52871.110 24/12/15,21:06:34,18,08,1, 12.0,1,1, -4.181, 10484.082, 439.038, 52871.051 24/12/15,21:06:34,19,08,1, 12.0,1,1, -4.181, 10484.058, 439.018, 52871.038 24/12/15,21:06:35,00,08,1, 11.9,1,1, -4.182, 10484.052, 439.018, 52871.038 24/12/15,21:06:35,01,08,1, 11.9,1,1, -4.182, 10484.108, 439.037, 52871.040 24/12/15,21:06:35,02,08,1, 11.9,1,1, -4.182, 10484.119, 439.028, 52871.111 24/12/15,21:06:35,03,08,1, 11.9,1,1, -4.182, 10484.114, 439.033, 52871.041 24/12/15,21:06:35,04,08,1, 11.9,1,1, -4.182, 10484.118, 439.046, 52871.153 24/12/15,21:06:35,05,08,1, 11.9,1,1, -4.182, 10484.144, 439.022, 52871.139 24/12/15,21:06:35,06,08,1, 11.9,1,1, -4.182, 10484.130, 439.041, 52871.146 24/12/15,21:06:35,07,08,1, 11.9,1,1, -4.182, 10484.180, 439.053, 52871.091 24/12/15,21:06:35,08,08,1, 11.9,1,1, -4.182, 10484.184, 439.036, 52871.061 24/12/15,21:06:35,09,08,1, 11.9,1,1, -4.182, 10484.217, 439.008, 52870.876 24/12/15,21:06:35,10,08,1, 11.9,1,1, -4.182, 10484.232, 439.029, 52871.028 24/12/15,21:06:35,11,08,1, 11.9,1,1, -4.182, 10484.235, 439.032, 52871.005 24/12/15,21:06:35,12,08,1, 11.9,1,1, -4.182, 10484.246, 439.040, 52871.034 24/12/15,21:06:35,13,08,1, 11.9,1,1, -4.182, 10484.252, 439.047, 52871.124 24/12/15,21:06:35,14,08,1, 11.9,1,1, -4.182, 10484.269, 439.035, 52871.048 24/12/15,21:06:35,15,08,1, 11.9,1,1, -4.182, 10484.240, 439.051, 52871.053 24/12/15,21:06:35,16,08,1, 11.9,1,1, -4.182, 10484.255, 439.056, 52871.067 24/12/15,21:06:35,17,08,1, 11.9,1,1, -4.182, 10484.300, 439.068, 52871.030 24/12/15,21:06:35,18,08,1, 11.9,1,1, -4.182, 10484.327, 439.072, 52871.014 24/12/15,21:06:35,19,08,1, 11.9,1,1, -4.182, 10484.298, 439.063, 52871.060 24/12/15,21:06:36,00,09,1, 11.9,1,1, -4.176, 10484.294, 439.063, 52871.060 24/12/15,21:06:36,01,09,1, 11.9,1,1, -4.176, 10484.347, 439.068, 52871.041 24/12/15,21:06:36,02,09,1, 11.9,1,1, -4.176, 10484.332, 439.056, 52871.016 24/12/15,21:06:36,03,09,1, 11.9,1,1, -4.176, 10484.370, 439.076, 52871.039 24/12/15,21:06:36,04,09,1, 11.9,1,1, -4.176, 10484.365, 439.043, 52870.983 24/12/15,21:06:36,05,09,1, 11.9,1,1, -4.176, 10484.367, 439.070, 52871.061 24/12/15,21:06:36,06,09,1, 11.9,1,1, -4.176, 10484.423, 439.055, 52871.096 24/12/15,21:06:36,07,09,1, 11.9,1,1, -4.176, 10484.418, 439.079, 52871.059 24/12/15,21:06:36,08,09,1, 11.9,1,1, -4.176, 10484.385, 439.076, 52871.052 24/12/15,21:06:36,09,09,1, 11.9,1,1, -4.176, 10484.425, 439.054, 52871.086 24/12/15,21:06:36,10,09,1, 11.9,1,1, -4.176, 10484.445, 439.061, 52871.029 24/12/15,21:06:36,11,09,1, 11.9,1,1, -4.176, 10484.451, 439.054, 52871.000 24/12/15,21:06:36,12,09,1, 11.9,1,1, -4.176, 10484.455, 439.051, 52871.046 24/12/15,21:06:36,13,09,1, 11.9,1,1, -4.176, 10484.470, 439.072, 52871.048 24/12/15,21:06:36,14,09,1, 11.9,1,1, -4.176, 10484.503, 439.061, 52871.037 24/12/15,21:06:36,15,09,1, 11.9,1,1, -4.176, 10484.501, 439.059, 52871.054 24/12/15,21:06:36,16,09,1, 11.9,1,1, -4.176, 10484.497, 439.069, 52870.940 24/12/15,21:06:36,17,09,1, 11.9,1,1, -4.176, 10484.507, 439.065, 52871.076 24/12/15,21:06:36,18,09,1, 11.9,1,1, -4.176, 10484.521, 439.064, 52870.980 24/12/15,21:06:36,19,09,1, 11.9,1,1, -4.176, 10484.553, 439.052, 52870.970 24/12/15,21:06:37,00,08,1, 11.9,1,1, -4.178, 10484.552, 439.052, 52870.970 24/12/15,21:06:37,01,08,1, 11.9,1,1, -4.178, 10484.589, 439.030, 52871.015 24/12/15,21:06:37,02,08,1, 11.9,1,1, -4.178, 10484.581, 439.050, 52871.077 24/12/15,21:06:37,03,08,1, 11.9,1,1, -4.178, 10484.585, 439.030, 52870.978 24/12/15,21:06:37,04,08,1, 11.9,1,1, -4.178, 10484.592, 439.020, 52870.942 24/12/15,21:06:37,05,08,1, 11.9,1,1, -4.178, 10484.617, 439.031, 52870.990 24/12/15,21:06:37,06,08,1, 11.9,1,1, -4.178, 10484.595, 438.996, 52871.038 24/12/15,21:06:37,07,08,1, 11.9,1,1, -4.178, 10484.597, 439.003, 52871.026 24/12/15,21:06:37,08,08,1, 11.9,1,1, -4.178, 10484.636, 439.020, 52871.028 24/12/15,21:06:37,09,08,1, 11.9,1,1, -4.178, 10484.654, 439.004, 52870.987 24/12/15,21:06:37,10,08,1, 11.9,1,1, -4.178, 10484.653, 438.999, 52870.925 24/12/15,21:06:37,11,08,1, 11.9,1,1, -4.178, 10484.671, 438.994, 52870.961 24/12/15,21:06:37,12,08,1, 11.9,1,1, -4.178, 10484.663, 438.991, 52870.928 24/12/15,21:06:37,13,08,1, 11.9,1,1, -4.178, 10484.673, 438.989, 52870.989 24/12/15,21:06:37,14,08,1, 11.9,1,1, -4.178, 10484.687, 438.982, 52870.910 24/12/15,21:06:37,15,08,1, 11.9,1,1, -4.178, 10484.702, 438.981, 52870.945 24/12/15,21:06:37,16,08,1, 11.9,1,1, -4.178, 10484.723, 438.958, 52870.959 24/12/15,21:06:37,17,08,1, 11.9,1,1, -4.178, 10484.699, 438.953, 52870.975 24/12/15,21:06:37,18,08,1, 11.9,1,1, -4.178, 10484.748, 438.962, 52870.986 24/12/15,21:06:37,19,08,1, 11.9,1,1, -4.178, 10484.758, 438.931, 52870.938 24/12/15,21:06:38,00,09,1, 11.9,1,1, -4.180, 10484.753, 438.931, 52870.938 24/12/15,21:06:38,01,09,1, 11.9,1,1, -4.180, 10484.728, 438.929, 52870.963 24/12/15,21:06:38,02,09,1, 11.9,1,1, -4.180, 10484.766, 438.940, 52870.921 24/12/15,21:06:38,03,09,1, 11.9,1,1, -4.180, 10484.760, 438.926, 52870.955 24/12/15,21:06:38,04,09,1, 11.9,1,1, -4.180, 10484.780, 438.918, 52870.911 24/12/15,21:06:38,05,09,1, 11.9,1,1, -4.180, 10484.778, 438.887, 52870.953 24/12/15,21:06:38,06,09,1, 11.9,1,1, -4.180, 10484.837, 438.909, 52870.963 24/12/15,21:06:38,07,09,1, 11.9,1,1, -4.180, 10484.791, 438.905, 52870.890 24/12/15,21:06:38,08,09,1, 11.9,1,1, -4.180, 10484.810, 438.888, 52870.895 24/12/15,21:06:38,09,09,1, 11.9,1,1, -4.180, 10484.837, 438.880, 52870.908 24/12/15,21:06:38,10,09,1, 11.9,1,1, -4.180, 10484.826, 438.861, 52870.913 24/12/15,21:06:38,11,09,1, 11.9,1,1, -4.180, 10484.851, 438.851, 52870.890 24/12/15,21:06:38,12,09,1, 11.9,1,1, -4.180, 10484.852, 438.840, 52870.864 24/12/15,21:06:38,13,09,1, 11.9,1,1, -4.180, 10484.872, 438.853, 52870.840 24/12/15,21:06:38,14,09,1, 11.9,1,1, -4.180, 10484.865, 438.825, 52870.802 24/12/15,21:06:38,15,09,1, 11.9,1,1, -4.180, 10484.869, 438.841, 52870.870 24/12/15,21:06:38,16,09,1, 11.9,1,1, -4.180, 10484.899, 438.827, 52870.805 24/12/15,21:06:38,17,09,1, 11.9,1,1, -4.180, 10484.906, 438.821, 52870.833 24/12/15,21:06:38,18,09,1, 11.9,1,1, -4.180, 10484.885, 438.787, 52870.853 24/12/15,21:06:38,19,09,1, 11.9,1,1, -4.180, 10484.927, 438.805, 52870.795 24/12/15,21:06:39,00,08,1, 11.9,1,1, -4.178, 10484.920, 438.805, 52870.795 24/12/15,21:06:39,01,08,1, 11.9,1,1, -4.178, 10484.943, 438.812, 52870.801 24/12/15,21:06:39,02,08,1, 11.9,1,1, -4.178, 10484.932, 438.780, 52870.829 24/12/15,21:06:39,03,08,1, 11.9,1,1, -4.178, 10484.933, 438.768, 52870.742 24/12/15,21:06:39,04,08,1, 11.9,1,1, -4.178, 10484.964, 438.749, 52870.754 24/12/15,21:06:39,05,08,1, 11.9,1,1, -4.178, 10484.935, 438.769, 52870.756 24/12/15,21:06:39,06,08,1, 11.9,1,1, -4.178, 10484.993, 438.746, 52870.850 24/12/15,21:06:39,07,08,1, 11.9,1,1, -4.178, 10484.994, 438.728, 52870.705 24/12/15,21:06:39,08,08,1, 11.9,1,1, -4.178, 10485.013, 438.717, 52870.849 24/12/15,21:06:39,09,08,1, 11.9,1,1, -4.178, 10485.023, 438.741, 52870.789 24/12/15,21:06:39,10,08,1, 11.9,1,1, -4.178, 10485.016, 438.743, 52870.787 24/12/15,21:06:39,11,08,1, 11.9,1,1, -4.178, 10485.036, 438.710, 52870.836 24/12/15,21:06:39,12,08,1, 11.9,1,1, -4.178, 10485.026, 438.710, 52870.814 24/12/15,21:06:39,13,08,1, 11.9,1,1, -4.178, 10485.065, 438.722, 52870.816 24/12/15,21:06:39,14,08,1, 11.9,1,1, -4.178, 10485.061, 438.704, 52870.760 24/12/15,21:06:39,15,08,1, 11.9,1,1, -4.178, 10485.046, 438.686, 52870.805 24/12/15,21:06:39,16,08,1, 11.9,1,1, -4.178, 10485.080, 438.691, 52870.712 24/12/15,21:06:39,17,08,1, 11.9,1,1, -4.178, 10485.090, 438.671, 52870.688 24/12/15,21:06:39,18,08,1, 11.9,1,1, -4.178, 10485.095, 438.677, 52870.743 24/12/15,21:06:39,19,08,1, 11.9,1,1, -4.178, 10485.139, 438.680, 52870.689 24/12/15,21:06:40,00,08,1, 12.0,1,1, -4.176, 10485.137, 438.680, 52870.689 24/12/15,21:06:40,01,08,1, 12.0,1,1, -4.176, 10485.131, 438.643, 52870.714 24/12/15,21:06:40,02,08,1, 12.0,1,1, -4.176, 10485.110, 438.667, 52870.791 24/12/15,21:06:40,03,08,1, 12.0,1,1, -4.176, 10485.123, 438.652, 52870.671 24/12/15,21:06:40,04,08,1, 12.0,1,1, -4.176, 10485.153, 438.659, 52870.691 24/12/15,21:06:40,05,08,1, 12.0,1,1, -4.176, 10485.163, 438.645, 52870.708 24/12/15,21:06:40,06,08,1, 12.0,1,1, -4.176, 10485.176, 438.631, 52870.675 24/12/15,21:06:40,07,08,1, 12.0,1,1, -4.176, 10485.187, 438.633, 52870.743 24/12/15,21:06:40,08,08,1, 12.0,1,1, -4.176, 10485.185, 438.642, 52870.797 24/12/15,21:06:40,09,08,1, 12.0,1,1, -4.176, 10485.209, 438.614, 52870.667 24/12/15,21:06:40,10,08,1, 12.0,1,1, -4.176, 10485.205, 438.633, 52870.771 24/12/15,21:06:40,11,08,1, 12.0,1,1, -4.176, 10485.230, 438.596, 52870.790 24/12/15,21:06:40,12,08,1, 12.0,1,1, -4.176, 10485.251, 438.606, 52870.715 24/12/15,21:06:40,13,08,1, 12.0,1,1, -4.176, 10485.233, 438.596, 52870.734 24/12/15,21:06:40,14,08,1, 12.0,1,1, -4.176, 10485.252, 438.599, 52870.766 24/12/15,21:06:40,15,08,1, 12.0,1,1, -4.176, 10485.289, 438.600, 52870.646 24/12/15,21:06:40,16,08,1, 12.0,1,1, -4.176, 10485.261, 438.603, 52870.763 24/12/15,21:06:40,17,08,1, 12.0,1,1, -4.176, 10485.273, 438.606, 52870.740 24/12/15,21:06:40,18,08,1, 12.0,1,1, -4.176, 10485.300, 438.610, 52870.717 24/12/15,21:06:40,19,08,1, 12.0,1,1, -4.176, 10485.296, 438.605, 52870.748 24/12/15,21:06:41,00,08,1, 12.0,1,1, -4.181, 10485.295, 438.605, 52870.748 24/12/15,21:06:41,01,08,1, 12.0,1,1, -4.181, 10485.316, 438.597, 52870.707 24/12/15,21:06:41,02,08,1, 12.0,1,1, -4.181, 10485.351, 438.589, 52870.704 24/12/15,21:06:41,03,08,1, 12.0,1,1, -4.181, 10485.362, 438.588, 52870.774 24/12/15,21:06:41,04,08,1, 12.0,1,1, -4.181, 10485.346, 438.592, 52870.786 24/12/15,21:06:41,05,08,1, 12.0,1,1, -4.181, 10485.394, 438.582, 52870.726 24/12/15,21:06:41,06,08,1, 12.0,1,1, -4.181, 10485.395, 438.593, 52870.700 24/12/15,21:06:41,07,08,1, 12.0,1,1, -4.181, 10485.398, 438.602, 52870.791 24/12/15,21:06:41,08,08,1, 12.0,1,1, -4.181, 10485.422, 438.579, 52870.703 24/12/15,21:06:41,09,08,1, 12.0,1,1, -4.181, 10485.426, 438.592, 52870.684 24/12/15,21:06:41,10,08,1, 12.0,1,1, -4.181, 10485.419, 438.577, 52870.751 24/12/15,21:06:41,11,08,1, 12.0,1,1, -4.181, 10485.445, 438.560, 52870.689 24/12/15,21:06:41,12,08,1, 12.0,1,1, -4.181, 10485.437, 438.579, 52870.686 24/12/15,21:06:41,13,08,1, 12.0,1,1, -4.181, 10485.469, 438.600, 52870.740 24/12/15,21:06:41,14,08,1, 12.0,1,1, -4.181, 10485.442, 438.582, 52870.734 24/12/15,21:06:41,15,08,1, 12.0,1,1, -4.181, 10485.469, 438.593, 52870.728 24/12/15,21:06:41,16,08,1, 12.0,1,1, -4.181, 10485.500, 438.614, 52870.788 24/12/15,21:06:41,17,08,1, 12.0,1,1, -4.181, 10485.484, 438.597, 52870.693 24/12/15,21:06:41,18,08,1, 12.0,1,1, -4.181, 10485.523, 438.613, 52870.703 24/12/15,21:06:41,19,08,1, 12.0,1,1, -4.181, 10485.563, 438.602, 52870.717 24/12/15,21:06:42,00,08,1, 11.9,1,1, -4.179, 10485.562, 438.602, 52870.717 24/12/15,21:06:42,01,08,1, 11.9,1,1, -4.179, 10485.536, 438.620, 52870.785 24/12/15,21:06:42,02,08,1, 11.9,1,1, -4.179, 10485.559, 438.626, 52870.794 24/12/15,21:06:42,03,08,1, 11.9,1,1, -4.179, 10485.577, 438.610, 52870.772 24/12/15,21:06:42,04,08,1, 11.9,1,1, -4.179, 10485.572, 438.634, 52870.803 24/12/15,21:06:42,05,08,1, 11.9,1,1, -4.179, 10485.597, 438.626, 52870.752 24/12/15,21:06:42,06,08,1, 11.9,1,1, -4.179, 10485.628, 438.640, 52870.722 24/12/15,21:06:42,07,08,1, 11.9,1,1, -4.179, 10485.634, 438.634, 52870.692 24/12/15,21:06:42,08,08,1, 11.9,1,1, -4.179, 10485.649, 438.654, 52870.729 24/12/15,21:06:42,09,08,1, 11.9,1,1, -4.179, 10485.665, 438.660, 52870.817 24/12/15,21:06:42,10,08,1, 11.9,1,1, -4.179, 10485.695, 438.633, 52870.749 24/12/15,21:06:42,11,08,1, 11.9,1,1, -4.179, 10485.676, 438.647, 52870.801 24/12/15,21:06:42,12,08,1, 11.9,1,1, -4.179, 10485.701, 438.640, 52870.745 24/12/15,21:06:42,13,08,1, 11.9,1,1, -4.179, 10485.700, 438.667, 52870.787 24/12/15,21:06:42,14,08,1, 11.9,1,1, -4.179, 10485.741, 438.653, 52870.766 24/12/15,21:06:42,15,08,1, 11.9,1,1, -4.179, 10485.746, 438.685, 52870.801 24/12/15,21:06:42,16,08,1, 11.9,1,1, -4.179, 10485.748, 438.668, 52870.826 24/12/15,21:06:42,17,08,1, 11.9,1,1, -4.179, 10485.773, 438.671, 52870.745 24/12/15,21:06:42,18,08,1, 11.9,1,1, -4.179, 10485.787, 438.679, 52870.792 24/12/15,21:06:42,19,08,1, 11.9,1,1, -4.179, 10485.819, 438.704, 52870.851 24/12/15,21:06:43,00,08,1, 11.9,1,1, -4.176, 10485.812, 438.704, 52870.851 24/12/15,21:06:43,01,08,1, 11.9,1,1, -4.176, 10485.843, 438.702, 52870.796 24/12/15,21:06:43,02,08,1, 11.9,1,1, -4.176, 10485.853, 438.711, 52870.776 24/12/15,21:06:43,03,08,1, 11.9,1,1, -4.176, 10485.879, 438.716, 52870.795 24/12/15,21:06:43,04,08,1, 11.9,1,1, -4.176, 10485.875, 438.720, 52870.745 24/12/15,21:06:43,05,08,1, 11.9,1,1, -4.176, 10485.865, 438.723, 52870.757 24/12/15,21:06:43,06,08,1, 11.9,1,1, -4.176, 10485.908, 438.731, 52870.701 24/12/15,21:06:43,07,08,1, 11.9,1,1, -4.176, 10485.926, 438.752, 52870.742 24/12/15,21:06:43,08,08,1, 11.9,1,1, -4.176, 10485.936, 438.757, 52870.825 24/12/15,21:06:43,09,08,1, 11.9,1,1, -4.176, 10485.958, 438.741, 52870.772 24/12/15,21:06:43,10,08,1, 11.9,1,1, -4.176, 10485.978, 438.747, 52870.712 24/12/15,21:06:43,11,08,1, 11.9,1,1, -4.176, 10485.979, 438.754, 52870.724 24/12/15,21:06:43,12,08,1, 11.9,1,1, -4.176, 10486.010, 438.785, 52870.789 24/12/15,21:06:43,13,08,1, 11.9,1,1, -4.176, 10486.023, 438.801, 52870.726 24/12/15,21:06:43,14,08,1, 11.9,1,1, -4.176, 10486.027, 438.810, 52870.852 24/12/15,21:06:43,15,08,1, 11.9,1,1, -4.176, 10486.076, 438.811, 52870.764 24/12/15,21:06:43,16,08,1, 11.9,1,1, -4.176, 10486.070, 438.798, 52870.784 24/12/15,21:06:43,17,08,1, 11.9,1,1, -4.176, 10486.110, 438.819, 52870.763 24/12/15,21:06:43,18,08,1, 11.9,1,1, -4.176, 10486.137, 438.838, 52870.840 24/12/15,21:06:43,19,08,1, 11.9,1,1, -4.176, 10486.131, 438.823, 52870.788 24/12/15,21:06:44,00,08,1, 12.0,1,1, -4.177, 10486.130, 438.823, 52870.788 24/12/15,21:06:44,01,08,1, 12.0,1,1, -4.177, 10486.162, 438.847, 52870.798 24/12/15,21:06:44,02,08,1, 12.0,1,1, -4.177, 10486.189, 438.859, 52870.829 24/12/15,21:06:44,03,08,1, 12.0,1,1, -4.177, 10486.187, 438.885, 52870.875 24/12/15,21:06:44,04,08,1, 12.0,1,1, -4.177, 10486.220, 438.886, 52870.889 24/12/15,21:06:44,05,08,1, 12.0,1,1, -4.177, 10486.228, 438.887, 52870.785 24/12/15,21:06:44,06,08,1, 12.0,1,1, -4.177, 10486.263, 438.888, 52870.782 24/12/15,21:06:44,07,08,1, 12.0,1,1, -4.177, 10486.271, 438.902, 52870.875 24/12/15,21:06:44,08,08,1, 12.0,1,1, -4.177, 10486.296, 438.897, 52870.788 24/12/15,21:06:44,09,08,1, 12.0,1,1, -4.177, 10486.303, 438.945, 52870.773 24/12/15,21:06:44,10,08,1, 12.0,1,1, -4.177, 10486.299, 438.957, 52870.884 24/12/15,21:06:44,11,08,1, 12.0,1,1, -4.177, 10486.316, 438.940, 52870.851 24/12/15,21:06:44,12,08,1, 12.0,1,1, -4.177, 10486.356, 438.934, 52870.812 24/12/15,21:06:44,13,08,1, 12.0,1,1, -4.177, 10486.371, 438.947, 52870.825 24/12/15,21:06:44,14,08,1, 12.0,1,1, -4.177, 10486.368, 438.972, 52870.876 24/12/15,21:06:44,15,08,1, 12.0,1,1, -4.177, 10486.389, 438.989, 52870.888 24/12/15,21:06:44,16,08,1, 12.0,1,1, -4.177, 10486.416, 438.991, 52870.910 24/12/15,21:06:44,17,08,1, 12.0,1,1, -4.177, 10486.431, 439.011, 52870.818 24/12/15,21:06:44,18,08,1, 12.0,1,1, -4.177, 10486.448, 439.009, 52870.780 24/12/15,21:06:44,19,08,1, 12.0,1,1, -4.177, 10486.499, 439.030, 52870.874 24/12/15,21:06:45,00,09,1, 11.9,1,1, -4.176, 10486.497, 439.030, 52870.874 24/12/15,21:06:45,01,09,1, 11.9,1,1, -4.176, 10486.475, 439.052, 52870.895 24/12/15,21:06:45,02,09,1, 11.9,1,1, -4.176, 10486.488, 439.069, 52870.890 24/12/15,21:06:45,03,09,1, 11.9,1,1, -4.176, 10486.507, 439.082, 52870.844 24/12/15,21:06:45,04,09,1, 11.9,1,1, -4.176, 10486.539, 439.090, 52870.866 24/12/15,21:06:45,05,09,1, 11.9,1,1, -4.176, 10486.527, 439.099, 52870.877 24/12/15,21:06:45,06,09,1, 11.9,1,1, -4.176, 10486.529, 439.109, 52870.789 24/12/15,21:06:45,07,09,1, 11.9,1,1, -4.176, 10486.548, 439.103, 52870.736 24/12/15,21:06:45,08,09,1, 11.9,1,1, -4.176, 10486.561, 439.122, 52870.845 24/12/15,21:06:45,09,09,1, 11.9,1,1, -4.176, 10486.572, 439.131, 52870.847 24/12/15,21:06:45,10,09,1, 11.9,1,1, -4.176, 10486.586, 439.131, 52870.801 24/12/15,21:06:45,11,09,1, 11.9,1,1, -4.176, 10486.605, 439.134, 52870.829 24/12/15,21:06:45,12,09,1, 11.9,1,1, -4.176, 10486.615, 439.175, 52870.869 24/12/15,21:06:45,13,09,1, 11.9,1,1, -4.176, 10486.623, 439.161, 52870.884 24/12/15,21:06:45,14,09,1, 11.9,1,1, -4.176, 10486.653, 439.174, 52870.848 24/12/15,21:06:45,15,09,1, 11.9,1,1, -4.176, 10486.625, 439.185, 52870.861 24/12/15,21:06:45,16,09,1, 11.9,1,1, -4.176, 10486.676, 439.194, 52870.887 24/12/15,21:06:45,17,09,1, 11.9,1,1, -4.176, 10486.684, 439.184, 52870.887 24/12/15,21:06:45,18,09,1, 11.9,1,1, -4.176, 10486.691, 439.202, 52870.916 24/12/15,21:06:45,19,09,1, 11.9,1,1, -4.176, 10486.691, 439.203, 52870.906 24/12/15,21:06:46,00,09,1, 12.0,1,1, -4.175, 10486.689, 439.203, 52870.906 24/12/15,21:06:46,01,09,1, 12.0,1,1, -4.175, 10486.737, 439.196, 52870.782 24/12/15,21:06:46,02,09,1, 12.0,1,1, -4.175, 10486.707, 439.224, 52870.801 24/12/15,21:06:46,03,09,1, 12.0,1,1, -4.175, 10486.737, 439.219, 52870.831 24/12/15,21:06:46,04,09,1, 12.0,1,1, -4.175, 10486.752, 439.250, 52870.823 24/12/15,21:06:46,05,09,1, 12.0,1,1, -4.175, 10486.761, 439.239, 52870.825 24/12/15,21:06:46,06,09,1, 12.0,1,1, -4.175, 10486.763, 439.254, 52870.850 24/12/15,21:06:46,07,09,1, 12.0,1,1, -4.175, 10486.761, 439.232, 52870.898 24/12/15,21:06:46,08,09,1, 12.0,1,1, -4.175, 10486.794, 439.241, 52870.908 24/12/15,21:06:46,09,09,1, 12.0,1,1, -4.175, 10486.801, 439.260, 52870.867 24/12/15,21:06:46,10,09,1, 12.0,1,1, -4.175, 10486.798, 439.246, 52870.805 24/12/15,21:06:46,11,09,1, 12.0,1,1, -4.175, 10486.830, 439.269, 52870.868 24/12/15,21:06:46,12,09,1, 12.0,1,1, -4.175, 10486.815, 439.278, 52870.810 24/12/15,21:06:46,13,09,1, 12.0,1,1, -4.175, 10486.847, 439.275, 52870.809 24/12/15,21:06:46,14,09,1, 12.0,1,1, -4.175, 10486.854, 439.266, 52870.770 24/12/15,21:06:46,15,09,1, 12.0,1,1, -4.175, 10486.849, 439.291, 52870.803 24/12/15,21:06:46,16,09,1, 12.0,1,1, -4.175, 10486.879, 439.267, 52870.848 24/12/15,21:06:46,17,09,1, 12.0,1,1, -4.175, 10486.859, 439.274, 52870.800 24/12/15,21:06:46,18,09,1, 12.0,1,1, -4.175, 10486.885, 439.288, 52870.873 24/12/15,21:06:46,19,09,1, 12.0,1,1, -4.175, 10486.922, 439.301, 52870.772 24/12/15,21:06:47,00,08,1, 11.9,1,1, -4.176, 10486.914, 439.301, 52870.772 24/12/15,21:06:47,01,08,1, 11.9,1,1, -4.176, 10486.920, 439.289, 52870.829 24/12/15,21:06:47,02,08,1, 11.9,1,1, -4.176, 10486.929, 439.271, 52870.853 24/12/15,21:06:47,03,08,1, 11.9,1,1, -4.176, 10486.943, 439.273, 52870.775 24/12/15,21:06:47,04,08,1, 11.9,1,1, -4.176, 10486.975, 439.278, 52870.729 24/12/15,21:06:47,05,08,1, 11.9,1,1, -4.176, 10486.964, 439.286, 52870.728 24/12/15,21:06:47,06,08,1, 11.9,1,1, -4.176, 10486.959, 439.298, 52870.789 24/12/15,21:06:47,07,08,1, 11.9,1,1, -4.176, 10486.962, 439.310, 52870.773 24/12/15,21:06:47,08,08,1, 11.9,1,1, -4.176, 10486.998, 439.301, 52870.785 24/12/15,21:06:47,09,08,1, 11.9,1,1, -4.176, 10487.013, 439.280, 52870.766 24/12/15,21:06:47,10,08,1, 11.9,1,1, -4.176, 10487.029, 439.286, 52870.730 24/12/15,21:06:47,11,08,1, 11.9,1,1, -4.176, 10487.014, 439.288, 52870.738 24/12/15,21:06:47,12,08,1, 11.9,1,1, -4.176, 10487.036, 439.288, 52870.707 24/12/15,21:06:47,13,08,1, 11.9,1,1, -4.176, 10487.054, 439.272, 52870.865 24/12/15,21:06:47,14,08,1, 11.9,1,1, -4.176, 10487.006, 439.290, 52870.770 24/12/15,21:06:47,15,08,1, 11.9,1,1, -4.176, 10487.022, 439.302, 52870.832 24/12/15,21:06:47,16,08,1, 11.9,1,1, -4.176, 10487.045, 439.269, 52870.724 24/12/15,21:06:47,17,08,1, 11.9,1,1, -4.176, 10487.089, 439.265, 52870.714 24/12/15,21:06:47,18,08,1, 11.9,1,1, -4.176, 10487.095, 439.296, 52870.757 24/12/15,21:06:47,19,08,1, 11.9,1,1, -4.176, 10487.130, 439.263, 52870.687 24/12/15,21:06:48,00,08,1, 11.9,1,1, -4.177, 10487.123, 439.263, 52870.687 24/12/15,21:06:48,01,08,1, 11.9,1,1, -4.177, 10487.124, 439.260, 52870.772 24/12/15,21:06:48,02,08,1, 11.9,1,1, -4.177, 10487.127, 439.280, 52870.681 24/12/15,21:06:48,03,08,1, 11.9,1,1, -4.177, 10487.141, 439.269, 52870.703 24/12/15,21:06:48,04,08,1, 11.9,1,1, -4.177, 10487.151, 439.272, 52870.698 24/12/15,21:06:48,05,08,1, 11.9,1,1, -4.177, 10487.147, 439.253, 52870.681 24/12/15,21:06:48,06,08,1, 11.9,1,1, -4.177, 10487.167, 439.273, 52870.781 24/12/15,21:06:48,07,08,1, 11.9,1,1, -4.177, 10487.171, 439.286, 52870.710 24/12/15,21:06:48,08,08,1, 11.9,1,1, -4.177, 10487.213, 439.266, 52870.682 24/12/15,21:06:48,09,08,1, 11.9,1,1, -4.177, 10487.213, 439.225, 52870.717 24/12/15,21:06:48,10,08,1, 11.9,1,1, -4.177, 10487.213, 439.227, 52870.702 24/12/15,21:06:48,11,08,1, 11.9,1,1, -4.177, 10487.220, 439.220, 52870.707 24/12/15,21:06:48,12,08,1, 11.9,1,1, -4.177, 10487.222, 439.248, 52870.685 24/12/15,21:06:48,13,08,1, 11.9,1,1, -4.177, 10487.232, 439.252, 52870.614 24/12/15,21:06:48,14,08,1, 11.9,1,1, -4.177, 10487.236, 439.252, 52870.683 24/12/15,21:06:48,15,08,1, 11.9,1,1, -4.177, 10487.231, 439.224, 52870.708 24/12/15,21:06:48,16,08,1, 11.9,1,1, -4.177, 10487.257, 439.228, 52870.661 24/12/15,21:06:48,17,08,1, 11.9,1,1, -4.177, 10487.258, 439.208, 52870.685 24/12/15,21:06:48,18,08,1, 11.9,1,1, -4.177, 10487.254, 439.228, 52870.723 24/12/15,21:06:48,19,08,1, 11.9,1,1, -4.177, 10487.262, 439.216, 52870.619 24/12/15,21:06:49,00,08,1, 11.9,1,1, -4.175, 10487.256, 439.216, 52870.619 24/12/15,21:06:49,01,08,1, 11.9,1,1, -4.175, 10487.279, 439.225, 52870.675 24/12/15,21:06:49,02,08,1, 11.9,1,1, -4.175, 10487.285, 439.196, 52870.627 24/12/15,21:06:49,03,08,1, 11.9,1,1, -4.175, 10487.281, 439.207, 52870.604 24/12/15,21:06:49,04,08,1, 11.9,1,1, -4.175, 10487.288, 439.208, 52870.565 24/12/15,21:06:49,05,08,1, 11.9,1,1, -4.175, 10487.276, 439.188, 52870.568 24/12/15,21:06:49,06,08,1, 11.9,1,1, -4.175, 10487.299, 439.175, 52870.599 24/12/15,21:06:49,07,08,1, 11.9,1,1, -4.175, 10487.307, 439.182, 52870.647 24/12/15,21:06:49,08,08,1, 11.9,1,1, -4.175, 10487.297, 439.165, 52870.599 24/12/15,21:06:49,09,08,1, 11.9,1,1, -4.175, 10487.303, 439.174, 52870.596 24/12/15,21:06:49,10,08,1, 11.9,1,1, -4.175, 10487.306, 439.186, 52870.640 24/12/15,21:06:49,11,08,1, 11.9,1,1, -4.175, 10487.312, 439.192, 52870.604 24/12/15,21:06:49,12,08,1, 11.9,1,1, -4.175, 10487.331, 439.185, 52870.610 24/12/15,21:06:49,13,08,1, 11.9,1,1, -4.175, 10487.318, 439.173, 52870.575 24/12/15,21:06:49,14,08,1, 11.9,1,1, -4.175, 10487.355, 439.163, 52870.600 24/12/15,21:06:49,15,08,1, 11.9,1,1, -4.175, 10487.345, 439.154, 52870.584 24/12/15,21:06:49,16,08,1, 11.9,1,1, -4.175, 10487.355, 439.172, 52870.559 24/12/15,21:06:49,17,08,1, 11.9,1,1, -4.175, 10487.369, 439.157, 52870.611 24/12/15,21:06:49,18,08,1, 11.9,1,1, -4.175, 10487.361, 439.150, 52870.518 24/12/15,21:06:49,19,08,1, 11.9,1,1, -4.175, 10487.377, 439.125, 52870.525 24/12/15,21:06:50,00,07,1, 11.9,1,1, -4.177, 10487.373, 439.125, 52870.525 24/12/15,21:06:50,01,07,1, 11.9,1,1, -4.177, 10487.365, 439.118, 52870.503 24/12/15,21:06:50,02,07,1, 11.9,1,1, -4.177, 10487.380, 439.125, 52870.575 24/12/15,21:06:50,03,07,1, 11.9,1,1, -4.177, 10487.382, 439.134, 52870.534 24/12/15,21:06:50,04,07,1, 11.9,1,1, -4.177, 10487.366, 439.123, 52870.559 24/12/15,21:06:50,05,07,1, 11.9,1,1, -4.177, 10487.386, 439.123, 52870.500 24/12/15,21:06:50,06,07,1, 11.9,1,1, -4.177, 10487.392, 439.114, 52870.579 24/12/15,21:06:50,07,07,1, 11.9,1,1, -4.177, 10487.398, 439.116, 52870.556 24/12/15,21:06:50,08,07,1, 11.9,1,1, -4.177, 10487.412, 439.142, 52870.564 24/12/15,21:06:50,09,07,1, 11.9,1,1, -4.177, 10487.410, 439.123, 52870.505 24/12/15,21:06:50,10,07,1, 11.9,1,1, -4.177, 10487.418, 439.112, 52870.488 24/12/15,21:06:50,11,07,1, 11.9,1,1, -4.177, 10487.403, 439.116, 52870.502 24/12/15,21:06:50,12,07,1, 11.9,1,1, -4.177, 10487.442, 439.108, 52870.500 24/12/15,21:06:50,13,07,1, 11.9,1,1, -4.177, 10487.435, 439.106, 52870.510 24/12/15,21:06:50,14,07,1, 11.9,1,1, -4.177, 10487.439, 439.090, 52870.512 24/12/15,21:06:50,15,07,1, 11.9,1,1, -4.177, 10487.438, 439.104, 52870.494 24/12/15,21:06:50,16,07,1, 11.9,1,1, -4.177, 10487.454, 439.121, 52870.439 24/12/15,21:06:50,17,07,1, 11.9,1,1, -4.177, 10487.452, 439.111, 52870.421 24/12/15,21:06:50,18,07,1, 11.9,1,1, -4.177, 10487.480, 439.096, 52870.450 24/12/15,21:06:50,19,07,1, 11.9,1,1, -4.177, 10487.478, 439.132, 52870.480 24/12/15,21:06:51,00,08,1, 11.8,1,1, -4.177, 10487.473, 439.132, 52870.480 24/12/15,21:06:51,01,08,1, 11.8,1,1, -4.177, 10487.484, 439.101, 52870.457 24/12/15,21:06:51,02,08,1, 11.8,1,1, -4.177, 10487.493, 439.107, 52870.444 24/12/15,21:06:51,03,08,1, 11.8,1,1, -4.177, 10487.511, 439.122, 52870.559 24/12/15,21:06:51,04,08,1, 11.8,1,1, -4.177, 10487.523, 439.118, 52870.515 24/12/15,21:06:51,05,08,1, 11.8,1,1, -4.177, 10487.527, 439.107, 52870.482 24/12/15,21:06:51,06,08,1, 11.8,1,1, -4.177, 10487.533, 439.124, 52870.496 24/12/15,21:06:51,07,08,1, 11.8,1,1, -4.177, 10487.542, 439.121, 52870.456 24/12/15,21:06:51,08,08,1, 11.8,1,1, -4.177, 10487.559, 439.140, 52870.539 24/12/15,21:06:51,09,08,1, 11.8,1,1, -4.177, 10487.550, 439.147, 52870.472 24/12/15,21:06:51,10,08,1, 11.8,1,1, -4.177, 10487.560, 439.123, 52870.555 24/12/15,21:06:51,11,08,1, 11.8,1,1, -4.177, 10487.574, 439.136, 52870.516 24/12/15,21:06:51,12,08,1, 11.8,1,1, -4.177, 10487.591, 439.152, 52870.512 24/12/15,21:06:51,13,08,1, 11.8,1,1, -4.177, 10487.596, 439.149, 52870.538 24/12/15,21:06:51,14,08,1, 11.8,1,1, -4.177, 10487.632, 439.166, 52870.600 24/12/15,21:06:51,15,08,1, 11.8,1,1, -4.177, 10487.565, 439.161, 52870.439 24/12/15,21:06:51,16,08,1, 11.8,1,1, -4.177, 10487.575, 439.164, 52870.551 24/12/15,21:06:51,17,08,1, 11.8,1,1, -4.177, 10487.610, 439.160, 52870.518 24/12/15,21:06:51,18,08,1, 11.8,1,1, -4.177, 10487.608, 439.175, 52870.452 24/12/15,21:06:51,19,08,1, 11.8,1,1, -4.177, 10487.625, 439.179, 52870.438 24/12/15,21:06:52,00,07,1, 11.9,1,1, -4.176, 10487.623, 439.179, 52870.438 24/12/15,21:06:52,01,07,1, 11.9,1,1, -4.176, 10487.662, 439.175, 52870.438 24/12/15,21:06:52,02,07,1, 11.9,1,1, -4.176, 10487.669, 439.207, 52870.495 24/12/15,21:06:52,03,07,1, 11.9,1,1, -4.176, 10487.677, 439.175, 52870.447 24/12/15,21:06:52,04,07,1, 11.9,1,1, -4.176, 10487.667, 439.196, 52870.522 24/12/15,21:06:52,05,07,1, 11.9,1,1, -4.176, 10487.688, 439.183, 52870.454 24/12/15,21:06:52,06,07,1, 11.9,1,1, -4.176, 10487.697, 439.207, 52870.447 24/12/15,21:06:52,07,07,1, 11.9,1,1, -4.176, 10487.693, 439.192, 52870.403 24/12/15,21:06:52,08,07,1, 11.9,1,1, -4.176, 10487.727, 439.203, 52870.469 24/12/15,21:06:52,09,07,1, 11.9,1,1, -4.176, 10487.722, 439.205, 52870.341 24/12/15,21:06:52,10,07,1, 11.9,1,1, -4.176, 10487.724, 439.206, 52870.460 24/12/15,21:06:52,11,07,1, 11.9,1,1, -4.176, 10487.712, 439.207, 52870.396 24/12/15,21:06:52,12,07,1, 11.9,1,1, -4.176, 10487.716, 439.220, 52870.427 24/12/15,21:06:52,13,07,1, 11.9,1,1, -4.176, 10487.754, 439.230, 52870.463 24/12/15,21:06:52,14,07,1, 11.9,1,1, -4.176, 10487.755, 439.217, 52870.443 24/12/15,21:06:52,15,07,1, 11.9,1,1, -4.176, 10487.743, 439.243, 52870.458 24/12/15,21:06:52,16,07,1, 11.9,1,1, -4.176, 10487.774, 439.261, 52870.509 24/12/15,21:06:52,17,07,1, 11.9,1,1, -4.176, 10487.770, 439.261, 52870.423 24/12/15,21:06:52,18,07,1, 11.9,1,1, -4.176, 10487.772, 439.277, 52870.523 24/12/15,21:06:52,19,07,1, 11.9,1,1, -4.176, 10487.780, 439.270, 52870.379 24/12/15,21:06:53,00,06,1, 12.0,1,1, -4.177, 10487.773, 439.270, 52870.379 24/12/15,21:06:53,01,06,1, 12.0,1,1, -4.177, 10487.822, 439.292, 52870.406 24/12/15,21:06:53,02,06,1, 12.0,1,1, -4.177, 10487.810, 439.285, 52870.402 24/12/15,21:06:53,03,06,1, 12.0,1,1, -4.177, 10487.808, 439.304, 52870.431 24/12/15,21:06:53,04,06,1, 12.0,1,1, -4.177, 10487.809, 439.327, 52870.478 24/12/15,21:06:53,05,06,1, 12.0,1,1, -4.177, 10487.802, 439.312, 52870.433 24/12/15,21:06:53,06,06,1, 12.0,1,1, -4.177, 10487.846, 439.305, 52870.398 24/12/15,21:06:53,07,06,1, 12.0,1,1, -4.177, 10487.825, 439.324, 52870.473 24/12/15,21:06:53,08,06,1, 12.0,1,1, -4.177, 10487.844, 439.324, 52870.410 24/12/15,21:06:53,09,06,1, 12.0,1,1, -4.177, 10487.831, 439.337, 52870.394 24/12/15,21:06:53,10,06,1, 12.0,1,1, -4.177, 10487.831, 439.370, 52870.447 24/12/15,21:06:53,11,06,1, 12.0,1,1, -4.177, 10487.845, 439.352, 52870.492 24/12/15,21:06:53,12,06,1, 12.0,1,1, -4.177, 10487.819, 439.362, 52870.456 24/12/15,21:06:53,13,06,1, 12.0,1,1, -4.177, 10487.853, 439.371, 52870.413 24/12/15,21:06:53,14,06,1, 12.0,1,1, -4.177, 10487.850, 439.416, 52870.417 24/12/15,21:06:53,15,06,1, 12.0,1,1, -4.177, 10487.811, 439.397, 52870.382 24/12/15,21:06:53,16,06,1, 12.0,1,1, -4.177, 10487.856, 439.425, 52870.473 24/12/15,21:06:53,17,06,1, 12.0,1,1, -4.177, 10487.868, 439.425, 52870.472 24/12/15,21:06:53,18,06,1, 12.0,1,1, -4.177, 10487.849, 439.450, 52870.424 24/12/15,21:06:53,19,06,1, 12.0,1,1, -4.177, 10487.857, 439.456, 52870.420 24/12/15,21:06:54,00,07,1, 11.9,1,1, -4.176, 10487.857, 439.456, 52870.420 24/12/15,21:06:54,01,07,1, 11.9,1,1, -4.176, 10487.895, 439.443, 52870.405 24/12/15,21:06:54,02,07,1, 11.9,1,1, -4.176, 10487.925, 439.446, 52870.457 24/12/15,21:06:54,03,07,1, 11.9,1,1, -4.176, 10487.906, 439.465, 52870.397 24/12/15,21:06:54,04,07,1, 11.9,1,1, -4.176, 10487.878, 439.515, 52870.457 24/12/15,21:06:54,05,07,1, 11.9,1,1, -4.176, 10487.915, 439.498, 52870.435 24/12/15,21:06:54,06,07,1, 11.9,1,1, -4.176, 10487.941, 439.522, 52870.489 24/12/15,21:06:54,07,07,1, 11.9,1,1, -4.176, 10487.899, 439.509, 52870.390 24/12/15,21:06:54,08,07,1, 11.9,1,1, -4.176, 10487.985, 439.553, 52870.443 24/12/15,21:06:54,09,07,1, 11.9,1,1, -4.176, 10487.930, 439.563, 52870.390 24/12/15,21:06:54,10,07,1, 11.9,1,1, -4.176, 10487.939, 439.557, 52870.461 24/12/15,21:06:54,11,07,1, 11.9,1,1, -4.176, 10487.946, 439.564, 52870.378 24/12/15,21:06:54,12,07,1, 11.9,1,1, -4.176, 10487.961, 439.591, 52870.451 24/12/15,21:06:54,13,07,1, 11.9,1,1, -4.176, 10487.938, 439.579, 52870.439 24/12/15,21:06:54,14,07,1, 11.9,1,1, -4.176, 10487.961, 439.588, 52870.435 24/12/15,21:06:54,15,07,1, 11.9,1,1, -4.176, 10487.981, 439.605, 52870.459 24/12/15,21:06:54,16,07,1, 11.9,1,1, -4.176, 10487.946, 439.613, 52870.448 24/12/15,21:06:54,17,07,1, 11.9,1,1, -4.176, 10487.969, 439.641, 52870.464 24/12/15,21:06:54,18,07,1, 11.9,1,1, -4.176, 10487.966, 439.625, 52870.383 24/12/15,21:06:54,19,07,1, 11.9,1,1, -4.176, 10487.992, 439.628, 52870.379 24/12/15,21:06:55,00,07,1, 11.9,1,1, -4.178, 10487.990, 439.628, 52870.379 24/12/15,21:06:55,01,07,1, 11.9,1,1, -4.178, 10487.985, 439.634, 52870.403 24/12/15,21:06:55,02,07,1, 11.9,1,1, -4.178, 10488.013, 439.664, 52870.486 24/12/15,21:06:55,03,07,1, 11.9,1,1, -4.178, 10488.004, 439.656, 52870.497 24/12/15,21:06:55,04,07,1, 11.9,1,1, -4.178, 10488.012, 439.671, 52870.391 24/12/15,21:06:55,05,07,1, 11.9,1,1, -4.178, 10488.029, 439.662, 52870.445 24/12/15,21:06:55,06,07,1, 11.9,1,1, -4.178, 10488.023, 439.673, 52870.398 24/12/15,21:06:55,07,07,1, 11.9,1,1, -4.178, 10488.038, 439.678, 52870.334 24/12/15,21:06:55,08,07,1, 11.9,1,1, -4.178, 10488.029, 439.682, 52870.425 24/12/15,21:06:55,09,07,1, 11.9,1,1, -4.178, 10488.042, 439.672, 52870.332 24/12/15,21:06:55,10,07,1, 11.9,1,1, -4.178, 10488.030, 439.688, 52870.448 24/12/15,21:06:55,11,07,1, 11.9,1,1, -4.178, 10488.039, 439.704, 52870.436 24/12/15,21:06:55,12,07,1, 11.9,1,1, -4.178, 10488.042, 439.691, 52870.454 24/12/15,21:06:55,13,07,1, 11.9,1,1, -4.178, 10488.045, 439.705, 52870.416 24/12/15,21:06:55,14,07,1, 11.9,1,1, -4.178, 10488.044, 439.721, 52870.397 24/12/15,21:06:55,15,07,1, 11.9,1,1, -4.178, 10488.046, 439.705, 52870.376 24/12/15,21:06:55,16,07,1, 11.9,1,1, -4.178, 10488.077, 439.736, 52870.424 24/12/15,21:06:55,17,07,1, 11.9,1,1, -4.178, 10488.073, 439.731, 52870.370 24/12/15,21:06:55,18,07,1, 11.9,1,1, -4.178, 10488.063, 439.726, 52870.354 24/12/15,21:06:55,19,07,1, 11.9,1,1, -4.178, 10488.056, 439.756, 52870.379 24/12/15,21:06:56,00,09,1, 11.9,1,1, -4.180, 10488.049, 439.756, 52870.379 24/12/15,21:06:56,01,09,1, 11.9,1,1, -4.180, 10488.102, 439.772, 52870.329 24/12/15,21:06:56,02,09,1, 11.9,1,1, -4.180, 10488.068, 439.755, 52870.376 24/12/15,21:06:56,03,09,1, 11.9,1,1, -4.180, 10488.084, 439.764, 52870.408 24/12/15,21:06:56,04,09,1, 11.9,1,1, -4.180, 10488.073, 439.753, 52870.352 24/12/15,21:06:56,05,09,1, 11.9,1,1, -4.180, 10488.072, 439.781, 52870.404 24/12/15,21:06:56,06,09,1, 11.9,1,1, -4.180, 10488.081, 439.766, 52870.344 24/12/15,21:06:56,07,09,1, 11.9,1,1, -4.180, 10488.059, 439.770, 52870.311 24/12/15,21:06:56,08,09,1, 11.9,1,1, -4.180, 10488.090, 439.778, 52870.304 24/12/15,21:06:56,09,09,1, 11.9,1,1, -4.180, 10488.075, 439.764, 52870.343 24/12/15,21:06:56,10,09,1, 11.9,1,1, -4.180, 10488.091, 439.789, 52870.327 24/12/15,21:06:56,11,09,1, 11.9,1,1, -4.180, 10488.090, 439.807, 52870.354 24/12/15,21:06:56,12,09,1, 11.9,1,1, -4.180, 10488.095, 439.777, 52870.251 24/12/15,21:06:56,13,09,1, 11.9,1,1, -4.180, 10488.099, 439.813, 52870.315 24/12/15,21:06:56,14,09,1, 11.9,1,1, -4.180, 10488.098, 439.838, 52870.377 24/12/15,21:06:56,15,09,1, 11.9,1,1, -4.180, 10488.092, 439.817, 52870.256 24/12/15,21:06:56,16,09,1, 11.9,1,1, -4.180, 10488.122, 439.812, 52870.257 24/12/15,21:06:56,17,09,1, 11.9,1,1, -4.180, 10488.110, 439.834, 52870.307 24/12/15,21:06:56,18,09,1, 11.9,1,1, -4.180, 10488.101, 439.824, 52870.256 24/12/15,21:06:56,19,09,1, 11.9,1,1, -4.180, 10488.110, 439.860, 52870.318 24/12/15,21:06:57,00,08,1, 12.0,1,1, -4.173, 10488.107, 439.860, 52870.318 24/12/15,21:06:57,01,08,1, 12.0,1,1, -4.173, 10488.151, 439.853, 52870.320 24/12/15,21:06:57,02,08,1, 12.0,1,1, -4.173, 10488.143, 439.878, 52870.366 24/12/15,21:06:57,03,08,1, 12.0,1,1, -4.173, 10488.118, 439.894, 52870.381 24/12/15,21:06:57,04,08,1, 12.0,1,1, -4.173, 10488.119, 439.929, 52870.409 24/12/15,21:06:57,05,08,1, 12.0,1,1, -4.173, 10488.117, 439.910, 52870.387 24/12/15,21:06:57,06,08,1, 12.0,1,1, -4.173, 10488.150, 439.916, 52870.257 24/12/15,21:06:57,07,08,1, 12.0,1,1, -4.173, 10488.137, 439.942, 52870.388 24/12/15,21:06:57,08,08,1, 12.0,1,1, -4.173, 10488.141, 439.935, 52870.404 24/12/15,21:06:57,09,08,1, 12.0,1,1, -4.173, 10488.155, 439.939, 52870.340 24/12/15,21:06:57,10,08,1, 12.0,1,1, -4.173, 10488.133, 439.949, 52870.374 24/12/15,21:06:57,11,08,1, 12.0,1,1, -4.173, 10488.151, 439.965, 52870.410 24/12/15,21:06:57,12,08,1, 12.0,1,1, -4.173, 10488.158, 439.964, 52870.330 24/12/15,21:06:57,13,08,1, 12.0,1,1, -4.173, 10488.156, 439.968, 52870.296 24/12/15,21:06:57,14,08,1, 12.0,1,1, -4.173, 10488.157, 439.997, 52870.370 24/12/15,21:06:57,15,08,1, 12.0,1,1, -4.173, 10488.184, 439.965, 52870.293 24/12/15,21:06:57,16,08,1, 12.0,1,1, -4.173, 10488.173, 439.993, 52870.304 24/12/15,21:06:57,17,08,1, 12.0,1,1, -4.173, 10488.191, 439.998, 52870.375 24/12/15,21:06:57,18,08,1, 12.0,1,1, -4.173, 10488.178, 440.019, 52870.326 24/12/15,21:06:57,19,08,1, 12.0,1,1, -4.173, 10488.207, 440.025, 52870.320 24/12/15,21:06:58,00,08,1, 11.9,1,1, -4.179, 10488.199, 440.025, 52870.320 24/12/15,21:06:58,01,08,1, 11.9,1,1, -4.179, 10488.200, 440.021, 52870.331 24/12/15,21:06:58,02,08,1, 11.9,1,1, -4.179, 10488.210, 440.027, 52870.353 24/12/15,21:06:58,03,08,1, 11.9,1,1, -4.179, 10488.212, 440.045, 52870.292 24/12/15,21:06:58,04,08,1, 11.9,1,1, -4.179, 10488.194, 440.049, 52870.344 24/12/15,21:06:58,05,08,1, 11.9,1,1, -4.179, 10488.232, 440.045, 52870.338 24/12/15,21:06:58,06,08,1, 11.9,1,1, -4.179, 10488.228, 440.071, 52870.311 24/12/15,21:06:58,07,08,1, 11.9,1,1, -4.179, 10488.223, 440.060, 52870.328 24/12/15,21:06:58,08,08,1, 11.9,1,1, -4.179, 10488.209, 440.102, 52870.364 24/12/15,21:06:58,09,08,1, 11.9,1,1, -4.179, 10488.250, 440.078, 52870.320 24/12/15,21:06:58,10,08,1, 11.9,1,1, -4.179, 10488.262, 440.069, 52870.294 24/12/15,21:06:58,11,08,1, 11.9,1,1, -4.179, 10488.254, 440.101, 52870.311 24/12/15,21:06:58,12,08,1, 11.9,1,1, -4.179, 10488.281, 440.113, 52870.229 24/12/15,21:06:58,13,08,1, 11.9,1,1, -4.179, 10488.262, 440.086, 52870.243 24/12/15,21:06:58,14,08,1, 11.9,1,1, -4.179, 10488.262, 440.090, 52870.304 24/12/15,21:06:58,15,08,1, 11.9,1,1, -4.179, 10488.288, 440.115, 52870.302 24/12/15,21:06:58,16,08,1, 11.9,1,1, -4.179, 10488.283, 440.127, 52870.301 24/12/15,21:06:58,17,08,1, 11.9,1,1, -4.179, 10488.283, 440.112, 52870.287 24/12/15,21:06:58,18,08,1, 11.9,1,1, -4.179, 10488.294, 440.127, 52870.280 24/12/15,21:06:58,19,08,1, 11.9,1,1, -4.179, 10488.300, 440.138, 52870.289 24/12/15,21:06:59,00,08,1, 12.0,1,1, -4.176, 10488.299, 440.138, 52870.289 24/12/15,21:06:59,01,08,1, 12.0,1,1, -4.176, 10488.311, 440.136, 52870.296 24/12/15,21:06:59,02,08,1, 12.0,1,1, -4.176, 10488.306, 440.145, 52870.290 24/12/15,21:06:59,03,08,1, 12.0,1,1, -4.176, 10488.341, 440.160, 52870.275 24/12/15,21:06:59,04,08,1, 12.0,1,1, -4.176, 10488.351, 440.143, 52870.166 24/12/15,21:06:59,05,08,1, 12.0,1,1, -4.176, 10488.370, 440.137, 52870.343 24/12/15,21:06:59,06,08,1, 12.0,1,1, -4.176, 10488.349, 440.134, 52870.282 24/12/15,21:06:59,07,08,1, 12.0,1,1, -4.176, 10488.358, 440.149, 52870.221 24/12/15,21:06:59,08,08,1, 12.0,1,1, -4.176, 10488.372, 440.163, 52870.278 24/12/15,21:06:59,09,08,1, 12.0,1,1, -4.176, 10488.357, 440.153, 52870.259 24/12/15,21:06:59,10,08,1, 12.0,1,1, -4.176, 10488.376, 440.170, 52870.349 24/12/15,21:06:59,11,08,1, 12.0,1,1, -4.176, 10488.375, 440.174, 52870.329 24/12/15,21:06:59,12,08,1, 12.0,1,1, -4.176, 10488.393, 440.172, 52870.273 24/12/15,21:06:59,13,08,1, 12.0,1,1, -4.176, 10488.399, 440.176, 52870.295 24/12/15,21:06:59,14,08,1, 12.0,1,1, -4.176, 10488.378, 440.167, 52870.297 24/12/15,21:06:59,15,08,1, 12.0,1,1, -4.176, 10488.415, 440.172, 52870.219 24/12/15,21:06:59,16,08,1, 12.0,1,1, -4.176, 10488.390, 440.173, 52870.290 24/12/15,21:06:59,17,08,1, 12.0,1,1, -4.176, 10488.424, 440.157, 52870.217 24/12/15,21:06:59,18,08,1, 12.0,1,1, -4.176, 10488.418, 440.206, 52870.273 24/12/15,21:06:59,19,08,1, 12.0,1,1, -4.176, 10488.431, 440.212, 52870.313 24/12/15,21:07:00,00,09,1, 11.9,1,1, -4.178, 10488.424, 440.212, 52870.313 24/12/15,21:07:00,01,09,1, 11.9,1,1, -4.178, 10488.438, 440.204, 52870.239 24/12/15,21:07:00,02,09,1, 11.9,1,1, -4.178, 10488.437, 440.182, 52870.248 24/12/15,21:07:00,03,09,1, 11.9,1,1, -4.178, 10488.452, 440.191, 52870.206 24/12/15,21:07:00,04,09,1, 11.9,1,1, -4.178, 10488.467, 440.197, 52870.227 24/12/15,21:07:00,05,09,1, 11.9,1,1, -4.178, 10488.470, 440.204, 52870.184 24/12/15,21:07:00,06,09,1, 11.9,1,1, -4.178, 10488.478, 440.197, 52870.239 24/12/15,21:07:00,07,09,1, 11.9,1,1, -4.178, 10488.475, 440.180, 52870.186 24/12/15,21:07:00,08,09,1, 11.9,1,1, -4.178, 10488.503, 440.215, 52870.171 24/12/15,21:07:00,09,09,1, 11.9,1,1, -4.178, 10488.497, 440.187, 52870.172 24/12/15,21:07:00,10,09,1, 11.9,1,1, -4.178, 10488.491, 440.229, 52870.234 24/12/15,21:07:00,11,09,1, 11.9,1,1, -4.178, 10488.504, 440.204, 52870.181 24/12/15,21:07:00,12,09,1, 11.9,1,1, -4.178, 10488.535, 440.201, 52870.214 24/12/15,21:07:00,13,09,1, 11.9,1,1, -4.178, 10488.522, 440.218, 52870.189 24/12/15,21:07:00,14,09,1, 11.9,1,1, -4.178, 10488.536, 440.210, 52870.158 24/12/15,21:07:00,15,09,1, 11.9,1,1, -4.178, 10488.559, 440.203, 52870.189 24/12/15,21:07:00,16,09,1, 11.9,1,1, -4.178, 10488.566, 440.203, 52870.115 24/12/15,21:07:00,17,09,1, 11.9,1,1, -4.178, 10488.590, 440.232, 52870.134 24/12/15,21:07:00,18,09,1, 11.9,1,1, -4.178, 10488.579, 440.230, 52870.196 24/12/15,21:07:00,19,09,1, 11.9,1,1, -4.178, 10488.575, 440.236, 52870.189 24/12/15,21:07:01,00,08,1, 11.9,1,1, -4.176, 10488.575, 440.236, 52870.189 24/12/15,21:07:01,01,08,1, 11.9,1,1, -4.176, 10488.617, 440.224, 52870.135 24/12/15,21:07:01,02,08,1, 11.9,1,1, -4.176, 10488.631, 440.238, 52870.156 24/12/15,21:07:01,03,08,1, 11.9,1,1, -4.176, 10488.632, 440.233, 52870.045 24/12/15,21:07:01,04,08,1, 11.9,1,1, -4.176, 10488.629, 440.235, 52870.055 24/12/15,21:07:01,05,08,1, 11.9,1,1, -4.176, 10488.650, 440.243, 52870.128 24/12/15,21:07:01,06,08,1, 11.9,1,1, -4.176, 10488.633, 440.257, 52869.929 24/12/15,21:07:01,07,08,1, 11.9,1,1, -4.176, 10488.653, 440.260, 52870.174 24/12/15,21:07:01,08,08,1, 11.9,1,1, -4.176, 10488.662, 440.249, 52870.098 24/12/15,21:07:01,09,08,1, 11.9,1,1, -4.176, 10488.693, 440.261, 52870.145 24/12/15,21:07:01,10,08,1, 11.9,1,1, -4.176, 10488.714, 440.257, 52870.101 24/12/15,21:07:01,11,08,1, 11.9,1,1, -4.176, 10488.717, 440.283, 52870.137 24/12/15,21:07:01,12,08,1, 11.9,1,1, -4.176, 10488.728, 440.289, 52870.170 24/12/15,21:07:01,13,08,1, 11.9,1,1, -4.176, 10488.751, 440.304, 52870.173 24/12/15,21:07:01,14,08,1, 11.9,1,1, -4.176, 10488.767, 440.298, 52870.144 24/12/15,21:07:01,15,08,1, 11.9,1,1, -4.176, 10488.762, 440.306, 52870.127 24/12/15,21:07:01,16,08,1, 11.9,1,1, -4.176, 10488.768, 440.316, 52870.156 24/12/15,21:07:01,17,08,1, 11.9,1,1, -4.176, 10488.781, 440.315, 52870.079 24/12/15,21:07:01,18,08,1, 11.9,1,1, -4.176, 10488.789, 440.317, 52870.129 24/12/15,21:07:01,19,08,1, 11.9,1,1, -4.176, 10488.799, 440.330, 52870.078 24/12/15,21:07:02,00,09,1, 11.9,1,1, -4.177, 10488.791, 440.330, 52870.078 24/12/15,21:07:02,01,09,1, 11.9,1,1, -4.177, 10488.796, 440.331, 52870.043 24/12/15,21:07:02,02,09,1, 11.9,1,1, -4.177, 10488.838, 440.333, 52870.114 24/12/15,21:07:02,03,09,1, 11.9,1,1, -4.177, 10488.819, 440.365, 52870.140 24/12/15,21:07:02,04,09,1, 11.9,1,1, -4.177, 10488.848, 440.363, 52870.139 24/12/15,21:07:02,05,09,1, 11.9,1,1, -4.177, 10488.843, 440.330, 52870.104 24/12/15,21:07:02,06,09,1, 11.9,1,1, -4.177, 10488.849, 440.380, 52870.063 24/12/15,21:07:02,07,09,1, 11.9,1,1, -4.177, 10488.900, 440.362, 52870.149 24/12/15,21:07:02,08,09,1, 11.9,1,1, -4.177, 10488.876, 440.378, 52870.105 24/12/15,21:07:02,09,09,1, 11.9,1,1, -4.177, 10488.883, 440.384, 52870.131 24/12/15,21:07:02,10,09,1, 11.9,1,1, -4.177, 10488.888, 440.386, 52870.046 24/12/15,21:07:02,11,09,1, 11.9,1,1, -4.177, 10488.910, 440.405, 52870.174 24/12/15,21:07:02,12,09,1, 11.9,1,1, -4.177, 10488.895, 440.407, 52870.089 24/12/15,21:07:02,13,09,1, 11.9,1,1, -4.177, 10488.912, 440.400, 52870.074 24/12/15,21:07:02,14,09,1, 11.9,1,1, -4.177, 10488.942, 440.425, 52870.047 24/12/15,21:07:02,15,09,1, 11.9,1,1, -4.177, 10488.951, 440.410, 52870.124 24/12/15,21:07:02,16,09,1, 11.9,1,1, -4.177, 10488.948, 440.415, 52870.102 24/12/15,21:07:02,17,09,1, 11.9,1,1, -4.177, 10488.960, 440.411, 52870.090 24/12/15,21:07:02,18,09,1, 11.9,1,1, -4.177, 10488.980, 440.424, 52870.176 24/12/15,21:07:02,19,09,1, 11.9,1,1, -4.177, 10488.986, 440.441, 52870.107 24/12/15,21:07:03,00,09,1, 11.9,1,1, -4.174, 10488.983, 440.441, 52870.107 24/12/15,21:07:03,01,09,1, 11.9,1,1, -4.174, 10488.990, 440.449, 52870.167 24/12/15,21:07:03,02,09,1, 11.9,1,1, -4.174, 10489.001, 440.442, 52870.095 24/12/15,21:07:03,03,09,1, 11.9,1,1, -4.174, 10489.001, 440.447, 52870.147 24/12/15,21:07:03,04,09,1, 11.9,1,1, -4.174, 10489.020, 440.489, 52870.108 24/12/15,21:07:03,05,09,1, 11.9,1,1, -4.174, 10489.037, 440.480, 52870.131 24/12/15,21:07:03,06,09,1, 11.9,1,1, -4.174, 10489.040, 440.491, 52870.121 24/12/15,21:07:03,07,09,1, 11.9,1,1, -4.174, 10489.003, 440.485, 52870.106 24/12/15,21:07:03,08,09,1, 11.9,1,1, -4.174, 10489.059, 440.475, 52870.090 24/12/15,21:07:03,09,09,1, 11.9,1,1, -4.174, 10489.067, 440.497, 52870.132 24/12/15,21:07:03,10,09,1, 11.9,1,1, -4.174, 10489.063, 440.470, 52870.131 24/12/15,21:07:03,11,09,1, 11.9,1,1, -4.174, 10489.088, 440.488, 52870.043 24/12/15,21:07:03,12,09,1, 11.9,1,1, -4.174, 10489.070, 440.467, 52870.106 24/12/15,21:07:03,13,09,1, 11.9,1,1, -4.174, 10489.108, 440.494, 52870.094 24/12/15,21:07:03,14,09,1, 11.9,1,1, -4.174, 10489.088, 440.485, 52870.165 24/12/15,21:07:03,15,09,1, 11.9,1,1, -4.174, 10489.094, 440.499, 52870.146 24/12/15,21:07:03,16,09,1, 11.9,1,1, -4.174, 10489.088, 440.516, 52870.090 24/12/15,21:07:03,17,09,1, 11.9,1,1, -4.174, 10489.103, 440.498, 52870.084 24/12/15,21:07:03,18,09,1, 11.9,1,1, -4.174, 10489.096, 440.515, 52870.077 24/12/15,21:07:03,19,09,1, 11.9,1,1, -4.174, 10489.105, 440.507, 52870.141 24/12/15,21:07:04,00,09,1, 11.9,1,1, -4.176, 10489.100, 440.507, 52870.141 24/12/15,21:07:04,01,09,1, 11.9,1,1, -4.176, 10489.133, 440.512, 52870.070 24/12/15,21:07:04,02,09,1, 11.9,1,1, -4.176, 10489.128, 440.521, 52870.147 24/12/15,21:07:04,03,09,1, 11.9,1,1, -4.176, 10489.149, 440.532, 52870.144 24/12/15,21:07:04,04,09,1, 11.9,1,1, -4.176, 10489.141, 440.536, 52870.088 24/12/15,21:07:04,05,09,1, 11.9,1,1, -4.176, 10489.177, 440.558, 52870.161 24/12/15,21:07:04,06,09,1, 11.9,1,1, -4.176, 10489.188, 440.550, 52870.057 24/12/15,21:07:04,07,09,1, 11.9,1,1, -4.176, 10489.169, 440.554, 52870.071 24/12/15,21:07:04,08,09,1, 11.9,1,1, -4.176, 10489.173, 440.556, 52870.079 24/12/15,21:07:04,09,09,1, 11.9,1,1, -4.176, 10489.188, 440.550, 52870.070 24/12/15,21:07:04,10,09,1, 11.9,1,1, -4.176, 10489.175, 440.559, 52870.129 24/12/15,21:07:04,11,09,1, 11.9,1,1, -4.176, 10489.187, 440.543, 52870.107 24/12/15,21:07:04,12,09,1, 11.9,1,1, -4.176, 10489.183, 440.566, 52870.066 24/12/15,21:07:04,13,09,1, 11.9,1,1, -4.176, 10489.202, 440.568, 52870.000 24/12/15,21:07:04,14,09,1, 11.9,1,1, -4.176, 10489.201, 440.569, 52870.058 24/12/15,21:07:04,15,09,1, 11.9,1,1, -4.176, 10489.164, 440.584, 52870.156 24/12/15,21:07:04,16,09,1, 11.9,1,1, -4.176, 10489.210, 440.567, 52870.003 24/12/15,21:07:04,17,09,1, 11.9,1,1, -4.176, 10489.237, 440.573, 52870.110 24/12/15,21:07:04,18,09,1, 11.9,1,1, -4.176, 10489.227, 440.572, 52870.059 24/12/15,21:07:04,19,09,1, 11.9,1,1, -4.176, 10489.224, 440.585, 52870.085 24/12/15,21:07:05,00,09,1, 11.9,1,1, -4.176, 10489.217, 440.585, 52870.085 24/12/15,21:07:05,01,09,1, 11.9,1,1, -4.176, 10489.233, 440.597, 52869.964 24/12/15,21:07:05,02,09,1, 11.9,1,1, -4.176, 10489.228, 440.590, 52870.011 24/12/15,21:07:05,03,09,1, 11.9,1,1, -4.176, 10489.261, 440.586, 52870.021 24/12/15,21:07:05,04,09,1, 11.9,1,1, -4.176, 10489.246, 440.588, 52869.985 24/12/15,21:07:05,05,09,1, 11.9,1,1, -4.176, 10489.266, 440.579, 52870.058 24/12/15,21:07:05,06,09,1, 11.9,1,1, -4.176, 10489.246, 440.589, 52870.067 24/12/15,21:07:05,07,09,1, 11.9,1,1, -4.176, 10489.272, 440.571, 52870.004 24/12/15,21:07:05,08,09,1, 11.9,1,1, -4.176, 10489.293, 440.561, 52869.959 24/12/15,21:07:05,09,09,1, 11.9,1,1, -4.176, 10489.285, 440.582, 52869.973 24/12/15,21:07:05,10,09,1, 11.9,1,1, -4.176, 10489.272, 440.563, 52869.991 24/12/15,21:07:05,11,09,1, 11.9,1,1, -4.176, 10489.286, 440.586, 52870.015 24/12/15,21:07:05,12,09,1, 11.9,1,1, -4.176, 10489.266, 440.557, 52869.924 24/12/15,21:07:05,13,09,1, 11.9,1,1, -4.176, 10489.301, 440.568, 52869.916 24/12/15,21:07:05,14,09,1, 11.9,1,1, -4.176, 10489.312, 440.588, 52870.002 24/12/15,21:07:05,15,09,1, 11.9,1,1, -4.176, 10489.324, 440.581, 52869.902 24/12/15,21:07:05,16,09,1, 11.9,1,1, -4.176, 10489.331, 440.595, 52869.983 24/12/15,21:07:05,17,09,1, 11.9,1,1, -4.176, 10489.302, 440.597, 52869.933 24/12/15,21:07:05,18,09,1, 11.9,1,1, -4.176, 10489.300, 440.582, 52869.954 24/12/15,21:07:05,19,09,1, 11.9,1,1, -4.176, 10489.329, 440.580, 52869.889 24/12/15,21:07:06,00,09,1, 11.9,1,1, -4.177, 10489.326, 440.580, 52869.889 24/12/15,21:07:06,01,09,1, 11.9,1,1, -4.177, 10489.344, 440.575, 52869.916 24/12/15,21:07:06,02,09,1, 11.9,1,1, -4.177, 10489.342, 440.574, 52869.945 24/12/15,21:07:06,03,09,1, 11.9,1,1, -4.177, 10489.339, 440.576, 52869.957 24/12/15,21:07:06,04,09,1, 11.9,1,1, -4.177, 10489.339, 440.568, 52869.947 24/12/15,21:07:06,05,09,1, 11.9,1,1, -4.177, 10489.369, 440.582, 52869.940 24/12/15,21:07:06,06,09,1, 11.9,1,1, -4.177, 10489.376, 440.583, 52869.869 24/12/15,21:07:06,07,09,1, 11.9,1,1, -4.177, 10489.362, 440.603, 52869.922 24/12/15,21:07:06,08,09,1, 11.9,1,1, -4.177, 10489.382, 440.577, 52869.944 24/12/15,21:07:06,09,09,1, 11.9,1,1, -4.177, 10489.381, 440.587, 52869.954 24/12/15,21:07:06,10,09,1, 11.9,1,1, -4.177, 10489.401, 440.604, 52869.856 24/12/15,21:07:06,11,09,1, 11.9,1,1, -4.177, 10489.398, 440.584, 52869.863 24/12/15,21:07:06,12,09,1, 11.9,1,1, -4.177, 10489.401, 440.566, 52869.864 24/12/15,21:07:06,13,09,1, 11.9,1,1, -4.177, 10489.395, 440.604, 52869.922 24/12/15,21:07:06,14,09,1, 11.9,1,1, -4.177, 10489.423, 440.606, 52869.913 24/12/15,21:07:06,15,09,1, 11.9,1,1, -4.177, 10489.404, 440.580, 52869.848 24/12/15,21:07:06,16,09,1, 11.9,1,1, -4.177, 10489.424, 440.610, 52869.939 24/12/15,21:07:06,17,09,1, 11.9,1,1, -4.177, 10489.417, 440.587, 52869.998 24/12/15,21:07:06,18,09,1, 11.9,1,1, -4.177, 10489.426, 440.596, 52869.847 24/12/15,21:07:06,19,09,1, 11.9,1,1, -4.177, 10489.416, 440.618, 52869.873 24/12/15,21:07:07,00,09,1, 11.9,1,1, -4.174, 10489.409, 440.618, 52869.873 24/12/15,21:07:07,01,09,1, 11.9,1,1, -4.174, 10489.435, 440.604, 52869.923 24/12/15,21:07:07,02,09,1, 11.9,1,1, -4.174, 10489.445, 440.604, 52869.884 24/12/15,21:07:07,03,09,1, 11.9,1,1, -4.174, 10489.445, 440.621, 52869.918 24/12/15,21:07:07,04,09,1, 11.9,1,1, -4.174, 10489.465, 440.608, 52869.800 24/12/15,21:07:07,05,09,1, 11.9,1,1, -4.174, 10489.451, 440.642, 52869.920 24/12/15,21:07:07,06,09,1, 11.9,1,1, -4.174, 10489.455, 440.621, 52869.889 24/12/15,21:07:07,07,09,1, 11.9,1,1, -4.174, 10489.469, 440.607, 52869.892 24/12/15,21:07:07,08,09,1, 11.9,1,1, -4.174, 10489.457, 440.612, 52869.827 24/12/15,21:07:07,09,09,1, 11.9,1,1, -4.174, 10489.473, 440.628, 52869.939 24/12/15,21:07:07,10,09,1, 11.9,1,1, -4.174, 10489.463, 440.616, 52869.919 24/12/15,21:07:07,11,09,1, 11.9,1,1, -4.174, 10489.454, 440.644, 52869.902 24/12/15,21:07:07,12,09,1, 11.9,1,1, -4.174, 10489.491, 440.629, 52869.850 24/12/15,21:07:07,13,09,1, 11.9,1,1, -4.174, 10489.495, 440.646, 52869.810 24/12/15,21:07:07,14,09,1, 11.9,1,1, -4.174, 10489.487, 440.643, 52869.876 24/12/15,21:07:07,15,09,1, 11.9,1,1, -4.174, 10489.480, 440.642, 52869.872 24/12/15,21:07:07,16,09,1, 11.9,1,1, -4.174, 10489.481, 440.661, 52869.893 24/12/15,21:07:07,17,09,1, 11.9,1,1, -4.174, 10489.484, 440.669, 52869.873 24/12/15,21:07:07,18,09,1, 11.9,1,1, -4.174, 10489.491, 440.686, 52869.945 24/12/15,21:07:07,19,09,1, 11.9,1,1, -4.174, 10489.497, 440.667, 52869.833 24/12/15,21:07:08,00,09,1, 11.9,1,1, -4.174, 10489.492, 440.667, 52869.833 24/12/15,21:07:08,01,09,1, 11.9,1,1, -4.174, 10489.482, 440.684, 52869.879 24/12/15,21:07:08,02,09,1, 11.9,1,1, -4.174, 10489.476, 440.669, 52869.867 24/12/15,21:07:08,03,09,1, 11.9,1,1, -4.174, 10489.500, 440.691, 52869.931 24/12/15,21:07:08,04,09,1, 11.9,1,1, -4.174, 10489.489, 440.701, 52869.889 24/12/15,21:07:08,05,09,1, 11.9,1,1, -4.174, 10489.530, 440.701, 52869.843 24/12/15,21:07:08,06,09,1, 11.9,1,1, -4.174, 10489.513, 440.709, 52869.895 24/12/15,21:07:08,07,09,1, 11.9,1,1, -4.174, 10489.517, 440.721, 52869.808 24/12/15,21:07:08,08,09,1, 11.9,1,1, -4.174, 10489.507, 440.731, 52869.906 24/12/15,21:07:08,09,09,1, 11.9,1,1, -4.174, 10489.487, 440.734, 52869.842 24/12/15,21:07:08,10,09,1, 11.9,1,1, -4.174, 10489.504, 440.716, 52869.872 24/12/15,21:07:08,11,09,1, 11.9,1,1, -4.174, 10489.512, 440.759, 52869.837 24/12/15,21:07:08,12,09,1, 11.9,1,1, -4.174, 10489.514, 440.765, 52869.864 24/12/15,21:07:08,13,09,1, 11.9,1,1, -4.174, 10489.490, 440.755, 52869.871 24/12/15,21:07:08,14,09,1, 11.9,1,1, -4.174, 10489.526, 440.758, 52869.801 24/12/15,21:07:08,15,09,1, 11.9,1,1, -4.174, 10489.523, 440.752, 52869.852 24/12/15,21:07:08,16,09,1, 11.9,1,1, -4.174, 10489.498, 440.781, 52869.865 24/12/15,21:07:08,17,09,1, 11.9,1,1, -4.174, 10489.530, 440.784, 52869.842 24/12/15,21:07:08,18,09,1, 11.9,1,1, -4.174, 10489.541, 440.784, 52869.902 24/12/15,21:07:08,19,09,1, 11.9,1,1, -4.174, 10489.545, 440.787, 52869.839 24/12/15,21:07:09,00,09,1, 11.9,1,1, -4.176, 10489.542, 440.787, 52869.839 24/12/15,21:07:09,01,09,1, 11.9,1,1, -4.176, 10489.538, 440.780, 52869.852 24/12/15,21:07:09,02,09,1, 11.9,1,1, -4.176, 10489.519, 440.798, 52869.833 24/12/15,21:07:09,03,09,1, 11.9,1,1, -4.176, 10489.556, 440.802, 52869.897 24/12/15,21:07:09,04,09,1, 11.9,1,1, -4.176, 10489.526, 440.794, 52869.870 24/12/15,21:07:09,05,09,1, 11.9,1,1, -4.176, 10489.560, 440.781, 52869.758 24/12/15,21:07:09,06,09,1, 11.9,1,1, -4.176, 10489.554, 440.812, 52869.872 24/12/15,21:07:09,07,09,1, 11.9,1,1, -4.176, 10489.560, 440.809, 52869.833 24/12/15,21:07:09,08,09,1, 11.9,1,1, -4.176, 10489.551, 440.806, 52869.834 24/12/15,21:07:09,09,09,1, 11.9,1,1, -4.176, 10489.584, 440.811, 52869.800 24/12/15,21:07:09,10,09,1, 11.9,1,1, -4.176, 10489.575, 440.826, 52869.824 24/12/15,21:07:09,11,09,1, 11.9,1,1, -4.176, 10489.559, 440.836, 52869.852 24/12/15,21:07:09,12,09,1, 11.9,1,1, -4.176, 10489.556, 440.826, 52869.851 24/12/15,21:07:09,13,09,1, 11.9,1,1, -4.176, 10489.592, 440.818, 52869.833 24/12/15,21:07:09,14,09,1, 11.9,1,1, -4.176, 10489.577, 440.863, 52869.835 24/12/15,21:07:09,15,09,1, 11.9,1,1, -4.176, 10489.561, 440.830, 52869.825 24/12/15,21:07:09,16,09,1, 11.9,1,1, -4.176, 10489.546, 440.848, 52869.800 24/12/15,21:07:09,17,09,1, 11.9,1,1, -4.176, 10489.576, 440.852, 52869.795 24/12/15,21:07:09,18,09,1, 11.9,1,1, -4.176, 10489.567, 440.847, 52869.724 24/12/15,21:07:09,19,09,1, 11.9,1,1, -4.176, 10489.578, 440.892, 52869.814 24/12/15,21:07:10,00,09,1, 12.0,1,1, -4.172, 10489.576, 440.892, 52869.814 24/12/15,21:07:10,01,09,1, 12.0,1,1, -4.172, 10489.569, 440.865, 52869.851 24/12/15,21:07:10,02,09,1, 12.0,1,1, -4.172, 10489.571, 440.919, 52869.850 24/12/15,21:07:10,03,09,1, 12.0,1,1, -4.172, 10489.575, 440.906, 52869.742 24/12/15,21:07:10,04,09,1, 12.0,1,1, -4.172, 10489.579, 440.889, 52869.854 24/12/15,21:07:10,05,09,1, 12.0,1,1, -4.172, 10489.559, 440.909, 52869.800 24/12/15,21:07:10,06,09,1, 12.0,1,1, -4.172, 10489.584, 440.934, 52869.830 24/12/15,21:07:10,07,09,1, 12.0,1,1, -4.172, 10489.588, 440.926, 52869.765 24/12/15,21:07:10,08,09,1, 12.0,1,1, -4.172, 10489.576, 440.927, 52869.800 24/12/15,21:07:10,09,09,1, 12.0,1,1, -4.172, 10489.583, 440.942, 52869.740 24/12/15,21:07:10,10,09,1, 12.0,1,1, -4.172, 10489.574, 440.927, 52869.771 24/12/15,21:07:10,11,09,1, 12.0,1,1, -4.172, 10489.569, 440.963, 52869.801 24/12/15,21:07:10,12,09,1, 12.0,1,1, -4.172, 10489.568, 440.933, 52869.787 24/12/15,21:07:10,13,09,1, 12.0,1,1, -4.172, 10489.547, 440.962, 52869.840 24/12/15,21:07:10,14,09,1, 12.0,1,1, -4.172, 10489.570, 440.980, 52869.821 24/12/15,21:07:10,15,09,1, 12.0,1,1, -4.172, 10489.551, 440.952, 52869.741 24/12/15,21:07:10,16,09,1, 12.0,1,1, -4.172, 10489.514, 440.962, 52869.804 24/12/15,21:07:10,17,09,1, 12.0,1,1, -4.172, 10489.571, 440.982, 52869.690 24/12/15,21:07:10,18,09,1, 12.0,1,1, -4.172, 10489.557, 440.959, 52869.798 24/12/15,21:07:10,19,09,1, 12.0,1,1, -4.172, 10489.540, 440.978, 52869.726 24/12/15,21:07:11,00,09,1, 11.9,1,1, -4.174, 10489.534, 440.978, 52869.726 24/12/15,21:07:11,01,09,1, 11.9,1,1, -4.174, 10489.515, 441.004, 52869.778 24/12/15,21:07:11,02,09,1, 11.9,1,1, -4.174, 10489.513, 440.981, 52869.749 24/12/15,21:07:11,03,09,1, 11.9,1,1, -4.174, 10489.512, 441.009, 52869.795 24/12/15,21:07:11,04,09,1, 11.9,1,1, -4.174, 10489.495, 440.997, 52869.748 24/12/15,21:07:11,05,09,1, 11.9,1,1, -4.174, 10489.495, 441.005, 52869.743 24/12/15,21:07:11,06,09,1, 11.9,1,1, -4.174, 10489.519, 441.018, 52869.786 24/12/15,21:07:11,07,09,1, 11.9,1,1, -4.174, 10489.516, 441.020, 52869.778 24/12/15,21:07:11,08,09,1, 11.9,1,1, -4.174, 10489.500, 441.034, 52869.775 24/12/15,21:07:11,09,09,1, 11.9,1,1, -4.174, 10489.491, 441.055, 52869.717 24/12/15,21:07:11,10,09,1, 11.9,1,1, -4.174, 10489.506, 441.037, 52869.698 24/12/15,21:07:11,11,09,1, 11.9,1,1, -4.174, 10489.490, 441.040, 52869.735 24/12/15,21:07:11,12,09,1, 11.9,1,1, -4.174, 10489.507, 441.060, 52869.690 24/12/15,21:07:11,13,09,1, 11.9,1,1, -4.174, 10489.464, 441.066, 52869.743 24/12/15,21:07:11,14,09,1, 11.9,1,1, -4.174, 10489.472, 441.046, 52869.781 24/12/15,21:07:11,15,09,1, 11.9,1,1, -4.174, 10489.470, 441.066, 52869.758 24/12/15,21:07:11,16,09,1, 11.9,1,1, -4.174, 10489.477, 441.062, 52869.665 24/12/15,21:07:11,17,09,1, 11.9,1,1, -4.174, 10489.448, 441.066, 52869.706 24/12/15,21:07:11,18,09,1, 11.9,1,1, -4.174, 10489.453, 441.052, 52869.728 24/12/15,21:07:11,19,09,1, 11.9,1,1, -4.174, 10489.456, 441.053, 52869.722 24/12/15,21:07:12,00,09,1, 11.9,1,1, -4.178, 10489.451, 441.053, 52869.722 24/12/15,21:07:12,01,09,1, 11.9,1,1, -4.178, 10489.429, 441.072, 52869.743 24/12/15,21:07:12,02,09,1, 11.9,1,1, -4.178, 10489.438, 441.089, 52869.696 24/12/15,21:07:12,03,09,1, 11.9,1,1, -4.178, 10489.435, 441.084, 52869.705 24/12/15,21:07:12,04,09,1, 11.9,1,1, -4.178, 10489.413, 441.085, 52869.697 24/12/15,21:07:12,05,09,1, 11.9,1,1, -4.178, 10489.462, 441.092, 52869.709 24/12/15,21:07:12,06,09,1, 11.9,1,1, -4.178, 10489.416, 441.103, 52869.727 24/12/15,21:07:12,07,09,1, 11.9,1,1, -4.178, 10489.444, 441.091, 52869.681 24/12/15,21:07:12,08,09,1, 11.9,1,1, -4.178, 10489.415, 441.100, 52869.723 24/12/15,21:07:12,09,09,1, 11.9,1,1, -4.178, 10489.428, 441.090, 52869.714 24/12/15,21:07:12,10,09,1, 11.9,1,1, -4.178, 10489.446, 441.096, 52869.607 24/12/15,21:07:12,11,09,1, 11.9,1,1, -4.178, 10489.439, 441.105, 52869.616 24/12/15,21:07:12,12,09,1, 11.9,1,1, -4.178, 10489.419, 441.112, 52869.636 24/12/15,21:07:12,13,09,1, 11.9,1,1, -4.178, 10489.410, 441.136, 52869.708 24/12/15,21:07:12,14,09,1, 11.9,1,1, -4.178, 10489.418, 441.110, 52869.700 24/12/15,21:07:12,15,09,1, 11.9,1,1, -4.178, 10489.405, 441.128, 52869.656 24/12/15,21:07:12,16,09,1, 11.9,1,1, -4.178, 10489.444, 441.132, 52869.705 24/12/15,21:07:12,17,09,1, 11.9,1,1, -4.178, 10489.401, 441.133, 52869.686 24/12/15,21:07:12,18,09,1, 11.9,1,1, -4.178, 10489.409, 441.123, 52869.652 24/12/15,21:07:12,19,09,1, 11.9,1,1, -4.178, 10489.427, 441.156, 52869.686 24/12/15,21:07:13,00,09,1, 11.9,1,1, -4.174, 10489.426, 441.156, 52869.686 24/12/15,21:07:13,01,09,1, 11.9,1,1, -4.174, 10489.414, 441.155, 52869.604 24/12/15,21:07:13,02,09,1, 11.9,1,1, -4.174, 10489.368, 441.153, 52869.631 24/12/15,21:07:13,03,09,1, 11.9,1,1, -4.174, 10489.433, 441.173, 52869.805 24/12/15,21:07:13,04,09,1, 11.9,1,1, -4.174, 10489.405, 441.178, 52869.592 24/12/15,21:07:13,05,09,1, 11.9,1,1, -4.174, 10489.372, 441.238, 52869.761 24/12/15,21:07:13,06,09,1, 11.9,1,1, -4.174, 10489.361, 441.218, 52869.654 24/12/15,21:07:13,07,09,1, 11.9,1,1, -4.174, 10489.387, 441.218, 52869.642 24/12/15,21:07:13,08,09,1, 11.9,1,1, -4.174, 10489.379, 441.241, 52869.676 24/12/15,21:07:13,09,09,1, 11.9,1,1, -4.174, 10489.386, 441.215, 52869.651 24/12/15,21:07:13,10,09,1, 11.9,1,1, -4.174, 10489.361, 441.224, 52869.665 24/12/15,21:07:13,11,09,1, 11.9,1,1, -4.174, 10489.381, 441.264, 52869.695 24/12/15,21:07:13,12,09,1, 11.9,1,1, -4.174, 10489.360, 441.260, 52869.634 24/12/15,21:07:13,13,09,1, 11.9,1,1, -4.174, 10489.355, 441.256, 52869.661 24/12/15,21:07:13,14,09,1, 11.9,1,1, -4.174, 10489.357, 441.285, 52869.758 24/12/15,21:07:13,15,09,1, 11.9,1,1, -4.174, 10489.370, 441.265, 52869.692 24/12/15,21:07:13,16,09,1, 11.9,1,1, -4.174, 10489.394, 441.294, 52869.650 24/12/15,21:07:13,17,09,1, 11.9,1,1, -4.174, 10489.355, 441.283, 52869.715 24/12/15,21:07:13,18,09,1, 11.9,1,1, -4.174, 10489.396, 441.302, 52869.687 24/12/15,21:07:13,19,09,1, 11.9,1,1, -4.174, 10489.377, 441.331, 52869.671 24/12/15,21:07:14,00,09,1, 11.9,1,1, -4.176, 10489.376, 441.331, 52869.671 24/12/15,21:07:14,01,09,1, 11.9,1,1, -4.176, 10489.330, 441.342, 52869.721 24/12/15,21:07:14,02,09,1, 11.9,1,1, -4.176, 10489.368, 441.345, 52869.715 24/12/15,21:07:14,03,09,1, 11.9,1,1, -4.176, 10489.377, 441.366, 52869.725 24/12/15,21:07:14,04,09,1, 11.9,1,1, -4.176, 10489.365, 441.351, 52869.745 24/12/15,21:07:14,05,09,1, 11.9,1,1, -4.176, 10489.379, 441.374, 52869.710 24/12/15,21:07:14,06,09,1, 11.9,1,1, -4.176, 10489.348, 441.383, 52869.699 24/12/15,21:07:14,07,09,1, 11.9,1,1, -4.176, 10489.361, 441.383, 52869.723 24/12/15,21:07:14,08,09,1, 11.9,1,1, -4.176, 10489.374, 441.413, 52869.688 24/12/15,21:07:14,09,09,1, 11.9,1,1, -4.176, 10489.380, 441.410, 52869.747 24/12/15,21:07:14,10,09,1, 11.9,1,1, -4.176, 10489.355, 441.424, 52869.761 24/12/15,21:07:14,11,09,1, 11.9,1,1, -4.176, 10489.375, 441.434, 52869.686 24/12/15,21:07:14,12,09,1, 11.9,1,1, -4.176, 10489.373, 441.425, 52869.754 24/12/15,21:07:14,13,09,1, 11.9,1,1, -4.176, 10489.370, 441.436, 52869.727 24/12/15,21:07:14,14,09,1, 11.9,1,1, -4.176, 10489.385, 441.453, 52869.720 24/12/15,21:07:14,15,09,1, 11.9,1,1, -4.176, 10489.381, 441.454, 52869.711 24/12/15,21:07:14,16,09,1, 11.9,1,1, -4.176, 10489.374, 441.456, 52869.724 24/12/15,21:07:14,17,09,1, 11.9,1,1, -4.176, 10489.384, 441.459, 52869.729 24/12/15,21:07:14,18,09,1, 11.9,1,1, -4.176, 10489.417, 441.498, 52869.737 24/12/15,21:07:14,19,09,1, 11.9,1,1, -4.176, 10489.403, 441.513, 52869.773 24/12/15,21:07:15,00,09,1, 11.8,1,1, -4.176, 10489.401, 441.513, 52869.773 24/12/15,21:07:15,01,09,1, 11.8,1,1, -4.176, 10489.390, 441.513, 52869.786 24/12/15,21:07:15,02,09,1, 11.8,1,1, -4.176, 10489.416, 441.525, 52869.660 24/12/15,21:07:15,03,09,1, 11.8,1,1, -4.176, 10489.406, 441.533, 52869.692 24/12/15,21:07:15,04,09,1, 11.8,1,1, -4.176, 10489.405, 441.538, 52869.750 24/12/15,21:07:15,05,09,1, 11.8,1,1, -4.176, 10489.420, 441.551, 52869.708 24/12/15,21:07:15,06,09,1, 11.8,1,1, -4.176, 10489.425, 441.581, 52869.810 24/12/15,21:07:15,07,09,1, 11.8,1,1, -4.176, 10489.446, 441.572, 52869.706 24/12/15,21:07:15,08,09,1, 11.8,1,1, -4.176, 10489.430, 441.577, 52869.762 24/12/15,21:07:15,09,09,1, 11.8,1,1, -4.176, 10489.450, 441.569, 52869.727 24/12/15,21:07:15,10,09,1, 11.8,1,1, -4.176, 10489.453, 441.606, 52869.807 24/12/15,21:07:15,11,09,1, 11.8,1,1, -4.176, 10489.459, 441.597, 52869.801 24/12/15,21:07:15,12,09,1, 11.8,1,1, -4.176, 10489.464, 441.571, 52869.715 24/12/15,21:07:15,13,09,1, 11.8,1,1, -4.176, 10489.448, 441.632, 52869.756 24/12/15,21:07:15,14,09,1, 11.8,1,1, -4.176, 10489.472, 441.631, 52869.745 24/12/15,21:07:15,15,09,1, 11.8,1,1, -4.176, 10489.469, 441.605, 52869.758 24/12/15,21:07:15,16,09,1, 11.8,1,1, -4.176, 10489.507, 441.645, 52869.672 24/12/15,21:07:15,17,09,1, 11.8,1,1, -4.176, 10489.484, 441.641, 52869.815 24/12/15,21:07:15,18,09,1, 11.8,1,1, -4.176, 10489.490, 441.632, 52869.793 24/12/15,21:07:15,19,09,1, 11.8,1,1, -4.176, 10489.482, 441.658, 52869.760 24/12/15,21:07:16,00,08,1, 11.9,1,1, -4.177, 10489.476, 441.658, 52869.760 24/12/15,21:07:16,01,08,1, 11.9,1,1, -4.177, 10489.522, 441.668, 52869.677 24/12/15,21:07:16,02,08,1, 11.9,1,1, -4.177, 10489.517, 441.665, 52869.731 24/12/15,21:07:16,03,08,1, 11.9,1,1, -4.177, 10489.503, 441.672, 52869.787 24/12/15,21:07:16,04,08,1, 11.9,1,1, -4.177, 10489.505, 441.659, 52869.712 24/12/15,21:07:16,05,08,1, 11.9,1,1, -4.177, 10489.518, 441.675, 52869.726 24/12/15,21:07:16,06,08,1, 11.9,1,1, -4.177, 10489.542, 441.680, 52869.742 24/12/15,21:07:16,07,08,1, 11.9,1,1, -4.177, 10489.524, 441.711, 52869.780 24/12/15,21:07:16,08,08,1, 11.9,1,1, -4.177, 10489.522, 441.705, 52869.790 24/12/15,21:07:16,09,08,1, 11.9,1,1, -4.177, 10489.558, 441.711, 52869.831 24/12/15,21:07:16,10,08,1, 11.9,1,1, -4.177, 10489.545, 441.699, 52869.718 24/12/15,21:07:16,11,08,1, 11.9,1,1, -4.177, 10489.529, 441.709, 52869.777 24/12/15,21:07:16,12,08,1, 11.9,1,1, -4.177, 10489.565, 441.707, 52869.741 24/12/15,21:07:16,13,08,1, 11.9,1,1, -4.177, 10489.577, 441.751, 52869.684 24/12/15,21:07:16,14,08,1, 11.9,1,1, -4.177, 10489.584, 441.755, 52869.734 24/12/15,21:07:16,15,08,1, 11.9,1,1, -4.177, 10489.609, 441.751, 52869.772 24/12/15,21:07:16,16,08,1, 11.9,1,1, -4.177, 10489.600, 441.766, 52869.806 24/12/15,21:07:16,17,08,1, 11.9,1,1, -4.177, 10489.606, 441.785, 52869.748 24/12/15,21:07:16,18,08,1, 11.9,1,1, -4.177, 10489.610, 441.783, 52869.740 24/12/15,21:07:16,19,08,1, 11.9,1,1, -4.177, 10489.627, 441.763, 52869.718 24/12/15,21:07:17,00,08,1, 11.9,1,1, -4.175, 10489.626, 441.763, 52869.718 24/12/15,21:07:17,01,08,1, 11.9,1,1, -4.175, 10489.635, 441.766, 52869.747 24/12/15,21:07:17,02,08,1, 11.9,1,1, -4.175, 10489.643, 441.808, 52869.792 24/12/15,21:07:17,03,08,1, 11.9,1,1, -4.175, 10489.652, 441.811, 52869.706 24/12/15,21:07:17,04,08,1, 11.9,1,1, -4.175, 10489.672, 441.797, 52869.694 24/12/15,21:07:17,05,08,1, 11.9,1,1, -4.175, 10489.655, 441.824, 52869.694 24/12/15,21:07:17,06,08,1, 11.9,1,1, -4.175, 10489.668, 441.782, 52869.733 24/12/15,21:07:17,07,08,1, 11.9,1,1, -4.175, 10489.673, 441.813, 52869.736 24/12/15,21:07:17,08,08,1, 11.9,1,1, -4.175, 10489.673, 441.855, 52869.730 24/12/15,21:07:17,09,08,1, 11.9,1,1, -4.175, 10489.680, 441.831, 52869.688 24/12/15,21:07:17,10,08,1, 11.9,1,1, -4.175, 10489.703, 441.812, 52869.709 24/12/15,21:07:17,11,08,1, 11.9,1,1, -4.175, 10489.706, 441.832, 52869.761 24/12/15,21:07:17,12,08,1, 11.9,1,1, -4.175, 10489.706, 441.837, 52869.729 24/12/15,21:07:17,13,08,1, 11.9,1,1, -4.175, 10489.725, 441.849, 52869.764 24/12/15,21:07:17,14,08,1, 11.9,1,1, -4.175, 10489.735, 441.833, 52869.725 24/12/15,21:07:17,15,08,1, 11.9,1,1, -4.175, 10489.734, 441.855, 52869.765 24/12/15,21:07:17,16,08,1, 11.9,1,1, -4.175, 10489.759, 441.868, 52869.763 24/12/15,21:07:17,17,08,1, 11.9,1,1, -4.175, 10489.761, 441.848, 52869.637 24/12/15,21:07:17,18,08,1, 11.9,1,1, -4.175, 10489.783, 441.845, 52869.710 24/12/15,21:07:17,19,08,1, 11.9,1,1, -4.175, 10489.755, 441.864, 52869.665 24/12/15,21:07:18,00,07,1, 11.9,1,1, -4.175, 10489.751, 441.864, 52869.665 24/12/15,21:07:18,01,07,1, 11.9,1,1, -4.175, 10489.764, 441.873, 52869.735 24/12/15,21:07:18,02,07,1, 11.9,1,1, -4.175, 10489.762, 441.863, 52869.653 24/12/15,21:07:18,03,07,1, 11.9,1,1, -4.175, 10489.772, 441.876, 52869.730 24/12/15,21:07:18,04,07,1, 11.9,1,1, -4.175, 10489.795, 441.901, 52869.738 24/12/15,21:07:18,05,07,1, 11.9,1,1, -4.175, 10489.773, 441.898, 52869.774 24/12/15,21:07:18,06,07,1, 11.9,1,1, -4.175, 10489.796, 441.905, 52869.741 24/12/15,21:07:18,07,07,1, 11.9,1,1, -4.175, 10489.776, 441.903, 52869.732 24/12/15,21:07:18,08,07,1, 11.9,1,1, -4.175, 10489.797, 441.909, 52869.768 24/12/15,21:07:18,09,07,1, 11.9,1,1, -4.175, 10489.789, 441.894, 52869.681 24/12/15,21:07:18,10,07,1, 11.9,1,1, -4.175, 10489.806, 441.917, 52869.668 24/12/15,21:07:18,11,07,1, 11.9,1,1, -4.175, 10489.803, 441.902, 52869.727 24/12/15,21:07:18,12,07,1, 11.9,1,1, -4.175, 10489.793, 441.934, 52869.742 24/12/15,21:07:18,13,07,1, 11.9,1,1, -4.175, 10489.809, 441.926, 52869.720 24/12/15,21:07:18,14,07,1, 11.9,1,1, -4.175, 10489.816, 441.936, 52869.634 24/12/15,21:07:18,15,07,1, 11.9,1,1, -4.175, 10489.824, 441.931, 52869.639 24/12/15,21:07:18,16,07,1, 11.9,1,1, -4.175, 10489.798, 441.916, 52869.707 24/12/15,21:07:18,17,07,1, 11.9,1,1, -4.175, 10489.819, 441.943, 52869.629 24/12/15,21:07:18,18,07,1, 11.9,1,1, -4.175, 10489.805, 441.948, 52869.688 24/12/15,21:07:18,19,07,1, 11.9,1,1, -4.175, 10489.816, 441.957, 52869.687 24/12/15,21:07:19,00,07,1, 12.0,1,1, -4.176, 10489.810, 441.957, 52869.687 24/12/15,21:07:19,01,07,1, 12.0,1,1, -4.176, 10489.816, 441.972, 52869.690 24/12/15,21:07:19,02,07,1, 12.0,1,1, -4.176, 10489.804, 441.954, 52869.686 24/12/15,21:07:19,03,07,1, 12.0,1,1, -4.176, 10489.790, 441.978, 52869.607 24/12/15,21:07:19,04,07,1, 12.0,1,1, -4.176, 10489.797, 441.983, 52869.624 24/12/15,21:07:19,05,07,1, 12.0,1,1, -4.176, 10489.816, 441.979, 52869.676 24/12/15,21:07:19,06,07,1, 12.0,1,1, -4.176, 10489.776, 442.008, 52869.660 24/12/15,21:07:19,07,07,1, 12.0,1,1, -4.176, 10489.813, 442.011, 52869.595 24/12/15,21:07:19,08,07,1, 12.0,1,1, -4.176, 10489.804, 442.002, 52869.736 24/12/15,21:07:19,09,07,1, 12.0,1,1, -4.176, 10489.803, 441.995, 52869.685 24/12/15,21:07:19,10,07,1, 12.0,1,1, -4.176, 10489.818, 442.021, 52869.657 24/12/15,21:07:19,11,07,1, 12.0,1,1, -4.176, 10489.807, 442.019, 52869.614 24/12/15,21:07:19,12,07,1, 12.0,1,1, -4.176, 10489.816, 442.039, 52869.602 24/12/15,21:07:19,13,07,1, 12.0,1,1, -4.176, 10489.804, 442.033, 52869.642 24/12/15,21:07:19,14,07,1, 12.0,1,1, -4.176, 10489.812, 442.044, 52869.617 24/12/15,21:07:19,15,07,1, 12.0,1,1, -4.176, 10489.801, 442.061, 52869.626 24/12/15,21:07:19,16,07,1, 12.0,1,1, -4.176, 10489.801, 442.048, 52869.668 24/12/15,21:07:19,17,07,1, 12.0,1,1, -4.176, 10489.819, 442.061, 52869.701 24/12/15,21:07:19,18,07,1, 12.0,1,1, -4.176, 10489.813, 442.078, 52869.630 24/12/15,21:07:19,19,07,1, 12.0,1,1, -4.176, 10489.795, 442.070, 52869.667 24/12/15,21:07:20,00,08,1, 12.0,1,1, -4.175, 10489.793, 442.070, 52869.667 24/12/15,21:07:20,01,08,1, 12.0,1,1, -4.175, 10489.813, 442.104, 52869.733 24/12/15,21:07:20,02,08,1, 12.0,1,1, -4.175, 10489.805, 442.093, 52869.646 24/12/15,21:07:20,03,08,1, 12.0,1,1, -4.175, 10489.798, 442.112, 52869.715 24/12/15,21:07:20,04,08,1, 12.0,1,1, -4.175, 10489.803, 442.109, 52869.655 24/12/15,21:07:20,05,08,1, 12.0,1,1, -4.175, 10489.807, 442.104, 52869.674 24/12/15,21:07:20,06,08,1, 12.0,1,1, -4.175, 10489.805, 442.117, 52869.674 24/12/15,21:07:20,07,08,1, 12.0,1,1, -4.175, 10489.804, 442.128, 52869.692 24/12/15,21:07:20,08,08,1, 12.0,1,1, -4.175, 10489.824, 442.121, 52869.665 24/12/15,21:07:20,09,08,1, 12.0,1,1, -4.175, 10489.816, 442.138, 52869.631 24/12/15,21:07:20,10,08,1, 12.0,1,1, -4.175, 10489.788, 442.151, 52869.727 24/12/15,21:07:20,11,08,1, 12.0,1,1, -4.175, 10489.828, 442.156, 52869.678 24/12/15,21:07:20,12,08,1, 12.0,1,1, -4.175, 10489.799, 442.119, 52869.676 24/12/15,21:07:20,13,08,1, 12.0,1,1, -4.175, 10489.793, 442.143, 52869.709 24/12/15,21:07:20,14,08,1, 12.0,1,1, -4.175, 10489.818, 442.163, 52869.677 24/12/15,21:07:20,15,08,1, 12.0,1,1, -4.175, 10489.798, 442.161, 52869.630 24/12/15,21:07:20,16,08,1, 12.0,1,1, -4.175, 10489.804, 442.169, 52869.695 24/12/15,21:07:20,17,08,1, 12.0,1,1, -4.175, 10489.784, 442.165, 52869.702 24/12/15,21:07:20,18,08,1, 12.0,1,1, -4.175, 10489.804, 442.172, 52869.677 24/12/15,21:07:20,19,08,1, 12.0,1,1, -4.175, 10489.801, 442.158, 52869.640 24/12/15,21:07:21,00,07,1, 11.9,1,1, -4.175, 10489.793, 442.158, 52869.640 24/12/15,21:07:21,01,07,1, 11.9,1,1, -4.175, 10489.793, 442.159, 52869.656 24/12/15,21:07:21,02,07,1, 11.9,1,1, -4.175, 10489.808, 442.190, 52869.667 24/12/15,21:07:21,03,07,1, 11.9,1,1, -4.175, 10489.809, 442.191, 52869.715 24/12/15,21:07:21,04,07,1, 11.9,1,1, -4.175, 10489.834, 442.164, 52869.649 24/12/15,21:07:21,05,07,1, 11.9,1,1, -4.175, 10489.782, 442.210, 52869.709 24/12/15,21:07:21,06,07,1, 11.9,1,1, -4.175, 10489.816, 442.188, 52869.664 24/12/15,21:07:21,07,07,1, 11.9,1,1, -4.175, 10489.809, 442.180, 52869.733 24/12/15,21:07:21,08,07,1, 11.9,1,1, -4.175, 10489.818, 442.219, 52869.653 24/12/15,21:07:21,09,07,1, 11.9,1,1, -4.175, 10489.797, 442.189, 52869.657 24/12/15,21:07:21,10,07,1, 11.9,1,1, -4.175, 10489.843, 442.186, 52869.618 24/12/15,21:07:21,11,07,1, 11.9,1,1, -4.175, 10489.787, 442.154, 52869.625 24/12/15,21:07:21,12,07,1, 11.9,1,1, -4.175, 10489.826, 442.184, 52869.592 24/12/15,21:07:21,13,07,1, 11.9,1,1, -4.175, 10489.835, 442.196, 52869.610 24/12/15,21:07:21,14,07,1, 11.9,1,1, -4.175, 10489.851, 442.191, 52869.584 24/12/15,21:07:21,15,07,1, 11.9,1,1, -4.175, 10489.817, 442.189, 52869.642 24/12/15,21:07:21,16,07,1, 11.9,1,1, -4.175, 10489.832, 442.185, 52869.690 24/12/15,21:07:21,17,07,1, 11.9,1,1, -4.175, 10489.835, 442.186, 52869.580 24/12/15,21:07:21,18,07,1, 11.9,1,1, -4.175, 10489.844, 442.202, 52869.622 24/12/15,21:07:21,19,07,1, 11.9,1,1, -4.175, 10489.852, 442.178, 52869.634 24/12/15,21:07:22,00,08,1, 11.9,1,1, -4.172, 10489.851, 442.178, 52869.634 24/12/15,21:07:22,01,08,1, 11.9,1,1, -4.172, 10489.858, 442.182, 52869.592 24/12/15,21:07:22,02,08,1, 11.9,1,1, -4.172, 10489.845, 442.200, 52869.625 24/12/15,21:07:22,03,08,1, 11.9,1,1, -4.172, 10489.838, 442.169, 52869.676 24/12/15,21:07:22,04,08,1, 11.9,1,1, -4.172, 10489.891, 442.168, 52869.735 24/12/15,21:07:22,05,08,1, 11.9,1,1, -4.172, 10489.869, 442.198, 52869.532 24/12/15,21:07:22,06,08,1, 11.9,1,1, -4.172, 10489.841, 442.184, 52869.593 24/12/15,21:07:22,07,08,1, 11.9,1,1, -4.172, 10489.873, 442.219, 52869.677 24/12/15,21:07:22,08,08,1, 11.9,1,1, -4.172, 10489.866, 442.204, 52869.665 24/12/15,21:07:22,09,08,1, 11.9,1,1, -4.172, 10489.876, 442.182, 52869.565 24/12/15,21:07:22,10,08,1, 11.9,1,1, -4.172, 10489.882, 442.187, 52869.664 24/12/15,21:07:22,11,08,1, 11.9,1,1, -4.172, 10489.879, 442.193, 52869.566 24/12/15,21:07:22,12,08,1, 11.9,1,1, -4.172, 10489.880, 442.160, 52869.621 24/12/15,21:07:22,13,08,1, 11.9,1,1, -4.172, 10489.886, 442.203, 52869.567 24/12/15,21:07:22,14,08,1, 11.9,1,1, -4.172, 10489.856, 442.207, 52869.626 24/12/15,21:07:22,15,08,1, 11.9,1,1, -4.172, 10489.874, 442.214, 52869.600 24/12/15,21:07:22,16,08,1, 11.9,1,1, -4.172, 10489.892, 442.231, 52869.609 24/12/15,21:07:22,17,08,1, 11.9,1,1, -4.172, 10489.872, 442.204, 52869.621 24/12/15,21:07:22,18,08,1, 11.9,1,1, -4.172, 10489.887, 442.223, 52869.645 24/12/15,21:07:22,19,08,1, 11.9,1,1, -4.172, 10489.900, 442.222, 52869.652 24/12/15,21:07:23,00,07,1, 12.0,1,1, -4.177, 10489.893, 442.222, 52869.652 24/12/15,21:07:23,01,07,1, 12.0,1,1, -4.177, 10489.900, 442.239, 52869.580 24/12/15,21:07:23,02,07,1, 12.0,1,1, -4.177, 10489.879, 442.226, 52869.591 24/12/15,21:07:23,03,07,1, 12.0,1,1, -4.177, 10489.927, 442.228, 52869.576 24/12/15,21:07:23,04,07,1, 12.0,1,1, -4.177, 10489.895, 442.240, 52869.553 24/12/15,21:07:23,05,07,1, 12.0,1,1, -4.177, 10489.920, 442.236, 52869.600 24/12/15,21:07:23,06,07,1, 12.0,1,1, -4.177, 10489.924, 442.251, 52869.586 24/12/15,21:07:23,07,07,1, 12.0,1,1, -4.177, 10489.895, 442.266, 52869.643 24/12/15,21:07:23,08,07,1, 12.0,1,1, -4.177, 10489.907, 442.260, 52869.631 24/12/15,21:07:23,09,07,1, 12.0,1,1, -4.177, 10489.908, 442.265, 52869.648 24/12/15,21:07:23,10,07,1, 12.0,1,1, -4.177, 10489.906, 442.288, 52869.591 24/12/15,21:07:23,11,07,1, 12.0,1,1, -4.177, 10489.896, 442.278, 52869.610 24/12/15,21:07:23,12,07,1, 12.0,1,1, -4.177, 10489.915, 442.277, 52869.561 24/12/15,21:07:23,13,07,1, 12.0,1,1, -4.177, 10489.943, 442.270, 52869.571 24/12/15,21:07:23,14,07,1, 12.0,1,1, -4.177, 10489.894, 442.286, 52869.562 24/12/15,21:07:23,15,07,1, 12.0,1,1, -4.177, 10489.931, 442.293, 52869.540 24/12/15,21:07:23,16,07,1, 12.0,1,1, -4.177, 10489.911, 442.292, 52869.543 24/12/15,21:07:23,17,07,1, 12.0,1,1, -4.177, 10489.938, 442.305, 52869.575 24/12/15,21:07:23,18,07,1, 12.0,1,1, -4.177, 10489.939, 442.301, 52869.625 24/12/15,21:07:23,19,07,1, 12.0,1,1, -4.177, 10489.938, 442.301, 52869.575 24/12/15,21:07:24,00,08,1, 11.9,1,1, -4.176, 10489.935, 442.301, 52869.575 24/12/15,21:07:24,01,08,1, 11.9,1,1, -4.176, 10489.947, 442.313, 52869.632 24/12/15,21:07:24,02,08,1, 11.9,1,1, -4.176, 10489.948, 442.306, 52869.601 24/12/15,21:07:24,03,08,1, 11.9,1,1, -4.176, 10489.937, 442.304, 52869.535 24/12/15,21:07:24,04,08,1, 11.9,1,1, -4.176, 10489.940, 442.307, 52869.665 24/12/15,21:07:24,05,08,1, 11.9,1,1, -4.176, 10489.966, 442.308, 52869.558 24/12/15,21:07:24,06,08,1, 11.9,1,1, -4.176, 10489.959, 442.306, 52869.590 24/12/15,21:07:24,07,08,1, 11.9,1,1, -4.176, 10489.968, 442.313, 52869.649 24/12/15,21:07:24,08,08,1, 11.9,1,1, -4.176, 10489.966, 442.318, 52869.574 24/12/15,21:07:24,09,08,1, 11.9,1,1, -4.176, 10489.927, 442.312, 52869.525 24/12/15,21:07:24,10,08,1, 11.9,1,1, -4.176, 10489.964, 442.327, 52869.522 24/12/15,21:07:24,11,08,1, 11.9,1,1, -4.176, 10489.947, 442.327, 52869.523 24/12/15,21:07:24,12,08,1, 11.9,1,1, -4.176, 10489.963, 442.306, 52869.598 24/12/15,21:07:24,13,08,1, 11.9,1,1, -4.176, 10489.961, 442.325, 52869.581 24/12/15,21:07:24,14,08,1, 11.9,1,1, -4.176, 10489.982, 442.323, 52869.597 24/12/15,21:07:24,15,08,1, 11.9,1,1, -4.176, 10489.959, 442.332, 52869.625 24/12/15,21:07:24,16,08,1, 11.9,1,1, -4.176, 10489.955, 442.331, 52869.592 24/12/15,21:07:24,17,08,1, 11.9,1,1, -4.176, 10489.971, 442.320, 52869.550 24/12/15,21:07:24,18,08,1, 11.9,1,1, -4.176, 10489.979, 442.325, 52869.523 24/12/15,21:07:24,19,08,1, 11.9,1,1, -4.176, 10489.933, 442.323, 52869.510 24/12/15,21:07:25,00,07,1, 11.9,1,1, -4.174, 10489.926, 442.323, 52869.510 24/12/15,21:07:25,01,07,1, 11.9,1,1, -4.174, 10489.966, 442.339, 52869.618 24/12/15,21:07:25,02,07,1, 11.9,1,1, -4.174, 10489.990, 442.313, 52869.529 24/12/15,21:07:25,03,07,1, 11.9,1,1, -4.174, 10489.983, 442.332, 52869.524 24/12/15,21:07:25,04,07,1, 11.9,1,1, -4.174, 10489.964, 442.337, 52869.558 24/12/15,21:07:25,05,07,1, 11.9,1,1, -4.174, 10489.987, 442.343, 52869.602 24/12/15,21:07:25,06,07,1, 11.9,1,1, -4.174, 10489.983, 442.340, 52869.512 24/12/15,21:07:25,07,07,1, 11.9,1,1, -4.174, 10489.973, 442.339, 52869.584 24/12/15,21:07:25,08,07,1, 11.9,1,1, -4.174, 10489.974, 442.353, 52869.536 24/12/15,21:07:25,09,07,1, 11.9,1,1, -4.174, 10489.990, 442.345, 52869.557 24/12/15,21:07:25,10,07,1, 11.9,1,1, -4.174, 10489.970, 442.357, 52869.524 24/12/15,21:07:25,11,07,1, 11.9,1,1, -4.174, 10489.970, 442.328, 52869.532 24/12/15,21:07:25,12,07,1, 11.9,1,1, -4.174, 10489.965, 442.338, 52869.555 24/12/15,21:07:25,13,07,1, 11.9,1,1, -4.174, 10489.970, 442.356, 52869.572 24/12/15,21:07:25,14,07,1, 11.9,1,1, -4.174, 10489.962, 442.355, 52869.467 24/12/15,21:07:25,15,07,1, 11.9,1,1, -4.174, 10489.970, 442.377, 52869.504 24/12/15,21:07:25,16,07,1, 11.9,1,1, -4.174, 10489.972, 442.372, 52869.501 24/12/15,21:07:25,17,07,1, 11.9,1,1, -4.174, 10489.971, 442.397, 52869.461 24/12/15,21:07:25,18,07,1, 11.9,1,1, -4.174, 10489.948, 442.380, 52869.584 24/12/15,21:07:25,19,07,1, 11.9,1,1, -4.174, 10489.940, 442.397, 52869.607 24/12/15,21:07:26,00,08,1, 11.9,1,1, -4.174, 10489.935, 442.397, 52869.607 24/12/15,21:07:26,01,08,1, 11.9,1,1, -4.174, 10489.959, 442.401, 52869.599 24/12/15,21:07:26,02,08,1, 11.9,1,1, -4.174, 10489.939, 442.394, 52869.488 24/12/15,21:07:26,03,08,1, 11.9,1,1, -4.174, 10489.946, 442.390, 52869.459 24/12/15,21:07:26,04,08,1, 11.9,1,1, -4.174, 10489.920, 442.416, 52869.543 24/12/15,21:07:26,05,08,1, 11.9,1,1, -4.174, 10489.918, 442.423, 52869.558 24/12/15,21:07:26,06,08,1, 11.9,1,1, -4.174, 10489.916, 442.402, 52869.544 24/12/15,21:07:26,07,08,1, 11.9,1,1, -4.174, 10489.927, 442.424, 52869.538 24/12/15,21:07:26,08,08,1, 11.9,1,1, -4.174, 10489.941, 442.435, 52869.504 24/12/15,21:07:26,09,08,1, 11.9,1,1, -4.174, 10489.903, 442.442, 52869.570 24/12/15,21:07:26,10,08,1, 11.9,1,1, -4.174, 10489.906, 442.431, 52869.548 24/12/15,21:07:26,11,08,1, 11.9,1,1, -4.174, 10489.926, 442.414, 52869.489 24/12/15,21:07:26,12,08,1, 11.9,1,1, -4.174, 10489.934, 442.404, 52869.447 24/12/15,21:07:26,13,08,1, 11.9,1,1, -4.174, 10489.913, 442.428, 52869.554 24/12/15,21:07:26,14,08,1, 11.9,1,1, -4.174, 10489.927, 442.422, 52869.436 24/12/15,21:07:26,15,08,1, 11.9,1,1, -4.174, 10489.922, 442.454, 52869.514 24/12/15,21:07:26,16,08,1, 11.9,1,1, -4.174, 10489.914, 442.444, 52869.512 24/12/15,21:07:26,17,08,1, 11.9,1,1, -4.174, 10489.901, 442.442, 52869.451 24/12/15,21:07:26,18,08,1, 11.9,1,1, -4.174, 10489.903, 442.447, 52869.519 24/12/15,21:07:26,19,08,1, 11.9,1,1, -4.174, 10489.912, 442.445, 52869.555 24/12/15,21:07:27,00,09,1, 12.0,1,1, -4.175, 10489.910, 442.445, 52869.555 24/12/15,21:07:27,01,09,1, 12.0,1,1, -4.175, 10489.908, 442.442, 52869.607 24/12/15,21:07:27,02,09,1, 12.0,1,1, -4.175, 10489.916, 442.413, 52869.431 24/12/15,21:07:27,03,09,1, 12.0,1,1, -4.175, 10489.916, 442.437, 52869.494 24/12/15,21:07:27,04,09,1, 12.0,1,1, -4.175, 10489.899, 442.440, 52869.473 24/12/15,21:07:27,05,09,1, 12.0,1,1, -4.175, 10489.895, 442.419, 52869.476 24/12/15,21:07:27,06,09,1, 12.0,1,1, -4.175, 10489.893, 442.407, 52869.502 24/12/15,21:07:27,07,09,1, 12.0,1,1, -4.175, 10489.890, 442.432, 52869.426 24/12/15,21:07:27,08,09,1, 12.0,1,1, -4.175, 10489.905, 442.408, 52869.429 24/12/15,21:07:27,09,09,1, 12.0,1,1, -4.175, 10489.891, 442.432, 52869.426 24/12/15,21:07:27,10,09,1, 12.0,1,1, -4.175, 10489.877, 442.410, 52869.402 24/12/15,21:07:27,11,09,1, 12.0,1,1, -4.175, 10489.904, 442.425, 52869.449 24/12/15,21:07:27,12,09,1, 12.0,1,1, -4.175, 10489.896, 442.428, 52869.400 24/12/15,21:07:27,13,09,1, 12.0,1,1, -4.175, 10489.873, 442.422, 52869.449 24/12/15,21:07:27,14,09,1, 12.0,1,1, -4.175, 10489.879, 442.394, 52869.398 24/12/15,21:07:27,15,09,1, 12.0,1,1, -4.175, 10489.876, 442.410, 52869.424 24/12/15,21:07:27,16,09,1, 12.0,1,1, -4.175, 10489.874, 442.399, 52869.425 24/12/15,21:07:27,17,09,1, 12.0,1,1, -4.175, 10489.893, 442.399, 52869.346 24/12/15,21:07:27,18,09,1, 12.0,1,1, -4.175, 10489.881, 442.396, 52869.365 24/12/15,21:07:27,19,09,1, 12.0,1,1, -4.175, 10489.903, 442.382, 52869.368 24/12/15,21:07:28,00,08,1, 11.9,1,1, -4.175, 10489.901, 442.382, 52869.368 24/12/15,21:07:28,01,08,1, 11.9,1,1, -4.175, 10489.871, 442.376, 52869.425 24/12/15,21:07:28,02,08,1, 11.9,1,1, -4.175, 10489.892, 442.364, 52869.413 24/12/15,21:07:28,03,08,1, 11.9,1,1, -4.175, 10489.871, 442.351, 52869.379 24/12/15,21:07:28,04,08,1, 11.9,1,1, -4.175, 10489.889, 442.347, 52869.324 24/12/15,21:07:28,05,08,1, 11.9,1,1, -4.175, 10489.877, 442.329, 52869.366 24/12/15,21:07:28,06,08,1, 11.9,1,1, -4.175, 10489.886, 442.358, 52869.343 24/12/15,21:07:28,07,08,1, 11.9,1,1, -4.175, 10489.875, 442.341, 52869.341 24/12/15,21:07:28,08,08,1, 11.9,1,1, -4.175, 10489.879, 442.324, 52869.339 24/12/15,21:07:28,09,08,1, 11.9,1,1, -4.175, 10489.881, 442.331, 52869.349 24/12/15,21:07:28,10,08,1, 11.9,1,1, -4.175, 10489.874, 442.339, 52869.443 24/12/15,21:07:28,11,08,1, 11.9,1,1, -4.175, 10489.882, 442.327, 52869.394 24/12/15,21:07:28,12,08,1, 11.9,1,1, -4.175, 10489.880, 442.316, 52869.259 24/12/15,21:07:28,13,08,1, 11.9,1,1, -4.175, 10489.890, 442.314, 52869.307 24/12/15,21:07:28,14,08,1, 11.9,1,1, -4.175, 10489.888, 442.311, 52869.330 24/12/15,21:07:28,15,08,1, 11.9,1,1, -4.175, 10489.880, 442.306, 52869.274 24/12/15,21:07:28,16,08,1, 11.9,1,1, -4.175, 10489.880, 442.287, 52869.309 24/12/15,21:07:28,17,08,1, 11.9,1,1, -4.175, 10489.866, 442.310, 52869.390 24/12/15,21:07:28,18,08,1, 11.9,1,1, -4.175, 10489.859, 442.295, 52869.331 24/12/15,21:07:28,19,08,1, 11.9,1,1, -4.175, 10489.878, 442.264, 52869.285 24/12/15,21:07:29,00,08,1, 11.9,1,1, -4.174, 10489.876, 442.264, 52869.285 24/12/15,21:07:29,01,08,1, 11.9,1,1, -4.174, 10489.877, 442.269, 52869.251 24/12/15,21:07:29,02,08,1, 11.9,1,1, -4.174, 10489.857, 442.269, 52869.286 24/12/15,21:07:29,03,08,1, 11.9,1,1, -4.174, 10489.866, 442.267, 52869.327 24/12/15,21:07:29,04,08,1, 11.9,1,1, -4.174, 10489.853, 442.273, 52869.323 24/12/15,21:07:29,05,08,1, 11.9,1,1, -4.174, 10489.854, 442.248, 52869.277 24/12/15,21:07:29,06,08,1, 11.9,1,1, -4.174, 10489.842, 442.257, 52869.263 24/12/15,21:07:29,07,08,1, 11.9,1,1, -4.174, 10489.858, 442.252, 52869.244 24/12/15,21:07:29,08,08,1, 11.9,1,1, -4.174, 10489.858, 442.238, 52869.176 24/12/15,21:07:29,09,08,1, 11.9,1,1, -4.174, 10489.805, 442.235, 52869.208 24/12/15,21:07:29,10,08,1, 11.9,1,1, -4.174, 10489.872, 442.223, 52869.197 24/12/15,21:07:29,11,08,1, 11.9,1,1, -4.174, 10489.879, 442.241, 52869.165 24/12/15,21:07:29,12,08,1, 11.9,1,1, -4.174, 10489.835, 442.246, 52869.178 24/12/15,21:07:29,13,08,1, 11.9,1,1, -4.174, 10489.847, 442.229, 52869.248 24/12/15,21:07:29,14,08,1, 11.9,1,1, -4.174, 10489.838, 442.239, 52869.256 24/12/15,21:07:29,15,08,1, 11.9,1,1, -4.174, 10489.830, 442.222, 52869.219 24/12/15,21:07:29,16,08,1, 11.9,1,1, -4.174, 10489.820, 442.223, 52869.238 24/12/15,21:07:29,17,08,1, 11.9,1,1, -4.174, 10489.823, 442.218, 52869.216 24/12/15,21:07:29,18,08,1, 11.9,1,1, -4.174, 10489.840, 442.201, 52869.176 24/12/15,21:07:29,19,08,1, 11.9,1,1, -4.174, 10489.801, 442.195, 52869.212 24/12/15,21:07:30,00,08,1, 11.9,1,1, -4.177, 10489.793, 442.195, 52869.212 24/12/15,21:07:30,01,08,1, 11.9,1,1, -4.177, 10489.823, 442.208, 52869.247 24/12/15,21:07:30,02,08,1, 11.9,1,1, -4.177, 10489.779, 442.211, 52869.179 24/12/15,21:07:30,03,08,1, 11.9,1,1, -4.177, 10489.810, 442.168, 52869.195 24/12/15,21:07:30,04,08,1, 11.9,1,1, -4.177, 10489.776, 442.182, 52869.163 24/12/15,21:07:30,05,08,1, 11.9,1,1, -4.177, 10489.802, 442.190, 52869.181 24/12/15,21:07:30,06,08,1, 11.9,1,1, -4.177, 10489.775, 442.172, 52869.198 24/12/15,21:07:30,07,08,1, 11.9,1,1, -4.177, 10489.772, 442.188, 52869.172 24/12/15,21:07:30,08,08,1, 11.9,1,1, -4.177, 10489.790, 442.178, 52869.193 24/12/15,21:07:30,09,08,1, 11.9,1,1, -4.177, 10489.778, 442.183, 52869.180 24/12/15,21:07:30,10,08,1, 11.9,1,1, -4.177, 10489.775, 442.140, 52869.159 24/12/15,21:07:30,11,08,1, 11.9,1,1, -4.177, 10489.792, 442.179, 52869.194 24/12/15,21:07:30,12,08,1, 11.9,1,1, -4.177, 10489.749, 442.165, 52869.155 24/12/15,21:07:30,13,08,1, 11.9,1,1, -4.177, 10489.769, 442.162, 52869.138 24/12/15,21:07:30,14,08,1, 11.9,1,1, -4.177, 10489.756, 442.157, 52869.174 24/12/15,21:07:30,15,08,1, 11.9,1,1, -4.177, 10489.759, 442.151, 52869.144 24/12/15,21:07:30,16,08,1, 11.9,1,1, -4.177, 10489.753, 442.142, 52869.111 24/12/15,21:07:30,17,08,1, 11.9,1,1, -4.177, 10489.717, 442.128, 52869.150 24/12/15,21:07:30,18,08,1, 11.9,1,1, -4.177, 10489.721, 442.136, 52869.124 24/12/15,21:07:30,19,08,1, 11.9,1,1, -4.177, 10489.736, 442.120, 52869.070 24/12/15,21:07:31,00,08,1, 12.0,1,1, -4.177, 10489.734, 442.120, 52869.070 24/12/15,21:07:31,01,08,1, 12.0,1,1, -4.177, 10489.743, 442.112, 52869.072 24/12/15,21:07:31,02,08,1, 12.0,1,1, -4.177, 10489.714, 442.111, 52869.149 24/12/15,21:07:31,03,08,1, 12.0,1,1, -4.177, 10489.700, 442.095, 52869.154 24/12/15,21:07:31,04,08,1, 12.0,1,1, -4.177, 10489.682, 442.092, 52869.078 24/12/15,21:07:31,05,08,1, 12.0,1,1, -4.177, 10489.691, 442.097, 52869.067 24/12/15,21:07:31,06,08,1, 12.0,1,1, -4.177, 10489.710, 442.079, 52869.062 24/12/15,21:07:31,07,08,1, 12.0,1,1, -4.177, 10489.690, 442.081, 52869.120 24/12/15,21:07:31,08,08,1, 12.0,1,1, -4.177, 10489.696, 442.090, 52869.071 24/12/15,21:07:31,09,08,1, 12.0,1,1, -4.177, 10489.710, 442.065, 52869.041 24/12/15,21:07:31,10,08,1, 12.0,1,1, -4.177, 10489.692, 442.049, 52869.090 24/12/15,21:07:31,11,08,1, 12.0,1,1, -4.177, 10489.681, 442.072, 52869.069 24/12/15,21:07:31,12,08,1, 12.0,1,1, -4.177, 10489.705, 442.048, 52869.046 24/12/15,21:07:31,13,08,1, 12.0,1,1, -4.177, 10489.664, 442.031, 52869.033 24/12/15,21:07:31,14,08,1, 12.0,1,1, -4.177, 10489.683, 442.004, 52868.987 24/12/15,21:07:31,15,08,1, 12.0,1,1, -4.177, 10489.661, 442.034, 52868.998 24/12/15,21:07:31,16,08,1, 12.0,1,1, -4.177, 10489.679, 442.024, 52868.996 24/12/15,21:07:31,17,08,1, 12.0,1,1, -4.177, 10489.666, 442.015, 52869.063 24/12/15,21:07:31,18,08,1, 12.0,1,1, -4.177, 10489.655, 442.000, 52869.001 24/12/15,21:07:31,19,08,1, 12.0,1,1, -4.177, 10489.654, 442.016, 52869.016 24/12/15,21:07:32,00,07,1, 11.9,1,1, -4.176, 10489.651, 442.016, 52869.016 24/12/15,21:07:32,01,07,1, 11.9,1,1, -4.176, 10489.666, 441.986, 52869.064 24/12/15,21:07:32,02,07,1, 11.9,1,1, -4.176, 10489.666, 441.965, 52868.988 24/12/15,21:07:32,03,07,1, 11.9,1,1, -4.176, 10489.633, 441.963, 52868.986 24/12/15,21:07:32,04,07,1, 11.9,1,1, -4.176, 10489.640, 441.955, 52868.993 24/12/15,21:07:32,05,07,1, 11.9,1,1, -4.176, 10489.624, 441.953, 52868.912 24/12/15,21:07:32,06,07,1, 11.9,1,1, -4.176, 10489.626, 441.964, 52869.046 24/12/15,21:07:32,07,07,1, 11.9,1,1, -4.176, 10489.638, 441.938, 52868.989 24/12/15,21:07:32,08,07,1, 11.9,1,1, -4.176, 10489.611, 441.960, 52868.958 24/12/15,21:07:32,09,07,1, 11.9,1,1, -4.176, 10489.617, 441.965, 52869.011 24/12/15,21:07:32,10,07,1, 11.9,1,1, -4.176, 10489.624, 441.939, 52868.941 24/12/15,21:07:32,11,07,1, 11.9,1,1, -4.176, 10489.618, 441.947, 52868.929 24/12/15,21:07:32,12,07,1, 11.9,1,1, -4.176, 10489.598, 441.908, 52868.970 24/12/15,21:07:32,13,07,1, 11.9,1,1, -4.176, 10489.627, 441.928, 52868.909 24/12/15,21:07:32,14,07,1, 11.9,1,1, -4.176, 10489.605, 441.930, 52868.990 24/12/15,21:07:32,15,07,1, 11.9,1,1, -4.176, 10489.612, 441.909, 52868.943 24/12/15,21:07:32,16,07,1, 11.9,1,1, -4.176, 10489.612, 441.909, 52868.946 24/12/15,21:07:32,17,07,1, 11.9,1,1, -4.176, 10489.614, 441.905, 52868.955 24/12/15,21:07:32,18,07,1, 11.9,1,1, -4.176, 10489.610, 441.905, 52868.972 24/12/15,21:07:32,19,07,1, 11.9,1,1, -4.176, 10489.619, 441.880, 52868.979 24/12/15,21:07:33,00,07,1, 11.9,1,1, -4.174, 10489.618, 441.880, 52868.979 24/12/15,21:07:33,01,07,1, 11.9,1,1, -4.174, 10489.600, 441.883, 52868.891 24/12/15,21:07:33,02,07,1, 11.9,1,1, -4.174, 10489.604, 441.854, 52868.912 24/12/15,21:07:33,03,07,1, 11.9,1,1, -4.174, 10489.607, 441.856, 52868.975 24/12/15,21:07:33,04,07,1, 11.9,1,1, -4.174, 10489.613, 441.869, 52868.949 24/12/15,21:07:33,05,07,1, 11.9,1,1, -4.174, 10489.609, 441.853, 52868.983 24/12/15,21:07:33,06,07,1, 11.9,1,1, -4.174, 10489.606, 441.851, 52868.977 24/12/15,21:07:33,07,07,1, 11.9,1,1, -4.174, 10489.608, 441.849, 52868.967 24/12/15,21:07:33,08,07,1, 11.9,1,1, -4.174, 10489.611, 441.834, 52868.949 24/12/15,21:07:33,09,07,1, 11.9,1,1, -4.174, 10489.630, 441.836, 52868.861 24/12/15,21:07:33,10,07,1, 11.9,1,1, -4.174, 10489.621, 441.834, 52868.866 24/12/15,21:07:33,11,07,1, 11.9,1,1, -4.174, 10489.636, 441.817, 52868.844 24/12/15,21:07:33,12,07,1, 11.9,1,1, -4.174, 10489.641, 441.792, 52868.943 24/12/15,21:07:33,13,07,1, 11.9,1,1, -4.174, 10489.626, 441.805, 52868.942 24/12/15,21:07:33,14,07,1, 11.9,1,1, -4.174, 10489.637, 441.780, 52868.873 24/12/15,21:07:33,15,07,1, 11.9,1,1, -4.174, 10489.653, 441.772, 52868.914 24/12/15,21:07:33,16,07,1, 11.9,1,1, -4.174, 10489.667, 441.776, 52868.847 24/12/15,21:07:33,17,07,1, 11.9,1,1, -4.174, 10489.655, 441.767, 52868.840 24/12/15,21:07:33,18,07,1, 11.9,1,1, -4.174, 10489.679, 441.767, 52868.875 24/12/15,21:07:33,19,07,1, 11.9,1,1, -4.174, 10489.658, 441.737, 52868.856 24/12/15,21:07:34,00,07,1, 11.9,1,1, -4.175, 10489.651, 441.737, 52868.856 24/12/15,21:07:34,01,07,1, 11.9,1,1, -4.175, 10489.681, 441.757, 52868.927 24/12/15,21:07:34,02,07,1, 11.9,1,1, -4.175, 10489.679, 441.749, 52868.909 24/12/15,21:07:34,03,07,1, 11.9,1,1, -4.175, 10489.684, 441.707, 52868.920 24/12/15,21:07:34,04,07,1, 11.9,1,1, -4.175, 10489.691, 441.698, 52868.892 24/12/15,21:07:34,05,07,1, 11.9,1,1, -4.175, 10489.689, 441.707, 52868.845 24/12/15,21:07:34,06,07,1, 11.9,1,1, -4.175, 10489.700, 441.686, 52868.804 24/12/15,21:07:34,07,07,1, 11.9,1,1, -4.175, 10489.696, 441.684, 52868.855 24/12/15,21:07:34,08,07,1, 11.9,1,1, -4.175, 10489.730, 441.693, 52868.854 24/12/15,21:07:34,09,07,1, 11.9,1,1, -4.175, 10489.725, 441.669, 52868.906 24/12/15,21:07:34,10,07,1, 11.9,1,1, -4.175, 10489.728, 441.674, 52868.914 24/12/15,21:07:34,11,07,1, 11.9,1,1, -4.175, 10489.723, 441.637, 52868.868 24/12/15,21:07:34,12,07,1, 11.9,1,1, -4.175, 10489.721, 441.648, 52868.889 24/12/15,21:07:34,13,07,1, 11.9,1,1, -4.175, 10489.765, 441.654, 52868.833 24/12/15,21:07:34,14,07,1, 11.9,1,1, -4.175, 10489.763, 441.644, 52868.816 24/12/15,21:07:34,15,07,1, 11.9,1,1, -4.175, 10489.774, 441.629, 52868.882 24/12/15,21:07:34,16,07,1, 11.9,1,1, -4.175, 10489.781, 441.605, 52868.815 24/12/15,21:07:34,17,07,1, 11.9,1,1, -4.175, 10489.778, 441.627, 52868.892 24/12/15,21:07:34,18,07,1, 11.9,1,1, -4.175, 10489.783, 441.602, 52868.773 24/12/15,21:07:34,19,07,1, 11.9,1,1, -4.175, 10489.806, 441.619, 52868.761 24/12/15,21:07:35,00,08,1, 11.9,1,1, -4.173, 10489.801, 441.619, 52868.761 24/12/15,21:07:35,01,08,1, 11.9,1,1, -4.173, 10489.823, 441.586, 52868.819 24/12/15,21:07:35,02,08,1, 11.9,1,1, -4.173, 10489.813, 441.557, 52868.833 24/12/15,21:07:35,03,08,1, 11.9,1,1, -4.173, 10489.836, 441.585, 52868.796 24/12/15,21:07:35,04,08,1, 11.9,1,1, -4.173, 10489.826, 441.594, 52868.804 24/12/15,21:07:35,05,08,1, 11.9,1,1, -4.173, 10489.871, 441.559, 52868.807 24/12/15,21:07:35,06,08,1, 11.9,1,1, -4.173, 10489.863, 441.568, 52868.843 24/12/15,21:07:35,07,08,1, 11.9,1,1, -4.173, 10489.877, 441.530, 52868.734 24/12/15,21:07:35,08,08,1, 11.9,1,1, -4.173, 10489.897, 441.548, 52868.773 24/12/15,21:07:35,09,08,1, 11.9,1,1, -4.173, 10489.896, 441.542, 52868.813 24/12/15,21:07:35,10,08,1, 11.9,1,1, -4.173, 10489.913, 441.542, 52868.799 24/12/15,21:07:35,11,08,1, 11.9,1,1, -4.173, 10489.895, 441.531, 52868.739 24/12/15,21:07:35,12,08,1, 11.9,1,1, -4.173, 10489.938, 441.528, 52868.829 24/12/15,21:07:35,13,08,1, 11.9,1,1, -4.173, 10489.934, 441.528, 52868.736 24/12/15,21:07:35,14,08,1, 11.9,1,1, -4.173, 10489.943, 441.508, 52868.757 24/12/15,21:07:35,15,08,1, 11.9,1,1, -4.173, 10489.954, 441.513, 52868.830 24/12/15,21:07:35,16,08,1, 11.9,1,1, -4.173, 10489.975, 441.492, 52868.723 24/12/15,21:07:35,17,08,1, 11.9,1,1, -4.173, 10489.967, 441.502, 52868.697 24/12/15,21:07:35,18,08,1, 11.9,1,1, -4.173, 10490.004, 441.499, 52868.700 24/12/15,21:07:35,19,08,1, 11.9,1,1, -4.173, 10490.021, 441.465, 52868.776 24/12/15,21:07:36,00,08,1, 11.9,1,1, -4.172, 10490.018, 441.465, 52868.776 24/12/15,21:07:36,01,08,1, 11.9,1,1, -4.172, 10490.024, 441.466, 52868.732 24/12/15,21:07:36,02,08,1, 11.9,1,1, -4.172, 10490.027, 441.472, 52868.804 24/12/15,21:07:36,03,08,1, 11.9,1,1, -4.172, 10490.037, 441.478, 52868.685 24/12/15,21:07:36,04,08,1, 11.9,1,1, -4.172, 10490.065, 441.471, 52868.788 24/12/15,21:07:36,05,08,1, 11.9,1,1, -4.172, 10490.071, 441.485, 52868.819 24/12/15,21:07:36,06,08,1, 11.9,1,1, -4.172, 10490.107, 441.479, 52868.719 24/12/15,21:07:36,07,08,1, 11.9,1,1, -4.172, 10490.112, 441.507, 52868.750 24/12/15,21:07:36,08,08,1, 11.9,1,1, -4.172, 10490.104, 441.471, 52868.751 24/12/15,21:07:36,09,08,1, 11.9,1,1, -4.172, 10490.111, 441.481, 52868.761 24/12/15,21:07:36,10,08,1, 11.9,1,1, -4.172, 10490.147, 441.502, 52868.770 24/12/15,21:07:36,11,08,1, 11.9,1,1, -4.172, 10490.166, 441.508, 52868.746 24/12/15,21:07:36,12,08,1, 11.9,1,1, -4.172, 10490.164, 441.481, 52868.783 24/12/15,21:07:36,13,08,1, 11.9,1,1, -4.172, 10490.162, 441.481, 52868.746 24/12/15,21:07:36,14,08,1, 11.9,1,1, -4.172, 10490.172, 441.494, 52868.779 24/12/15,21:07:36,15,08,1, 11.9,1,1, -4.172, 10490.183, 441.497, 52868.682 24/12/15,21:07:36,16,08,1, 11.9,1,1, -4.172, 10490.226, 441.520, 52868.812 24/12/15,21:07:36,17,08,1, 11.9,1,1, -4.172, 10490.233, 441.503, 52868.756 24/12/15,21:07:36,18,08,1, 11.9,1,1, -4.172, 10490.229, 441.480, 52868.737 24/12/15,21:07:36,19,08,1, 11.9,1,1, -4.172, 10490.263, 441.503, 52868.741 24/12/15,21:07:37,00,09,1, 12.0,1,1, -4.173, 10490.260, 441.503, 52868.741 24/12/15,21:07:37,01,09,1, 12.0,1,1, -4.173, 10490.287, 441.493, 52868.720 24/12/15,21:07:37,02,09,1, 12.0,1,1, -4.173, 10490.297, 441.510, 52868.747 24/12/15,21:07:37,03,09,1, 12.0,1,1, -4.173, 10490.304, 441.471, 52868.698 24/12/15,21:07:37,04,09,1, 12.0,1,1, -4.173, 10490.300, 441.478, 52868.725 24/12/15,21:07:37,05,09,1, 12.0,1,1, -4.173, 10490.326, 441.509, 52868.717 24/12/15,21:07:37,06,09,1, 12.0,1,1, -4.173, 10490.349, 441.481, 52868.713 24/12/15,21:07:37,07,09,1, 12.0,1,1, -4.173, 10490.341, 441.506, 52868.708 24/12/15,21:07:37,08,09,1, 12.0,1,1, -4.173, 10490.352, 441.487, 52868.725 24/12/15,21:07:37,09,09,1, 12.0,1,1, -4.173, 10490.381, 441.514, 52868.794 24/12/15,21:07:37,10,09,1, 12.0,1,1, -4.173, 10490.384, 441.525, 52868.716 24/12/15,21:07:37,11,09,1, 12.0,1,1, -4.173, 10490.383, 441.498, 52868.684 24/12/15,21:07:37,12,09,1, 12.0,1,1, -4.173, 10490.409, 441.519, 52868.754 24/12/15,21:07:37,13,09,1, 12.0,1,1, -4.173, 10490.385, 441.529, 52868.689 24/12/15,21:07:37,14,09,1, 12.0,1,1, -4.173, 10490.418, 441.507, 52868.735 24/12/15,21:07:37,15,09,1, 12.0,1,1, -4.173, 10490.440, 441.484, 52868.690 24/12/15,21:07:37,16,09,1, 12.0,1,1, -4.173, 10490.472, 441.517, 52868.817 24/12/15,21:07:37,17,09,1, 12.0,1,1, -4.173, 10490.432, 441.524, 52868.784 24/12/15,21:07:37,18,09,1, 12.0,1,1, -4.173, 10490.467, 441.519, 52868.733 24/12/15,21:07:37,19,09,1, 12.0,1,1, -4.173, 10490.444, 441.510, 52868.632 24/12/15,21:07:38,00,08,1, 11.9,1,1, -4.173, 10490.435, 441.510, 52868.632 24/12/15,21:07:38,01,08,1, 11.9,1,1, -4.173, 10490.489, 441.537, 52868.714 24/12/15,21:07:38,02,08,1, 11.9,1,1, -4.173, 10490.477, 441.543, 52868.776 24/12/15,21:07:38,03,08,1, 11.9,1,1, -4.173, 10490.453, 441.545, 52868.700 24/12/15,21:07:38,04,08,1, 11.9,1,1, -4.173, 10490.511, 441.552, 52868.731 24/12/15,21:07:38,05,08,1, 11.9,1,1, -4.173, 10490.486, 441.558, 52868.717 24/12/15,21:07:38,06,08,1, 11.9,1,1, -4.173, 10490.515, 441.545, 52868.754 24/12/15,21:07:38,07,08,1, 11.9,1,1, -4.173, 10490.519, 441.548, 52868.641 24/12/15,21:07:38,08,08,1, 11.9,1,1, -4.173, 10490.511, 441.556, 52868.712 24/12/15,21:07:38,09,08,1, 11.9,1,1, -4.173, 10490.523, 441.594, 52868.714 24/12/15,21:07:38,10,08,1, 11.9,1,1, -4.173, 10490.517, 441.600, 52868.672 24/12/15,21:07:38,11,08,1, 11.9,1,1, -4.173, 10490.540, 441.582, 52868.775 24/12/15,21:07:38,12,08,1, 11.9,1,1, -4.173, 10490.519, 441.591, 52868.728 24/12/15,21:07:38,13,08,1, 11.9,1,1, -4.173, 10490.571, 441.607, 52868.737 24/12/15,21:07:38,14,08,1, 11.9,1,1, -4.173, 10490.536, 441.599, 52868.825 24/12/15,21:07:38,15,08,1, 11.9,1,1, -4.173, 10490.563, 441.623, 52868.662 24/12/15,21:07:38,16,08,1, 11.9,1,1, -4.173, 10490.584, 441.636, 52868.735 24/12/15,21:07:38,17,08,1, 11.9,1,1, -4.173, 10490.563, 441.650, 52868.794 24/12/15,21:07:38,18,08,1, 11.9,1,1, -4.173, 10490.565, 441.654, 52868.735 24/12/15,21:07:38,19,08,1, 11.9,1,1, -4.173, 10490.575, 441.666, 52868.732 24/12/15,21:07:39,00,09,1, 11.9,1,1, -4.176, 10490.569, 441.666, 52868.732 24/12/15,21:07:39,01,09,1, 11.9,1,1, -4.176, 10490.541, 441.706, 52868.752 24/12/15,21:07:39,02,09,1, 11.9,1,1, -4.176, 10490.551, 441.683, 52868.811 24/12/15,21:07:39,03,09,1, 11.9,1,1, -4.176, 10490.602, 441.714, 52868.783 24/12/15,21:07:39,04,09,1, 11.9,1,1, -4.176, 10490.579, 441.708, 52868.736 24/12/15,21:07:39,05,09,1, 11.9,1,1, -4.176, 10490.593, 441.720, 52868.751 24/12/15,21:07:39,06,09,1, 11.9,1,1, -4.176, 10490.549, 441.731, 52868.797 24/12/15,21:07:39,07,09,1, 11.9,1,1, -4.176, 10490.569, 441.711, 52868.788 24/12/15,21:07:39,08,09,1, 11.9,1,1, -4.176, 10490.596, 441.748, 52868.774 24/12/15,21:07:39,09,09,1, 11.9,1,1, -4.176, 10490.579, 441.767, 52868.826 24/12/15,21:07:39,10,09,1, 11.9,1,1, -4.176, 10490.574, 441.740, 52868.852 24/12/15,21:07:39,11,09,1, 11.9,1,1, -4.176, 10490.599, 441.773, 52868.793 24/12/15,21:07:39,12,09,1, 11.9,1,1, -4.176, 10490.588, 441.774, 52868.840 24/12/15,21:07:39,13,09,1, 11.9,1,1, -4.176, 10490.606, 441.797, 52868.803 24/12/15,21:07:39,14,09,1, 11.9,1,1, -4.176, 10490.608, 441.815, 52868.834 24/12/15,21:07:39,15,09,1, 11.9,1,1, -4.176, 10490.588, 441.794, 52868.823 24/12/15,21:07:39,16,09,1, 11.9,1,1, -4.176, 10490.583, 441.821, 52868.812 24/12/15,21:07:39,17,09,1, 11.9,1,1, -4.176, 10490.568, 441.828, 52868.871 24/12/15,21:07:39,18,09,1, 11.9,1,1, -4.176, 10490.611, 441.850, 52868.810 24/12/15,21:07:39,19,09,1, 11.9,1,1, -4.176, 10490.581, 441.837, 52868.810 24/12/15,21:07:40,00,09,1, 11.9,1,1, -4.173, 10490.577, 441.837, 52868.810 24/12/15,21:07:40,01,09,1, 11.9,1,1, -4.173, 10490.613, 441.878, 52868.820 24/12/15,21:07:40,02,09,1, 11.9,1,1, -4.173, 10490.593, 441.870, 52868.776 24/12/15,21:07:40,03,09,1, 11.9,1,1, -4.173, 10490.610, 441.879, 52868.850 24/12/15,21:07:40,04,09,1, 11.9,1,1, -4.173, 10490.619, 441.883, 52868.896 24/12/15,21:07:40,05,09,1, 11.9,1,1, -4.173, 10490.606, 441.890, 52868.865 24/12/15,21:07:40,06,09,1, 11.9,1,1, -4.173, 10490.592, 441.907, 52868.864 24/12/15,21:07:40,07,09,1, 11.9,1,1, -4.173, 10490.612, 441.880, 52868.769 24/12/15,21:07:40,08,09,1, 11.9,1,1, -4.173, 10490.606, 441.904, 52868.894 24/12/15,21:07:40,09,09,1, 11.9,1,1, -4.173, 10490.617, 441.911, 52868.837 24/12/15,21:07:40,10,09,1, 11.9,1,1, -4.173, 10490.615, 441.930, 52868.803 24/12/15,21:07:40,11,09,1, 11.9,1,1, -4.173, 10490.582, 441.938, 52868.857 24/12/15,21:07:40,12,09,1, 11.9,1,1, -4.173, 10490.614, 441.934, 52868.831 24/12/15,21:07:40,13,09,1, 11.9,1,1, -4.173, 10490.619, 441.934, 52868.776 24/12/15,21:07:40,14,09,1, 11.9,1,1, -4.173, 10490.610, 441.945, 52868.808 24/12/15,21:07:40,15,09,1, 11.9,1,1, -4.173, 10490.620, 441.939, 52868.852 24/12/15,21:07:40,16,09,1, 11.9,1,1, -4.173, 10490.618, 441.937, 52868.752 24/12/15,21:07:40,17,09,1, 11.9,1,1, -4.173, 10490.627, 441.930, 52868.802 24/12/15,21:07:40,18,09,1, 11.9,1,1, -4.173, 10490.628, 441.933, 52868.836 24/12/15,21:07:40,19,09,1, 11.9,1,1, -4.173, 10490.629, 441.947, 52868.835 24/12/15,21:07:41,00,09,1, 11.9,1,1, -4.174, 10490.627, 441.947, 52868.835 24/12/15,21:07:41,01,09,1, 11.9,1,1, -4.174, 10490.653, 441.972, 52868.862 24/12/15,21:07:41,02,09,1, 11.9,1,1, -4.174, 10490.651, 441.960, 52868.777 24/12/15,21:07:41,03,09,1, 11.9,1,1, -4.174, 10490.652, 441.954, 52868.825 24/12/15,21:07:41,04,09,1, 11.9,1,1, -4.174, 10490.649, 441.975, 52868.846 24/12/15,21:07:41,05,09,1, 11.9,1,1, -4.174, 10490.652, 441.969, 52868.843 24/12/15,21:07:41,06,09,1, 11.9,1,1, -4.174, 10490.670, 441.951, 52868.773 24/12/15,21:07:41,07,09,1, 11.9,1,1, -4.174, 10490.655, 441.977, 52868.842 24/12/15,21:07:41,08,09,1, 11.9,1,1, -4.174, 10490.655, 441.965, 52868.782 24/12/15,21:07:41,09,09,1, 11.9,1,1, -4.174, 10490.684, 441.960, 52868.817 24/12/15,21:07:41,10,09,1, 11.9,1,1, -4.174, 10490.676, 441.962, 52868.787 24/12/15,21:07:41,11,09,1, 11.9,1,1, -4.174, 10490.683, 441.974, 52868.799 24/12/15,21:07:41,12,09,1, 11.9,1,1, -4.174, 10490.684, 441.949, 52868.748 24/12/15,21:07:41,13,09,1, 11.9,1,1, -4.174, 10490.707, 441.934, 52868.714 24/12/15,21:07:41,14,09,1, 11.9,1,1, -4.174, 10490.704, 441.942, 52868.781 24/12/15,21:07:41,15,09,1, 11.9,1,1, -4.174, 10490.700, 441.959, 52868.807 24/12/15,21:07:41,16,09,1, 11.9,1,1, -4.174, 10490.722, 441.947, 52868.824 24/12/15,21:07:41,17,09,1, 11.9,1,1, -4.174, 10490.720, 441.936, 52868.831 24/12/15,21:07:41,18,09,1, 11.9,1,1, -4.174, 10490.729, 441.961, 52868.857 24/12/15,21:07:41,19,09,1, 11.9,1,1, -4.174, 10490.743, 441.935, 52868.801 24/12/15,21:07:42,00,09,1, 11.9,1,1, -4.174, 10490.736, 441.935, 52868.801 24/12/15,21:07:42,01,09,1, 11.9,1,1, -4.174, 10490.758, 441.919, 52868.764 24/12/15,21:07:42,02,09,1, 11.9,1,1, -4.174, 10490.764, 441.917, 52868.725 24/12/15,21:07:42,03,09,1, 11.9,1,1, -4.174, 10490.797, 441.926, 52868.760 24/12/15,21:07:42,04,09,1, 11.9,1,1, -4.174, 10490.783, 441.913, 52868.695 24/12/15,21:07:42,05,09,1, 11.9,1,1, -4.174, 10490.772, 441.910, 52868.719 24/12/15,21:07:42,06,09,1, 11.9,1,1, -4.174, 10490.795, 441.912, 52868.701 24/12/15,21:07:42,07,09,1, 11.9,1,1, -4.174, 10490.802, 441.908, 52868.755 24/12/15,21:07:42,08,09,1, 11.9,1,1, -4.174, 10490.799, 441.896, 52868.699 24/12/15,21:07:42,09,09,1, 11.9,1,1, -4.174, 10490.823, 441.897, 52868.696 24/12/15,21:07:42,10,09,1, 11.9,1,1, -4.174, 10490.823, 441.872, 52868.652 24/12/15,21:07:42,11,09,1, 11.9,1,1, -4.174, 10490.837, 441.895, 52868.706 24/12/15,21:07:42,12,09,1, 11.9,1,1, -4.174, 10490.853, 441.893, 52868.697 24/12/15,21:07:42,13,09,1, 11.9,1,1, -4.174, 10490.845, 441.861, 52868.692 24/12/15,21:07:42,14,09,1, 11.9,1,1, -4.174, 10490.843, 441.893, 52868.702 24/12/15,21:07:42,15,09,1, 11.9,1,1, -4.174, 10490.855, 441.873, 52868.667 24/12/15,21:07:42,16,09,1, 11.9,1,1, -4.174, 10490.865, 441.895, 52868.699 24/12/15,21:07:42,17,09,1, 11.9,1,1, -4.174, 10490.885, 441.882, 52868.681 24/12/15,21:07:42,18,09,1, 11.9,1,1, -4.174, 10490.883, 441.884, 52868.680 24/12/15,21:07:42,19,09,1, 11.9,1,1, -4.174, 10490.883, 441.871, 52868.672 24/12/15,21:07:43,00,09,1, 11.9,1,1, -4.173, 10490.878, 441.871, 52868.672 24/12/15,21:07:43,01,09,1, 11.9,1,1, -4.173, 10490.916, 441.883, 52868.681 24/12/15,21:07:43,02,09,1, 11.9,1,1, -4.173, 10490.917, 441.858, 52868.680 24/12/15,21:07:43,03,09,1, 11.9,1,1, -4.173, 10490.945, 441.838, 52868.673 24/12/15,21:07:43,04,09,1, 11.9,1,1, -4.173, 10490.920, 441.875, 52868.654 24/12/15,21:07:43,05,09,1, 11.9,1,1, -4.173, 10490.949, 441.857, 52868.651 24/12/15,21:07:43,06,09,1, 11.9,1,1, -4.173, 10490.920, 441.860, 52868.646 24/12/15,21:07:43,07,09,1, 11.9,1,1, -4.173, 10490.950, 441.873, 52868.705 24/12/15,21:07:43,08,09,1, 11.9,1,1, -4.173, 10490.917, 441.847, 52868.575 24/12/15,21:07:43,09,09,1, 11.9,1,1, -4.173, 10490.947, 441.856, 52868.586 24/12/15,21:07:43,10,09,1, 11.9,1,1, -4.173, 10490.944, 441.883, 52868.665 24/12/15,21:07:43,11,09,1, 11.9,1,1, -4.173, 10490.976, 441.845, 52868.626 24/12/15,21:07:43,12,09,1, 11.9,1,1, -4.173, 10490.953, 441.832, 52868.625 24/12/15,21:07:43,13,09,1, 11.9,1,1, -4.173, 10490.955, 441.855, 52868.648 24/12/15,21:07:43,14,09,1, 11.9,1,1, -4.173, 10490.975, 441.821, 52868.624 24/12/15,21:07:43,15,09,1, 11.9,1,1, -4.173, 10490.997, 441.821, 52868.617 24/12/15,21:07:43,16,09,1, 11.9,1,1, -4.173, 10490.975, 441.837, 52868.513 24/12/15,21:07:43,17,09,1, 11.9,1,1, -4.173, 10491.009, 441.804, 52868.551 24/12/15,21:07:43,18,09,1, 11.9,1,1, -4.173, 10491.024, 441.813, 52868.581 24/12/15,21:07:43,19,09,1, 11.9,1,1, -4.173, 10490.967, 441.815, 52868.537 24/12/15,21:07:44,00,09,1, 11.9,1,1, -4.173, 10490.961, 441.815, 52868.537 24/12/15,21:07:44,01,09,1, 11.9,1,1, -4.173, 10491.014, 441.822, 52868.543 24/12/15,21:07:44,02,09,1, 11.9,1,1, -4.173, 10490.995, 441.797, 52868.527 24/12/15,21:07:44,03,09,1, 11.9,1,1, -4.173, 10491.019, 441.799, 52868.513 24/12/15,21:07:44,04,09,1, 11.9,1,1, -4.173, 10491.039, 441.790, 52868.525 24/12/15,21:07:44,05,09,1, 11.9,1,1, -4.173, 10491.022, 441.811, 52868.534 24/12/15,21:07:44,06,09,1, 11.9,1,1, -4.173, 10491.026, 441.794, 52868.542 24/12/15,21:07:44,07,09,1, 11.9,1,1, -4.173, 10491.026, 441.794, 52868.486 24/12/15,21:07:44,08,09,1, 11.9,1,1, -4.173, 10491.031, 441.763, 52868.501 24/12/15,21:07:44,09,09,1, 11.9,1,1, -4.173, 10491.024, 441.761, 52868.489 24/12/15,21:07:44,10,09,1, 11.9,1,1, -4.173, 10491.030, 441.756, 52868.479 24/12/15,21:07:44,11,09,1, 11.9,1,1, -4.173, 10491.023, 441.783, 52868.493 24/12/15,21:07:44,12,09,1, 11.9,1,1, -4.173, 10491.050, 441.745, 52868.482 24/12/15,21:07:44,13,09,1, 11.9,1,1, -4.173, 10491.048, 441.740, 52868.468 24/12/15,21:07:44,14,09,1, 11.9,1,1, -4.173, 10491.044, 441.780, 52868.482 24/12/15,21:07:44,15,09,1, 11.9,1,1, -4.173, 10491.045, 441.770, 52868.458 24/12/15,21:07:44,16,09,1, 11.9,1,1, -4.173, 10491.040, 441.746, 52868.444 24/12/15,21:07:44,17,09,1, 11.9,1,1, -4.173, 10491.051, 441.776, 52868.471 24/12/15,21:07:44,18,09,1, 11.9,1,1, -4.173, 10491.059, 441.769, 52868.421 24/12/15,21:07:44,19,09,1, 11.9,1,1, -4.173, 10491.046, 441.769, 52868.458 24/12/15,21:07:45,00,08,1, 11.9,1,1, -4.173, 10491.045, 441.769, 52868.458 24/12/15,21:07:45,01,08,1, 11.9,1,1, -4.173, 10491.060, 441.767, 52868.469 24/12/15,21:07:45,02,08,1, 11.9,1,1, -4.173, 10491.060, 441.740, 52868.343 24/12/15,21:07:45,03,08,1, 11.9,1,1, -4.173, 10491.053, 441.751, 52868.403 24/12/15,21:07:45,04,08,1, 11.9,1,1, -4.173, 10491.066, 441.759, 52868.424 24/12/15,21:07:45,05,08,1, 11.9,1,1, -4.173, 10491.085, 441.740, 52868.399 24/12/15,21:07:45,06,08,1, 11.9,1,1, -4.173, 10491.089, 441.747, 52868.422 24/12/15,21:07:45,07,08,1, 11.9,1,1, -4.173, 10491.074, 441.750, 52868.364 24/12/15,21:07:45,08,08,1, 11.9,1,1, -4.173, 10491.093, 441.753, 52868.340 24/12/15,21:07:45,09,08,1, 11.9,1,1, -4.173, 10491.086, 441.749, 52868.311 24/12/15,21:07:45,10,08,1, 11.9,1,1, -4.173, 10491.103, 441.730, 52868.358 24/12/15,21:07:45,11,08,1, 11.9,1,1, -4.173, 10491.109, 441.755, 52868.324 24/12/15,21:07:45,12,08,1, 11.9,1,1, -4.173, 10491.091, 441.748, 52868.337 24/12/15,21:07:45,13,08,1, 11.9,1,1, -4.173, 10491.086, 441.735, 52868.330 24/12/15,21:07:45,14,08,1, 11.9,1,1, -4.173, 10491.101, 441.743, 52868.342 24/12/15,21:07:45,15,08,1, 11.9,1,1, -4.173, 10491.111, 441.732, 52868.300 24/12/15,21:07:45,16,08,1, 11.9,1,1, -4.173, 10491.121, 441.743, 52868.296 24/12/15,21:07:45,17,08,1, 11.9,1,1, -4.173, 10491.089, 441.730, 52868.318 24/12/15,21:07:45,18,08,1, 11.9,1,1, -4.173, 10491.082, 441.760, 52868.417 24/12/15,21:07:45,19,08,1, 11.9,1,1, -4.173, 10491.085, 441.730, 52868.284 24/12/15,21:07:46,00,08,1, 11.9,1,1, -4.171, 10491.078, 441.730, 52868.284 24/12/15,21:07:46,01,08,1, 11.9,1,1, -4.171, 10491.126, 441.725, 52868.349 24/12/15,21:07:46,02,08,1, 11.9,1,1, -4.171, 10491.125, 441.742, 52868.365 24/12/15,21:07:46,03,08,1, 11.9,1,1, -4.171, 10491.110, 441.726, 52868.303 24/12/15,21:07:46,04,08,1, 11.9,1,1, -4.171, 10491.115, 441.700, 52868.351 24/12/15,21:07:46,05,08,1, 11.9,1,1, -4.171, 10491.107, 441.707, 52868.358 24/12/15,21:07:46,06,08,1, 11.9,1,1, -4.171, 10491.131, 441.703, 52868.307 24/12/15,21:07:46,07,08,1, 11.9,1,1, -4.171, 10491.113, 441.710, 52868.327 24/12/15,21:07:46,08,08,1, 11.9,1,1, -4.171, 10491.114, 441.678, 52868.347 24/12/15,21:07:46,09,08,1, 11.9,1,1, -4.171, 10491.130, 441.669, 52868.234 24/12/15,21:07:46,10,08,1, 11.9,1,1, -4.171, 10491.118, 441.694, 52868.273 24/12/15,21:07:46,11,08,1, 11.9,1,1, -4.171, 10491.136, 441.656, 52868.230 24/12/15,21:07:46,12,08,1, 11.9,1,1, -4.171, 10491.139, 441.656, 52868.197 24/12/15,21:07:46,13,08,1, 11.9,1,1, -4.171, 10491.139, 441.663, 52868.232 24/12/15,21:07:46,14,08,1, 11.9,1,1, -4.171, 10491.162, 441.647, 52868.222 24/12/15,21:07:46,15,08,1, 11.9,1,1, -4.171, 10491.174, 441.638, 52868.224 24/12/15,21:07:46,16,08,1, 11.9,1,1, -4.171, 10491.176, 441.640, 52868.285 24/12/15,21:07:46,17,08,1, 11.9,1,1, -4.171, 10491.179, 441.624, 52868.278 24/12/15,21:07:46,18,08,1, 11.9,1,1, -4.171, 10491.180, 441.627, 52868.225 24/12/15,21:07:46,19,08,1, 11.9,1,1, -4.171, 10491.206, 441.633, 52868.271 24/12/15,21:07:47,00,07,1, 11.9,1,1, -4.170, 10491.203, 441.633, 52868.271 24/12/15,21:07:47,01,07,1, 11.9,1,1, -4.170, 10491.190, 441.617, 52868.189 24/12/15,21:07:47,02,07,1, 11.9,1,1, -4.170, 10491.179, 441.606, 52868.217 24/12/15,21:07:47,03,07,1, 11.9,1,1, -4.170, 10491.211, 441.593, 52868.148 24/12/15,21:07:47,04,07,1, 11.9,1,1, -4.170, 10491.218, 441.578, 52868.167 24/12/15,21:07:47,05,07,1, 11.9,1,1, -4.170, 10491.227, 441.583, 52868.163 24/12/15,21:07:47,06,07,1, 11.9,1,1, -4.170, 10491.239, 441.599, 52868.197 24/12/15,21:07:47,07,07,1, 11.9,1,1, -4.170, 10491.236, 441.592, 52868.116 24/12/15,21:07:47,08,07,1, 11.9,1,1, -4.170, 10491.248, 441.584, 52868.081 24/12/15,21:07:47,09,07,1, 11.9,1,1, -4.170, 10491.247, 441.568, 52868.145 24/12/15,21:07:47,10,07,1, 11.9,1,1, -4.170, 10491.246, 441.568, 52868.182 24/12/15,21:07:47,11,07,1, 11.9,1,1, -4.170, 10491.257, 441.545, 52868.090 24/12/15,21:07:47,12,07,1, 11.9,1,1, -4.170, 10491.243, 441.551, 52868.167 24/12/15,21:07:47,13,07,1, 11.9,1,1, -4.170, 10491.264, 441.538, 52868.135 24/12/15,21:07:47,14,07,1, 11.9,1,1, -4.170, 10491.270, 441.531, 52868.112 24/12/15,21:07:47,15,07,1, 11.9,1,1, -4.170, 10491.289, 441.530, 52868.133 24/12/15,21:07:47,16,07,1, 11.9,1,1, -4.170, 10491.292, 441.510, 52868.106 24/12/15,21:07:47,17,07,1, 11.9,1,1, -4.170, 10491.282, 441.517, 52868.141 24/12/15,21:07:47,18,07,1, 11.9,1,1, -4.170, 10491.314, 441.514, 52868.110 24/12/15,21:07:47,19,07,1, 11.9,1,1, -4.170, 10491.312, 441.505, 52868.116 24/12/15,21:07:48,00,08,1, 11.9,1,1, -4.170, 10491.312, 441.505, 52868.116 24/12/15,21:07:48,01,08,1, 11.9,1,1, -4.170, 10491.337, 441.508, 52868.081 24/12/15,21:07:48,02,08,1, 11.9,1,1, -4.170, 10491.337, 441.498, 52868.095 24/12/15,21:07:48,03,08,1, 11.9,1,1, -4.170, 10491.317, 441.506, 52868.060 24/12/15,21:07:48,04,08,1, 11.9,1,1, -4.170, 10491.355, 441.480, 52868.035 24/12/15,21:07:48,05,08,1, 11.9,1,1, -4.170, 10491.356, 441.468, 52868.015 24/12/15,21:07:48,06,08,1, 11.9,1,1, -4.170, 10491.361, 441.488, 52868.086 24/12/15,21:07:48,07,08,1, 11.9,1,1, -4.170, 10491.367, 441.508, 52868.101 24/12/15,21:07:48,08,08,1, 11.9,1,1, -4.170, 10491.394, 441.480, 52868.061 24/12/15,21:07:48,09,08,1, 11.9,1,1, -4.170, 10491.382, 441.479, 52867.991 24/12/15,21:07:48,10,08,1, 11.9,1,1, -4.170, 10491.394, 441.482, 52868.051 24/12/15,21:07:48,11,08,1, 11.9,1,1, -4.170, 10491.396, 441.481, 52868.007 24/12/15,21:07:48,12,08,1, 11.9,1,1, -4.170, 10491.389, 441.449, 52867.991 24/12/15,21:07:48,13,08,1, 11.9,1,1, -4.170, 10491.390, 441.488, 52868.040 24/12/15,21:07:48,14,08,1, 11.9,1,1, -4.170, 10491.416, 441.476, 52867.996 24/12/15,21:07:48,15,08,1, 11.9,1,1, -4.170, 10491.431, 441.476, 52868.000 24/12/15,21:07:48,16,08,1, 11.9,1,1, -4.170, 10491.420, 441.458, 52868.090 24/12/15,21:07:48,17,08,1, 11.9,1,1, -4.170, 10491.451, 441.469, 52868.021 24/12/15,21:07:48,18,08,1, 11.9,1,1, -4.170, 10491.412, 441.469, 52868.082 24/12/15,21:07:48,19,08,1, 11.9,1,1, -4.170, 10491.415, 441.456, 52868.071 24/12/15,21:07:49,00,07,1, 11.9,1,1, -4.171, 10491.412, 441.456, 52868.071 24/12/15,21:07:49,01,07,1, 11.9,1,1, -4.171, 10491.447, 441.461, 52868.005 24/12/15,21:07:49,02,07,1, 11.9,1,1, -4.171, 10491.466, 441.442, 52868.081 24/12/15,21:07:49,03,07,1, 11.9,1,1, -4.171, 10491.458, 441.471, 52868.076 24/12/15,21:07:49,04,07,1, 11.9,1,1, -4.171, 10491.450, 441.436, 52867.994 24/12/15,21:07:49,05,07,1, 11.9,1,1, -4.171, 10491.473, 441.462, 52867.991 24/12/15,21:07:49,06,07,1, 11.9,1,1, -4.171, 10491.485, 441.434, 52868.013 24/12/15,21:07:49,07,07,1, 11.9,1,1, -4.171, 10491.493, 441.432, 52867.994 24/12/15,21:07:49,08,07,1, 11.9,1,1, -4.171, 10491.507, 441.415, 52868.005 24/12/15,21:07:49,09,07,1, 11.9,1,1, -4.171, 10491.509, 441.427, 52867.997 24/12/15,21:07:49,10,07,1, 11.9,1,1, -4.171, 10491.484, 441.412, 52867.958 24/12/15,21:07:49,11,07,1, 11.9,1,1, -4.171, 10491.519, 441.426, 52867.979 24/12/15,21:07:49,12,07,1, 11.9,1,1, -4.171, 10491.507, 441.411, 52868.007 24/12/15,21:07:49,13,07,1, 11.9,1,1, -4.171, 10491.527, 441.391, 52867.978 24/12/15,21:07:49,14,07,1, 11.9,1,1, -4.171, 10491.532, 441.406, 52867.979 24/12/15,21:07:49,15,07,1, 11.9,1,1, -4.171, 10491.552, 441.373, 52867.919 24/12/15,21:07:49,16,07,1, 11.9,1,1, -4.171, 10491.545, 441.371, 52867.896 24/12/15,21:07:49,17,07,1, 11.9,1,1, -4.171, 10491.581, 441.376, 52867.916 24/12/15,21:07:49,18,07,1, 11.9,1,1, -4.171, 10491.556, 441.364, 52867.916 24/12/15,21:07:49,19,07,1, 11.9,1,1, -4.171, 10491.574, 441.366, 52867.975 24/12/15,21:07:50,00,08,1, 12.0,1,1, -4.172, 10491.570, 441.366, 52867.975 24/12/15,21:07:50,01,08,1, 12.0,1,1, -4.172, 10491.574, 441.351, 52867.937 24/12/15,21:07:50,02,08,1, 12.0,1,1, -4.172, 10491.586, 441.346, 52867.983 24/12/15,21:07:50,03,08,1, 12.0,1,1, -4.172, 10491.602, 441.360, 52867.950 24/12/15,21:07:50,04,08,1, 12.0,1,1, -4.172, 10491.616, 441.366, 52868.015 24/12/15,21:07:50,05,08,1, 12.0,1,1, -4.172, 10491.578, 441.335, 52867.920 24/12/15,21:07:50,06,08,1, 12.0,1,1, -4.172, 10491.641, 441.331, 52868.003 24/12/15,21:07:50,07,08,1, 12.0,1,1, -4.172, 10491.660, 441.357, 52867.993 24/12/15,21:07:50,08,08,1, 12.0,1,1, -4.172, 10491.615, 441.330, 52867.983 24/12/15,21:07:50,09,08,1, 12.0,1,1, -4.172, 10491.626, 441.312, 52867.987 24/12/15,21:07:50,10,08,1, 12.0,1,1, -4.172, 10491.654, 441.318, 52867.894 24/12/15,21:07:50,11,08,1, 12.0,1,1, -4.172, 10491.668, 441.288, 52867.849 24/12/15,21:07:50,12,08,1, 12.0,1,1, -4.172, 10491.691, 441.292, 52867.837 24/12/15,21:07:50,13,08,1, 12.0,1,1, -4.172, 10491.689, 441.309, 52867.969 24/12/15,21:07:50,14,08,1, 12.0,1,1, -4.172, 10491.671, 441.300, 52867.971 24/12/15,21:07:50,15,08,1, 12.0,1,1, -4.172, 10491.680, 441.287, 52867.908 24/12/15,21:07:50,16,08,1, 12.0,1,1, -4.172, 10491.705, 441.287, 52867.882 24/12/15,21:07:50,17,08,1, 12.0,1,1, -4.172, 10491.704, 441.284, 52867.848 24/12/15,21:07:50,18,08,1, 12.0,1,1, -4.172, 10491.693, 441.297, 52867.888 24/12/15,21:07:50,19,08,1, 12.0,1,1, -4.172, 10491.718, 441.283, 52867.850 24/12/15,21:07:51,00,08,1, 12.0,1,1, -4.174, 10491.712, 441.283, 52867.850 24/12/15,21:07:51,01,08,1, 12.0,1,1, -4.174, 10491.718, 441.300, 52867.821 24/12/15,21:07:51,02,08,1, 12.0,1,1, -4.174, 10491.771, 441.273, 52867.876 24/12/15,21:07:51,03,08,1, 12.0,1,1, -4.174, 10491.774, 441.258, 52867.909 24/12/15,21:07:51,04,08,1, 12.0,1,1, -4.174, 10491.758, 441.313, 52867.853 24/12/15,21:07:51,05,08,1, 12.0,1,1, -4.174, 10491.768, 441.252, 52867.859 24/12/15,21:07:51,06,08,1, 12.0,1,1, -4.174, 10491.777, 441.255, 52867.873 24/12/15,21:07:51,07,08,1, 12.0,1,1, -4.174, 10491.779, 441.251, 52867.795 24/12/15,21:07:51,08,08,1, 12.0,1,1, -4.174, 10491.783, 441.233, 52867.895 24/12/15,21:07:51,09,08,1, 12.0,1,1, -4.174, 10491.795, 441.244, 52867.839 24/12/15,21:07:51,10,08,1, 12.0,1,1, -4.174, 10491.786, 441.244, 52867.817 24/12/15,21:07:51,11,08,1, 12.0,1,1, -4.174, 10491.821, 441.220, 52867.865 24/12/15,21:07:51,12,08,1, 12.0,1,1, -4.174, 10491.831, 441.230, 52867.873 24/12/15,21:07:51,13,08,1, 12.0,1,1, -4.174, 10491.841, 441.221, 52867.805 24/12/15,21:07:51,14,08,1, 12.0,1,1, -4.174, 10491.877, 441.232, 52867.867 24/12/15,21:07:51,15,08,1, 12.0,1,1, -4.174, 10491.853, 441.198, 52867.831 24/12/15,21:07:51,16,08,1, 12.0,1,1, -4.174, 10491.876, 441.230, 52867.828 24/12/15,21:07:51,17,08,1, 12.0,1,1, -4.174, 10491.890, 441.223, 52867.825 24/12/15,21:07:51,18,08,1, 12.0,1,1, -4.174, 10491.902, 441.197, 52867.814 24/12/15,21:07:51,19,08,1, 12.0,1,1, -4.174, 10491.889, 441.191, 52867.797 24/12/15,21:07:52,00,08,1, 11.9,1,1, -4.172, 10491.887, 441.191, 52867.797 24/12/15,21:07:52,01,08,1, 11.9,1,1, -4.172, 10491.930, 441.191, 52867.795 24/12/15,21:07:52,02,08,1, 11.9,1,1, -4.172, 10491.911, 441.206, 52867.801 24/12/15,21:07:52,03,08,1, 11.9,1,1, -4.172, 10491.938, 441.202, 52867.826 24/12/15,21:07:52,04,08,1, 11.9,1,1, -4.172, 10491.942, 441.194, 52867.797 24/12/15,21:07:52,05,08,1, 11.9,1,1, -4.172, 10491.967, 441.201, 52867.767 24/12/15,21:07:52,06,08,1, 11.9,1,1, -4.172, 10491.951, 441.185, 52867.733 24/12/15,21:07:52,07,08,1, 11.9,1,1, -4.172, 10491.983, 441.189, 52867.779 24/12/15,21:07:52,08,08,1, 11.9,1,1, -4.172, 10491.962, 441.189, 52867.807 24/12/15,21:07:52,09,08,1, 11.9,1,1, -4.172, 10491.972, 441.182, 52867.852 24/12/15,21:07:52,10,08,1, 11.9,1,1, -4.172, 10492.003, 441.194, 52867.755 24/12/15,21:07:52,11,08,1, 11.9,1,1, -4.172, 10492.002, 441.168, 52867.796 24/12/15,21:07:52,12,08,1, 11.9,1,1, -4.172, 10492.011, 441.160, 52867.761 24/12/15,21:07:52,13,08,1, 11.9,1,1, -4.172, 10492.025, 441.157, 52867.796 24/12/15,21:07:52,14,08,1, 11.9,1,1, -4.172, 10492.033, 441.160, 52867.778 24/12/15,21:07:52,15,08,1, 11.9,1,1, -4.172, 10491.985, 441.190, 52867.879 24/12/15,21:07:52,16,08,1, 11.9,1,1, -4.172, 10492.046, 441.191, 52867.718 24/12/15,21:07:52,17,08,1, 11.9,1,1, -4.172, 10492.063, 441.167, 52867.824 24/12/15,21:07:52,18,08,1, 11.9,1,1, -4.172, 10492.028, 441.173, 52867.764 24/12/15,21:07:52,19,08,1, 11.9,1,1, -4.172, 10492.056, 441.180, 52867.812 24/12/15,21:07:53,00,08,1, 12.0,1,1, -4.173, 10492.054, 441.180, 52867.812 24/12/15,21:07:53,01,08,1, 12.0,1,1, -4.173, 10492.051, 441.148, 52867.824 24/12/15,21:07:53,02,08,1, 12.0,1,1, -4.173, 10492.043, 441.166, 52867.803 24/12/15,21:07:53,03,08,1, 12.0,1,1, -4.173, 10492.094, 441.171, 52867.798 24/12/15,21:07:53,04,08,1, 12.0,1,1, -4.173, 10492.055, 441.176, 52867.804 24/12/15,21:07:53,05,08,1, 12.0,1,1, -4.173, 10492.072, 441.162, 52867.844 24/12/15,21:07:53,06,08,1, 12.0,1,1, -4.173, 10492.101, 441.140, 52867.744 24/12/15,21:07:53,07,08,1, 12.0,1,1, -4.173, 10492.092, 441.137, 52867.725 24/12/15,21:07:53,08,08,1, 12.0,1,1, -4.173, 10492.089, 441.132, 52867.826 24/12/15,21:07:53,09,08,1, 12.0,1,1, -4.173, 10492.093, 441.115, 52867.741 24/12/15,21:07:53,10,08,1, 12.0,1,1, -4.173, 10492.120, 441.134, 52867.688 24/12/15,21:07:53,11,08,1, 12.0,1,1, -4.173, 10492.121, 441.098, 52867.636 24/12/15,21:07:53,12,08,1, 12.0,1,1, -4.173, 10492.126, 441.108, 52867.724 24/12/15,21:07:53,13,08,1, 12.0,1,1, -4.173, 10492.117, 441.094, 52867.717 24/12/15,21:07:53,14,08,1, 12.0,1,1, -4.173, 10492.139, 441.085, 52867.751 24/12/15,21:07:53,15,08,1, 12.0,1,1, -4.173, 10492.121, 441.098, 52867.758 24/12/15,21:07:53,16,08,1, 12.0,1,1, -4.173, 10492.129, 441.126, 52867.687 24/12/15,21:07:53,17,08,1, 12.0,1,1, -4.173, 10492.150, 441.102, 52867.711 24/12/15,21:07:53,18,08,1, 12.0,1,1, -4.173, 10492.180, 441.088, 52867.709 24/12/15,21:07:53,19,08,1, 12.0,1,1, -4.173, 10492.148, 441.097, 52867.763 24/12/15,21:07:54,00,07,1, 11.9,1,1, -4.175, 10492.146, 441.097, 52867.763 24/12/15,21:07:54,01,07,1, 11.9,1,1, -4.175, 10492.176, 441.068, 52867.700 24/12/15,21:07:54,02,07,1, 11.9,1,1, -4.175, 10492.160, 441.082, 52867.719 24/12/15,21:07:54,03,07,1, 11.9,1,1, -4.175, 10492.163, 441.059, 52867.698 24/12/15,21:07:54,04,07,1, 11.9,1,1, -4.175, 10492.179, 441.070, 52867.760 24/12/15,21:07:54,05,07,1, 11.9,1,1, -4.175, 10492.159, 441.036, 52867.653 24/12/15,21:07:54,06,07,1, 11.9,1,1, -4.175, 10492.184, 441.053, 52867.729 24/12/15,21:07:54,07,07,1, 11.9,1,1, -4.175, 10492.182, 441.023, 52867.629 24/12/15,21:07:54,08,07,1, 11.9,1,1, -4.175, 10492.191, 441.038, 52867.688 24/12/15,21:07:54,09,07,1, 11.9,1,1, -4.175, 10492.179, 441.013, 52867.738 24/12/15,21:07:54,10,07,1, 11.9,1,1, -4.175, 10492.184, 441.022, 52867.661 24/12/15,21:07:54,11,07,1, 11.9,1,1, -4.175, 10492.178, 441.023, 52867.688 24/12/15,21:07:54,12,07,1, 11.9,1,1, -4.175, 10492.158, 441.009, 52867.620 24/12/15,21:07:54,13,07,1, 11.9,1,1, -4.175, 10492.203, 440.998, 52867.702 24/12/15,21:07:54,14,07,1, 11.9,1,1, -4.175, 10492.197, 440.986, 52867.601 24/12/15,21:07:54,15,07,1, 11.9,1,1, -4.175, 10492.187, 440.993, 52867.627 24/12/15,21:07:54,16,07,1, 11.9,1,1, -4.175, 10492.213, 440.982, 52867.512 24/12/15,21:07:54,17,07,1, 11.9,1,1, -4.175, 10492.213, 440.952, 52867.651 24/12/15,21:07:54,18,07,1, 11.9,1,1, -4.175, 10492.217, 440.930, 52867.623 24/12/15,21:07:54,19,07,1, 11.9,1,1, -4.175, 10492.211, 440.960, 52867.656 24/12/15,21:07:55,00,08,1, 11.9,1,1, -4.176, 10492.204, 440.960, 52867.656 24/12/15,21:07:55,01,08,1, 11.9,1,1, -4.176, 10492.220, 440.927, 52867.514 24/12/15,21:07:55,02,08,1, 11.9,1,1, -4.176, 10492.213, 440.931, 52867.559 24/12/15,21:07:55,03,08,1, 11.9,1,1, -4.176, 10492.243, 440.912, 52867.586 24/12/15,21:07:55,04,08,1, 11.9,1,1, -4.176, 10492.236, 440.908, 52867.548 24/12/15,21:07:55,05,08,1, 11.9,1,1, -4.176, 10492.240, 440.888, 52867.532 24/12/15,21:07:55,06,08,1, 11.9,1,1, -4.176, 10492.254, 440.900, 52867.565 24/12/15,21:07:55,07,08,1, 11.9,1,1, -4.176, 10492.254, 440.883, 52867.542 24/12/15,21:07:55,08,08,1, 11.9,1,1, -4.176, 10492.262, 440.865, 52867.559 24/12/15,21:07:55,09,08,1, 11.9,1,1, -4.176, 10492.228, 440.829, 52867.451 24/12/15,21:07:55,10,08,1, 11.9,1,1, -4.176, 10492.244, 440.835, 52867.514 24/12/15,21:07:55,11,08,1, 11.9,1,1, -4.176, 10492.255, 440.838, 52867.507 24/12/15,21:07:55,12,08,1, 11.9,1,1, -4.176, 10492.246, 440.832, 52867.487 24/12/15,21:07:55,13,08,1, 11.9,1,1, -4.176, 10492.247, 440.812, 52867.427 24/12/15,21:07:55,14,08,1, 11.9,1,1, -4.176, 10492.256, 440.827, 52867.471 24/12/15,21:07:55,15,08,1, 11.9,1,1, -4.176, 10492.263, 440.808, 52867.470 24/12/15,21:07:55,16,08,1, 11.9,1,1, -4.176, 10492.227, 440.797, 52867.419 24/12/15,21:07:55,17,08,1, 11.9,1,1, -4.176, 10492.304, 440.772, 52867.446 24/12/15,21:07:55,18,08,1, 11.9,1,1, -4.176, 10492.265, 440.764, 52867.409 24/12/15,21:07:55,19,08,1, 11.9,1,1, -4.176, 10492.288, 440.759, 52867.417 24/12/15,21:07:56,00,08,1, 11.9,1,1, -4.175, 10492.288, 440.759, 52867.417 24/12/15,21:07:56,01,08,1, 11.9,1,1, -4.175, 10492.291, 440.757, 52867.385 24/12/15,21:07:56,02,08,1, 11.9,1,1, -4.175, 10492.274, 440.736, 52867.438 24/12/15,21:07:56,03,08,1, 11.9,1,1, -4.175, 10492.246, 440.719, 52867.384 24/12/15,21:07:56,04,08,1, 11.9,1,1, -4.175, 10492.274, 440.711, 52867.422 24/12/15,21:07:56,05,08,1, 11.9,1,1, -4.175, 10492.290, 440.696, 52867.354 24/12/15,21:07:56,06,08,1, 11.9,1,1, -4.175, 10492.291, 440.696, 52867.348 24/12/15,21:07:56,07,08,1, 11.9,1,1, -4.175, 10492.296, 440.676, 52867.331 24/12/15,21:07:56,08,08,1, 11.9,1,1, -4.175, 10492.284, 440.665, 52867.362 24/12/15,21:07:56,09,08,1, 11.9,1,1, -4.175, 10492.319, 440.641, 52867.281 24/12/15,21:07:56,10,08,1, 11.9,1,1, -4.175, 10492.292, 440.638, 52867.374 24/12/15,21:07:56,11,08,1, 11.9,1,1, -4.175, 10492.315, 440.656, 52867.308 24/12/15,21:07:56,12,08,1, 11.9,1,1, -4.175, 10492.299, 440.635, 52867.382 24/12/15,21:07:56,13,08,1, 11.9,1,1, -4.175, 10492.300, 440.618, 52867.331 24/12/15,21:07:56,14,08,1, 11.9,1,1, -4.175, 10492.307, 440.637, 52867.415 24/12/15,21:07:56,15,08,1, 11.9,1,1, -4.175, 10492.314, 440.604, 52867.308 24/12/15,21:07:56,16,08,1, 11.9,1,1, -4.175, 10492.332, 440.601, 52867.288 24/12/15,21:07:56,17,08,1, 11.9,1,1, -4.175, 10492.339, 440.590, 52867.240 24/12/15,21:07:56,18,08,1, 11.9,1,1, -4.175, 10492.327, 440.598, 52867.280 24/12/15,21:07:56,19,08,1, 11.9,1,1, -4.175, 10492.348, 440.580, 52867.328 24/12/15,21:07:57,00,08,1, 11.9,1,1, -4.176, 10492.346, 440.580, 52867.328 24/12/15,21:07:57,01,08,1, 11.9,1,1, -4.176, 10492.346, 440.559, 52867.322 24/12/15,21:07:57,02,08,1, 11.9,1,1, -4.176, 10492.341, 440.572, 52867.383 24/12/15,21:07:57,03,08,1, 11.9,1,1, -4.176, 10492.366, 440.590, 52867.370 24/12/15,21:07:57,04,08,1, 11.9,1,1, -4.176, 10492.387, 440.565, 52867.310 24/12/15,21:07:57,05,08,1, 11.9,1,1, -4.176, 10492.396, 440.583, 52867.403 24/12/15,21:07:57,06,08,1, 11.9,1,1, -4.176, 10492.374, 440.560, 52867.325 24/12/15,21:07:57,07,08,1, 11.9,1,1, -4.176, 10492.382, 440.563, 52867.328 24/12/15,21:07:57,08,08,1, 11.9,1,1, -4.176, 10492.380, 440.554, 52867.346 24/12/15,21:07:57,09,08,1, 11.9,1,1, -4.176, 10492.389, 440.564, 52867.406 24/12/15,21:07:57,10,08,1, 11.9,1,1, -4.176, 10492.395, 440.563, 52867.397 24/12/15,21:07:57,11,08,1, 11.9,1,1, -4.176, 10492.414, 440.549, 52867.343 24/12/15,21:07:57,12,08,1, 11.9,1,1, -4.176, 10492.428, 440.506, 52867.276 24/12/15,21:07:57,13,08,1, 11.9,1,1, -4.176, 10492.422, 440.531, 52867.238 24/12/15,21:07:57,14,08,1, 11.9,1,1, -4.176, 10492.431, 440.524, 52867.362 24/12/15,21:07:57,15,08,1, 11.9,1,1, -4.176, 10492.441, 440.535, 52867.367 24/12/15,21:07:57,16,08,1, 11.9,1,1, -4.176, 10492.434, 440.474, 52867.340 24/12/15,21:07:57,17,08,1, 11.9,1,1, -4.176, 10492.444, 440.532, 52867.318 24/12/15,21:07:57,18,08,1, 11.9,1,1, -4.176, 10492.458, 440.525, 52867.284 24/12/15,21:07:57,19,08,1, 11.9,1,1, -4.176, 10492.475, 440.526, 52867.294 24/12/15,21:07:58,00,09,1, 11.9,1,1, -4.174, 10492.471, 440.526, 52867.294 24/12/15,21:07:58,01,09,1, 11.9,1,1, -4.174, 10492.476, 440.491, 52867.355 24/12/15,21:07:58,02,09,1, 11.9,1,1, -4.174, 10492.485, 440.512, 52867.180 24/12/15,21:07:58,03,09,1, 11.9,1,1, -4.174, 10492.489, 440.492, 52867.308 24/12/15,21:07:58,04,09,1, 11.9,1,1, -4.174, 10492.514, 440.482, 52867.313 24/12/15,21:07:58,05,09,1, 11.9,1,1, -4.174, 10492.517, 440.500, 52867.329 24/12/15,21:07:58,06,09,1, 11.9,1,1, -4.174, 10492.507, 440.496, 52867.227 24/12/15,21:07:58,07,09,1, 11.9,1,1, -4.174, 10492.524, 440.474, 52867.262 24/12/15,21:07:58,08,09,1, 11.9,1,1, -4.174, 10492.538, 440.497, 52867.323 24/12/15,21:07:58,09,09,1, 11.9,1,1, -4.174, 10492.519, 440.476, 52867.302 24/12/15,21:07:58,10,09,1, 11.9,1,1, -4.174, 10492.544, 440.469, 52867.303 24/12/15,21:07:58,11,09,1, 11.9,1,1, -4.174, 10492.519, 440.491, 52867.304 24/12/15,21:07:58,12,09,1, 11.9,1,1, -4.174, 10492.588, 440.464, 52867.276 24/12/15,21:07:58,13,09,1, 11.9,1,1, -4.174, 10492.570, 440.465, 52867.261 24/12/15,21:07:58,14,09,1, 11.9,1,1, -4.174, 10492.568, 440.473, 52867.348 24/12/15,21:07:58,15,09,1, 11.9,1,1, -4.174, 10492.565, 440.439, 52867.254 24/12/15,21:07:58,16,09,1, 11.9,1,1, -4.174, 10492.599, 440.453, 52867.225 24/12/15,21:07:58,17,09,1, 11.9,1,1, -4.174, 10492.627, 440.448, 52867.245 24/12/15,21:07:58,18,09,1, 11.9,1,1, -4.174, 10492.608, 440.453, 52867.253 24/12/15,21:07:58,19,09,1, 11.9,1,1, -4.174, 10492.641, 440.427, 52867.236 24/12/15,21:07:59,00,08,1, 11.9,1,1, -4.175, 10492.638, 440.427, 52867.236 24/12/15,21:07:59,01,08,1, 11.9,1,1, -4.175, 10492.643, 440.409, 52867.210 24/12/15,21:07:59,02,08,1, 11.9,1,1, -4.175, 10492.635, 440.419, 52867.186 24/12/15,21:07:59,03,08,1, 11.9,1,1, -4.175, 10492.646, 440.411, 52867.179 24/12/15,21:07:59,04,08,1, 11.9,1,1, -4.175, 10492.689, 440.417, 52867.259 24/12/15,21:07:59,05,08,1, 11.9,1,1, -4.175, 10492.679, 440.404, 52867.125 24/12/15,21:07:59,06,08,1, 11.9,1,1, -4.175, 10492.683, 440.419, 52867.243 24/12/15,21:07:59,07,08,1, 11.9,1,1, -4.175, 10492.717, 440.422, 52867.179 24/12/15,21:07:59,08,08,1, 11.9,1,1, -4.175, 10492.709, 440.394, 52867.160 24/12/15,21:07:59,09,08,1, 11.9,1,1, -4.175, 10492.733, 440.373, 52867.181 24/12/15,21:07:59,10,08,1, 11.9,1,1, -4.175, 10492.713, 440.395, 52867.260 24/12/15,21:07:59,11,08,1, 11.9,1,1, -4.175, 10492.741, 440.351, 52867.117 24/12/15,21:07:59,12,08,1, 11.9,1,1, -4.175, 10492.738, 440.371, 52867.174 24/12/15,21:07:59,13,08,1, 11.9,1,1, -4.175, 10492.732, 440.379, 52867.210 24/12/15,21:07:59,14,08,1, 11.9,1,1, -4.175, 10492.748, 440.348, 52867.203 24/12/15,21:07:59,15,08,1, 11.9,1,1, -4.175, 10492.770, 440.337, 52867.155 24/12/15,21:07:59,16,08,1, 11.9,1,1, -4.175, 10492.760, 440.338, 52867.108 24/12/15,21:07:59,17,08,1, 11.9,1,1, -4.175, 10492.787, 440.342, 52867.174 24/12/15,21:07:59,18,08,1, 11.9,1,1, -4.175, 10492.818, 440.302, 52867.121 24/12/15,21:07:59,19,08,1, 11.9,1,1, -4.175, 10492.800, 440.318, 52867.146 24/12/15,21:08:00,00,10,1, 11.9,1,1, -4.172, 10492.797, 440.318, 52867.146 24/12/15,21:08:00,01,10,1, 11.9,1,1, -4.172, 10492.830, 440.274, 52866.877 24/12/15,21:08:00,02,10,1, 11.9,1,1, -4.172, 10492.835, 440.277, 52867.055 24/12/15,21:08:00,03,10,1, 11.9,1,1, -4.172, 10492.865, 440.282, 52867.084 24/12/15,21:08:00,04,10,1, 11.9,1,1, -4.172, 10492.860, 440.274, 52867.110 24/12/15,21:08:00,05,10,1, 11.9,1,1, -4.172, 10492.867, 440.248, 52866.997 24/12/15,21:08:00,06,10,1, 11.9,1,1, -4.172, 10492.871, 440.259, 52867.079 24/12/15,21:08:00,07,10,1, 11.9,1,1, -4.172, 10492.894, 440.221, 52867.056 24/12/15,21:08:00,08,10,1, 11.9,1,1, -4.172, 10492.897, 440.239, 52867.042 24/12/15,21:08:00,09,10,1, 11.9,1,1, -4.172, 10492.933, 440.241, 52867.030 24/12/15,21:08:00,10,10,1, 11.9,1,1, -4.172, 10492.911, 440.236, 52867.034 24/12/15,21:08:00,11,10,1, 11.9,1,1, -4.172, 10492.943, 440.232, 52867.061 24/12/15,21:08:00,12,10,1, 11.9,1,1, -4.172, 10492.955, 440.201, 52867.056 24/12/15,21:08:00,13,10,1, 11.9,1,1, -4.172, 10492.969, 440.216, 52866.969 24/12/15,21:08:00,14,10,1, 11.9,1,1, -4.172, 10492.932, 440.185, 52866.946 24/12/15,21:08:00,15,10,1, 11.9,1,1, -4.172, 10492.969, 440.192, 52866.996 24/12/15,21:08:00,16,10,1, 11.9,1,1, -4.172, 10492.983, 440.160, 52866.985 24/12/15,21:08:00,17,10,1, 11.9,1,1, -4.172, 10492.991, 440.162, 52866.915 24/12/15,21:08:00,18,10,1, 11.9,1,1, -4.172, 10492.995, 440.164, 52866.950 24/12/15,21:08:00,19,10,1, 11.9,1,1, -4.172, 10492.989, 440.173, 52866.974 24/12/15,21:08:01,00,09,1, 11.9,1,1, -4.172, 10492.980, 440.173, 52866.974 24/12/15,21:08:01,01,09,1, 11.9,1,1, -4.172, 10493.016, 440.143, 52866.952 24/12/15,21:08:01,02,09,1, 11.9,1,1, -4.172, 10493.058, 440.116, 52866.916 24/12/15,21:08:01,03,09,1, 11.9,1,1, -4.172, 10493.039, 440.137, 52866.925 24/12/15,21:08:01,04,09,1, 11.9,1,1, -4.172, 10493.066, 440.113, 52866.937 24/12/15,21:08:01,05,09,1, 11.9,1,1, -4.172, 10493.073, 440.124, 52866.939 24/12/15,21:08:01,06,09,1, 11.9,1,1, -4.172, 10493.093, 440.136, 52866.877 24/12/15,21:08:01,07,09,1, 11.9,1,1, -4.172, 10493.077, 440.094, 52866.841 24/12/15,21:08:01,08,09,1, 11.9,1,1, -4.172, 10493.102, 440.108, 52866.894 24/12/15,21:08:01,09,09,1, 11.9,1,1, -4.172, 10493.114, 440.098, 52866.925 24/12/15,21:08:01,10,09,1, 11.9,1,1, -4.172, 10493.134, 440.086, 52866.882 24/12/15,21:08:01,11,09,1, 11.9,1,1, -4.172, 10493.148, 440.074, 52866.849 24/12/15,21:08:01,12,09,1, 11.9,1,1, -4.172, 10493.155, 440.070, 52866.926 24/12/15,21:08:01,13,09,1, 11.9,1,1, -4.172, 10493.164, 440.014, 52866.873 24/12/15,21:08:01,14,09,1, 11.9,1,1, -4.172, 10493.167, 440.033, 52866.825 24/12/15,21:08:01,15,09,1, 11.9,1,1, -4.172, 10493.174, 440.018, 52866.808 24/12/15,21:08:01,16,09,1, 11.9,1,1, -4.172, 10493.217, 439.992, 52866.809 24/12/15,21:08:01,17,09,1, 11.9,1,1, -4.172, 10493.190, 439.995, 52866.849 24/12/15,21:08:01,18,09,1, 11.9,1,1, -4.172, 10493.200, 440.003, 52866.892 24/12/15,21:08:01,19,09,1, 11.9,1,1, -4.172, 10493.219, 439.969, 52866.805 24/12/15,21:08:02,00,10,1, 11.9,1,1, -4.171, 10493.214, 439.969, 52866.805 24/12/15,21:08:02,01,10,1, 11.9,1,1, -4.171, 10493.255, 439.975, 52866.734 24/12/15,21:08:02,02,10,1, 11.9,1,1, -4.171, 10493.265, 439.952, 52866.779 24/12/15,21:08:02,03,10,1, 11.9,1,1, -4.171, 10493.291, 439.929, 52866.762 24/12/15,21:08:02,04,10,1, 11.9,1,1, -4.171, 10493.304, 439.920, 52866.762 24/12/15,21:08:02,05,10,1, 11.9,1,1, -4.171, 10493.301, 439.919, 52866.760 24/12/15,21:08:02,06,10,1, 11.9,1,1, -4.171, 10493.323, 439.900, 52866.786 24/12/15,21:08:02,07,10,1, 11.9,1,1, -4.171, 10493.328, 439.873, 52866.746 24/12/15,21:08:02,08,10,1, 11.9,1,1, -4.171, 10493.334, 439.835, 52866.778 24/12/15,21:08:02,09,10,1, 11.9,1,1, -4.171, 10493.360, 439.847, 52866.730 24/12/15,21:08:02,10,10,1, 11.9,1,1, -4.171, 10493.382, 439.846, 52866.719 24/12/15,21:08:02,11,10,1, 11.9,1,1, -4.171, 10493.377, 439.822, 52866.707 24/12/15,21:08:02,12,10,1, 11.9,1,1, -4.171, 10493.422, 439.797, 52866.656 24/12/15,21:08:02,13,10,1, 11.9,1,1, -4.171, 10493.426, 439.813, 52866.701 24/12/15,21:08:02,14,10,1, 11.9,1,1, -4.171, 10493.412, 439.782, 52866.676 24/12/15,21:08:02,15,10,1, 11.9,1,1, -4.171, 10493.464, 439.780, 52866.690 24/12/15,21:08:02,16,10,1, 11.9,1,1, -4.171, 10493.431, 439.775, 52866.685 24/12/15,21:08:02,17,10,1, 11.9,1,1, -4.171, 10493.486, 439.739, 52866.647 24/12/15,21:08:02,18,10,1, 11.9,1,1, -4.171, 10493.459, 439.746, 52866.637 24/12/15,21:08:02,19,10,1, 11.9,1,1, -4.171, 10493.512, 439.711, 52866.612 24/12/15,21:08:03,00,09,1, 11.9,1,1, -4.173, 10493.506, 439.711, 52866.612 24/12/15,21:08:03,01,09,1, 11.9,1,1, -4.173, 10493.544, 439.698, 52866.626 24/12/15,21:08:03,02,09,1, 11.9,1,1, -4.173, 10493.555, 439.657, 52866.609 24/12/15,21:08:03,03,09,1, 11.9,1,1, -4.173, 10493.546, 439.670, 52866.640 24/12/15,21:08:03,04,09,1, 11.9,1,1, -4.173, 10493.595, 439.657, 52866.635 24/12/15,21:08:03,05,09,1, 11.9,1,1, -4.173, 10493.614, 439.640, 52866.676 24/12/15,21:08:03,06,09,1, 11.9,1,1, -4.173, 10493.635, 439.624, 52866.650 24/12/15,21:08:03,07,09,1, 11.9,1,1, -4.173, 10493.645, 439.599, 52866.566 24/12/15,21:08:03,08,09,1, 11.9,1,1, -4.173, 10493.656, 439.584, 52866.520 24/12/15,21:08:03,09,09,1, 11.9,1,1, -4.173, 10493.672, 439.580, 52866.648 24/12/15,21:08:03,10,09,1, 11.9,1,1, -4.173, 10493.683, 439.558, 52866.681 24/12/15,21:08:03,11,09,1, 11.9,1,1, -4.173, 10493.722, 439.529, 52866.581 24/12/15,21:08:03,12,09,1, 11.9,1,1, -4.173, 10493.743, 439.505, 52866.571 24/12/15,21:08:03,13,09,1, 11.9,1,1, -4.173, 10493.740, 439.497, 52866.518 24/12/15,21:08:03,14,09,1, 11.9,1,1, -4.173, 10493.751, 439.468, 52866.541 24/12/15,21:08:03,15,09,1, 11.9,1,1, -4.173, 10493.760, 439.467, 52866.512 24/12/15,21:08:03,16,09,1, 11.9,1,1, -4.173, 10493.787, 439.456, 52866.477 24/12/15,21:08:03,17,09,1, 11.9,1,1, -4.173, 10493.799, 439.450, 52866.556 24/12/15,21:08:03,18,09,1, 11.9,1,1, -4.173, 10493.830, 439.425, 52866.464 24/12/15,21:08:03,19,09,1, 11.9,1,1, -4.173, 10493.853, 439.397, 52866.445 24/12/15,21:08:04,00,08,1, 12.0,1,1, -4.174, 10493.848, 439.397, 52866.445 24/12/15,21:08:04,01,08,1, 12.0,1,1, -4.174, 10493.829, 439.379, 52866.521 24/12/15,21:08:04,02,08,1, 12.0,1,1, -4.174, 10493.853, 439.353, 52866.517 24/12/15,21:08:04,03,08,1, 12.0,1,1, -4.174, 10493.885, 439.350, 52866.503 24/12/15,21:08:04,04,08,1, 12.0,1,1, -4.174, 10493.926, 439.314, 52866.521 24/12/15,21:08:04,05,08,1, 12.0,1,1, -4.174, 10493.860, 439.305, 52866.432 24/12/15,21:08:04,06,08,1, 12.0,1,1, -4.174, 10493.894, 439.300, 52866.482 24/12/15,21:08:04,07,08,1, 12.0,1,1, -4.174, 10493.942, 439.296, 52866.462 24/12/15,21:08:04,08,08,1, 12.0,1,1, -4.174, 10493.940, 439.271, 52866.514 24/12/15,21:08:04,09,08,1, 12.0,1,1, -4.174, 10493.963, 439.256, 52866.423 24/12/15,21:08:04,10,08,1, 12.0,1,1, -4.174, 10493.960, 439.233, 52866.407 24/12/15,21:08:04,11,08,1, 12.0,1,1, -4.174, 10493.980, 439.219, 52866.411 24/12/15,21:08:04,12,08,1, 12.0,1,1, -4.174, 10493.979, 439.224, 52866.305 24/12/15,21:08:04,13,08,1, 12.0,1,1, -4.174, 10494.034, 439.210, 52866.387 24/12/15,21:08:04,14,08,1, 12.0,1,1, -4.174, 10494.027, 439.187, 52866.354 24/12/15,21:08:04,15,08,1, 12.0,1,1, -4.174, 10494.046, 439.159, 52866.330 24/12/15,21:08:04,16,08,1, 12.0,1,1, -4.174, 10494.066, 439.143, 52866.366 24/12/15,21:08:04,17,08,1, 12.0,1,1, -4.174, 10494.091, 439.138, 52866.426 24/12/15,21:08:04,18,08,1, 12.0,1,1, -4.174, 10494.087, 439.147, 52866.327 24/12/15,21:08:04,19,08,1, 12.0,1,1, -4.174, 10494.130, 439.104, 52866.316 24/12/15,21:08:05,00,09,1, 11.9,1,1, -4.173, 10494.124, 439.104, 52866.316 24/12/15,21:08:05,01,09,1, 11.9,1,1, -4.173, 10494.161, 439.090, 52866.306 24/12/15,21:08:05,02,09,1, 11.9,1,1, -4.173, 10494.174, 439.072, 52866.339 24/12/15,21:08:05,03,09,1, 11.9,1,1, -4.173, 10494.181, 439.078, 52866.329 24/12/15,21:08:05,04,09,1, 11.9,1,1, -4.173, 10494.184, 439.043, 52866.297 24/12/15,21:08:05,05,09,1, 11.9,1,1, -4.173, 10494.204, 439.036, 52866.360 24/12/15,21:08:05,06,09,1, 11.9,1,1, -4.173, 10494.216, 439.033, 52866.373 24/12/15,21:08:05,07,09,1, 11.9,1,1, -4.173, 10494.218, 439.020, 52866.303 24/12/15,21:08:05,08,09,1, 11.9,1,1, -4.173, 10494.247, 439.015, 52866.341 24/12/15,21:08:05,09,09,1, 11.9,1,1, -4.173, 10494.263, 438.983, 52866.311 24/12/15,21:08:05,10,09,1, 11.9,1,1, -4.173, 10494.294, 438.985, 52866.282 24/12/15,21:08:05,11,09,1, 11.9,1,1, -4.173, 10494.302, 438.951, 52866.228 24/12/15,21:08:05,12,09,1, 11.9,1,1, -4.173, 10494.320, 438.956, 52866.260 24/12/15,21:08:05,13,09,1, 11.9,1,1, -4.173, 10494.322, 438.938, 52866.306 24/12/15,21:08:05,14,09,1, 11.9,1,1, -4.173, 10494.363, 438.927, 52866.198 24/12/15,21:08:05,15,09,1, 11.9,1,1, -4.173, 10494.370, 438.926, 52866.220 24/12/15,21:08:05,16,09,1, 11.9,1,1, -4.173, 10494.359, 438.924, 52866.275 24/12/15,21:08:05,17,09,1, 11.9,1,1, -4.173, 10494.392, 438.936, 52866.243 24/12/15,21:08:05,18,09,1, 11.9,1,1, -4.173, 10494.388, 438.900, 52866.249 24/12/15,21:08:05,19,09,1, 11.9,1,1, -4.173, 10494.437, 438.891, 52866.228 24/12/15,21:08:06,00,09,1, 11.9,1,1, -4.171, 10494.432, 438.891, 52866.228 24/12/15,21:08:06,01,09,1, 11.9,1,1, -4.171, 10494.434, 438.850, 52866.225 24/12/15,21:08:06,02,09,1, 11.9,1,1, -4.171, 10494.445, 438.865, 52866.233 24/12/15,21:08:06,03,09,1, 11.9,1,1, -4.171, 10494.460, 438.835, 52866.169 24/12/15,21:08:06,04,09,1, 11.9,1,1, -4.171, 10494.472, 438.811, 52866.238 24/12/15,21:08:06,05,09,1, 11.9,1,1, -4.171, 10494.497, 438.794, 52866.195 24/12/15,21:08:06,06,09,1, 11.9,1,1, -4.171, 10494.495, 438.814, 52866.230 24/12/15,21:08:06,07,09,1, 11.9,1,1, -4.171, 10494.522, 438.797, 52866.233 24/12/15,21:08:06,08,09,1, 11.9,1,1, -4.171, 10494.509, 438.721, 52866.166 24/12/15,21:08:06,09,09,1, 11.9,1,1, -4.171, 10494.554, 438.742, 52866.183 24/12/15,21:08:06,10,09,1, 11.9,1,1, -4.171, 10494.544, 438.711, 52866.157 24/12/15,21:08:06,11,09,1, 11.9,1,1, -4.171, 10494.554, 438.681, 52866.153 24/12/15,21:08:06,12,09,1, 11.9,1,1, -4.171, 10494.580, 438.681, 52866.172 24/12/15,21:08:06,13,09,1, 11.9,1,1, -4.171, 10494.627, 438.655, 52866.102 24/12/15,21:08:06,14,09,1, 11.9,1,1, -4.171, 10494.611, 438.669, 52866.208 24/12/15,21:08:06,15,09,1, 11.9,1,1, -4.171, 10494.625, 438.668, 52866.177 24/12/15,21:08:06,16,09,1, 11.9,1,1, -4.171, 10494.644, 438.640, 52866.143 24/12/15,21:08:06,17,09,1, 11.9,1,1, -4.171, 10494.643, 438.629, 52866.140 24/12/15,21:08:06,18,09,1, 11.9,1,1, -4.171, 10494.672, 438.606, 52866.084 24/12/15,21:08:06,19,09,1, 11.9,1,1, -4.171, 10494.654, 438.617, 52866.145 24/12/15,21:08:07,00,09,1, 11.9,1,1, -4.172, 10494.649, 438.617, 52866.145 24/12/15,21:08:07,01,09,1, 11.9,1,1, -4.172, 10494.690, 438.594, 52866.189 24/12/15,21:08:07,02,09,1, 11.9,1,1, -4.172, 10494.684, 438.563, 52866.095 24/12/15,21:08:07,03,09,1, 11.9,1,1, -4.172, 10494.730, 438.558, 52866.055 24/12/15,21:08:07,04,09,1, 11.9,1,1, -4.172, 10494.716, 438.542, 52866.051 24/12/15,21:08:07,05,09,1, 11.9,1,1, -4.172, 10494.729, 438.525, 52866.090 24/12/15,21:08:07,06,09,1, 11.9,1,1, -4.172, 10494.736, 438.523, 52866.085 24/12/15,21:08:07,07,09,1, 11.9,1,1, -4.172, 10494.763, 438.522, 52866.172 24/12/15,21:08:07,08,09,1, 11.9,1,1, -4.172, 10494.772, 438.493, 52866.151 24/12/15,21:08:07,09,09,1, 11.9,1,1, -4.172, 10494.791, 438.497, 52866.116 24/12/15,21:08:07,10,09,1, 11.9,1,1, -4.172, 10494.772, 438.457, 52866.063 24/12/15,21:08:07,11,09,1, 11.9,1,1, -4.172, 10494.818, 438.470, 52866.106 24/12/15,21:08:07,12,09,1, 11.9,1,1, -4.172, 10494.816, 438.461, 52866.134 24/12/15,21:08:07,13,09,1, 11.9,1,1, -4.172, 10494.823, 438.427, 52866.063 24/12/15,21:08:07,14,09,1, 11.9,1,1, -4.172, 10494.850, 438.428, 52866.088 24/12/15,21:08:07,15,09,1, 11.9,1,1, -4.172, 10494.814, 438.443, 52866.085 24/12/15,21:08:07,16,09,1, 11.9,1,1, -4.172, 10494.852, 438.425, 52866.058 24/12/15,21:08:07,17,09,1, 11.9,1,1, -4.172, 10494.856, 438.404, 52866.062 24/12/15,21:08:07,18,09,1, 11.9,1,1, -4.172, 10494.870, 438.418, 52866.026 24/12/15,21:08:07,19,09,1, 11.9,1,1, -4.172, 10494.885, 438.382, 52865.994 24/12/15,21:08:08,00,09,1, 11.9,1,1, -4.173, 10494.883, 438.382, 52865.994 24/12/15,21:08:08,01,09,1, 11.9,1,1, -4.173, 10494.942, 438.354, 52866.039 24/12/15,21:08:08,02,09,1, 11.9,1,1, -4.173, 10494.924, 438.386, 52866.008 24/12/15,21:08:08,03,09,1, 11.9,1,1, -4.173, 10494.922, 438.350, 52866.055 24/12/15,21:08:08,04,09,1, 11.9,1,1, -4.173, 10494.951, 438.347, 52866.023 24/12/15,21:08:08,05,09,1, 11.9,1,1, -4.173, 10494.949, 438.348, 52866.080 24/12/15,21:08:08,06,09,1, 11.9,1,1, -4.173, 10494.963, 438.341, 52865.986 24/12/15,21:08:08,07,09,1, 11.9,1,1, -4.173, 10494.963, 438.356, 52865.967 24/12/15,21:08:08,08,09,1, 11.9,1,1, -4.173, 10494.969, 438.354, 52866.042 24/12/15,21:08:08,09,09,1, 11.9,1,1, -4.173, 10494.996, 438.343, 52866.040 24/12/15,21:08:08,10,09,1, 11.9,1,1, -4.173, 10495.004, 438.311, 52865.914 24/12/15,21:08:08,11,09,1, 11.9,1,1, -4.173, 10494.999, 438.341, 52866.065 24/12/15,21:08:08,12,09,1, 11.9,1,1, -4.173, 10495.010, 438.305, 52865.979 24/12/15,21:08:08,13,09,1, 11.9,1,1, -4.173, 10495.038, 438.301, 52866.027 24/12/15,21:08:08,14,09,1, 11.9,1,1, -4.173, 10495.035, 438.316, 52866.032 24/12/15,21:08:08,15,09,1, 11.9,1,1, -4.173, 10495.045, 438.283, 52865.916 24/12/15,21:08:08,16,09,1, 11.9,1,1, -4.173, 10495.072, 438.283, 52866.002 24/12/15,21:08:08,17,09,1, 11.9,1,1, -4.173, 10495.058, 438.271, 52865.923 24/12/15,21:08:08,18,09,1, 11.9,1,1, -4.173, 10495.083, 438.273, 52865.943 24/12/15,21:08:08,19,09,1, 11.9,1,1, -4.173, 10495.105, 438.265, 52865.990 24/12/15,21:08:09,00,09,1, 11.9,1,1, -4.171, 10495.100, 438.265, 52865.990 24/12/15,21:08:09,01,09,1, 11.9,1,1, -4.171, 10495.115, 438.247, 52865.986 24/12/15,21:08:09,02,09,1, 11.9,1,1, -4.171, 10495.089, 438.236, 52865.910 24/12/15,21:08:09,03,09,1, 11.9,1,1, -4.171, 10495.099, 438.229, 52865.949 24/12/15,21:08:09,04,09,1, 11.9,1,1, -4.171, 10495.125, 438.229, 52865.964 24/12/15,21:08:09,05,09,1, 11.9,1,1, -4.171, 10495.113, 438.225, 52866.006 24/12/15,21:08:09,06,09,1, 11.9,1,1, -4.171, 10495.139, 438.229, 52865.907 24/12/15,21:08:09,07,09,1, 11.9,1,1, -4.171, 10495.149, 438.223, 52865.953 24/12/15,21:08:09,08,09,1, 11.9,1,1, -4.171, 10495.156, 438.198, 52865.967 24/12/15,21:08:09,09,09,1, 11.9,1,1, -4.171, 10495.143, 438.195, 52865.940 24/12/15,21:08:09,10,09,1, 11.9,1,1, -4.171, 10495.148, 438.180, 52865.935 24/12/15,21:08:09,11,09,1, 11.9,1,1, -4.171, 10495.173, 438.186, 52865.935 24/12/15,21:08:09,12,09,1, 11.9,1,1, -4.171, 10495.182, 438.175, 52865.868 24/12/15,21:08:09,13,09,1, 11.9,1,1, -4.171, 10495.166, 438.159, 52865.921 24/12/15,21:08:09,14,09,1, 11.9,1,1, -4.171, 10495.177, 438.164, 52865.928 24/12/15,21:08:09,15,09,1, 11.9,1,1, -4.171, 10495.183, 438.149, 52865.903 24/12/15,21:08:09,16,09,1, 11.9,1,1, -4.171, 10495.199, 438.149, 52865.922 24/12/15,21:08:09,17,09,1, 11.9,1,1, -4.171, 10495.231, 438.136, 52865.880 24/12/15,21:08:09,18,09,1, 11.9,1,1, -4.171, 10495.227, 438.120, 52865.943 24/12/15,21:08:09,19,09,1, 11.9,1,1, -4.171, 10495.213, 438.102, 52865.927 24/12/15,21:08:10,00,09,1, 11.9,1,1, -4.171, 10495.209, 438.102, 52865.927 24/12/15,21:08:10,01,09,1, 11.9,1,1, -4.171, 10495.222, 438.084, 52865.900 24/12/15,21:08:10,02,09,1, 11.9,1,1, -4.171, 10495.244, 438.106, 52865.922 24/12/15,21:08:10,03,09,1, 11.9,1,1, -4.171, 10495.247, 438.090, 52865.971 24/12/15,21:08:10,04,09,1, 11.9,1,1, -4.171, 10495.252, 438.088, 52865.939 24/12/15,21:08:10,05,09,1, 11.9,1,1, -4.171, 10495.265, 438.078, 52865.910 24/12/15,21:08:10,06,09,1, 11.9,1,1, -4.171, 10495.254, 438.067, 52865.875 24/12/15,21:08:10,07,09,1, 11.9,1,1, -4.171, 10495.272, 438.057, 52865.849 24/12/15,21:08:10,08,09,1, 11.9,1,1, -4.171, 10495.262, 438.053, 52865.884 24/12/15,21:08:10,09,09,1, 11.9,1,1, -4.171, 10495.295, 438.063, 52865.856 24/12/15,21:08:10,10,09,1, 11.9,1,1, -4.171, 10495.299, 438.034, 52865.793 24/12/15,21:08:10,11,09,1, 11.9,1,1, -4.171, 10495.298, 438.029, 52865.901 24/12/15,21:08:10,12,09,1, 11.9,1,1, -4.171, 10495.286, 438.021, 52865.872 24/12/15,21:08:10,13,09,1, 11.9,1,1, -4.171, 10495.293, 438.037, 52865.875 24/12/15,21:08:10,14,09,1, 11.9,1,1, -4.171, 10495.310, 438.016, 52865.762 24/12/15,21:08:10,15,09,1, 11.9,1,1, -4.171, 10495.300, 437.998, 52865.838 24/12/15,21:08:10,16,09,1, 11.9,1,1, -4.171, 10495.326, 437.988, 52865.813 24/12/15,21:08:10,17,09,1, 11.9,1,1, -4.171, 10495.286, 437.993, 52865.851 24/12/15,21:08:10,18,09,1, 11.9,1,1, -4.171, 10495.304, 437.983, 52865.911 24/12/15,21:08:10,19,09,1, 11.9,1,1, -4.171, 10495.316, 437.961, 52865.764 24/12/15,21:08:11,00,09,1, 11.9,1,1, -4.173, 10495.309, 437.961, 52865.764 24/12/15,21:08:11,01,09,1, 11.9,1,1, -4.173, 10495.320, 437.947, 52865.830 24/12/15,21:08:11,02,09,1, 11.9,1,1, -4.173, 10495.341, 437.957, 52865.812 24/12/15,21:08:11,03,09,1, 11.9,1,1, -4.173, 10495.352, 437.948, 52865.720 24/12/15,21:08:11,04,09,1, 11.9,1,1, -4.173, 10495.331, 437.958, 52865.828 24/12/15,21:08:11,05,09,1, 11.9,1,1, -4.173, 10495.361, 437.914, 52865.830 24/12/15,21:08:11,06,09,1, 11.9,1,1, -4.173, 10495.376, 437.929, 52865.716 24/12/15,21:08:11,07,09,1, 11.9,1,1, -4.173, 10495.366, 437.914, 52865.838 24/12/15,21:08:11,08,09,1, 11.9,1,1, -4.173, 10495.361, 437.893, 52865.698 24/12/15,21:08:11,09,09,1, 11.9,1,1, -4.173, 10495.374, 437.896, 52865.818 24/12/15,21:08:11,10,09,1, 11.9,1,1, -4.173, 10495.385, 437.875, 52865.698 24/12/15,21:08:11,11,09,1, 11.9,1,1, -4.173, 10495.362, 437.889, 52865.728 24/12/15,21:08:11,12,09,1, 11.9,1,1, -4.173, 10495.372, 437.874, 52865.627 24/12/15,21:08:11,13,09,1, 11.9,1,1, -4.173, 10495.386, 437.877, 52865.665 24/12/15,21:08:11,14,09,1, 11.9,1,1, -4.173, 10495.405, 437.856, 52865.699 24/12/15,21:08:11,15,09,1, 11.9,1,1, -4.173, 10495.410, 437.856, 52865.702 24/12/15,21:08:11,16,09,1, 11.9,1,1, -4.173, 10495.399, 437.856, 52865.765 24/12/15,21:08:11,17,09,1, 11.9,1,1, -4.173, 10495.423, 437.838, 52865.714 24/12/15,21:08:11,18,09,1, 11.9,1,1, -4.173, 10495.415, 437.813, 52865.705 24/12/15,21:08:11,19,09,1, 11.9,1,1, -4.173, 10495.430, 437.822, 52865.767 24/12/15,21:08:12,00,09,1, 11.8,1,1, -4.171, 10495.425, 437.822, 52865.767 24/12/15,21:08:12,01,09,1, 11.8,1,1, -4.171, 10495.445, 437.792, 52865.717 24/12/15,21:08:12,02,09,1, 11.8,1,1, -4.171, 10495.431, 437.767, 52865.764 24/12/15,21:08:12,03,09,1, 11.8,1,1, -4.171, 10495.442, 437.772, 52865.617 24/12/15,21:08:12,04,09,1, 11.8,1,1, -4.171, 10495.450, 437.775, 52865.674 24/12/15,21:08:12,05,09,1, 11.8,1,1, -4.171, 10495.442, 437.757, 52865.708 24/12/15,21:08:12,06,09,1, 11.8,1,1, -4.171, 10495.448, 437.761, 52865.618 24/12/15,21:08:12,07,09,1, 11.8,1,1, -4.171, 10495.479, 437.754, 52865.643 24/12/15,21:08:12,08,09,1, 11.8,1,1, -4.171, 10495.478, 437.760, 52865.598 24/12/15,21:08:12,09,09,1, 11.8,1,1, -4.171, 10495.502, 437.739, 52865.588 24/12/15,21:08:12,10,09,1, 11.8,1,1, -4.171, 10495.470, 437.724, 52865.622 24/12/15,21:08:12,11,09,1, 11.8,1,1, -4.171, 10495.495, 437.722, 52865.620 24/12/15,21:08:12,12,09,1, 11.8,1,1, -4.171, 10495.486, 437.715, 52865.648 24/12/15,21:08:12,13,09,1, 11.8,1,1, -4.171, 10495.520, 437.697, 52865.702 24/12/15,21:08:12,14,09,1, 11.8,1,1, -4.171, 10495.506, 437.708, 52865.625 24/12/15,21:08:12,15,09,1, 11.8,1,1, -4.171, 10495.524, 437.732, 52865.620 24/12/15,21:08:12,16,09,1, 11.8,1,1, -4.171, 10495.525, 437.706, 52865.552 24/12/15,21:08:12,17,09,1, 11.8,1,1, -4.171, 10495.498, 437.689, 52865.576 24/12/15,21:08:12,18,09,1, 11.8,1,1, -4.171, 10495.544, 437.688, 52865.544 24/12/15,21:08:12,19,09,1, 11.8,1,1, -4.171, 10495.546, 437.694, 52865.502 24/12/15,21:08:13,00,09,1, 11.9,1,1, -4.175, 10495.542, 437.694, 52865.502 24/12/15,21:08:13,01,09,1, 11.9,1,1, -4.175, 10495.563, 437.698, 52865.605 24/12/15,21:08:13,02,09,1, 11.9,1,1, -4.175, 10495.559, 437.687, 52865.512 24/12/15,21:08:13,03,09,1, 11.9,1,1, -4.175, 10495.557, 437.657, 52865.570 24/12/15,21:08:13,04,09,1, 11.9,1,1, -4.175, 10495.564, 437.657, 52865.551 24/12/15,21:08:13,05,09,1, 11.9,1,1, -4.175, 10495.587, 437.654, 52865.544 24/12/15,21:08:13,06,09,1, 11.9,1,1, -4.175, 10495.570, 437.664, 52865.603 24/12/15,21:08:13,07,09,1, 11.9,1,1, -4.175, 10495.577, 437.631, 52865.600 24/12/15,21:08:13,08,09,1, 11.9,1,1, -4.175, 10495.596, 437.652, 52865.502 24/12/15,21:08:13,09,09,1, 11.9,1,1, -4.175, 10495.604, 437.624, 52865.469 24/12/15,21:08:13,10,09,1, 11.9,1,1, -4.175, 10495.632, 437.629, 52865.480 24/12/15,21:08:13,11,09,1, 11.9,1,1, -4.175, 10495.619, 437.625, 52865.517 24/12/15,21:08:13,12,09,1, 11.9,1,1, -4.175, 10495.637, 437.623, 52865.554 24/12/15,21:08:13,13,09,1, 11.9,1,1, -4.175, 10495.619, 437.619, 52865.546 24/12/15,21:08:13,14,09,1, 11.9,1,1, -4.175, 10495.617, 437.620, 52865.488 24/12/15,21:08:13,15,09,1, 11.9,1,1, -4.175, 10495.604, 437.600, 52865.504 24/12/15,21:08:13,16,09,1, 11.9,1,1, -4.175, 10495.627, 437.584, 52865.515 24/12/15,21:08:13,17,09,1, 11.9,1,1, -4.175, 10495.637, 437.574, 52865.502 24/12/15,21:08:13,18,09,1, 11.9,1,1, -4.175, 10495.652, 437.579, 52865.503 24/12/15,21:08:13,19,09,1, 11.9,1,1, -4.175, 10495.651, 437.562, 52865.502 24/12/15,21:08:14,00,09,1, 11.9,1,1, -4.172, 10495.651, 437.562, 52865.502 24/12/15,21:08:14,01,09,1, 11.9,1,1, -4.172, 10495.673, 437.519, 52865.460 24/12/15,21:08:14,02,09,1, 11.9,1,1, -4.172, 10495.688, 437.521, 52865.430 24/12/15,21:08:14,03,09,1, 11.9,1,1, -4.172, 10495.702, 437.518, 52865.455 24/12/15,21:08:14,04,09,1, 11.9,1,1, -4.172, 10495.724, 437.523, 52865.519 24/12/15,21:08:14,05,09,1, 11.9,1,1, -4.172, 10495.716, 437.519, 52865.471 24/12/15,21:08:14,06,09,1, 11.9,1,1, -4.172, 10495.736, 437.511, 52865.452 24/12/15,21:08:14,07,09,1, 11.9,1,1, -4.172, 10495.765, 437.490, 52865.431 24/12/15,21:08:14,08,09,1, 11.9,1,1, -4.172, 10495.772, 437.478, 52865.408 24/12/15,21:08:14,09,09,1, 11.9,1,1, -4.172, 10495.792, 437.473, 52865.362 24/12/15,21:08:14,10,09,1, 11.9,1,1, -4.172, 10495.793, 437.457, 52865.381 24/12/15,21:08:14,11,09,1, 11.9,1,1, -4.172, 10495.786, 437.443, 52865.456 24/12/15,21:08:14,12,09,1, 11.9,1,1, -4.172, 10495.818, 437.432, 52865.355 24/12/15,21:08:14,13,09,1, 11.9,1,1, -4.172, 10495.804, 437.420, 52865.402 24/12/15,21:08:14,14,09,1, 11.9,1,1, -4.172, 10495.829, 437.398, 52865.338 24/12/15,21:08:14,15,09,1, 11.9,1,1, -4.172, 10495.860, 437.402, 52865.376 24/12/15,21:08:14,16,09,1, 11.9,1,1, -4.172, 10495.836, 437.389, 52865.349 24/12/15,21:08:14,17,09,1, 11.9,1,1, -4.172, 10495.858, 437.392, 52865.406 24/12/15,21:08:14,18,09,1, 11.9,1,1, -4.172, 10495.891, 437.383, 52865.317 24/12/15,21:08:14,19,09,1, 11.9,1,1, -4.172, 10495.884, 437.388, 52865.354 24/12/15,21:08:15,00,09,1, 11.9,1,1, -4.175, 10495.876, 437.388, 52865.354 24/12/15,21:08:15,01,09,1, 11.9,1,1, -4.175, 10495.886, 437.368, 52865.391 24/12/15,21:08:15,02,09,1, 11.9,1,1, -4.175, 10495.917, 437.348, 52865.268 24/12/15,21:08:15,03,09,1, 11.9,1,1, -4.175, 10495.955, 437.305, 52865.317 24/12/15,21:08:15,04,09,1, 11.9,1,1, -4.175, 10495.968, 437.329, 52865.347 24/12/15,21:08:15,05,09,1, 11.9,1,1, -4.175, 10495.942, 437.300, 52865.253 24/12/15,21:08:15,06,09,1, 11.9,1,1, -4.175, 10495.991, 437.303, 52865.276 24/12/15,21:08:15,07,09,1, 11.9,1,1, -4.175, 10495.990, 437.294, 52865.269 24/12/15,21:08:15,08,09,1, 11.9,1,1, -4.175, 10495.989, 437.286, 52865.313 24/12/15,21:08:15,09,09,1, 11.9,1,1, -4.175, 10496.010, 437.273, 52865.284 24/12/15,21:08:15,10,09,1, 11.9,1,1, -4.175, 10496.029, 437.291, 52865.321 24/12/15,21:08:15,11,09,1, 11.9,1,1, -4.175, 10496.036, 437.292, 52865.334 24/12/15,21:08:15,12,09,1, 11.9,1,1, -4.175, 10496.055, 437.251, 52865.265 24/12/15,21:08:15,13,09,1, 11.9,1,1, -4.175, 10496.083, 437.262, 52865.232 24/12/15,21:08:15,14,09,1, 11.9,1,1, -4.175, 10496.085, 437.227, 52865.331 24/12/15,21:08:15,15,09,1, 11.9,1,1, -4.175, 10496.108, 437.229, 52865.197 24/12/15,21:08:15,16,09,1, 11.9,1,1, -4.175, 10496.102, 437.219, 52865.196 24/12/15,21:08:15,17,09,1, 11.9,1,1, -4.175, 10496.125, 437.228, 52865.258 24/12/15,21:08:15,18,09,1, 11.9,1,1, -4.175, 10496.114, 437.240, 52865.259 24/12/15,21:08:15,19,09,1, 11.9,1,1, -4.175, 10496.128, 437.241, 52865.198 24/12/15,21:08:16,00,08,1, 11.9,1,1, -4.173, 10496.126, 437.241, 52865.198 24/12/15,21:08:16,01,08,1, 11.9,1,1, -4.173, 10496.130, 437.196, 52865.173 24/12/15,21:08:16,02,08,1, 11.9,1,1, -4.173, 10496.176, 437.197, 52865.173 24/12/15,21:08:16,03,08,1, 11.9,1,1, -4.173, 10496.161, 437.207, 52865.148 24/12/15,21:08:16,04,08,1, 11.9,1,1, -4.173, 10496.185, 437.204, 52865.180 24/12/15,21:08:16,05,08,1, 11.9,1,1, -4.173, 10496.176, 437.213, 52865.197 24/12/15,21:08:16,06,08,1, 11.9,1,1, -4.173, 10496.189, 437.199, 52865.198 24/12/15,21:08:16,07,08,1, 11.9,1,1, -4.173, 10496.213, 437.205, 52865.212 24/12/15,21:08:16,08,08,1, 11.9,1,1, -4.173, 10496.197, 437.174, 52865.240 24/12/15,21:08:16,09,08,1, 11.9,1,1, -4.173, 10496.234, 437.176, 52865.232 24/12/15,21:08:16,10,08,1, 11.9,1,1, -4.173, 10496.228, 437.174, 52865.159 24/12/15,21:08:16,11,08,1, 11.9,1,1, -4.173, 10496.231, 437.135, 52865.277 24/12/15,21:08:16,12,08,1, 11.9,1,1, -4.173, 10496.233, 437.154, 52865.185 24/12/15,21:08:16,13,08,1, 11.9,1,1, -4.173, 10496.232, 437.168, 52865.207 24/12/15,21:08:16,14,08,1, 11.9,1,1, -4.173, 10496.228, 437.137, 52865.255 24/12/15,21:08:16,15,08,1, 11.9,1,1, -4.173, 10496.234, 437.139, 52865.179 24/12/15,21:08:16,16,08,1, 11.9,1,1, -4.173, 10496.263, 437.141, 52865.080 24/12/15,21:08:16,17,08,1, 11.9,1,1, -4.173, 10496.268, 437.136, 52865.206 24/12/15,21:08:16,18,08,1, 11.9,1,1, -4.173, 10496.292, 437.138, 52865.174 24/12/15,21:08:16,19,08,1, 11.9,1,1, -4.173, 10496.296, 437.081, 52865.084 24/12/15,21:08:17,00,08,1, 11.9,1,1, -4.173, 10496.293, 437.081, 52865.084 24/12/15,21:08:17,01,08,1, 11.9,1,1, -4.173, 10496.311, 437.091, 52865.089 24/12/15,21:08:17,02,08,1, 11.9,1,1, -4.173, 10496.334, 437.087, 52865.098 24/12/15,21:08:17,03,08,1, 11.9,1,1, -4.173, 10496.317, 437.083, 52865.203 24/12/15,21:08:17,04,08,1, 11.9,1,1, -4.173, 10496.332, 437.087, 52865.144 24/12/15,21:08:17,05,08,1, 11.9,1,1, -4.173, 10496.340, 437.062, 52865.098 24/12/15,21:08:17,06,08,1, 11.9,1,1, -4.173, 10496.339, 437.070, 52865.169 24/12/15,21:08:17,07,08,1, 11.9,1,1, -4.173, 10496.358, 437.052, 52865.112 24/12/15,21:08:17,08,08,1, 11.9,1,1, -4.173, 10496.348, 437.063, 52865.135 24/12/15,21:08:17,09,08,1, 11.9,1,1, -4.173, 10496.348, 437.059, 52865.124 24/12/15,21:08:17,10,08,1, 11.9,1,1, -4.173, 10496.373, 437.023, 52865.118 24/12/15,21:08:17,11,08,1, 11.9,1,1, -4.173, 10496.386, 437.064, 52865.139 24/12/15,21:08:17,12,08,1, 11.9,1,1, -4.173, 10496.383, 437.026, 52865.077 24/12/15,21:08:17,13,08,1, 11.9,1,1, -4.173, 10496.403, 437.030, 52865.049 24/12/15,21:08:17,14,08,1, 11.9,1,1, -4.173, 10496.390, 437.028, 52865.121 24/12/15,21:08:17,15,08,1, 11.9,1,1, -4.173, 10496.432, 437.007, 52865.012 24/12/15,21:08:17,16,08,1, 11.9,1,1, -4.173, 10496.458, 436.987, 52865.004 24/12/15,21:08:17,17,08,1, 11.9,1,1, -4.173, 10496.441, 436.994, 52864.968 24/12/15,21:08:17,18,08,1, 11.9,1,1, -4.173, 10496.451, 436.977, 52865.069 24/12/15,21:08:17,19,08,1, 11.9,1,1, -4.173, 10496.461, 436.974, 52865.041 24/12/15,21:08:18,00,08,1, 11.9,1,1, -4.174, 10496.460, 436.974, 52865.041 24/12/15,21:08:18,01,08,1, 11.9,1,1, -4.174, 10496.473, 436.947, 52864.996 24/12/15,21:08:18,02,08,1, 11.9,1,1, -4.174, 10496.503, 436.935, 52865.044 24/12/15,21:08:18,03,08,1, 11.9,1,1, -4.174, 10496.499, 436.919, 52865.016 24/12/15,21:08:18,04,08,1, 11.9,1,1, -4.174, 10496.514, 436.918, 52865.031 24/12/15,21:08:18,05,08,1, 11.9,1,1, -4.174, 10496.505, 436.910, 52865.013 24/12/15,21:08:18,06,08,1, 11.9,1,1, -4.174, 10496.525, 436.898, 52864.970 24/12/15,21:08:18,07,08,1, 11.9,1,1, -4.174, 10496.548, 436.892, 52864.944 24/12/15,21:08:18,08,08,1, 11.9,1,1, -4.174, 10496.521, 436.854, 52864.728 24/12/15,21:08:18,09,08,1, 11.9,1,1, -4.174, 10496.512, 436.885, 52864.969 24/12/15,21:08:18,10,08,1, 11.9,1,1, -4.174, 10496.556, 436.882, 52864.971 24/12/15,21:08:18,11,08,1, 11.9,1,1, -4.174, 10496.568, 436.869, 52865.005 24/12/15,21:08:18,12,08,1, 11.9,1,1, -4.174, 10496.599, 436.834, 52864.927 24/12/15,21:08:18,13,08,1, 11.9,1,1, -4.174, 10496.604, 436.812, 52864.884 24/12/15,21:08:18,14,08,1, 11.9,1,1, -4.174, 10496.649, 436.815, 52864.932 24/12/15,21:08:18,15,08,1, 11.9,1,1, -4.174, 10496.637, 436.798, 52864.910 24/12/15,21:08:18,16,08,1, 11.9,1,1, -4.174, 10496.637, 436.769, 52864.904 24/12/15,21:08:18,17,08,1, 11.9,1,1, -4.174, 10496.655, 436.755, 52864.871 24/12/15,21:08:18,18,08,1, 11.9,1,1, -4.174, 10496.678, 436.775, 52864.960 24/12/15,21:08:18,19,08,1, 11.9,1,1, -4.174, 10496.685, 436.779, 52864.852 24/12/15,21:08:19,00,09,1, 12.0,1,1, -4.173, 10496.677, 436.779, 52864.852 24/12/15,21:08:19,01,09,1, 12.0,1,1, -4.173, 10496.698, 436.770, 52864.971 24/12/15,21:08:19,02,09,1, 12.0,1,1, -4.173, 10496.704, 436.710, 52864.814 24/12/15,21:08:19,03,09,1, 12.0,1,1, -4.173, 10496.719, 436.721, 52864.899 24/12/15,21:08:19,04,09,1, 12.0,1,1, -4.173, 10496.728, 436.720, 52864.871 24/12/15,21:08:19,05,09,1, 12.0,1,1, -4.173, 10496.734, 436.712, 52864.867 24/12/15,21:08:19,06,09,1, 12.0,1,1, -4.173, 10496.749, 436.693, 52864.828 24/12/15,21:08:19,07,09,1, 12.0,1,1, -4.173, 10496.769, 436.700, 52864.790 24/12/15,21:08:19,08,09,1, 12.0,1,1, -4.173, 10496.752, 436.679, 52864.795 24/12/15,21:08:19,09,09,1, 12.0,1,1, -4.173, 10496.771, 436.720, 52864.887 24/12/15,21:08:19,10,09,1, 12.0,1,1, -4.173, 10496.784, 436.677, 52864.777 24/12/15,21:08:19,11,09,1, 12.0,1,1, -4.173, 10496.798, 436.684, 52864.788 24/12/15,21:08:19,12,09,1, 12.0,1,1, -4.173, 10496.803, 436.683, 52864.831 24/12/15,21:08:19,13,09,1, 12.0,1,1, -4.173, 10496.799, 436.691, 52864.871 24/12/15,21:08:19,14,09,1, 12.0,1,1, -4.173, 10496.825, 436.667, 52864.881 24/12/15,21:08:19,15,09,1, 12.0,1,1, -4.173, 10496.822, 436.677, 52864.877 24/12/15,21:08:19,16,09,1, 12.0,1,1, -4.173, 10496.832, 436.660, 52864.822 24/12/15,21:08:19,17,09,1, 12.0,1,1, -4.173, 10496.855, 436.647, 52864.801 24/12/15,21:08:19,18,09,1, 12.0,1,1, -4.173, 10496.851, 436.664, 52864.834 24/12/15,21:08:19,19,09,1, 12.0,1,1, -4.173, 10496.863, 436.656, 52864.768 24/12/15,21:08:20,00,09,1, 11.9,1,1, -4.171, 10496.861, 436.656, 52864.768 24/12/15,21:08:20,01,09,1, 11.9,1,1, -4.171, 10496.873, 436.663, 52864.847 24/12/15,21:08:20,02,09,1, 11.9,1,1, -4.171, 10496.874, 436.649, 52864.798 24/12/15,21:08:20,03,09,1, 11.9,1,1, -4.171, 10496.884, 436.657, 52864.771 24/12/15,21:08:20,04,09,1, 11.9,1,1, -4.171, 10496.895, 436.655, 52864.757 24/12/15,21:08:20,05,09,1, 11.9,1,1, -4.171, 10496.902, 436.659, 52864.840 24/12/15,21:08:20,06,09,1, 11.9,1,1, -4.171, 10496.926, 436.674, 52864.825 24/12/15,21:08:20,07,09,1, 11.9,1,1, -4.171, 10496.906, 436.697, 52864.858 24/12/15,21:08:20,08,09,1, 11.9,1,1, -4.171, 10496.917, 436.680, 52864.785 24/12/15,21:08:20,09,09,1, 11.9,1,1, -4.171, 10496.936, 436.679, 52864.792 24/12/15,21:08:20,10,09,1, 11.9,1,1, -4.171, 10496.919, 436.680, 52864.763 24/12/15,21:08:20,11,09,1, 11.9,1,1, -4.171, 10496.939, 436.667, 52864.792 24/12/15,21:08:20,12,09,1, 11.9,1,1, -4.171, 10496.937, 436.673, 52864.792 24/12/15,21:08:20,13,09,1, 11.9,1,1, -4.171, 10496.959, 436.662, 52864.816 24/12/15,21:08:20,14,09,1, 11.9,1,1, -4.171, 10496.933, 436.676, 52864.739 24/12/15,21:08:20,15,09,1, 11.9,1,1, -4.171, 10496.947, 436.666, 52864.788 24/12/15,21:08:20,16,09,1, 11.9,1,1, -4.171, 10496.918, 436.697, 52864.832 24/12/15,21:08:20,17,09,1, 11.9,1,1, -4.171, 10496.919, 436.671, 52864.867 24/12/15,21:08:20,18,09,1, 11.9,1,1, -4.171, 10496.969, 436.676, 52864.842 24/12/15,21:08:20,19,09,1, 11.9,1,1, -4.171, 10496.973, 436.685, 52864.735 24/12/15,21:08:21,00,09,1, 11.9,1,1, -4.168, 10496.969, 436.685, 52864.735 24/12/15,21:08:21,01,09,1, 11.9,1,1, -4.168, 10496.976, 436.691, 52864.703 24/12/15,21:08:21,02,09,1, 11.9,1,1, -4.168, 10496.997, 436.688, 52864.699 24/12/15,21:08:21,03,09,1, 11.9,1,1, -4.168, 10496.993, 436.720, 52864.779 24/12/15,21:08:21,04,09,1, 11.9,1,1, -4.168, 10497.003, 436.711, 52864.745 24/12/15,21:08:21,05,09,1, 11.9,1,1, -4.168, 10496.995, 436.703, 52864.788 24/12/15,21:08:21,06,09,1, 11.9,1,1, -4.168, 10496.970, 436.702, 52864.803 24/12/15,21:08:21,07,09,1, 11.9,1,1, -4.168, 10496.992, 436.702, 52864.763 24/12/15,21:08:21,08,09,1, 11.9,1,1, -4.168, 10497.023, 436.689, 52864.689 24/12/15,21:08:21,09,09,1, 11.9,1,1, -4.168, 10497.010, 436.718, 52864.706 24/12/15,21:08:21,10,09,1, 11.9,1,1, -4.168, 10497.010, 436.699, 52864.695 24/12/15,21:08:21,11,09,1, 11.9,1,1, -4.168, 10497.027, 436.695, 52864.605 24/12/15,21:08:21,12,09,1, 11.9,1,1, -4.168, 10497.031, 436.703, 52864.713 24/12/15,21:08:21,13,09,1, 11.9,1,1, -4.168, 10497.033, 436.704, 52864.631 24/12/15,21:08:21,14,09,1, 11.9,1,1, -4.168, 10497.071, 436.713, 52864.689 24/12/15,21:08:21,15,09,1, 11.9,1,1, -4.168, 10497.043, 436.707, 52864.670 24/12/15,21:08:21,16,09,1, 11.9,1,1, -4.168, 10497.051, 436.719, 52864.643 24/12/15,21:08:21,17,09,1, 11.9,1,1, -4.168, 10497.056, 436.704, 52864.682 24/12/15,21:08:21,18,09,1, 11.9,1,1, -4.168, 10497.061, 436.697, 52864.689 24/12/15,21:08:21,19,09,1, 11.9,1,1, -4.168, 10497.050, 436.715, 52864.653 24/12/15,21:08:22,00,09,1, 11.9,1,1, -4.173, 10497.044, 436.715, 52864.653 24/12/15,21:08:22,01,09,1, 11.9,1,1, -4.173, 10497.087, 436.726, 52864.703 24/12/15,21:08:22,02,09,1, 11.9,1,1, -4.173, 10497.075, 436.721, 52864.660 24/12/15,21:08:22,03,09,1, 11.9,1,1, -4.173, 10497.106, 436.735, 52864.624 24/12/15,21:08:22,04,09,1, 11.9,1,1, -4.173, 10497.082, 436.726, 52864.675 24/12/15,21:08:22,05,09,1, 11.9,1,1, -4.173, 10497.074, 436.731, 52864.679 24/12/15,21:08:22,06,09,1, 11.9,1,1, -4.173, 10497.104, 436.709, 52864.648 24/12/15,21:08:22,07,09,1, 11.9,1,1, -4.173, 10497.083, 436.706, 52864.651 24/12/15,21:08:22,08,09,1, 11.9,1,1, -4.173, 10497.113, 436.731, 52864.676 24/12/15,21:08:22,09,09,1, 11.9,1,1, -4.173, 10497.115, 436.732, 52864.662 24/12/15,21:08:22,10,09,1, 11.9,1,1, -4.173, 10497.131, 436.698, 52864.664 24/12/15,21:08:22,11,09,1, 11.9,1,1, -4.173, 10497.099, 436.696, 52864.657 24/12/15,21:08:22,12,09,1, 11.9,1,1, -4.173, 10497.137, 436.715, 52864.641 24/12/15,21:08:22,13,09,1, 11.9,1,1, -4.173, 10497.129, 436.704, 52864.659 24/12/15,21:08:22,14,09,1, 11.9,1,1, -4.173, 10497.130, 436.697, 52864.619 24/12/15,21:08:22,15,09,1, 11.9,1,1, -4.173, 10497.123, 436.709, 52864.714 24/12/15,21:08:22,16,09,1, 11.9,1,1, -4.173, 10497.119, 436.681, 52864.689 24/12/15,21:08:22,17,09,1, 11.9,1,1, -4.173, 10497.140, 436.687, 52864.659 24/12/15,21:08:22,18,09,1, 11.9,1,1, -4.173, 10497.138, 436.686, 52864.639 24/12/15,21:08:22,19,09,1, 11.9,1,1, -4.173, 10497.138, 436.709, 52864.714 24/12/15,21:08:23,00,09,1, 11.9,1,1, -4.171, 10497.136, 436.709, 52864.714 24/12/15,21:08:23,01,09,1, 11.9,1,1, -4.171, 10497.152, 436.706, 52864.695 24/12/15,21:08:23,02,09,1, 11.9,1,1, -4.171, 10497.157, 436.694, 52864.601 24/12/15,21:08:23,03,09,1, 11.9,1,1, -4.171, 10497.138, 436.666, 52864.673 24/12/15,21:08:23,04,09,1, 11.9,1,1, -4.171, 10497.163, 436.700, 52864.615 24/12/15,21:08:23,05,09,1, 11.9,1,1, -4.171, 10497.144, 436.694, 52864.613 24/12/15,21:08:23,06,09,1, 11.9,1,1, -4.171, 10497.158, 436.686, 52864.588 24/12/15,21:08:23,07,09,1, 11.9,1,1, -4.171, 10497.135, 436.695, 52864.668 24/12/15,21:08:23,08,09,1, 11.9,1,1, -4.171, 10497.155, 436.704, 52864.657 24/12/15,21:08:23,09,09,1, 11.9,1,1, -4.171, 10497.154, 436.694, 52864.681 24/12/15,21:08:23,10,09,1, 11.9,1,1, -4.171, 10497.139, 436.687, 52864.619 24/12/15,21:08:23,11,09,1, 11.9,1,1, -4.171, 10497.133, 436.710, 52864.626 24/12/15,21:08:23,12,09,1, 11.9,1,1, -4.171, 10497.127, 436.708, 52864.624 24/12/15,21:08:23,13,09,1, 11.9,1,1, -4.171, 10497.164, 436.700, 52864.601 24/12/15,21:08:23,14,09,1, 11.9,1,1, -4.171, 10497.150, 436.694, 52864.581 24/12/15,21:08:23,15,09,1, 11.9,1,1, -4.171, 10497.142, 436.703, 52864.581 24/12/15,21:08:23,16,09,1, 11.9,1,1, -4.171, 10497.165, 436.678, 52864.599 24/12/15,21:08:23,17,09,1, 11.9,1,1, -4.171, 10497.126, 436.677, 52864.555 24/12/15,21:08:23,18,09,1, 11.9,1,1, -4.171, 10497.138, 436.676, 52864.564 24/12/15,21:08:23,19,09,1, 11.9,1,1, -4.171, 10497.122, 436.693, 52864.581 24/12/15,21:08:24,00,09,1, 11.9,1,1, -4.174, 10497.119, 436.693, 52864.581 24/12/15,21:08:24,01,09,1, 11.9,1,1, -4.174, 10497.128, 436.658, 52864.579 24/12/15,21:08:24,02,09,1, 11.9,1,1, -4.174, 10497.139, 436.670, 52864.641 24/12/15,21:08:24,03,09,1, 11.9,1,1, -4.174, 10497.152, 436.677, 52864.561 24/12/15,21:08:24,04,09,1, 11.9,1,1, -4.174, 10497.129, 436.650, 52864.483 24/12/15,21:08:24,05,09,1, 11.9,1,1, -4.174, 10497.121, 436.634, 52864.563 24/12/15,21:08:24,06,09,1, 11.9,1,1, -4.174, 10497.156, 436.644, 52864.467 24/12/15,21:08:24,07,09,1, 11.9,1,1, -4.174, 10497.099, 436.642, 52864.562 24/12/15,21:08:24,08,09,1, 11.9,1,1, -4.174, 10497.101, 436.636, 52864.572 24/12/15,21:08:24,09,09,1, 11.9,1,1, -4.174, 10497.099, 436.609, 52864.532 24/12/15,21:08:24,10,09,1, 11.9,1,1, -4.174, 10497.099, 436.616, 52864.490 24/12/15,21:08:24,11,09,1, 11.9,1,1, -4.174, 10497.097, 436.636, 52864.456 24/12/15,21:08:24,12,09,1, 11.9,1,1, -4.174, 10497.091, 436.605, 52864.498 24/12/15,21:08:24,13,09,1, 11.9,1,1, -4.174, 10497.099, 436.606, 52864.456 24/12/15,21:08:24,14,09,1, 11.9,1,1, -4.174, 10497.087, 436.584, 52864.407 24/12/15,21:08:24,15,09,1, 11.9,1,1, -4.174, 10497.103, 436.558, 52864.496 24/12/15,21:08:24,16,09,1, 11.9,1,1, -4.174, 10497.090, 436.588, 52864.455 24/12/15,21:08:24,17,09,1, 11.9,1,1, -4.174, 10497.086, 436.541, 52864.436 24/12/15,21:08:24,18,09,1, 11.9,1,1, -4.174, 10497.104, 436.564, 52864.449 24/12/15,21:08:24,19,09,1, 11.9,1,1, -4.174, 10497.068, 436.539, 52864.396 24/12/15,21:08:25,00,09,1, 11.9,1,1, -4.171, 10497.061, 436.539, 52864.396 24/12/15,21:08:25,01,09,1, 11.9,1,1, -4.171, 10497.090, 436.510, 52864.417 24/12/15,21:08:25,02,09,1, 11.9,1,1, -4.171, 10497.094, 436.506, 52864.432 24/12/15,21:08:25,03,09,1, 11.9,1,1, -4.171, 10497.083, 436.492, 52864.398 24/12/15,21:08:25,04,09,1, 11.9,1,1, -4.171, 10497.087, 436.489, 52864.388 24/12/15,21:08:25,05,09,1, 11.9,1,1, -4.171, 10497.072, 436.470, 52864.362 24/12/15,21:08:25,06,09,1, 11.9,1,1, -4.171, 10497.077, 436.439, 52864.331 24/12/15,21:08:25,07,09,1, 11.9,1,1, -4.171, 10497.099, 436.445, 52864.316 24/12/15,21:08:25,08,09,1, 11.9,1,1, -4.171, 10497.097, 436.450, 52864.421 24/12/15,21:08:25,09,09,1, 11.9,1,1, -4.171, 10497.097, 436.429, 52864.334 24/12/15,21:08:25,10,09,1, 11.9,1,1, -4.171, 10497.114, 436.418, 52864.301 24/12/15,21:08:25,11,09,1, 11.9,1,1, -4.171, 10497.099, 436.420, 52864.354 24/12/15,21:08:25,12,09,1, 11.9,1,1, -4.171, 10497.095, 436.357, 52864.291 24/12/15,21:08:25,13,09,1, 11.9,1,1, -4.171, 10497.085, 436.363, 52864.356 24/12/15,21:08:25,14,09,1, 11.9,1,1, -4.171, 10497.086, 436.360, 52864.292 24/12/15,21:08:25,15,09,1, 11.9,1,1, -4.171, 10497.097, 436.353, 52864.227 24/12/15,21:08:25,16,09,1, 11.9,1,1, -4.171, 10497.074, 436.350, 52864.296 24/12/15,21:08:25,17,09,1, 11.9,1,1, -4.171, 10497.099, 436.343, 52864.238 24/12/15,21:08:25,18,09,1, 11.9,1,1, -4.171, 10497.073, 436.329, 52864.309 24/12/15,21:08:25,19,09,1, 11.9,1,1, -4.171, 10497.099, 436.308, 52864.272 24/12/15,21:08:26,00,09,1, 11.9,1,1, -4.170, 10497.094, 436.308, 52864.272 24/12/15,21:08:26,01,09,1, 11.9,1,1, -4.170, 10497.091, 436.290, 52864.291 24/12/15,21:08:26,02,09,1, 11.9,1,1, -4.170, 10497.096, 436.273, 52864.225 24/12/15,21:08:26,03,09,1, 11.9,1,1, -4.170, 10497.094, 436.252, 52864.252 24/12/15,21:08:26,04,09,1, 11.9,1,1, -4.170, 10497.095, 436.257, 52864.215 24/12/15,21:08:26,05,09,1, 11.9,1,1, -4.170, 10497.107, 436.238, 52864.213 24/12/15,21:08:26,06,09,1, 11.9,1,1, -4.170, 10497.094, 436.217, 52864.182 24/12/15,21:08:26,07,09,1, 11.9,1,1, -4.170, 10497.085, 436.191, 52864.139 24/12/15,21:08:26,08,09,1, 11.9,1,1, -4.170, 10497.094, 436.202, 52864.097 24/12/15,21:08:26,09,09,1, 11.9,1,1, -4.170, 10497.097, 436.191, 52864.173 24/12/15,21:08:26,10,09,1, 11.9,1,1, -4.170, 10497.073, 436.185, 52864.175 24/12/15,21:08:26,11,09,1, 11.9,1,1, -4.170, 10497.075, 436.167, 52864.184 24/12/15,21:08:26,12,09,1, 11.9,1,1, -4.170, 10497.076, 436.148, 52864.126 24/12/15,21:08:26,13,09,1, 11.9,1,1, -4.170, 10497.105, 436.145, 52864.145 24/12/15,21:08:26,14,09,1, 11.9,1,1, -4.170, 10497.083, 436.132, 52864.106 24/12/15,21:08:26,15,09,1, 11.9,1,1, -4.170, 10497.093, 436.126, 52864.116 24/12/15,21:08:26,16,09,1, 11.9,1,1, -4.170, 10497.099, 436.091, 52864.034 24/12/15,21:08:26,17,09,1, 11.9,1,1, -4.170, 10497.103, 436.091, 52864.054 24/12/15,21:08:26,18,09,1, 11.9,1,1, -4.170, 10497.091, 436.084, 52864.016 24/12/15,21:08:26,19,09,1, 11.9,1,1, -4.170, 10497.068, 436.061, 52864.000 24/12/15,21:08:27,00,09,1, 11.9,1,1, -4.170, 10497.061, 436.061, 52864.000 24/12/15,21:08:27,01,09,1, 11.9,1,1, -4.170, 10497.093, 436.033, 52864.032 24/12/15,21:08:27,02,09,1, 11.9,1,1, -4.170, 10497.084, 436.004, 52864.053 24/12/15,21:08:27,03,09,1, 11.9,1,1, -4.170, 10497.092, 435.992, 52863.982 24/12/15,21:08:27,04,09,1, 11.9,1,1, -4.170, 10497.104, 436.016, 52864.026 24/12/15,21:08:27,05,09,1, 11.9,1,1, -4.170, 10497.102, 435.995, 52863.989 24/12/15,21:08:27,06,09,1, 11.9,1,1, -4.170, 10497.091, 435.974, 52863.987 24/12/15,21:08:27,07,09,1, 11.9,1,1, -4.170, 10497.089, 435.957, 52863.972 24/12/15,21:08:27,08,09,1, 11.9,1,1, -4.170, 10497.077, 435.959, 52864.042 24/12/15,21:08:27,09,09,1, 11.9,1,1, -4.170, 10497.076, 435.947, 52863.995 24/12/15,21:08:27,10,09,1, 11.9,1,1, -4.170, 10497.082, 435.928, 52863.987 24/12/15,21:08:27,11,09,1, 11.9,1,1, -4.170, 10497.081, 435.940, 52863.983 24/12/15,21:08:27,12,09,1, 11.9,1,1, -4.170, 10497.064, 435.923, 52863.937 24/12/15,21:08:27,13,09,1, 11.9,1,1, -4.170, 10497.046, 435.890, 52863.863 24/12/15,21:08:27,14,09,1, 11.9,1,1, -4.170, 10497.108, 435.885, 52863.954 24/12/15,21:08:27,15,09,1, 11.9,1,1, -4.170, 10497.078, 435.879, 52863.839 24/12/15,21:08:27,16,09,1, 11.9,1,1, -4.170, 10497.095, 435.871, 52863.883 24/12/15,21:08:27,17,09,1, 11.9,1,1, -4.170, 10497.096, 435.862, 52863.905 24/12/15,21:08:27,18,09,1, 11.9,1,1, -4.170, 10497.090, 435.847, 52863.831 24/12/15,21:08:27,19,09,1, 11.9,1,1, -4.170, 10497.087, 435.842, 52863.799 24/12/15,21:08:28,00,09,1, 11.9,1,1, -4.171, 10497.086, 435.842, 52863.799 24/12/15,21:08:28,01,09,1, 11.9,1,1, -4.171, 10497.082, 435.814, 52863.791 24/12/15,21:08:28,02,09,1, 11.9,1,1, -4.171, 10497.111, 435.813, 52863.809 24/12/15,21:08:28,03,09,1, 11.9,1,1, -4.171, 10497.136, 435.800, 52863.898 24/12/15,21:08:28,04,09,1, 11.9,1,1, -4.171, 10497.101, 435.786, 52863.800 24/12/15,21:08:28,05,09,1, 11.9,1,1, -4.171, 10497.112, 435.789, 52863.878 24/12/15,21:08:28,06,09,1, 11.9,1,1, -4.171, 10497.147, 435.770, 52863.838 24/12/15,21:08:28,07,09,1, 11.9,1,1, -4.171, 10497.118, 435.741, 52863.840 24/12/15,21:08:28,08,09,1, 11.9,1,1, -4.171, 10497.129, 435.762, 52863.789 24/12/15,21:08:28,09,09,1, 11.9,1,1, -4.171, 10497.138, 435.741, 52863.770 24/12/15,21:08:28,10,09,1, 11.9,1,1, -4.171, 10497.128, 435.753, 52863.858 24/12/15,21:08:28,11,09,1, 11.9,1,1, -4.171, 10497.122, 435.754, 52863.847 24/12/15,21:08:28,12,09,1, 11.9,1,1, -4.171, 10497.126, 435.737, 52863.811 24/12/15,21:08:28,13,09,1, 11.9,1,1, -4.171, 10497.162, 435.732, 52863.783 24/12/15,21:08:28,14,09,1, 11.9,1,1, -4.171, 10497.169, 435.730, 52863.766 24/12/15,21:08:28,15,09,1, 11.9,1,1, -4.171, 10497.166, 435.708, 52863.752 24/12/15,21:08:28,16,09,1, 11.9,1,1, -4.171, 10497.153, 435.717, 52863.759 24/12/15,21:08:28,17,09,1, 11.9,1,1, -4.171, 10497.182, 435.717, 52863.769 24/12/15,21:08:28,18,09,1, 11.9,1,1, -4.171, 10497.173, 435.741, 52863.875 24/12/15,21:08:28,19,09,1, 11.9,1,1, -4.171, 10497.186, 435.727, 52863.797 24/12/15,21:08:29,00,09,1, 11.9,1,1, -4.172, 10497.178, 435.727, 52863.797 24/12/15,21:08:29,01,09,1, 11.9,1,1, -4.172, 10497.183, 435.706, 52863.785 24/12/15,21:08:29,02,09,1, 11.9,1,1, -4.172, 10497.216, 435.691, 52863.806 24/12/15,21:08:29,03,09,1, 11.9,1,1, -4.172, 10497.242, 435.714, 52863.771 24/12/15,21:08:29,04,09,1, 11.9,1,1, -4.172, 10497.255, 435.716, 52863.748 24/12/15,21:08:29,05,09,1, 11.9,1,1, -4.172, 10497.228, 435.703, 52863.777 24/12/15,21:08:29,06,09,1, 11.9,1,1, -4.172, 10497.260, 435.713, 52863.798 24/12/15,21:08:29,07,09,1, 11.9,1,1, -4.172, 10497.236, 435.687, 52863.779 24/12/15,21:08:29,08,09,1, 11.9,1,1, -4.172, 10497.253, 435.688, 52863.798 24/12/15,21:08:29,09,09,1, 11.9,1,1, -4.172, 10497.269, 435.692, 52863.834 24/12/15,21:08:29,10,09,1, 11.9,1,1, -4.172, 10497.274, 435.705, 52863.724 24/12/15,21:08:29,11,09,1, 11.9,1,1, -4.172, 10497.310, 435.699, 52863.726 24/12/15,21:08:29,12,09,1, 11.9,1,1, -4.172, 10497.262, 435.705, 52863.668 24/12/15,21:08:29,13,09,1, 11.9,1,1, -4.172, 10497.282, 435.734, 52863.764 24/12/15,21:08:29,14,09,1, 11.9,1,1, -4.172, 10497.320, 435.734, 52863.800 24/12/15,21:08:29,15,09,1, 11.9,1,1, -4.172, 10497.297, 435.741, 52864.076 24/12/15,21:08:29,16,09,1, 11.9,1,1, -4.172, 10497.335, 435.724, 52863.722 24/12/15,21:08:29,17,09,1, 11.9,1,1, -4.172, 10497.343, 435.743, 52863.694 24/12/15,21:08:29,18,09,1, 11.9,1,1, -4.172, 10497.344, 435.749, 52863.790 24/12/15,21:08:29,19,09,1, 11.9,1,1, -4.172, 10497.343, 435.772, 52863.769 24/12/15,21:08:30,00,09,1, 12.0,1,1, -4.171, 10497.336, 435.772, 52863.769 24/12/15,21:08:30,01,09,1, 12.0,1,1, -4.171, 10497.336, 435.791, 52863.786 24/12/15,21:08:30,02,09,1, 12.0,1,1, -4.171, 10497.343, 435.787, 52863.737 24/12/15,21:08:30,03,09,1, 12.0,1,1, -4.171, 10497.370, 435.798, 52863.794 24/12/15,21:08:30,04,09,1, 12.0,1,1, -4.171, 10497.351, 435.824, 52863.764 24/12/15,21:08:30,05,09,1, 12.0,1,1, -4.171, 10497.363, 435.815, 52863.777 24/12/15,21:08:30,06,09,1, 12.0,1,1, -4.171, 10497.362, 435.847, 52863.793 24/12/15,21:08:30,07,09,1, 12.0,1,1, -4.171, 10497.370, 435.854, 52863.764 24/12/15,21:08:30,08,09,1, 12.0,1,1, -4.171, 10497.385, 435.848, 52863.824 24/12/15,21:08:30,09,09,1, 12.0,1,1, -4.171, 10497.367, 435.834, 52863.778 24/12/15,21:08:30,10,09,1, 12.0,1,1, -4.171, 10497.400, 435.885, 52863.765 24/12/15,21:08:30,11,09,1, 12.0,1,1, -4.171, 10497.412, 435.861, 52863.791 24/12/15,21:08:30,12,09,1, 12.0,1,1, -4.171, 10497.397, 435.884, 52863.857 24/12/15,21:08:30,13,09,1, 12.0,1,1, -4.171, 10497.367, 435.879, 52863.795 24/12/15,21:08:30,14,09,1, 12.0,1,1, -4.171, 10497.456, 435.906, 52863.748 24/12/15,21:08:30,15,09,1, 12.0,1,1, -4.171, 10497.417, 435.929, 52863.812 24/12/15,21:08:30,16,09,1, 12.0,1,1, -4.171, 10497.426, 435.937, 52863.867 24/12/15,21:08:30,17,09,1, 12.0,1,1, -4.171, 10497.435, 435.928, 52863.808 24/12/15,21:08:30,18,09,1, 12.0,1,1, -4.171, 10497.445, 435.959, 52863.800 24/12/15,21:08:30,19,09,1, 12.0,1,1, -4.171, 10497.454, 436.004, 52863.873 24/12/15,21:08:31,00,09,1, 11.9,1,1, -4.173, 10497.453, 436.004, 52863.873 24/12/15,21:08:31,01,09,1, 11.9,1,1, -4.173, 10497.451, 436.012, 52863.847 24/12/15,21:08:31,02,09,1, 11.9,1,1, -4.173, 10497.454, 436.033, 52863.856 24/12/15,21:08:31,03,09,1, 11.9,1,1, -4.173, 10497.453, 436.032, 52863.872 24/12/15,21:08:31,04,09,1, 11.9,1,1, -4.173, 10497.465, 436.032, 52863.817 24/12/15,21:08:31,05,09,1, 11.9,1,1, -4.173, 10497.459, 436.097, 52863.889 24/12/15,21:08:31,06,09,1, 11.9,1,1, -4.173, 10497.460, 436.076, 52863.855 24/12/15,21:08:31,07,09,1, 11.9,1,1, -4.173, 10497.463, 436.094, 52863.867 24/12/15,21:08:31,08,09,1, 11.9,1,1, -4.173, 10497.494, 436.108, 52863.887 24/12/15,21:08:31,09,09,1, 11.9,1,1, -4.173, 10497.452, 436.153, 52863.885 24/12/15,21:08:31,10,09,1, 11.9,1,1, -4.173, 10497.497, 436.143, 52863.853 24/12/15,21:08:31,11,09,1, 11.9,1,1, -4.173, 10497.486, 436.149, 52863.840 24/12/15,21:08:31,12,09,1, 11.9,1,1, -4.173, 10497.488, 436.156, 52863.889 24/12/15,21:08:31,13,09,1, 11.9,1,1, -4.173, 10497.510, 436.154, 52863.827 24/12/15,21:08:31,14,09,1, 11.9,1,1, -4.173, 10497.509, 436.190, 52863.895 24/12/15,21:08:31,15,09,1, 11.9,1,1, -4.173, 10497.498, 436.209, 52863.882 24/12/15,21:08:31,16,09,1, 11.9,1,1, -4.173, 10497.486, 436.212, 52863.935 24/12/15,21:08:31,17,09,1, 11.9,1,1, -4.173, 10497.489, 436.238, 52863.884 24/12/15,21:08:31,18,09,1, 11.9,1,1, -4.173, 10497.508, 436.258, 52863.963 24/12/15,21:08:31,19,09,1, 11.9,1,1, -4.173, 10497.526, 436.268, 52863.981 24/12/15,21:08:32,00,09,1, 11.9,1,1, -4.169, 10497.520, 436.268, 52863.981 24/12/15,21:08:32,01,09,1, 11.9,1,1, -4.169, 10497.530, 436.284, 52863.915 24/12/15,21:08:32,02,09,1, 11.9,1,1, -4.169, 10497.525, 436.306, 52863.941 24/12/15,21:08:32,03,09,1, 11.9,1,1, -4.169, 10497.552, 436.320, 52863.879 24/12/15,21:08:32,04,09,1, 11.9,1,1, -4.169, 10497.544, 436.328, 52863.944 24/12/15,21:08:32,05,09,1, 11.9,1,1, -4.169, 10497.507, 436.336, 52864.056 24/12/15,21:08:32,06,09,1, 11.9,1,1, -4.169, 10497.538, 436.376, 52863.956 24/12/15,21:08:32,07,09,1, 11.9,1,1, -4.169, 10497.525, 436.381, 52863.950 24/12/15,21:08:32,08,09,1, 11.9,1,1, -4.169, 10497.548, 436.397, 52863.936 24/12/15,21:08:32,09,09,1, 11.9,1,1, -4.169, 10497.558, 436.394, 52863.966 24/12/15,21:08:32,10,09,1, 11.9,1,1, -4.169, 10497.509, 436.404, 52863.982 24/12/15,21:08:32,11,09,1, 11.9,1,1, -4.169, 10497.538, 436.410, 52863.920 24/12/15,21:08:32,12,09,1, 11.9,1,1, -4.169, 10497.551, 436.421, 52863.961 24/12/15,21:08:32,13,09,1, 11.9,1,1, -4.169, 10497.516, 436.456, 52863.938 24/12/15,21:08:32,14,09,1, 11.9,1,1, -4.169, 10497.548, 436.465, 52864.023 24/12/15,21:08:32,15,09,1, 11.9,1,1, -4.169, 10497.530, 436.467, 52863.956 24/12/15,21:08:32,16,09,1, 11.9,1,1, -4.169, 10497.517, 436.475, 52863.941 24/12/15,21:08:32,17,09,1, 11.9,1,1, -4.169, 10497.536, 436.478, 52863.914 24/12/15,21:08:32,18,09,1, 11.9,1,1, -4.169, 10497.538, 436.501, 52864.020 24/12/15,21:08:32,19,09,1, 11.9,1,1, -4.169, 10497.530, 436.493, 52864.000 24/12/15,21:08:33,00,09,1, 11.9,1,1, -4.173, 10497.528, 436.493, 52864.000 24/12/15,21:08:33,01,09,1, 11.9,1,1, -4.173, 10497.531, 436.535, 52863.987 24/12/15,21:08:33,02,09,1, 11.9,1,1, -4.173, 10497.511, 436.504, 52863.978 24/12/15,21:08:33,03,09,1, 11.9,1,1, -4.173, 10497.520, 436.510, 52863.923 24/12/15,21:08:33,04,09,1, 11.9,1,1, -4.173, 10497.519, 436.522, 52863.959 24/12/15,21:08:33,05,09,1, 11.9,1,1, -4.173, 10497.545, 436.516, 52863.951 24/12/15,21:08:33,06,09,1, 11.9,1,1, -4.173, 10497.534, 436.514, 52864.021 24/12/15,21:08:33,07,09,1, 11.9,1,1, -4.173, 10497.538, 436.529, 52864.018 24/12/15,21:08:33,08,09,1, 11.9,1,1, -4.173, 10497.504, 436.536, 52863.919 24/12/15,21:08:33,09,09,1, 11.9,1,1, -4.173, 10497.516, 436.538, 52863.938 24/12/15,21:08:33,10,09,1, 11.9,1,1, -4.173, 10497.512, 436.526, 52863.990 24/12/15,21:08:33,11,09,1, 11.9,1,1, -4.173, 10497.510, 436.555, 52863.987 24/12/15,21:08:33,12,09,1, 11.9,1,1, -4.173, 10497.516, 436.544, 52863.948 24/12/15,21:08:33,13,09,1, 11.9,1,1, -4.173, 10497.520, 436.532, 52863.891 24/12/15,21:08:33,14,09,1, 11.9,1,1, -4.173, 10497.525, 436.547, 52863.933 24/12/15,21:08:33,15,09,1, 11.9,1,1, -4.173, 10497.499, 436.530, 52863.937 24/12/15,21:08:33,16,09,1, 11.9,1,1, -4.173, 10497.508, 436.537, 52863.836 24/12/15,21:08:33,17,09,1, 11.9,1,1, -4.173, 10497.470, 436.539, 52863.875 24/12/15,21:08:33,18,09,1, 11.9,1,1, -4.173, 10497.506, 436.522, 52863.891 24/12/15,21:08:33,19,09,1, 11.9,1,1, -4.173, 10497.484, 436.520, 52863.858 24/12/15,21:08:34,00,09,1, 11.9,1,1, -4.171, 10497.478, 436.520, 52863.858 24/12/15,21:08:34,01,09,1, 11.9,1,1, -4.171, 10497.503, 436.537, 52863.863 24/12/15,21:08:34,02,09,1, 11.9,1,1, -4.171, 10497.526, 436.506, 52863.848 24/12/15,21:08:34,03,09,1, 11.9,1,1, -4.171, 10497.507, 436.523, 52863.866 24/12/15,21:08:34,04,09,1, 11.9,1,1, -4.171, 10497.497, 436.515, 52863.910 24/12/15,21:08:34,05,09,1, 11.9,1,1, -4.171, 10497.505, 436.486, 52863.946 24/12/15,21:08:34,06,09,1, 11.9,1,1, -4.171, 10497.508, 436.499, 52863.843 24/12/15,21:08:34,07,09,1, 11.9,1,1, -4.171, 10497.497, 436.480, 52863.829 24/12/15,21:08:34,08,09,1, 11.9,1,1, -4.171, 10497.511, 436.493, 52863.851 24/12/15,21:08:34,09,09,1, 11.9,1,1, -4.171, 10497.528, 436.486, 52863.813 24/12/15,21:08:34,10,09,1, 11.9,1,1, -4.171, 10497.516, 436.487, 52863.783 24/12/15,21:08:34,11,09,1, 11.9,1,1, -4.171, 10497.507, 436.471, 52863.771 24/12/15,21:08:34,12,09,1, 11.9,1,1, -4.171, 10497.520, 436.464, 52863.750 24/12/15,21:08:34,13,09,1, 11.9,1,1, -4.171, 10497.503, 436.450, 52863.761 24/12/15,21:08:34,14,09,1, 11.9,1,1, -4.171, 10497.509, 436.454, 52863.772 24/12/15,21:08:34,15,09,1, 11.9,1,1, -4.171, 10497.509, 436.439, 52863.814 24/12/15,21:08:34,16,09,1, 11.9,1,1, -4.171, 10497.544, 436.434, 52863.743 24/12/15,21:08:34,17,09,1, 11.9,1,1, -4.171, 10497.508, 436.436, 52863.743 24/12/15,21:08:34,18,09,1, 11.9,1,1, -4.171, 10497.524, 436.434, 52863.734 24/12/15,21:08:34,19,09,1, 11.9,1,1, -4.171, 10497.526, 436.442, 52863.795 24/12/15,21:08:35,00,09,1, 11.9,1,1, -4.169, 10497.520, 436.442, 52863.795 24/12/15,21:08:35,01,09,1, 11.9,1,1, -4.169, 10497.496, 436.399, 52863.687 24/12/15,21:08:35,02,09,1, 11.9,1,1, -4.169, 10497.567, 436.424, 52863.709 24/12/15,21:08:35,03,09,1, 11.9,1,1, -4.169, 10497.552, 436.395, 52863.666 24/12/15,21:08:35,04,09,1, 11.9,1,1, -4.169, 10497.547, 436.372, 52863.745 24/12/15,21:08:35,05,09,1, 11.9,1,1, -4.169, 10497.575, 436.393, 52863.668 24/12/15,21:08:35,06,09,1, 11.9,1,1, -4.169, 10497.577, 436.365, 52863.665 24/12/15,21:08:35,07,09,1, 11.9,1,1, -4.169, 10497.582, 436.365, 52863.619 24/12/15,21:08:35,08,09,1, 11.9,1,1, -4.169, 10497.566, 436.364, 52863.608 24/12/15,21:08:35,09,09,1, 11.9,1,1, -4.169, 10497.589, 436.350, 52863.661 24/12/15,21:08:35,10,09,1, 11.9,1,1, -4.169, 10497.594, 436.343, 52863.636 24/12/15,21:08:35,11,09,1, 11.9,1,1, -4.169, 10497.631, 436.334, 52863.595 24/12/15,21:08:35,12,09,1, 11.9,1,1, -4.169, 10497.607, 436.328, 52863.598 24/12/15,21:08:35,13,09,1, 11.9,1,1, -4.169, 10497.634, 436.319, 52863.625 24/12/15,21:08:35,14,09,1, 11.9,1,1, -4.169, 10497.648, 436.315, 52863.516 24/12/15,21:08:35,15,09,1, 11.9,1,1, -4.169, 10497.646, 436.278, 52863.607 24/12/15,21:08:35,16,09,1, 11.9,1,1, -4.169, 10497.673, 436.269, 52863.530 24/12/15,21:08:35,17,09,1, 11.9,1,1, -4.169, 10497.679, 436.263, 52863.494 24/12/15,21:08:35,18,09,1, 11.9,1,1, -4.169, 10497.676, 436.246, 52863.531 24/12/15,21:08:35,19,09,1, 11.9,1,1, -4.169, 10497.681, 436.246, 52863.517 24/12/15,21:08:36,00,09,1, 11.9,1,1, -4.170, 10497.679, 436.246, 52863.517 24/12/15,21:08:36,01,09,1, 11.9,1,1, -4.170, 10497.707, 436.224, 52863.523 24/12/15,21:08:36,02,09,1, 11.9,1,1, -4.170, 10497.676, 436.222, 52863.486 24/12/15,21:08:36,03,09,1, 11.9,1,1, -4.170, 10497.726, 436.212, 52863.519 24/12/15,21:08:36,04,09,1, 11.9,1,1, -4.170, 10497.732, 436.186, 52863.441 24/12/15,21:08:36,05,09,1, 11.9,1,1, -4.170, 10497.739, 436.157, 52863.495 24/12/15,21:08:36,06,09,1, 11.9,1,1, -4.170, 10497.761, 436.165, 52863.500 24/12/15,21:08:36,07,09,1, 11.9,1,1, -4.170, 10497.753, 436.167, 52863.464 24/12/15,21:08:36,08,09,1, 11.9,1,1, -4.170, 10497.805, 436.145, 52863.438 24/12/15,21:08:36,09,09,1, 11.9,1,1, -4.170, 10497.790, 436.132, 52863.472 24/12/15,21:08:36,10,09,1, 11.9,1,1, -4.170, 10497.799, 436.117, 52863.471 24/12/15,21:08:36,11,09,1, 11.9,1,1, -4.170, 10497.807, 436.104, 52863.457 24/12/15,21:08:36,12,09,1, 11.9,1,1, -4.170, 10497.827, 436.129, 52863.432 24/12/15,21:08:36,13,09,1, 11.9,1,1, -4.170, 10497.832, 436.106, 52863.384 24/12/15,21:08:36,14,09,1, 11.9,1,1, -4.170, 10497.861, 436.080, 52863.411 24/12/15,21:08:36,15,09,1, 11.9,1,1, -4.170, 10497.828, 436.073, 52863.451 24/12/15,21:08:36,16,09,1, 11.9,1,1, -4.170, 10497.862, 436.047, 52863.417 24/12/15,21:08:36,17,09,1, 11.9,1,1, -4.170, 10497.866, 436.024, 52863.289 24/12/15,21:08:36,18,09,1, 11.9,1,1, -4.170, 10497.898, 436.018, 52863.301 24/12/15,21:08:36,19,09,1, 11.9,1,1, -4.170, 10497.904, 436.014, 52863.367 24/12/15,21:08:37,00,09,1, 11.9,1,1, -4.173, 10497.895, 436.014, 52863.367 24/12/15,21:08:37,01,09,1, 11.9,1,1, -4.173, 10497.926, 436.024, 52863.331 24/12/15,21:08:37,02,09,1, 11.9,1,1, -4.173, 10497.970, 436.014, 52863.299 24/12/15,21:08:37,03,09,1, 11.9,1,1, -4.173, 10497.957, 435.982, 52863.262 24/12/15,21:08:37,04,09,1, 11.9,1,1, -4.173, 10497.965, 435.978, 52863.276 24/12/15,21:08:37,05,09,1, 11.9,1,1, -4.173, 10497.982, 435.940, 52863.244 24/12/15,21:08:37,06,09,1, 11.9,1,1, -4.173, 10497.995, 435.952, 52863.279 24/12/15,21:08:37,07,09,1, 11.9,1,1, -4.173, 10497.982, 435.938, 52863.232 24/12/15,21:08:37,08,09,1, 11.9,1,1, -4.173, 10498.004, 435.946, 52863.264 24/12/15,21:08:37,09,09,1, 11.9,1,1, -4.173, 10498.005, 435.919, 52863.189 24/12/15,21:08:37,10,09,1, 11.9,1,1, -4.173, 10498.038, 435.889, 52863.198 24/12/15,21:08:37,11,09,1, 11.9,1,1, -4.173, 10498.031, 435.909, 52863.266 24/12/15,21:08:37,12,09,1, 11.9,1,1, -4.173, 10498.047, 435.895, 52863.182 24/12/15,21:08:37,13,09,1, 11.9,1,1, -4.173, 10498.054, 435.900, 52863.112 24/12/15,21:08:37,14,09,1, 11.9,1,1, -4.173, 10498.085, 435.878, 52863.163 24/12/15,21:08:37,15,09,1, 11.9,1,1, -4.173, 10498.089, 435.853, 52863.150 24/12/15,21:08:37,16,09,1, 11.9,1,1, -4.173, 10498.092, 435.861, 52863.239 24/12/15,21:08:37,17,09,1, 11.9,1,1, -4.173, 10498.098, 435.835, 52863.083 24/12/15,21:08:37,18,09,1, 11.9,1,1, -4.173, 10498.084, 435.850, 52863.149 24/12/15,21:08:37,19,09,1, 11.9,1,1, -4.173, 10498.127, 435.819, 52863.126 24/12/15,21:08:38,00,09,1, 11.9,1,1, -4.171, 10498.121, 435.819, 52863.126 24/12/15,21:08:38,01,09,1, 11.9,1,1, -4.171, 10498.147, 435.797, 52863.144 24/12/15,21:08:38,02,09,1, 11.9,1,1, -4.171, 10498.162, 435.813, 52863.040 24/12/15,21:08:38,03,09,1, 11.9,1,1, -4.171, 10498.181, 435.804, 52863.032 24/12/15,21:08:38,04,09,1, 11.9,1,1, -4.171, 10498.152, 435.793, 52863.099 24/12/15,21:08:38,05,09,1, 11.9,1,1, -4.171, 10498.191, 435.771, 52863.083 24/12/15,21:08:38,06,09,1, 11.9,1,1, -4.171, 10498.213, 435.757, 52863.000 24/12/15,21:08:38,07,09,1, 11.9,1,1, -4.171, 10498.205, 435.763, 52862.973 24/12/15,21:08:38,08,09,1, 11.9,1,1, -4.171, 10498.210, 435.753, 52863.031 24/12/15,21:08:38,09,09,1, 11.9,1,1, -4.171, 10498.228, 435.767, 52863.068 24/12/15,21:08:38,10,09,1, 11.9,1,1, -4.171, 10498.217, 435.743, 52863.020 24/12/15,21:08:38,11,09,1, 11.9,1,1, -4.171, 10498.246, 435.709, 52862.938 24/12/15,21:08:38,12,09,1, 11.9,1,1, -4.171, 10498.265, 435.690, 52862.953 24/12/15,21:08:38,13,09,1, 11.9,1,1, -4.171, 10498.285, 435.715, 52863.033 24/12/15,21:08:38,14,09,1, 11.9,1,1, -4.171, 10498.260, 435.694, 52862.942 24/12/15,21:08:38,15,09,1, 11.9,1,1, -4.171, 10498.310, 435.664, 52862.951 24/12/15,21:08:38,16,09,1, 11.9,1,1, -4.171, 10498.323, 435.678, 52862.948 24/12/15,21:08:38,17,09,1, 11.9,1,1, -4.171, 10498.293, 435.667, 52862.926 24/12/15,21:08:38,18,09,1, 11.9,1,1, -4.171, 10498.351, 435.650, 52862.886 24/12/15,21:08:38,19,09,1, 11.9,1,1, -4.171, 10498.333, 435.650, 52862.931 24/12/15,21:08:39,00,09,1, 11.8,1,1, -4.170, 10498.329, 435.650, 52862.931 24/12/15,21:08:39,01,09,1, 11.8,1,1, -4.170, 10498.374, 435.621, 52862.870 24/12/15,21:08:39,02,09,1, 11.8,1,1, -4.170, 10498.376, 435.607, 52862.828 24/12/15,21:08:39,03,09,1, 11.8,1,1, -4.170, 10498.393, 435.592, 52862.843 24/12/15,21:08:39,04,09,1, 11.8,1,1, -4.170, 10498.420, 435.591, 52862.896 24/12/15,21:08:39,05,09,1, 11.8,1,1, -4.170, 10498.406, 435.575, 52862.790 24/12/15,21:08:39,06,09,1, 11.8,1,1, -4.170, 10498.417, 435.575, 52862.833 24/12/15,21:08:39,07,09,1, 11.8,1,1, -4.170, 10498.420, 435.592, 52862.812 24/12/15,21:08:39,08,09,1, 11.8,1,1, -4.170, 10498.443, 435.559, 52862.807 24/12/15,21:08:39,09,09,1, 11.8,1,1, -4.170, 10498.463, 435.537, 52862.757 24/12/15,21:08:39,10,09,1, 11.8,1,1, -4.170, 10498.462, 435.532, 52862.813 24/12/15,21:08:39,11,09,1, 11.8,1,1, -4.170, 10498.470, 435.527, 52862.745 24/12/15,21:08:39,12,09,1, 11.8,1,1, -4.170, 10498.484, 435.535, 52862.821 24/12/15,21:08:39,13,09,1, 11.8,1,1, -4.170, 10498.515, 435.517, 52862.847 24/12/15,21:08:39,14,09,1, 11.8,1,1, -4.170, 10498.501, 435.489, 52862.716 24/12/15,21:08:39,15,09,1, 11.8,1,1, -4.170, 10498.514, 435.497, 52862.708 24/12/15,21:08:39,16,09,1, 11.8,1,1, -4.170, 10498.551, 435.517, 52862.719 24/12/15,21:08:39,17,09,1, 11.8,1,1, -4.170, 10498.531, 435.481, 52862.709 24/12/15,21:08:39,18,09,1, 11.8,1,1, -4.170, 10498.562, 435.444, 52862.716 24/12/15,21:08:39,19,09,1, 11.8,1,1, -4.170, 10498.580, 435.475, 52862.684 24/12/15,21:08:40,00,09,1, 12.0,1,1, -4.174, 10498.580, 435.475, 52862.684 24/12/15,21:08:40,01,09,1, 12.0,1,1, -4.174, 10498.586, 435.459, 52862.729 24/12/15,21:08:40,02,09,1, 12.0,1,1, -4.174, 10498.590, 435.431, 52862.674 24/12/15,21:08:40,03,09,1, 12.0,1,1, -4.174, 10498.589, 435.442, 52862.709 24/12/15,21:08:40,04,09,1, 12.0,1,1, -4.174, 10498.612, 435.425, 52862.678 24/12/15,21:08:40,05,09,1, 12.0,1,1, -4.174, 10498.618, 435.415, 52862.614 24/12/15,21:08:40,06,09,1, 12.0,1,1, -4.174, 10498.600, 435.407, 52862.705 24/12/15,21:08:40,07,09,1, 12.0,1,1, -4.174, 10498.617, 435.412, 52862.637 24/12/15,21:08:40,08,09,1, 12.0,1,1, -4.174, 10498.649, 435.417, 52862.665 24/12/15,21:08:40,09,09,1, 12.0,1,1, -4.174, 10498.649, 435.417, 52862.657 24/12/15,21:08:40,10,09,1, 12.0,1,1, -4.174, 10498.661, 435.408, 52862.712 24/12/15,21:08:40,11,09,1, 12.0,1,1, -4.174, 10498.666, 435.397, 52862.602 24/12/15,21:08:40,12,09,1, 12.0,1,1, -4.174, 10498.669, 435.400, 52862.587 24/12/15,21:08:40,13,09,1, 12.0,1,1, -4.174, 10498.660, 435.400, 52862.579 24/12/15,21:08:40,14,09,1, 12.0,1,1, -4.174, 10498.704, 435.395, 52862.549 24/12/15,21:08:40,15,09,1, 12.0,1,1, -4.174, 10498.721, 435.396, 52862.626 24/12/15,21:08:40,16,09,1, 12.0,1,1, -4.174, 10498.688, 435.397, 52862.666 24/12/15,21:08:40,17,09,1, 12.0,1,1, -4.174, 10498.732, 435.389, 52862.643 24/12/15,21:08:40,18,09,1, 12.0,1,1, -4.174, 10498.717, 435.376, 52862.568 24/12/15,21:08:40,19,09,1, 12.0,1,1, -4.174, 10498.719, 435.400, 52862.621 24/12/15,21:08:41,00,09,1, 12.0,1,1, -4.170, 10498.713, 435.400, 52862.621 24/12/15,21:08:41,01,09,1, 12.0,1,1, -4.170, 10498.745, 435.367, 52862.574 24/12/15,21:08:41,02,09,1, 12.0,1,1, -4.170, 10498.746, 435.383, 52862.534 24/12/15,21:08:41,03,09,1, 12.0,1,1, -4.170, 10498.762, 435.373, 52862.594 24/12/15,21:08:41,04,09,1, 12.0,1,1, -4.170, 10498.776, 435.363, 52862.541 24/12/15,21:08:41,05,09,1, 12.0,1,1, -4.170, 10498.785, 435.374, 52862.555 24/12/15,21:08:41,06,09,1, 12.0,1,1, -4.170, 10498.796, 435.369, 52862.591 24/12/15,21:08:41,07,09,1, 12.0,1,1, -4.170, 10498.789, 435.371, 52862.501 24/12/15,21:08:41,08,09,1, 12.0,1,1, -4.170, 10498.784, 435.365, 52862.563 24/12/15,21:08:41,09,09,1, 12.0,1,1, -4.170, 10498.832, 435.357, 52862.571 24/12/15,21:08:41,10,09,1, 12.0,1,1, -4.170, 10498.828, 435.355, 52862.492 24/12/15,21:08:41,11,09,1, 12.0,1,1, -4.170, 10498.821, 435.354, 52862.501 24/12/15,21:08:41,12,09,1, 12.0,1,1, -4.170, 10498.844, 435.370, 52862.460 24/12/15,21:08:41,13,09,1, 12.0,1,1, -4.170, 10498.846, 435.361, 52862.475 24/12/15,21:08:41,14,09,1, 12.0,1,1, -4.170, 10498.835, 435.346, 52862.412 24/12/15,21:08:41,15,09,1, 12.0,1,1, -4.170, 10498.842, 435.367, 52862.454 24/12/15,21:08:41,16,09,1, 12.0,1,1, -4.170, 10498.836, 435.354, 52862.452 24/12/15,21:08:41,17,09,1, 12.0,1,1, -4.170, 10498.853, 435.349, 52862.491 24/12/15,21:08:41,18,09,1, 12.0,1,1, -4.170, 10498.836, 435.364, 52862.444 24/12/15,21:08:41,19,09,1, 12.0,1,1, -4.170, 10498.876, 435.358, 52862.470 24/12/15,21:08:42,00,09,1, 12.0,1,1, -4.171, 10498.872, 435.358, 52862.470 24/12/15,21:08:42,01,09,1, 12.0,1,1, -4.171, 10498.869, 435.349, 52862.429 24/12/15,21:08:42,02,09,1, 12.0,1,1, -4.171, 10498.869, 435.333, 52862.419 24/12/15,21:08:42,03,09,1, 12.0,1,1, -4.171, 10498.902, 435.316, 52862.410 24/12/15,21:08:42,04,09,1, 12.0,1,1, -4.171, 10498.865, 435.338, 52862.491 24/12/15,21:08:42,05,09,1, 12.0,1,1, -4.171, 10498.891, 435.336, 52862.430 24/12/15,21:08:42,06,09,1, 12.0,1,1, -4.171, 10498.886, 435.335, 52862.470 24/12/15,21:08:42,07,09,1, 12.0,1,1, -4.171, 10498.896, 435.315, 52862.423 24/12/15,21:08:42,08,09,1, 12.0,1,1, -4.171, 10498.897, 435.310, 52862.381 24/12/15,21:08:42,09,09,1, 12.0,1,1, -4.171, 10498.905, 435.328, 52862.427 24/12/15,21:08:42,10,09,1, 12.0,1,1, -4.171, 10498.914, 435.305, 52862.375 24/12/15,21:08:42,11,09,1, 12.0,1,1, -4.171, 10498.922, 435.322, 52862.405 24/12/15,21:08:42,12,09,1, 12.0,1,1, -4.171, 10498.913, 435.300, 52862.371 24/12/15,21:08:42,13,09,1, 12.0,1,1, -4.171, 10498.926, 435.330, 52862.460 24/12/15,21:08:42,14,09,1, 12.0,1,1, -4.171, 10498.908, 435.298, 52862.445 24/12/15,21:08:42,15,09,1, 12.0,1,1, -4.171, 10498.913, 435.292, 52862.377 24/12/15,21:08:42,16,09,1, 12.0,1,1, -4.171, 10498.940, 435.297, 52862.416 24/12/15,21:08:42,17,09,1, 12.0,1,1, -4.171, 10498.944, 435.312, 52862.406 24/12/15,21:08:42,18,09,1, 12.0,1,1, -4.171, 10498.955, 435.315, 52862.474 24/12/15,21:08:42,19,09,1, 12.0,1,1, -4.171, 10498.926, 435.313, 52862.420 24/12/15,21:08:43,00,07,1, 11.9,1,1, -4.172, 10498.922, 435.313, 52862.420 24/12/15,21:08:43,01,07,1, 11.9,1,1, -4.172, 10498.937, 435.319, 52862.394 24/12/15,21:08:43,02,07,1, 11.9,1,1, -4.172, 10498.961, 435.285, 52862.402 24/12/15,21:08:43,03,07,1, 11.9,1,1, -4.172, 10498.964, 435.295, 52862.462 24/12/15,21:08:43,04,07,1, 11.9,1,1, -4.172, 10498.975, 435.293, 52862.338 24/12/15,21:08:43,05,07,1, 11.9,1,1, -4.172, 10498.973, 435.304, 52862.450 24/12/15,21:08:43,06,07,1, 11.9,1,1, -4.172, 10498.976, 435.295, 52862.401 24/12/15,21:08:43,07,07,1, 11.9,1,1, -4.172, 10498.979, 435.281, 52862.375 24/12/15,21:08:43,08,07,1, 11.9,1,1, -4.172, 10498.951, 435.284, 52862.393 24/12/15,21:08:43,09,07,1, 11.9,1,1, -4.172, 10498.966, 435.306, 52862.340 24/12/15,21:08:43,10,07,1, 11.9,1,1, -4.172, 10498.982, 435.294, 52862.361 24/12/15,21:08:43,11,07,1, 11.9,1,1, -4.172, 10499.016, 435.298, 52862.363 24/12/15,21:08:43,12,07,1, 11.9,1,1, -4.172, 10498.993, 435.297, 52862.387 24/12/15,21:08:43,13,07,1, 11.9,1,1, -4.172, 10499.005, 435.285, 52862.347 24/12/15,21:08:43,14,07,1, 11.9,1,1, -4.172, 10499.010, 435.275, 52862.368 24/12/15,21:08:43,15,07,1, 11.9,1,1, -4.172, 10499.024, 435.305, 52862.379 24/12/15,21:08:43,16,07,1, 11.9,1,1, -4.172, 10499.023, 435.275, 52862.307 24/12/15,21:08:43,17,07,1, 11.9,1,1, -4.172, 10499.011, 435.313, 52862.417 24/12/15,21:08:43,18,07,1, 11.9,1,1, -4.172, 10499.018, 435.283, 52862.395 24/12/15,21:08:43,19,07,1, 11.9,1,1, -4.172, 10499.034, 435.286, 52862.325 24/12/15,21:08:44,00,08,1, 11.9,1,1, -4.171, 10499.030, 435.286, 52862.325 24/12/15,21:08:44,01,08,1, 11.9,1,1, -4.171, 10499.046, 435.290, 52862.362 24/12/15,21:08:44,02,08,1, 11.9,1,1, -4.171, 10499.039, 435.282, 52862.313 24/12/15,21:08:44,03,08,1, 11.9,1,1, -4.171, 10499.086, 435.295, 52862.246 24/12/15,21:08:44,04,08,1, 11.9,1,1, -4.171, 10499.047, 435.290, 52862.345 24/12/15,21:08:44,05,08,1, 11.9,1,1, -4.171, 10499.063, 435.301, 52862.384 24/12/15,21:08:44,06,08,1, 11.9,1,1, -4.171, 10499.056, 435.294, 52862.350 24/12/15,21:08:44,07,08,1, 11.9,1,1, -4.171, 10499.067, 435.272, 52862.289 24/12/15,21:08:44,08,08,1, 11.9,1,1, -4.171, 10499.092, 435.280, 52862.294 24/12/15,21:08:44,09,08,1, 11.9,1,1, -4.171, 10499.095, 435.266, 52862.275 24/12/15,21:08:44,10,08,1, 11.9,1,1, -4.171, 10499.080, 435.270, 52862.260 24/12/15,21:08:44,11,08,1, 11.9,1,1, -4.171, 10499.094, 435.256, 52862.322 24/12/15,21:08:44,12,08,1, 11.9,1,1, -4.171, 10499.122, 435.271, 52862.266 24/12/15,21:08:44,13,08,1, 11.9,1,1, -4.171, 10499.111, 435.271, 52862.326 24/12/15,21:08:44,14,08,1, 11.9,1,1, -4.171, 10499.138, 435.258, 52862.334 24/12/15,21:08:44,15,08,1, 11.9,1,1, -4.171, 10499.146, 435.267, 52862.306 24/12/15,21:08:44,16,08,1, 11.9,1,1, -4.171, 10499.143, 435.268, 52862.320 24/12/15,21:08:44,17,08,1, 11.9,1,1, -4.171, 10499.154, 435.240, 52862.225 24/12/15,21:08:44,18,08,1, 11.9,1,1, -4.171, 10499.119, 435.248, 52862.234 24/12/15,21:08:44,19,08,1, 11.9,1,1, -4.171, 10499.163, 435.265, 52862.324 24/12/15,21:08:45,00,07,1, 12.0,1,1, -4.169, 10499.156, 435.265, 52862.324 24/12/15,21:08:45,01,07,1, 12.0,1,1, -4.169, 10499.170, 435.256, 52862.275 24/12/15,21:08:45,02,07,1, 12.0,1,1, -4.169, 10499.164, 435.256, 52862.296 24/12/15,21:08:45,03,07,1, 12.0,1,1, -4.169, 10499.183, 435.220, 52862.248 24/12/15,21:08:45,04,07,1, 12.0,1,1, -4.169, 10499.175, 435.239, 52862.317 24/12/15,21:08:45,05,07,1, 12.0,1,1, -4.169, 10499.197, 435.239, 52862.228 24/12/15,21:08:45,06,07,1, 12.0,1,1, -4.169, 10499.201, 435.224, 52862.190 24/12/15,21:08:45,07,07,1, 12.0,1,1, -4.169, 10499.193, 435.252, 52862.224 24/12/15,21:08:45,08,07,1, 12.0,1,1, -4.169, 10499.230, 435.241, 52862.247 24/12/15,21:08:45,09,07,1, 12.0,1,1, -4.169, 10499.226, 435.246, 52862.214 24/12/15,21:08:45,10,07,1, 12.0,1,1, -4.169, 10499.240, 435.228, 52862.199 24/12/15,21:08:45,11,07,1, 12.0,1,1, -4.169, 10499.231, 435.254, 52862.187 24/12/15,21:08:45,12,07,1, 12.0,1,1, -4.169, 10499.239, 435.241, 52862.234 24/12/15,21:08:45,13,07,1, 12.0,1,1, -4.169, 10499.247, 435.236, 52862.204 24/12/15,21:08:45,14,07,1, 12.0,1,1, -4.169, 10499.255, 435.255, 52862.256 24/12/15,21:08:45,15,07,1, 12.0,1,1, -4.169, 10499.270, 435.241, 52862.150 24/12/15,21:08:45,16,07,1, 12.0,1,1, -4.169, 10499.275, 435.242, 52862.272 24/12/15,21:08:45,17,07,1, 12.0,1,1, -4.169, 10499.293, 435.246, 52862.142 24/12/15,21:08:45,18,07,1, 12.0,1,1, -4.169, 10499.302, 435.242, 52862.185 24/12/15,21:08:45,19,07,1, 12.0,1,1, -4.169, 10499.307, 435.245, 52862.264 24/12/15,21:08:46,00,08,1, 11.9,1,1, -4.170, 10499.306, 435.245, 52862.264 24/12/15,21:08:46,01,08,1, 11.9,1,1, -4.170, 10499.328, 435.254, 52862.216 24/12/15,21:08:46,02,08,1, 11.9,1,1, -4.170, 10499.348, 435.233, 52862.190 24/12/15,21:08:46,03,08,1, 11.9,1,1, -4.170, 10499.356, 435.236, 52862.246 24/12/15,21:08:46,04,08,1, 11.9,1,1, -4.170, 10499.335, 435.227, 52862.115 24/12/15,21:08:46,05,08,1, 11.9,1,1, -4.170, 10499.383, 435.277, 52862.213 24/12/15,21:08:46,06,08,1, 11.9,1,1, -4.170, 10499.390, 435.241, 52862.125 24/12/15,21:08:46,07,08,1, 11.9,1,1, -4.170, 10499.381, 435.264, 52862.205 24/12/15,21:08:46,08,08,1, 11.9,1,1, -4.170, 10499.389, 435.227, 52862.206 24/12/15,21:08:46,09,08,1, 11.9,1,1, -4.170, 10499.405, 435.265, 52862.118 24/12/15,21:08:46,10,08,1, 11.9,1,1, -4.170, 10499.414, 435.254, 52862.165 24/12/15,21:08:46,11,08,1, 11.9,1,1, -4.170, 10499.410, 435.267, 52862.141 24/12/15,21:08:46,12,08,1, 11.9,1,1, -4.170, 10499.413, 435.255, 52862.105 24/12/15,21:08:46,13,08,1, 11.9,1,1, -4.170, 10499.424, 435.273, 52862.168 24/12/15,21:08:46,14,08,1, 11.9,1,1, -4.170, 10499.418, 435.273, 52862.123 24/12/15,21:08:46,15,08,1, 11.9,1,1, -4.170, 10499.439, 435.275, 52862.150 24/12/15,21:08:46,16,08,1, 11.9,1,1, -4.170, 10499.440, 435.268, 52862.092 24/12/15,21:08:46,17,08,1, 11.9,1,1, -4.170, 10499.427, 435.283, 52862.167 24/12/15,21:08:46,18,08,1, 11.9,1,1, -4.170, 10499.460, 435.267, 52862.112 24/12/15,21:08:46,19,08,1, 11.9,1,1, -4.170, 10499.456, 435.271, 52862.096 24/12/15,21:08:47,00,08,1, 11.9,1,1, -4.171, 10499.448, 435.271, 52862.096 24/12/15,21:08:47,01,08,1, 11.9,1,1, -4.171, 10499.489, 435.270, 52862.058 24/12/15,21:08:47,02,08,1, 11.9,1,1, -4.171, 10499.462, 435.298, 52862.117 24/12/15,21:08:47,03,08,1, 11.9,1,1, -4.171, 10499.505, 435.280, 52862.093 24/12/15,21:08:47,04,08,1, 11.9,1,1, -4.171, 10499.490, 435.308, 52862.116 24/12/15,21:08:47,05,08,1, 11.9,1,1, -4.171, 10499.491, 435.298, 52862.121 24/12/15,21:08:47,06,08,1, 11.9,1,1, -4.171, 10499.527, 435.307, 52862.056 24/12/15,21:08:47,07,08,1, 11.9,1,1, -4.171, 10499.510, 435.310, 52862.062 24/12/15,21:08:47,08,08,1, 11.9,1,1, -4.171, 10499.556, 435.321, 52862.067 24/12/15,21:08:47,09,08,1, 11.9,1,1, -4.171, 10499.556, 435.302, 52862.083 24/12/15,21:08:47,10,08,1, 11.9,1,1, -4.171, 10499.580, 435.320, 52862.097 24/12/15,21:08:47,11,08,1, 11.9,1,1, -4.171, 10499.558, 435.315, 52861.972 24/12/15,21:08:47,12,08,1, 11.9,1,1, -4.171, 10499.568, 435.329, 52862.042 24/12/15,21:08:47,13,08,1, 11.9,1,1, -4.171, 10499.581, 435.323, 52862.046 24/12/15,21:08:47,14,08,1, 11.9,1,1, -4.171, 10499.579, 435.327, 52861.991 24/12/15,21:08:47,15,08,1, 11.9,1,1, -4.171, 10499.607, 435.331, 52861.972 24/12/15,21:08:47,16,08,1, 11.9,1,1, -4.171, 10499.607, 435.335, 52862.029 24/12/15,21:08:47,17,08,1, 11.9,1,1, -4.171, 10499.629, 435.334, 52862.011 24/12/15,21:08:47,18,08,1, 11.9,1,1, -4.171, 10499.626, 435.326, 52862.007 24/12/15,21:08:47,19,08,1, 11.9,1,1, -4.171, 10499.633, 435.332, 52861.957 24/12/15,21:08:48,00,08,1, 11.9,1,1, -4.171, 10499.631, 435.332, 52861.957 24/12/15,21:08:48,01,08,1, 11.9,1,1, -4.171, 10499.649, 435.357, 52861.977 24/12/15,21:08:48,02,08,1, 11.9,1,1, -4.171, 10499.671, 435.339, 52861.983 24/12/15,21:08:48,03,08,1, 11.9,1,1, -4.171, 10499.675, 435.348, 52862.032 24/12/15,21:08:48,04,08,1, 11.9,1,1, -4.171, 10499.694, 435.352, 52862.047 24/12/15,21:08:48,05,08,1, 11.9,1,1, -4.171, 10499.694, 435.368, 52862.031 24/12/15,21:08:48,06,08,1, 11.9,1,1, -4.171, 10499.707, 435.383, 52862.009 24/12/15,21:08:48,07,08,1, 11.9,1,1, -4.171, 10499.717, 435.362, 52861.972 24/12/15,21:08:48,08,08,1, 11.9,1,1, -4.171, 10499.715, 435.383, 52862.023 24/12/15,21:08:48,09,08,1, 11.9,1,1, -4.171, 10499.749, 435.404, 52862.059 24/12/15,21:08:48,10,08,1, 11.9,1,1, -4.171, 10499.717, 435.382, 52862.045 24/12/15,21:08:48,11,08,1, 11.9,1,1, -4.171, 10499.738, 435.404, 52861.966 24/12/15,21:08:48,12,08,1, 11.9,1,1, -4.171, 10499.761, 435.380, 52861.901 24/12/15,21:08:48,13,08,1, 11.9,1,1, -4.171, 10499.757, 435.393, 52861.955 24/12/15,21:08:48,14,08,1, 11.9,1,1, -4.171, 10499.755, 435.372, 52861.934 24/12/15,21:08:48,15,08,1, 11.9,1,1, -4.171, 10499.767, 435.402, 52861.981 24/12/15,21:08:48,16,08,1, 11.9,1,1, -4.171, 10499.771, 435.392, 52861.976 24/12/15,21:08:48,17,08,1, 11.9,1,1, -4.171, 10499.804, 435.380, 52862.000 24/12/15,21:08:48,18,08,1, 11.9,1,1, -4.171, 10499.793, 435.382, 52861.949 24/12/15,21:08:48,19,08,1, 11.9,1,1, -4.171, 10499.790, 435.402, 52861.875 24/12/15,21:08:49,00,08,1, 11.8,1,1, -4.170, 10499.790, 435.402, 52861.875 24/12/15,21:08:49,01,08,1, 11.8,1,1, -4.170, 10499.800, 435.416, 52861.926 24/12/15,21:08:49,02,08,1, 11.8,1,1, -4.170, 10499.824, 435.408, 52861.973 24/12/15,21:08:49,03,08,1, 11.8,1,1, -4.170, 10499.817, 435.407, 52861.984 24/12/15,21:08:49,04,08,1, 11.8,1,1, -4.170, 10499.819, 435.392, 52861.971 24/12/15,21:08:49,05,08,1, 11.8,1,1, -4.170, 10499.846, 435.421, 52861.974 24/12/15,21:08:49,06,08,1, 11.8,1,1, -4.170, 10499.824, 435.389, 52861.892 24/12/15,21:08:49,07,08,1, 11.8,1,1, -4.170, 10499.862, 435.413, 52861.920 24/12/15,21:08:49,08,08,1, 11.8,1,1, -4.170, 10499.854, 435.402, 52861.865 24/12/15,21:08:49,09,08,1, 11.8,1,1, -4.170, 10499.887, 435.417, 52861.868 24/12/15,21:08:49,10,08,1, 11.8,1,1, -4.170, 10499.877, 435.432, 52861.995 24/12/15,21:08:49,11,08,1, 11.8,1,1, -4.170, 10499.860, 435.394, 52861.903 24/12/15,21:08:49,12,08,1, 11.8,1,1, -4.170, 10499.917, 435.427, 52861.920 24/12/15,21:08:49,13,08,1, 11.8,1,1, -4.170, 10499.892, 435.409, 52861.837 24/12/15,21:08:49,14,08,1, 11.8,1,1, -4.170, 10499.904, 435.432, 52861.975 24/12/15,21:08:49,15,08,1, 11.8,1,1, -4.170, 10499.904, 435.431, 52861.861 24/12/15,21:08:49,16,08,1, 11.8,1,1, -4.170, 10499.924, 435.420, 52861.853 24/12/15,21:08:49,17,08,1, 11.8,1,1, -4.170, 10499.940, 435.428, 52861.886 24/12/15,21:08:49,18,08,1, 11.8,1,1, -4.170, 10499.921, 435.427, 52861.881 24/12/15,21:08:49,19,08,1, 11.8,1,1, -4.170, 10499.967, 435.411, 52861.909 24/12/15,21:08:50,00,08,1, 11.9,1,1, -4.169, 10499.965, 435.411, 52861.909 24/12/15,21:08:50,01,08,1, 11.9,1,1, -4.169, 10499.964, 435.449, 52861.848 24/12/15,21:08:50,02,08,1, 11.9,1,1, -4.169, 10499.947, 435.451, 52861.916 24/12/15,21:08:50,03,08,1, 11.9,1,1, -4.169, 10499.980, 435.470, 52861.905 24/12/15,21:08:50,04,08,1, 11.9,1,1, -4.169, 10499.960, 435.468, 52861.893 24/12/15,21:08:50,05,08,1, 11.9,1,1, -4.169, 10499.977, 435.481, 52861.875 24/12/15,21:08:50,06,08,1, 11.9,1,1, -4.169, 10499.999, 435.483, 52861.848 24/12/15,21:08:50,07,08,1, 11.9,1,1, -4.169, 10499.993, 435.509, 52861.911 24/12/15,21:08:50,08,08,1, 11.9,1,1, -4.169, 10500.027, 435.483, 52861.832 24/12/15,21:08:50,09,08,1, 11.9,1,1, -4.169, 10500.015, 435.505, 52861.891 24/12/15,21:08:50,10,08,1, 11.9,1,1, -4.169, 10500.043, 435.524, 52861.841 24/12/15,21:08:50,11,08,1, 11.9,1,1, -4.169, 10500.003, 435.498, 52861.829 24/12/15,21:08:50,12,08,1, 11.9,1,1, -4.169, 10500.039, 435.503, 52861.783 24/12/15,21:08:50,13,08,1, 11.9,1,1, -4.169, 10500.023, 435.508, 52861.754 24/12/15,21:08:50,14,08,1, 11.9,1,1, -4.169, 10500.039, 435.505, 52861.826 24/12/15,21:08:50,15,08,1, 11.9,1,1, -4.169, 10500.061, 435.535, 52861.879 24/12/15,21:08:50,16,08,1, 11.9,1,1, -4.169, 10500.055, 435.536, 52861.864 24/12/15,21:08:50,17,08,1, 11.9,1,1, -4.169, 10500.060, 435.555, 52861.888 24/12/15,21:08:50,18,08,1, 11.9,1,1, -4.169, 10500.081, 435.565, 52861.821 24/12/15,21:08:50,19,08,1, 11.9,1,1, -4.169, 10500.043, 435.574, 52861.787 24/12/15,21:08:51,00,07,1, 11.9,1,1, -4.172, 10500.040, 435.574, 52861.787 24/12/15,21:08:51,01,07,1, 11.9,1,1, -4.172, 10500.088, 435.576, 52861.743 24/12/15,21:08:51,02,07,1, 11.9,1,1, -4.172, 10500.102, 435.579, 52861.831 24/12/15,21:08:51,03,07,1, 11.9,1,1, -4.172, 10500.106, 435.580, 52861.755 24/12/15,21:08:51,04,07,1, 11.9,1,1, -4.172, 10500.109, 435.602, 52861.788 24/12/15,21:08:51,05,07,1, 11.9,1,1, -4.172, 10500.097, 435.615, 52861.818 24/12/15,21:08:51,06,07,1, 11.9,1,1, -4.172, 10500.132, 435.610, 52861.864 24/12/15,21:08:51,07,07,1, 11.9,1,1, -4.172, 10500.132, 435.648, 52861.826 24/12/15,21:08:51,08,07,1, 11.9,1,1, -4.172, 10500.117, 435.646, 52861.787 24/12/15,21:08:51,09,07,1, 11.9,1,1, -4.172, 10500.120, 435.659, 52861.780 24/12/15,21:08:51,10,07,1, 11.9,1,1, -4.172, 10500.153, 435.656, 52861.842 24/12/15,21:08:51,11,07,1, 11.9,1,1, -4.172, 10500.117, 435.664, 52861.823 24/12/15,21:08:51,12,07,1, 11.9,1,1, -4.172, 10500.137, 435.673, 52861.780 24/12/15,21:08:51,13,07,1, 11.9,1,1, -4.172, 10500.125, 435.666, 52861.798 24/12/15,21:08:51,14,07,1, 11.9,1,1, -4.172, 10500.161, 435.647, 52861.750 24/12/15,21:08:51,15,07,1, 11.9,1,1, -4.172, 10500.141, 435.685, 52861.794 24/12/15,21:08:51,16,07,1, 11.9,1,1, -4.172, 10500.170, 435.708, 52861.840 24/12/15,21:08:51,17,07,1, 11.9,1,1, -4.172, 10500.158, 435.703, 52861.758 24/12/15,21:08:51,18,07,1, 11.9,1,1, -4.172, 10500.173, 435.680, 52861.751 24/12/15,21:08:51,19,07,1, 11.9,1,1, -4.172, 10500.167, 435.688, 52861.806 24/12/15,21:08:52,00,06,1, 11.9,1,1, -4.171, 10500.165, 435.688, 52861.806 24/12/15,21:08:52,01,06,1, 11.9,1,1, -4.171, 10500.162, 435.698, 52861.744 24/12/15,21:08:52,02,06,1, 11.9,1,1, -4.171, 10500.171, 435.738, 52861.775 24/12/15,21:08:52,03,06,1, 11.9,1,1, -4.171, 10500.145, 435.732, 52861.785 24/12/15,21:08:52,04,06,1, 11.9,1,1, -4.171, 10500.187, 435.716, 52861.653 24/12/15,21:08:52,05,06,1, 11.9,1,1, -4.171, 10500.199, 435.721, 52861.699 24/12/15,21:08:52,06,06,1, 11.9,1,1, -4.171, 10500.189, 435.727, 52861.752 24/12/15,21:08:52,07,06,1, 11.9,1,1, -4.171, 10500.187, 435.726, 52861.668 24/12/15,21:08:52,08,06,1, 11.9,1,1, -4.171, 10500.167, 435.733, 52861.676 24/12/15,21:08:52,09,06,1, 11.9,1,1, -4.171, 10500.166, 435.767, 52861.727 24/12/15,21:08:52,10,06,1, 11.9,1,1, -4.171, 10500.204, 435.733, 52861.678 24/12/15,21:08:52,11,06,1, 11.9,1,1, -4.171, 10500.183, 435.731, 52861.663 24/12/15,21:08:52,12,06,1, 11.9,1,1, -4.171, 10500.179, 435.731, 52861.649 24/12/15,21:08:52,13,06,1, 11.9,1,1, -4.171, 10500.211, 435.725, 52861.672 24/12/15,21:08:52,14,06,1, 11.9,1,1, -4.171, 10500.192, 435.742, 52861.706 24/12/15,21:08:52,15,06,1, 11.9,1,1, -4.171, 10500.185, 435.752, 52861.661 24/12/15,21:08:52,16,06,1, 11.9,1,1, -4.171, 10500.189, 435.757, 52861.723 24/12/15,21:08:52,17,06,1, 11.9,1,1, -4.171, 10500.191, 435.773, 52861.714 24/12/15,21:08:52,18,06,1, 11.9,1,1, -4.171, 10500.194, 435.783, 52861.716 24/12/15,21:08:52,19,06,1, 11.9,1,1, -4.171, 10500.213, 435.769, 52861.637 24/12/15,21:08:53,00,07,1, 11.8,1,1, -4.171, 10500.207, 435.769, 52861.637 24/12/15,21:08:53,01,07,1, 11.8,1,1, -4.171, 10500.203, 435.788, 52861.670 24/12/15,21:08:53,02,07,1, 11.8,1,1, -4.171, 10500.209, 435.777, 52861.621 24/12/15,21:08:53,03,07,1, 11.8,1,1, -4.171, 10500.212, 435.769, 52861.655 24/12/15,21:08:53,04,07,1, 11.8,1,1, -4.171, 10500.202, 435.771, 52861.588 24/12/15,21:08:53,05,07,1, 11.8,1,1, -4.171, 10500.212, 435.769, 52861.608 24/12/15,21:08:53,06,07,1, 11.8,1,1, -4.171, 10500.227, 435.810, 52861.605 24/12/15,21:08:53,07,07,1, 11.8,1,1, -4.171, 10500.207, 435.803, 52861.629 24/12/15,21:08:53,08,07,1, 11.8,1,1, -4.171, 10500.218, 435.817, 52861.606 24/12/15,21:08:53,09,07,1, 11.8,1,1, -4.171, 10500.236, 435.793, 52861.587 24/12/15,21:08:53,10,07,1, 11.8,1,1, -4.171, 10500.258, 435.818, 52861.543 24/12/15,21:08:53,11,07,1, 11.8,1,1, -4.171, 10500.213, 435.807, 52861.629 24/12/15,21:08:53,12,07,1, 11.8,1,1, -4.171, 10500.241, 435.797, 52861.548 24/12/15,21:08:53,13,07,1, 11.8,1,1, -4.171, 10500.232, 435.814, 52861.587 24/12/15,21:08:53,14,07,1, 11.8,1,1, -4.171, 10500.248, 435.810, 52861.555 24/12/15,21:08:53,15,07,1, 11.8,1,1, -4.171, 10500.235, 435.811, 52861.582 24/12/15,21:08:53,16,07,1, 11.8,1,1, -4.171, 10500.250, 435.817, 52861.570 24/12/15,21:08:53,17,07,1, 11.8,1,1, -4.171, 10500.260, 435.801, 52861.513 24/12/15,21:08:53,18,07,1, 11.8,1,1, -4.171, 10500.215, 435.824, 52861.806 24/12/15,21:08:53,19,07,1, 11.8,1,1, -4.171, 10500.252, 435.802, 52861.622 24/12/15,21:08:54,00,07,1, 11.9,1,1, -4.171, 10500.249, 435.802, 52861.622 24/12/15,21:08:54,01,07,1, 11.9,1,1, -4.171, 10500.257, 435.811, 52861.542 24/12/15,21:08:54,02,07,1, 11.9,1,1, -4.171, 10500.273, 435.805, 52861.500 24/12/15,21:08:54,03,07,1, 11.9,1,1, -4.171, 10500.285, 435.781, 52861.494 24/12/15,21:08:54,04,07,1, 11.9,1,1, -4.171, 10500.262, 435.773, 52861.557 24/12/15,21:08:54,05,07,1, 11.9,1,1, -4.171, 10500.279, 435.787, 52861.497 24/12/15,21:08:54,06,07,1, 11.9,1,1, -4.171, 10500.275, 435.765, 52861.405 24/12/15,21:08:54,07,07,1, 11.9,1,1, -4.171, 10500.287, 435.774, 52861.445 24/12/15,21:08:54,08,07,1, 11.9,1,1, -4.171, 10500.286, 435.759, 52861.485 24/12/15,21:08:54,09,07,1, 11.9,1,1, -4.171, 10500.301, 435.754, 52861.449 24/12/15,21:08:54,10,07,1, 11.9,1,1, -4.171, 10500.300, 435.738, 52861.459 24/12/15,21:08:54,11,07,1, 11.9,1,1, -4.171, 10500.308, 435.737, 52861.439 24/12/15,21:08:54,12,07,1, 11.9,1,1, -4.171, 10500.302, 435.736, 52861.387 24/12/15,21:08:54,13,07,1, 11.9,1,1, -4.171, 10500.312, 435.717, 52861.381 24/12/15,21:08:54,14,07,1, 11.9,1,1, -4.171, 10500.305, 435.713, 52861.377 24/12/15,21:08:54,15,07,1, 11.9,1,1, -4.171, 10500.327, 435.693, 52861.342 24/12/15,21:08:54,16,07,1, 11.9,1,1, -4.171, 10500.310, 435.699, 52861.355 24/12/15,21:08:54,17,07,1, 11.9,1,1, -4.171, 10500.326, 435.693, 52861.341 24/12/15,21:08:54,18,07,1, 11.9,1,1, -4.171, 10500.333, 435.721, 52861.376 24/12/15,21:08:54,19,07,1, 11.9,1,1, -4.171, 10500.344, 435.693, 52861.345 24/12/15,21:08:55,00,08,1, 11.9,1,1, -4.170, 10500.340, 435.693, 52861.345 24/12/15,21:08:55,01,08,1, 11.9,1,1, -4.170, 10500.340, 435.668, 52861.355 24/12/15,21:08:55,02,08,1, 11.9,1,1, -4.170, 10500.323, 435.694, 52861.366 24/12/15,21:08:55,03,08,1, 11.9,1,1, -4.170, 10500.362, 435.654, 52861.230 24/12/15,21:08:55,04,08,1, 11.9,1,1, -4.170, 10500.357, 435.654, 52861.322 24/12/15,21:08:55,05,08,1, 11.9,1,1, -4.170, 10500.348, 435.659, 52861.319 24/12/15,21:08:55,06,08,1, 11.9,1,1, -4.170, 10500.351, 435.642, 52861.408 24/12/15,21:08:55,07,08,1, 11.9,1,1, -4.170, 10500.389, 435.608, 52861.176 24/12/15,21:08:55,08,08,1, 11.9,1,1, -4.170, 10500.388, 435.624, 52861.256 24/12/15,21:08:55,09,08,1, 11.9,1,1, -4.170, 10500.370, 435.609, 52861.159 24/12/15,21:08:55,10,08,1, 11.9,1,1, -4.170, 10500.390, 435.598, 52861.232 24/12/15,21:08:55,11,08,1, 11.9,1,1, -4.170, 10500.360, 435.576, 52861.247 24/12/15,21:08:55,12,08,1, 11.9,1,1, -4.170, 10500.380, 435.580, 52861.252 24/12/15,21:08:55,13,08,1, 11.9,1,1, -4.170, 10500.387, 435.576, 52861.185 24/12/15,21:08:55,14,08,1, 11.9,1,1, -4.170, 10500.374, 435.592, 52861.228 24/12/15,21:08:55,15,08,1, 11.9,1,1, -4.170, 10500.413, 435.573, 52861.234 24/12/15,21:08:55,16,08,1, 11.9,1,1, -4.170, 10500.421, 435.569, 52861.245 24/12/15,21:08:55,17,08,1, 11.9,1,1, -4.170, 10500.418, 435.553, 52861.183 24/12/15,21:08:55,18,08,1, 11.9,1,1, -4.170, 10500.439, 435.568, 52861.254 24/12/15,21:08:55,19,08,1, 11.9,1,1, -4.170, 10500.436, 435.559, 52861.213 24/12/15,21:08:56,00,07,1, 11.9,1,1, -4.169, 10500.432, 435.559, 52861.213 24/12/15,21:08:56,01,07,1, 11.9,1,1, -4.169, 10500.439, 435.527, 52861.117 24/12/15,21:08:56,02,07,1, 11.9,1,1, -4.169, 10500.463, 435.522, 52861.174 24/12/15,21:08:56,03,07,1, 11.9,1,1, -4.169, 10500.467, 435.526, 52861.141 24/12/15,21:08:56,04,07,1, 11.9,1,1, -4.169, 10500.480, 435.526, 52861.187 24/12/15,21:08:56,05,07,1, 11.9,1,1, -4.169, 10500.501, 435.551, 52861.182 24/12/15,21:08:56,06,07,1, 11.9,1,1, -4.169, 10500.495, 435.531, 52861.141 24/12/15,21:08:56,07,07,1, 11.9,1,1, -4.169, 10500.488, 435.510, 52861.123 24/12/15,21:08:56,08,07,1, 11.9,1,1, -4.169, 10500.524, 435.479, 52861.079 24/12/15,21:08:56,09,07,1, 11.9,1,1, -4.169, 10500.526, 435.485, 52861.147 24/12/15,21:08:56,10,07,1, 11.9,1,1, -4.169, 10500.526, 435.512, 52861.082 24/12/15,21:08:56,11,07,1, 11.9,1,1, -4.169, 10500.563, 435.504, 52861.128 24/12/15,21:08:56,12,07,1, 11.9,1,1, -4.169, 10500.560, 435.493, 52861.169 24/12/15,21:08:56,13,07,1, 11.9,1,1, -4.169, 10500.545, 435.493, 52861.090 24/12/15,21:08:56,14,07,1, 11.9,1,1, -4.169, 10500.575, 435.479, 52861.043 24/12/15,21:08:56,15,07,1, 11.9,1,1, -4.169, 10500.583, 435.477, 52861.019 24/12/15,21:08:56,16,07,1, 11.9,1,1, -4.169, 10500.584, 435.485, 52861.107 24/12/15,21:08:56,17,07,1, 11.9,1,1, -4.169, 10500.607, 435.492, 52861.094 24/12/15,21:08:56,18,07,1, 11.9,1,1, -4.169, 10500.606, 435.487, 52861.062 24/12/15,21:08:56,19,07,1, 11.9,1,1, -4.169, 10500.629, 435.471, 52861.016 24/12/15,21:08:57,00,08,1, 12.0,1,1, -4.169, 10500.624, 435.471, 52861.016 24/12/15,21:08:57,01,08,1, 12.0,1,1, -4.169, 10500.646, 435.485, 52861.088 24/12/15,21:08:57,02,08,1, 12.0,1,1, -4.169, 10500.666, 435.503, 52861.203 24/12/15,21:08:57,03,08,1, 12.0,1,1, -4.169, 10500.641, 435.489, 52861.132 24/12/15,21:08:57,04,08,1, 12.0,1,1, -4.169, 10500.676, 435.513, 52861.089 24/12/15,21:08:57,05,08,1, 12.0,1,1, -4.169, 10500.672, 435.484, 52861.039 24/12/15,21:08:57,06,08,1, 12.0,1,1, -4.169, 10500.684, 435.527, 52861.139 24/12/15,21:08:57,07,08,1, 12.0,1,1, -4.169, 10500.711, 435.502, 52861.161 24/12/15,21:08:57,08,08,1, 12.0,1,1, -4.169, 10500.694, 435.514, 52861.110 24/12/15,21:08:57,09,08,1, 12.0,1,1, -4.169, 10500.731, 435.495, 52861.127 24/12/15,21:08:57,10,08,1, 12.0,1,1, -4.169, 10500.769, 435.507, 52861.154 24/12/15,21:08:57,11,08,1, 12.0,1,1, -4.169, 10500.753, 435.481, 52861.035 24/12/15,21:08:57,12,08,1, 12.0,1,1, -4.169, 10500.785, 435.493, 52861.019 24/12/15,21:08:57,13,08,1, 12.0,1,1, -4.169, 10500.784, 435.504, 52861.118 24/12/15,21:08:57,14,08,1, 12.0,1,1, -4.169, 10500.799, 435.467, 52861.007 24/12/15,21:08:57,15,08,1, 12.0,1,1, -4.169, 10500.807, 435.490, 52861.107 24/12/15,21:08:57,16,08,1, 12.0,1,1, -4.169, 10500.803, 435.502, 52861.125 24/12/15,21:08:57,17,08,1, 12.0,1,1, -4.169, 10500.804, 435.473, 52861.024 24/12/15,21:08:57,18,08,1, 12.0,1,1, -4.169, 10500.831, 435.507, 52861.128 24/12/15,21:08:57,19,08,1, 12.0,1,1, -4.169, 10500.854, 435.499, 52861.054 24/12/15,21:08:58,00,08,1, 11.9,1,1, -4.169, 10500.849, 435.499, 52861.054 24/12/15,21:08:58,01,08,1, 11.9,1,1, -4.169, 10500.869, 435.494, 52861.066 24/12/15,21:08:58,02,08,1, 11.9,1,1, -4.169, 10500.852, 435.496, 52861.046 24/12/15,21:08:58,03,08,1, 11.9,1,1, -4.169, 10500.863, 435.471, 52860.959 24/12/15,21:08:58,04,08,1, 11.9,1,1, -4.169, 10500.875, 435.478, 52861.070 24/12/15,21:08:58,05,08,1, 11.9,1,1, -4.169, 10500.880, 435.482, 52861.103 24/12/15,21:08:58,06,08,1, 11.9,1,1, -4.169, 10500.892, 435.474, 52861.091 24/12/15,21:08:58,07,08,1, 11.9,1,1, -4.169, 10500.897, 435.479, 52861.104 24/12/15,21:08:58,08,08,1, 11.9,1,1, -4.169, 10500.929, 435.481, 52861.081 24/12/15,21:08:58,09,08,1, 11.9,1,1, -4.169, 10500.895, 435.474, 52861.006 24/12/15,21:08:58,10,08,1, 11.9,1,1, -4.169, 10500.919, 435.486, 52860.985 24/12/15,21:08:58,11,08,1, 11.9,1,1, -4.169, 10500.910, 435.485, 52861.035 24/12/15,21:08:58,12,08,1, 11.9,1,1, -4.169, 10500.914, 435.480, 52861.002 24/12/15,21:08:58,13,08,1, 11.9,1,1, -4.169, 10500.920, 435.482, 52860.981 24/12/15,21:08:58,14,08,1, 11.9,1,1, -4.169, 10500.930, 435.489, 52860.997 24/12/15,21:08:58,15,08,1, 11.9,1,1, -4.169, 10500.934, 435.478, 52861.019 24/12/15,21:08:58,16,08,1, 11.9,1,1, -4.169, 10500.943, 435.467, 52860.968 24/12/15,21:08:58,17,08,1, 11.9,1,1, -4.169, 10500.943, 435.464, 52861.003 24/12/15,21:08:58,18,08,1, 11.9,1,1, -4.169, 10500.964, 435.473, 52860.951 24/12/15,21:08:58,19,08,1, 11.9,1,1, -4.169, 10500.944, 435.492, 52860.933 24/12/15,21:08:59,00,07,1, 11.9,1,1, -4.171, 10500.941, 435.492, 52860.933 24/12/15,21:08:59,01,07,1, 11.9,1,1, -4.171, 10500.940, 435.471, 52860.977 24/12/15,21:08:59,02,07,1, 11.9,1,1, -4.171, 10500.972, 435.468, 52861.025 24/12/15,21:08:59,03,07,1, 11.9,1,1, -4.171, 10500.970, 435.469, 52860.971 24/12/15,21:08:59,04,07,1, 11.9,1,1, -4.171, 10500.974, 435.489, 52860.942 24/12/15,21:08:59,05,07,1, 11.9,1,1, -4.171, 10500.980, 435.481, 52861.026 24/12/15,21:08:59,06,07,1, 11.9,1,1, -4.171, 10500.989, 435.479, 52860.933 24/12/15,21:08:59,07,07,1, 11.9,1,1, -4.171, 10500.975, 435.484, 52860.993 24/12/15,21:08:59,08,07,1, 11.9,1,1, -4.171, 10500.985, 435.474, 52860.989 24/12/15,21:08:59,09,07,1, 11.9,1,1, -4.171, 10501.007, 435.487, 52860.904 24/12/15,21:08:59,10,07,1, 11.9,1,1, -4.171, 10500.987, 435.481, 52860.979 24/12/15,21:08:59,11,07,1, 11.9,1,1, -4.171, 10500.997, 435.515, 52860.935 24/12/15,21:08:59,12,07,1, 11.9,1,1, -4.171, 10500.999, 435.506, 52860.941 24/12/15,21:08:59,13,07,1, 11.9,1,1, -4.171, 10501.009, 435.509, 52861.022 24/12/15,21:08:59,14,07,1, 11.9,1,1, -4.171, 10500.994, 435.500, 52860.928 24/12/15,21:08:59,15,07,1, 11.9,1,1, -4.171, 10501.012, 435.488, 52860.940 24/12/15,21:08:59,16,07,1, 11.9,1,1, -4.171, 10501.003, 435.506, 52860.866 24/12/15,21:08:59,17,07,1, 11.9,1,1, -4.171, 10501.004, 435.503, 52860.967 24/12/15,21:08:59,18,07,1, 11.9,1,1, -4.171, 10501.035, 435.500, 52860.931 24/12/15,21:08:59,19,07,1, 11.9,1,1, -4.171, 10501.008, 435.501, 52860.888 24/12/15,21:09:00,00,07,1, 11.9,1,1, -4.170, 10501.008, 435.501, 52860.888 24/12/15,21:09:00,01,07,1, 11.9,1,1, -4.170, 10501.028, 435.542, 52860.972 24/12/15,21:09:00,02,07,1, 11.9,1,1, -4.170, 10501.043, 435.488, 52860.793 24/12/15,21:09:00,03,07,1, 11.9,1,1, -4.170, 10501.034, 435.517, 52860.877 24/12/15,21:09:00,04,07,1, 11.9,1,1, -4.170, 10501.048, 435.493, 52860.895 24/12/15,21:09:00,05,07,1, 11.9,1,1, -4.170, 10501.048, 435.490, 52860.852 24/12/15,21:09:00,06,07,1, 11.9,1,1, -4.170, 10501.070, 435.497, 52860.834 24/12/15,21:09:00,07,07,1, 11.9,1,1, -4.170, 10501.049, 435.506, 52860.858 24/12/15,21:09:00,08,07,1, 11.9,1,1, -4.170, 10501.055, 435.507, 52860.883 24/12/15,21:09:00,09,07,1, 11.9,1,1, -4.170, 10501.050, 435.511, 52860.790 24/12/15,21:09:00,10,07,1, 11.9,1,1, -4.170, 10501.066, 435.518, 52860.819 24/12/15,21:09:00,11,07,1, 11.9,1,1, -4.170, 10501.085, 435.515, 52860.784 24/12/15,21:09:00,12,07,1, 11.9,1,1, -4.170, 10501.090, 435.537, 52860.807 24/12/15,21:09:00,13,07,1, 11.9,1,1, -4.170, 10501.089, 435.532, 52860.779 24/12/15,21:09:00,14,07,1, 11.9,1,1, -4.170, 10501.048, 435.528, 52860.834 24/12/15,21:09:00,15,07,1, 11.9,1,1, -4.170, 10501.097, 435.522, 52860.749 24/12/15,21:09:00,16,07,1, 11.9,1,1, -4.170, 10501.071, 435.566, 52860.863 24/12/15,21:09:00,17,07,1, 11.9,1,1, -4.170, 10501.080, 435.527, 52860.825 24/12/15,21:09:00,18,07,1, 11.9,1,1, -4.170, 10501.090, 435.540, 52860.646 24/12/15,21:09:00,19,07,1, 11.9,1,1, -4.170, 10501.118, 435.570, 52860.776 24/12/15,21:09:01,00,07,1, 11.9,1,1, -4.170, 10501.117, 435.570, 52860.776 24/12/15,21:09:01,01,07,1, 11.9,1,1, -4.170, 10501.128, 435.572, 52860.826 24/12/15,21:09:01,02,07,1, 11.9,1,1, -4.170, 10501.114, 435.593, 52860.829 24/12/15,21:09:01,03,07,1, 11.9,1,1, -4.170, 10501.121, 435.607, 52860.759 24/12/15,21:09:01,04,07,1, 11.9,1,1, -4.170, 10501.104, 435.591, 52860.752 24/12/15,21:09:01,05,07,1, 11.9,1,1, -4.170, 10501.132, 435.609, 52860.761 24/12/15,21:09:01,06,07,1, 11.9,1,1, -4.170, 10501.132, 435.605, 52860.796 24/12/15,21:09:01,07,07,1, 11.9,1,1, -4.170, 10501.115, 435.593, 52860.762 24/12/15,21:09:01,08,07,1, 11.9,1,1, -4.170, 10501.142, 435.638, 52860.794 24/12/15,21:09:01,09,07,1, 11.9,1,1, -4.170, 10501.120, 435.623, 52860.720 24/12/15,21:09:01,10,07,1, 11.9,1,1, -4.170, 10501.129, 435.619, 52860.755 24/12/15,21:09:01,11,07,1, 11.9,1,1, -4.170, 10501.146, 435.606, 52860.720 24/12/15,21:09:01,12,07,1, 11.9,1,1, -4.170, 10501.140, 435.620, 52860.825 24/12/15,21:09:01,13,07,1, 11.9,1,1, -4.170, 10501.158, 435.643, 52860.724 24/12/15,21:09:01,14,07,1, 11.9,1,1, -4.170, 10501.136, 435.645, 52860.806 24/12/15,21:09:01,15,07,1, 11.9,1,1, -4.170, 10501.141, 435.657, 52860.695 24/12/15,21:09:01,16,07,1, 11.9,1,1, -4.170, 10501.151, 435.667, 52860.670 24/12/15,21:09:01,17,07,1, 11.9,1,1, -4.170, 10501.162, 435.676, 52860.775 24/12/15,21:09:01,18,07,1, 11.9,1,1, -4.170, 10501.141, 435.684, 52860.723 24/12/15,21:09:01,19,07,1, 11.9,1,1, -4.170, 10501.136, 435.692, 52860.779 24/12/15,21:09:02,00,08,1, 11.9,1,1, -4.170, 10501.133, 435.692, 52860.779 24/12/15,21:09:02,01,08,1, 11.9,1,1, -4.170, 10501.117, 435.698, 52860.747 24/12/15,21:09:02,02,08,1, 11.9,1,1, -4.170, 10501.119, 435.705, 52860.776 24/12/15,21:09:02,03,08,1, 11.9,1,1, -4.170, 10501.127, 435.693, 52860.677 24/12/15,21:09:02,04,08,1, 11.9,1,1, -4.170, 10501.124, 435.700, 52860.762 24/12/15,21:09:02,05,08,1, 11.9,1,1, -4.170, 10501.163, 435.717, 52860.774 24/12/15,21:09:02,06,08,1, 11.9,1,1, -4.170, 10501.130, 435.703, 52860.740 24/12/15,21:09:02,07,08,1, 11.9,1,1, -4.170, 10501.169, 435.717, 52860.772 24/12/15,21:09:02,08,08,1, 11.9,1,1, -4.170, 10501.147, 435.735, 52860.820 24/12/15,21:09:02,09,08,1, 11.9,1,1, -4.170, 10501.140, 435.728, 52860.738 24/12/15,21:09:02,10,08,1, 11.9,1,1, -4.170, 10501.144, 435.736, 52860.757 24/12/15,21:09:02,11,08,1, 11.9,1,1, -4.170, 10501.142, 435.777, 52860.732 24/12/15,21:09:02,12,08,1, 11.9,1,1, -4.170, 10501.118, 435.771, 52860.703 24/12/15,21:09:02,13,08,1, 11.9,1,1, -4.170, 10501.126, 435.774, 52860.761 24/12/15,21:09:02,14,08,1, 11.9,1,1, -4.170, 10501.138, 435.799, 52860.738 24/12/15,21:09:02,15,08,1, 11.9,1,1, -4.170, 10501.147, 435.815, 52860.733 24/12/15,21:09:02,16,08,1, 11.9,1,1, -4.170, 10501.139, 435.815, 52860.731 24/12/15,21:09:02,17,08,1, 11.9,1,1, -4.170, 10501.142, 435.825, 52860.746 24/12/15,21:09:02,18,08,1, 11.9,1,1, -4.170, 10501.138, 435.851, 52860.752 24/12/15,21:09:02,19,08,1, 11.9,1,1, -4.170, 10501.132, 435.834, 52860.723 24/12/15,21:09:03,00,08,1, 11.8,1,1, -4.167, 10501.125, 435.834, 52860.723 24/12/15,21:09:03,01,08,1, 11.8,1,1, -4.167, 10501.136, 435.850, 52860.716 24/12/15,21:09:03,02,08,1, 11.8,1,1, -4.167, 10501.126, 435.840, 52860.748 24/12/15,21:09:03,03,08,1, 11.8,1,1, -4.167, 10501.145, 435.866, 52860.711 24/12/15,21:09:03,04,08,1, 11.8,1,1, -4.167, 10501.144, 435.896, 52860.722 24/12/15,21:09:03,05,08,1, 11.8,1,1, -4.167, 10501.113, 435.878, 52860.698 24/12/15,21:09:03,06,08,1, 11.8,1,1, -4.167, 10501.126, 435.906, 52860.701 24/12/15,21:09:03,07,08,1, 11.8,1,1, -4.167, 10501.127, 435.906, 52860.670 24/12/15,21:09:03,08,08,1, 11.8,1,1, -4.167, 10501.121, 435.913, 52860.706 24/12/15,21:09:03,09,08,1, 11.8,1,1, -4.167, 10501.132, 435.958, 52860.727 24/12/15,21:09:03,10,08,1, 11.8,1,1, -4.167, 10501.132, 435.932, 52860.708 24/12/15,21:09:03,11,08,1, 11.8,1,1, -4.167, 10501.128, 435.940, 52860.609 24/12/15,21:09:03,12,08,1, 11.8,1,1, -4.167, 10501.158, 435.983, 52860.681 24/12/15,21:09:03,13,08,1, 11.8,1,1, -4.167, 10501.142, 435.959, 52860.690 24/12/15,21:09:03,14,08,1, 11.8,1,1, -4.167, 10501.125, 435.985, 52860.669 24/12/15,21:09:03,15,08,1, 11.8,1,1, -4.167, 10501.141, 435.976, 52860.661 24/12/15,21:09:03,16,08,1, 11.8,1,1, -4.167, 10501.142, 436.004, 52860.634 24/12/15,21:09:03,17,08,1, 11.8,1,1, -4.167, 10501.151, 435.987, 52860.670 24/12/15,21:09:03,18,08,1, 11.8,1,1, -4.167, 10501.149, 436.007, 52860.697 24/12/15,21:09:03,19,08,1, 11.8,1,1, -4.167, 10501.137, 436.031, 52860.632 24/12/15,21:09:04,00,08,1, 11.9,1,1, -4.175, 10501.133, 436.031, 52860.632 24/12/15,21:09:04,01,08,1, 11.9,1,1, -4.175, 10501.140, 436.041, 52860.629 24/12/15,21:09:04,02,08,1, 11.9,1,1, -4.175, 10501.153, 436.041, 52860.695 24/12/15,21:09:04,03,08,1, 11.9,1,1, -4.175, 10501.115, 436.057, 52860.688 24/12/15,21:09:04,04,08,1, 11.9,1,1, -4.175, 10501.136, 436.083, 52860.679 24/12/15,21:09:04,05,08,1, 11.9,1,1, -4.175, 10501.151, 436.064, 52860.666 24/12/15,21:09:04,06,08,1, 11.9,1,1, -4.175, 10501.153, 436.074, 52860.619 24/12/15,21:09:04,07,08,1, 11.9,1,1, -4.175, 10501.159, 436.080, 52860.661 24/12/15,21:09:04,08,08,1, 11.9,1,1, -4.175, 10501.162, 436.081, 52860.663 24/12/15,21:09:04,09,08,1, 11.9,1,1, -4.175, 10501.132, 436.094, 52860.670 24/12/15,21:09:04,10,08,1, 11.9,1,1, -4.175, 10501.150, 436.124, 52860.677 24/12/15,21:09:04,11,08,1, 11.9,1,1, -4.175, 10501.159, 436.135, 52860.598 24/12/15,21:09:04,12,08,1, 11.9,1,1, -4.175, 10501.155, 436.102, 52860.633 24/12/15,21:09:04,13,08,1, 11.9,1,1, -4.175, 10501.124, 436.117, 52860.616 24/12/15,21:09:04,14,08,1, 11.9,1,1, -4.175, 10501.140, 436.138, 52860.655 24/12/15,21:09:04,15,08,1, 11.9,1,1, -4.175, 10501.126, 436.141, 52860.665 24/12/15,21:09:04,16,08,1, 11.9,1,1, -4.175, 10501.153, 436.126, 52860.625 24/12/15,21:09:04,17,08,1, 11.9,1,1, -4.175, 10501.138, 436.149, 52860.678 24/12/15,21:09:04,18,08,1, 11.9,1,1, -4.175, 10501.171, 436.153, 52860.650 24/12/15,21:09:04,19,08,1, 11.9,1,1, -4.175, 10501.147, 436.137, 52860.570 24/12/15,21:09:05,00,09,1, 11.9,1,1, -4.169, 10501.142, 436.137, 52860.570 24/12/15,21:09:05,01,09,1, 11.9,1,1, -4.169, 10501.137, 436.138, 52860.650 24/12/15,21:09:05,02,09,1, 11.9,1,1, -4.169, 10501.143, 436.186, 52860.546 24/12/15,21:09:05,03,09,1, 11.9,1,1, -4.169, 10501.158, 436.191, 52860.654 24/12/15,21:09:05,04,09,1, 11.9,1,1, -4.169, 10501.131, 436.153, 52860.597 24/12/15,21:09:05,05,09,1, 11.9,1,1, -4.169, 10501.135, 436.165, 52860.581 24/12/15,21:09:05,06,09,1, 11.9,1,1, -4.169, 10501.150, 436.191, 52860.537 24/12/15,21:09:05,07,09,1, 11.9,1,1, -4.169, 10501.125, 436.154, 52860.540 24/12/15,21:09:05,08,09,1, 11.9,1,1, -4.169, 10501.122, 436.165, 52860.545 24/12/15,21:09:05,09,09,1, 11.9,1,1, -4.169, 10501.142, 436.173, 52860.686 24/12/15,21:09:05,10,09,1, 11.9,1,1, -4.169, 10501.134, 436.172, 52860.592 24/12/15,21:09:05,11,09,1, 11.9,1,1, -4.169, 10501.136, 436.168, 52860.621 24/12/15,21:09:05,12,09,1, 11.9,1,1, -4.169, 10501.143, 436.136, 52860.597 24/12/15,21:09:05,13,09,1, 11.9,1,1, -4.169, 10501.138, 436.160, 52860.607 24/12/15,21:09:05,14,09,1, 11.9,1,1, -4.169, 10501.143, 436.167, 52860.624 24/12/15,21:09:05,15,09,1, 11.9,1,1, -4.169, 10501.106, 436.177, 52860.592 24/12/15,21:09:05,16,09,1, 11.9,1,1, -4.169, 10501.119, 436.157, 52860.567 24/12/15,21:09:05,17,09,1, 11.9,1,1, -4.169, 10501.106, 436.167, 52860.532 24/12/15,21:09:05,18,09,1, 11.9,1,1, -4.169, 10501.139, 436.140, 52860.504 24/12/15,21:09:05,19,09,1, 11.9,1,1, -4.169, 10501.154, 436.151, 52860.543 24/12/15,21:09:06,00,08,1, 11.8,1,1, -4.170, 10501.150, 436.151, 52860.543 24/12/15,21:09:06,01,08,1, 11.8,1,1, -4.170, 10501.132, 436.136, 52860.508 24/12/15,21:09:06,02,08,1, 11.8,1,1, -4.170, 10501.120, 436.125, 52860.481 24/12/15,21:09:06,03,08,1, 11.8,1,1, -4.170, 10501.132, 436.107, 52860.521 24/12/15,21:09:06,04,08,1, 11.8,1,1, -4.170, 10501.117, 436.113, 52860.475 24/12/15,21:09:06,05,08,1, 11.8,1,1, -4.170, 10501.119, 436.125, 52860.495 24/12/15,21:09:06,06,08,1, 11.8,1,1, -4.170, 10501.127, 436.107, 52860.502 24/12/15,21:09:06,07,08,1, 11.8,1,1, -4.170, 10501.115, 436.103, 52860.437 24/12/15,21:09:06,08,08,1, 11.8,1,1, -4.170, 10501.138, 436.107, 52860.499 24/12/15,21:09:06,09,08,1, 11.8,1,1, -4.170, 10501.142, 436.099, 52860.479 24/12/15,21:09:06,10,08,1, 11.8,1,1, -4.170, 10501.140, 436.086, 52860.464 24/12/15,21:09:06,11,08,1, 11.8,1,1, -4.170, 10501.129, 436.070, 52860.445 24/12/15,21:09:06,12,08,1, 11.8,1,1, -4.170, 10501.142, 436.063, 52860.373 24/12/15,21:09:06,13,08,1, 11.8,1,1, -4.170, 10501.152, 436.067, 52860.461 24/12/15,21:09:06,14,08,1, 11.8,1,1, -4.170, 10501.135, 436.065, 52860.423 24/12/15,21:09:06,15,08,1, 11.8,1,1, -4.170, 10501.144, 436.023, 52860.358 24/12/15,21:09:06,16,08,1, 11.8,1,1, -4.170, 10501.147, 436.037, 52860.390 24/12/15,21:09:06,17,08,1, 11.8,1,1, -4.170, 10501.129, 436.030, 52860.395 24/12/15,21:09:06,18,08,1, 11.8,1,1, -4.170, 10501.154, 436.038, 52860.374 24/12/15,21:09:06,19,08,1, 11.8,1,1, -4.170, 10501.144, 436.013, 52860.313 24/12/15,21:09:07,00,09,1, 11.9,1,1, -4.171, 10501.142, 436.013, 52860.313 24/12/15,21:09:07,01,09,1, 11.9,1,1, -4.171, 10501.130, 435.996, 52860.355 24/12/15,21:09:07,02,09,1, 11.9,1,1, -4.171, 10501.157, 435.970, 52860.377 24/12/15,21:09:07,03,09,1, 11.9,1,1, -4.171, 10501.174, 435.989, 52860.350 24/12/15,21:09:07,04,09,1, 11.9,1,1, -4.171, 10501.184, 435.979, 52860.282 24/12/15,21:09:07,05,09,1, 11.9,1,1, -4.171, 10501.160, 435.962, 52860.334 24/12/15,21:09:07,06,09,1, 11.9,1,1, -4.171, 10501.189, 435.969, 52860.301 24/12/15,21:09:07,07,09,1, 11.9,1,1, -4.171, 10501.181, 435.936, 52860.247 24/12/15,21:09:07,08,09,1, 11.9,1,1, -4.171, 10501.200, 435.920, 52860.220 24/12/15,21:09:07,09,09,1, 11.9,1,1, -4.171, 10501.190, 435.917, 52860.237 24/12/15,21:09:07,10,09,1, 11.9,1,1, -4.171, 10501.188, 435.910, 52860.234 24/12/15,21:09:07,11,09,1, 11.9,1,1, -4.171, 10501.209, 435.898, 52860.256 24/12/15,21:09:07,12,09,1, 11.9,1,1, -4.171, 10501.200, 435.894, 52860.286 24/12/15,21:09:07,13,09,1, 11.9,1,1, -4.171, 10501.174, 435.893, 52860.241 24/12/15,21:09:07,14,09,1, 11.9,1,1, -4.171, 10501.185, 435.871, 52860.247 24/12/15,21:09:07,15,09,1, 11.9,1,1, -4.171, 10501.221, 435.878, 52860.201 24/12/15,21:09:07,16,09,1, 11.9,1,1, -4.171, 10501.227, 435.859, 52860.241 24/12/15,21:09:07,17,09,1, 11.9,1,1, -4.171, 10501.259, 435.864, 52860.157 24/12/15,21:09:07,18,09,1, 11.9,1,1, -4.171, 10501.248, 435.855, 52860.213 24/12/15,21:09:07,19,09,1, 11.9,1,1, -4.171, 10501.273, 435.822, 52860.169 24/12/15,21:09:08,00,09,1, 11.9,1,1, -4.172, 10501.267, 435.822, 52860.169 24/12/15,21:09:08,01,09,1, 11.9,1,1, -4.172, 10501.242, 435.857, 52860.205 24/12/15,21:09:08,02,09,1, 11.9,1,1, -4.172, 10501.264, 435.833, 52860.210 24/12/15,21:09:08,03,09,1, 11.9,1,1, -4.172, 10501.266, 435.846, 52860.158 24/12/15,21:09:08,04,09,1, 11.9,1,1, -4.172, 10501.264, 435.801, 52860.124 24/12/15,21:09:08,05,09,1, 11.9,1,1, -4.172, 10501.298, 435.791, 52860.184 24/12/15,21:09:08,06,09,1, 11.9,1,1, -4.172, 10501.289, 435.790, 52860.115 24/12/15,21:09:08,07,09,1, 11.9,1,1, -4.172, 10501.290, 435.797, 52860.090 24/12/15,21:09:08,08,09,1, 11.9,1,1, -4.172, 10501.318, 435.780, 52860.098 24/12/15,21:09:08,09,09,1, 11.9,1,1, -4.172, 10501.322, 435.775, 52860.116 24/12/15,21:09:08,10,09,1, 11.9,1,1, -4.172, 10501.325, 435.770, 52860.097 24/12/15,21:09:08,11,09,1, 11.9,1,1, -4.172, 10501.311, 435.798, 52860.103 24/12/15,21:09:08,12,09,1, 11.9,1,1, -4.172, 10501.301, 435.775, 52860.071 24/12/15,21:09:08,13,09,1, 11.9,1,1, -4.172, 10501.328, 435.782, 52860.024 24/12/15,21:09:08,14,09,1, 11.9,1,1, -4.172, 10501.312, 435.773, 52860.010 24/12/15,21:09:08,15,09,1, 11.9,1,1, -4.172, 10501.346, 435.759, 52859.993 24/12/15,21:09:08,16,09,1, 11.9,1,1, -4.172, 10501.322, 435.775, 52860.089 24/12/15,21:09:08,17,09,1, 11.9,1,1, -4.172, 10501.320, 435.749, 52859.981 24/12/15,21:09:08,18,09,1, 11.9,1,1, -4.172, 10501.337, 435.755, 52860.088 24/12/15,21:09:08,19,09,1, 11.9,1,1, -4.172, 10501.355, 435.766, 52860.124 24/12/15,21:09:09,00,09,1, 11.8,1,1, -4.170, 10501.350, 435.766, 52860.124 24/12/15,21:09:09,01,09,1, 11.8,1,1, -4.170, 10501.364, 435.757, 52859.999 24/12/15,21:09:09,02,09,1, 11.8,1,1, -4.170, 10501.355, 435.759, 52860.000 24/12/15,21:09:09,03,09,1, 11.8,1,1, -4.170, 10501.391, 435.741, 52860.041 24/12/15,21:09:09,04,09,1, 11.8,1,1, -4.170, 10501.375, 435.749, 52860.027 24/12/15,21:09:09,05,09,1, 11.8,1,1, -4.170, 10501.374, 435.748, 52859.966 24/12/15,21:09:09,06,09,1, 11.8,1,1, -4.170, 10501.379, 435.708, 52859.982 24/12/15,21:09:09,07,09,1, 11.8,1,1, -4.170, 10501.374, 435.729, 52859.980 24/12/15,21:09:09,08,09,1, 11.8,1,1, -4.170, 10501.365, 435.715, 52859.985 24/12/15,21:09:09,09,09,1, 11.8,1,1, -4.170, 10501.392, 435.740, 52860.037 24/12/15,21:09:09,10,09,1, 11.8,1,1, -4.170, 10501.370, 435.704, 52859.924 24/12/15,21:09:09,11,09,1, 11.8,1,1, -4.170, 10501.387, 435.703, 52860.028 24/12/15,21:09:09,12,09,1, 11.8,1,1, -4.170, 10501.387, 435.716, 52860.005 24/12/15,21:09:09,13,09,1, 11.8,1,1, -4.170, 10501.381, 435.705, 52860.031 24/12/15,21:09:09,14,09,1, 11.8,1,1, -4.170, 10501.405, 435.719, 52860.002 24/12/15,21:09:09,15,09,1, 11.8,1,1, -4.170, 10501.397, 435.716, 52860.008 24/12/15,21:09:09,16,09,1, 11.8,1,1, -4.170, 10501.411, 435.709, 52859.916 24/12/15,21:09:09,17,09,1, 11.8,1,1, -4.170, 10501.380, 435.692, 52859.941 24/12/15,21:09:09,18,09,1, 11.8,1,1, -4.170, 10501.392, 435.701, 52859.952 24/12/15,21:09:09,19,09,1, 11.8,1,1, -4.170, 10501.395, 435.693, 52859.855 24/12/15,21:09:10,00,09,1, 11.9,1,1, -4.171, 10501.392, 435.693, 52859.855 24/12/15,21:09:10,01,09,1, 11.9,1,1, -4.171, 10501.412, 435.695, 52859.943 24/12/15,21:09:10,02,09,1, 11.9,1,1, -4.171, 10501.408, 435.688, 52859.876 24/12/15,21:09:10,03,09,1, 11.9,1,1, -4.171, 10501.412, 435.686, 52859.847 24/12/15,21:09:10,04,09,1, 11.9,1,1, -4.171, 10501.384, 435.685, 52859.905 24/12/15,21:09:10,05,09,1, 11.9,1,1, -4.171, 10501.401, 435.703, 52859.854 24/12/15,21:09:10,06,09,1, 11.9,1,1, -4.171, 10501.377, 435.711, 52859.872 24/12/15,21:09:10,07,09,1, 11.9,1,1, -4.171, 10501.389, 435.706, 52859.904 24/12/15,21:09:10,08,09,1, 11.9,1,1, -4.171, 10501.402, 435.718, 52859.892 24/12/15,21:09:10,09,09,1, 11.9,1,1, -4.171, 10501.391, 435.698, 52859.818 24/12/15,21:09:10,10,09,1, 11.9,1,1, -4.171, 10501.405, 435.728, 52859.856 24/12/15,21:09:10,11,09,1, 11.9,1,1, -4.171, 10501.411, 435.710, 52859.917 24/12/15,21:09:10,12,09,1, 11.9,1,1, -4.171, 10501.400, 435.728, 52859.799 24/12/15,21:09:10,13,09,1, 11.9,1,1, -4.171, 10501.403, 435.737, 52859.774 24/12/15,21:09:10,14,09,1, 11.9,1,1, -4.171, 10501.401, 435.752, 52859.808 24/12/15,21:09:10,15,09,1, 11.9,1,1, -4.171, 10501.405, 435.722, 52859.812 24/12/15,21:09:10,16,09,1, 11.9,1,1, -4.171, 10501.409, 435.717, 52859.783 24/12/15,21:09:10,17,09,1, 11.9,1,1, -4.171, 10501.399, 435.741, 52859.897 24/12/15,21:09:10,18,09,1, 11.9,1,1, -4.171, 10501.418, 435.748, 52859.885 24/12/15,21:09:10,19,09,1, 11.9,1,1, -4.171, 10501.400, 435.776, 52859.902 24/12/15,21:09:11,00,09,1, 11.9,1,1, -4.170, 10501.400, 435.776, 52859.902 24/12/15,21:09:11,01,09,1, 11.9,1,1, -4.170, 10501.391, 435.753, 52859.861 24/12/15,21:09:11,02,09,1, 11.9,1,1, -4.170, 10501.431, 435.758, 52859.862 24/12/15,21:09:11,03,09,1, 11.9,1,1, -4.170, 10501.415, 435.748, 52859.790 24/12/15,21:09:11,04,09,1, 11.9,1,1, -4.170, 10501.438, 435.752, 52859.785 24/12/15,21:09:11,05,09,1, 11.9,1,1, -4.170, 10501.418, 435.758, 52859.869 24/12/15,21:09:11,06,09,1, 11.9,1,1, -4.170, 10501.429, 435.738, 52859.790 24/12/15,21:09:11,07,09,1, 11.9,1,1, -4.170, 10501.448, 435.755, 52859.817 24/12/15,21:09:11,08,09,1, 11.9,1,1, -4.170, 10501.426, 435.776, 52859.779 24/12/15,21:09:11,09,09,1, 11.9,1,1, -4.170, 10501.431, 435.773, 52859.866 24/12/15,21:09:11,10,09,1, 11.9,1,1, -4.170, 10501.415, 435.756, 52859.804 24/12/15,21:09:11,11,09,1, 11.9,1,1, -4.170, 10501.431, 435.743, 52859.761 24/12/15,21:09:11,12,09,1, 11.9,1,1, -4.170, 10501.429, 435.767, 52859.830 24/12/15,21:09:11,13,09,1, 11.9,1,1, -4.170, 10501.454, 435.764, 52859.788 24/12/15,21:09:11,14,09,1, 11.9,1,1, -4.170, 10501.468, 435.774, 52859.738 24/12/15,21:09:11,15,09,1, 11.9,1,1, -4.170, 10501.469, 435.786, 52859.850 24/12/15,21:09:11,16,09,1, 11.9,1,1, -4.170, 10501.466, 435.783, 52859.876 24/12/15,21:09:11,17,09,1, 11.9,1,1, -4.170, 10501.441, 435.786, 52859.837 24/12/15,21:09:11,18,09,1, 11.9,1,1, -4.170, 10501.471, 435.791, 52859.858 24/12/15,21:09:11,19,09,1, 11.9,1,1, -4.170, 10501.484, 435.776, 52859.805 24/12/15,21:09:12,00,09,1, 11.9,1,1, -4.171, 10501.484, 435.776, 52859.805 24/12/15,21:09:12,01,09,1, 11.9,1,1, -4.171, 10501.493, 435.771, 52859.796 24/12/15,21:09:12,02,09,1, 11.9,1,1, -4.171, 10501.491, 435.781, 52859.782 24/12/15,21:09:12,03,09,1, 11.9,1,1, -4.171, 10501.482, 435.803, 52859.794 24/12/15,21:09:12,04,09,1, 11.9,1,1, -4.171, 10501.501, 435.808, 52859.757 24/12/15,21:09:12,05,09,1, 11.9,1,1, -4.171, 10501.515, 435.806, 52859.784 24/12/15,21:09:12,06,09,1, 11.9,1,1, -4.171, 10501.490, 435.808, 52859.835 24/12/15,21:09:12,07,09,1, 11.9,1,1, -4.171, 10501.513, 435.826, 52859.753 24/12/15,21:09:12,08,09,1, 11.9,1,1, -4.171, 10501.502, 435.804, 52859.804 24/12/15,21:09:12,09,09,1, 11.9,1,1, -4.171, 10501.512, 435.822, 52859.818 24/12/15,21:09:12,10,09,1, 11.9,1,1, -4.171, 10501.505, 435.845, 52859.768 24/12/15,21:09:12,11,09,1, 11.9,1,1, -4.171, 10501.537, 435.843, 52859.835 24/12/15,21:09:12,12,09,1, 11.9,1,1, -4.171, 10501.514, 435.841, 52859.736 24/12/15,21:09:12,13,09,1, 11.9,1,1, -4.171, 10501.539, 435.803, 52859.785 24/12/15,21:09:12,14,09,1, 11.9,1,1, -4.171, 10501.531, 435.839, 52859.821 24/12/15,21:09:12,15,09,1, 11.9,1,1, -4.171, 10501.555, 435.842, 52859.818 24/12/15,21:09:12,16,09,1, 11.9,1,1, -4.171, 10501.553, 435.857, 52859.799 24/12/15,21:09:12,17,09,1, 11.9,1,1, -4.171, 10501.589, 435.853, 52859.839 24/12/15,21:09:12,18,09,1, 11.9,1,1, -4.171, 10501.555, 435.840, 52859.736 24/12/15,21:09:12,19,09,1, 11.9,1,1, -4.171, 10501.567, 435.859, 52859.792 24/12/15,21:09:13,00,09,1, 11.9,1,1, -4.168, 10501.559, 435.859, 52859.792 24/12/15,21:09:13,01,09,1, 11.9,1,1, -4.168, 10501.556, 435.895, 52859.836 24/12/15,21:09:13,02,09,1, 11.9,1,1, -4.168, 10501.562, 435.890, 52859.821 24/12/15,21:09:13,03,09,1, 11.9,1,1, -4.168, 10501.583, 435.888, 52859.810 24/12/15,21:09:13,04,09,1, 11.9,1,1, -4.168, 10501.592, 435.898, 52859.874 24/12/15,21:09:13,05,09,1, 11.9,1,1, -4.168, 10501.597, 435.876, 52859.729 24/12/15,21:09:13,06,09,1, 11.9,1,1, -4.168, 10501.607, 435.914, 52859.789 24/12/15,21:09:13,07,09,1, 11.9,1,1, -4.168, 10501.611, 435.920, 52859.834 24/12/15,21:09:13,08,09,1, 11.9,1,1, -4.168, 10501.608, 435.926, 52859.796 24/12/15,21:09:13,09,09,1, 11.9,1,1, -4.168, 10501.621, 435.917, 52859.855 24/12/15,21:09:13,10,09,1, 11.9,1,1, -4.168, 10501.637, 435.889, 52859.868 24/12/15,21:09:13,11,09,1, 11.9,1,1, -4.168, 10501.626, 435.947, 52859.826 24/12/15,21:09:13,12,09,1, 11.9,1,1, -4.168, 10501.612, 435.910, 52859.854 24/12/15,21:09:13,13,09,1, 11.9,1,1, -4.168, 10501.647, 435.922, 52859.765 24/12/15,21:09:13,14,09,1, 11.9,1,1, -4.168, 10501.636, 435.955, 52859.870 24/12/15,21:09:13,15,09,1, 11.9,1,1, -4.168, 10501.663, 435.934, 52859.829 24/12/15,21:09:13,16,09,1, 11.9,1,1, -4.168, 10501.633, 435.948, 52859.844 24/12/15,21:09:13,17,09,1, 11.9,1,1, -4.168, 10501.637, 435.942, 52859.820 24/12/15,21:09:13,18,09,1, 11.9,1,1, -4.168, 10501.645, 435.922, 52859.830 24/12/15,21:09:13,19,09,1, 11.9,1,1, -4.168, 10501.677, 435.955, 52859.850 24/12/15,21:09:14,00,09,1, 11.9,1,1, -4.168, 10501.676, 435.955, 52859.850 24/12/15,21:09:14,01,09,1, 11.9,1,1, -4.168, 10501.677, 435.958, 52859.804 24/12/15,21:09:14,02,09,1, 11.9,1,1, -4.168, 10501.680, 435.969, 52859.825 24/12/15,21:09:14,03,09,1, 11.9,1,1, -4.168, 10501.693, 435.963, 52859.801 24/12/15,21:09:14,04,09,1, 11.9,1,1, -4.168, 10501.682, 435.973, 52859.811 24/12/15,21:09:14,05,09,1, 11.9,1,1, -4.168, 10501.691, 435.941, 52859.808 24/12/15,21:09:14,06,09,1, 11.9,1,1, -4.168, 10501.686, 435.967, 52859.798 24/12/15,21:09:14,07,09,1, 11.9,1,1, -4.168, 10501.705, 435.966, 52859.781 24/12/15,21:09:14,08,09,1, 11.9,1,1, -4.168, 10501.723, 435.957, 52859.793 24/12/15,21:09:14,09,09,1, 11.9,1,1, -4.168, 10501.720, 435.956, 52859.763 24/12/15,21:09:14,10,09,1, 11.9,1,1, -4.168, 10501.716, 435.952, 52859.756 24/12/15,21:09:14,11,09,1, 11.9,1,1, -4.168, 10501.723, 435.950, 52859.795 24/12/15,21:09:14,12,09,1, 11.9,1,1, -4.168, 10501.716, 435.963, 52859.808 24/12/15,21:09:14,13,09,1, 11.9,1,1, -4.168, 10501.739, 435.975, 52859.699 24/12/15,21:09:14,14,09,1, 11.9,1,1, -4.168, 10501.755, 435.973, 52859.785 24/12/15,21:09:14,15,09,1, 11.9,1,1, -4.168, 10501.748, 435.972, 52859.709 24/12/15,21:09:14,16,09,1, 11.9,1,1, -4.168, 10501.747, 435.972, 52859.701 24/12/15,21:09:14,17,09,1, 11.9,1,1, -4.168, 10501.802, 435.983, 52859.792 24/12/15,21:09:14,18,09,1, 11.9,1,1, -4.168, 10501.766, 435.934, 52859.752 24/12/15,21:09:14,19,09,1, 11.9,1,1, -4.168, 10501.797, 435.952, 52859.748 24/12/15,21:09:15,00,09,1, 11.9,1,1, -4.168, 10501.792, 435.952, 52859.748 24/12/15,21:09:15,01,09,1, 11.9,1,1, -4.168, 10501.800, 435.946, 52859.700 24/12/15,21:09:15,02,09,1, 11.9,1,1, -4.168, 10501.823, 435.943, 52859.707 24/12/15,21:09:15,03,09,1, 11.9,1,1, -4.168, 10501.834, 435.930, 52859.713 24/12/15,21:09:15,04,09,1, 11.9,1,1, -4.168, 10501.822, 435.930, 52859.662 24/12/15,21:09:15,05,09,1, 11.9,1,1, -4.168, 10501.842, 435.908, 52859.696 24/12/15,21:09:15,06,09,1, 11.9,1,1, -4.168, 10501.827, 435.918, 52859.618 24/12/15,21:09:15,07,09,1, 11.9,1,1, -4.168, 10501.853, 435.938, 52859.712 24/12/15,21:09:15,08,09,1, 11.9,1,1, -4.168, 10501.866, 435.922, 52859.682 24/12/15,21:09:15,09,09,1, 11.9,1,1, -4.168, 10501.879, 435.890, 52859.600 24/12/15,21:09:15,10,09,1, 11.9,1,1, -4.168, 10501.879, 435.919, 52859.679 24/12/15,21:09:15,11,09,1, 11.9,1,1, -4.168, 10501.881, 435.909, 52859.601 24/12/15,21:09:15,12,09,1, 11.9,1,1, -4.168, 10501.900, 435.916, 52859.649 24/12/15,21:09:15,13,09,1, 11.9,1,1, -4.168, 10501.906, 435.912, 52859.617 24/12/15,21:09:15,14,09,1, 11.9,1,1, -4.168, 10501.923, 435.898, 52859.602 24/12/15,21:09:15,15,09,1, 11.9,1,1, -4.168, 10501.925, 435.888, 52859.563 24/12/15,21:09:15,16,09,1, 11.9,1,1, -4.168, 10501.918, 435.869, 52859.558 24/12/15,21:09:15,17,09,1, 11.9,1,1, -4.168, 10501.943, 435.882, 52859.580 24/12/15,21:09:15,18,09,1, 11.9,1,1, -4.168, 10501.961, 435.876, 52859.623 24/12/15,21:09:15,19,09,1, 11.9,1,1, -4.168, 10501.974, 435.867, 52859.570 24/12/15,21:09:16,00,09,1, 11.9,1,1, -4.171, 10501.968, 435.867, 52859.570 24/12/15,21:09:16,01,09,1, 11.9,1,1, -4.171, 10501.975, 435.866, 52859.498 24/12/15,21:09:16,02,09,1, 11.9,1,1, -4.171, 10502.005, 435.828, 52859.448 24/12/15,21:09:16,03,09,1, 11.9,1,1, -4.171, 10502.041, 435.839, 52859.458 24/12/15,21:09:16,04,09,1, 11.9,1,1, -4.171, 10502.033, 435.847, 52859.481 24/12/15,21:09:16,05,09,1, 11.9,1,1, -4.171, 10502.041, 435.844, 52859.499 24/12/15,21:09:16,06,09,1, 11.9,1,1, -4.171, 10502.072, 435.832, 52859.524 24/12/15,21:09:16,07,09,1, 11.9,1,1, -4.171, 10502.073, 435.817, 52859.402 24/12/15,21:09:16,08,09,1, 11.9,1,1, -4.171, 10502.061, 435.815, 52859.441 24/12/15,21:09:16,09,09,1, 11.9,1,1, -4.171, 10502.105, 435.802, 52859.417 24/12/15,21:09:16,10,09,1, 11.9,1,1, -4.171, 10502.103, 435.809, 52859.421 24/12/15,21:09:16,11,09,1, 11.9,1,1, -4.171, 10502.108, 435.776, 52859.389 24/12/15,21:09:16,12,09,1, 11.9,1,1, -4.171, 10502.104, 435.774, 52859.462 24/12/15,21:09:16,13,09,1, 11.9,1,1, -4.171, 10502.179, 435.769, 52859.438 24/12/15,21:09:16,14,09,1, 11.9,1,1, -4.171, 10502.155, 435.779, 52859.363 24/12/15,21:09:16,15,09,1, 11.9,1,1, -4.171, 10502.157, 435.754, 52859.397 24/12/15,21:09:16,16,09,1, 11.9,1,1, -4.171, 10502.168, 435.745, 52859.369 24/12/15,21:09:16,17,09,1, 11.9,1,1, -4.171, 10502.192, 435.719, 52859.358 24/12/15,21:09:16,18,09,1, 11.9,1,1, -4.171, 10502.217, 435.744, 52859.365 24/12/15,21:09:16,19,09,1, 11.9,1,1, -4.171, 10502.229, 435.699, 52859.318 24/12/15,21:09:17,00,09,1, 11.9,1,1, -4.166, 10502.226, 435.699, 52859.318 24/12/15,21:09:17,01,09,1, 11.9,1,1, -4.166, 10502.259, 435.686, 52859.324 24/12/15,21:09:17,02,09,1, 11.9,1,1, -4.166, 10502.257, 435.688, 52859.340 24/12/15,21:09:17,03,09,1, 11.9,1,1, -4.166, 10502.262, 435.690, 52859.360 24/12/15,21:09:17,04,09,1, 11.9,1,1, -4.166, 10502.272, 435.661, 52859.311 24/12/15,21:09:17,05,09,1, 11.9,1,1, -4.166, 10502.283, 435.624, 52859.243 24/12/15,21:09:17,06,09,1, 11.9,1,1, -4.166, 10502.316, 435.657, 52859.277 24/12/15,21:09:17,07,09,1, 11.9,1,1, -4.166, 10502.331, 435.631, 52859.242 24/12/15,21:09:17,08,09,1, 11.9,1,1, -4.166, 10502.329, 435.630, 52859.244 24/12/15,21:09:17,09,09,1, 11.9,1,1, -4.166, 10502.362, 435.623, 52859.248 24/12/15,21:09:17,10,09,1, 11.9,1,1, -4.166, 10502.356, 435.602, 52859.167 24/12/15,21:09:17,11,09,1, 11.9,1,1, -4.166, 10502.392, 435.619, 52859.193 24/12/15,21:09:17,12,09,1, 11.9,1,1, -4.166, 10502.390, 435.609, 52859.209 24/12/15,21:09:17,13,09,1, 11.9,1,1, -4.166, 10502.382, 435.586, 52859.203 24/12/15,21:09:17,14,09,1, 11.9,1,1, -4.166, 10502.418, 435.591, 52859.273 24/12/15,21:09:17,15,09,1, 11.9,1,1, -4.166, 10502.432, 435.556, 52859.154 24/12/15,21:09:17,16,09,1, 11.9,1,1, -4.166, 10502.441, 435.545, 52859.237 24/12/15,21:09:17,17,09,1, 11.9,1,1, -4.166, 10502.441, 435.538, 52859.238 24/12/15,21:09:17,18,09,1, 11.9,1,1, -4.166, 10502.441, 435.549, 52859.190 24/12/15,21:09:17,19,09,1, 11.9,1,1, -4.166, 10502.478, 435.538, 52859.181 24/12/15,21:09:18,00,09,1, 11.8,1,1, -4.165, 10502.477, 435.538, 52859.181 24/12/15,21:09:18,01,09,1, 11.8,1,1, -4.165, 10502.499, 435.529, 52859.155 24/12/15,21:09:18,02,09,1, 11.8,1,1, -4.165, 10502.503, 435.519, 52859.175 24/12/15,21:09:18,03,09,1, 11.8,1,1, -4.165, 10502.491, 435.518, 52859.113 24/12/15,21:09:18,04,09,1, 11.8,1,1, -4.165, 10502.512, 435.512, 52859.180 24/12/15,21:09:18,05,09,1, 11.8,1,1, -4.165, 10502.516, 435.498, 52859.200 24/12/15,21:09:18,06,09,1, 11.8,1,1, -4.165, 10502.537, 435.490, 52859.122 24/12/15,21:09:18,07,09,1, 11.8,1,1, -4.165, 10502.556, 435.520, 52859.208 24/12/15,21:09:18,08,09,1, 11.8,1,1, -4.165, 10502.548, 435.476, 52859.093 24/12/15,21:09:18,09,09,1, 11.8,1,1, -4.165, 10502.574, 435.484, 52859.141 24/12/15,21:09:18,10,09,1, 11.8,1,1, -4.165, 10502.554, 435.490, 52859.106 24/12/15,21:09:18,11,09,1, 11.8,1,1, -4.165, 10502.569, 435.464, 52859.054 24/12/15,21:09:18,12,09,1, 11.8,1,1, -4.165, 10502.585, 435.434, 52859.076 24/12/15,21:09:18,13,09,1, 11.8,1,1, -4.165, 10502.630, 435.464, 52859.028 24/12/15,21:09:18,14,09,1, 11.8,1,1, -4.165, 10502.613, 435.455, 52859.126 24/12/15,21:09:18,15,09,1, 11.8,1,1, -4.165, 10502.621, 435.471, 52859.089 24/12/15,21:09:18,16,09,1, 11.8,1,1, -4.165, 10502.624, 435.446, 52859.110 24/12/15,21:09:18,17,09,1, 11.8,1,1, -4.165, 10502.635, 435.456, 52859.113 24/12/15,21:09:18,18,09,1, 11.8,1,1, -4.165, 10502.610, 435.449, 52859.083 24/12/15,21:09:18,19,09,1, 11.8,1,1, -4.165, 10502.661, 435.453, 52859.026 24/12/15,21:09:19,00,09,1, 11.9,1,1, -4.170, 10502.660, 435.453, 52859.026 24/12/15,21:09:19,01,09,1, 11.9,1,1, -4.170, 10502.687, 435.470, 52859.100 24/12/15,21:09:19,02,09,1, 11.9,1,1, -4.170, 10502.673, 435.485, 52859.035 24/12/15,21:09:19,03,09,1, 11.9,1,1, -4.170, 10502.695, 435.494, 52859.056 24/12/15,21:09:19,04,09,1, 11.9,1,1, -4.170, 10502.685, 435.484, 52859.152 24/12/15,21:09:19,05,09,1, 11.9,1,1, -4.170, 10502.697, 435.515, 52859.142 24/12/15,21:09:19,06,09,1, 11.9,1,1, -4.170, 10502.673, 435.497, 52859.061 24/12/15,21:09:19,07,09,1, 11.9,1,1, -4.170, 10502.706, 435.494, 52859.015 24/12/15,21:09:19,08,09,1, 11.9,1,1, -4.170, 10502.718, 435.487, 52859.086 24/12/15,21:09:19,09,09,1, 11.9,1,1, -4.170, 10502.725, 435.528, 52859.112 24/12/15,21:09:19,10,09,1, 11.9,1,1, -4.170, 10502.724, 435.529, 52859.059 24/12/15,21:09:19,11,09,1, 11.9,1,1, -4.170, 10502.725, 435.533, 52859.114 24/12/15,21:09:19,12,09,1, 11.9,1,1, -4.170, 10502.722, 435.544, 52859.076 24/12/15,21:09:19,13,09,1, 11.9,1,1, -4.170, 10502.746, 435.538, 52859.084 24/12/15,21:09:19,14,09,1, 11.9,1,1, -4.170, 10502.726, 435.579, 52859.043 24/12/15,21:09:19,15,09,1, 11.9,1,1, -4.170, 10502.735, 435.541, 52859.043 24/12/15,21:09:19,16,09,1, 11.9,1,1, -4.170, 10502.724, 435.567, 52859.019 24/12/15,21:09:19,17,09,1, 11.9,1,1, -4.170, 10502.780, 435.582, 52859.041 24/12/15,21:09:19,18,09,1, 11.9,1,1, -4.170, 10502.743, 435.609, 52859.076 24/12/15,21:09:19,19,09,1, 11.9,1,1, -4.170, 10502.765, 435.594, 52859.111 24/12/15,21:09:20,00,09,1, 11.9,1,1, -4.171, 10502.760, 435.594, 52859.111 24/12/15,21:09:20,01,09,1, 11.9,1,1, -4.171, 10502.751, 435.640, 52859.064 24/12/15,21:09:20,02,09,1, 11.9,1,1, -4.171, 10502.774, 435.648, 52859.050 24/12/15,21:09:20,03,09,1, 11.9,1,1, -4.171, 10502.779, 435.670, 52859.063 24/12/15,21:09:20,04,09,1, 11.9,1,1, -4.171, 10502.802, 435.672, 52859.082 24/12/15,21:09:20,05,09,1, 11.9,1,1, -4.171, 10502.784, 435.682, 52859.061 24/12/15,21:09:20,06,09,1, 11.9,1,1, -4.171, 10502.793, 435.707, 52859.089 24/12/15,21:09:20,07,09,1, 11.9,1,1, -4.171, 10502.802, 435.693, 52859.075 24/12/15,21:09:20,08,09,1, 11.9,1,1, -4.171, 10502.777, 435.716, 52859.069 24/12/15,21:09:20,09,09,1, 11.9,1,1, -4.171, 10502.806, 435.713, 52859.016 24/12/15,21:09:20,10,09,1, 11.9,1,1, -4.171, 10502.787, 435.733, 52859.089 24/12/15,21:09:20,11,09,1, 11.9,1,1, -4.171, 10502.796, 435.743, 52859.009 24/12/15,21:09:20,12,09,1, 11.9,1,1, -4.171, 10502.798, 435.761, 52859.038 24/12/15,21:09:20,13,09,1, 11.9,1,1, -4.171, 10502.820, 435.760, 52859.093 24/12/15,21:09:20,14,09,1, 11.9,1,1, -4.171, 10502.816, 435.775, 52859.082 24/12/15,21:09:20,15,09,1, 11.9,1,1, -4.171, 10502.819, 435.787, 52859.101 24/12/15,21:09:20,16,09,1, 11.9,1,1, -4.171, 10502.815, 435.791, 52859.104 24/12/15,21:09:20,17,09,1, 11.9,1,1, -4.171, 10502.812, 435.813, 52859.262 24/12/15,21:09:20,18,09,1, 11.9,1,1, -4.171, 10502.869, 435.810, 52858.997 24/12/15,21:09:20,19,09,1, 11.9,1,1, -4.171, 10502.852, 435.807, 52859.048 24/12/15,21:09:21,00,09,1, 11.8,1,1, -4.167, 10502.844, 435.807, 52859.048 24/12/15,21:09:21,01,09,1, 11.8,1,1, -4.167, 10502.828, 435.844, 52859.079 24/12/15,21:09:21,02,09,1, 11.8,1,1, -4.167, 10502.824, 435.842, 52859.142 24/12/15,21:09:21,03,09,1, 11.8,1,1, -4.167, 10502.830, 435.845, 52859.065 24/12/15,21:09:21,04,09,1, 11.8,1,1, -4.167, 10502.836, 435.867, 52859.009 24/12/15,21:09:21,05,09,1, 11.8,1,1, -4.167, 10502.849, 435.850, 52859.052 24/12/15,21:09:21,06,09,1, 11.8,1,1, -4.167, 10502.853, 435.873, 52859.048 24/12/15,21:09:21,07,09,1, 11.8,1,1, -4.167, 10502.843, 435.886, 52859.086 24/12/15,21:09:21,08,09,1, 11.8,1,1, -4.167, 10502.864, 435.900, 52859.045 24/12/15,21:09:21,09,09,1, 11.8,1,1, -4.167, 10502.865, 435.923, 52859.060 24/12/15,21:09:21,10,09,1, 11.8,1,1, -4.167, 10502.847, 435.908, 52859.116 24/12/15,21:09:21,11,09,1, 11.8,1,1, -4.167, 10502.876, 435.910, 52859.052 24/12/15,21:09:21,12,09,1, 11.8,1,1, -4.167, 10502.841, 435.924, 52859.065 24/12/15,21:09:21,13,09,1, 11.8,1,1, -4.167, 10502.851, 435.932, 52859.054 24/12/15,21:09:21,14,09,1, 11.8,1,1, -4.167, 10502.864, 435.912, 52859.032 24/12/15,21:09:21,15,09,1, 11.8,1,1, -4.167, 10502.868, 435.939, 52859.100 24/12/15,21:09:21,16,09,1, 11.8,1,1, -4.167, 10502.861, 435.938, 52859.075 24/12/15,21:09:21,17,09,1, 11.8,1,1, -4.167, 10502.846, 435.930, 52859.098 24/12/15,21:09:21,18,09,1, 11.8,1,1, -4.167, 10502.868, 435.931, 52859.059 24/12/15,21:09:21,19,09,1, 11.8,1,1, -4.167, 10502.847, 435.943, 52859.028 24/12/15,21:09:22,00,09,1, 12.0,1,1, -4.169, 10502.844, 435.943, 52859.028 24/12/15,21:09:22,01,09,1, 12.0,1,1, -4.169, 10502.856, 435.957, 52859.093 24/12/15,21:09:22,02,09,1, 12.0,1,1, -4.169, 10502.886, 435.928, 52859.004 24/12/15,21:09:22,03,09,1, 12.0,1,1, -4.169, 10502.869, 435.958, 52858.992 24/12/15,21:09:22,04,09,1, 12.0,1,1, -4.169, 10502.879, 435.963, 52859.062 24/12/15,21:09:22,05,09,1, 12.0,1,1, -4.169, 10502.871, 435.967, 52859.043 24/12/15,21:09:22,06,09,1, 12.0,1,1, -4.169, 10502.867, 435.948, 52859.045 24/12/15,21:09:22,07,09,1, 12.0,1,1, -4.169, 10502.903, 435.966, 52858.978 24/12/15,21:09:22,08,09,1, 12.0,1,1, -4.169, 10502.878, 435.969, 52858.996 24/12/15,21:09:22,09,09,1, 12.0,1,1, -4.169, 10502.894, 435.937, 52858.950 24/12/15,21:09:22,10,09,1, 12.0,1,1, -4.169, 10502.888, 435.956, 52859.039 24/12/15,21:09:22,11,09,1, 12.0,1,1, -4.169, 10502.902, 435.954, 52859.029 24/12/15,21:09:22,12,09,1, 12.0,1,1, -4.169, 10502.902, 435.947, 52858.909 24/12/15,21:09:22,13,09,1, 12.0,1,1, -4.169, 10502.917, 435.958, 52859.011 24/12/15,21:09:22,14,09,1, 12.0,1,1, -4.169, 10502.905, 435.950, 52858.916 24/12/15,21:09:22,15,09,1, 12.0,1,1, -4.169, 10502.928, 435.927, 52858.995 24/12/15,21:09:22,16,09,1, 12.0,1,1, -4.169, 10502.919, 435.932, 52858.943 24/12/15,21:09:22,17,09,1, 12.0,1,1, -4.169, 10502.950, 435.944, 52858.923 24/12/15,21:09:22,18,09,1, 12.0,1,1, -4.169, 10502.948, 435.935, 52858.873 24/12/15,21:09:22,19,09,1, 12.0,1,1, -4.169, 10502.939, 435.916, 52858.870 24/12/15,21:09:23,00,09,1, 11.9,1,1, -4.169, 10502.936, 435.916, 52858.870 24/12/15,21:09:23,01,09,1, 11.9,1,1, -4.169, 10502.978, 435.935, 52858.860 24/12/15,21:09:23,02,09,1, 11.9,1,1, -4.169, 10502.986, 435.941, 52858.872 24/12/15,21:09:23,03,09,1, 11.9,1,1, -4.169, 10502.966, 435.927, 52858.955 24/12/15,21:09:23,04,09,1, 11.9,1,1, -4.169, 10502.973, 435.932, 52858.962 24/12/15,21:09:23,05,09,1, 11.9,1,1, -4.169, 10502.997, 435.916, 52858.955 24/12/15,21:09:23,06,09,1, 11.9,1,1, -4.169, 10503.032, 435.903, 52858.875 24/12/15,21:09:23,07,09,1, 11.9,1,1, -4.169, 10503.044, 435.890, 52858.928 24/12/15,21:09:23,08,09,1, 11.9,1,1, -4.169, 10503.019, 435.927, 52858.895 24/12/15,21:09:23,09,09,1, 11.9,1,1, -4.169, 10503.025, 435.903, 52858.874 24/12/15,21:09:23,10,09,1, 11.9,1,1, -4.169, 10503.023, 435.887, 52858.813 24/12/15,21:09:23,11,09,1, 11.9,1,1, -4.169, 10503.056, 435.907, 52858.861 24/12/15,21:09:23,12,09,1, 11.9,1,1, -4.169, 10503.046, 435.892, 52858.824 24/12/15,21:09:23,13,09,1, 11.9,1,1, -4.169, 10503.059, 435.914, 52858.878 24/12/15,21:09:23,14,09,1, 11.9,1,1, -4.169, 10503.068, 435.871, 52858.821 24/12/15,21:09:23,15,09,1, 11.9,1,1, -4.169, 10503.062, 435.883, 52858.778 24/12/15,21:09:23,16,09,1, 11.9,1,1, -4.169, 10503.068, 435.905, 52858.897 24/12/15,21:09:23,17,09,1, 11.9,1,1, -4.169, 10503.090, 435.859, 52858.860 24/12/15,21:09:23,18,09,1, 11.9,1,1, -4.169, 10503.123, 435.855, 52858.639 24/12/15,21:09:23,19,09,1, 11.9,1,1, -4.169, 10503.046, 435.862, 52858.899 24/12/15,21:09:24,00,09,1, 11.9,1,1, -4.169, 10503.044, 435.862, 52858.899 24/12/15,21:09:24,01,09,1, 11.9,1,1, -4.169, 10503.150, 435.831, 52858.759 24/12/15,21:09:24,02,09,1, 11.9,1,1, -4.169, 10503.160, 435.829, 52858.746 24/12/15,21:09:24,03,09,1, 11.9,1,1, -4.169, 10503.159, 435.823, 52858.734 24/12/15,21:09:24,04,09,1, 11.9,1,1, -4.169, 10503.167, 435.839, 52858.774 24/12/15,21:09:24,05,09,1, 11.9,1,1, -4.169, 10503.194, 435.818, 52858.710 24/12/15,21:09:24,06,09,1, 11.9,1,1, -4.169, 10503.193, 435.790, 52858.610 24/12/15,21:09:24,07,09,1, 11.9,1,1, -4.169, 10503.177, 435.790, 52858.668 24/12/15,21:09:24,08,09,1, 11.9,1,1, -4.169, 10503.199, 435.812, 52858.711 24/12/15,21:09:24,09,09,1, 11.9,1,1, -4.169, 10503.227, 435.773, 52858.660 24/12/15,21:09:24,10,09,1, 11.9,1,1, -4.169, 10503.251, 435.814, 52858.673 24/12/15,21:09:24,11,09,1, 11.9,1,1, -4.169, 10503.247, 435.775, 52858.675 24/12/15,21:09:24,12,09,1, 11.9,1,1, -4.169, 10503.238, 435.776, 52858.666 24/12/15,21:09:24,13,09,1, 11.9,1,1, -4.169, 10503.263, 435.761, 52858.690 24/12/15,21:09:24,14,09,1, 11.9,1,1, -4.169, 10503.286, 435.755, 52858.623 24/12/15,21:09:24,15,09,1, 11.9,1,1, -4.169, 10503.286, 435.747, 52858.594 24/12/15,21:09:24,16,09,1, 11.9,1,1, -4.169, 10503.296, 435.721, 52858.631 24/12/15,21:09:24,17,09,1, 11.9,1,1, -4.169, 10503.313, 435.747, 52858.601 24/12/15,21:09:24,18,09,1, 11.9,1,1, -4.169, 10503.356, 435.723, 52858.569 24/12/15,21:09:24,19,09,1, 11.9,1,1, -4.169, 10503.352, 435.702, 52858.568 24/12/15,21:09:25,00,09,1, 11.9,1,1, -4.172, 10503.345, 435.702, 52858.568 24/12/15,21:09:25,01,09,1, 11.9,1,1, -4.172, 10503.385, 435.687, 52858.475 24/12/15,21:09:25,02,09,1, 11.9,1,1, -4.172, 10503.405, 435.688, 52858.499 24/12/15,21:09:25,03,09,1, 11.9,1,1, -4.172, 10503.376, 435.684, 52858.579 24/12/15,21:09:25,04,09,1, 11.9,1,1, -4.172, 10503.393, 435.672, 52858.512 24/12/15,21:09:25,05,09,1, 11.9,1,1, -4.172, 10503.430, 435.671, 52858.506 24/12/15,21:09:25,06,09,1, 11.9,1,1, -4.172, 10503.443, 435.664, 52858.420 24/12/15,21:09:25,07,09,1, 11.9,1,1, -4.172, 10503.439, 435.645, 52858.455 24/12/15,21:09:25,08,09,1, 11.9,1,1, -4.172, 10503.475, 435.629, 52858.468 24/12/15,21:09:25,09,09,1, 11.9,1,1, -4.172, 10503.487, 435.652, 52858.499 24/12/15,21:09:25,10,09,1, 11.9,1,1, -4.172, 10503.484, 435.651, 52858.499 24/12/15,21:09:25,11,09,1, 11.9,1,1, -4.172, 10503.511, 435.641, 52858.435 24/12/15,21:09:25,12,09,1, 11.9,1,1, -4.172, 10503.532, 435.647, 52858.524 24/12/15,21:09:25,13,09,1, 11.9,1,1, -4.172, 10503.504, 435.628, 52858.378 24/12/15,21:09:25,14,09,1, 11.9,1,1, -4.172, 10503.543, 435.646, 52858.389 24/12/15,21:09:25,15,09,1, 11.9,1,1, -4.172, 10503.566, 435.636, 52858.392 24/12/15,21:09:25,16,09,1, 11.9,1,1, -4.172, 10503.550, 435.602, 52858.361 24/12/15,21:09:25,17,09,1, 11.9,1,1, -4.172, 10503.579, 435.594, 52858.468 24/12/15,21:09:25,18,09,1, 11.9,1,1, -4.172, 10503.604, 435.597, 52858.406 24/12/15,21:09:25,19,09,1, 11.9,1,1, -4.172, 10503.582, 435.586, 52858.434 24/12/15,21:09:26,00,09,1, 12.0,1,1, -4.171, 10503.578, 435.586, 52858.434 24/12/15,21:09:26,01,09,1, 12.0,1,1, -4.171, 10503.635, 435.595, 52858.436 24/12/15,21:09:26,02,09,1, 12.0,1,1, -4.171, 10503.663, 435.582, 52858.326 24/12/15,21:09:26,03,09,1, 12.0,1,1, -4.171, 10503.693, 435.572, 52858.321 24/12/15,21:09:26,04,09,1, 12.0,1,1, -4.171, 10503.682, 435.583, 52858.349 24/12/15,21:09:26,05,09,1, 12.0,1,1, -4.171, 10503.696, 435.575, 52858.327 24/12/15,21:09:26,06,09,1, 12.0,1,1, -4.171, 10503.713, 435.555, 52858.367 24/12/15,21:09:26,07,09,1, 12.0,1,1, -4.171, 10503.709, 435.584, 52858.317 24/12/15,21:09:26,08,09,1, 12.0,1,1, -4.171, 10503.751, 435.555, 52858.314 24/12/15,21:09:26,09,09,1, 12.0,1,1, -4.171, 10503.744, 435.548, 52858.358 24/12/15,21:09:26,10,09,1, 12.0,1,1, -4.171, 10503.802, 435.568, 52858.281 24/12/15,21:09:26,11,09,1, 12.0,1,1, -4.171, 10503.796, 435.580, 52858.376 24/12/15,21:09:26,12,09,1, 12.0,1,1, -4.171, 10503.816, 435.550, 52858.280 24/12/15,21:09:26,13,09,1, 12.0,1,1, -4.171, 10503.804, 435.577, 52858.315 24/12/15,21:09:26,14,09,1, 12.0,1,1, -4.171, 10503.846, 435.540, 52858.207 24/12/15,21:09:26,15,09,1, 12.0,1,1, -4.171, 10503.840, 435.528, 52858.277 24/12/15,21:09:26,16,09,1, 12.0,1,1, -4.171, 10503.869, 435.542, 52858.236 24/12/15,21:09:26,17,09,1, 12.0,1,1, -4.171, 10503.879, 435.543, 52858.235 24/12/15,21:09:26,18,09,1, 12.0,1,1, -4.171, 10503.909, 435.553, 52858.207 24/12/15,21:09:26,19,09,1, 12.0,1,1, -4.171, 10503.938, 435.513, 52858.222 24/12/15,21:09:27,00,09,1, 11.9,1,1, -4.169, 10503.937, 435.513, 52858.222 24/12/15,21:09:27,01,09,1, 11.9,1,1, -4.169, 10503.931, 435.549, 52858.271 24/12/15,21:09:27,02,09,1, 11.9,1,1, -4.169, 10503.947, 435.544, 52858.174 24/12/15,21:09:27,03,09,1, 11.9,1,1, -4.169, 10503.942, 435.555, 52858.267 24/12/15,21:09:27,04,09,1, 11.9,1,1, -4.169, 10503.955, 435.540, 52858.307 24/12/15,21:09:27,05,09,1, 11.9,1,1, -4.169, 10503.963, 435.538, 52858.244 24/12/15,21:09:27,06,09,1, 11.9,1,1, -4.169, 10503.982, 435.545, 52858.158 24/12/15,21:09:27,07,09,1, 11.9,1,1, -4.169, 10504.010, 435.542, 52858.201 24/12/15,21:09:27,08,09,1, 11.9,1,1, -4.169, 10504.021, 435.543, 52858.196 24/12/15,21:09:27,09,09,1, 11.9,1,1, -4.169, 10504.048, 435.514, 52858.198 24/12/15,21:09:27,10,09,1, 11.9,1,1, -4.169, 10504.060, 435.533, 52858.166 24/12/15,21:09:27,11,09,1, 11.9,1,1, -4.169, 10504.070, 435.522, 52858.172 24/12/15,21:09:27,12,09,1, 11.9,1,1, -4.169, 10504.079, 435.536, 52858.150 24/12/15,21:09:27,13,09,1, 11.9,1,1, -4.169, 10504.071, 435.541, 52858.125 24/12/15,21:09:27,14,09,1, 11.9,1,1, -4.169, 10504.120, 435.531, 52858.133 24/12/15,21:09:27,15,09,1, 11.9,1,1, -4.169, 10504.089, 435.542, 52858.128 24/12/15,21:09:27,16,09,1, 11.9,1,1, -4.169, 10504.138, 435.557, 52858.107 24/12/15,21:09:27,17,09,1, 11.9,1,1, -4.169, 10504.149, 435.518, 52858.087 24/12/15,21:09:27,18,09,1, 11.9,1,1, -4.169, 10504.133, 435.538, 52858.198 24/12/15,21:09:27,19,09,1, 11.9,1,1, -4.169, 10504.153, 435.512, 52858.110 24/12/15,21:09:28,00,09,1, 11.9,1,1, -4.167, 10504.146, 435.512, 52858.110 24/12/15,21:09:28,01,09,1, 11.9,1,1, -4.167, 10504.197, 435.523, 52858.145 24/12/15,21:09:28,02,09,1, 11.9,1,1, -4.167, 10504.190, 435.527, 52858.049 24/12/15,21:09:28,03,09,1, 11.9,1,1, -4.167, 10504.247, 435.536, 52858.137 24/12/15,21:09:28,04,09,1, 11.9,1,1, -4.167, 10504.255, 435.519, 52858.058 24/12/15,21:09:28,05,09,1, 11.9,1,1, -4.167, 10504.239, 435.537, 52858.135 24/12/15,21:09:28,06,09,1, 11.9,1,1, -4.167, 10504.276, 435.514, 52858.080 24/12/15,21:09:28,07,09,1, 11.9,1,1, -4.167, 10504.266, 435.522, 52858.140 24/12/15,21:09:28,08,09,1, 11.9,1,1, -4.167, 10504.288, 435.487, 52858.119 24/12/15,21:09:28,09,09,1, 11.9,1,1, -4.167, 10504.292, 435.524, 52858.048 24/12/15,21:09:28,10,09,1, 11.9,1,1, -4.167, 10504.296, 435.487, 52858.038 24/12/15,21:09:28,11,09,1, 11.9,1,1, -4.167, 10504.312, 435.528, 52858.134 24/12/15,21:09:28,12,09,1, 11.9,1,1, -4.167, 10504.365, 435.508, 52858.100 24/12/15,21:09:28,13,09,1, 11.9,1,1, -4.167, 10504.341, 435.528, 52858.027 24/12/15,21:09:28,14,09,1, 11.9,1,1, -4.167, 10504.360, 435.518, 52858.062 24/12/15,21:09:28,15,09,1, 11.9,1,1, -4.167, 10504.372, 435.521, 52858.105 24/12/15,21:09:28,16,09,1, 11.9,1,1, -4.167, 10504.407, 435.535, 52857.992 24/12/15,21:09:28,17,09,1, 11.9,1,1, -4.167, 10504.401, 435.540, 52858.034 24/12/15,21:09:28,18,09,1, 11.9,1,1, -4.167, 10504.409, 435.531, 52858.077 24/12/15,21:09:28,19,09,1, 11.9,1,1, -4.167, 10504.432, 435.531, 52858.036 24/12/15,21:09:29,00,09,1, 11.9,1,1, -4.167, 10504.429, 435.531, 52858.036 24/12/15,21:09:29,01,09,1, 11.9,1,1, -4.167, 10504.443, 435.535, 52858.042 24/12/15,21:09:29,02,09,1, 11.9,1,1, -4.167, 10504.467, 435.540, 52857.975 24/12/15,21:09:29,03,09,1, 11.9,1,1, -4.167, 10504.472, 435.530, 52858.056 24/12/15,21:09:29,04,09,1, 11.9,1,1, -4.167, 10504.528, 435.533, 52858.008 24/12/15,21:09:29,05,09,1, 11.9,1,1, -4.167, 10504.513, 435.534, 52858.031 24/12/15,21:09:29,06,09,1, 11.9,1,1, -4.167, 10504.514, 435.561, 52858.086 24/12/15,21:09:29,07,09,1, 11.9,1,1, -4.167, 10504.547, 435.574, 52858.046 24/12/15,21:09:29,08,09,1, 11.9,1,1, -4.167, 10504.555, 435.569, 52857.984 24/12/15,21:09:29,09,09,1, 11.9,1,1, -4.167, 10504.564, 435.593, 52858.003 24/12/15,21:09:29,10,09,1, 11.9,1,1, -4.167, 10504.599, 435.586, 52858.090 24/12/15,21:09:29,11,09,1, 11.9,1,1, -4.167, 10504.594, 435.587, 52858.060 24/12/15,21:09:29,12,09,1, 11.9,1,1, -4.167, 10504.592, 435.592, 52858.068 24/12/15,21:09:29,13,09,1, 11.9,1,1, -4.167, 10504.627, 435.593, 52858.041 24/12/15,21:09:29,14,09,1, 11.9,1,1, -4.167, 10504.623, 435.579, 52857.989 24/12/15,21:09:29,15,09,1, 11.9,1,1, -4.167, 10504.639, 435.606, 52858.071 24/12/15,21:09:29,16,09,1, 11.9,1,1, -4.167, 10504.658, 435.617, 52858.008 24/12/15,21:09:29,17,09,1, 11.9,1,1, -4.167, 10504.682, 435.607, 52858.013 24/12/15,21:09:29,18,09,1, 11.9,1,1, -4.167, 10504.683, 435.621, 52858.018 24/12/15,21:09:29,19,09,1, 11.9,1,1, -4.167, 10504.713, 435.618, 52858.058 24/12/15,21:09:30,00,09,1, 12.0,1,1, -4.170, 10504.705, 435.618, 52858.058 24/12/15,21:09:30,01,09,1, 12.0,1,1, -4.170, 10504.739, 435.651, 52858.021 24/12/15,21:09:30,02,09,1, 12.0,1,1, -4.170, 10504.718, 435.642, 52858.042 24/12/15,21:09:30,03,09,1, 12.0,1,1, -4.170, 10504.751, 435.674, 52858.028 24/12/15,21:09:30,04,09,1, 12.0,1,1, -4.170, 10504.749, 435.645, 52858.021 24/12/15,21:09:30,05,09,1, 12.0,1,1, -4.170, 10504.781, 435.666, 52858.001 24/12/15,21:09:30,06,09,1, 12.0,1,1, -4.170, 10504.780, 435.673, 52857.994 24/12/15,21:09:30,07,09,1, 12.0,1,1, -4.170, 10504.812, 435.691, 52858.041 24/12/15,21:09:30,08,09,1, 12.0,1,1, -4.170, 10504.823, 435.694, 52858.108 24/12/15,21:09:30,09,09,1, 12.0,1,1, -4.170, 10504.841, 435.687, 52858.094 24/12/15,21:09:30,10,09,1, 12.0,1,1, -4.170, 10504.823, 435.688, 52858.062 24/12/15,21:09:30,11,09,1, 12.0,1,1, -4.170, 10504.854, 435.682, 52858.073 24/12/15,21:09:30,12,09,1, 12.0,1,1, -4.170, 10504.869, 435.701, 52858.072 24/12/15,21:09:30,13,09,1, 12.0,1,1, -4.170, 10504.872, 435.740, 52858.055 24/12/15,21:09:30,14,09,1, 12.0,1,1, -4.170, 10504.898, 435.699, 52857.971 24/12/15,21:09:30,15,09,1, 12.0,1,1, -4.170, 10504.886, 435.729, 52858.069 24/12/15,21:09:30,16,09,1, 12.0,1,1, -4.170, 10504.908, 435.739, 52858.045 24/12/15,21:09:30,17,09,1, 12.0,1,1, -4.170, 10504.912, 435.756, 52858.062 24/12/15,21:09:30,18,09,1, 12.0,1,1, -4.170, 10504.941, 435.758, 52858.091 24/12/15,21:09:30,19,09,1, 12.0,1,1, -4.170, 10504.955, 435.773, 52858.038 24/12/15,21:09:31,00,09,1, 11.9,1,1, -4.169, 10504.947, 435.773, 52858.038 24/12/15,21:09:31,01,09,1, 11.9,1,1, -4.169, 10504.975, 435.765, 52857.994 24/12/15,21:09:31,02,09,1, 11.9,1,1, -4.169, 10504.991, 435.794, 52858.056 24/12/15,21:09:31,03,09,1, 11.9,1,1, -4.169, 10505.015, 435.782, 52857.833 24/12/15,21:09:31,04,09,1, 11.9,1,1, -4.169, 10504.982, 435.838, 52858.102 24/12/15,21:09:31,05,09,1, 11.9,1,1, -4.169, 10505.033, 435.834, 52858.161 24/12/15,21:09:31,06,09,1, 11.9,1,1, -4.169, 10505.024, 435.809, 52858.100 24/12/15,21:09:31,07,09,1, 11.9,1,1, -4.169, 10505.019, 435.822, 52858.090 24/12/15,21:09:31,08,09,1, 11.9,1,1, -4.169, 10505.049, 435.811, 52858.073 24/12/15,21:09:31,09,09,1, 11.9,1,1, -4.169, 10505.060, 435.829, 52858.040 24/12/15,21:09:31,10,09,1, 11.9,1,1, -4.169, 10505.062, 435.845, 52857.984 24/12/15,21:09:31,11,09,1, 11.9,1,1, -4.169, 10505.096, 435.826, 52858.053 24/12/15,21:09:31,12,09,1, 11.9,1,1, -4.169, 10505.109, 435.830, 52857.981 24/12/15,21:09:31,13,09,1, 11.9,1,1, -4.169, 10505.124, 435.829, 52857.973 24/12/15,21:09:31,14,09,1, 11.9,1,1, -4.169, 10505.110, 435.845, 52857.978 24/12/15,21:09:31,15,09,1, 11.9,1,1, -4.169, 10505.111, 435.866, 52858.056 24/12/15,21:09:31,16,09,1, 11.9,1,1, -4.169, 10505.130, 435.871, 52858.080 24/12/15,21:09:31,17,09,1, 11.9,1,1, -4.169, 10505.155, 435.859, 52857.960 24/12/15,21:09:31,18,09,1, 11.9,1,1, -4.169, 10505.162, 435.875, 52857.925 24/12/15,21:09:31,19,09,1, 11.9,1,1, -4.169, 10505.190, 435.883, 52857.937 24/12/15,21:09:32,00,09,1, 11.9,1,1, -4.167, 10505.189, 435.883, 52857.937 24/12/15,21:09:32,01,09,1, 11.9,1,1, -4.167, 10505.206, 435.914, 52858.008 24/12/15,21:09:32,02,09,1, 11.9,1,1, -4.167, 10505.211, 435.903, 52857.917 24/12/15,21:09:32,03,09,1, 11.9,1,1, -4.167, 10505.206, 435.880, 52857.861 24/12/15,21:09:32,04,09,1, 11.9,1,1, -4.167, 10505.220, 435.909, 52857.910 24/12/15,21:09:32,05,09,1, 11.9,1,1, -4.167, 10505.235, 435.896, 52857.923 24/12/15,21:09:32,06,09,1, 11.9,1,1, -4.167, 10505.234, 435.919, 52857.907 24/12/15,21:09:32,07,09,1, 11.9,1,1, -4.167, 10505.273, 435.924, 52857.912 24/12/15,21:09:32,08,09,1, 11.9,1,1, -4.167, 10505.268, 435.909, 52857.883 24/12/15,21:09:32,09,09,1, 11.9,1,1, -4.167, 10505.270, 435.928, 52857.909 24/12/15,21:09:32,10,09,1, 11.9,1,1, -4.167, 10505.295, 435.930, 52857.892 24/12/15,21:09:32,11,09,1, 11.9,1,1, -4.167, 10505.296, 435.931, 52857.918 24/12/15,21:09:32,12,09,1, 11.9,1,1, -4.167, 10505.334, 435.928, 52857.867 24/12/15,21:09:32,13,09,1, 11.9,1,1, -4.167, 10505.322, 435.947, 52857.911 24/12/15,21:09:32,14,09,1, 11.9,1,1, -4.167, 10505.360, 435.941, 52857.864 24/12/15,21:09:32,15,09,1, 11.9,1,1, -4.167, 10505.355, 435.953, 52857.935 24/12/15,21:09:32,16,09,1, 11.9,1,1, -4.167, 10505.366, 435.962, 52857.915 24/12/15,21:09:32,17,09,1, 11.9,1,1, -4.167, 10505.360, 435.937, 52857.819 24/12/15,21:09:32,18,09,1, 11.9,1,1, -4.167, 10505.396, 435.957, 52857.917 24/12/15,21:09:32,19,09,1, 11.9,1,1, -4.167, 10505.408, 435.956, 52857.788 24/12/15,21:09:33,00,08,1, 11.9,1,1, -4.168, 10505.406, 435.956, 52857.788 24/12/15,21:09:33,01,08,1, 11.9,1,1, -4.168, 10505.415, 435.977, 52857.863 24/12/15,21:09:33,02,08,1, 11.9,1,1, -4.168, 10505.409, 435.953, 52857.833 24/12/15,21:09:33,03,08,1, 11.9,1,1, -4.168, 10505.415, 435.978, 52857.865 24/12/15,21:09:33,04,08,1, 11.9,1,1, -4.168, 10505.419, 435.967, 52857.823 24/12/15,21:09:33,05,08,1, 11.9,1,1, -4.168, 10505.461, 435.991, 52857.867 24/12/15,21:09:33,06,08,1, 11.9,1,1, -4.168, 10505.476, 436.006, 52857.774 24/12/15,21:09:33,07,08,1, 11.9,1,1, -4.168, 10505.474, 435.969, 52857.809 24/12/15,21:09:33,08,08,1, 11.9,1,1, -4.168, 10505.477, 435.981, 52857.809 24/12/15,21:09:33,09,08,1, 11.9,1,1, -4.168, 10505.495, 436.005, 52857.798 24/12/15,21:09:33,10,08,1, 11.9,1,1, -4.168, 10505.493, 435.989, 52857.829 24/12/15,21:09:33,11,08,1, 11.9,1,1, -4.168, 10505.501, 435.978, 52857.740 24/12/15,21:09:33,12,08,1, 11.9,1,1, -4.168, 10505.550, 436.006, 52857.817 24/12/15,21:09:33,13,08,1, 11.9,1,1, -4.168, 10505.531, 436.011, 52857.807 24/12/15,21:09:33,14,08,1, 11.9,1,1, -4.168, 10505.546, 435.978, 52857.776 24/12/15,21:09:33,15,08,1, 11.9,1,1, -4.168, 10505.551, 435.991, 52857.817 24/12/15,21:09:33,16,08,1, 11.9,1,1, -4.168, 10505.544, 436.002, 52857.731 24/12/15,21:09:33,17,08,1, 11.9,1,1, -4.168, 10505.562, 435.983, 52857.738 24/12/15,21:09:33,18,08,1, 11.9,1,1, -4.168, 10505.597, 435.978, 52857.722 24/12/15,21:09:33,19,08,1, 11.9,1,1, -4.168, 10505.562, 435.990, 52857.679 24/12/15,21:09:34,00,08,1, 11.9,1,1, -4.167, 10505.556, 435.990, 52857.679 24/12/15,21:09:34,01,08,1, 11.9,1,1, -4.167, 10505.634, 435.986, 52857.742 24/12/15,21:09:34,02,08,1, 11.9,1,1, -4.167, 10505.601, 435.983, 52857.727 24/12/15,21:09:34,03,08,1, 11.9,1,1, -4.167, 10505.619, 435.994, 52857.767 24/12/15,21:09:34,04,08,1, 11.9,1,1, -4.167, 10505.644, 435.954, 52857.663 24/12/15,21:09:34,05,08,1, 11.9,1,1, -4.167, 10505.655, 435.965, 52857.620 24/12/15,21:09:34,06,08,1, 11.9,1,1, -4.167, 10505.679, 435.954, 52857.662 24/12/15,21:09:34,07,08,1, 11.9,1,1, -4.167, 10505.693, 435.962, 52857.685 24/12/15,21:09:34,08,08,1, 11.9,1,1, -4.167, 10505.680, 435.941, 52857.564 24/12/15,21:09:34,09,08,1, 11.9,1,1, -4.167, 10505.680, 435.957, 52857.658 24/12/15,21:09:34,10,08,1, 11.9,1,1, -4.167, 10505.679, 435.956, 52857.625 24/12/15,21:09:34,11,08,1, 11.9,1,1, -4.167, 10505.699, 435.949, 52857.610 24/12/15,21:09:34,12,08,1, 11.9,1,1, -4.167, 10505.710, 435.936, 52857.549 24/12/15,21:09:34,13,08,1, 11.9,1,1, -4.167, 10505.739, 435.941, 52857.575 24/12/15,21:09:34,14,08,1, 11.9,1,1, -4.167, 10505.732, 435.927, 52857.517 24/12/15,21:09:34,15,08,1, 11.9,1,1, -4.167, 10505.760, 435.933, 52857.566 24/12/15,21:09:34,16,08,1, 11.9,1,1, -4.167, 10505.752, 435.944, 52857.593 24/12/15,21:09:34,17,08,1, 11.9,1,1, -4.167, 10505.783, 435.916, 52857.575 24/12/15,21:09:34,18,08,1, 11.9,1,1, -4.167, 10505.791, 435.925, 52857.579 24/12/15,21:09:34,19,08,1, 11.9,1,1, -4.167, 10505.796, 435.929, 52857.577 24/12/15,21:09:35,00,08,1, 11.9,1,1, -4.168, 10505.790, 435.929, 52857.577 24/12/15,21:09:35,01,08,1, 11.9,1,1, -4.168, 10505.800, 435.872, 52857.444 24/12/15,21:09:35,02,08,1, 11.9,1,1, -4.168, 10505.793, 435.894, 52857.538 24/12/15,21:09:35,03,08,1, 11.9,1,1, -4.168, 10505.814, 435.896, 52857.447 24/12/15,21:09:35,04,08,1, 11.9,1,1, -4.168, 10505.821, 435.878, 52857.533 24/12/15,21:09:35,05,08,1, 11.9,1,1, -4.168, 10505.830, 435.876, 52857.404 24/12/15,21:09:35,06,08,1, 11.9,1,1, -4.168, 10505.863, 435.868, 52857.433 24/12/15,21:09:35,07,08,1, 11.9,1,1, -4.168, 10505.843, 435.853, 52857.464 24/12/15,21:09:35,08,08,1, 11.9,1,1, -4.168, 10505.867, 435.829, 52857.368 24/12/15,21:09:35,09,08,1, 11.9,1,1, -4.168, 10505.886, 435.812, 52857.409 24/12/15,21:09:35,10,08,1, 11.9,1,1, -4.168, 10505.893, 435.826, 52857.376 24/12/15,21:09:35,11,08,1, 11.9,1,1, -4.168, 10505.883, 435.817, 52857.373 24/12/15,21:09:35,12,08,1, 11.9,1,1, -4.168, 10505.890, 435.818, 52857.332 24/12/15,21:09:35,13,08,1, 11.9,1,1, -4.168, 10505.941, 435.784, 52857.314 24/12/15,21:09:35,14,08,1, 11.9,1,1, -4.168, 10505.896, 435.827, 52857.375 24/12/15,21:09:35,15,08,1, 11.9,1,1, -4.168, 10505.941, 435.786, 52857.387 24/12/15,21:09:35,16,08,1, 11.9,1,1, -4.168, 10505.945, 435.786, 52857.297 24/12/15,21:09:35,17,08,1, 11.9,1,1, -4.168, 10505.930, 435.774, 52857.234 24/12/15,21:09:35,18,08,1, 11.9,1,1, -4.168, 10505.974, 435.783, 52857.366 24/12/15,21:09:35,19,08,1, 11.9,1,1, -4.168, 10505.978, 435.742, 52857.156 24/12/15,21:09:36,00,08,1, 11.9,1,1, -4.169, 10505.973, 435.742, 52857.156 24/12/15,21:09:36,01,08,1, 11.9,1,1, -4.169, 10506.017, 435.746, 52857.282 24/12/15,21:09:36,02,08,1, 11.9,1,1, -4.169, 10506.009, 435.777, 52857.237 24/12/15,21:09:36,03,08,1, 11.9,1,1, -4.169, 10506.032, 435.765, 52857.227 24/12/15,21:09:36,04,08,1, 11.9,1,1, -4.169, 10506.045, 435.752, 52857.307 24/12/15,21:09:36,05,08,1, 11.9,1,1, -4.169, 10506.037, 435.723, 52857.322 24/12/15,21:09:36,06,08,1, 11.9,1,1, -4.169, 10506.071, 435.727, 52857.225 24/12/15,21:09:36,07,08,1, 11.9,1,1, -4.169, 10506.090, 435.743, 52857.205 24/12/15,21:09:36,08,08,1, 11.9,1,1, -4.169, 10506.097, 435.732, 52857.159 24/12/15,21:09:36,09,08,1, 11.9,1,1, -4.169, 10506.117, 435.744, 52857.246 24/12/15,21:09:36,10,08,1, 11.9,1,1, -4.169, 10506.122, 435.747, 52857.251 24/12/15,21:09:36,11,08,1, 11.9,1,1, -4.169, 10506.124, 435.721, 52857.230 24/12/15,21:09:36,12,08,1, 11.9,1,1, -4.169, 10506.151, 435.740, 52857.245 24/12/15,21:09:36,13,08,1, 11.9,1,1, -4.169, 10506.150, 435.737, 52857.155 24/12/15,21:09:36,14,08,1, 11.9,1,1, -4.169, 10506.156, 435.753, 52857.201 24/12/15,21:09:36,15,08,1, 11.9,1,1, -4.169, 10506.203, 435.748, 52857.207 24/12/15,21:09:36,16,08,1, 11.9,1,1, -4.169, 10506.211, 435.779, 52857.120 24/12/15,21:09:36,17,08,1, 11.9,1,1, -4.169, 10506.222, 435.735, 52857.128 24/12/15,21:09:36,18,08,1, 11.9,1,1, -4.169, 10506.225, 435.734, 52857.183 24/12/15,21:09:36,19,08,1, 11.9,1,1, -4.169, 10506.248, 435.741, 52857.148 24/12/15,21:09:37,00,08,1, 11.9,1,1, -4.169, 10506.240, 435.741, 52857.148 24/12/15,21:09:37,01,08,1, 11.9,1,1, -4.169, 10506.282, 435.742, 52857.145 24/12/15,21:09:37,02,08,1, 11.9,1,1, -4.169, 10506.273, 435.737, 52857.197 24/12/15,21:09:37,03,08,1, 11.9,1,1, -4.169, 10506.269, 435.730, 52857.147 24/12/15,21:09:37,04,08,1, 11.9,1,1, -4.169, 10506.324, 435.712, 52857.126 24/12/15,21:09:37,05,08,1, 11.9,1,1, -4.169, 10506.309, 435.742, 52857.168 24/12/15,21:09:37,06,08,1, 11.9,1,1, -4.169, 10506.325, 435.725, 52857.097 24/12/15,21:09:37,07,08,1, 11.9,1,1, -4.169, 10506.346, 435.727, 52857.077 24/12/15,21:09:37,08,08,1, 11.9,1,1, -4.169, 10506.357, 435.715, 52857.101 24/12/15,21:09:37,09,08,1, 11.9,1,1, -4.169, 10506.393, 435.727, 52857.126 24/12/15,21:09:37,10,08,1, 11.9,1,1, -4.169, 10506.397, 435.752, 52857.088 24/12/15,21:09:37,11,08,1, 11.9,1,1, -4.169, 10506.409, 435.741, 52857.123 24/12/15,21:09:37,12,08,1, 11.9,1,1, -4.169, 10506.417, 435.740, 52857.147 24/12/15,21:09:37,13,08,1, 11.9,1,1, -4.169, 10506.439, 435.753, 52857.082 24/12/15,21:09:37,14,08,1, 11.9,1,1, -4.169, 10506.443, 435.754, 52857.106 24/12/15,21:09:37,15,08,1, 11.9,1,1, -4.169, 10506.457, 435.750, 52857.038 24/12/15,21:09:37,16,08,1, 11.9,1,1, -4.169, 10506.477, 435.737, 52857.120 24/12/15,21:09:37,17,08,1, 11.9,1,1, -4.169, 10506.500, 435.749, 52857.031 24/12/15,21:09:37,18,08,1, 11.9,1,1, -4.169, 10506.515, 435.756, 52857.098 24/12/15,21:09:37,19,08,1, 11.9,1,1, -4.169, 10506.526, 435.747, 52857.098 24/12/15,21:09:38,00,08,1, 11.9,1,1, -4.164, 10506.524, 435.747, 52857.098 24/12/15,21:09:38,01,08,1, 11.9,1,1, -4.164, 10506.546, 435.750, 52857.093 24/12/15,21:09:38,02,08,1, 11.9,1,1, -4.164, 10506.564, 435.751, 52857.114 24/12/15,21:09:38,03,08,1, 11.9,1,1, -4.164, 10506.561, 435.750, 52857.111 24/12/15,21:09:38,04,08,1, 11.9,1,1, -4.164, 10506.577, 435.755, 52857.070 24/12/15,21:09:38,05,08,1, 11.9,1,1, -4.164, 10506.597, 435.789, 52857.098 24/12/15,21:09:38,06,08,1, 11.9,1,1, -4.164, 10506.632, 435.787, 52857.117 24/12/15,21:09:38,07,08,1, 11.9,1,1, -4.164, 10506.647, 435.777, 52857.002 24/12/15,21:09:38,08,08,1, 11.9,1,1, -4.164, 10506.630, 435.753, 52856.942 24/12/15,21:09:38,09,08,1, 11.9,1,1, -4.164, 10506.636, 435.789, 52857.047 24/12/15,21:09:38,10,08,1, 11.9,1,1, -4.164, 10506.670, 435.771, 52857.070 24/12/15,21:09:38,11,08,1, 11.9,1,1, -4.164, 10506.704, 435.799, 52857.033 24/12/15,21:09:38,12,08,1, 11.9,1,1, -4.164, 10506.696, 435.790, 52857.104 24/12/15,21:09:38,13,08,1, 11.9,1,1, -4.164, 10506.720, 435.775, 52857.033 24/12/15,21:09:38,14,08,1, 11.9,1,1, -4.164, 10506.707, 435.781, 52857.075 24/12/15,21:09:38,15,08,1, 11.9,1,1, -4.164, 10506.750, 435.802, 52856.993 24/12/15,21:09:38,16,08,1, 11.9,1,1, -4.164, 10506.778, 435.807, 52857.024 24/12/15,21:09:38,17,08,1, 11.9,1,1, -4.164, 10506.791, 435.805, 52857.037 24/12/15,21:09:38,18,08,1, 11.9,1,1, -4.164, 10506.792, 435.796, 52857.034 24/12/15,21:09:38,19,08,1, 11.9,1,1, -4.164, 10506.795, 435.778, 52856.914 24/12/15,21:09:39,00,08,1, 11.9,1,1, -4.172, 10506.791, 435.778, 52856.914 24/12/15,21:09:39,01,08,1, 11.9,1,1, -4.172, 10506.815, 435.801, 52857.027 24/12/15,21:09:39,02,08,1, 11.9,1,1, -4.172, 10506.832, 435.791, 52856.987 24/12/15,21:09:39,03,08,1, 11.9,1,1, -4.172, 10506.842, 435.783, 52856.955 24/12/15,21:09:39,04,08,1, 11.9,1,1, -4.172, 10506.848, 435.790, 52856.921 24/12/15,21:09:39,05,08,1, 11.9,1,1, -4.172, 10506.861, 435.816, 52856.966 24/12/15,21:09:39,06,08,1, 11.9,1,1, -4.172, 10506.882, 435.787, 52856.966 24/12/15,21:09:39,07,08,1, 11.9,1,1, -4.172, 10506.890, 435.801, 52856.997 24/12/15,21:09:39,08,08,1, 11.9,1,1, -4.172, 10506.908, 435.816, 52857.017 24/12/15,21:09:39,09,08,1, 11.9,1,1, -4.172, 10506.932, 435.791, 52857.014 24/12/15,21:09:39,10,08,1, 11.9,1,1, -4.172, 10506.945, 435.809, 52856.926 24/12/15,21:09:39,11,08,1, 11.9,1,1, -4.172, 10506.954, 435.796, 52856.895 24/12/15,21:09:39,12,08,1, 11.9,1,1, -4.172, 10506.958, 435.802, 52856.915 24/12/15,21:09:39,13,08,1, 11.9,1,1, -4.172, 10506.966, 435.793, 52856.835 24/12/15,21:09:39,14,08,1, 11.9,1,1, -4.172, 10506.986, 435.771, 52856.976 24/12/15,21:09:39,15,08,1, 11.9,1,1, -4.172, 10506.982, 435.800, 52856.930 24/12/15,21:09:39,16,08,1, 11.9,1,1, -4.172, 10506.994, 435.793, 52856.925 24/12/15,21:09:39,17,08,1, 11.9,1,1, -4.172, 10507.016, 435.798, 52856.904 24/12/15,21:09:39,18,08,1, 11.9,1,1, -4.172, 10507.045, 435.797, 52856.923 24/12/15,21:09:39,19,08,1, 11.9,1,1, -4.172, 10507.063, 435.780, 52856.861 24/12/15,21:09:40,00,08,1, 11.9,1,1, -4.168, 10507.058, 435.780, 52856.861 24/12/15,21:09:40,01,08,1, 11.9,1,1, -4.168, 10507.078, 435.784, 52856.835 24/12/15,21:09:40,02,08,1, 11.9,1,1, -4.168, 10507.075, 435.792, 52856.868 24/12/15,21:09:40,03,08,1, 11.9,1,1, -4.168, 10507.092, 435.786, 52856.907 24/12/15,21:09:40,04,08,1, 11.9,1,1, -4.168, 10507.118, 435.768, 52856.883 24/12/15,21:09:40,05,08,1, 11.9,1,1, -4.168, 10507.110, 435.764, 52856.880 24/12/15,21:09:40,06,08,1, 11.9,1,1, -4.168, 10507.125, 435.768, 52856.832 24/12/15,21:09:40,07,08,1, 11.9,1,1, -4.168, 10507.139, 435.760, 52856.798 24/12/15,21:09:40,08,08,1, 11.9,1,1, -4.168, 10507.167, 435.782, 52856.834 24/12/15,21:09:40,09,08,1, 11.9,1,1, -4.168, 10507.170, 435.738, 52856.829 24/12/15,21:09:40,10,08,1, 11.9,1,1, -4.168, 10507.174, 435.734, 52856.771 24/12/15,21:09:40,11,08,1, 11.9,1,1, -4.168, 10507.193, 435.720, 52856.853 24/12/15,21:09:40,12,08,1, 11.9,1,1, -4.168, 10507.190, 435.751, 52856.810 24/12/15,21:09:40,13,08,1, 11.9,1,1, -4.168, 10507.212, 435.746, 52856.780 24/12/15,21:09:40,14,08,1, 11.9,1,1, -4.168, 10507.210, 435.738, 52856.760 24/12/15,21:09:40,15,08,1, 11.9,1,1, -4.168, 10507.236, 435.746, 52856.746 24/12/15,21:09:40,16,08,1, 11.9,1,1, -4.168, 10507.256, 435.745, 52856.718 24/12/15,21:09:40,17,08,1, 11.9,1,1, -4.168, 10507.250, 435.757, 52856.693 24/12/15,21:09:40,18,08,1, 11.9,1,1, -4.168, 10507.286, 435.746, 52856.797 24/12/15,21:09:40,19,08,1, 11.9,1,1, -4.168, 10507.306, 435.734, 52856.809 24/12/15,21:09:41,00,08,1, 11.9,1,1, -4.169, 10507.300, 435.734, 52856.809 24/12/15,21:09:41,01,08,1, 11.9,1,1, -4.169, 10507.332, 435.731, 52856.724 24/12/15,21:09:41,02,08,1, 11.9,1,1, -4.169, 10507.314, 435.728, 52856.716 24/12/15,21:09:41,03,08,1, 11.9,1,1, -4.169, 10507.343, 435.723, 52856.687 24/12/15,21:09:41,04,08,1, 11.9,1,1, -4.169, 10507.353, 435.718, 52856.721 24/12/15,21:09:41,05,08,1, 11.9,1,1, -4.169, 10507.335, 435.699, 52856.714 24/12/15,21:09:41,06,08,1, 11.9,1,1, -4.169, 10507.362, 435.697, 52856.757 24/12/15,21:09:41,07,08,1, 11.9,1,1, -4.169, 10507.377, 435.730, 52856.633 24/12/15,21:09:41,08,08,1, 11.9,1,1, -4.169, 10507.404, 435.697, 52856.683 24/12/15,21:09:41,09,08,1, 11.9,1,1, -4.169, 10507.389, 435.710, 52856.600 24/12/15,21:09:41,10,08,1, 11.9,1,1, -4.169, 10507.415, 435.709, 52856.633 24/12/15,21:09:41,11,08,1, 11.9,1,1, -4.169, 10507.430, 435.695, 52856.667 24/12/15,21:09:41,12,08,1, 11.9,1,1, -4.169, 10507.441, 435.699, 52856.659 24/12/15,21:09:41,13,08,1, 11.9,1,1, -4.169, 10507.465, 435.683, 52856.582 24/12/15,21:09:41,14,08,1, 11.9,1,1, -4.169, 10507.465, 435.709, 52856.681 24/12/15,21:09:41,15,08,1, 11.9,1,1, -4.169, 10507.471, 435.669, 52856.651 24/12/15,21:09:41,16,08,1, 11.9,1,1, -4.169, 10507.491, 435.691, 52856.600 24/12/15,21:09:41,17,08,1, 11.9,1,1, -4.169, 10507.484, 435.702, 52856.713 24/12/15,21:09:41,18,08,1, 11.9,1,1, -4.169, 10507.543, 435.661, 52856.674 24/12/15,21:09:41,19,08,1, 11.9,1,1, -4.169, 10507.519, 435.666, 52856.562 24/12/15,21:09:42,00,09,1, 12.0,1,1, -4.168, 10507.517, 435.666, 52856.562 24/12/15,21:09:42,01,09,1, 12.0,1,1, -4.168, 10507.552, 435.675, 52856.675 24/12/15,21:09:42,02,09,1, 12.0,1,1, -4.168, 10507.581, 435.669, 52856.612 24/12/15,21:09:42,03,09,1, 12.0,1,1, -4.168, 10507.579, 435.674, 52856.632 24/12/15,21:09:42,04,09,1, 12.0,1,1, -4.168, 10507.582, 435.699, 52856.636 24/12/15,21:09:42,05,09,1, 12.0,1,1, -4.168, 10507.624, 435.678, 52856.660 24/12/15,21:09:42,06,09,1, 12.0,1,1, -4.168, 10507.633, 435.691, 52856.605 24/12/15,21:09:42,07,09,1, 12.0,1,1, -4.168, 10507.641, 435.684, 52856.578 24/12/15,21:09:42,08,09,1, 12.0,1,1, -4.168, 10507.637, 435.689, 52856.585 24/12/15,21:09:42,09,09,1, 12.0,1,1, -4.168, 10507.662, 435.690, 52856.589 24/12/15,21:09:42,10,09,1, 12.0,1,1, -4.168, 10507.689, 435.690, 52856.607 24/12/15,21:09:42,11,09,1, 12.0,1,1, -4.168, 10507.658, 435.690, 52856.600 24/12/15,21:09:42,12,09,1, 12.0,1,1, -4.168, 10507.713, 435.691, 52856.612 24/12/15,21:09:42,13,09,1, 12.0,1,1, -4.168, 10507.727, 435.686, 52856.581 24/12/15,21:09:42,14,09,1, 12.0,1,1, -4.168, 10507.716, 435.700, 52856.659 24/12/15,21:09:42,15,09,1, 12.0,1,1, -4.168, 10507.729, 435.693, 52856.550 24/12/15,21:09:42,16,09,1, 12.0,1,1, -4.168, 10507.752, 435.702, 52856.597 24/12/15,21:09:42,17,09,1, 12.0,1,1, -4.168, 10507.742, 435.712, 52856.575 24/12/15,21:09:42,18,09,1, 12.0,1,1, -4.168, 10507.774, 435.714, 52856.582 24/12/15,21:09:42,19,09,1, 12.0,1,1, -4.168, 10507.788, 435.718, 52856.634 24/12/15,21:09:43,00,08,1, 11.9,1,1, -4.171, 10507.784, 435.718, 52856.634 24/12/15,21:09:43,01,08,1, 11.9,1,1, -4.171, 10507.797, 435.750, 52856.612 24/12/15,21:09:43,02,08,1, 11.9,1,1, -4.171, 10507.796, 435.750, 52856.634 24/12/15,21:09:43,03,08,1, 11.9,1,1, -4.171, 10507.802, 435.740, 52856.571 24/12/15,21:09:43,04,08,1, 11.9,1,1, -4.171, 10507.813, 435.759, 52856.584 24/12/15,21:09:43,05,08,1, 11.9,1,1, -4.171, 10507.816, 435.749, 52856.619 24/12/15,21:09:43,06,08,1, 11.9,1,1, -4.171, 10507.822, 435.753, 52856.589 24/12/15,21:09:43,07,08,1, 11.9,1,1, -4.171, 10507.825, 435.777, 52856.580 24/12/15,21:09:43,08,08,1, 11.9,1,1, -4.171, 10507.830, 435.780, 52856.589 24/12/15,21:09:43,09,08,1, 11.9,1,1, -4.171, 10507.780, 435.781, 52856.597 24/12/15,21:09:43,10,08,1, 11.9,1,1, -4.171, 10507.829, 435.795, 52856.649 24/12/15,21:09:43,11,08,1, 11.9,1,1, -4.171, 10507.834, 435.802, 52856.615 24/12/15,21:09:43,12,08,1, 11.9,1,1, -4.171, 10507.845, 435.813, 52856.578 24/12/15,21:09:43,13,08,1, 11.9,1,1, -4.171, 10507.860, 435.802, 52856.556 24/12/15,21:09:43,14,08,1, 11.9,1,1, -4.171, 10507.865, 435.840, 52856.571 24/12/15,21:09:43,15,08,1, 11.9,1,1, -4.171, 10507.868, 435.827, 52856.616 24/12/15,21:09:43,16,08,1, 11.9,1,1, -4.171, 10507.876, 435.850, 52856.557 24/12/15,21:09:43,17,08,1, 11.9,1,1, -4.171, 10507.859, 435.854, 52856.569 24/12/15,21:09:43,18,08,1, 11.9,1,1, -4.171, 10507.870, 435.851, 52856.591 24/12/15,21:09:43,19,08,1, 11.9,1,1, -4.171, 10507.860, 435.829, 52856.566 24/12/15,21:09:44,00,09,1, 11.9,1,1, -4.167, 10507.859, 435.829, 52856.566 24/12/15,21:09:44,01,09,1, 11.9,1,1, -4.167, 10507.869, 435.837, 52856.594 24/12/15,21:09:44,02,09,1, 11.9,1,1, -4.167, 10507.873, 435.855, 52856.595 24/12/15,21:09:44,03,09,1, 11.9,1,1, -4.167, 10507.876, 435.863, 52856.541 24/12/15,21:09:44,04,09,1, 11.9,1,1, -4.167, 10507.876, 435.849, 52856.557 24/12/15,21:09:44,05,09,1, 11.9,1,1, -4.167, 10507.880, 435.882, 52856.549 24/12/15,21:09:44,06,09,1, 11.9,1,1, -4.167, 10507.880, 435.869, 52856.496 24/12/15,21:09:44,07,09,1, 11.9,1,1, -4.167, 10507.867, 435.881, 52856.595 24/12/15,21:09:44,08,09,1, 11.9,1,1, -4.167, 10507.900, 435.870, 52856.538 24/12/15,21:09:44,09,09,1, 11.9,1,1, -4.167, 10507.898, 435.876, 52856.509 24/12/15,21:09:44,10,09,1, 11.9,1,1, -4.167, 10507.906, 435.893, 52856.547 24/12/15,21:09:44,11,09,1, 11.9,1,1, -4.167, 10507.894, 435.903, 52856.611 24/12/15,21:09:44,12,09,1, 11.9,1,1, -4.167, 10507.888, 435.873, 52856.506 24/12/15,21:09:44,13,09,1, 11.9,1,1, -4.167, 10507.882, 435.912, 52856.561 24/12/15,21:09:44,14,09,1, 11.9,1,1, -4.167, 10507.889, 435.906, 52856.555 24/12/15,21:09:44,15,09,1, 11.9,1,1, -4.167, 10507.892, 435.916, 52856.614 24/12/15,21:09:44,16,09,1, 11.9,1,1, -4.167, 10507.917, 435.915, 52856.541 24/12/15,21:09:44,17,09,1, 11.9,1,1, -4.167, 10507.897, 435.892, 52856.565 24/12/15,21:09:44,18,09,1, 11.9,1,1, -4.167, 10507.918, 435.935, 52856.522 24/12/15,21:09:44,19,09,1, 11.9,1,1, -4.167, 10507.900, 435.911, 52856.491 24/12/15,21:09:45,00,09,1, 11.9,1,1, -4.168, 10507.892, 435.911, 52856.491 24/12/15,21:09:45,01,09,1, 11.9,1,1, -4.168, 10507.920, 435.904, 52856.502 24/12/15,21:09:45,02,09,1, 11.9,1,1, -4.168, 10507.891, 435.898, 52856.492 24/12/15,21:09:45,03,09,1, 11.9,1,1, -4.168, 10507.923, 435.915, 52856.563 24/12/15,21:09:45,04,09,1, 11.9,1,1, -4.168, 10507.944, 435.903, 52856.496 24/12/15,21:09:45,05,09,1, 11.9,1,1, -4.168, 10507.945, 435.899, 52856.471 24/12/15,21:09:45,06,09,1, 11.9,1,1, -4.168, 10507.937, 435.930, 52856.497 24/12/15,21:09:45,07,09,1, 11.9,1,1, -4.168, 10507.949, 435.923, 52856.518 24/12/15,21:09:45,08,09,1, 11.9,1,1, -4.168, 10507.930, 435.903, 52856.519 24/12/15,21:09:45,09,09,1, 11.9,1,1, -4.168, 10507.958, 435.902, 52856.411 24/12/15,21:09:45,10,09,1, 11.9,1,1, -4.168, 10507.963, 435.910, 52856.411 24/12/15,21:09:45,11,09,1, 11.9,1,1, -4.168, 10507.968, 435.911, 52856.516 24/12/15,21:09:45,12,09,1, 11.9,1,1, -4.168, 10507.980, 435.898, 52856.478 24/12/15,21:09:45,13,09,1, 11.9,1,1, -4.168, 10507.943, 435.880, 52856.437 24/12/15,21:09:45,14,09,1, 11.9,1,1, -4.168, 10507.976, 435.914, 52856.466 24/12/15,21:09:45,15,09,1, 11.9,1,1, -4.168, 10507.983, 435.918, 52856.434 24/12/15,21:09:45,16,09,1, 11.9,1,1, -4.168, 10507.994, 435.929, 52856.396 24/12/15,21:09:45,17,09,1, 11.9,1,1, -4.168, 10507.999, 435.926, 52856.470 24/12/15,21:09:45,18,09,1, 11.9,1,1, -4.168, 10508.013, 435.898, 52856.391 24/12/15,21:09:45,19,09,1, 11.9,1,1, -4.168, 10508.023, 435.889, 52856.379 24/12/15,21:09:46,00,08,1, 11.9,1,1, -4.166, 10508.018, 435.889, 52856.379 24/12/15,21:09:46,01,08,1, 11.9,1,1, -4.166, 10508.016, 435.919, 52856.379 24/12/15,21:09:46,02,08,1, 11.9,1,1, -4.166, 10508.020, 435.923, 52856.462 24/12/15,21:09:46,03,08,1, 11.9,1,1, -4.166, 10508.060, 435.909, 52856.364 24/12/15,21:09:46,04,08,1, 11.9,1,1, -4.166, 10508.065, 435.905, 52856.411 24/12/15,21:09:46,05,08,1, 11.9,1,1, -4.166, 10508.046, 435.912, 52856.427 24/12/15,21:09:46,06,08,1, 11.9,1,1, -4.166, 10508.066, 435.890, 52856.418 24/12/15,21:09:46,07,08,1, 11.9,1,1, -4.166, 10508.108, 435.902, 52856.433 24/12/15,21:09:46,08,08,1, 11.9,1,1, -4.166, 10508.084, 435.890, 52856.359 24/12/15,21:09:46,09,08,1, 11.9,1,1, -4.166, 10508.089, 435.910, 52856.394 24/12/15,21:09:46,10,08,1, 11.9,1,1, -4.166, 10508.079, 435.910, 52856.504 24/12/15,21:09:46,11,08,1, 11.9,1,1, -4.166, 10508.119, 435.893, 52856.365 24/12/15,21:09:46,12,08,1, 11.9,1,1, -4.166, 10508.127, 435.907, 52856.370 24/12/15,21:09:46,13,08,1, 11.9,1,1, -4.166, 10508.132, 435.908, 52856.422 24/12/15,21:09:46,14,08,1, 11.9,1,1, -4.166, 10508.118, 435.879, 52856.384 24/12/15,21:09:46,15,08,1, 11.9,1,1, -4.166, 10508.147, 435.886, 52856.405 24/12/15,21:09:46,16,08,1, 11.9,1,1, -4.166, 10508.131, 435.889, 52856.352 24/12/15,21:09:46,17,08,1, 11.9,1,1, -4.166, 10508.149, 435.894, 52856.344 24/12/15,21:09:46,18,08,1, 11.9,1,1, -4.166, 10508.144, 435.869, 52856.340 24/12/15,21:09:46,19,08,1, 11.9,1,1, -4.166, 10508.170, 435.876, 52856.279 24/12/15,21:09:47,00,07,1, 11.9,1,1, -4.165, 10508.168, 435.876, 52856.279 24/12/15,21:09:47,01,07,1, 11.9,1,1, -4.165, 10508.198, 435.880, 52856.260 24/12/15,21:09:47,02,07,1, 11.9,1,1, -4.165, 10508.182, 435.881, 52856.317 24/12/15,21:09:47,03,07,1, 11.9,1,1, -4.165, 10508.200, 435.853, 52856.294 24/12/15,21:09:47,04,07,1, 11.9,1,1, -4.165, 10508.205, 435.892, 52856.355 24/12/15,21:09:47,05,07,1, 11.9,1,1, -4.165, 10508.192, 435.900, 52856.304 24/12/15,21:09:47,06,07,1, 11.9,1,1, -4.165, 10508.195, 435.897, 52856.311 24/12/15,21:09:47,07,07,1, 11.9,1,1, -4.165, 10508.206, 435.887, 52856.356 24/12/15,21:09:47,08,07,1, 11.9,1,1, -4.165, 10508.252, 435.848, 52856.327 24/12/15,21:09:47,09,07,1, 11.9,1,1, -4.165, 10508.227, 435.856, 52856.260 24/12/15,21:09:47,10,07,1, 11.9,1,1, -4.165, 10508.218, 435.849, 52856.278 24/12/15,21:09:47,11,07,1, 11.9,1,1, -4.165, 10508.234, 435.884, 52856.364 24/12/15,21:09:47,12,07,1, 11.9,1,1, -4.165, 10508.258, 435.854, 52856.302 24/12/15,21:09:47,13,07,1, 11.9,1,1, -4.165, 10508.255, 435.847, 52856.245 24/12/15,21:09:47,14,07,1, 11.9,1,1, -4.165, 10508.254, 435.897, 52856.294 24/12/15,21:09:47,15,07,1, 11.9,1,1, -4.165, 10508.289, 435.872, 52856.228 24/12/15,21:09:47,16,07,1, 11.9,1,1, -4.165, 10508.279, 435.882, 52856.307 24/12/15,21:09:47,17,07,1, 11.9,1,1, -4.165, 10508.280, 435.869, 52856.256 24/12/15,21:09:47,18,07,1, 11.9,1,1, -4.165, 10508.305, 435.886, 52856.300 24/12/15,21:09:47,19,07,1, 11.9,1,1, -4.165, 10508.299, 435.882, 52856.243 24/12/15,21:09:48,00,08,1, 11.9,1,1, -4.168, 10508.293, 435.882, 52856.243 24/12/15,21:09:48,01,08,1, 11.9,1,1, -4.168, 10508.344, 435.848, 52856.173 24/12/15,21:09:48,02,08,1, 11.9,1,1, -4.168, 10508.345, 435.866, 52856.214 24/12/15,21:09:48,03,08,1, 11.9,1,1, -4.168, 10508.343, 435.855, 52856.203 24/12/15,21:09:48,04,08,1, 11.9,1,1, -4.168, 10508.365, 435.833, 52856.204 24/12/15,21:09:48,05,08,1, 11.9,1,1, -4.168, 10508.345, 435.839, 52856.154 24/12/15,21:09:48,06,08,1, 11.9,1,1, -4.168, 10508.355, 435.867, 52856.287 24/12/15,21:09:48,07,08,1, 11.9,1,1, -4.168, 10508.373, 435.839, 52856.202 24/12/15,21:09:48,08,08,1, 11.9,1,1, -4.168, 10508.389, 435.863, 52856.245 24/12/15,21:09:48,09,08,1, 11.9,1,1, -4.168, 10508.396, 435.848, 52856.213 24/12/15,21:09:48,10,08,1, 11.9,1,1, -4.168, 10508.400, 435.863, 52856.201 24/12/15,21:09:48,11,08,1, 11.9,1,1, -4.168, 10508.379, 435.848, 52856.139 24/12/15,21:09:48,12,08,1, 11.9,1,1, -4.168, 10508.406, 435.823, 52856.138 24/12/15,21:09:48,13,08,1, 11.9,1,1, -4.168, 10508.426, 435.836, 52856.135 24/12/15,21:09:48,14,08,1, 11.9,1,1, -4.168, 10508.418, 435.853, 52856.119 24/12/15,21:09:48,15,08,1, 11.9,1,1, -4.168, 10508.420, 435.836, 52856.159 24/12/15,21:09:48,16,08,1, 11.9,1,1, -4.168, 10508.450, 435.833, 52856.131 24/12/15,21:09:48,17,08,1, 11.9,1,1, -4.168, 10508.446, 435.818, 52856.140 24/12/15,21:09:48,18,08,1, 11.9,1,1, -4.168, 10508.463, 435.854, 52856.167 24/12/15,21:09:48,19,08,1, 11.9,1,1, -4.168, 10508.444, 435.818, 52856.099 24/12/15,21:09:49,00,07,1, 11.9,1,1, -4.164, 10508.443, 435.818, 52856.099 24/12/15,21:09:49,01,07,1, 11.9,1,1, -4.164, 10508.486, 435.846, 52856.168 24/12/15,21:09:49,02,07,1, 11.9,1,1, -4.164, 10508.456, 435.827, 52856.153 24/12/15,21:09:49,03,07,1, 11.9,1,1, -4.164, 10508.490, 435.851, 52856.127 24/12/15,21:09:49,04,07,1, 11.9,1,1, -4.164, 10508.480, 435.842, 52856.160 24/12/15,21:09:49,05,07,1, 11.9,1,1, -4.164, 10508.498, 435.840, 52856.139 24/12/15,21:09:49,06,07,1, 11.9,1,1, -4.164, 10508.473, 435.868, 52856.165 24/12/15,21:09:49,07,07,1, 11.9,1,1, -4.164, 10508.481, 435.841, 52856.029 24/12/15,21:09:49,08,07,1, 11.9,1,1, -4.164, 10508.480, 435.836, 52856.090 24/12/15,21:09:49,09,07,1, 11.9,1,1, -4.164, 10508.495, 435.847, 52856.143 24/12/15,21:09:49,10,07,1, 11.9,1,1, -4.164, 10508.498, 435.814, 52856.102 24/12/15,21:09:49,11,07,1, 11.9,1,1, -4.164, 10508.513, 435.823, 52856.129 24/12/15,21:09:49,12,07,1, 11.9,1,1, -4.164, 10508.530, 435.853, 52856.076 24/12/15,21:09:49,13,07,1, 11.9,1,1, -4.164, 10508.525, 435.852, 52856.072 24/12/15,21:09:49,14,07,1, 11.9,1,1, -4.164, 10508.535, 435.844, 52856.030 24/12/15,21:09:49,15,07,1, 11.9,1,1, -4.164, 10508.552, 435.834, 52856.089 24/12/15,21:09:49,16,07,1, 11.9,1,1, -4.164, 10508.544, 435.845, 52856.053 24/12/15,21:09:49,17,07,1, 11.9,1,1, -4.164, 10508.563, 435.860, 52856.084 24/12/15,21:09:49,18,07,1, 11.9,1,1, -4.164, 10508.562, 435.875, 52856.056 24/12/15,21:09:49,19,07,1, 11.9,1,1, -4.164, 10508.579, 435.880, 52856.053 24/12/15,21:09:50,00,09,1, 11.9,1,1, -4.167, 10508.577, 435.880, 52856.053 24/12/15,21:09:50,01,09,1, 11.9,1,1, -4.167, 10508.574, 435.888, 52856.036 24/12/15,21:09:50,02,09,1, 11.9,1,1, -4.167, 10508.577, 435.833, 52855.967 24/12/15,21:09:50,03,09,1, 11.9,1,1, -4.167, 10508.585, 435.877, 52856.085 24/12/15,21:09:50,04,09,1, 11.9,1,1, -4.167, 10508.572, 435.851, 52856.096 24/12/15,21:09:50,05,09,1, 11.9,1,1, -4.167, 10508.582, 435.858, 52856.009 24/12/15,21:09:50,06,09,1, 11.9,1,1, -4.167, 10508.596, 435.862, 52855.997 24/12/15,21:09:50,07,09,1, 11.9,1,1, -4.167, 10508.594, 435.866, 52856.034 24/12/15,21:09:50,08,09,1, 11.9,1,1, -4.167, 10508.578, 435.866, 52855.979 24/12/15,21:09:50,09,09,1, 11.9,1,1, -4.167, 10508.589, 435.867, 52855.963 24/12/15,21:09:50,10,09,1, 11.9,1,1, -4.167, 10508.570, 435.867, 52856.013 24/12/15,21:09:50,11,09,1, 11.9,1,1, -4.167, 10508.605, 435.864, 52856.019 24/12/15,21:09:50,12,09,1, 11.9,1,1, -4.167, 10508.619, 435.876, 52855.910 24/12/15,21:09:50,13,09,1, 11.9,1,1, -4.167, 10508.638, 435.853, 52855.938 24/12/15,21:09:50,14,09,1, 11.9,1,1, -4.167, 10508.610, 435.867, 52855.934 24/12/15,21:09:50,15,09,1, 11.9,1,1, -4.167, 10508.610, 435.880, 52856.010 24/12/15,21:09:50,16,09,1, 11.9,1,1, -4.167, 10508.618, 435.840, 52855.965 24/12/15,21:09:50,17,09,1, 11.9,1,1, -4.167, 10508.617, 435.857, 52855.985 24/12/15,21:09:50,18,09,1, 11.9,1,1, -4.167, 10508.662, 435.845, 52855.923 24/12/15,21:09:50,19,09,1, 11.9,1,1, -4.167, 10508.652, 435.864, 52855.973 24/12/15,21:09:51,00,09,1, 11.9,1,1, -4.169, 10508.652, 435.864, 52855.973 24/12/15,21:09:51,01,09,1, 11.9,1,1, -4.169, 10508.636, 435.859, 52855.891 24/12/15,21:09:51,02,09,1, 11.9,1,1, -4.169, 10508.620, 435.852, 52855.919 24/12/15,21:09:51,03,09,1, 11.9,1,1, -4.169, 10508.640, 435.833, 52855.909 24/12/15,21:09:51,04,09,1, 11.9,1,1, -4.169, 10508.667, 435.821, 52855.926 24/12/15,21:09:51,05,09,1, 11.9,1,1, -4.169, 10508.655, 435.840, 52855.947 24/12/15,21:09:51,06,09,1, 11.9,1,1, -4.169, 10508.630, 435.824, 52855.939 24/12/15,21:09:51,07,09,1, 11.9,1,1, -4.169, 10508.661, 435.831, 52855.896 24/12/15,21:09:51,08,09,1, 11.9,1,1, -4.169, 10508.666, 435.812, 52855.861 24/12/15,21:09:51,09,09,1, 11.9,1,1, -4.169, 10508.647, 435.819, 52855.861 24/12/15,21:09:51,10,09,1, 11.9,1,1, -4.169, 10508.676, 435.791, 52855.857 24/12/15,21:09:51,11,09,1, 11.9,1,1, -4.169, 10508.656, 435.806, 52855.861 24/12/15,21:09:51,12,09,1, 11.9,1,1, -4.169, 10508.676, 435.786, 52855.836 24/12/15,21:09:51,13,09,1, 11.9,1,1, -4.169, 10508.671, 435.775, 52855.730 24/12/15,21:09:51,14,09,1, 11.9,1,1, -4.169, 10508.653, 435.773, 52855.837 24/12/15,21:09:51,15,09,1, 11.9,1,1, -4.169, 10508.636, 435.752, 52855.801 24/12/15,21:09:51,16,09,1, 11.9,1,1, -4.169, 10508.665, 435.761, 52855.792 24/12/15,21:09:51,17,09,1, 11.9,1,1, -4.169, 10508.635, 435.749, 52855.822 24/12/15,21:09:51,18,09,1, 11.9,1,1, -4.169, 10508.660, 435.738, 52855.788 24/12/15,21:09:51,19,09,1, 11.9,1,1, -4.169, 10508.673, 435.712, 52855.749 24/12/15,21:09:52,00,08,1, 11.9,1,1, -4.168, 10508.668, 435.712, 52855.749 24/12/15,21:09:52,01,08,1, 11.9,1,1, -4.168, 10508.673, 435.693, 52855.817 24/12/15,21:09:52,02,08,1, 11.9,1,1, -4.168, 10508.660, 435.681, 52855.751 24/12/15,21:09:52,03,08,1, 11.9,1,1, -4.168, 10508.686, 435.676, 52855.790 24/12/15,21:09:52,04,08,1, 11.9,1,1, -4.168, 10508.704, 435.654, 52855.708 24/12/15,21:09:52,05,08,1, 11.9,1,1, -4.168, 10508.689, 435.656, 52855.702 24/12/15,21:09:52,06,08,1, 11.9,1,1, -4.168, 10508.704, 435.622, 52855.649 24/12/15,21:09:52,07,08,1, 11.9,1,1, -4.168, 10508.665, 435.620, 52855.667 24/12/15,21:09:52,08,08,1, 11.9,1,1, -4.168, 10508.693, 435.594, 52855.596 24/12/15,21:09:52,09,08,1, 11.9,1,1, -4.168, 10508.715, 435.601, 52855.590 24/12/15,21:09:52,10,08,1, 11.9,1,1, -4.168, 10508.719, 435.592, 52855.551 24/12/15,21:09:52,11,08,1, 11.9,1,1, -4.168, 10508.726, 435.592, 52855.540 24/12/15,21:09:52,12,08,1, 11.9,1,1, -4.168, 10508.690, 435.603, 52855.616 24/12/15,21:09:52,13,08,1, 11.9,1,1, -4.168, 10508.730, 435.557, 52855.539 24/12/15,21:09:52,14,08,1, 11.9,1,1, -4.168, 10508.750, 435.542, 52855.572 24/12/15,21:09:52,15,08,1, 11.9,1,1, -4.168, 10508.754, 435.521, 52855.587 24/12/15,21:09:52,16,08,1, 11.9,1,1, -4.168, 10508.729, 435.512, 52855.547 24/12/15,21:09:52,17,08,1, 11.9,1,1, -4.168, 10508.742, 435.504, 52855.512 24/12/15,21:09:52,18,08,1, 11.9,1,1, -4.168, 10508.720, 435.504, 52855.512 24/12/15,21:09:52,19,08,1, 11.9,1,1, -4.168, 10508.776, 435.499, 52855.546 24/12/15,21:09:53,00,07,1, 11.9,1,1, -4.170, 10508.769, 435.499, 52855.546 24/12/15,21:09:53,01,07,1, 11.9,1,1, -4.170, 10508.760, 435.462, 52855.536 24/12/15,21:09:53,02,07,1, 11.9,1,1, -4.170, 10508.811, 435.446, 52855.483 24/12/15,21:09:53,03,07,1, 11.9,1,1, -4.170, 10508.803, 435.426, 52855.465 24/12/15,21:09:53,04,07,1, 11.9,1,1, -4.170, 10508.803, 435.403, 52855.526 24/12/15,21:09:53,05,07,1, 11.9,1,1, -4.170, 10508.808, 435.419, 52855.525 24/12/15,21:09:53,06,07,1, 11.9,1,1, -4.170, 10508.817, 435.416, 52855.461 24/12/15,21:09:53,07,07,1, 11.9,1,1, -4.170, 10508.837, 435.368, 52855.440 24/12/15,21:09:53,08,07,1, 11.9,1,1, -4.170, 10508.884, 435.376, 52855.420 24/12/15,21:09:53,09,07,1, 11.9,1,1, -4.170, 10508.856, 435.370, 52855.399 24/12/15,21:09:53,10,07,1, 11.9,1,1, -4.170, 10508.858, 435.346, 52855.404 24/12/15,21:09:53,11,07,1, 11.9,1,1, -4.170, 10508.894, 435.323, 52855.421 24/12/15,21:09:53,12,07,1, 11.9,1,1, -4.170, 10508.886, 435.325, 52855.415 24/12/15,21:09:53,13,07,1, 11.9,1,1, -4.170, 10508.911, 435.331, 52855.412 24/12/15,21:09:53,14,07,1, 11.9,1,1, -4.170, 10508.893, 435.332, 52855.351 24/12/15,21:09:53,15,07,1, 11.9,1,1, -4.170, 10508.921, 435.298, 52855.339 24/12/15,21:09:53,16,07,1, 11.9,1,1, -4.170, 10508.968, 435.303, 52855.327 24/12/15,21:09:53,17,07,1, 11.9,1,1, -4.170, 10508.971, 435.282, 52855.372 24/12/15,21:09:53,18,07,1, 11.9,1,1, -4.170, 10508.970, 435.296, 52855.337 24/12/15,21:09:53,19,07,1, 11.9,1,1, -4.170, 10508.975, 435.313, 52855.336 24/12/15,21:09:54,00,07,1, 11.9,1,1, -4.168, 10508.969, 435.313, 52855.336 24/12/15,21:09:54,01,07,1, 11.9,1,1, -4.168, 10509.015, 435.281, 52855.306 24/12/15,21:09:54,02,07,1, 11.9,1,1, -4.168, 10509.028, 435.280, 52855.370 24/12/15,21:09:54,03,07,1, 11.9,1,1, -4.168, 10509.038, 435.271, 52855.317 24/12/15,21:09:54,04,07,1, 11.9,1,1, -4.168, 10509.033, 435.264, 52855.264 24/12/15,21:09:54,05,07,1, 11.9,1,1, -4.168, 10509.029, 435.264, 52855.375 24/12/15,21:09:54,06,07,1, 11.9,1,1, -4.168, 10509.074, 435.240, 52855.269 24/12/15,21:09:54,07,07,1, 11.9,1,1, -4.168, 10509.096, 435.233, 52855.349 24/12/15,21:09:54,08,07,1, 11.9,1,1, -4.168, 10509.065, 435.223, 52855.263 24/12/15,21:09:54,09,07,1, 11.9,1,1, -4.168, 10509.105, 435.229, 52855.294 24/12/15,21:09:54,10,07,1, 11.9,1,1, -4.168, 10509.115, 435.259, 52855.520 24/12/15,21:09:54,11,07,1, 11.9,1,1, -4.168, 10509.177, 435.210, 52855.211 24/12/15,21:09:54,12,07,1, 11.9,1,1, -4.168, 10509.166, 435.221, 52855.221 24/12/15,21:09:54,13,07,1, 11.9,1,1, -4.168, 10509.148, 435.222, 52855.217 24/12/15,21:09:54,14,07,1, 11.9,1,1, -4.168, 10509.168, 435.196, 52855.240 24/12/15,21:09:54,15,07,1, 11.9,1,1, -4.168, 10509.192, 435.241, 52855.264 24/12/15,21:09:54,16,07,1, 11.9,1,1, -4.168, 10509.200, 435.198, 52855.286 24/12/15,21:09:54,17,07,1, 11.9,1,1, -4.168, 10509.200, 435.186, 52855.263 24/12/15,21:09:54,18,07,1, 11.9,1,1, -4.168, 10509.214, 435.199, 52855.220 24/12/15,21:09:54,19,07,1, 11.9,1,1, -4.168, 10509.221, 435.202, 52855.287 24/12/15,21:09:55,00,08,1, 11.9,1,1, -4.168, 10509.219, 435.202, 52855.287 24/12/15,21:09:55,01,08,1, 11.9,1,1, -4.168, 10509.250, 435.201, 52855.289 24/12/15,21:09:55,02,08,1, 11.9,1,1, -4.168, 10509.251, 435.186, 52855.279 24/12/15,21:09:55,03,08,1, 11.9,1,1, -4.168, 10509.269, 435.186, 52855.287 24/12/15,21:09:55,04,08,1, 11.9,1,1, -4.168, 10509.251, 435.182, 52855.281 24/12/15,21:09:55,05,08,1, 11.9,1,1, -4.168, 10509.269, 435.188, 52855.329 24/12/15,21:09:55,06,08,1, 11.9,1,1, -4.168, 10509.268, 435.197, 52855.326 24/12/15,21:09:55,07,08,1, 11.9,1,1, -4.168, 10509.272, 435.197, 52855.256 24/12/15,21:09:55,08,08,1, 11.9,1,1, -4.168, 10509.307, 435.173, 52855.261 24/12/15,21:09:55,09,08,1, 11.9,1,1, -4.168, 10509.316, 435.173, 52855.307 24/12/15,21:09:55,10,08,1, 11.9,1,1, -4.168, 10509.327, 435.178, 52855.237 24/12/15,21:09:55,11,08,1, 11.9,1,1, -4.168, 10509.317, 435.176, 52855.288 24/12/15,21:09:55,12,08,1, 11.9,1,1, -4.168, 10509.316, 435.197, 52855.211 24/12/15,21:09:55,13,08,1, 11.9,1,1, -4.168, 10509.352, 435.181, 52855.224 24/12/15,21:09:55,14,08,1, 11.9,1,1, -4.168, 10509.345, 435.196, 52855.248 24/12/15,21:09:55,15,08,1, 11.9,1,1, -4.168, 10509.354, 435.172, 52855.188 24/12/15,21:09:55,16,08,1, 11.9,1,1, -4.168, 10509.384, 435.197, 52855.251 24/12/15,21:09:55,17,08,1, 11.9,1,1, -4.168, 10509.373, 435.169, 52855.189 24/12/15,21:09:55,18,08,1, 11.9,1,1, -4.168, 10509.377, 435.166, 52855.217 24/12/15,21:09:55,19,08,1, 11.9,1,1, -4.168, 10509.385, 435.163, 52855.252 24/12/15,21:09:56,00,06,1, 12.0,1,1, -4.167, 10509.378, 435.163, 52855.252 24/12/15,21:09:56,01,06,1, 12.0,1,1, -4.167, 10509.397, 435.175, 52855.183 24/12/15,21:09:56,02,06,1, 12.0,1,1, -4.167, 10509.398, 435.185, 52855.261 24/12/15,21:09:56,03,06,1, 12.0,1,1, -4.167, 10509.383, 435.189, 52855.237 24/12/15,21:09:56,04,06,1, 12.0,1,1, -4.167, 10509.414, 435.150, 52855.223 24/12/15,21:09:56,05,06,1, 12.0,1,1, -4.167, 10509.443, 435.155, 52855.222 24/12/15,21:09:56,06,06,1, 12.0,1,1, -4.167, 10509.406, 435.172, 52855.245 24/12/15,21:09:56,07,06,1, 12.0,1,1, -4.167, 10509.445, 435.171, 52855.165 24/12/15,21:09:56,08,06,1, 12.0,1,1, -4.167, 10509.449, 435.170, 52855.220 24/12/15,21:09:56,09,06,1, 12.0,1,1, -4.167, 10509.471, 435.183, 52855.240 24/12/15,21:09:56,10,06,1, 12.0,1,1, -4.167, 10509.495, 435.171, 52855.248 24/12/15,21:09:56,11,06,1, 12.0,1,1, -4.167, 10509.483, 435.175, 52855.175 24/12/15,21:09:56,12,06,1, 12.0,1,1, -4.167, 10509.486, 435.176, 52855.161 24/12/15,21:09:56,13,06,1, 12.0,1,1, -4.167, 10509.508, 435.168, 52855.136 24/12/15,21:09:56,14,06,1, 12.0,1,1, -4.167, 10509.515, 435.166, 52855.126 24/12/15,21:09:56,15,06,1, 12.0,1,1, -4.167, 10509.515, 435.190, 52855.176 24/12/15,21:09:56,16,06,1, 12.0,1,1, -4.167, 10509.496, 435.159, 52855.082 24/12/15,21:09:56,17,06,1, 12.0,1,1, -4.167, 10509.522, 435.159, 52855.128 24/12/15,21:09:56,18,06,1, 12.0,1,1, -4.167, 10509.549, 435.161, 52855.123 24/12/15,21:09:56,19,06,1, 12.0,1,1, -4.167, 10509.554, 435.174, 52855.199 24/12/15,21:09:57,00,07,1, 11.8,1,1, -4.168, 10509.553, 435.174, 52855.199 24/12/15,21:09:57,01,07,1, 11.8,1,1, -4.168, 10509.569, 435.158, 52855.178 24/12/15,21:09:57,02,07,1, 11.8,1,1, -4.168, 10509.586, 435.183, 52855.089 24/12/15,21:09:57,03,07,1, 11.8,1,1, -4.168, 10509.589, 435.160, 52855.150 24/12/15,21:09:57,04,07,1, 11.8,1,1, -4.168, 10509.618, 435.169, 52855.131 24/12/15,21:09:57,05,07,1, 11.8,1,1, -4.168, 10509.622, 435.166, 52855.153 24/12/15,21:09:57,06,07,1, 11.8,1,1, -4.168, 10509.638, 435.185, 52855.194 24/12/15,21:09:57,07,07,1, 11.8,1,1, -4.168, 10509.615, 435.183, 52855.235 24/12/15,21:09:57,08,07,1, 11.8,1,1, -4.168, 10509.662, 435.202, 52855.180 24/12/15,21:09:57,09,07,1, 11.8,1,1, -4.168, 10509.660, 435.195, 52855.233 24/12/15,21:09:57,10,07,1, 11.8,1,1, -4.168, 10509.683, 435.208, 52855.182 24/12/15,21:09:57,11,07,1, 11.8,1,1, -4.168, 10509.692, 435.216, 52855.204 24/12/15,21:09:57,12,07,1, 11.8,1,1, -4.168, 10509.708, 435.213, 52855.161 24/12/15,21:09:57,13,07,1, 11.8,1,1, -4.168, 10509.698, 435.214, 52855.196 24/12/15,21:09:57,14,07,1, 11.8,1,1, -4.168, 10509.725, 435.211, 52855.240 24/12/15,21:09:57,15,07,1, 11.8,1,1, -4.168, 10509.735, 435.206, 52855.229 24/12/15,21:09:57,16,07,1, 11.8,1,1, -4.168, 10509.742, 435.186, 52855.133 24/12/15,21:09:57,17,07,1, 11.8,1,1, -4.168, 10509.797, 435.206, 52855.137 24/12/15,21:09:57,18,07,1, 11.8,1,1, -4.168, 10509.772, 435.188, 52855.117 24/12/15,21:09:57,19,07,1, 11.8,1,1, -4.168, 10509.783, 435.189, 52855.110 24/12/15,21:09:58,00,08,1, 12.0,1,1, -4.169, 10509.778, 435.189, 52855.110 24/12/15,21:09:58,01,08,1, 12.0,1,1, -4.169, 10509.795, 435.219, 52855.175 24/12/15,21:09:58,02,08,1, 12.0,1,1, -4.169, 10509.834, 435.201, 52855.208 24/12/15,21:09:58,03,08,1, 12.0,1,1, -4.169, 10509.859, 435.212, 52855.081 24/12/15,21:09:58,04,08,1, 12.0,1,1, -4.169, 10509.860, 435.222, 52855.167 24/12/15,21:09:58,05,08,1, 12.0,1,1, -4.169, 10509.863, 435.202, 52855.185 24/12/15,21:09:58,06,08,1, 12.0,1,1, -4.169, 10509.878, 435.240, 52855.199 24/12/15,21:09:58,07,08,1, 12.0,1,1, -4.169, 10509.883, 435.221, 52855.082 24/12/15,21:09:58,08,08,1, 12.0,1,1, -4.169, 10509.922, 435.211, 52855.099 24/12/15,21:09:58,09,08,1, 12.0,1,1, -4.169, 10509.924, 435.219, 52855.159 24/12/15,21:09:58,10,08,1, 12.0,1,1, -4.169, 10509.944, 435.224, 52855.165 24/12/15,21:09:58,11,08,1, 12.0,1,1, -4.169, 10509.950, 435.219, 52855.125 24/12/15,21:09:58,12,08,1, 12.0,1,1, -4.169, 10509.960, 435.205, 52855.081 24/12/15,21:09:58,13,08,1, 12.0,1,1, -4.169, 10510.006, 435.205, 52855.040 24/12/15,21:09:58,14,08,1, 12.0,1,1, -4.169, 10510.002, 435.220, 52855.125 24/12/15,21:09:58,15,08,1, 12.0,1,1, -4.169, 10509.987, 435.236, 52855.086 24/12/15,21:09:58,16,08,1, 12.0,1,1, -4.169, 10510.009, 435.223, 52855.012 24/12/15,21:09:58,17,08,1, 12.0,1,1, -4.169, 10509.997, 435.239, 52855.138 24/12/15,21:09:58,18,08,1, 12.0,1,1, -4.169, 10510.032, 435.247, 52855.068 24/12/15,21:09:58,19,08,1, 12.0,1,1, -4.169, 10510.029, 435.246, 52855.151 24/12/15,21:09:59,00,07,1, 11.9,1,1, -4.167, 10510.029, 435.246, 52855.151 24/12/15,21:09:59,01,07,1, 11.9,1,1, -4.167, 10510.051, 435.207, 52855.041 24/12/15,21:09:59,02,07,1, 11.9,1,1, -4.167, 10510.074, 435.218, 52855.054 24/12/15,21:09:59,03,07,1, 11.9,1,1, -4.167, 10510.085, 435.241, 52855.117 24/12/15,21:09:59,04,07,1, 11.9,1,1, -4.167, 10510.077, 435.209, 52855.119 24/12/15,21:09:59,05,07,1, 11.9,1,1, -4.167, 10510.109, 435.200, 52855.057 24/12/15,21:09:59,06,07,1, 11.9,1,1, -4.167, 10510.090, 435.222, 52855.005 24/12/15,21:09:59,07,07,1, 11.9,1,1, -4.167, 10510.145, 435.221, 52855.078 24/12/15,21:09:59,08,07,1, 11.9,1,1, -4.167, 10510.152, 435.222, 52855.130 24/12/15,21:09:59,09,07,1, 11.9,1,1, -4.167, 10510.156, 435.210, 52855.132 24/12/15,21:09:59,10,07,1, 11.9,1,1, -4.167, 10510.152, 435.199, 52855.080 24/12/15,21:09:59,11,07,1, 11.9,1,1, -4.167, 10510.178, 435.187, 52855.007 24/12/15,21:09:59,12,07,1, 11.9,1,1, -4.167, 10510.174, 435.204, 52855.007 24/12/15,21:09:59,13,07,1, 11.9,1,1, -4.167, 10510.209, 435.198, 52855.045 24/12/15,21:09:59,14,07,1, 11.9,1,1, -4.167, 10510.209, 435.179, 52855.049 24/12/15,21:09:59,15,07,1, 11.9,1,1, -4.167, 10510.201, 435.179, 52854.976 24/12/15,21:09:59,16,07,1, 11.9,1,1, -4.167, 10510.236, 435.181, 52854.978 24/12/15,21:09:59,17,07,1, 11.9,1,1, -4.167, 10510.254, 435.184, 52854.958 24/12/15,21:09:59,18,07,1, 11.9,1,1, -4.167, 10510.244, 435.164, 52855.035 24/12/15,21:09:59,19,07,1, 11.9,1,1, -4.167, 10510.255, 435.163, 52854.943 24/12/15,21:10:00,00,08,1, 11.9,1,1, -4.163, 10510.254, 435.163, 52854.943 24/12/15,21:10:00,01,08,1, 11.9,1,1, -4.163, 10510.272, 435.163, 52854.955 24/12/15,21:10:00,02,08,1, 11.9,1,1, -4.163, 10510.284, 435.115, 52854.812 24/12/15,21:10:00,03,08,1, 11.9,1,1, -4.163, 10510.259, 435.130, 52854.822 24/12/15,21:10:00,04,08,1, 11.9,1,1, -4.163, 10510.313, 435.098, 52854.838 24/12/15,21:10:00,05,08,1, 11.9,1,1, -4.163, 10510.295, 435.119, 52854.831 24/12/15,21:10:00,06,08,1, 11.9,1,1, -4.163, 10510.326, 435.094, 52854.823 24/12/15,21:10:00,07,08,1, 11.9,1,1, -4.163, 10510.314, 435.084, 52854.751 24/12/15,21:10:00,08,08,1, 11.9,1,1, -4.163, 10510.353, 435.108, 52854.779 24/12/15,21:10:00,09,08,1, 11.9,1,1, -4.163, 10510.328, 435.091, 52854.833 24/12/15,21:10:00,10,08,1, 11.9,1,1, -4.163, 10510.366, 435.096, 52854.780 24/12/15,21:10:00,11,08,1, 11.9,1,1, -4.163, 10510.377, 435.094, 52854.824 24/12/15,21:10:00,12,08,1, 11.9,1,1, -4.163, 10510.345, 435.086, 52854.816 24/12/15,21:10:00,13,08,1, 11.9,1,1, -4.163, 10510.370, 435.055, 52854.788 24/12/15,21:10:00,14,08,1, 11.9,1,1, -4.163, 10510.374, 435.055, 52854.771 24/12/15,21:10:00,15,08,1, 11.9,1,1, -4.163, 10510.413, 435.049, 52854.802 24/12/15,21:10:00,16,08,1, 11.9,1,1, -4.163, 10510.412, 435.054, 52854.838 24/12/15,21:10:00,17,08,1, 11.9,1,1, -4.163, 10510.406, 435.029, 52854.749 24/12/15,21:10:00,18,08,1, 11.9,1,1, -4.163, 10510.464, 435.029, 52854.795 24/12/15,21:10:00,19,08,1, 11.9,1,1, -4.163, 10510.445, 435.028, 52854.708 24/12/15,21:10:01,00,07,1, 11.9,1,1, -4.164, 10510.437, 435.028, 52854.708 24/12/15,21:10:01,01,07,1, 11.9,1,1, -4.164, 10510.471, 435.009, 52854.763 24/12/15,21:10:01,02,07,1, 11.9,1,1, -4.164, 10510.456, 435.033, 52854.737 24/12/15,21:10:01,03,07,1, 11.9,1,1, -4.164, 10510.490, 435.026, 52854.773 24/12/15,21:10:01,04,07,1, 11.9,1,1, -4.164, 10510.483, 435.045, 52854.773 24/12/15,21:10:01,05,07,1, 11.9,1,1, -4.164, 10510.513, 435.046, 52854.709 24/12/15,21:10:01,06,07,1, 11.9,1,1, -4.164, 10510.523, 435.016, 52854.719 24/12/15,21:10:01,07,07,1, 11.9,1,1, -4.164, 10510.511, 435.007, 52854.627 24/12/15,21:10:01,08,07,1, 11.9,1,1, -4.164, 10510.529, 435.004, 52854.755 24/12/15,21:10:01,09,07,1, 11.9,1,1, -4.164, 10510.532, 434.996, 52854.703 24/12/15,21:10:01,10,07,1, 11.9,1,1, -4.164, 10510.550, 434.987, 52854.663 24/12/15,21:10:01,11,07,1, 11.9,1,1, -4.164, 10510.551, 434.988, 52854.643 24/12/15,21:10:01,12,07,1, 11.9,1,1, -4.164, 10510.560, 434.983, 52854.629 24/12/15,21:10:01,13,07,1, 11.9,1,1, -4.164, 10510.550, 434.972, 52854.608 24/12/15,21:10:01,14,07,1, 11.9,1,1, -4.164, 10510.573, 434.959, 52854.570 24/12/15,21:10:01,15,07,1, 11.9,1,1, -4.164, 10510.573, 434.941, 52854.457 24/12/15,21:10:01,16,07,1, 11.9,1,1, -4.164, 10510.583, 434.985, 52854.872 24/12/15,21:10:01,17,07,1, 11.9,1,1, -4.164, 10510.603, 434.960, 52854.735 24/12/15,21:10:01,18,07,1, 11.9,1,1, -4.164, 10510.616, 434.964, 52854.702 24/12/15,21:10:01,19,07,1, 11.9,1,1, -4.164, 10510.627, 434.969, 52854.627 24/12/15,21:10:02,00,09,1, 12.0,1,1, -4.168, 10510.621, 434.969, 52854.627 24/12/15,21:10:02,01,09,1, 12.0,1,1, -4.168, 10510.646, 434.950, 52854.543 24/12/15,21:10:02,02,09,1, 12.0,1,1, -4.168, 10510.653, 434.958, 52854.642 24/12/15,21:10:02,03,09,1, 12.0,1,1, -4.168, 10510.650, 434.973, 52854.600 24/12/15,21:10:02,04,09,1, 12.0,1,1, -4.168, 10510.653, 434.985, 52854.735 24/12/15,21:10:02,05,09,1, 12.0,1,1, -4.168, 10510.675, 434.970, 52854.599 24/12/15,21:10:02,06,09,1, 12.0,1,1, -4.168, 10510.674, 434.956, 52854.653 24/12/15,21:10:02,07,09,1, 12.0,1,1, -4.168, 10510.677, 434.944, 52854.635 24/12/15,21:10:02,08,09,1, 12.0,1,1, -4.168, 10510.689, 434.989, 52854.650 24/12/15,21:10:02,09,09,1, 12.0,1,1, -4.168, 10510.671, 434.963, 52854.591 24/12/15,21:10:02,10,09,1, 12.0,1,1, -4.168, 10510.696, 434.950, 52854.596 24/12/15,21:10:02,11,09,1, 12.0,1,1, -4.168, 10510.696, 434.978, 52854.611 24/12/15,21:10:02,12,09,1, 12.0,1,1, -4.168, 10510.728, 434.966, 52854.565 24/12/15,21:10:02,13,09,1, 12.0,1,1, -4.168, 10510.741, 434.962, 52854.655 24/12/15,21:10:02,14,09,1, 12.0,1,1, -4.168, 10510.711, 434.956, 52854.637 24/12/15,21:10:02,15,09,1, 12.0,1,1, -4.168, 10510.721, 434.975, 52854.668 24/12/15,21:10:02,16,09,1, 12.0,1,1, -4.168, 10510.747, 434.987, 52854.675 24/12/15,21:10:02,17,09,1, 12.0,1,1, -4.168, 10510.730, 434.979, 52854.615 24/12/15,21:10:02,18,09,1, 12.0,1,1, -4.168, 10510.742, 434.951, 52854.556 24/12/15,21:10:02,19,09,1, 12.0,1,1, -4.168, 10510.764, 434.967, 52854.558 24/12/15,21:10:03,00,09,1, 11.9,1,1, -4.167, 10510.763, 434.967, 52854.558 24/12/15,21:10:03,01,09,1, 11.9,1,1, -4.167, 10510.759, 434.989, 52854.618 24/12/15,21:10:03,02,09,1, 11.9,1,1, -4.167, 10510.759, 434.995, 52854.589 24/12/15,21:10:03,03,09,1, 11.9,1,1, -4.167, 10510.781, 434.964, 52854.598 24/12/15,21:10:03,04,09,1, 11.9,1,1, -4.167, 10510.778, 434.979, 52854.612 24/12/15,21:10:03,05,09,1, 11.9,1,1, -4.167, 10510.780, 434.972, 52854.503 24/12/15,21:10:03,06,09,1, 11.9,1,1, -4.167, 10510.795, 434.981, 52854.491 24/12/15,21:10:03,07,09,1, 11.9,1,1, -4.167, 10510.800, 434.974, 52854.528 24/12/15,21:10:03,08,09,1, 11.9,1,1, -4.167, 10510.828, 434.996, 52854.540 24/12/15,21:10:03,09,09,1, 11.9,1,1, -4.167, 10510.817, 434.994, 52854.540 24/12/15,21:10:03,10,09,1, 11.9,1,1, -4.167, 10510.840, 434.969, 52854.576 24/12/15,21:10:03,11,09,1, 11.9,1,1, -4.167, 10510.820, 434.989, 52854.539 24/12/15,21:10:03,12,09,1, 11.9,1,1, -4.167, 10510.846, 434.991, 52854.517 24/12/15,21:10:03,13,09,1, 11.9,1,1, -4.167, 10510.821, 435.001, 52854.534 24/12/15,21:10:03,14,09,1, 11.9,1,1, -4.167, 10510.855, 434.995, 52854.506 24/12/15,21:10:03,15,09,1, 11.9,1,1, -4.167, 10510.846, 434.993, 52854.526 24/12/15,21:10:03,16,09,1, 11.9,1,1, -4.167, 10510.885, 434.997, 52854.496 24/12/15,21:10:03,17,09,1, 11.9,1,1, -4.167, 10510.890, 434.998, 52854.527 24/12/15,21:10:03,18,09,1, 11.9,1,1, -4.167, 10510.851, 434.980, 52854.497 24/12/15,21:10:03,19,09,1, 11.9,1,1, -4.167, 10510.887, 435.002, 52854.566 24/12/15,21:10:04,00,10,1, 11.9,1,1, -4.168, 10510.880, 435.002, 52854.566 24/12/15,21:10:04,01,10,1, 11.9,1,1, -4.168, 10510.894, 434.976, 52854.427 24/12/15,21:10:04,02,10,1, 11.9,1,1, -4.168, 10510.910, 434.991, 52854.497 24/12/15,21:10:04,03,10,1, 11.9,1,1, -4.168, 10510.910, 434.960, 52854.474 24/12/15,21:10:04,04,10,1, 11.9,1,1, -4.168, 10510.899, 434.968, 52854.413 24/12/15,21:10:04,05,10,1, 11.9,1,1, -4.168, 10510.918, 434.973, 52854.392 24/12/15,21:10:04,06,10,1, 11.9,1,1, -4.168, 10510.917, 434.974, 52854.427 24/12/15,21:10:04,07,10,1, 11.9,1,1, -4.168, 10510.948, 434.978, 52854.532 24/12/15,21:10:04,08,10,1, 11.9,1,1, -4.168, 10510.949, 434.961, 52854.433 24/12/15,21:10:04,09,10,1, 11.9,1,1, -4.168, 10510.988, 434.926, 52854.426 24/12/15,21:10:04,10,10,1, 11.9,1,1, -4.168, 10510.977, 434.944, 52854.474 24/12/15,21:10:04,11,10,1, 11.9,1,1, -4.168, 10510.968, 434.930, 52854.425 24/12/15,21:10:04,12,10,1, 11.9,1,1, -4.168, 10511.001, 434.929, 52854.422 24/12/15,21:10:04,13,10,1, 11.9,1,1, -4.168, 10510.962, 434.924, 52854.376 24/12/15,21:10:04,14,10,1, 11.9,1,1, -4.168, 10510.976, 434.921, 52854.426 24/12/15,21:10:04,15,10,1, 11.9,1,1, -4.168, 10511.018, 434.915, 52854.347 24/12/15,21:10:04,16,10,1, 11.9,1,1, -4.168, 10511.024, 434.900, 52854.375 24/12/15,21:10:04,17,10,1, 11.9,1,1, -4.168, 10511.019, 434.912, 52854.367 24/12/15,21:10:04,18,10,1, 11.9,1,1, -4.168, 10511.011, 434.899, 52854.382 24/12/15,21:10:04,19,10,1, 11.9,1,1, -4.168, 10511.052, 434.910, 52854.406 24/12/15,21:10:05,00,09,1, 12.0,1,1, -4.169, 10511.047, 434.910, 52854.406 24/12/15,21:10:05,01,09,1, 12.0,1,1, -4.169, 10511.053, 434.887, 52854.302 24/12/15,21:10:05,02,09,1, 12.0,1,1, -4.169, 10511.032, 434.885, 52854.381 24/12/15,21:10:05,03,09,1, 12.0,1,1, -4.169, 10511.067, 434.879, 52854.345 24/12/15,21:10:05,04,09,1, 12.0,1,1, -4.169, 10511.054, 434.891, 52854.386 24/12/15,21:10:05,05,09,1, 12.0,1,1, -4.169, 10511.077, 434.876, 52854.328 24/12/15,21:10:05,06,09,1, 12.0,1,1, -4.169, 10511.080, 434.866, 52854.346 24/12/15,21:10:05,07,09,1, 12.0,1,1, -4.169, 10511.090, 434.850, 52854.320 24/12/15,21:10:05,08,09,1, 12.0,1,1, -4.169, 10511.091, 434.847, 52854.359 24/12/15,21:10:05,09,09,1, 12.0,1,1, -4.169, 10511.120, 434.863, 52854.321 24/12/15,21:10:05,10,09,1, 12.0,1,1, -4.169, 10511.125, 434.853, 52854.319 24/12/15,21:10:05,11,09,1, 12.0,1,1, -4.169, 10511.097, 434.837, 52854.281 24/12/15,21:10:05,12,09,1, 12.0,1,1, -4.169, 10511.102, 434.855, 52854.277 24/12/15,21:10:05,13,09,1, 12.0,1,1, -4.169, 10511.138, 434.837, 52854.280 24/12/15,21:10:05,14,09,1, 12.0,1,1, -4.169, 10511.132, 434.852, 52854.232 24/12/15,21:10:05,15,09,1, 12.0,1,1, -4.169, 10511.134, 434.860, 52854.281 24/12/15,21:10:05,16,09,1, 12.0,1,1, -4.169, 10511.126, 434.854, 52854.247 24/12/15,21:10:05,17,09,1, 12.0,1,1, -4.169, 10511.150, 434.840, 52854.334 24/12/15,21:10:05,18,09,1, 12.0,1,1, -4.169, 10511.191, 434.807, 52854.310 24/12/15,21:10:05,19,09,1, 12.0,1,1, -4.169, 10511.166, 434.807, 52854.280 24/12/15,21:10:06,00,10,1, 12.0,1,1, -4.171, 10511.163, 434.807, 52854.280 24/12/15,21:10:06,01,10,1, 12.0,1,1, -4.171, 10511.180, 434.793, 52854.250 24/12/15,21:10:06,02,10,1, 12.0,1,1, -4.171, 10511.180, 434.808, 52854.217 24/12/15,21:10:06,03,10,1, 12.0,1,1, -4.171, 10511.170, 434.791, 52854.216 24/12/15,21:10:06,04,10,1, 12.0,1,1, -4.171, 10511.194, 434.807, 52854.199 24/12/15,21:10:06,05,10,1, 12.0,1,1, -4.171, 10511.183, 434.786, 52854.217 24/12/15,21:10:06,06,10,1, 12.0,1,1, -4.171, 10511.209, 434.793, 52854.282 24/12/15,21:10:06,07,10,1, 12.0,1,1, -4.171, 10511.186, 434.783, 52854.209 24/12/15,21:10:06,08,10,1, 12.0,1,1, -4.171, 10511.193, 434.799, 52854.246 24/12/15,21:10:06,09,10,1, 12.0,1,1, -4.171, 10511.193, 434.782, 52854.250 24/12/15,21:10:06,10,10,1, 12.0,1,1, -4.171, 10511.203, 434.788, 52854.263 24/12/15,21:10:06,11,10,1, 12.0,1,1, -4.171, 10511.244, 434.765, 52854.167 24/12/15,21:10:06,12,10,1, 12.0,1,1, -4.171, 10511.228, 434.787, 52854.238 24/12/15,21:10:06,13,10,1, 12.0,1,1, -4.171, 10511.239, 434.776, 52854.232 24/12/15,21:10:06,14,10,1, 12.0,1,1, -4.171, 10511.207, 434.741, 52854.216 24/12/15,21:10:06,15,10,1, 12.0,1,1, -4.171, 10511.220, 434.758, 52854.241 24/12/15,21:10:06,16,10,1, 12.0,1,1, -4.171, 10511.244, 434.751, 52854.206 24/12/15,21:10:06,17,10,1, 12.0,1,1, -4.171, 10511.252, 434.746, 52854.281 24/12/15,21:10:06,18,10,1, 12.0,1,1, -4.171, 10511.242, 434.747, 52854.239 24/12/15,21:10:06,19,10,1, 12.0,1,1, -4.171, 10511.262, 434.748, 52854.215 24/12/15,21:10:07,00,10,1, 12.0,1,1, -4.166, 10511.255, 434.748, 52854.215 24/12/15,21:10:07,01,10,1, 12.0,1,1, -4.166, 10511.242, 434.732, 52854.175 24/12/15,21:10:07,02,10,1, 12.0,1,1, -4.166, 10511.234, 434.709, 52854.142 24/12/15,21:10:07,03,10,1, 12.0,1,1, -4.166, 10511.217, 434.694, 52854.091 24/12/15,21:10:07,04,10,1, 12.0,1,1, -4.166, 10511.230, 434.707, 52854.137 24/12/15,21:10:07,05,10,1, 12.0,1,1, -4.166, 10511.247, 434.702, 52854.120 24/12/15,21:10:07,06,10,1, 12.0,1,1, -4.166, 10511.243, 434.697, 52854.136 24/12/15,21:10:07,07,10,1, 12.0,1,1, -4.166, 10511.230, 434.700, 52854.156 24/12/15,21:10:07,08,10,1, 12.0,1,1, -4.166, 10511.230, 434.680, 52854.130 24/12/15,21:10:07,09,10,1, 12.0,1,1, -4.166, 10511.247, 434.667, 52854.092 24/12/15,21:10:07,10,10,1, 12.0,1,1, -4.166, 10511.266, 434.686, 52854.164 24/12/15,21:10:07,11,10,1, 12.0,1,1, -4.166, 10511.269, 434.669, 52854.145 24/12/15,21:10:07,12,10,1, 12.0,1,1, -4.166, 10511.276, 434.678, 52854.130 24/12/15,21:10:07,13,10,1, 12.0,1,1, -4.166, 10511.273, 434.687, 52854.164 24/12/15,21:10:07,14,10,1, 12.0,1,1, -4.166, 10511.300, 434.664, 52854.134 24/12/15,21:10:07,15,10,1, 12.0,1,1, -4.166, 10511.253, 434.644, 52854.100 24/12/15,21:10:07,16,10,1, 12.0,1,1, -4.166, 10511.270, 434.672, 52854.182 24/12/15,21:10:07,17,10,1, 12.0,1,1, -4.166, 10511.256, 434.660, 52854.187 24/12/15,21:10:07,18,10,1, 12.0,1,1, -4.166, 10511.276, 434.642, 52854.193 24/12/15,21:10:07,19,10,1, 12.0,1,1, -4.166, 10511.286, 434.660, 52854.176 24/12/15,21:10:08,00,09,1, 12.0,1,1, -4.167, 10511.280, 434.660, 52854.176 24/12/15,21:10:08,01,09,1, 12.0,1,1, -4.167, 10511.287, 434.642, 52854.159 24/12/15,21:10:08,02,09,1, 12.0,1,1, -4.167, 10511.278, 434.630, 52854.128 24/12/15,21:10:08,03,09,1, 12.0,1,1, -4.167, 10511.286, 434.627, 52854.063 24/12/15,21:10:08,04,09,1, 12.0,1,1, -4.167, 10511.272, 434.649, 52854.131 24/12/15,21:10:08,05,09,1, 12.0,1,1, -4.167, 10511.284, 434.628, 52854.050 24/12/15,21:10:08,06,09,1, 12.0,1,1, -4.167, 10511.293, 434.630, 52854.097 24/12/15,21:10:08,07,09,1, 12.0,1,1, -4.167, 10511.297, 434.634, 52854.133 24/12/15,21:10:08,08,09,1, 12.0,1,1, -4.167, 10511.301, 434.639, 52854.070 24/12/15,21:10:08,09,09,1, 12.0,1,1, -4.167, 10511.298, 434.639, 52854.064 24/12/15,21:10:08,10,09,1, 12.0,1,1, -4.167, 10511.282, 434.593, 52854.061 24/12/15,21:10:08,11,09,1, 12.0,1,1, -4.167, 10511.307, 434.626, 52854.109 24/12/15,21:10:08,12,09,1, 12.0,1,1, -4.167, 10511.294, 434.609, 52854.006 24/12/15,21:10:08,13,09,1, 12.0,1,1, -4.167, 10511.273, 434.619, 52854.046 24/12/15,21:10:08,14,09,1, 12.0,1,1, -4.167, 10511.296, 434.601, 52854.025 24/12/15,21:10:08,15,09,1, 12.0,1,1, -4.167, 10511.324, 434.627, 52854.026 24/12/15,21:10:08,16,09,1, 12.0,1,1, -4.167, 10511.277, 434.621, 52854.112 24/12/15,21:10:08,17,09,1, 12.0,1,1, -4.167, 10511.313, 434.608, 52854.008 24/12/15,21:10:08,18,09,1, 12.0,1,1, -4.167, 10511.306, 434.617, 52854.095 24/12/15,21:10:08,19,09,1, 12.0,1,1, -4.167, 10511.307, 434.615, 52854.048 24/12/15,21:10:09,00,09,1, 11.9,1,1, -4.165, 10511.305, 434.615, 52854.048 24/12/15,21:10:09,01,09,1, 11.9,1,1, -4.165, 10511.302, 434.603, 52853.978 24/12/15,21:10:09,02,09,1, 11.9,1,1, -4.165, 10511.336, 434.600, 52854.106 24/12/15,21:10:09,03,09,1, 11.9,1,1, -4.165, 10511.339, 434.609, 52853.972 24/12/15,21:10:09,04,09,1, 11.9,1,1, -4.165, 10511.325, 434.620, 52854.022 24/12/15,21:10:09,05,09,1, 11.9,1,1, -4.165, 10511.335, 434.604, 52854.057 24/12/15,21:10:09,06,09,1, 11.9,1,1, -4.165, 10511.372, 434.629, 52854.072 24/12/15,21:10:09,07,09,1, 11.9,1,1, -4.165, 10511.371, 434.601, 52853.978 24/12/15,21:10:09,08,09,1, 11.9,1,1, -4.165, 10511.365, 434.637, 52853.979 24/12/15,21:10:09,09,09,1, 11.9,1,1, -4.165, 10511.380, 434.636, 52854.067 24/12/15,21:10:09,10,09,1, 11.9,1,1, -4.165, 10511.380, 434.611, 52854.001 24/12/15,21:10:09,11,09,1, 11.9,1,1, -4.165, 10511.387, 434.628, 52854.073 24/12/15,21:10:09,12,09,1, 11.9,1,1, -4.165, 10511.379, 434.635, 52854.027 24/12/15,21:10:09,13,09,1, 11.9,1,1, -4.165, 10511.405, 434.631, 52853.977 24/12/15,21:10:09,14,09,1, 11.9,1,1, -4.165, 10511.391, 434.587, 52853.916 24/12/15,21:10:09,15,09,1, 11.9,1,1, -4.165, 10511.426, 434.615, 52853.923 24/12/15,21:10:09,16,09,1, 11.9,1,1, -4.165, 10511.409, 434.622, 52854.021 24/12/15,21:10:09,17,09,1, 11.9,1,1, -4.165, 10511.420, 434.629, 52853.949 24/12/15,21:10:09,18,09,1, 11.9,1,1, -4.165, 10511.409, 434.618, 52853.937 24/12/15,21:10:09,19,09,1, 11.9,1,1, -4.165, 10511.416, 434.596, 52853.940 24/12/15,21:10:10,00,10,1, 11.9,1,1, -4.165, 10511.414, 434.596, 52853.940 24/12/15,21:10:10,01,10,1, 11.9,1,1, -4.165, 10511.448, 434.625, 52853.971 24/12/15,21:10:10,02,10,1, 11.9,1,1, -4.165, 10511.447, 434.615, 52853.941 24/12/15,21:10:10,03,10,1, 11.9,1,1, -4.165, 10511.454, 434.604, 52853.964 24/12/15,21:10:10,04,10,1, 11.9,1,1, -4.165, 10511.461, 434.617, 52853.942 24/12/15,21:10:10,05,10,1, 11.9,1,1, -4.165, 10511.456, 434.624, 52853.888 24/12/15,21:10:10,06,10,1, 11.9,1,1, -4.165, 10511.456, 434.602, 52853.955 24/12/15,21:10:10,07,10,1, 11.9,1,1, -4.165, 10511.461, 434.634, 52853.947 24/12/15,21:10:10,08,10,1, 11.9,1,1, -4.165, 10511.477, 434.612, 52853.968 24/12/15,21:10:10,09,10,1, 11.9,1,1, -4.165, 10511.487, 434.603, 52853.943 24/12/15,21:10:10,10,10,1, 11.9,1,1, -4.165, 10511.481, 434.610, 52853.921 24/12/15,21:10:10,11,10,1, 11.9,1,1, -4.165, 10511.508, 434.636, 52853.874 24/12/15,21:10:10,12,10,1, 11.9,1,1, -4.165, 10511.483, 434.622, 52853.951 24/12/15,21:10:10,13,10,1, 11.9,1,1, -4.165, 10511.497, 434.596, 52853.819 24/12/15,21:10:10,14,10,1, 11.9,1,1, -4.165, 10511.497, 434.622, 52853.923 24/12/15,21:10:10,15,10,1, 11.9,1,1, -4.165, 10511.499, 434.642, 52853.933 24/12/15,21:10:10,16,10,1, 11.9,1,1, -4.165, 10511.502, 434.614, 52853.930 24/12/15,21:10:10,17,10,1, 11.9,1,1, -4.165, 10511.515, 434.616, 52853.898 24/12/15,21:10:10,18,10,1, 11.9,1,1, -4.165, 10511.511, 434.603, 52853.976 24/12/15,21:10:10,19,10,1, 11.9,1,1, -4.165, 10511.498, 434.607, 52853.867 24/12/15,21:10:11,00,10,1, 11.9,1,1, -4.165, 10511.497, 434.607, 52853.867 24/12/15,21:10:11,01,10,1, 11.9,1,1, -4.165, 10511.524, 434.620, 52853.878 24/12/15,21:10:11,02,10,1, 11.9,1,1, -4.165, 10511.539, 434.617, 52853.853 24/12/15,21:10:11,03,10,1, 11.9,1,1, -4.165, 10511.526, 434.662, 52853.863 24/12/15,21:10:11,04,10,1, 11.9,1,1, -4.165, 10511.565, 434.639, 52853.903 24/12/15,21:10:11,05,10,1, 11.9,1,1, -4.165, 10511.539, 434.637, 52853.855 24/12/15,21:10:11,06,10,1, 11.9,1,1, -4.165, 10511.563, 434.628, 52853.805 24/12/15,21:10:11,07,10,1, 11.9,1,1, -4.165, 10511.567, 434.649, 52853.791 24/12/15,21:10:11,08,10,1, 11.9,1,1, -4.165, 10511.552, 434.648, 52853.895 24/12/15,21:10:11,09,10,1, 11.9,1,1, -4.165, 10511.564, 434.644, 52853.861 24/12/15,21:10:11,10,10,1, 11.9,1,1, -4.165, 10511.576, 434.636, 52853.852 24/12/15,21:10:11,11,10,1, 11.9,1,1, -4.165, 10511.551, 434.649, 52853.832 24/12/15,21:10:11,12,10,1, 11.9,1,1, -4.165, 10511.563, 434.651, 52853.870 24/12/15,21:10:11,13,10,1, 11.9,1,1, -4.165, 10511.566, 434.662, 52853.878 24/12/15,21:10:11,14,10,1, 11.9,1,1, -4.165, 10511.553, 434.666, 52853.863 24/12/15,21:10:11,15,10,1, 11.9,1,1, -4.165, 10511.562, 434.638, 52853.870 24/12/15,21:10:11,16,10,1, 11.9,1,1, -4.165, 10511.576, 434.656, 52853.794 24/12/15,21:10:11,17,10,1, 11.9,1,1, -4.165, 10511.567, 434.641, 52853.837 24/12/15,21:10:11,18,10,1, 11.9,1,1, -4.165, 10511.574, 434.654, 52853.783 24/12/15,21:10:11,19,10,1, 11.9,1,1, -4.165, 10511.583, 434.644, 52853.782 24/12/15,21:10:12,00,09,1, 11.9,1,1, -4.168, 10511.581, 434.644, 52853.782 24/12/15,21:10:12,01,09,1, 11.9,1,1, -4.168, 10511.581, 434.640, 52853.779 24/12/15,21:10:12,02,09,1, 11.9,1,1, -4.168, 10511.615, 434.626, 52853.956 24/12/15,21:10:12,03,09,1, 11.9,1,1, -4.168, 10511.589, 434.614, 52853.698 24/12/15,21:10:12,04,09,1, 11.9,1,1, -4.168, 10511.586, 434.669, 52853.806 24/12/15,21:10:12,05,09,1, 11.9,1,1, -4.168, 10511.583, 434.630, 52853.779 24/12/15,21:10:12,06,09,1, 11.9,1,1, -4.168, 10511.603, 434.643, 52853.759 24/12/15,21:10:12,07,09,1, 11.9,1,1, -4.168, 10511.587, 434.635, 52853.792 24/12/15,21:10:12,08,09,1, 11.9,1,1, -4.168, 10511.602, 434.623, 52853.752 24/12/15,21:10:12,09,09,1, 11.9,1,1, -4.168, 10511.625, 434.604, 52853.795 24/12/15,21:10:12,10,09,1, 11.9,1,1, -4.168, 10511.602, 434.590, 52853.757 24/12/15,21:10:12,11,09,1, 11.9,1,1, -4.168, 10511.600, 434.616, 52853.782 24/12/15,21:10:12,12,09,1, 11.9,1,1, -4.168, 10511.627, 434.599, 52853.762 24/12/15,21:10:12,13,09,1, 11.9,1,1, -4.168, 10511.630, 434.613, 52853.792 24/12/15,21:10:12,14,09,1, 11.9,1,1, -4.168, 10511.639, 434.606, 52853.637 24/12/15,21:10:12,15,09,1, 11.9,1,1, -4.168, 10511.624, 434.600, 52853.729 24/12/15,21:10:12,16,09,1, 11.9,1,1, -4.168, 10511.625, 434.601, 52853.660 24/12/15,21:10:12,17,09,1, 11.9,1,1, -4.168, 10511.656, 434.593, 52853.757 24/12/15,21:10:12,18,09,1, 11.9,1,1, -4.168, 10511.623, 434.598, 52853.753 24/12/15,21:10:12,19,09,1, 11.9,1,1, -4.168, 10511.640, 434.605, 52853.661 24/12/15,21:10:13,00,09,1, 11.9,1,1, -4.165, 10511.639, 434.605, 52853.661 24/12/15,21:10:13,01,09,1, 11.9,1,1, -4.165, 10511.660, 434.597, 52853.731 24/12/15,21:10:13,02,09,1, 11.9,1,1, -4.165, 10511.648, 434.570, 52853.691 24/12/15,21:10:13,03,09,1, 11.9,1,1, -4.165, 10511.673, 434.549, 52853.662 24/12/15,21:10:13,04,09,1, 11.9,1,1, -4.165, 10511.656, 434.554, 52853.693 24/12/15,21:10:13,05,09,1, 11.9,1,1, -4.165, 10511.650, 434.576, 52853.669 24/12/15,21:10:13,06,09,1, 11.9,1,1, -4.165, 10511.669, 434.565, 52853.643 24/12/15,21:10:13,07,09,1, 11.9,1,1, -4.165, 10511.666, 434.547, 52853.738 24/12/15,21:10:13,08,09,1, 11.9,1,1, -4.165, 10511.655, 434.563, 52853.694 24/12/15,21:10:13,09,09,1, 11.9,1,1, -4.165, 10511.679, 434.565, 52853.607 24/12/15,21:10:13,10,09,1, 11.9,1,1, -4.165, 10511.672, 434.562, 52853.605 24/12/15,21:10:13,11,09,1, 11.9,1,1, -4.165, 10511.670, 434.544, 52853.683 24/12/15,21:10:13,12,09,1, 11.9,1,1, -4.165, 10511.664, 434.538, 52853.608 24/12/15,21:10:13,13,09,1, 11.9,1,1, -4.165, 10511.661, 434.553, 52853.632 24/12/15,21:10:13,14,09,1, 11.9,1,1, -4.165, 10511.682, 434.550, 52853.589 24/12/15,21:10:13,15,09,1, 11.9,1,1, -4.165, 10511.673, 434.518, 52853.604 24/12/15,21:10:13,16,09,1, 11.9,1,1, -4.165, 10511.670, 434.538, 52853.600 24/12/15,21:10:13,17,09,1, 11.9,1,1, -4.165, 10511.686, 434.532, 52853.550 24/12/15,21:10:13,18,09,1, 11.9,1,1, -4.165, 10511.682, 434.536, 52853.592 24/12/15,21:10:13,19,09,1, 11.9,1,1, -4.165, 10511.664, 434.515, 52853.597 24/12/15,21:10:14,00,09,1, 11.9,1,1, -4.166, 10511.656, 434.515, 52853.597 24/12/15,21:10:14,01,09,1, 11.9,1,1, -4.166, 10511.673, 434.514, 52853.576 24/12/15,21:10:14,02,09,1, 11.9,1,1, -4.166, 10511.693, 434.514, 52853.536 24/12/15,21:10:14,03,09,1, 11.9,1,1, -4.166, 10511.690, 434.502, 52853.530 24/12/15,21:10:14,04,09,1, 11.9,1,1, -4.166, 10511.691, 434.527, 52853.575 24/12/15,21:10:14,05,09,1, 11.9,1,1, -4.166, 10511.695, 434.532, 52853.550 24/12/15,21:10:14,06,09,1, 11.9,1,1, -4.166, 10511.721, 434.511, 52853.585 24/12/15,21:10:14,07,09,1, 11.9,1,1, -4.166, 10511.696, 434.519, 52853.563 24/12/15,21:10:14,08,09,1, 11.9,1,1, -4.166, 10511.715, 434.525, 52853.555 24/12/15,21:10:14,09,09,1, 11.9,1,1, -4.166, 10511.738, 434.529, 52853.543 24/12/15,21:10:14,10,09,1, 11.9,1,1, -4.166, 10511.730, 434.516, 52853.506 24/12/15,21:10:14,11,09,1, 11.9,1,1, -4.166, 10511.743, 434.522, 52853.525 24/12/15,21:10:14,12,09,1, 11.9,1,1, -4.166, 10511.742, 434.514, 52853.474 24/12/15,21:10:14,13,09,1, 11.9,1,1, -4.166, 10511.757, 434.497, 52853.567 24/12/15,21:10:14,14,09,1, 11.9,1,1, -4.166, 10511.770, 434.517, 52853.539 24/12/15,21:10:14,15,09,1, 11.9,1,1, -4.166, 10511.749, 434.504, 52853.509 24/12/15,21:10:14,16,09,1, 11.9,1,1, -4.166, 10511.752, 434.519, 52853.497 24/12/15,21:10:14,17,09,1, 11.9,1,1, -4.166, 10511.757, 434.507, 52853.474 24/12/15,21:10:14,18,09,1, 11.9,1,1, -4.166, 10511.764, 434.488, 52853.497 24/12/15,21:10:14,19,09,1, 11.9,1,1, -4.166, 10511.783, 434.485, 52853.451 24/12/15,21:10:15,00,09,1, 12.0,1,1, -4.164, 10511.781, 434.485, 52853.451 24/12/15,21:10:15,01,09,1, 12.0,1,1, -4.164, 10511.788, 434.509, 52853.499 24/12/15,21:10:15,02,09,1, 12.0,1,1, -4.164, 10511.789, 434.506, 52853.420 24/12/15,21:10:15,03,09,1, 12.0,1,1, -4.164, 10511.780, 434.487, 52853.422 24/12/15,21:10:15,04,09,1, 12.0,1,1, -4.164, 10511.792, 434.501, 52853.495 24/12/15,21:10:15,05,09,1, 12.0,1,1, -4.164, 10511.798, 434.481, 52853.420 24/12/15,21:10:15,06,09,1, 12.0,1,1, -4.164, 10511.786, 434.498, 52853.389 24/12/15,21:10:15,07,09,1, 12.0,1,1, -4.164, 10511.798, 434.493, 52853.440 24/12/15,21:10:15,08,09,1, 12.0,1,1, -4.164, 10511.825, 434.503, 52853.486 24/12/15,21:10:15,09,09,1, 12.0,1,1, -4.164, 10511.806, 434.510, 52853.498 24/12/15,21:10:15,10,09,1, 12.0,1,1, -4.164, 10511.820, 434.508, 52853.456 24/12/15,21:10:15,11,09,1, 12.0,1,1, -4.164, 10511.845, 434.482, 52853.426 24/12/15,21:10:15,12,09,1, 12.0,1,1, -4.164, 10511.859, 434.512, 52853.470 24/12/15,21:10:15,13,09,1, 12.0,1,1, -4.164, 10511.830, 434.501, 52853.472 24/12/15,21:10:15,14,09,1, 12.0,1,1, -4.164, 10511.831, 434.481, 52853.342 24/12/15,21:10:15,15,09,1, 12.0,1,1, -4.164, 10511.841, 434.511, 52853.435 24/12/15,21:10:15,16,09,1, 12.0,1,1, -4.164, 10511.855, 434.518, 52853.453 24/12/15,21:10:15,17,09,1, 12.0,1,1, -4.164, 10511.881, 434.496, 52853.429 24/12/15,21:10:15,18,09,1, 12.0,1,1, -4.164, 10511.864, 434.493, 52853.378 24/12/15,21:10:15,19,09,1, 12.0,1,1, -4.164, 10511.864, 434.497, 52853.349 24/12/15,21:10:16,00,09,1, 11.9,1,1, -4.166, 10511.856, 434.497, 52853.349 24/12/15,21:10:16,01,09,1, 11.9,1,1, -4.166, 10511.864, 434.497, 52853.481 24/12/15,21:10:16,02,09,1, 11.9,1,1, -4.166, 10511.881, 434.501, 52853.351 24/12/15,21:10:16,03,09,1, 11.9,1,1, -4.166, 10511.864, 434.501, 52853.340 24/12/15,21:10:16,04,09,1, 11.9,1,1, -4.166, 10511.887, 434.517, 52853.327 24/12/15,21:10:16,05,09,1, 11.9,1,1, -4.166, 10511.888, 434.501, 52853.349 24/12/15,21:10:16,06,09,1, 11.9,1,1, -4.166, 10511.895, 434.488, 52853.371 24/12/15,21:10:16,07,09,1, 11.9,1,1, -4.166, 10511.886, 434.494, 52853.350 24/12/15,21:10:16,08,09,1, 11.9,1,1, -4.166, 10511.925, 434.519, 52853.332 24/12/15,21:10:16,09,09,1, 11.9,1,1, -4.166, 10511.894, 434.540, 52853.359 24/12/15,21:10:16,10,09,1, 11.9,1,1, -4.166, 10511.903, 434.544, 52853.278 24/12/15,21:10:16,11,09,1, 11.9,1,1, -4.166, 10511.904, 434.554, 52853.382 24/12/15,21:10:16,12,09,1, 11.9,1,1, -4.166, 10511.923, 434.527, 52853.306 24/12/15,21:10:16,13,09,1, 11.9,1,1, -4.166, 10511.926, 434.525, 52853.324 24/12/15,21:10:16,14,09,1, 11.9,1,1, -4.166, 10511.942, 434.546, 52853.274 24/12/15,21:10:16,15,09,1, 11.9,1,1, -4.166, 10511.937, 434.534, 52853.380 24/12/15,21:10:16,16,09,1, 11.9,1,1, -4.166, 10511.957, 434.529, 52853.339 24/12/15,21:10:16,17,09,1, 11.9,1,1, -4.166, 10511.945, 434.535, 52853.319 24/12/15,21:10:16,18,09,1, 11.9,1,1, -4.166, 10511.968, 434.539, 52853.305 24/12/15,21:10:16,19,09,1, 11.9,1,1, -4.166, 10511.930, 434.567, 52853.336 24/12/15,21:10:17,00,09,1, 11.9,1,1, -4.166, 10511.923, 434.567, 52853.336 24/12/15,21:10:17,01,09,1, 11.9,1,1, -4.166, 10511.956, 434.543, 52853.372 24/12/15,21:10:17,02,09,1, 11.9,1,1, -4.166, 10511.969, 434.561, 52853.282 24/12/15,21:10:17,03,09,1, 11.9,1,1, -4.166, 10511.984, 434.556, 52853.325 24/12/15,21:10:17,04,09,1, 11.9,1,1, -4.166, 10511.984, 434.564, 52853.314 24/12/15,21:10:17,05,09,1, 11.9,1,1, -4.166, 10511.986, 434.552, 52853.296 24/12/15,21:10:17,06,09,1, 11.9,1,1, -4.166, 10511.993, 434.569, 52853.264 24/12/15,21:10:17,07,09,1, 11.9,1,1, -4.166, 10511.996, 434.562, 52853.273 24/12/15,21:10:17,08,09,1, 11.9,1,1, -4.166, 10512.022, 434.575, 52853.268 24/12/15,21:10:17,09,09,1, 11.9,1,1, -4.166, 10512.011, 434.546, 52853.296 24/12/15,21:10:17,10,09,1, 11.9,1,1, -4.166, 10512.023, 434.566, 52853.333 24/12/15,21:10:17,11,09,1, 11.9,1,1, -4.166, 10512.002, 434.549, 52853.317 24/12/15,21:10:17,12,09,1, 11.9,1,1, -4.166, 10512.030, 434.565, 52853.233 24/12/15,21:10:17,13,09,1, 11.9,1,1, -4.166, 10512.034, 434.565, 52853.237 24/12/15,21:10:17,14,09,1, 11.9,1,1, -4.166, 10512.016, 434.562, 52853.219 24/12/15,21:10:17,15,09,1, 11.9,1,1, -4.166, 10512.026, 434.552, 52853.207 24/12/15,21:10:17,16,09,1, 11.9,1,1, -4.166, 10512.037, 434.568, 52853.262 24/12/15,21:10:17,17,09,1, 11.9,1,1, -4.166, 10512.042, 434.562, 52853.190 24/12/15,21:10:17,18,09,1, 11.9,1,1, -4.166, 10512.046, 434.565, 52853.203 24/12/15,21:10:17,19,09,1, 11.9,1,1, -4.166, 10512.070, 434.565, 52853.276 24/12/15,21:10:18,00,08,1, 12.0,1,1, -4.168, 10512.065, 434.565, 52853.276 24/12/15,21:10:18,01,08,1, 12.0,1,1, -4.168, 10512.078, 434.565, 52853.233 24/12/15,21:10:18,02,08,1, 12.0,1,1, -4.168, 10512.085, 434.581, 52853.198 24/12/15,21:10:18,03,08,1, 12.0,1,1, -4.168, 10512.080, 434.548, 52853.200 24/12/15,21:10:18,04,08,1, 12.0,1,1, -4.168, 10512.097, 434.522, 52853.132 24/12/15,21:10:18,05,08,1, 12.0,1,1, -4.168, 10512.075, 434.572, 52853.236 24/12/15,21:10:18,06,08,1, 12.0,1,1, -4.168, 10512.092, 434.562, 52853.213 24/12/15,21:10:18,07,08,1, 12.0,1,1, -4.168, 10512.104, 434.539, 52853.228 24/12/15,21:10:18,08,08,1, 12.0,1,1, -4.168, 10512.086, 434.547, 52853.146 24/12/15,21:10:18,09,08,1, 12.0,1,1, -4.168, 10512.099, 434.549, 52853.238 24/12/15,21:10:18,10,08,1, 12.0,1,1, -4.168, 10512.080, 434.533, 52853.161 24/12/15,21:10:18,11,08,1, 12.0,1,1, -4.168, 10512.116, 434.557, 52853.156 24/12/15,21:10:18,12,08,1, 12.0,1,1, -4.168, 10512.120, 434.540, 52853.183 24/12/15,21:10:18,13,08,1, 12.0,1,1, -4.168, 10512.144, 434.521, 52853.101 24/12/15,21:10:18,14,08,1, 12.0,1,1, -4.168, 10512.109, 434.536, 52853.177 24/12/15,21:10:18,15,08,1, 12.0,1,1, -4.168, 10512.131, 434.523, 52853.124 24/12/15,21:10:18,16,08,1, 12.0,1,1, -4.168, 10512.119, 434.518, 52853.100 24/12/15,21:10:18,17,08,1, 12.0,1,1, -4.168, 10512.140, 434.509, 52853.100 24/12/15,21:10:18,18,08,1, 12.0,1,1, -4.168, 10512.130, 434.497, 52853.062 24/12/15,21:10:18,19,08,1, 12.0,1,1, -4.168, 10512.128, 434.497, 52853.095 24/12/15,21:10:19,00,07,1, 11.9,1,1, -4.166, 10512.123, 434.497, 52853.095 24/12/15,21:10:19,01,07,1, 11.9,1,1, -4.166, 10512.148, 434.488, 52853.091 24/12/15,21:10:19,02,07,1, 11.9,1,1, -4.166, 10512.169, 434.464, 52853.042 24/12/15,21:10:19,03,07,1, 11.9,1,1, -4.166, 10512.149, 434.485, 52853.088 24/12/15,21:10:19,04,07,1, 11.9,1,1, -4.166, 10512.156, 434.450, 52853.063 24/12/15,21:10:19,05,07,1, 11.9,1,1, -4.166, 10512.148, 434.436, 52853.037 24/12/15,21:10:19,06,07,1, 11.9,1,1, -4.166, 10512.170, 434.450, 52852.999 24/12/15,21:10:19,07,07,1, 11.9,1,1, -4.166, 10512.156, 434.435, 52853.065 24/12/15,21:10:19,08,07,1, 11.9,1,1, -4.166, 10512.178, 434.450, 52852.949 24/12/15,21:10:19,09,07,1, 11.9,1,1, -4.166, 10512.185, 434.407, 52852.948 24/12/15,21:10:19,10,07,1, 11.9,1,1, -4.166, 10512.185, 434.444, 52852.952 24/12/15,21:10:19,11,07,1, 11.9,1,1, -4.166, 10512.185, 434.403, 52852.964 24/12/15,21:10:19,12,07,1, 11.9,1,1, -4.166, 10512.159, 434.386, 52852.972 24/12/15,21:10:19,13,07,1, 11.9,1,1, -4.166, 10512.202, 434.383, 52852.979 24/12/15,21:10:19,14,07,1, 11.9,1,1, -4.166, 10512.185, 434.389, 52852.988 24/12/15,21:10:19,15,07,1, 11.9,1,1, -4.166, 10512.199, 434.390, 52852.943 24/12/15,21:10:19,16,07,1, 11.9,1,1, -4.166, 10512.216, 434.393, 52852.899 24/12/15,21:10:19,17,07,1, 11.9,1,1, -4.166, 10512.185, 434.377, 52852.901 24/12/15,21:10:19,18,07,1, 11.9,1,1, -4.166, 10512.200, 434.361, 52852.888 24/12/15,21:10:19,19,07,1, 11.9,1,1, -4.166, 10512.204, 434.367, 52852.901 24/12/15,21:10:20,00,07,1, 12.0,1,1, -4.169, 10512.198, 434.367, 52852.901 24/12/15,21:10:20,01,07,1, 12.0,1,1, -4.169, 10512.227, 434.367, 52852.903 24/12/15,21:10:20,02,07,1, 12.0,1,1, -4.169, 10512.236, 434.359, 52852.957 24/12/15,21:10:20,03,07,1, 12.0,1,1, -4.169, 10512.249, 434.349, 52852.801 24/12/15,21:10:20,04,07,1, 12.0,1,1, -4.169, 10512.252, 434.347, 52852.827 24/12/15,21:10:20,05,07,1, 12.0,1,1, -4.169, 10512.253, 434.325, 52852.869 24/12/15,21:10:20,06,07,1, 12.0,1,1, -4.169, 10512.258, 434.320, 52852.801 24/12/15,21:10:20,07,07,1, 12.0,1,1, -4.169, 10512.250, 434.331, 52852.790 24/12/15,21:10:20,08,07,1, 12.0,1,1, -4.169, 10512.263, 434.306, 52852.887 24/12/15,21:10:20,09,07,1, 12.0,1,1, -4.169, 10512.262, 434.322, 52852.820 24/12/15,21:10:20,10,07,1, 12.0,1,1, -4.169, 10512.277, 434.331, 52852.803 24/12/15,21:10:20,11,07,1, 12.0,1,1, -4.169, 10512.279, 434.329, 52852.802 24/12/15,21:10:20,12,07,1, 12.0,1,1, -4.169, 10512.301, 434.324, 52852.827 24/12/15,21:10:20,13,07,1, 12.0,1,1, -4.169, 10512.281, 434.325, 52852.817 24/12/15,21:10:20,14,07,1, 12.0,1,1, -4.169, 10512.294, 434.316, 52852.810 24/12/15,21:10:20,15,07,1, 12.0,1,1, -4.169, 10512.290, 434.285, 52852.787 24/12/15,21:10:20,16,07,1, 12.0,1,1, -4.169, 10512.310, 434.321, 52852.803 24/12/15,21:10:20,17,07,1, 12.0,1,1, -4.169, 10512.323, 434.322, 52852.796 24/12/15,21:10:20,18,07,1, 12.0,1,1, -4.169, 10512.319, 434.312, 52852.778 24/12/15,21:10:20,19,07,1, 12.0,1,1, -4.169, 10512.317, 434.296, 52852.733 24/12/15,21:10:21,00,08,1, 11.9,1,1, -4.166, 10512.315, 434.296, 52852.733 24/12/15,21:10:21,01,08,1, 11.9,1,1, -4.166, 10512.361, 434.291, 52852.669 24/12/15,21:10:21,02,08,1, 11.9,1,1, -4.166, 10512.324, 434.310, 52852.721 24/12/15,21:10:21,03,08,1, 11.9,1,1, -4.166, 10512.344, 434.317, 52852.821 24/12/15,21:10:21,04,08,1, 11.9,1,1, -4.166, 10512.343, 434.309, 52852.735 24/12/15,21:10:21,05,08,1, 11.9,1,1, -4.166, 10512.334, 434.301, 52852.663 24/12/15,21:10:21,06,08,1, 11.9,1,1, -4.166, 10512.368, 434.292, 52852.719 24/12/15,21:10:21,07,08,1, 11.9,1,1, -4.166, 10512.350, 434.284, 52852.731 24/12/15,21:10:21,08,08,1, 11.9,1,1, -4.166, 10512.374, 434.271, 52852.659 24/12/15,21:10:21,09,08,1, 11.9,1,1, -4.166, 10512.392, 434.283, 52852.674 24/12/15,21:10:21,10,08,1, 11.9,1,1, -4.166, 10512.386, 434.287, 52852.636 24/12/15,21:10:21,11,08,1, 11.9,1,1, -4.166, 10512.369, 434.288, 52852.616 24/12/15,21:10:21,12,08,1, 11.9,1,1, -4.166, 10512.379, 434.279, 52852.620 24/12/15,21:10:21,13,08,1, 11.9,1,1, -4.166, 10512.396, 434.294, 52852.634 24/12/15,21:10:21,14,08,1, 11.9,1,1, -4.166, 10512.386, 434.314, 52852.696 24/12/15,21:10:21,15,08,1, 11.9,1,1, -4.166, 10512.395, 434.310, 52852.697 24/12/15,21:10:21,16,08,1, 11.9,1,1, -4.166, 10512.399, 434.290, 52852.645 24/12/15,21:10:21,17,08,1, 11.9,1,1, -4.166, 10512.420, 434.297, 52852.621 24/12/15,21:10:21,18,08,1, 11.9,1,1, -4.166, 10512.435, 434.297, 52852.640 24/12/15,21:10:21,19,08,1, 11.9,1,1, -4.166, 10512.421, 434.282, 52852.707 24/12/15,21:10:22,00,08,1, 11.9,1,1, -4.165, 10512.415, 434.282, 52852.707 24/12/15,21:10:22,01,08,1, 11.9,1,1, -4.165, 10512.439, 434.263, 52852.617 24/12/15,21:10:22,02,08,1, 11.9,1,1, -4.165, 10512.433, 434.266, 52852.584 24/12/15,21:10:22,03,08,1, 11.9,1,1, -4.165, 10512.427, 434.294, 52852.671 24/12/15,21:10:22,04,08,1, 11.9,1,1, -4.165, 10512.445, 434.256, 52852.562 24/12/15,21:10:22,05,08,1, 11.9,1,1, -4.165, 10512.458, 434.274, 52852.579 24/12/15,21:10:22,06,08,1, 11.9,1,1, -4.165, 10512.476, 434.242, 52852.606 24/12/15,21:10:22,07,08,1, 11.9,1,1, -4.165, 10512.442, 434.265, 52852.664 24/12/15,21:10:22,08,08,1, 11.9,1,1, -4.165, 10512.455, 434.268, 52852.602 24/12/15,21:10:22,09,08,1, 11.9,1,1, -4.165, 10512.448, 434.262, 52852.661 24/12/15,21:10:22,10,08,1, 11.9,1,1, -4.165, 10512.458, 434.265, 52852.599 24/12/15,21:10:22,11,08,1, 11.9,1,1, -4.165, 10512.476, 434.260, 52852.643 24/12/15,21:10:22,12,08,1, 11.9,1,1, -4.165, 10512.468, 434.266, 52852.553 24/12/15,21:10:22,13,08,1, 11.9,1,1, -4.165, 10512.472, 434.226, 52852.481 24/12/15,21:10:22,14,08,1, 11.9,1,1, -4.165, 10512.487, 434.215, 52852.520 24/12/15,21:10:22,15,08,1, 11.9,1,1, -4.165, 10512.456, 434.196, 52852.547 24/12/15,21:10:22,16,08,1, 11.9,1,1, -4.165, 10512.493, 434.225, 52852.553 24/12/15,21:10:22,17,08,1, 11.9,1,1, -4.165, 10512.476, 434.219, 52852.594 24/12/15,21:10:22,18,08,1, 11.9,1,1, -4.165, 10512.519, 434.228, 52852.538 24/12/15,21:10:22,19,08,1, 11.9,1,1, -4.165, 10512.510, 434.204, 52852.456 24/12/15,21:10:23,00,07,1, 11.9,1,1, -4.165, 10512.507, 434.204, 52852.456 24/12/15,21:10:23,01,07,1, 11.9,1,1, -4.165, 10512.536, 434.218, 52852.486 24/12/15,21:10:23,02,07,1, 11.9,1,1, -4.165, 10512.510, 434.192, 52852.462 24/12/15,21:10:23,03,07,1, 11.9,1,1, -4.165, 10512.517, 434.201, 52852.606 24/12/15,21:10:23,04,07,1, 11.9,1,1, -4.165, 10512.531, 434.186, 52852.473 24/12/15,21:10:23,05,07,1, 11.9,1,1, -4.165, 10512.524, 434.195, 52852.511 24/12/15,21:10:23,06,07,1, 11.9,1,1, -4.165, 10512.532, 434.214, 52852.517 24/12/15,21:10:23,07,07,1, 11.9,1,1, -4.165, 10512.564, 434.182, 52852.476 24/12/15,21:10:23,08,07,1, 11.9,1,1, -4.165, 10512.524, 434.186, 52852.539 24/12/15,21:10:23,09,07,1, 11.9,1,1, -4.165, 10512.522, 434.205, 52852.496 24/12/15,21:10:23,10,07,1, 11.9,1,1, -4.165, 10512.549, 434.189, 52852.461 24/12/15,21:10:23,11,07,1, 11.9,1,1, -4.165, 10512.549, 434.190, 52852.395 24/12/15,21:10:23,12,07,1, 11.9,1,1, -4.165, 10512.561, 434.185, 52852.429 24/12/15,21:10:23,13,07,1, 11.9,1,1, -4.165, 10512.550, 434.205, 52852.484 24/12/15,21:10:23,14,07,1, 11.9,1,1, -4.165, 10512.578, 434.168, 52852.503 24/12/15,21:10:23,15,07,1, 11.9,1,1, -4.165, 10512.579, 434.161, 52852.565 24/12/15,21:10:23,16,07,1, 11.9,1,1, -4.165, 10512.587, 434.174, 52852.438 24/12/15,21:10:23,17,07,1, 11.9,1,1, -4.165, 10512.552, 434.169, 52852.428 24/12/15,21:10:23,18,07,1, 11.9,1,1, -4.165, 10512.575, 434.173, 52852.424 24/12/15,21:10:23,19,07,1, 11.9,1,1, -4.165, 10512.580, 434.160, 52852.400 24/12/15,21:10:24,00,08,1, 11.9,1,1, -4.166, 10512.574, 434.160, 52852.400 24/12/15,21:10:24,01,08,1, 11.9,1,1, -4.166, 10512.612, 434.185, 52852.500 24/12/15,21:10:24,02,08,1, 11.9,1,1, -4.166, 10512.610, 434.166, 52852.502 24/12/15,21:10:24,03,08,1, 11.9,1,1, -4.166, 10512.606, 434.158, 52852.465 24/12/15,21:10:24,04,08,1, 11.9,1,1, -4.166, 10512.618, 434.158, 52852.449 24/12/15,21:10:24,05,08,1, 11.9,1,1, -4.166, 10512.625, 434.151, 52852.467 24/12/15,21:10:24,06,08,1, 11.9,1,1, -4.166, 10512.631, 434.146, 52852.463 24/12/15,21:10:24,07,08,1, 11.9,1,1, -4.166, 10512.634, 434.165, 52852.471 24/12/15,21:10:24,08,08,1, 11.9,1,1, -4.166, 10512.641, 434.163, 52852.458 24/12/15,21:10:24,09,08,1, 11.9,1,1, -4.166, 10512.633, 434.151, 52852.449 24/12/15,21:10:24,10,08,1, 11.9,1,1, -4.166, 10512.642, 434.146, 52852.352 24/12/15,21:10:24,11,08,1, 11.9,1,1, -4.166, 10512.641, 434.128, 52852.384 24/12/15,21:10:24,12,08,1, 11.9,1,1, -4.166, 10512.653, 434.158, 52852.362 24/12/15,21:10:24,13,08,1, 11.9,1,1, -4.166, 10512.653, 434.144, 52852.386 24/12/15,21:10:24,14,08,1, 11.9,1,1, -4.166, 10512.675, 434.149, 52852.474 24/12/15,21:10:24,15,08,1, 11.9,1,1, -4.166, 10512.691, 434.140, 52852.451 24/12/15,21:10:24,16,08,1, 11.9,1,1, -4.166, 10512.671, 434.134, 52852.403 24/12/15,21:10:24,17,08,1, 11.9,1,1, -4.166, 10512.700, 434.132, 52852.380 24/12/15,21:10:24,18,08,1, 11.9,1,1, -4.166, 10512.695, 434.137, 52852.320 24/12/15,21:10:24,19,08,1, 11.9,1,1, -4.166, 10512.697, 434.130, 52852.417 24/12/15,21:10:25,00,07,1, 11.8,1,1, -4.165, 10512.691, 434.130, 52852.417 24/12/15,21:10:25,01,07,1, 11.8,1,1, -4.165, 10512.679, 434.107, 52852.356 24/12/15,21:10:25,02,07,1, 11.8,1,1, -4.165, 10512.695, 434.128, 52852.369 24/12/15,21:10:25,03,07,1, 11.8,1,1, -4.165, 10512.701, 434.141, 52852.382 24/12/15,21:10:25,04,07,1, 11.8,1,1, -4.165, 10512.745, 434.108, 52852.282 24/12/15,21:10:25,05,07,1, 11.8,1,1, -4.165, 10512.739, 434.098, 52852.401 24/12/15,21:10:25,06,07,1, 11.8,1,1, -4.165, 10512.739, 434.104, 52852.367 24/12/15,21:10:25,07,07,1, 11.8,1,1, -4.165, 10512.757, 434.088, 52852.399 24/12/15,21:10:25,08,07,1, 11.8,1,1, -4.165, 10512.771, 434.113, 52852.366 24/12/15,21:10:25,09,07,1, 11.8,1,1, -4.165, 10512.769, 434.083, 52852.344 24/12/15,21:10:25,10,07,1, 11.8,1,1, -4.165, 10512.765, 434.112, 52852.374 24/12/15,21:10:25,11,07,1, 11.8,1,1, -4.165, 10512.751, 434.109, 52852.405 24/12/15,21:10:25,12,07,1, 11.8,1,1, -4.165, 10512.772, 434.111, 52852.327 24/12/15,21:10:25,13,07,1, 11.8,1,1, -4.165, 10512.787, 434.093, 52852.315 24/12/15,21:10:25,14,07,1, 11.8,1,1, -4.165, 10512.831, 434.126, 52852.329 24/12/15,21:10:25,15,07,1, 11.8,1,1, -4.165, 10512.835, 434.098, 52852.320 24/12/15,21:10:25,16,07,1, 11.8,1,1, -4.165, 10512.816, 434.097, 52852.367 24/12/15,21:10:25,17,07,1, 11.8,1,1, -4.165, 10512.830, 434.102, 52852.376 24/12/15,21:10:25,18,07,1, 11.8,1,1, -4.165, 10512.825, 434.090, 52852.363 24/12/15,21:10:25,19,07,1, 11.8,1,1, -4.165, 10512.849, 434.082, 52852.283 24/12/15,21:10:26,00,08,1, 11.9,1,1, -4.166, 10512.841, 434.082, 52852.283 24/12/15,21:10:26,01,08,1, 11.9,1,1, -4.166, 10512.852, 434.082, 52852.262 24/12/15,21:10:26,02,08,1, 11.9,1,1, -4.166, 10512.876, 434.110, 52852.192 24/12/15,21:10:26,03,08,1, 11.9,1,1, -4.166, 10512.861, 434.103, 52852.265 24/12/15,21:10:26,04,08,1, 11.9,1,1, -4.166, 10512.868, 434.098, 52852.297 24/12/15,21:10:26,05,08,1, 11.9,1,1, -4.166, 10512.914, 434.078, 52852.330 24/12/15,21:10:26,06,08,1, 11.9,1,1, -4.166, 10512.898, 434.096, 52852.245 24/12/15,21:10:26,07,08,1, 11.9,1,1, -4.166, 10512.905, 434.096, 52852.324 24/12/15,21:10:26,08,08,1, 11.9,1,1, -4.166, 10512.904, 434.080, 52852.223 24/12/15,21:10:26,09,08,1, 11.9,1,1, -4.166, 10512.940, 434.073, 52852.270 24/12/15,21:10:26,10,08,1, 11.9,1,1, -4.166, 10512.931, 434.092, 52852.253 24/12/15,21:10:26,11,08,1, 11.9,1,1, -4.166, 10512.960, 434.086, 52852.186 24/12/15,21:10:26,12,08,1, 11.9,1,1, -4.166, 10512.948, 434.089, 52852.249 24/12/15,21:10:26,13,08,1, 11.9,1,1, -4.166, 10512.979, 434.073, 52852.252 24/12/15,21:10:26,14,08,1, 11.9,1,1, -4.166, 10512.954, 434.086, 52852.187 24/12/15,21:10:26,15,08,1, 11.9,1,1, -4.166, 10513.012, 434.083, 52852.275 24/12/15,21:10:26,16,08,1, 11.9,1,1, -4.166, 10512.977, 434.096, 52852.195 24/12/15,21:10:26,17,08,1, 11.9,1,1, -4.166, 10512.993, 434.073, 52852.157 24/12/15,21:10:26,18,08,1, 11.9,1,1, -4.166, 10513.030, 434.096, 52852.250 24/12/15,21:10:26,19,08,1, 11.9,1,1, -4.166, 10513.010, 434.081, 52852.228 24/12/15,21:10:27,00,08,1, 11.9,1,1, -4.164, 10513.008, 434.081, 52852.228 24/12/15,21:10:27,01,08,1, 11.9,1,1, -4.164, 10513.026, 434.074, 52852.210 24/12/15,21:10:27,02,08,1, 11.9,1,1, -4.164, 10513.029, 434.074, 52852.211 24/12/15,21:10:27,03,08,1, 11.9,1,1, -4.164, 10513.058, 434.074, 52852.152 24/12/15,21:10:27,04,08,1, 11.9,1,1, -4.164, 10513.057, 434.098, 52852.220 24/12/15,21:10:27,05,08,1, 11.9,1,1, -4.164, 10513.059, 434.067, 52852.179 24/12/15,21:10:27,06,08,1, 11.9,1,1, -4.164, 10513.064, 434.077, 52852.144 24/12/15,21:10:27,07,08,1, 11.9,1,1, -4.164, 10513.098, 434.092, 52852.133 24/12/15,21:10:27,08,08,1, 11.9,1,1, -4.164, 10513.118, 434.069, 52851.978 24/12/15,21:10:27,09,08,1, 11.9,1,1, -4.164, 10513.107, 434.081, 52852.064 24/12/15,21:10:27,10,08,1, 11.9,1,1, -4.164, 10513.093, 434.068, 52852.196 24/12/15,21:10:27,11,08,1, 11.9,1,1, -4.164, 10513.144, 434.069, 52852.093 24/12/15,21:10:27,12,08,1, 11.9,1,1, -4.164, 10513.126, 434.062, 52852.083 24/12/15,21:10:27,13,08,1, 11.9,1,1, -4.164, 10513.137, 434.061, 52852.095 24/12/15,21:10:27,14,08,1, 11.9,1,1, -4.164, 10513.154, 434.062, 52852.107 24/12/15,21:10:27,15,08,1, 11.9,1,1, -4.164, 10513.150, 434.050, 52852.091 24/12/15,21:10:27,16,08,1, 11.9,1,1, -4.164, 10513.176, 434.056, 52852.077 24/12/15,21:10:27,17,08,1, 11.9,1,1, -4.164, 10513.166, 434.056, 52852.104 24/12/15,21:10:27,18,08,1, 11.9,1,1, -4.164, 10513.173, 434.052, 52852.149 24/12/15,21:10:27,19,08,1, 11.9,1,1, -4.164, 10513.187, 434.037, 52852.130 24/12/15,21:10:28,00,08,1, 11.9,1,1, -4.163, 10513.183, 434.037, 52852.130 24/12/15,21:10:28,01,08,1, 11.9,1,1, -4.163, 10513.188, 434.047, 52852.084 24/12/15,21:10:28,02,08,1, 11.9,1,1, -4.163, 10513.208, 434.040, 52852.079 24/12/15,21:10:28,03,08,1, 11.9,1,1, -4.163, 10513.214, 434.057, 52852.051 24/12/15,21:10:28,04,08,1, 11.9,1,1, -4.163, 10513.212, 434.031, 52852.081 24/12/15,21:10:28,05,08,1, 11.9,1,1, -4.163, 10513.248, 434.033, 52852.045 24/12/15,21:10:28,06,08,1, 11.9,1,1, -4.163, 10513.240, 434.025, 52852.126 24/12/15,21:10:28,07,08,1, 11.9,1,1, -4.163, 10513.230, 434.021, 52852.034 24/12/15,21:10:28,08,08,1, 11.9,1,1, -4.163, 10513.245, 434.001, 52852.097 24/12/15,21:10:28,09,08,1, 11.9,1,1, -4.163, 10513.250, 433.989, 52852.087 24/12/15,21:10:28,10,08,1, 11.9,1,1, -4.163, 10513.241, 433.973, 52851.947 24/12/15,21:10:28,11,08,1, 11.9,1,1, -4.163, 10513.232, 433.969, 52851.963 24/12/15,21:10:28,12,08,1, 11.9,1,1, -4.163, 10513.286, 433.980, 52851.987 24/12/15,21:10:28,13,08,1, 11.9,1,1, -4.163, 10513.279, 433.951, 52851.950 24/12/15,21:10:28,14,08,1, 11.9,1,1, -4.163, 10513.297, 433.971, 52852.024 24/12/15,21:10:28,15,08,1, 11.9,1,1, -4.163, 10513.314, 433.976, 52852.016 24/12/15,21:10:28,16,08,1, 11.9,1,1, -4.163, 10513.322, 433.957, 52851.983 24/12/15,21:10:28,17,08,1, 11.9,1,1, -4.163, 10513.314, 433.949, 52851.960 24/12/15,21:10:28,18,08,1, 11.9,1,1, -4.163, 10513.321, 433.960, 52851.964 24/12/15,21:10:28,19,08,1, 11.9,1,1, -4.163, 10513.333, 433.929, 52851.956 24/12/15,21:10:29,00,08,1, 12.0,1,1, -4.165, 10513.325, 433.929, 52851.956 24/12/15,21:10:29,01,08,1, 12.0,1,1, -4.165, 10513.365, 433.956, 52851.989 24/12/15,21:10:29,02,08,1, 12.0,1,1, -4.165, 10513.353, 433.911, 52851.956 24/12/15,21:10:29,03,08,1, 12.0,1,1, -4.165, 10513.390, 433.929, 52851.942 24/12/15,21:10:29,04,08,1, 12.0,1,1, -4.165, 10513.386, 433.904, 52851.881 24/12/15,21:10:29,05,08,1, 12.0,1,1, -4.165, 10513.377, 433.885, 52851.854 24/12/15,21:10:29,06,08,1, 12.0,1,1, -4.165, 10513.398, 433.885, 52851.808 24/12/15,21:10:29,07,08,1, 12.0,1,1, -4.165, 10513.436, 433.925, 52851.866 24/12/15,21:10:29,08,08,1, 12.0,1,1, -4.165, 10513.419, 433.912, 52851.843 24/12/15,21:10:29,09,08,1, 12.0,1,1, -4.165, 10513.417, 433.908, 52851.873 24/12/15,21:10:29,10,08,1, 12.0,1,1, -4.165, 10513.451, 433.893, 52851.885 24/12/15,21:10:29,11,08,1, 12.0,1,1, -4.165, 10513.449, 433.899, 52851.828 24/12/15,21:10:29,12,08,1, 12.0,1,1, -4.165, 10513.448, 433.894, 52851.910 24/12/15,21:10:29,13,08,1, 12.0,1,1, -4.165, 10513.476, 433.880, 52851.854 24/12/15,21:10:29,14,08,1, 12.0,1,1, -4.165, 10513.488, 433.896, 52851.855 24/12/15,21:10:29,15,08,1, 12.0,1,1, -4.165, 10513.516, 433.883, 52851.856 24/12/15,21:10:29,16,08,1, 12.0,1,1, -4.165, 10513.508, 433.879, 52851.850 24/12/15,21:10:29,17,08,1, 12.0,1,1, -4.165, 10513.506, 433.895, 52851.844 24/12/15,21:10:29,18,08,1, 12.0,1,1, -4.165, 10513.524, 433.909, 52851.871 24/12/15,21:10:29,19,08,1, 12.0,1,1, -4.165, 10513.530, 433.883, 52851.898 24/12/15,21:10:30,00,07,1, 11.9,1,1, -4.165, 10513.525, 433.883, 52851.898 24/12/15,21:10:30,01,07,1, 11.9,1,1, -4.165, 10513.570, 433.897, 52851.904 24/12/15,21:10:30,02,07,1, 11.9,1,1, -4.165, 10513.583, 433.883, 52851.804 24/12/15,21:10:30,03,07,1, 11.9,1,1, -4.165, 10513.584, 433.860, 52851.767 24/12/15,21:10:30,04,07,1, 11.9,1,1, -4.165, 10513.605, 433.883, 52851.817 24/12/15,21:10:30,05,07,1, 11.9,1,1, -4.165, 10513.575, 433.909, 52851.843 24/12/15,21:10:30,06,07,1, 11.9,1,1, -4.165, 10513.603, 433.886, 52851.729 24/12/15,21:10:30,07,07,1, 11.9,1,1, -4.165, 10513.617, 433.926, 52851.813 24/12/15,21:10:30,08,07,1, 11.9,1,1, -4.165, 10513.613, 433.903, 52851.749 24/12/15,21:10:30,09,07,1, 11.9,1,1, -4.165, 10513.616, 433.901, 52851.794 24/12/15,21:10:30,10,07,1, 11.9,1,1, -4.165, 10513.611, 433.917, 52851.794 24/12/15,21:10:30,11,07,1, 11.9,1,1, -4.165, 10513.624, 433.888, 52851.831 24/12/15,21:10:30,12,07,1, 11.9,1,1, -4.165, 10513.647, 433.909, 52851.752 24/12/15,21:10:30,13,07,1, 11.9,1,1, -4.165, 10513.660, 433.924, 52851.748 24/12/15,21:10:30,14,07,1, 11.9,1,1, -4.165, 10513.693, 433.890, 52851.714 24/12/15,21:10:30,15,07,1, 11.9,1,1, -4.165, 10513.681, 433.950, 52851.765 24/12/15,21:10:30,16,07,1, 11.9,1,1, -4.165, 10513.697, 433.927, 52851.750 24/12/15,21:10:30,17,07,1, 11.9,1,1, -4.165, 10513.685, 433.909, 52851.741 24/12/15,21:10:30,18,07,1, 11.9,1,1, -4.165, 10513.684, 433.937, 52851.762 24/12/15,21:10:30,19,07,1, 11.9,1,1, -4.165, 10513.686, 433.929, 52851.725 24/12/15,21:10:31,00,07,1, 11.9,1,1, -4.166, 10513.684, 433.929, 52851.725 24/12/15,21:10:31,01,07,1, 11.9,1,1, -4.166, 10513.712, 433.934, 52851.757 24/12/15,21:10:31,02,07,1, 11.9,1,1, -4.166, 10513.730, 433.952, 52851.767 24/12/15,21:10:31,03,07,1, 11.9,1,1, -4.166, 10513.730, 433.973, 52851.785 24/12/15,21:10:31,04,07,1, 11.9,1,1, -4.166, 10513.733, 433.962, 52851.743 24/12/15,21:10:31,05,07,1, 11.9,1,1, -4.166, 10513.738, 433.995, 52851.815 24/12/15,21:10:31,06,07,1, 11.9,1,1, -4.166, 10513.734, 433.933, 52851.805 24/12/15,21:10:31,07,07,1, 11.9,1,1, -4.166, 10513.741, 433.969, 52851.709 24/12/15,21:10:31,08,07,1, 11.9,1,1, -4.166, 10513.748, 433.967, 52851.729 24/12/15,21:10:31,09,07,1, 11.9,1,1, -4.166, 10513.771, 433.969, 52851.642 24/12/15,21:10:31,10,07,1, 11.9,1,1, -4.166, 10513.759, 433.996, 52851.766 24/12/15,21:10:31,11,07,1, 11.9,1,1, -4.166, 10513.783, 433.950, 52851.706 24/12/15,21:10:31,12,07,1, 11.9,1,1, -4.166, 10513.782, 433.971, 52851.729 24/12/15,21:10:31,13,07,1, 11.9,1,1, -4.166, 10513.811, 433.979, 52851.731 24/12/15,21:10:31,14,07,1, 11.9,1,1, -4.166, 10513.766, 433.975, 52851.740 24/12/15,21:10:31,15,07,1, 11.9,1,1, -4.166, 10513.810, 433.985, 52851.703 24/12/15,21:10:31,16,07,1, 11.9,1,1, -4.166, 10513.829, 433.985, 52851.750 24/12/15,21:10:31,17,07,1, 11.9,1,1, -4.166, 10513.807, 433.979, 52851.681 24/12/15,21:10:31,18,07,1, 11.9,1,1, -4.166, 10513.850, 434.004, 52851.753 24/12/15,21:10:31,19,07,1, 11.9,1,1, -4.166, 10513.831, 434.001, 52851.706 24/12/15,21:10:32,00,08,1, 11.9,1,1, -4.163, 10513.825, 434.001, 52851.706 24/12/15,21:10:32,01,08,1, 11.9,1,1, -4.163, 10513.834, 434.005, 52851.667 24/12/15,21:10:32,02,08,1, 11.9,1,1, -4.163, 10513.829, 434.012, 52851.672 24/12/15,21:10:32,03,08,1, 11.9,1,1, -4.163, 10513.847, 434.000, 52851.690 24/12/15,21:10:32,04,08,1, 11.9,1,1, -4.163, 10513.846, 434.029, 52851.732 24/12/15,21:10:32,05,08,1, 11.9,1,1, -4.163, 10513.873, 433.996, 52851.610 24/12/15,21:10:32,06,08,1, 11.9,1,1, -4.163, 10513.862, 434.016, 52851.695 24/12/15,21:10:32,07,08,1, 11.9,1,1, -4.163, 10513.813, 433.998, 52851.509 24/12/15,21:10:32,08,08,1, 11.9,1,1, -4.163, 10513.892, 433.991, 52851.632 24/12/15,21:10:32,09,08,1, 11.9,1,1, -4.163, 10513.889, 433.983, 52851.567 24/12/15,21:10:32,10,08,1, 11.9,1,1, -4.163, 10513.902, 433.995, 52851.618 24/12/15,21:10:32,11,08,1, 11.9,1,1, -4.163, 10513.905, 433.989, 52851.619 24/12/15,21:10:32,12,08,1, 11.9,1,1, -4.163, 10513.920, 434.010, 52851.669 24/12/15,21:10:32,13,08,1, 11.9,1,1, -4.163, 10513.890, 434.009, 52851.609 24/12/15,21:10:32,14,08,1, 11.9,1,1, -4.163, 10513.938, 433.995, 52851.625 24/12/15,21:10:32,15,08,1, 11.9,1,1, -4.163, 10513.910, 433.982, 52851.650 24/12/15,21:10:32,16,08,1, 11.9,1,1, -4.163, 10513.942, 434.011, 52851.637 24/12/15,21:10:32,17,08,1, 11.9,1,1, -4.163, 10513.930, 433.994, 52851.630 24/12/15,21:10:32,18,08,1, 11.9,1,1, -4.163, 10513.929, 434.027, 52851.706 24/12/15,21:10:32,19,08,1, 11.9,1,1, -4.163, 10513.953, 434.016, 52851.617 24/12/15,21:10:33,00,07,1, 11.9,1,1, -4.163, 10513.951, 434.016, 52851.617 24/12/15,21:10:33,01,07,1, 11.9,1,1, -4.163, 10513.948, 434.006, 52851.615 24/12/15,21:10:33,02,07,1, 11.9,1,1, -4.163, 10513.948, 434.021, 52851.654 24/12/15,21:10:33,03,07,1, 11.9,1,1, -4.163, 10513.958, 434.011, 52851.615 24/12/15,21:10:33,04,07,1, 11.9,1,1, -4.163, 10513.967, 434.015, 52851.625 24/12/15,21:10:33,05,07,1, 11.9,1,1, -4.163, 10513.980, 434.036, 52851.689 24/12/15,21:10:33,06,07,1, 11.9,1,1, -4.163, 10513.977, 434.027, 52851.601 24/12/15,21:10:33,07,07,1, 11.9,1,1, -4.163, 10513.998, 434.007, 52851.657 24/12/15,21:10:33,08,07,1, 11.9,1,1, -4.163, 10513.952, 434.040, 52851.652 24/12/15,21:10:33,09,07,1, 11.9,1,1, -4.163, 10513.998, 434.015, 52851.543 24/12/15,21:10:33,10,07,1, 11.9,1,1, -4.163, 10514.020, 434.021, 52851.506 24/12/15,21:10:33,11,07,1, 11.9,1,1, -4.163, 10514.039, 434.033, 52851.530 24/12/15,21:10:33,12,07,1, 11.9,1,1, -4.163, 10514.016, 434.027, 52851.633 24/12/15,21:10:33,13,07,1, 11.9,1,1, -4.163, 10514.031, 434.042, 52851.535 24/12/15,21:10:33,14,07,1, 11.9,1,1, -4.163, 10514.010, 434.038, 52851.651 24/12/15,21:10:33,15,07,1, 11.9,1,1, -4.163, 10513.991, 434.023, 52851.546 24/12/15,21:10:33,16,07,1, 11.9,1,1, -4.163, 10514.044, 434.035, 52851.572 24/12/15,21:10:33,17,07,1, 11.9,1,1, -4.163, 10514.013, 434.048, 52851.625 24/12/15,21:10:33,18,07,1, 11.9,1,1, -4.163, 10514.044, 434.019, 52851.513 24/12/15,21:10:33,19,07,1, 11.9,1,1, -4.163, 10514.035, 434.039, 52851.499 24/12/15,21:10:34,00,07,1, 11.9,1,1, -4.164, 10514.034, 434.039, 52851.499 24/12/15,21:10:34,01,07,1, 11.9,1,1, -4.164, 10514.061, 434.041, 52851.534 24/12/15,21:10:34,02,07,1, 11.9,1,1, -4.164, 10514.069, 434.028, 52851.505 24/12/15,21:10:34,03,07,1, 11.9,1,1, -4.164, 10514.056, 434.004, 52851.547 24/12/15,21:10:34,04,07,1, 11.9,1,1, -4.164, 10514.060, 434.022, 52851.562 24/12/15,21:10:34,05,07,1, 11.9,1,1, -4.164, 10514.063, 434.020, 52851.523 24/12/15,21:10:34,06,07,1, 11.9,1,1, -4.164, 10514.058, 434.031, 52851.433 24/12/15,21:10:34,07,07,1, 11.9,1,1, -4.164, 10514.075, 434.043, 52851.530 24/12/15,21:10:34,08,07,1, 11.9,1,1, -4.164, 10514.084, 434.006, 52851.541 24/12/15,21:10:34,09,07,1, 11.9,1,1, -4.164, 10514.072, 434.019, 52851.424 24/12/15,21:10:34,10,07,1, 11.9,1,1, -4.164, 10514.102, 434.000, 52851.430 24/12/15,21:10:34,11,07,1, 11.9,1,1, -4.164, 10514.110, 434.018, 52851.469 24/12/15,21:10:34,12,07,1, 11.9,1,1, -4.164, 10514.117, 433.997, 52851.451 24/12/15,21:10:34,13,07,1, 11.9,1,1, -4.164, 10514.124, 433.991, 52851.397 24/12/15,21:10:34,14,07,1, 11.9,1,1, -4.164, 10514.119, 434.027, 52851.429 24/12/15,21:10:34,15,07,1, 11.9,1,1, -4.164, 10514.139, 433.989, 52851.417 24/12/15,21:10:34,16,07,1, 11.9,1,1, -4.164, 10514.133, 433.997, 52851.375 24/12/15,21:10:34,17,07,1, 11.9,1,1, -4.164, 10514.141, 434.011, 52851.380 24/12/15,21:10:34,18,07,1, 11.9,1,1, -4.164, 10514.166, 433.996, 52851.403 24/12/15,21:10:34,19,07,1, 11.9,1,1, -4.164, 10514.157, 433.986, 52851.426 24/12/15,21:10:35,00,07,1, 11.9,1,1, -4.163, 10514.151, 433.986, 52851.426 24/12/15,21:10:35,01,07,1, 11.9,1,1, -4.163, 10514.175, 434.003, 52851.380 24/12/15,21:10:35,02,07,1, 11.9,1,1, -4.163, 10514.174, 433.964, 52851.368 24/12/15,21:10:35,03,07,1, 11.9,1,1, -4.163, 10514.148, 433.981, 52851.415 24/12/15,21:10:35,04,07,1, 11.9,1,1, -4.163, 10514.212, 433.980, 52851.410 24/12/15,21:10:35,05,07,1, 11.9,1,1, -4.163, 10514.192, 433.974, 52851.464 24/12/15,21:10:35,06,07,1, 11.9,1,1, -4.163, 10514.202, 433.963, 52851.362 24/12/15,21:10:35,07,07,1, 11.9,1,1, -4.163, 10514.198, 433.942, 52851.396 24/12/15,21:10:35,08,07,1, 11.9,1,1, -4.163, 10514.194, 433.941, 52851.360 24/12/15,21:10:35,09,07,1, 11.9,1,1, -4.163, 10514.219, 433.953, 52851.376 24/12/15,21:10:35,10,07,1, 11.9,1,1, -4.163, 10514.213, 433.950, 52851.342 24/12/15,21:10:35,11,07,1, 11.9,1,1, -4.163, 10514.209, 433.948, 52851.372 24/12/15,21:10:35,12,07,1, 11.9,1,1, -4.163, 10514.226, 433.961, 52851.384 24/12/15,21:10:35,13,07,1, 11.9,1,1, -4.163, 10514.245, 433.944, 52851.257 24/12/15,21:10:35,14,07,1, 11.9,1,1, -4.163, 10514.258, 433.944, 52851.379 24/12/15,21:10:35,15,07,1, 11.9,1,1, -4.163, 10514.266, 433.933, 52851.357 24/12/15,21:10:35,16,07,1, 11.9,1,1, -4.163, 10514.277, 433.937, 52851.319 24/12/15,21:10:35,17,07,1, 11.9,1,1, -4.163, 10514.263, 433.944, 52851.311 24/12/15,21:10:35,18,07,1, 11.9,1,1, -4.163, 10514.276, 433.905, 52851.292 24/12/15,21:10:35,19,07,1, 11.9,1,1, -4.163, 10514.303, 433.935, 52851.272 24/12/15,21:10:36,00,07,1, 11.9,1,1, -4.168, 10514.301, 433.935, 52851.272 24/12/15,21:10:36,01,07,1, 11.9,1,1, -4.168, 10514.321, 433.923, 52851.285 24/12/15,21:10:36,02,07,1, 11.9,1,1, -4.168, 10514.307, 433.915, 52851.260 24/12/15,21:10:36,03,07,1, 11.9,1,1, -4.168, 10514.332, 433.929, 52851.258 24/12/15,21:10:36,04,07,1, 11.9,1,1, -4.168, 10514.320, 433.909, 52851.335 24/12/15,21:10:36,05,07,1, 11.9,1,1, -4.168, 10514.346, 433.913, 52851.234 24/12/15,21:10:36,06,07,1, 11.9,1,1, -4.168, 10514.331, 433.881, 52851.234 24/12/15,21:10:36,07,07,1, 11.9,1,1, -4.168, 10514.335, 433.909, 52851.190 24/12/15,21:10:36,08,07,1, 11.9,1,1, -4.168, 10514.342, 433.869, 52851.199 24/12/15,21:10:36,09,07,1, 11.9,1,1, -4.168, 10514.349, 433.871, 52851.232 24/12/15,21:10:36,10,07,1, 11.9,1,1, -4.168, 10514.355, 433.901, 52851.245 24/12/15,21:10:36,11,07,1, 11.9,1,1, -4.168, 10514.349, 433.893, 52851.228 24/12/15,21:10:36,12,07,1, 11.9,1,1, -4.168, 10514.396, 433.881, 52851.169 24/12/15,21:10:36,13,07,1, 11.9,1,1, -4.168, 10514.389, 433.847, 52851.147 24/12/15,21:10:36,14,07,1, 11.9,1,1, -4.168, 10514.400, 433.836, 52851.199 24/12/15,21:10:36,15,07,1, 11.9,1,1, -4.168, 10514.382, 433.821, 52851.206 24/12/15,21:10:36,16,07,1, 11.9,1,1, -4.168, 10514.402, 433.815, 52851.140 24/12/15,21:10:36,17,07,1, 11.9,1,1, -4.168, 10514.391, 433.836, 52851.145 24/12/15,21:10:36,18,07,1, 11.9,1,1, -4.168, 10514.392, 433.803, 52851.131 24/12/15,21:10:36,19,07,1, 11.9,1,1, -4.168, 10514.423, 433.804, 52851.111 24/12/15,21:10:37,00,07,1, 11.9,1,1, -4.163, 10514.418, 433.804, 52851.111 24/12/15,21:10:37,01,07,1, 11.9,1,1, -4.163, 10514.438, 433.801, 52851.075 24/12/15,21:10:37,02,07,1, 11.9,1,1, -4.163, 10514.417, 433.774, 52851.118 24/12/15,21:10:37,03,07,1, 11.9,1,1, -4.163, 10514.440, 433.753, 52851.046 24/12/15,21:10:37,04,07,1, 11.9,1,1, -4.163, 10514.447, 433.758, 52851.065 24/12/15,21:10:37,05,07,1, 11.9,1,1, -4.163, 10514.442, 433.759, 52851.142 24/12/15,21:10:37,06,07,1, 11.9,1,1, -4.163, 10514.457, 433.737, 52851.075 24/12/15,21:10:37,07,07,1, 11.9,1,1, -4.163, 10514.435, 433.747, 52851.129 24/12/15,21:10:37,08,07,1, 11.9,1,1, -4.163, 10514.465, 433.691, 52851.004 24/12/15,21:10:37,09,07,1, 11.9,1,1, -4.163, 10514.464, 433.712, 52851.090 24/12/15,21:10:37,10,07,1, 11.9,1,1, -4.163, 10514.470, 433.710, 52851.041 24/12/15,21:10:37,11,07,1, 11.9,1,1, -4.163, 10514.467, 433.657, 52850.979 24/12/15,21:10:37,12,07,1, 11.9,1,1, -4.163, 10514.490, 433.669, 52850.965 24/12/15,21:10:37,13,07,1, 11.9,1,1, -4.163, 10514.467, 433.677, 52850.928 24/12/15,21:10:37,14,07,1, 11.9,1,1, -4.163, 10514.480, 433.668, 52850.921 24/12/15,21:10:37,15,07,1, 11.9,1,1, -4.163, 10514.514, 433.667, 52851.129 24/12/15,21:10:37,16,07,1, 11.9,1,1, -4.163, 10514.454, 433.651, 52850.948 24/12/15,21:10:37,17,07,1, 11.9,1,1, -4.163, 10514.489, 433.666, 52851.032 24/12/15,21:10:37,18,07,1, 11.9,1,1, -4.163, 10514.477, 433.645, 52850.970 24/12/15,21:10:37,19,07,1, 11.9,1,1, -4.163, 10514.477, 433.617, 52850.939 24/12/15,21:10:38,00,07,1, 12.0,1,1, -4.166, 10514.476, 433.617, 52850.939 24/12/15,21:10:38,01,07,1, 12.0,1,1, -4.166, 10514.512, 433.593, 52850.867 24/12/15,21:10:38,02,07,1, 12.0,1,1, -4.166, 10514.538, 433.590, 52850.988 24/12/15,21:10:38,03,07,1, 12.0,1,1, -4.166, 10514.495, 433.582, 52850.872 24/12/15,21:10:38,04,07,1, 12.0,1,1, -4.166, 10514.509, 433.556, 52850.897 24/12/15,21:10:38,05,07,1, 12.0,1,1, -4.166, 10514.501, 433.549, 52850.952 24/12/15,21:10:38,06,07,1, 12.0,1,1, -4.166, 10514.497, 433.545, 52850.904 24/12/15,21:10:38,07,07,1, 12.0,1,1, -4.166, 10514.511, 433.544, 52850.903 24/12/15,21:10:38,08,07,1, 12.0,1,1, -4.166, 10514.518, 433.500, 52850.815 24/12/15,21:10:38,09,07,1, 12.0,1,1, -4.166, 10514.548, 433.505, 52850.877 24/12/15,21:10:38,10,07,1, 12.0,1,1, -4.166, 10514.527, 433.495, 52850.911 24/12/15,21:10:38,11,07,1, 12.0,1,1, -4.166, 10514.515, 433.459, 52850.778 24/12/15,21:10:38,12,07,1, 12.0,1,1, -4.166, 10514.528, 433.509, 52850.887 24/12/15,21:10:38,13,07,1, 12.0,1,1, -4.166, 10514.522, 433.468, 52850.801 24/12/15,21:10:38,14,07,1, 12.0,1,1, -4.166, 10514.516, 433.465, 52850.824 24/12/15,21:10:38,15,07,1, 12.0,1,1, -4.166, 10514.552, 433.439, 52850.726 24/12/15,21:10:38,16,07,1, 12.0,1,1, -4.166, 10514.545, 433.433, 52850.804 24/12/15,21:10:38,17,07,1, 12.0,1,1, -4.166, 10514.553, 433.436, 52850.814 24/12/15,21:10:38,18,07,1, 12.0,1,1, -4.166, 10514.541, 433.423, 52850.727 24/12/15,21:10:38,19,07,1, 12.0,1,1, -4.166, 10514.547, 433.411, 52850.799 24/12/15,21:10:39,00,07,1, 11.9,1,1, -4.165, 10514.543, 433.411, 52850.799 24/12/15,21:10:39,01,07,1, 11.9,1,1, -4.165, 10514.558, 433.421, 52850.754 24/12/15,21:10:39,02,07,1, 11.9,1,1, -4.165, 10514.550, 433.367, 52850.676 24/12/15,21:10:39,03,07,1, 11.9,1,1, -4.165, 10514.556, 433.385, 52850.749 24/12/15,21:10:39,04,07,1, 11.9,1,1, -4.165, 10514.540, 433.369, 52850.751 24/12/15,21:10:39,05,07,1, 11.9,1,1, -4.165, 10514.539, 433.359, 52850.707 24/12/15,21:10:39,06,07,1, 11.9,1,1, -4.165, 10514.537, 433.351, 52850.728 24/12/15,21:10:39,07,07,1, 11.9,1,1, -4.165, 10514.556, 433.349, 52850.717 24/12/15,21:10:39,08,07,1, 11.9,1,1, -4.165, 10514.548, 433.347, 52850.704 24/12/15,21:10:39,09,07,1, 11.9,1,1, -4.165, 10514.550, 433.343, 52850.703 24/12/15,21:10:39,10,07,1, 11.9,1,1, -4.165, 10514.559, 433.318, 52850.739 24/12/15,21:10:39,11,07,1, 11.9,1,1, -4.165, 10514.566, 433.297, 52850.705 24/12/15,21:10:39,12,07,1, 11.9,1,1, -4.165, 10514.552, 433.261, 52850.653 24/12/15,21:10:39,13,07,1, 11.9,1,1, -4.165, 10514.586, 433.305, 52850.723 24/12/15,21:10:39,14,07,1, 11.9,1,1, -4.165, 10514.541, 433.294, 52850.723 24/12/15,21:10:39,15,07,1, 11.9,1,1, -4.165, 10514.554, 433.274, 52850.669 24/12/15,21:10:39,16,07,1, 11.9,1,1, -4.165, 10514.569, 433.252, 52850.639 24/12/15,21:10:39,17,07,1, 11.9,1,1, -4.165, 10514.569, 433.245, 52850.633 24/12/15,21:10:39,18,07,1, 11.9,1,1, -4.165, 10514.548, 433.240, 52850.645 24/12/15,21:10:39,19,07,1, 11.9,1,1, -4.165, 10514.524, 433.252, 52850.659 24/12/15,21:10:40,00,07,1, 11.9,1,1, -4.166, 10514.518, 433.252, 52850.659 24/12/15,21:10:40,01,07,1, 11.9,1,1, -4.166, 10514.521, 433.248, 52850.637 24/12/15,21:10:40,02,07,1, 11.9,1,1, -4.166, 10514.560, 433.221, 52850.634 24/12/15,21:10:40,03,07,1, 11.9,1,1, -4.166, 10514.546, 433.214, 52850.585 24/12/15,21:10:40,04,07,1, 11.9,1,1, -4.166, 10514.534, 433.205, 52850.615 24/12/15,21:10:40,05,07,1, 11.9,1,1, -4.166, 10514.555, 433.204, 52850.621 24/12/15,21:10:40,06,07,1, 11.9,1,1, -4.166, 10514.511, 433.192, 52850.585 24/12/15,21:10:40,07,07,1, 11.9,1,1, -4.166, 10514.538, 433.183, 52850.649 24/12/15,21:10:40,08,07,1, 11.9,1,1, -4.166, 10514.527, 433.180, 52850.586 24/12/15,21:10:40,09,07,1, 11.9,1,1, -4.166, 10514.525, 433.173, 52850.632 24/12/15,21:10:40,10,07,1, 11.9,1,1, -4.166, 10514.522, 433.146, 52850.568 24/12/15,21:10:40,11,07,1, 11.9,1,1, -4.166, 10514.545, 433.150, 52850.574 24/12/15,21:10:40,12,07,1, 11.9,1,1, -4.166, 10514.527, 433.108, 52850.529 24/12/15,21:10:40,13,07,1, 11.9,1,1, -4.166, 10514.528, 433.134, 52850.561 24/12/15,21:10:40,14,07,1, 11.9,1,1, -4.166, 10514.530, 433.120, 52850.508 24/12/15,21:10:40,15,07,1, 11.9,1,1, -4.166, 10514.502, 433.106, 52850.564 24/12/15,21:10:40,16,07,1, 11.9,1,1, -4.166, 10514.503, 433.112, 52850.509 24/12/15,21:10:40,17,07,1, 11.9,1,1, -4.166, 10514.496, 433.098, 52850.515 24/12/15,21:10:40,18,07,1, 11.9,1,1, -4.166, 10514.514, 433.077, 52850.477 24/12/15,21:10:40,19,07,1, 11.9,1,1, -4.166, 10514.506, 433.074, 52850.476 24/12/15,21:10:41,00,07,1, 11.9,1,1, -4.164, 10514.501, 433.074, 52850.476 24/12/15,21:10:41,01,07,1, 11.9,1,1, -4.164, 10514.504, 433.089, 52850.465 24/12/15,21:10:41,02,07,1, 11.9,1,1, -4.164, 10514.493, 433.052, 52850.443 24/12/15,21:10:41,03,07,1, 11.9,1,1, -4.164, 10514.498, 433.044, 52850.507 24/12/15,21:10:41,04,07,1, 11.9,1,1, -4.164, 10514.514, 433.033, 52850.514 24/12/15,21:10:41,05,07,1, 11.9,1,1, -4.164, 10514.515, 433.041, 52850.430 24/12/15,21:10:41,06,07,1, 11.9,1,1, -4.164, 10514.522, 433.016, 52850.466 24/12/15,21:10:41,07,07,1, 11.9,1,1, -4.164, 10514.490, 433.010, 52850.461 24/12/15,21:10:41,08,07,1, 11.9,1,1, -4.164, 10514.509, 433.016, 52850.510 24/12/15,21:10:41,09,07,1, 11.9,1,1, -4.164, 10514.501, 433.022, 52850.502 24/12/15,21:10:41,10,07,1, 11.9,1,1, -4.164, 10514.508, 433.011, 52850.397 24/12/15,21:10:41,11,07,1, 11.9,1,1, -4.164, 10514.500, 432.998, 52850.469 24/12/15,21:10:41,12,07,1, 11.9,1,1, -4.164, 10514.517, 432.968, 52850.413 24/12/15,21:10:41,13,07,1, 11.9,1,1, -4.164, 10514.533, 432.987, 52850.431 24/12/15,21:10:41,14,07,1, 11.9,1,1, -4.164, 10514.518, 432.975, 52850.403 24/12/15,21:10:41,15,07,1, 11.9,1,1, -4.164, 10514.513, 432.970, 52850.406 24/12/15,21:10:41,16,07,1, 11.9,1,1, -4.164, 10514.506, 432.955, 52850.418 24/12/15,21:10:41,17,07,1, 11.9,1,1, -4.164, 10514.504, 432.947, 52850.442 24/12/15,21:10:41,18,07,1, 11.9,1,1, -4.164, 10514.502, 432.957, 52850.432 24/12/15,21:10:41,19,07,1, 11.9,1,1, -4.164, 10514.505, 432.956, 52850.459 24/12/15,21:10:42,00,06,1, 12.0,1,1, -4.164, 10514.501, 432.956, 52850.459 24/12/15,21:10:42,01,06,1, 12.0,1,1, -4.164, 10514.519, 432.914, 52850.418 24/12/15,21:10:42,02,06,1, 12.0,1,1, -4.164, 10514.520, 432.927, 52850.396 24/12/15,21:10:42,03,06,1, 12.0,1,1, -4.164, 10514.521, 432.897, 52850.401 24/12/15,21:10:42,04,06,1, 12.0,1,1, -4.164, 10514.535, 432.904, 52850.365 24/12/15,21:10:42,05,06,1, 12.0,1,1, -4.164, 10514.549, 432.898, 52850.376 24/12/15,21:10:42,06,06,1, 12.0,1,1, -4.164, 10514.542, 432.876, 52850.379 24/12/15,21:10:42,07,06,1, 12.0,1,1, -4.164, 10514.545, 432.895, 52850.416 24/12/15,21:10:42,08,06,1, 12.0,1,1, -4.164, 10514.548, 432.834, 52850.277 24/12/15,21:10:42,09,06,1, 12.0,1,1, -4.164, 10514.555, 432.820, 52850.293 24/12/15,21:10:42,10,06,1, 12.0,1,1, -4.164, 10514.556, 432.845, 52850.284 24/12/15,21:10:42,11,06,1, 12.0,1,1, -4.164, 10514.556, 432.839, 52850.314 24/12/15,21:10:42,12,06,1, 12.0,1,1, -4.164, 10514.570, 432.811, 52850.217 24/12/15,21:10:42,13,06,1, 12.0,1,1, -4.164, 10514.568, 432.820, 52850.281 24/12/15,21:10:42,14,06,1, 12.0,1,1, -4.164, 10514.566, 432.808, 52850.278 24/12/15,21:10:42,15,06,1, 12.0,1,1, -4.164, 10514.573, 432.802, 52850.314 24/12/15,21:10:42,16,06,1, 12.0,1,1, -4.164, 10514.563, 432.817, 52850.338 24/12/15,21:10:42,17,06,1, 12.0,1,1, -4.164, 10514.576, 432.764, 52850.237 24/12/15,21:10:42,18,06,1, 12.0,1,1, -4.164, 10514.540, 432.774, 52850.307 24/12/15,21:10:42,19,06,1, 12.0,1,1, -4.164, 10514.587, 432.767, 52850.344 24/12/15,21:10:43,00,07,1, 11.9,1,1, -4.164, 10514.585, 432.767, 52850.344 24/12/15,21:10:43,01,07,1, 11.9,1,1, -4.164, 10514.568, 432.747, 52850.206 24/12/15,21:10:43,02,07,1, 11.9,1,1, -4.164, 10514.596, 432.723, 52850.242 24/12/15,21:10:43,03,07,1, 11.9,1,1, -4.164, 10514.583, 432.726, 52850.252 24/12/15,21:10:43,04,07,1, 11.9,1,1, -4.164, 10514.594, 432.712, 52850.320 24/12/15,21:10:43,05,07,1, 11.9,1,1, -4.164, 10514.591, 432.712, 52850.283 24/12/15,21:10:43,06,07,1, 11.9,1,1, -4.164, 10514.605, 432.681, 52850.222 24/12/15,21:10:43,07,07,1, 11.9,1,1, -4.164, 10514.639, 432.676, 52850.231 24/12/15,21:10:43,08,07,1, 11.9,1,1, -4.164, 10514.602, 432.660, 52850.203 24/12/15,21:10:43,09,07,1, 11.9,1,1, -4.164, 10514.601, 432.638, 52850.265 24/12/15,21:10:43,10,07,1, 11.9,1,1, -4.164, 10514.619, 432.658, 52850.247 24/12/15,21:10:43,11,07,1, 11.9,1,1, -4.164, 10514.620, 432.630, 52850.210 24/12/15,21:10:43,12,07,1, 11.9,1,1, -4.164, 10514.624, 432.632, 52850.181 24/12/15,21:10:43,13,07,1, 11.9,1,1, -4.164, 10514.607, 432.612, 52850.210 24/12/15,21:10:43,14,07,1, 11.9,1,1, -4.164, 10514.621, 432.602, 52850.207 24/12/15,21:10:43,15,07,1, 11.9,1,1, -4.164, 10514.633, 432.567, 52850.144 24/12/15,21:10:43,16,07,1, 11.9,1,1, -4.164, 10514.640, 432.573, 52850.184 24/12/15,21:10:43,17,07,1, 11.9,1,1, -4.164, 10514.637, 432.558, 52850.132 24/12/15,21:10:43,18,07,1, 11.9,1,1, -4.164, 10514.651, 432.534, 52850.154 24/12/15,21:10:43,19,07,1, 11.9,1,1, -4.164, 10514.638, 432.523, 52850.174 24/12/15,21:10:44,00,08,1, 11.9,1,1, -4.167, 10514.635, 432.523, 52850.174 24/12/15,21:10:44,01,08,1, 11.9,1,1, -4.167, 10514.636, 432.512, 52850.099 24/12/15,21:10:44,02,08,1, 11.9,1,1, -4.167, 10514.647, 432.481, 52850.163 24/12/15,21:10:44,03,08,1, 11.9,1,1, -4.167, 10514.644, 432.491, 52850.159 24/12/15,21:10:44,04,08,1, 11.9,1,1, -4.167, 10514.636, 432.472, 52850.145 24/12/15,21:10:44,05,08,1, 11.9,1,1, -4.167, 10514.652, 432.459, 52850.196 24/12/15,21:10:44,06,08,1, 11.9,1,1, -4.167, 10514.697, 432.433, 52850.093 24/12/15,21:10:44,07,08,1, 11.9,1,1, -4.167, 10514.677, 432.424, 52850.037 24/12/15,21:10:44,08,08,1, 11.9,1,1, -4.167, 10514.688, 432.431, 52850.082 24/12/15,21:10:44,09,08,1, 11.9,1,1, -4.167, 10514.680, 432.409, 52850.026 24/12/15,21:10:44,10,08,1, 11.9,1,1, -4.167, 10514.687, 432.386, 52850.047 24/12/15,21:10:44,11,08,1, 11.9,1,1, -4.167, 10514.684, 432.349, 52850.120 24/12/15,21:10:44,12,08,1, 11.9,1,1, -4.167, 10514.689, 432.352, 52850.043 24/12/15,21:10:44,13,08,1, 11.9,1,1, -4.167, 10514.720, 432.355, 52850.034 24/12/15,21:10:44,14,08,1, 11.9,1,1, -4.167, 10514.694, 432.330, 52850.046 24/12/15,21:10:44,15,08,1, 11.9,1,1, -4.167, 10514.716, 432.316, 52850.095 24/12/15,21:10:44,16,08,1, 11.9,1,1, -4.167, 10514.754, 432.299, 52849.986 24/12/15,21:10:44,17,08,1, 11.9,1,1, -4.167, 10514.744, 432.284, 52850.009 24/12/15,21:10:44,18,08,1, 11.9,1,1, -4.167, 10514.750, 432.273, 52850.024 24/12/15,21:10:44,19,08,1, 11.9,1,1, -4.167, 10514.758, 432.272, 52849.970 24/12/15,21:10:45,00,08,1, 11.9,1,1, -4.163, 10514.752, 432.272, 52849.970 24/12/15,21:10:45,01,08,1, 11.9,1,1, -4.163, 10514.763, 432.244, 52849.867 24/12/15,21:10:45,02,08,1, 11.9,1,1, -4.163, 10514.774, 432.261, 52849.965 24/12/15,21:10:45,03,08,1, 11.9,1,1, -4.163, 10514.785, 432.251, 52849.982 24/12/15,21:10:45,04,08,1, 11.9,1,1, -4.163, 10514.787, 432.236, 52850.003 24/12/15,21:10:45,05,08,1, 11.9,1,1, -4.163, 10514.809, 432.234, 52850.029 24/12/15,21:10:45,06,08,1, 11.9,1,1, -4.163, 10514.808, 432.215, 52849.944 24/12/15,21:10:45,07,08,1, 11.9,1,1, -4.163, 10514.814, 432.202, 52849.956 24/12/15,21:10:45,08,08,1, 11.9,1,1, -4.163, 10514.824, 432.181, 52849.918 24/12/15,21:10:45,09,08,1, 11.9,1,1, -4.163, 10514.810, 432.199, 52849.897 24/12/15,21:10:45,10,08,1, 11.9,1,1, -4.163, 10514.857, 432.177, 52849.944 24/12/15,21:10:45,11,08,1, 11.9,1,1, -4.163, 10514.840, 432.150, 52849.999 24/12/15,21:10:45,12,08,1, 11.9,1,1, -4.163, 10514.859, 432.154, 52850.024 24/12/15,21:10:45,13,08,1, 11.9,1,1, -4.163, 10514.858, 432.143, 52849.947 24/12/15,21:10:45,14,08,1, 11.9,1,1, -4.163, 10514.867, 432.124, 52849.908 24/12/15,21:10:45,15,08,1, 11.9,1,1, -4.163, 10514.881, 432.102, 52849.932 24/12/15,21:10:45,16,08,1, 11.9,1,1, -4.163, 10514.880, 432.103, 52849.902 24/12/15,21:10:45,17,08,1, 11.9,1,1, -4.163, 10514.893, 432.114, 52849.928 24/12/15,21:10:45,18,08,1, 11.9,1,1, -4.163, 10514.896, 432.092, 52849.906 24/12/15,21:10:45,19,08,1, 11.9,1,1, -4.163, 10514.912, 432.081, 52849.836 24/12/15,21:10:46,00,07,1, 11.9,1,1, -4.168, 10514.910, 432.081, 52849.836 24/12/15,21:10:46,01,07,1, 11.9,1,1, -4.168, 10514.895, 432.071, 52849.854 24/12/15,21:10:46,02,07,1, 11.9,1,1, -4.168, 10514.913, 432.067, 52849.873 24/12/15,21:10:46,03,07,1, 11.9,1,1, -4.168, 10514.940, 432.078, 52849.865 24/12/15,21:10:46,04,07,1, 11.9,1,1, -4.168, 10514.908, 432.061, 52849.872 24/12/15,21:10:46,05,07,1, 11.9,1,1, -4.168, 10514.946, 432.044, 52849.849 24/12/15,21:10:46,06,07,1, 11.9,1,1, -4.168, 10514.939, 432.041, 52849.906 24/12/15,21:10:46,07,07,1, 11.9,1,1, -4.168, 10514.930, 432.045, 52849.886 24/12/15,21:10:46,08,07,1, 11.9,1,1, -4.168, 10514.939, 432.030, 52849.799 24/12/15,21:10:46,09,07,1, 11.9,1,1, -4.168, 10514.938, 432.026, 52849.919 24/12/15,21:10:46,10,07,1, 11.9,1,1, -4.168, 10514.956, 432.031, 52849.819 24/12/15,21:10:46,11,07,1, 11.9,1,1, -4.168, 10514.950, 432.001, 52849.815 24/12/15,21:10:46,12,07,1, 11.9,1,1, -4.168, 10514.961, 431.985, 52849.883 24/12/15,21:10:46,13,07,1, 11.9,1,1, -4.168, 10514.952, 431.998, 52849.881 24/12/15,21:10:46,14,07,1, 11.9,1,1, -4.168, 10514.972, 431.985, 52849.842 24/12/15,21:10:46,15,07,1, 11.9,1,1, -4.168, 10514.960, 431.967, 52849.827 24/12/15,21:10:46,16,07,1, 11.9,1,1, -4.168, 10514.966, 431.975, 52849.818 24/12/15,21:10:46,17,07,1, 11.9,1,1, -4.168, 10514.988, 431.991, 52849.794 24/12/15,21:10:46,18,07,1, 11.9,1,1, -4.168, 10515.006, 431.993, 52849.779 24/12/15,21:10:46,19,07,1, 11.9,1,1, -4.168, 10514.986, 431.967, 52849.779 24/12/15,21:10:47,00,07,1, 11.8,1,1, -4.165, 10514.985, 431.967, 52849.779 24/12/15,21:10:47,01,07,1, 11.8,1,1, -4.165, 10514.980, 431.948, 52849.803 24/12/15,21:10:47,02,07,1, 11.8,1,1, -4.165, 10514.989, 431.960, 52849.844 24/12/15,21:10:47,03,07,1, 11.8,1,1, -4.165, 10514.984, 431.970, 52849.772 24/12/15,21:10:47,04,07,1, 11.8,1,1, -4.165, 10515.003, 431.948, 52849.743 24/12/15,21:10:47,05,07,1, 11.8,1,1, -4.165, 10515.014, 431.950, 52849.861 24/12/15,21:10:47,06,07,1, 11.8,1,1, -4.165, 10514.976, 431.935, 52849.786 24/12/15,21:10:47,07,07,1, 11.8,1,1, -4.165, 10515.003, 431.930, 52849.723 24/12/15,21:10:47,08,07,1, 11.8,1,1, -4.165, 10515.026, 431.935, 52849.759 24/12/15,21:10:47,09,07,1, 11.8,1,1, -4.165, 10515.000, 431.945, 52849.701 24/12/15,21:10:47,10,07,1, 11.8,1,1, -4.165, 10514.992, 431.939, 52849.724 24/12/15,21:10:47,11,07,1, 11.8,1,1, -4.165, 10515.019, 431.933, 52849.796 24/12/15,21:10:47,12,07,1, 11.8,1,1, -4.165, 10515.020, 431.914, 52849.747 24/12/15,21:10:47,13,07,1, 11.8,1,1, -4.165, 10515.025, 431.918, 52849.702 24/12/15,21:10:47,14,07,1, 11.8,1,1, -4.165, 10515.019, 431.951, 52849.764 24/12/15,21:10:47,15,07,1, 11.8,1,1, -4.165, 10515.025, 431.911, 52849.706 24/12/15,21:10:47,16,07,1, 11.8,1,1, -4.165, 10515.012, 431.903, 52849.753 24/12/15,21:10:47,17,07,1, 11.8,1,1, -4.165, 10515.022, 431.911, 52849.657 24/12/15,21:10:47,18,07,1, 11.8,1,1, -4.165, 10515.050, 431.894, 52849.694 24/12/15,21:10:47,19,07,1, 11.8,1,1, -4.165, 10515.028, 431.896, 52849.644 24/12/15,21:10:48,00,07,1, 12.0,1,1, -4.164, 10515.027, 431.896, 52849.644 24/12/15,21:10:48,01,07,1, 12.0,1,1, -4.164, 10515.014, 431.897, 52849.748 24/12/15,21:10:48,02,07,1, 12.0,1,1, -4.164, 10515.020, 431.900, 52849.707 24/12/15,21:10:48,03,07,1, 12.0,1,1, -4.164, 10515.011, 431.896, 52849.690 24/12/15,21:10:48,04,07,1, 12.0,1,1, -4.164, 10515.024, 431.885, 52849.762 24/12/15,21:10:48,05,07,1, 12.0,1,1, -4.164, 10515.024, 431.869, 52849.664 24/12/15,21:10:48,06,07,1, 12.0,1,1, -4.164, 10515.035, 431.876, 52849.669 24/12/15,21:10:48,07,07,1, 12.0,1,1, -4.164, 10515.038, 431.893, 52849.750 24/12/15,21:10:48,08,07,1, 12.0,1,1, -4.164, 10515.054, 431.899, 52849.620 24/12/15,21:10:48,09,07,1, 12.0,1,1, -4.164, 10515.048, 431.880, 52849.633 24/12/15,21:10:48,10,07,1, 12.0,1,1, -4.164, 10515.048, 431.869, 52849.730 24/12/15,21:10:48,11,07,1, 12.0,1,1, -4.164, 10515.052, 431.858, 52849.680 24/12/15,21:10:48,12,07,1, 12.0,1,1, -4.164, 10515.060, 431.884, 52849.697 24/12/15,21:10:48,13,07,1, 12.0,1,1, -4.164, 10515.035, 431.859, 52849.694 24/12/15,21:10:48,14,07,1, 12.0,1,1, -4.164, 10515.053, 431.877, 52849.695 24/12/15,21:10:48,15,07,1, 12.0,1,1, -4.164, 10515.049, 431.883, 52849.638 24/12/15,21:10:48,16,07,1, 12.0,1,1, -4.164, 10515.024, 431.872, 52849.646 24/12/15,21:10:48,17,07,1, 12.0,1,1, -4.164, 10515.063, 431.868, 52849.643 24/12/15,21:10:48,18,07,1, 12.0,1,1, -4.164, 10515.029, 431.855, 52849.587 24/12/15,21:10:48,19,07,1, 12.0,1,1, -4.164, 10515.038, 431.866, 52849.646 24/12/15,21:10:49,00,07,1, 11.9,1,1, -4.161, 10515.035, 431.866, 52849.646 24/12/15,21:10:49,01,07,1, 11.9,1,1, -4.161, 10515.032, 431.855, 52849.652 24/12/15,21:10:49,02,07,1, 11.9,1,1, -4.161, 10515.039, 431.852, 52849.628 24/12/15,21:10:49,03,07,1, 11.9,1,1, -4.161, 10515.040, 431.826, 52849.595 24/12/15,21:10:49,04,07,1, 11.9,1,1, -4.161, 10515.052, 431.833, 52849.613 24/12/15,21:10:49,05,07,1, 11.9,1,1, -4.161, 10515.064, 431.835, 52849.595 24/12/15,21:10:49,06,07,1, 11.9,1,1, -4.161, 10515.032, 431.813, 52849.607 24/12/15,21:10:49,07,07,1, 11.9,1,1, -4.161, 10515.012, 431.830, 52849.593 24/12/15,21:10:49,08,07,1, 11.9,1,1, -4.161, 10515.026, 431.835, 52849.660 24/12/15,21:10:49,09,07,1, 11.9,1,1, -4.161, 10515.025, 431.788, 52849.556 24/12/15,21:10:49,10,07,1, 11.9,1,1, -4.161, 10515.032, 431.801, 52849.668 24/12/15,21:10:49,11,07,1, 11.9,1,1, -4.161, 10515.022, 431.784, 52849.607 24/12/15,21:10:49,12,07,1, 11.9,1,1, -4.161, 10515.029, 431.777, 52849.565 24/12/15,21:10:49,13,07,1, 11.9,1,1, -4.161, 10515.029, 431.778, 52849.559 24/12/15,21:10:49,14,07,1, 11.9,1,1, -4.161, 10515.035, 431.741, 52849.600 24/12/15,21:10:49,15,07,1, 11.9,1,1, -4.161, 10515.007, 431.743, 52849.564 24/12/15,21:10:49,16,07,1, 11.9,1,1, -4.161, 10515.037, 431.736, 52849.558 24/12/15,21:10:49,17,07,1, 11.9,1,1, -4.161, 10515.028, 431.749, 52849.514 24/12/15,21:10:49,18,07,1, 11.9,1,1, -4.161, 10515.039, 431.741, 52849.549 24/12/15,21:10:49,19,07,1, 11.9,1,1, -4.161, 10515.012, 431.721, 52849.553 24/12/15,21:10:50,00,07,1, 11.9,1,1, -4.165, 10515.010, 431.721, 52849.553 24/12/15,21:10:50,01,07,1, 11.9,1,1, -4.165, 10515.031, 431.718, 52849.557 24/12/15,21:10:50,02,07,1, 11.9,1,1, -4.165, 10515.031, 431.703, 52849.581 24/12/15,21:10:50,03,07,1, 11.9,1,1, -4.165, 10515.026, 431.682, 52849.507 24/12/15,21:10:50,04,07,1, 11.9,1,1, -4.165, 10515.020, 431.686, 52849.486 24/12/15,21:10:50,05,07,1, 11.9,1,1, -4.165, 10515.046, 431.683, 52849.594 24/12/15,21:10:50,06,07,1, 11.9,1,1, -4.165, 10515.005, 431.666, 52849.502 24/12/15,21:10:50,07,07,1, 11.9,1,1, -4.165, 10515.033, 431.688, 52849.516 24/12/15,21:10:50,08,07,1, 11.9,1,1, -4.165, 10515.035, 431.658, 52849.455 24/12/15,21:10:50,09,07,1, 11.9,1,1, -4.165, 10515.021, 431.644, 52849.506 24/12/15,21:10:50,10,07,1, 11.9,1,1, -4.165, 10515.053, 431.633, 52849.515 24/12/15,21:10:50,11,07,1, 11.9,1,1, -4.165, 10515.020, 431.631, 52849.396 24/12/15,21:10:50,12,07,1, 11.9,1,1, -4.165, 10515.013, 431.602, 52849.525 24/12/15,21:10:50,13,07,1, 11.9,1,1, -4.165, 10515.041, 431.589, 52849.452 24/12/15,21:10:50,14,07,1, 11.9,1,1, -4.165, 10515.024, 431.588, 52849.471 24/12/15,21:10:50,15,07,1, 11.9,1,1, -4.165, 10515.031, 431.559, 52849.397 24/12/15,21:10:50,16,07,1, 11.9,1,1, -4.165, 10515.036, 431.573, 52849.429 24/12/15,21:10:50,17,07,1, 11.9,1,1, -4.165, 10515.036, 431.535, 52849.375 24/12/15,21:10:50,18,07,1, 11.9,1,1, -4.165, 10515.027, 431.528, 52849.408 24/12/15,21:10:50,19,07,1, 11.9,1,1, -4.165, 10515.025, 431.498, 52849.390 24/12/15,21:10:51,00,09,1, 11.9,1,1, -4.160, 10515.019, 431.498, 52849.390 24/12/15,21:10:51,01,09,1, 11.9,1,1, -4.160, 10515.034, 431.481, 52849.314 24/12/15,21:10:51,02,09,1, 11.9,1,1, -4.160, 10515.027, 431.466, 52849.363 24/12/15,21:10:51,03,09,1, 11.9,1,1, -4.160, 10515.047, 431.471, 52849.391 24/12/15,21:10:51,04,09,1, 11.9,1,1, -4.160, 10515.048, 431.449, 52849.340 24/12/15,21:10:51,05,09,1, 11.9,1,1, -4.160, 10515.053, 431.437, 52849.379 24/12/15,21:10:51,06,09,1, 11.9,1,1, -4.160, 10515.021, 431.417, 52849.380 24/12/15,21:10:51,07,09,1, 11.9,1,1, -4.160, 10515.026, 431.412, 52849.422 24/12/15,21:10:51,08,09,1, 11.9,1,1, -4.160, 10515.041, 431.393, 52849.383 24/12/15,21:10:51,09,09,1, 11.9,1,1, -4.160, 10515.038, 431.367, 52849.324 24/12/15,21:10:51,10,09,1, 11.9,1,1, -4.160, 10515.055, 431.356, 52849.238 24/12/15,21:10:51,11,09,1, 11.9,1,1, -4.160, 10515.013, 431.347, 52849.226 24/12/15,21:10:51,12,09,1, 11.9,1,1, -4.160, 10515.071, 431.340, 52849.225 24/12/15,21:10:51,13,09,1, 11.9,1,1, -4.160, 10515.044, 431.315, 52849.295 24/12/15,21:10:51,14,09,1, 11.9,1,1, -4.160, 10515.059, 431.325, 52849.321 24/12/15,21:10:51,15,09,1, 11.9,1,1, -4.160, 10515.088, 431.306, 52849.259 24/12/15,21:10:51,16,09,1, 11.9,1,1, -4.160, 10515.065, 431.294, 52849.284 24/12/15,21:10:51,17,09,1, 11.9,1,1, -4.160, 10515.065, 431.270, 52849.260 24/12/15,21:10:51,18,09,1, 11.9,1,1, -4.160, 10515.087, 431.271, 52849.213 24/12/15,21:10:51,19,09,1, 11.9,1,1, -4.160, 10515.061, 431.260, 52849.193 24/12/15,21:10:52,00,08,1, 11.8,1,1, -4.166, 10515.060, 431.260, 52849.193 24/12/15,21:10:52,01,08,1, 11.8,1,1, -4.166, 10515.080, 431.244, 52849.263 24/12/15,21:10:52,02,08,1, 11.8,1,1, -4.166, 10515.073, 431.214, 52849.140 24/12/15,21:10:52,03,08,1, 11.8,1,1, -4.166, 10515.083, 431.216, 52849.152 24/12/15,21:10:52,04,08,1, 11.8,1,1, -4.166, 10515.085, 431.200, 52849.162 24/12/15,21:10:52,05,08,1, 11.8,1,1, -4.166, 10515.097, 431.177, 52849.148 24/12/15,21:10:52,06,08,1, 11.8,1,1, -4.166, 10515.085, 431.190, 52849.123 24/12/15,21:10:52,07,08,1, 11.8,1,1, -4.166, 10515.103, 431.182, 52849.159 24/12/15,21:10:52,08,08,1, 11.8,1,1, -4.166, 10515.111, 431.170, 52849.185 24/12/15,21:10:52,09,08,1, 11.8,1,1, -4.166, 10515.087, 431.144, 52849.152 24/12/15,21:10:52,10,08,1, 11.8,1,1, -4.166, 10515.125, 431.129, 52849.106 24/12/15,21:10:52,11,08,1, 11.8,1,1, -4.166, 10515.107, 431.125, 52849.130 24/12/15,21:10:52,12,08,1, 11.8,1,1, -4.166, 10515.114, 431.123, 52849.181 24/12/15,21:10:52,13,08,1, 11.8,1,1, -4.166, 10515.108, 431.127, 52849.146 24/12/15,21:10:52,14,08,1, 11.8,1,1, -4.166, 10515.136, 431.120, 52849.092 24/12/15,21:10:52,15,08,1, 11.8,1,1, -4.166, 10515.115, 431.100, 52849.161 24/12/15,21:10:52,16,08,1, 11.8,1,1, -4.166, 10515.131, 431.079, 52849.102 24/12/15,21:10:52,17,08,1, 11.8,1,1, -4.166, 10515.134, 431.090, 52849.082 24/12/15,21:10:52,18,08,1, 11.8,1,1, -4.166, 10515.130, 431.088, 52849.094 24/12/15,21:10:52,19,08,1, 11.8,1,1, -4.166, 10515.156, 431.085, 52849.112 24/12/15,21:10:53,00,08,1, 11.9,1,1, -4.159, 10515.152, 431.085, 52849.112 24/12/15,21:10:53,01,08,1, 11.9,1,1, -4.159, 10515.154, 431.093, 52849.047 24/12/15,21:10:53,02,08,1, 11.9,1,1, -4.159, 10515.125, 431.072, 52848.952 24/12/15,21:10:53,03,08,1, 11.9,1,1, -4.159, 10515.167, 431.076, 52849.198 24/12/15,21:10:53,04,08,1, 11.9,1,1, -4.159, 10515.198, 431.060, 52849.044 24/12/15,21:10:53,05,08,1, 11.9,1,1, -4.159, 10515.192, 431.063, 52849.036 24/12/15,21:10:53,06,08,1, 11.9,1,1, -4.159, 10515.166, 431.046, 52849.111 24/12/15,21:10:53,07,08,1, 11.9,1,1, -4.159, 10515.169, 431.056, 52849.016 24/12/15,21:10:53,08,08,1, 11.9,1,1, -4.159, 10515.186, 431.056, 52849.120 24/12/15,21:10:53,09,08,1, 11.9,1,1, -4.159, 10515.190, 431.029, 52848.991 24/12/15,21:10:53,10,08,1, 11.9,1,1, -4.159, 10515.194, 431.038, 52849.095 24/12/15,21:10:53,11,08,1, 11.9,1,1, -4.159, 10515.214, 431.054, 52849.102 24/12/15,21:10:53,12,08,1, 11.9,1,1, -4.159, 10515.200, 431.025, 52849.031 24/12/15,21:10:53,13,08,1, 11.9,1,1, -4.159, 10515.185, 431.065, 52849.072 24/12/15,21:10:53,14,08,1, 11.9,1,1, -4.159, 10515.211, 431.042, 52848.971 24/12/15,21:10:53,15,08,1, 11.9,1,1, -4.159, 10515.204, 431.024, 52849.038 24/12/15,21:10:53,16,08,1, 11.9,1,1, -4.159, 10515.201, 431.037, 52849.125 24/12/15,21:10:53,17,08,1, 11.9,1,1, -4.159, 10515.199, 431.012, 52849.021 24/12/15,21:10:53,18,08,1, 11.9,1,1, -4.159, 10515.218, 431.025, 52849.052 24/12/15,21:10:53,19,08,1, 11.9,1,1, -4.159, 10515.211, 431.050, 52849.005 24/12/15,21:10:54,00,09,1, 11.9,1,1, -4.163, 10515.211, 431.050, 52849.005 24/12/15,21:10:54,01,09,1, 11.9,1,1, -4.163, 10515.212, 431.020, 52849.111 24/12/15,21:10:54,02,09,1, 11.9,1,1, -4.163, 10515.211, 431.008, 52848.986 24/12/15,21:10:54,03,09,1, 11.9,1,1, -4.163, 10515.218, 431.001, 52848.990 24/12/15,21:10:54,04,09,1, 11.9,1,1, -4.163, 10515.213, 430.998, 52849.016 24/12/15,21:10:54,05,09,1, 11.9,1,1, -4.163, 10515.234, 431.007, 52848.992 24/12/15,21:10:54,06,09,1, 11.9,1,1, -4.163, 10515.206, 431.018, 52848.982 24/12/15,21:10:54,07,09,1, 11.9,1,1, -4.163, 10515.199, 431.059, 52849.030 24/12/15,21:10:54,08,09,1, 11.9,1,1, -4.163, 10515.222, 431.043, 52849.053 24/12/15,21:10:54,09,09,1, 11.9,1,1, -4.163, 10515.211, 431.027, 52848.993 24/12/15,21:10:54,10,09,1, 11.9,1,1, -4.163, 10515.223, 431.030, 52849.016 24/12/15,21:10:54,11,09,1, 11.9,1,1, -4.163, 10515.209, 431.015, 52848.978 24/12/15,21:10:54,12,09,1, 11.9,1,1, -4.163, 10515.195, 431.008, 52849.035 24/12/15,21:10:54,13,09,1, 11.9,1,1, -4.163, 10515.243, 431.014, 52849.024 24/12/15,21:10:54,14,09,1, 11.9,1,1, -4.163, 10515.225, 430.996, 52849.061 24/12/15,21:10:54,15,09,1, 11.9,1,1, -4.163, 10515.220, 431.008, 52849.022 24/12/15,21:10:54,16,09,1, 11.9,1,1, -4.163, 10515.201, 431.003, 52848.959 24/12/15,21:10:54,17,09,1, 11.9,1,1, -4.163, 10515.207, 431.027, 52849.017 24/12/15,21:10:54,18,09,1, 11.9,1,1, -4.163, 10515.209, 430.985, 52849.030 24/12/15,21:10:54,19,09,1, 11.9,1,1, -4.163, 10515.235, 430.984, 52848.954 24/12/15,21:10:55,00,08,1, 11.9,1,1, -4.165, 10515.227, 430.984, 52848.954 24/12/15,21:10:55,01,08,1, 11.9,1,1, -4.165, 10515.212, 431.005, 52848.983 24/12/15,21:10:55,02,08,1, 11.9,1,1, -4.165, 10515.219, 430.999, 52848.961 24/12/15,21:10:55,03,08,1, 11.9,1,1, -4.165, 10515.228, 430.985, 52849.043 24/12/15,21:10:55,04,08,1, 11.9,1,1, -4.165, 10515.191, 431.005, 52848.940 24/12/15,21:10:55,05,08,1, 11.9,1,1, -4.165, 10515.223, 430.974, 52848.959 24/12/15,21:10:55,06,08,1, 11.9,1,1, -4.165, 10515.214, 430.981, 52848.950 24/12/15,21:10:55,07,08,1, 11.9,1,1, -4.165, 10515.185, 430.965, 52848.956 24/12/15,21:10:55,08,08,1, 11.9,1,1, -4.165, 10515.213, 430.996, 52848.983 24/12/15,21:10:55,09,08,1, 11.9,1,1, -4.165, 10515.210, 430.996, 52848.984 24/12/15,21:10:55,10,08,1, 11.9,1,1, -4.165, 10515.232, 430.964, 52848.908 24/12/15,21:10:55,11,08,1, 11.9,1,1, -4.165, 10515.222, 430.984, 52848.965 24/12/15,21:10:55,12,08,1, 11.9,1,1, -4.165, 10515.197, 431.002, 52849.179 24/12/15,21:10:55,13,08,1, 11.9,1,1, -4.165, 10515.262, 430.975, 52848.903 24/12/15,21:10:55,14,08,1, 11.9,1,1, -4.165, 10515.198, 430.976, 52848.977 24/12/15,21:10:55,15,08,1, 11.9,1,1, -4.165, 10515.223, 430.975, 52848.913 24/12/15,21:10:55,16,08,1, 11.9,1,1, -4.165, 10515.193, 430.949, 52848.903 24/12/15,21:10:55,17,08,1, 11.9,1,1, -4.165, 10515.216, 430.964, 52848.848 24/12/15,21:10:55,18,08,1, 11.9,1,1, -4.165, 10515.211, 430.955, 52848.982 24/12/15,21:10:55,19,08,1, 11.9,1,1, -4.165, 10515.238, 430.948, 52848.912 24/12/15,21:10:56,00,09,1, 11.9,1,1, -4.168, 10515.236, 430.948, 52848.912 24/12/15,21:10:56,01,09,1, 11.9,1,1, -4.168, 10515.225, 430.937, 52848.852 24/12/15,21:10:56,02,09,1, 11.9,1,1, -4.168, 10515.224, 430.935, 52848.943 24/12/15,21:10:56,03,09,1, 11.9,1,1, -4.168, 10515.210, 430.921, 52848.914 24/12/15,21:10:56,04,09,1, 11.9,1,1, -4.168, 10515.266, 430.926, 52848.915 24/12/15,21:10:56,05,09,1, 11.9,1,1, -4.168, 10515.239, 430.945, 52848.904 24/12/15,21:10:56,06,09,1, 11.9,1,1, -4.168, 10515.245, 430.927, 52848.865 24/12/15,21:10:56,07,09,1, 11.9,1,1, -4.168, 10515.243, 430.902, 52848.894 24/12/15,21:10:56,08,09,1, 11.9,1,1, -4.168, 10515.250, 430.913, 52848.922 24/12/15,21:10:56,09,09,1, 11.9,1,1, -4.168, 10515.246, 430.913, 52848.880 24/12/15,21:10:56,10,09,1, 11.9,1,1, -4.168, 10515.253, 430.899, 52848.922 24/12/15,21:10:56,11,09,1, 11.9,1,1, -4.168, 10515.233, 430.898, 52848.805 24/12/15,21:10:56,12,09,1, 11.9,1,1, -4.168, 10515.253, 430.904, 52848.879 24/12/15,21:10:56,13,09,1, 11.9,1,1, -4.168, 10515.265, 430.908, 52848.864 24/12/15,21:10:56,14,09,1, 11.9,1,1, -4.168, 10515.266, 430.921, 52848.899 24/12/15,21:10:56,15,09,1, 11.9,1,1, -4.168, 10515.250, 430.878, 52848.876 24/12/15,21:10:56,16,09,1, 11.9,1,1, -4.168, 10515.266, 430.896, 52848.913 24/12/15,21:10:56,17,09,1, 11.9,1,1, -4.168, 10515.277, 430.875, 52848.875 24/12/15,21:10:56,18,09,1, 11.9,1,1, -4.168, 10515.278, 430.860, 52848.864 24/12/15,21:10:56,19,09,1, 11.9,1,1, -4.168, 10515.276, 430.890, 52848.865 24/12/15,21:10:57,00,09,1, 11.9,1,1, -4.163, 10515.269, 430.890, 52848.865 24/12/15,21:10:57,01,09,1, 11.9,1,1, -4.163, 10515.313, 430.877, 52848.831 24/12/15,21:10:57,02,09,1, 11.9,1,1, -4.163, 10515.325, 430.888, 52848.867 24/12/15,21:10:57,03,09,1, 11.9,1,1, -4.163, 10515.343, 430.894, 52848.822 24/12/15,21:10:57,04,09,1, 11.9,1,1, -4.163, 10515.323, 430.881, 52848.815 24/12/15,21:10:57,05,09,1, 11.9,1,1, -4.163, 10515.325, 430.871, 52848.885 24/12/15,21:10:57,06,09,1, 11.9,1,1, -4.163, 10515.314, 430.896, 52848.884 24/12/15,21:10:57,07,09,1, 11.9,1,1, -4.163, 10515.319, 430.857, 52848.868 24/12/15,21:10:57,08,09,1, 11.9,1,1, -4.163, 10515.341, 430.873, 52848.835 24/12/15,21:10:57,09,09,1, 11.9,1,1, -4.163, 10515.327, 430.879, 52848.870 24/12/15,21:10:57,10,09,1, 11.9,1,1, -4.163, 10515.353, 430.864, 52848.855 24/12/15,21:10:57,11,09,1, 11.9,1,1, -4.163, 10515.370, 430.873, 52848.824 24/12/15,21:10:57,12,09,1, 11.9,1,1, -4.163, 10515.365, 430.848, 52848.824 24/12/15,21:10:57,13,09,1, 11.9,1,1, -4.163, 10515.353, 430.862, 52848.874 24/12/15,21:10:57,14,09,1, 11.9,1,1, -4.163, 10515.398, 430.852, 52848.810 24/12/15,21:10:57,15,09,1, 11.9,1,1, -4.163, 10515.392, 430.857, 52848.843 24/12/15,21:10:57,16,09,1, 11.9,1,1, -4.163, 10515.369, 430.860, 52848.861 24/12/15,21:10:57,17,09,1, 11.9,1,1, -4.163, 10515.374, 430.834, 52848.882 24/12/15,21:10:57,18,09,1, 11.9,1,1, -4.163, 10515.408, 430.826, 52848.829 24/12/15,21:10:57,19,09,1, 11.9,1,1, -4.163, 10515.378, 430.835, 52848.808 24/12/15,21:10:58,00,08,1, 12.0,1,1, -4.160, 10515.378, 430.835, 52848.808 24/12/15,21:10:58,01,08,1, 12.0,1,1, -4.160, 10515.392, 430.800, 52848.800 24/12/15,21:10:58,02,08,1, 12.0,1,1, -4.160, 10515.403, 430.815, 52848.854 24/12/15,21:10:58,03,08,1, 12.0,1,1, -4.160, 10515.402, 430.811, 52848.833 24/12/15,21:10:58,04,08,1, 12.0,1,1, -4.160, 10515.418, 430.811, 52848.782 24/12/15,21:10:58,05,08,1, 12.0,1,1, -4.160, 10515.436, 430.798, 52848.858 24/12/15,21:10:58,06,08,1, 12.0,1,1, -4.160, 10515.445, 430.784, 52848.754 24/12/15,21:10:58,07,08,1, 12.0,1,1, -4.160, 10515.414, 430.786, 52848.805 24/12/15,21:10:58,08,08,1, 12.0,1,1, -4.160, 10515.434, 430.795, 52848.833 24/12/15,21:10:58,09,08,1, 12.0,1,1, -4.160, 10515.446, 430.782, 52848.869 24/12/15,21:10:58,10,08,1, 12.0,1,1, -4.160, 10515.430, 430.745, 52848.751 24/12/15,21:10:58,11,08,1, 12.0,1,1, -4.160, 10515.440, 430.748, 52848.735 24/12/15,21:10:58,12,08,1, 12.0,1,1, -4.160, 10515.440, 430.748, 52848.845 24/12/15,21:10:58,13,08,1, 12.0,1,1, -4.160, 10515.417, 430.745, 52848.836 24/12/15,21:10:58,14,08,1, 12.0,1,1, -4.160, 10515.443, 430.739, 52848.866 24/12/15,21:10:58,15,08,1, 12.0,1,1, -4.160, 10515.449, 430.734, 52848.699 24/12/15,21:10:58,16,08,1, 12.0,1,1, -4.160, 10515.453, 430.738, 52848.696 24/12/15,21:10:58,17,08,1, 12.0,1,1, -4.160, 10515.460, 430.733, 52848.687 24/12/15,21:10:58,18,08,1, 12.0,1,1, -4.160, 10515.441, 430.712, 52848.718 24/12/15,21:10:58,19,08,1, 12.0,1,1, -4.160, 10515.485, 430.728, 52848.694 24/12/15,21:10:59,00,08,1, 12.0,1,1, -4.165, 10515.478, 430.728, 52848.694 24/12/15,21:10:59,01,08,1, 12.0,1,1, -4.165, 10515.475, 430.696, 52848.637 24/12/15,21:10:59,02,08,1, 12.0,1,1, -4.165, 10515.473, 430.687, 52848.687 24/12/15,21:10:59,03,08,1, 12.0,1,1, -4.165, 10515.479, 430.694, 52848.783 24/12/15,21:10:59,04,08,1, 12.0,1,1, -4.165, 10515.477, 430.662, 52848.724 24/12/15,21:10:59,05,08,1, 12.0,1,1, -4.165, 10515.461, 430.702, 52848.726 24/12/15,21:10:59,06,08,1, 12.0,1,1, -4.165, 10515.501, 430.661, 52848.710 24/12/15,21:10:59,07,08,1, 12.0,1,1, -4.165, 10515.469, 430.649, 52848.694 24/12/15,21:10:59,08,08,1, 12.0,1,1, -4.165, 10515.486, 430.650, 52848.723 24/12/15,21:10:59,09,08,1, 12.0,1,1, -4.165, 10515.482, 430.648, 52848.675 24/12/15,21:10:59,10,08,1, 12.0,1,1, -4.165, 10515.475, 430.650, 52848.708 24/12/15,21:10:59,11,08,1, 12.0,1,1, -4.165, 10515.490, 430.604, 52848.725 24/12/15,21:10:59,12,08,1, 12.0,1,1, -4.165, 10515.495, 430.597, 52848.582 24/12/15,21:10:59,13,08,1, 12.0,1,1, -4.165, 10515.483, 430.622, 52848.603 24/12/15,21:10:59,14,08,1, 12.0,1,1, -4.165, 10515.516, 430.595, 52848.585 24/12/15,21:10:59,15,08,1, 12.0,1,1, -4.165, 10515.489, 430.597, 52848.607 24/12/15,21:10:59,16,08,1, 12.0,1,1, -4.165, 10515.533, 430.610, 52848.639 24/12/15,21:10:59,17,08,1, 12.0,1,1, -4.165, 10515.541, 430.578, 52848.572 24/12/15,21:10:59,18,08,1, 12.0,1,1, -4.165, 10515.525, 430.572, 52848.581 24/12/15,21:10:59,19,08,1, 12.0,1,1, -4.165, 10515.522, 430.571, 52848.627 24/12/15,21:11:00,00,09,1, 12.0,1,1, -4.164, 10515.519, 430.571, 52848.627 24/12/15,21:11:00,01,09,1, 12.0,1,1, -4.164, 10515.538, 430.545, 52848.575 24/12/15,21:11:00,02,09,1, 12.0,1,1, -4.164, 10515.511, 430.536, 52848.474 24/12/15,21:11:00,03,09,1, 12.0,1,1, -4.164, 10515.516, 430.550, 52848.459 24/12/15,21:11:00,04,09,1, 12.0,1,1, -4.164, 10515.535, 430.558, 52848.502 24/12/15,21:11:00,05,09,1, 12.0,1,1, -4.164, 10515.521, 430.526, 52848.555 24/12/15,21:11:00,06,09,1, 12.0,1,1, -4.164, 10515.535, 430.531, 52848.515 24/12/15,21:11:00,07,09,1, 12.0,1,1, -4.164, 10515.552, 430.503, 52848.481 24/12/15,21:11:00,08,09,1, 12.0,1,1, -4.164, 10515.553, 430.502, 52848.498 24/12/15,21:11:00,09,09,1, 12.0,1,1, -4.164, 10515.567, 430.510, 52848.466 24/12/15,21:11:00,10,09,1, 12.0,1,1, -4.164, 10515.562, 430.512, 52848.465 24/12/15,21:11:00,11,09,1, 12.0,1,1, -4.164, 10515.574, 430.484, 52848.472 24/12/15,21:11:00,12,09,1, 12.0,1,1, -4.164, 10515.555, 430.488, 52848.502 24/12/15,21:11:00,13,09,1, 12.0,1,1, -4.164, 10515.567, 430.492, 52848.504 24/12/15,21:11:00,14,09,1, 12.0,1,1, -4.164, 10515.572, 430.487, 52848.489 24/12/15,21:11:00,15,09,1, 12.0,1,1, -4.164, 10515.572, 430.481, 52848.501 24/12/15,21:11:00,16,09,1, 12.0,1,1, -4.164, 10515.566, 430.497, 52848.476 24/12/15,21:11:00,17,09,1, 12.0,1,1, -4.164, 10515.572, 430.455, 52848.435 24/12/15,21:11:00,18,09,1, 12.0,1,1, -4.164, 10515.564, 430.479, 52848.463 24/12/15,21:11:00,19,09,1, 12.0,1,1, -4.164, 10515.605, 430.460, 52848.347 24/12/15,21:11:01,00,08,1, 11.9,1,1, -4.163, 10515.603, 430.460, 52848.347 24/12/15,21:11:01,01,08,1, 11.9,1,1, -4.163, 10515.591, 430.449, 52848.405 24/12/15,21:11:01,02,08,1, 11.9,1,1, -4.163, 10515.619, 430.455, 52848.431 24/12/15,21:11:01,03,08,1, 11.9,1,1, -4.163, 10515.588, 430.456, 52848.434 24/12/15,21:11:01,04,08,1, 11.9,1,1, -4.163, 10515.607, 430.428, 52848.410 24/12/15,21:11:01,05,08,1, 11.9,1,1, -4.163, 10515.603, 430.443, 52848.375 24/12/15,21:11:01,06,08,1, 11.9,1,1, -4.163, 10515.620, 430.426, 52848.425 24/12/15,21:11:01,07,08,1, 11.9,1,1, -4.163, 10515.618, 430.415, 52848.363 24/12/15,21:11:01,08,08,1, 11.9,1,1, -4.163, 10515.634, 430.418, 52848.307 24/12/15,21:11:01,09,08,1, 11.9,1,1, -4.163, 10515.639, 430.409, 52848.348 24/12/15,21:11:01,10,08,1, 11.9,1,1, -4.163, 10515.630, 430.412, 52848.287 24/12/15,21:11:01,11,08,1, 11.9,1,1, -4.163, 10515.634, 430.395, 52848.354 24/12/15,21:11:01,12,08,1, 11.9,1,1, -4.163, 10515.663, 430.393, 52848.330 24/12/15,21:11:01,13,08,1, 11.9,1,1, -4.163, 10515.663, 430.389, 52848.382 24/12/15,21:11:01,14,08,1, 11.9,1,1, -4.163, 10515.661, 430.390, 52848.364 24/12/15,21:11:01,15,08,1, 11.9,1,1, -4.163, 10515.669, 430.368, 52848.340 24/12/15,21:11:01,16,08,1, 11.9,1,1, -4.163, 10515.687, 430.381, 52848.242 24/12/15,21:11:01,17,08,1, 11.9,1,1, -4.163, 10515.700, 430.358, 52848.292 24/12/15,21:11:01,18,08,1, 11.9,1,1, -4.163, 10515.721, 430.357, 52848.330 24/12/15,21:11:01,19,08,1, 11.9,1,1, -4.163, 10515.702, 430.329, 52848.303 24/12/15,21:11:02,00,09,1, 12.0,1,1, -4.166, 10515.695, 430.329, 52848.303 24/12/15,21:11:02,01,09,1, 12.0,1,1, -4.166, 10515.718, 430.350, 52848.329 24/12/15,21:11:02,02,09,1, 12.0,1,1, -4.166, 10515.734, 430.327, 52848.293 24/12/15,21:11:02,03,09,1, 12.0,1,1, -4.166, 10515.742, 430.305, 52848.271 24/12/15,21:11:02,04,09,1, 12.0,1,1, -4.166, 10515.752, 430.331, 52848.309 24/12/15,21:11:02,05,09,1, 12.0,1,1, -4.166, 10515.742, 430.306, 52848.245 24/12/15,21:11:02,06,09,1, 12.0,1,1, -4.166, 10515.774, 430.312, 52848.211 24/12/15,21:11:02,07,09,1, 12.0,1,1, -4.166, 10515.762, 430.321, 52848.329 24/12/15,21:11:02,08,09,1, 12.0,1,1, -4.166, 10515.791, 430.300, 52848.214 24/12/15,21:11:02,09,09,1, 12.0,1,1, -4.166, 10515.778, 430.271, 52848.248 24/12/15,21:11:02,10,09,1, 12.0,1,1, -4.166, 10515.768, 430.281, 52848.216 24/12/15,21:11:02,11,09,1, 12.0,1,1, -4.166, 10515.810, 430.273, 52848.205 24/12/15,21:11:02,12,09,1, 12.0,1,1, -4.166, 10515.790, 430.263, 52848.273 24/12/15,21:11:02,13,09,1, 12.0,1,1, -4.166, 10515.816, 430.268, 52848.222 24/12/15,21:11:02,14,09,1, 12.0,1,1, -4.166, 10515.824, 430.265, 52848.168 24/12/15,21:11:02,15,09,1, 12.0,1,1, -4.166, 10515.824, 430.246, 52848.273 24/12/15,21:11:02,16,09,1, 12.0,1,1, -4.166, 10515.811, 430.258, 52848.299 24/12/15,21:11:02,17,09,1, 12.0,1,1, -4.166, 10515.841, 430.226, 52848.230 24/12/15,21:11:02,18,09,1, 12.0,1,1, -4.166, 10515.821, 430.245, 52848.116 24/12/15,21:11:02,19,09,1, 12.0,1,1, -4.166, 10515.841, 430.251, 52848.203 24/12/15,21:11:03,00,08,1, 11.9,1,1, -4.163, 10515.836, 430.251, 52848.203 24/12/15,21:11:03,01,08,1, 11.9,1,1, -4.163, 10515.836, 430.240, 52848.176 24/12/15,21:11:03,02,08,1, 11.9,1,1, -4.163, 10515.814, 430.209, 52848.231 24/12/15,21:11:03,03,08,1, 11.9,1,1, -4.163, 10515.824, 430.197, 52848.155 24/12/15,21:11:03,04,08,1, 11.9,1,1, -4.163, 10515.880, 430.227, 52848.235 24/12/15,21:11:03,05,08,1, 11.9,1,1, -4.163, 10515.898, 430.198, 52848.135 24/12/15,21:11:03,06,08,1, 11.9,1,1, -4.163, 10515.884, 430.188, 52848.087 24/12/15,21:11:03,07,08,1, 11.9,1,1, -4.163, 10515.894, 430.190, 52848.140 24/12/15,21:11:03,08,08,1, 11.9,1,1, -4.163, 10515.871, 430.188, 52848.158 24/12/15,21:11:03,09,08,1, 11.9,1,1, -4.163, 10515.887, 430.210, 52848.246 24/12/15,21:11:03,10,08,1, 11.9,1,1, -4.163, 10515.895, 430.210, 52848.111 24/12/15,21:11:03,11,08,1, 11.9,1,1, -4.163, 10515.887, 430.185, 52848.150 24/12/15,21:11:03,12,08,1, 11.9,1,1, -4.163, 10515.910, 430.151, 52848.010 24/12/15,21:11:03,13,08,1, 11.9,1,1, -4.163, 10515.924, 430.145, 52848.010 24/12/15,21:11:03,14,08,1, 11.9,1,1, -4.163, 10515.927, 430.125, 52848.009 24/12/15,21:11:03,15,08,1, 11.9,1,1, -4.163, 10515.934, 430.116, 52848.020 24/12/15,21:11:03,16,08,1, 11.9,1,1, -4.163, 10515.922, 430.148, 52848.083 24/12/15,21:11:03,17,08,1, 11.9,1,1, -4.163, 10515.955, 430.144, 52847.979 24/12/15,21:11:03,18,08,1, 11.9,1,1, -4.163, 10515.950, 430.129, 52848.019 24/12/15,21:11:03,19,08,1, 11.9,1,1, -4.163, 10515.932, 430.106, 52848.038 24/12/15,21:11:04,00,08,1, 11.9,1,1, -4.167, 10515.928, 430.106, 52848.038 24/12/15,21:11:04,01,08,1, 11.9,1,1, -4.167, 10515.979, 430.096, 52848.026 24/12/15,21:11:04,02,08,1, 11.9,1,1, -4.167, 10515.954, 430.087, 52847.990 24/12/15,21:11:04,03,08,1, 11.9,1,1, -4.167, 10515.997, 430.093, 52848.007 24/12/15,21:11:04,04,08,1, 11.9,1,1, -4.167, 10516.007, 430.080, 52848.017 24/12/15,21:11:04,05,08,1, 11.9,1,1, -4.167, 10515.998, 430.075, 52848.021 24/12/15,21:11:04,06,08,1, 11.9,1,1, -4.167, 10516.042, 430.078, 52847.966 24/12/15,21:11:04,07,08,1, 11.9,1,1, -4.167, 10516.019, 430.070, 52847.999 24/12/15,21:11:04,08,08,1, 11.9,1,1, -4.167, 10516.043, 430.075, 52847.971 24/12/15,21:11:04,09,08,1, 11.9,1,1, -4.167, 10516.019, 430.040, 52847.915 24/12/15,21:11:04,10,08,1, 11.9,1,1, -4.167, 10516.049, 430.057, 52848.025 24/12/15,21:11:04,11,08,1, 11.9,1,1, -4.167, 10516.051, 430.056, 52847.873 24/12/15,21:11:04,12,08,1, 11.9,1,1, -4.167, 10516.056, 430.078, 52848.005 24/12/15,21:11:04,13,08,1, 11.9,1,1, -4.167, 10516.077, 430.054, 52848.026 24/12/15,21:11:04,14,08,1, 11.9,1,1, -4.167, 10516.074, 430.049, 52847.897 24/12/15,21:11:04,15,08,1, 11.9,1,1, -4.167, 10516.086, 430.040, 52848.006 24/12/15,21:11:04,16,08,1, 11.9,1,1, -4.167, 10516.080, 430.056, 52848.034 24/12/15,21:11:04,17,08,1, 11.9,1,1, -4.167, 10516.098, 430.044, 52848.042 24/12/15,21:11:04,18,08,1, 11.9,1,1, -4.167, 10516.115, 430.031, 52847.985 24/12/15,21:11:04,19,08,1, 11.9,1,1, -4.167, 10516.129, 430.030, 52847.948 24/12/15,21:11:05,00,09,1, 11.9,1,1, -4.165, 10516.129, 430.030, 52847.948 24/12/15,21:11:05,01,09,1, 11.9,1,1, -4.165, 10516.123, 430.016, 52847.966 24/12/15,21:11:05,02,09,1, 11.9,1,1, -4.165, 10516.146, 430.022, 52847.946 24/12/15,21:11:05,03,09,1, 11.9,1,1, -4.165, 10516.150, 430.000, 52847.880 24/12/15,21:11:05,04,09,1, 11.9,1,1, -4.165, 10516.147, 430.017, 52847.901 24/12/15,21:11:05,05,09,1, 11.9,1,1, -4.165, 10516.162, 429.996, 52847.848 24/12/15,21:11:05,06,09,1, 11.9,1,1, -4.165, 10516.184, 429.987, 52847.840 24/12/15,21:11:05,07,09,1, 11.9,1,1, -4.165, 10516.184, 430.011, 52847.904 24/12/15,21:11:05,08,09,1, 11.9,1,1, -4.165, 10516.177, 429.993, 52847.880 24/12/15,21:11:05,09,09,1, 11.9,1,1, -4.165, 10516.190, 429.977, 52847.853 24/12/15,21:11:05,10,09,1, 11.9,1,1, -4.165, 10516.195, 429.984, 52847.917 24/12/15,21:11:05,11,09,1, 11.9,1,1, -4.165, 10516.208, 429.984, 52847.895 24/12/15,21:11:05,12,09,1, 11.9,1,1, -4.165, 10516.203, 429.951, 52847.888 24/12/15,21:11:05,13,09,1, 11.9,1,1, -4.165, 10516.207, 429.960, 52847.927 24/12/15,21:11:05,14,09,1, 11.9,1,1, -4.165, 10516.244, 429.941, 52847.789 24/12/15,21:11:05,15,09,1, 11.9,1,1, -4.165, 10516.251, 429.918, 52847.794 24/12/15,21:11:05,16,09,1, 11.9,1,1, -4.165, 10516.230, 429.944, 52847.869 24/12/15,21:11:05,17,09,1, 11.9,1,1, -4.165, 10516.266, 429.925, 52847.837 24/12/15,21:11:05,18,09,1, 11.9,1,1, -4.165, 10516.265, 429.933, 52847.843 24/12/15,21:11:05,19,09,1, 11.9,1,1, -4.165, 10516.271, 429.941, 52847.786 24/12/15,21:11:06,00,10,1, 11.9,1,1, -4.163, 10516.270, 429.941, 52847.786 24/12/15,21:11:06,01,10,1, 11.9,1,1, -4.163, 10516.258, 429.928, 52847.776 24/12/15,21:11:06,02,10,1, 11.9,1,1, -4.163, 10516.306, 429.910, 52847.814 24/12/15,21:11:06,03,10,1, 11.9,1,1, -4.163, 10516.300, 429.923, 52847.813 24/12/15,21:11:06,04,10,1, 11.9,1,1, -4.163, 10516.304, 429.910, 52847.713 24/12/15,21:11:06,05,10,1, 11.9,1,1, -4.163, 10516.290, 429.912, 52847.770 24/12/15,21:11:06,06,10,1, 11.9,1,1, -4.163, 10516.314, 429.919, 52847.759 24/12/15,21:11:06,07,10,1, 11.9,1,1, -4.163, 10516.309, 429.905, 52847.751 24/12/15,21:11:06,08,10,1, 11.9,1,1, -4.163, 10516.350, 429.888, 52847.757 24/12/15,21:11:06,09,10,1, 11.9,1,1, -4.163, 10516.341, 429.878, 52847.761 24/12/15,21:11:06,10,10,1, 11.9,1,1, -4.163, 10516.357, 429.887, 52847.713 24/12/15,21:11:06,11,10,1, 11.9,1,1, -4.163, 10516.351, 429.867, 52847.762 24/12/15,21:11:06,12,10,1, 11.9,1,1, -4.163, 10516.368, 429.867, 52847.765 24/12/15,21:11:06,13,10,1, 11.9,1,1, -4.163, 10516.386, 429.880, 52847.716 24/12/15,21:11:06,14,10,1, 11.9,1,1, -4.163, 10516.372, 429.845, 52847.612 24/12/15,21:11:06,15,10,1, 11.9,1,1, -4.163, 10516.380, 429.859, 52847.774 24/12/15,21:11:06,16,10,1, 11.9,1,1, -4.163, 10516.399, 429.837, 52847.752 24/12/15,21:11:06,17,10,1, 11.9,1,1, -4.163, 10516.385, 429.839, 52847.760 24/12/15,21:11:06,18,10,1, 11.9,1,1, -4.163, 10516.388, 429.846, 52847.741 24/12/15,21:11:06,19,10,1, 11.9,1,1, -4.163, 10516.440, 429.835, 52847.654 24/12/15,21:11:07,00,09,1, 11.9,1,1, -4.164, 10516.437, 429.835, 52847.654 24/12/15,21:11:07,01,09,1, 11.9,1,1, -4.164, 10516.446, 429.827, 52847.652 24/12/15,21:11:07,02,09,1, 11.9,1,1, -4.164, 10516.442, 429.802, 52847.604 24/12/15,21:11:07,03,09,1, 11.9,1,1, -4.164, 10516.471, 429.778, 52847.610 24/12/15,21:11:07,04,09,1, 11.9,1,1, -4.164, 10516.457, 429.772, 52847.647 24/12/15,21:11:07,05,09,1, 11.9,1,1, -4.164, 10516.493, 429.782, 52847.634 24/12/15,21:11:07,06,09,1, 11.9,1,1, -4.164, 10516.507, 429.787, 52847.630 24/12/15,21:11:07,07,09,1, 11.9,1,1, -4.164, 10516.487, 429.798, 52847.632 24/12/15,21:11:07,08,09,1, 11.9,1,1, -4.164, 10516.516, 429.756, 52847.558 24/12/15,21:11:07,09,09,1, 11.9,1,1, -4.164, 10516.530, 429.765, 52847.579 24/12/15,21:11:07,10,09,1, 11.9,1,1, -4.164, 10516.544, 429.769, 52847.619 24/12/15,21:11:07,11,09,1, 11.9,1,1, -4.164, 10516.564, 429.746, 52847.588 24/12/15,21:11:07,12,09,1, 11.9,1,1, -4.164, 10516.555, 429.732, 52847.587 24/12/15,21:11:07,13,09,1, 11.9,1,1, -4.164, 10516.583, 429.726, 52847.569 24/12/15,21:11:07,14,09,1, 11.9,1,1, -4.164, 10516.558, 429.732, 52847.591 24/12/15,21:11:07,15,09,1, 11.9,1,1, -4.164, 10516.608, 429.724, 52847.538 24/12/15,21:11:07,16,09,1, 11.9,1,1, -4.164, 10516.595, 429.712, 52847.493 24/12/15,21:11:07,17,09,1, 11.9,1,1, -4.164, 10516.624, 429.713, 52847.566 24/12/15,21:11:07,18,09,1, 11.9,1,1, -4.164, 10516.633, 429.710, 52847.531 24/12/15,21:11:07,19,09,1, 11.9,1,1, -4.164, 10516.643, 429.719, 52847.466 24/12/15,21:11:08,00,09,1, 11.9,1,1, -4.162, 10516.638, 429.719, 52847.466 24/12/15,21:11:08,01,09,1, 11.9,1,1, -4.162, 10516.667, 429.682, 52847.505 24/12/15,21:11:08,02,09,1, 11.9,1,1, -4.162, 10516.702, 429.659, 52847.541 24/12/15,21:11:08,03,09,1, 11.9,1,1, -4.162, 10516.692, 429.648, 52847.497 24/12/15,21:11:08,04,09,1, 11.9,1,1, -4.162, 10516.712, 429.675, 52847.416 24/12/15,21:11:08,05,09,1, 11.9,1,1, -4.162, 10516.728, 429.657, 52847.444 24/12/15,21:11:08,06,09,1, 11.9,1,1, -4.162, 10516.711, 429.644, 52847.520 24/12/15,21:11:08,07,09,1, 11.9,1,1, -4.162, 10516.721, 429.622, 52847.433 24/12/15,21:11:08,08,09,1, 11.9,1,1, -4.162, 10516.730, 429.606, 52847.405 24/12/15,21:11:08,09,09,1, 11.9,1,1, -4.162, 10516.734, 429.601, 52847.451 24/12/15,21:11:08,10,09,1, 11.9,1,1, -4.162, 10516.760, 429.596, 52847.454 24/12/15,21:11:08,11,09,1, 11.9,1,1, -4.162, 10516.784, 429.592, 52847.467 24/12/15,21:11:08,12,09,1, 11.9,1,1, -4.162, 10516.776, 429.570, 52847.399 24/12/15,21:11:08,13,09,1, 11.9,1,1, -4.162, 10516.811, 429.552, 52847.475 24/12/15,21:11:08,14,09,1, 11.9,1,1, -4.162, 10516.802, 429.541, 52847.396 24/12/15,21:11:08,15,09,1, 11.9,1,1, -4.162, 10516.825, 429.516, 52847.412 24/12/15,21:11:08,16,09,1, 11.9,1,1, -4.162, 10516.834, 429.529, 52847.420 24/12/15,21:11:08,17,09,1, 11.9,1,1, -4.162, 10516.825, 429.508, 52847.384 24/12/15,21:11:08,18,09,1, 11.9,1,1, -4.162, 10516.848, 429.501, 52847.371 24/12/15,21:11:08,19,09,1, 11.9,1,1, -4.162, 10516.851, 429.496, 52847.418 24/12/15,21:11:09,00,09,1, 12.0,1,1, -4.162, 10516.846, 429.496, 52847.418 24/12/15,21:11:09,01,09,1, 12.0,1,1, -4.162, 10516.902, 429.461, 52847.367 24/12/15,21:11:09,02,09,1, 12.0,1,1, -4.162, 10516.894, 429.444, 52847.365 24/12/15,21:11:09,03,09,1, 12.0,1,1, -4.162, 10516.885, 429.444, 52847.346 24/12/15,21:11:09,04,09,1, 12.0,1,1, -4.162, 10516.874, 429.409, 52847.227 24/12/15,21:11:09,05,09,1, 12.0,1,1, -4.162, 10516.898, 429.422, 52847.258 24/12/15,21:11:09,06,09,1, 12.0,1,1, -4.162, 10516.919, 429.410, 52847.307 24/12/15,21:11:09,07,09,1, 12.0,1,1, -4.162, 10516.926, 429.399, 52847.264 24/12/15,21:11:09,08,09,1, 12.0,1,1, -4.162, 10516.936, 429.376, 52847.328 24/12/15,21:11:09,09,09,1, 12.0,1,1, -4.162, 10516.949, 429.359, 52847.227 24/12/15,21:11:09,10,09,1, 12.0,1,1, -4.162, 10516.970, 429.368, 52847.261 24/12/15,21:11:09,11,09,1, 12.0,1,1, -4.162, 10516.965, 429.348, 52847.249 24/12/15,21:11:09,12,09,1, 12.0,1,1, -4.162, 10516.982, 429.360, 52847.318 24/12/15,21:11:09,13,09,1, 12.0,1,1, -4.162, 10516.964, 429.306, 52847.243 24/12/15,21:11:09,14,09,1, 12.0,1,1, -4.162, 10516.998, 429.301, 52847.268 24/12/15,21:11:09,15,09,1, 12.0,1,1, -4.162, 10516.987, 429.298, 52847.259 24/12/15,21:11:09,16,09,1, 12.0,1,1, -4.162, 10517.003, 429.313, 52847.197 24/12/15,21:11:09,17,09,1, 12.0,1,1, -4.162, 10517.040, 429.299, 52847.232 24/12/15,21:11:09,18,09,1, 12.0,1,1, -4.162, 10517.038, 429.267, 52847.202 24/12/15,21:11:09,19,09,1, 12.0,1,1, -4.162, 10517.028, 429.270, 52847.189 24/12/15,21:11:10,00,09,1, 11.9,1,1, -4.163, 10517.021, 429.270, 52847.189 24/12/15,21:11:10,01,09,1, 11.9,1,1, -4.163, 10517.027, 429.248, 52847.205 24/12/15,21:11:10,02,09,1, 11.9,1,1, -4.163, 10517.063, 429.220, 52847.152 24/12/15,21:11:10,03,09,1, 11.9,1,1, -4.163, 10517.080, 429.226, 52847.185 24/12/15,21:11:10,04,09,1, 11.9,1,1, -4.163, 10517.093, 429.227, 52847.167 24/12/15,21:11:10,05,09,1, 11.9,1,1, -4.163, 10517.096, 429.218, 52847.177 24/12/15,21:11:10,06,09,1, 11.9,1,1, -4.163, 10517.106, 429.186, 52847.065 24/12/15,21:11:10,07,09,1, 11.9,1,1, -4.163, 10517.140, 429.196, 52847.158 24/12/15,21:11:10,08,09,1, 11.9,1,1, -4.163, 10517.138, 429.159, 52847.072 24/12/15,21:11:10,09,09,1, 11.9,1,1, -4.163, 10517.136, 429.172, 52847.142 24/12/15,21:11:10,10,09,1, 11.9,1,1, -4.163, 10517.187, 429.180, 52847.154 24/12/15,21:11:10,11,09,1, 11.9,1,1, -4.163, 10517.157, 429.174, 52847.143 24/12/15,21:11:10,12,09,1, 11.9,1,1, -4.163, 10517.195, 429.147, 52847.152 24/12/15,21:11:10,13,09,1, 11.9,1,1, -4.163, 10517.205, 429.147, 52847.160 24/12/15,21:11:10,14,09,1, 11.9,1,1, -4.163, 10517.195, 429.132, 52847.070 24/12/15,21:11:10,15,09,1, 11.9,1,1, -4.163, 10517.207, 429.137, 52847.121 24/12/15,21:11:10,16,09,1, 11.9,1,1, -4.163, 10517.218, 429.104, 52847.099 24/12/15,21:11:10,17,09,1, 11.9,1,1, -4.163, 10517.243, 429.128, 52847.042 24/12/15,21:11:10,18,09,1, 11.9,1,1, -4.163, 10517.248, 429.125, 52847.047 24/12/15,21:11:10,19,09,1, 11.9,1,1, -4.163, 10517.269, 429.126, 52847.106 24/12/15,21:11:11,00,10,1, 11.9,1,1, -4.162, 10517.263, 429.126, 52847.106 24/12/15,21:11:11,01,10,1, 11.9,1,1, -4.162, 10517.266, 429.094, 52847.056 24/12/15,21:11:11,02,10,1, 11.9,1,1, -4.162, 10517.294, 429.112, 52847.010 24/12/15,21:11:11,03,10,1, 11.9,1,1, -4.162, 10517.308, 429.111, 52846.974 24/12/15,21:11:11,04,10,1, 11.9,1,1, -4.162, 10517.337, 429.097, 52847.049 24/12/15,21:11:11,05,10,1, 11.9,1,1, -4.162, 10517.353, 429.114, 52847.037 24/12/15,21:11:11,06,10,1, 11.9,1,1, -4.162, 10517.359, 429.090, 52846.993 24/12/15,21:11:11,07,10,1, 11.9,1,1, -4.162, 10517.386, 429.099, 52847.030 24/12/15,21:11:11,08,10,1, 11.9,1,1, -4.162, 10517.405, 429.075, 52847.004 24/12/15,21:11:11,09,10,1, 11.9,1,1, -4.162, 10517.402, 429.082, 52846.963 24/12/15,21:11:11,10,10,1, 11.9,1,1, -4.162, 10517.400, 429.091, 52847.025 24/12/15,21:11:11,11,10,1, 11.9,1,1, -4.162, 10517.434, 429.080, 52847.029 24/12/15,21:11:11,12,10,1, 11.9,1,1, -4.162, 10517.459, 429.088, 52846.955 24/12/15,21:11:11,13,10,1, 11.9,1,1, -4.162, 10517.436, 429.059, 52846.918 24/12/15,21:11:11,14,10,1, 11.9,1,1, -4.162, 10517.475, 429.061, 52847.010 24/12/15,21:11:11,15,10,1, 11.9,1,1, -4.162, 10517.486, 429.069, 52846.912 24/12/15,21:11:11,16,10,1, 11.9,1,1, -4.162, 10517.477, 429.048, 52846.892 24/12/15,21:11:11,17,10,1, 11.9,1,1, -4.162, 10517.527, 429.052, 52846.912 24/12/15,21:11:11,18,10,1, 11.9,1,1, -4.162, 10517.527, 429.041, 52846.890 24/12/15,21:11:11,19,10,1, 11.9,1,1, -4.162, 10517.535, 429.039, 52846.898 24/12/15,21:11:12,00,09,1, 12.0,1,1, -4.164, 10517.530, 429.039, 52846.898 24/12/15,21:11:12,01,09,1, 12.0,1,1, -4.164, 10517.564, 429.039, 52846.945 24/12/15,21:11:12,02,09,1, 12.0,1,1, -4.164, 10517.581, 429.032, 52846.830 24/12/15,21:11:12,03,09,1, 12.0,1,1, -4.164, 10517.571, 429.043, 52846.937 24/12/15,21:11:12,04,09,1, 12.0,1,1, -4.164, 10517.612, 429.029, 52846.858 24/12/15,21:11:12,05,09,1, 12.0,1,1, -4.164, 10517.590, 429.033, 52846.927 24/12/15,21:11:12,06,09,1, 12.0,1,1, -4.164, 10517.639, 429.044, 52846.909 24/12/15,21:11:12,07,09,1, 12.0,1,1, -4.164, 10517.646, 429.026, 52846.908 24/12/15,21:11:12,08,09,1, 12.0,1,1, -4.164, 10517.660, 429.025, 52846.931 24/12/15,21:11:12,09,09,1, 12.0,1,1, -4.164, 10517.662, 429.037, 52846.898 24/12/15,21:11:12,10,09,1, 12.0,1,1, -4.164, 10517.663, 429.009, 52846.854 24/12/15,21:11:12,11,09,1, 12.0,1,1, -4.164, 10517.698, 429.030, 52846.897 24/12/15,21:11:12,12,09,1, 12.0,1,1, -4.164, 10517.676, 429.022, 52846.897 24/12/15,21:11:12,13,09,1, 12.0,1,1, -4.164, 10517.711, 429.025, 52846.859 24/12/15,21:11:12,14,09,1, 12.0,1,1, -4.164, 10517.723, 429.012, 52846.857 24/12/15,21:11:12,15,09,1, 12.0,1,1, -4.164, 10517.741, 429.018, 52846.851 24/12/15,21:11:12,16,09,1, 12.0,1,1, -4.164, 10517.753, 429.022, 52846.736 24/12/15,21:11:12,17,09,1, 12.0,1,1, -4.164, 10517.789, 429.011, 52846.778 24/12/15,21:11:12,18,09,1, 12.0,1,1, -4.164, 10517.780, 429.029, 52846.851 24/12/15,21:11:12,19,09,1, 12.0,1,1, -4.164, 10517.817, 428.997, 52846.854 24/12/15,21:11:13,00,09,1, 12.0,1,1, -4.165, 10517.814, 428.997, 52846.854 24/12/15,21:11:13,01,09,1, 12.0,1,1, -4.165, 10517.815, 428.999, 52846.842 24/12/15,21:11:13,02,09,1, 12.0,1,1, -4.165, 10517.837, 428.969, 52846.771 24/12/15,21:11:13,03,09,1, 12.0,1,1, -4.165, 10517.860, 428.995, 52846.795 24/12/15,21:11:13,04,09,1, 12.0,1,1, -4.165, 10517.859, 428.972, 52846.781 24/12/15,21:11:13,05,09,1, 12.0,1,1, -4.165, 10517.867, 428.951, 52846.760 24/12/15,21:11:13,06,09,1, 12.0,1,1, -4.165, 10517.885, 428.962, 52846.809 24/12/15,21:11:13,07,09,1, 12.0,1,1, -4.165, 10517.889, 428.958, 52846.752 24/12/15,21:11:13,08,09,1, 12.0,1,1, -4.165, 10517.948, 428.943, 52846.765 24/12/15,21:11:13,09,09,1, 12.0,1,1, -4.165, 10517.931, 428.945, 52846.761 24/12/15,21:11:13,10,09,1, 12.0,1,1, -4.165, 10517.957, 428.954, 52846.814 24/12/15,21:11:13,11,09,1, 12.0,1,1, -4.165, 10517.955, 428.930, 52846.782 24/12/15,21:11:13,12,09,1, 12.0,1,1, -4.165, 10517.992, 428.936, 52846.773 24/12/15,21:11:13,13,09,1, 12.0,1,1, -4.165, 10517.977, 428.939, 52846.676 24/12/15,21:11:13,14,09,1, 12.0,1,1, -4.165, 10517.980, 428.926, 52846.695 24/12/15,21:11:13,15,09,1, 12.0,1,1, -4.165, 10518.008, 428.914, 52846.696 24/12/15,21:11:13,16,09,1, 12.0,1,1, -4.165, 10518.006, 428.877, 52846.702 24/12/15,21:11:13,17,09,1, 12.0,1,1, -4.165, 10518.030, 428.893, 52846.676 24/12/15,21:11:13,18,09,1, 12.0,1,1, -4.165, 10518.037, 428.886, 52846.668 24/12/15,21:11:13,19,09,1, 12.0,1,1, -4.165, 10518.056, 428.876, 52846.618 24/12/15,21:11:14,00,09,1, 11.9,1,1, -4.166, 10518.048, 428.876, 52846.618 24/12/15,21:11:14,01,09,1, 11.9,1,1, -4.166, 10518.095, 428.876, 52846.676 24/12/15,21:11:14,02,09,1, 11.9,1,1, -4.166, 10518.093, 428.866, 52846.625 24/12/15,21:11:14,03,09,1, 11.9,1,1, -4.166, 10518.131, 428.857, 52846.630 24/12/15,21:11:14,04,09,1, 11.9,1,1, -4.166, 10518.134, 428.847, 52846.662 24/12/15,21:11:14,05,09,1, 11.9,1,1, -4.166, 10518.158, 428.825, 52846.580 24/12/15,21:11:14,06,09,1, 11.9,1,1, -4.166, 10518.158, 428.837, 52846.585 24/12/15,21:11:14,07,09,1, 11.9,1,1, -4.166, 10518.172, 428.833, 52846.573 24/12/15,21:11:14,08,09,1, 11.9,1,1, -4.166, 10518.196, 428.829, 52846.648 24/12/15,21:11:14,09,09,1, 11.9,1,1, -4.166, 10518.222, 428.821, 52846.666 24/12/15,21:11:14,10,09,1, 11.9,1,1, -4.166, 10518.226, 428.811, 52846.589 24/12/15,21:11:14,11,09,1, 11.9,1,1, -4.166, 10518.232, 428.807, 52846.616 24/12/15,21:11:14,12,09,1, 11.9,1,1, -4.166, 10518.270, 428.800, 52846.601 24/12/15,21:11:14,13,09,1, 11.9,1,1, -4.166, 10518.276, 428.795, 52846.588 24/12/15,21:11:14,14,09,1, 11.9,1,1, -4.166, 10518.295, 428.802, 52846.580 24/12/15,21:11:14,15,09,1, 11.9,1,1, -4.166, 10518.282, 428.804, 52846.568 24/12/15,21:11:14,16,09,1, 11.9,1,1, -4.166, 10518.313, 428.807, 52846.501 24/12/15,21:11:14,17,09,1, 11.9,1,1, -4.166, 10518.342, 428.802, 52846.520 24/12/15,21:11:14,18,09,1, 11.9,1,1, -4.166, 10518.332, 428.763, 52846.525 24/12/15,21:11:14,19,09,1, 11.9,1,1, -4.166, 10518.360, 428.796, 52846.476 24/12/15,21:11:15,00,09,1, 11.9,1,1, -4.159, 10518.357, 428.796, 52846.476 24/12/15,21:11:15,01,09,1, 11.9,1,1, -4.159, 10518.378, 428.776, 52846.567 24/12/15,21:11:15,02,09,1, 11.9,1,1, -4.159, 10518.402, 428.761, 52846.624 24/12/15,21:11:15,03,09,1, 11.9,1,1, -4.159, 10518.417, 428.769, 52846.551 24/12/15,21:11:15,04,09,1, 11.9,1,1, -4.159, 10518.443, 428.756, 52846.477 24/12/15,21:11:15,05,09,1, 11.9,1,1, -4.159, 10518.454, 428.735, 52846.511 24/12/15,21:11:15,06,09,1, 11.9,1,1, -4.159, 10518.455, 428.724, 52846.527 24/12/15,21:11:15,07,09,1, 11.9,1,1, -4.159, 10518.485, 428.714, 52846.499 24/12/15,21:11:15,08,09,1, 11.9,1,1, -4.159, 10518.497, 428.728, 52846.403 24/12/15,21:11:15,09,09,1, 11.9,1,1, -4.159, 10518.520, 428.722, 52846.470 24/12/15,21:11:15,10,09,1, 11.9,1,1, -4.159, 10518.511, 428.713, 52846.498 24/12/15,21:11:15,11,09,1, 11.9,1,1, -4.159, 10518.521, 428.705, 52846.447 24/12/15,21:11:15,12,09,1, 11.9,1,1, -4.159, 10518.535, 428.700, 52846.426 24/12/15,21:11:15,13,09,1, 11.9,1,1, -4.159, 10518.531, 428.672, 52846.424 24/12/15,21:11:15,14,09,1, 11.9,1,1, -4.159, 10518.561, 428.695, 52846.444 24/12/15,21:11:15,15,09,1, 11.9,1,1, -4.159, 10518.572, 428.662, 52846.417 24/12/15,21:11:15,16,09,1, 11.9,1,1, -4.159, 10518.588, 428.675, 52846.419 24/12/15,21:11:15,17,09,1, 11.9,1,1, -4.159, 10518.595, 428.649, 52846.331 24/12/15,21:11:15,18,09,1, 11.9,1,1, -4.159, 10518.599, 428.656, 52846.351 24/12/15,21:11:15,19,09,1, 11.9,1,1, -4.159, 10518.612, 428.659, 52846.450 24/12/15,21:11:16,00,08,1, 11.9,1,1, -4.160, 10518.607, 428.659, 52846.450 24/12/15,21:11:16,01,08,1, 11.9,1,1, -4.160, 10518.638, 428.642, 52846.321 24/12/15,21:11:16,02,08,1, 11.9,1,1, -4.160, 10518.639, 428.633, 52846.353 24/12/15,21:11:16,03,08,1, 11.9,1,1, -4.160, 10518.664, 428.661, 52846.362 24/12/15,21:11:16,04,08,1, 11.9,1,1, -4.160, 10518.678, 428.643, 52846.331 24/12/15,21:11:16,05,08,1, 11.9,1,1, -4.160, 10518.677, 428.616, 52846.374 24/12/15,21:11:16,06,08,1, 11.9,1,1, -4.160, 10518.725, 428.615, 52846.323 24/12/15,21:11:16,07,08,1, 11.9,1,1, -4.160, 10518.713, 428.596, 52846.342 24/12/15,21:11:16,08,08,1, 11.9,1,1, -4.160, 10518.757, 428.599, 52846.299 24/12/15,21:11:16,09,08,1, 11.9,1,1, -4.160, 10518.738, 428.595, 52846.328 24/12/15,21:11:16,10,08,1, 11.9,1,1, -4.160, 10518.777, 428.564, 52846.244 24/12/15,21:11:16,11,08,1, 11.9,1,1, -4.160, 10518.759, 428.598, 52846.335 24/12/15,21:11:16,12,08,1, 11.9,1,1, -4.160, 10518.792, 428.565, 52846.270 24/12/15,21:11:16,13,08,1, 11.9,1,1, -4.160, 10518.808, 428.571, 52846.223 24/12/15,21:11:16,14,08,1, 11.9,1,1, -4.160, 10518.812, 428.558, 52846.290 24/12/15,21:11:16,15,08,1, 11.9,1,1, -4.160, 10518.830, 428.558, 52846.308 24/12/15,21:11:16,16,08,1, 11.9,1,1, -4.160, 10518.833, 428.553, 52846.274 24/12/15,21:11:16,17,08,1, 11.9,1,1, -4.160, 10518.852, 428.538, 52846.211 24/12/15,21:11:16,18,08,1, 11.9,1,1, -4.160, 10518.884, 428.547, 52846.203 24/12/15,21:11:16,19,08,1, 11.9,1,1, -4.160, 10518.898, 428.504, 52846.199 24/12/15,21:11:17,00,08,1, 11.9,1,1, -4.160, 10518.891, 428.504, 52846.199 24/12/15,21:11:17,01,08,1, 11.9,1,1, -4.160, 10518.922, 428.505, 52846.203 24/12/15,21:11:17,02,08,1, 11.9,1,1, -4.160, 10518.962, 428.483, 52846.248 24/12/15,21:11:17,03,08,1, 11.9,1,1, -4.160, 10518.956, 428.491, 52846.199 24/12/15,21:11:17,04,08,1, 11.9,1,1, -4.160, 10518.949, 428.481, 52846.191 24/12/15,21:11:17,05,08,1, 11.9,1,1, -4.160, 10518.989, 428.491, 52846.227 24/12/15,21:11:17,06,08,1, 11.9,1,1, -4.160, 10518.983, 428.501, 52846.231 24/12/15,21:11:17,07,08,1, 11.9,1,1, -4.160, 10519.010, 428.458, 52846.129 24/12/15,21:11:17,08,08,1, 11.9,1,1, -4.160, 10519.026, 428.474, 52846.211 24/12/15,21:11:17,09,08,1, 11.9,1,1, -4.160, 10519.038, 428.473, 52846.164 24/12/15,21:11:17,10,08,1, 11.9,1,1, -4.160, 10519.057, 428.438, 52846.179 24/12/15,21:11:17,11,08,1, 11.9,1,1, -4.160, 10519.055, 428.454, 52846.120 24/12/15,21:11:17,12,08,1, 11.9,1,1, -4.160, 10519.080, 428.445, 52846.136 24/12/15,21:11:17,13,08,1, 11.9,1,1, -4.160, 10519.101, 428.442, 52846.093 24/12/15,21:11:17,14,08,1, 11.9,1,1, -4.160, 10519.110, 428.429, 52846.191 24/12/15,21:11:17,15,08,1, 11.9,1,1, -4.160, 10519.131, 428.396, 52846.070 24/12/15,21:11:17,16,08,1, 11.9,1,1, -4.160, 10519.131, 428.382, 52846.094 24/12/15,21:11:17,17,08,1, 11.9,1,1, -4.160, 10519.164, 428.396, 52846.157 24/12/15,21:11:17,18,08,1, 11.9,1,1, -4.160, 10519.177, 428.399, 52846.080 24/12/15,21:11:17,19,08,1, 11.9,1,1, -4.160, 10519.180, 428.364, 52846.065 24/12/15,21:11:18,00,09,1, 11.9,1,1, -4.162, 10519.174, 428.364, 52846.065 24/12/15,21:11:18,01,09,1, 11.9,1,1, -4.162, 10519.244, 428.378, 52846.078 24/12/15,21:11:18,02,09,1, 11.9,1,1, -4.162, 10519.233, 428.363, 52846.052 24/12/15,21:11:18,03,09,1, 11.9,1,1, -4.162, 10519.262, 428.360, 52846.024 24/12/15,21:11:18,04,09,1, 11.9,1,1, -4.162, 10519.250, 428.361, 52846.064 24/12/15,21:11:18,05,09,1, 11.9,1,1, -4.162, 10519.262, 428.364, 52846.045 24/12/15,21:11:18,06,09,1, 11.9,1,1, -4.162, 10519.291, 428.331, 52846.093 24/12/15,21:11:18,07,09,1, 11.9,1,1, -4.162, 10519.317, 428.338, 52846.043 24/12/15,21:11:18,08,09,1, 11.9,1,1, -4.162, 10519.319, 428.325, 52846.017 24/12/15,21:11:18,09,09,1, 11.9,1,1, -4.162, 10519.332, 428.337, 52846.015 24/12/15,21:11:18,10,09,1, 11.9,1,1, -4.162, 10519.362, 428.306, 52845.943 24/12/15,21:11:18,11,09,1, 11.9,1,1, -4.162, 10519.342, 428.313, 52845.981 24/12/15,21:11:18,12,09,1, 11.9,1,1, -4.162, 10519.374, 428.300, 52845.994 24/12/15,21:11:18,13,09,1, 11.9,1,1, -4.162, 10519.394, 428.314, 52845.987 24/12/15,21:11:18,14,09,1, 11.9,1,1, -4.162, 10519.388, 428.299, 52845.977 24/12/15,21:11:18,15,09,1, 11.9,1,1, -4.162, 10519.459, 428.295, 52845.777 24/12/15,21:11:18,16,09,1, 11.9,1,1, -4.162, 10519.465, 428.290, 52845.893 24/12/15,21:11:18,17,09,1, 11.9,1,1, -4.162, 10519.448, 428.294, 52845.931 24/12/15,21:11:18,18,09,1, 11.9,1,1, -4.162, 10519.463, 428.291, 52845.914 24/12/15,21:11:18,19,09,1, 11.9,1,1, -4.162, 10519.487, 428.289, 52845.948 24/12/15,21:11:19,00,09,1, 11.9,1,1, -4.161, 10519.483, 428.289, 52845.948 24/12/15,21:11:19,01,09,1, 11.9,1,1, -4.161, 10519.465, 428.310, 52846.012 24/12/15,21:11:19,02,09,1, 11.9,1,1, -4.161, 10519.508, 428.304, 52845.947 24/12/15,21:11:19,03,09,1, 11.9,1,1, -4.161, 10519.490, 428.274, 52845.948 24/12/15,21:11:19,04,09,1, 11.9,1,1, -4.161, 10519.514, 428.270, 52845.896 24/12/15,21:11:19,05,09,1, 11.9,1,1, -4.161, 10519.536, 428.296, 52845.967 24/12/15,21:11:19,06,09,1, 11.9,1,1, -4.161, 10519.557, 428.250, 52845.857 24/12/15,21:11:19,07,09,1, 11.9,1,1, -4.161, 10519.562, 428.248, 52845.866 24/12/15,21:11:19,08,09,1, 11.9,1,1, -4.161, 10519.549, 428.244, 52845.962 24/12/15,21:11:19,09,09,1, 11.9,1,1, -4.161, 10519.572, 428.242, 52845.971 24/12/15,21:11:19,10,09,1, 11.9,1,1, -4.161, 10519.586, 428.235, 52845.855 24/12/15,21:11:19,11,09,1, 11.9,1,1, -4.161, 10519.621, 428.242, 52845.887 24/12/15,21:11:19,12,09,1, 11.9,1,1, -4.161, 10519.600, 428.227, 52845.834 24/12/15,21:11:19,13,09,1, 11.9,1,1, -4.161, 10519.624, 428.244, 52845.912 24/12/15,21:11:19,14,09,1, 11.9,1,1, -4.161, 10519.623, 428.238, 52845.845 24/12/15,21:11:19,15,09,1, 11.9,1,1, -4.161, 10519.630, 428.198, 52845.889 24/12/15,21:11:19,16,09,1, 11.9,1,1, -4.161, 10519.651, 428.221, 52845.876 24/12/15,21:11:19,17,09,1, 11.9,1,1, -4.161, 10519.671, 428.184, 52845.863 24/12/15,21:11:19,18,09,1, 11.9,1,1, -4.161, 10519.661, 428.185, 52845.849 24/12/15,21:11:19,19,09,1, 11.9,1,1, -4.161, 10519.711, 428.198, 52845.835 24/12/15,21:11:20,00,08,1, 11.9,1,1, -4.162, 10519.708, 428.198, 52845.835 24/12/15,21:11:20,01,08,1, 11.9,1,1, -4.162, 10519.713, 428.173, 52845.828 24/12/15,21:11:20,02,08,1, 11.9,1,1, -4.162, 10519.707, 428.162, 52845.757 24/12/15,21:11:20,03,08,1, 11.9,1,1, -4.162, 10519.729, 428.176, 52845.797 24/12/15,21:11:20,04,08,1, 11.9,1,1, -4.162, 10519.776, 428.167, 52845.785 24/12/15,21:11:20,05,08,1, 11.9,1,1, -4.162, 10519.736, 428.163, 52845.837 24/12/15,21:11:20,06,08,1, 11.9,1,1, -4.162, 10519.784, 428.149, 52845.801 24/12/15,21:11:20,07,08,1, 11.9,1,1, -4.162, 10519.757, 428.137, 52845.772 24/12/15,21:11:20,08,08,1, 11.9,1,1, -4.162, 10519.785, 428.126, 52845.768 24/12/15,21:11:20,09,08,1, 11.9,1,1, -4.162, 10519.786, 428.115, 52845.750 24/12/15,21:11:20,10,08,1, 11.9,1,1, -4.162, 10519.790, 428.107, 52845.769 24/12/15,21:11:20,11,08,1, 11.9,1,1, -4.162, 10519.826, 428.103, 52845.719 24/12/15,21:11:20,12,08,1, 11.9,1,1, -4.162, 10519.831, 428.097, 52845.692 24/12/15,21:11:20,13,08,1, 11.9,1,1, -4.162, 10519.848, 428.113, 52845.668 24/12/15,21:11:20,14,08,1, 11.9,1,1, -4.162, 10519.872, 428.081, 52845.713 24/12/15,21:11:20,15,08,1, 11.9,1,1, -4.162, 10519.867, 428.084, 52845.733 24/12/15,21:11:20,16,08,1, 11.9,1,1, -4.162, 10519.886, 428.058, 52845.678 24/12/15,21:11:20,17,08,1, 11.9,1,1, -4.162, 10519.869, 428.063, 52845.639 24/12/15,21:11:20,18,08,1, 11.9,1,1, -4.162, 10519.937, 428.063, 52845.645 24/12/15,21:11:20,19,08,1, 11.9,1,1, -4.162, 10519.925, 428.060, 52845.624 24/12/15,21:11:21,00,08,1, 11.9,1,1, -4.163, 10519.917, 428.060, 52845.624 24/12/15,21:11:21,01,08,1, 11.9,1,1, -4.163, 10519.953, 428.017, 52845.678 24/12/15,21:11:21,02,08,1, 11.9,1,1, -4.163, 10519.970, 428.011, 52845.603 24/12/15,21:11:21,03,08,1, 11.9,1,1, -4.163, 10519.986, 428.000, 52845.681 24/12/15,21:11:21,04,08,1, 11.9,1,1, -4.163, 10519.982, 427.993, 52845.538 24/12/15,21:11:21,05,08,1, 11.9,1,1, -4.163, 10519.987, 428.013, 52845.661 24/12/15,21:11:21,06,08,1, 11.9,1,1, -4.163, 10520.001, 427.986, 52845.527 24/12/15,21:11:21,07,08,1, 11.9,1,1, -4.163, 10520.010, 427.990, 52845.542 24/12/15,21:11:21,08,08,1, 11.9,1,1, -4.163, 10520.027, 427.969, 52845.523 24/12/15,21:11:21,09,08,1, 11.9,1,1, -4.163, 10520.047, 427.993, 52845.632 24/12/15,21:11:21,10,08,1, 11.9,1,1, -4.163, 10520.054, 427.968, 52845.576 24/12/15,21:11:21,11,08,1, 11.9,1,1, -4.163, 10520.069, 427.951, 52845.588 24/12/15,21:11:21,12,08,1, 11.9,1,1, -4.163, 10520.081, 427.953, 52845.517 24/12/15,21:11:21,13,08,1, 11.9,1,1, -4.163, 10520.098, 427.966, 52845.521 24/12/15,21:11:21,14,08,1, 11.9,1,1, -4.163, 10520.113, 427.935, 52845.554 24/12/15,21:11:21,15,08,1, 11.9,1,1, -4.163, 10520.120, 427.966, 52845.597 24/12/15,21:11:21,16,08,1, 11.9,1,1, -4.163, 10520.142, 427.931, 52845.495 24/12/15,21:11:21,17,08,1, 11.9,1,1, -4.163, 10520.152, 427.911, 52845.579 24/12/15,21:11:21,18,08,1, 11.9,1,1, -4.163, 10520.168, 427.903, 52845.508 24/12/15,21:11:21,19,08,1, 11.9,1,1, -4.163, 10520.173, 427.918, 52845.502 24/12/15,21:11:22,00,07,1, 11.9,1,1, -4.162, 10520.167, 427.918, 52845.502 24/12/15,21:11:22,01,07,1, 11.9,1,1, -4.162, 10520.192, 427.865, 52845.539 24/12/15,21:11:22,02,07,1, 11.9,1,1, -4.162, 10520.195, 427.868, 52845.517 24/12/15,21:11:22,03,07,1, 11.9,1,1, -4.162, 10520.251, 427.858, 52845.514 24/12/15,21:11:22,04,07,1, 11.9,1,1, -4.162, 10520.246, 427.842, 52845.441 24/12/15,21:11:22,05,07,1, 11.9,1,1, -4.162, 10520.254, 427.850, 52845.439 24/12/15,21:11:22,06,07,1, 11.9,1,1, -4.162, 10520.266, 427.832, 52845.475 24/12/15,21:11:22,07,07,1, 11.9,1,1, -4.162, 10520.298, 427.835, 52845.449 24/12/15,21:11:22,08,07,1, 11.9,1,1, -4.162, 10520.322, 427.819, 52845.417 24/12/15,21:11:22,09,07,1, 11.9,1,1, -4.162, 10520.326, 427.805, 52845.426 24/12/15,21:11:22,10,07,1, 11.9,1,1, -4.162, 10520.321, 427.820, 52845.382 24/12/15,21:11:22,11,07,1, 11.9,1,1, -4.162, 10520.343, 427.779, 52845.401 24/12/15,21:11:22,12,07,1, 11.9,1,1, -4.162, 10520.366, 427.791, 52845.321 24/12/15,21:11:22,13,07,1, 11.9,1,1, -4.162, 10520.372, 427.774, 52845.339 24/12/15,21:11:22,14,07,1, 11.9,1,1, -4.162, 10520.363, 427.774, 52845.340 24/12/15,21:11:22,15,07,1, 11.9,1,1, -4.162, 10520.406, 427.754, 52845.314 24/12/15,21:11:22,16,07,1, 11.9,1,1, -4.162, 10520.439, 427.732, 52845.405 24/12/15,21:11:22,17,07,1, 11.9,1,1, -4.162, 10520.434, 427.723, 52845.269 24/12/15,21:11:22,18,07,1, 11.9,1,1, -4.162, 10520.445, 427.726, 52845.279 24/12/15,21:11:22,19,07,1, 11.9,1,1, -4.162, 10520.473, 427.751, 52845.269 24/12/15,21:11:23,00,09,1, 11.9,1,1, -4.161, 10520.468, 427.751, 52845.269 24/12/15,21:11:23,01,09,1, 11.9,1,1, -4.161, 10520.477, 427.693, 52845.258 24/12/15,21:11:23,02,09,1, 11.9,1,1, -4.161, 10520.506, 427.687, 52845.287 24/12/15,21:11:23,03,09,1, 11.9,1,1, -4.161, 10520.515, 427.695, 52845.214 24/12/15,21:11:23,04,09,1, 11.9,1,1, -4.161, 10520.550, 427.667, 52845.243 24/12/15,21:11:23,05,09,1, 11.9,1,1, -4.161, 10520.543, 427.679, 52845.259 24/12/15,21:11:23,06,09,1, 11.9,1,1, -4.161, 10520.573, 427.657, 52845.238 24/12/15,21:11:23,07,09,1, 11.9,1,1, -4.161, 10520.552, 427.660, 52845.247 24/12/15,21:11:23,08,09,1, 11.9,1,1, -4.161, 10520.580, 427.663, 52845.228 24/12/15,21:11:23,09,09,1, 11.9,1,1, -4.161, 10520.602, 427.645, 52845.147 24/12/15,21:11:23,10,09,1, 11.9,1,1, -4.161, 10520.610, 427.651, 52845.206 24/12/15,21:11:23,11,09,1, 11.9,1,1, -4.161, 10520.624, 427.638, 52845.201 24/12/15,21:11:23,12,09,1, 11.9,1,1, -4.161, 10520.610, 427.627, 52845.140 24/12/15,21:11:23,13,09,1, 11.9,1,1, -4.161, 10520.640, 427.614, 52845.184 24/12/15,21:11:23,14,09,1, 11.9,1,1, -4.161, 10520.636, 427.589, 52845.194 24/12/15,21:11:23,15,09,1, 11.9,1,1, -4.161, 10520.666, 427.602, 52845.153 24/12/15,21:11:23,16,09,1, 11.9,1,1, -4.161, 10520.690, 427.593, 52845.072 24/12/15,21:11:23,17,09,1, 11.9,1,1, -4.161, 10520.717, 427.589, 52845.105 24/12/15,21:11:23,18,09,1, 11.9,1,1, -4.161, 10520.727, 427.565, 52845.089 24/12/15,21:11:23,19,09,1, 11.9,1,1, -4.161, 10520.753, 427.582, 52845.194 24/12/15,21:11:24,00,09,1, 11.9,1,1, -4.163, 10520.751, 427.582, 52845.194 24/12/15,21:11:24,01,09,1, 11.9,1,1, -4.163, 10520.738, 427.556, 52845.127 24/12/15,21:11:24,02,09,1, 11.9,1,1, -4.163, 10520.744, 427.559, 52845.079 24/12/15,21:11:24,03,09,1, 11.9,1,1, -4.163, 10520.784, 427.564, 52845.109 24/12/15,21:11:24,04,09,1, 11.9,1,1, -4.163, 10520.799, 427.546, 52845.106 24/12/15,21:11:24,05,09,1, 11.9,1,1, -4.163, 10520.824, 427.546, 52845.049 24/12/15,21:11:24,06,09,1, 11.9,1,1, -4.163, 10520.832, 427.535, 52845.085 24/12/15,21:11:24,07,09,1, 11.9,1,1, -4.163, 10520.815, 427.526, 52845.107 24/12/15,21:11:24,08,09,1, 11.9,1,1, -4.163, 10520.866, 427.525, 52844.984 24/12/15,21:11:24,09,09,1, 11.9,1,1, -4.163, 10520.864, 427.536, 52845.007 24/12/15,21:11:24,10,09,1, 11.9,1,1, -4.163, 10520.877, 427.514, 52844.957 24/12/15,21:11:24,11,09,1, 11.9,1,1, -4.163, 10520.919, 427.526, 52845.054 24/12/15,21:11:24,12,09,1, 11.9,1,1, -4.163, 10520.935, 427.522, 52844.970 24/12/15,21:11:24,13,09,1, 11.9,1,1, -4.163, 10520.923, 427.522, 52844.966 24/12/15,21:11:24,14,09,1, 11.9,1,1, -4.163, 10520.945, 427.517, 52845.065 24/12/15,21:11:24,15,09,1, 11.9,1,1, -4.163, 10520.971, 427.503, 52844.993 24/12/15,21:11:24,16,09,1, 11.9,1,1, -4.163, 10520.969, 427.515, 52845.029 24/12/15,21:11:24,17,09,1, 11.9,1,1, -4.163, 10520.987, 427.504, 52845.013 24/12/15,21:11:24,18,09,1, 11.9,1,1, -4.163, 10520.998, 427.503, 52844.966 24/12/15,21:11:24,19,09,1, 11.9,1,1, -4.163, 10521.029, 427.489, 52845.009 24/12/15,21:11:25,00,08,1, 11.9,1,1, -4.161, 10521.027, 427.489, 52845.009 24/12/15,21:11:25,01,08,1, 11.9,1,1, -4.161, 10521.064, 427.502, 52844.992 24/12/15,21:11:25,02,08,1, 11.9,1,1, -4.161, 10521.069, 427.475, 52844.970 24/12/15,21:11:25,03,08,1, 11.9,1,1, -4.161, 10521.068, 427.482, 52844.946 24/12/15,21:11:25,04,08,1, 11.9,1,1, -4.161, 10521.110, 427.448, 52844.951 24/12/15,21:11:25,05,08,1, 11.9,1,1, -4.161, 10521.138, 427.474, 52844.933 24/12/15,21:11:25,06,08,1, 11.9,1,1, -4.161, 10521.135, 427.465, 52844.899 24/12/15,21:11:25,07,08,1, 11.9,1,1, -4.161, 10521.174, 427.457, 52844.905 24/12/15,21:11:25,08,08,1, 11.9,1,1, -4.161, 10521.185, 427.458, 52844.905 24/12/15,21:11:25,09,08,1, 11.9,1,1, -4.161, 10521.171, 427.454, 52844.931 24/12/15,21:11:25,10,08,1, 11.9,1,1, -4.161, 10521.205, 427.444, 52844.901 24/12/15,21:11:25,11,08,1, 11.9,1,1, -4.161, 10521.212, 427.447, 52844.936 24/12/15,21:11:25,12,08,1, 11.9,1,1, -4.161, 10521.240, 427.457, 52844.883 24/12/15,21:11:25,13,08,1, 11.9,1,1, -4.161, 10521.240, 427.443, 52844.790 24/12/15,21:11:25,14,08,1, 11.9,1,1, -4.161, 10521.269, 427.428, 52844.840 24/12/15,21:11:25,15,08,1, 11.9,1,1, -4.161, 10521.278, 427.437, 52844.852 24/12/15,21:11:25,16,08,1, 11.9,1,1, -4.161, 10521.333, 427.421, 52844.862 24/12/15,21:11:25,17,08,1, 11.9,1,1, -4.161, 10521.326, 427.414, 52844.844 24/12/15,21:11:25,18,08,1, 11.9,1,1, -4.161, 10521.340, 427.431, 52844.897 24/12/15,21:11:25,19,08,1, 11.9,1,1, -4.161, 10521.339, 427.406, 52844.859 24/12/15,21:11:26,00,08,1, 12.0,1,1, -4.162, 10521.336, 427.406, 52844.859 24/12/15,21:11:26,01,08,1, 12.0,1,1, -4.162, 10521.398, 427.415, 52844.799 24/12/15,21:11:26,02,08,1, 12.0,1,1, -4.162, 10521.411, 427.395, 52844.808 24/12/15,21:11:26,03,08,1, 12.0,1,1, -4.162, 10521.427, 427.427, 52844.846 24/12/15,21:11:26,04,08,1, 12.0,1,1, -4.162, 10521.438, 427.406, 52844.881 24/12/15,21:11:26,05,08,1, 12.0,1,1, -4.162, 10521.443, 427.403, 52844.758 24/12/15,21:11:26,06,08,1, 12.0,1,1, -4.162, 10521.445, 427.408, 52844.790 24/12/15,21:11:26,07,08,1, 12.0,1,1, -4.162, 10521.489, 427.384, 52844.770 24/12/15,21:11:26,08,08,1, 12.0,1,1, -4.162, 10521.489, 427.394, 52844.772 24/12/15,21:11:26,09,08,1, 12.0,1,1, -4.162, 10521.518, 427.402, 52844.804 24/12/15,21:11:26,10,08,1, 12.0,1,1, -4.162, 10521.538, 427.360, 52844.761 24/12/15,21:11:26,11,08,1, 12.0,1,1, -4.162, 10521.529, 427.370, 52844.733 24/12/15,21:11:26,12,08,1, 12.0,1,1, -4.162, 10521.549, 427.373, 52844.713 24/12/15,21:11:26,13,08,1, 12.0,1,1, -4.162, 10521.557, 427.368, 52844.673 24/12/15,21:11:26,14,08,1, 12.0,1,1, -4.162, 10521.578, 427.380, 52844.786 24/12/15,21:11:26,15,08,1, 12.0,1,1, -4.162, 10521.613, 427.350, 52844.734 24/12/15,21:11:26,16,08,1, 12.0,1,1, -4.162, 10521.628, 427.367, 52844.644 24/12/15,21:11:26,17,08,1, 12.0,1,1, -4.162, 10521.619, 427.370, 52844.749 24/12/15,21:11:26,18,08,1, 12.0,1,1, -4.162, 10521.647, 427.376, 52844.773 24/12/15,21:11:26,19,08,1, 12.0,1,1, -4.162, 10521.654, 427.348, 52844.683 24/12/15,21:11:27,00,08,1, 11.9,1,1, -4.162, 10521.653, 427.348, 52844.683 24/12/15,21:11:27,01,08,1, 11.9,1,1, -4.162, 10521.683, 427.381, 52844.729 24/12/15,21:11:27,02,08,1, 11.9,1,1, -4.162, 10521.691, 427.355, 52844.676 24/12/15,21:11:27,03,08,1, 11.9,1,1, -4.162, 10521.731, 427.370, 52844.658 24/12/15,21:11:27,04,08,1, 11.9,1,1, -4.162, 10521.718, 427.339, 52844.693 24/12/15,21:11:27,05,08,1, 11.9,1,1, -4.162, 10521.737, 427.347, 52844.700 24/12/15,21:11:27,06,08,1, 11.9,1,1, -4.162, 10521.763, 427.322, 52844.597 24/12/15,21:11:27,07,08,1, 11.9,1,1, -4.162, 10521.774, 427.335, 52844.572 24/12/15,21:11:27,08,08,1, 11.9,1,1, -4.162, 10521.769, 427.344, 52844.573 24/12/15,21:11:27,09,08,1, 11.9,1,1, -4.162, 10521.789, 427.324, 52844.622 24/12/15,21:11:27,10,08,1, 11.9,1,1, -4.162, 10521.809, 427.336, 52844.664 24/12/15,21:11:27,11,08,1, 11.9,1,1, -4.162, 10521.825, 427.319, 52844.572 24/12/15,21:11:27,12,08,1, 11.9,1,1, -4.162, 10521.825, 427.314, 52844.597 24/12/15,21:11:27,13,08,1, 11.9,1,1, -4.162, 10521.873, 427.323, 52844.584 24/12/15,21:11:27,14,08,1, 11.9,1,1, -4.162, 10521.872, 427.335, 52844.605 24/12/15,21:11:27,15,08,1, 11.9,1,1, -4.162, 10521.887, 427.307, 52844.602 24/12/15,21:11:27,16,08,1, 11.9,1,1, -4.162, 10521.882, 427.317, 52844.622 24/12/15,21:11:27,17,08,1, 11.9,1,1, -4.162, 10521.895, 427.323, 52844.635 24/12/15,21:11:27,18,08,1, 11.9,1,1, -4.162, 10521.932, 427.308, 52844.556 24/12/15,21:11:27,19,08,1, 11.9,1,1, -4.162, 10521.984, 427.302, 52844.570 24/12/15,21:11:28,00,08,1, 11.9,1,1, -4.162, 10521.978, 427.302, 52844.570 24/12/15,21:11:28,01,08,1, 11.9,1,1, -4.162, 10521.990, 427.329, 52844.631 24/12/15,21:11:28,02,08,1, 11.9,1,1, -4.162, 10522.008, 427.314, 52844.478 24/12/15,21:11:28,03,08,1, 11.9,1,1, -4.162, 10522.029, 427.322, 52844.516 24/12/15,21:11:28,04,08,1, 11.9,1,1, -4.162, 10522.034, 427.320, 52844.511 24/12/15,21:11:28,05,08,1, 11.9,1,1, -4.162, 10522.043, 427.308, 52844.572 24/12/15,21:11:28,06,08,1, 11.9,1,1, -4.162, 10522.074, 427.323, 52844.576 24/12/15,21:11:28,07,08,1, 11.9,1,1, -4.162, 10522.082, 427.330, 52844.576 24/12/15,21:11:28,08,08,1, 11.9,1,1, -4.162, 10522.098, 427.308, 52844.549 24/12/15,21:11:28,09,08,1, 11.9,1,1, -4.162, 10522.075, 427.310, 52844.568 24/12/15,21:11:28,10,08,1, 11.9,1,1, -4.162, 10522.111, 427.297, 52844.460 24/12/15,21:11:28,11,08,1, 11.9,1,1, -4.162, 10522.115, 427.309, 52844.514 24/12/15,21:11:28,12,08,1, 11.9,1,1, -4.162, 10522.123, 427.292, 52844.441 24/12/15,21:11:28,13,08,1, 11.9,1,1, -4.162, 10522.141, 427.282, 52844.535 24/12/15,21:11:28,14,08,1, 11.9,1,1, -4.162, 10522.173, 427.296, 52844.489 24/12/15,21:11:28,15,08,1, 11.9,1,1, -4.162, 10522.155, 427.294, 52844.419 24/12/15,21:11:28,16,08,1, 11.9,1,1, -4.162, 10522.198, 427.287, 52844.465 24/12/15,21:11:28,17,08,1, 11.9,1,1, -4.162, 10522.162, 427.306, 52844.524 24/12/15,21:11:28,18,08,1, 11.9,1,1, -4.162, 10522.201, 427.275, 52844.410 24/12/15,21:11:28,19,08,1, 11.9,1,1, -4.162, 10522.237, 427.284, 52844.448 24/12/15,21:11:29,00,08,1, 11.9,1,1, -4.162, 10522.228, 427.284, 52844.448 24/12/15,21:11:29,01,08,1, 11.9,1,1, -4.162, 10522.248, 427.290, 52844.485 24/12/15,21:11:29,02,08,1, 11.9,1,1, -4.162, 10522.234, 427.285, 52844.551 24/12/15,21:11:29,03,08,1, 11.9,1,1, -4.162, 10522.237, 427.256, 52844.454 24/12/15,21:11:29,04,08,1, 11.9,1,1, -4.162, 10522.242, 427.267, 52844.422 24/12/15,21:11:29,05,08,1, 11.9,1,1, -4.162, 10522.256, 427.293, 52844.454 24/12/15,21:11:29,06,08,1, 11.9,1,1, -4.162, 10522.299, 427.260, 52844.383 24/12/15,21:11:29,07,08,1, 11.9,1,1, -4.162, 10522.306, 427.224, 52844.342 24/12/15,21:11:29,08,08,1, 11.9,1,1, -4.162, 10522.325, 427.248, 52844.391 24/12/15,21:11:29,09,08,1, 11.9,1,1, -4.162, 10522.325, 427.272, 52844.270 24/12/15,21:11:29,10,08,1, 11.9,1,1, -4.162, 10522.338, 427.230, 52844.302 24/12/15,21:11:29,11,08,1, 11.9,1,1, -4.162, 10522.359, 427.241, 52844.297 24/12/15,21:11:29,12,08,1, 11.9,1,1, -4.162, 10522.372, 427.249, 52844.395 24/12/15,21:11:29,13,08,1, 11.9,1,1, -4.162, 10522.375, 427.231, 52844.319 24/12/15,21:11:29,14,08,1, 11.9,1,1, -4.162, 10522.371, 427.224, 52844.348 24/12/15,21:11:29,15,08,1, 11.9,1,1, -4.162, 10522.375, 427.187, 52844.307 24/12/15,21:11:29,16,08,1, 11.9,1,1, -4.162, 10522.400, 427.219, 52844.274 24/12/15,21:11:29,17,08,1, 11.9,1,1, -4.162, 10522.439, 427.185, 52844.278 24/12/15,21:11:29,18,08,1, 11.9,1,1, -4.162, 10522.403, 427.204, 52844.320 24/12/15,21:11:29,19,08,1, 11.9,1,1, -4.162, 10522.418, 427.194, 52844.291 24/12/15,21:11:30,00,08,1, 11.9,1,1, -4.161, 10522.412, 427.194, 52844.291 24/12/15,21:11:30,01,08,1, 11.9,1,1, -4.161, 10522.432, 427.200, 52844.319 24/12/15,21:11:30,02,08,1, 11.9,1,1, -4.161, 10522.449, 427.202, 52844.285 24/12/15,21:11:30,03,08,1, 11.9,1,1, -4.161, 10522.464, 427.187, 52844.276 24/12/15,21:11:30,04,08,1, 11.9,1,1, -4.161, 10522.481, 427.173, 52844.287 24/12/15,21:11:30,05,08,1, 11.9,1,1, -4.161, 10522.470, 427.181, 52844.331 24/12/15,21:11:30,06,08,1, 11.9,1,1, -4.161, 10522.493, 427.188, 52844.208 24/12/15,21:11:30,07,08,1, 11.9,1,1, -4.161, 10522.529, 427.149, 52844.280 24/12/15,21:11:30,08,08,1, 11.9,1,1, -4.161, 10522.537, 427.175, 52844.330 24/12/15,21:11:30,09,08,1, 11.9,1,1, -4.161, 10522.522, 427.175, 52844.248 24/12/15,21:11:30,10,08,1, 11.9,1,1, -4.161, 10522.548, 427.172, 52844.294 24/12/15,21:11:30,11,08,1, 11.9,1,1, -4.161, 10522.535, 427.156, 52844.217 24/12/15,21:11:30,12,08,1, 11.9,1,1, -4.161, 10522.567, 427.175, 52844.208 24/12/15,21:11:30,13,08,1, 11.9,1,1, -4.161, 10522.581, 427.155, 52844.299 24/12/15,21:11:30,14,08,1, 11.9,1,1, -4.161, 10522.559, 427.138, 52844.159 24/12/15,21:11:30,15,08,1, 11.9,1,1, -4.161, 10522.603, 427.125, 52844.287 24/12/15,21:11:30,16,08,1, 11.9,1,1, -4.161, 10522.579, 427.131, 52844.284 24/12/15,21:11:30,17,08,1, 11.9,1,1, -4.161, 10522.607, 427.134, 52844.266 24/12/15,21:11:30,18,08,1, 11.9,1,1, -4.161, 10522.625, 427.124, 52844.208 24/12/15,21:11:30,19,08,1, 11.9,1,1, -4.161, 10522.651, 427.139, 52844.199 24/12/15,21:11:31,00,09,1, 12.0,1,1, -4.163, 10522.646, 427.139, 52844.199 24/12/15,21:11:31,01,09,1, 12.0,1,1, -4.163, 10522.656, 427.121, 52844.126 24/12/15,21:11:31,02,09,1, 12.0,1,1, -4.163, 10522.650, 427.112, 52844.098 24/12/15,21:11:31,03,09,1, 12.0,1,1, -4.163, 10522.660, 427.125, 52844.150 24/12/15,21:11:31,04,09,1, 12.0,1,1, -4.163, 10522.656, 427.103, 52844.210 24/12/15,21:11:31,05,09,1, 12.0,1,1, -4.163, 10522.685, 427.128, 52844.187 24/12/15,21:11:31,06,09,1, 12.0,1,1, -4.163, 10522.689, 427.114, 52844.175 24/12/15,21:11:31,07,09,1, 12.0,1,1, -4.163, 10522.695, 427.112, 52844.138 24/12/15,21:11:31,08,09,1, 12.0,1,1, -4.163, 10522.703, 427.098, 52844.077 24/12/15,21:11:31,09,09,1, 12.0,1,1, -4.163, 10522.730, 427.096, 52844.051 24/12/15,21:11:31,10,09,1, 12.0,1,1, -4.163, 10522.749, 427.091, 52844.117 24/12/15,21:11:31,11,09,1, 12.0,1,1, -4.163, 10522.719, 427.071, 52844.119 24/12/15,21:11:31,12,09,1, 12.0,1,1, -4.163, 10522.743, 427.077, 52844.157 24/12/15,21:11:31,13,09,1, 12.0,1,1, -4.163, 10522.734, 427.077, 52844.081 24/12/15,21:11:31,14,09,1, 12.0,1,1, -4.163, 10522.778, 427.079, 52844.051 24/12/15,21:11:31,15,09,1, 12.0,1,1, -4.163, 10522.773, 427.039, 52844.036 24/12/15,21:11:31,16,09,1, 12.0,1,1, -4.163, 10522.779, 427.071, 52844.102 24/12/15,21:11:31,17,09,1, 12.0,1,1, -4.163, 10522.767, 427.033, 52843.998 24/12/15,21:11:31,18,09,1, 12.0,1,1, -4.163, 10522.810, 427.034, 52843.979 24/12/15,21:11:31,19,09,1, 12.0,1,1, -4.163, 10522.833, 427.036, 52844.040 24/12/15,21:11:32,00,09,1, 11.9,1,1, -4.160, 10522.829, 427.036, 52844.040 24/12/15,21:11:32,01,09,1, 11.9,1,1, -4.160, 10522.811, 427.026, 52844.080 24/12/15,21:11:32,02,09,1, 11.9,1,1, -4.160, 10522.817, 427.033, 52844.054 24/12/15,21:11:32,03,09,1, 11.9,1,1, -4.160, 10522.842, 427.006, 52844.064 24/12/15,21:11:32,04,09,1, 11.9,1,1, -4.160, 10522.837, 427.006, 52843.995 24/12/15,21:11:32,05,09,1, 11.9,1,1, -4.160, 10522.861, 426.991, 52843.950 24/12/15,21:11:32,06,09,1, 11.9,1,1, -4.160, 10522.886, 427.002, 52844.003 24/12/15,21:11:32,07,09,1, 11.9,1,1, -4.160, 10522.872, 426.982, 52843.979 24/12/15,21:11:32,08,09,1, 11.9,1,1, -4.160, 10522.868, 426.989, 52843.989 24/12/15,21:11:32,09,09,1, 11.9,1,1, -4.160, 10522.897, 426.987, 52843.969 24/12/15,21:11:32,10,09,1, 11.9,1,1, -4.160, 10522.893, 426.986, 52843.924 24/12/15,21:11:32,11,09,1, 11.9,1,1, -4.160, 10522.906, 426.969, 52843.919 24/12/15,21:11:32,12,09,1, 11.9,1,1, -4.160, 10522.913, 426.989, 52843.955 24/12/15,21:11:32,13,09,1, 11.9,1,1, -4.160, 10522.954, 426.945, 52843.925 24/12/15,21:11:32,14,09,1, 11.9,1,1, -4.160, 10522.935, 426.947, 52843.924 24/12/15,21:11:32,15,09,1, 11.9,1,1, -4.160, 10522.957, 426.949, 52843.939 24/12/15,21:11:32,16,09,1, 11.9,1,1, -4.160, 10522.953, 426.943, 52843.929 24/12/15,21:11:32,17,09,1, 11.9,1,1, -4.160, 10522.966, 426.937, 52843.923 24/12/15,21:11:32,18,09,1, 11.9,1,1, -4.160, 10522.958, 426.942, 52843.877 24/12/15,21:11:32,19,09,1, 11.9,1,1, -4.160, 10522.982, 426.945, 52843.863 24/12/15,21:11:33,00,08,1, 11.9,1,1, -4.165, 10522.979, 426.945, 52843.863 24/12/15,21:11:33,01,08,1, 11.9,1,1, -4.165, 10523.027, 426.919, 52843.873 24/12/15,21:11:33,02,08,1, 11.9,1,1, -4.165, 10523.019, 426.914, 52843.895 24/12/15,21:11:33,03,08,1, 11.9,1,1, -4.165, 10523.026, 426.899, 52843.847 24/12/15,21:11:33,04,08,1, 11.9,1,1, -4.165, 10523.030, 426.923, 52843.812 24/12/15,21:11:33,05,08,1, 11.9,1,1, -4.165, 10523.045, 426.907, 52843.842 24/12/15,21:11:33,06,08,1, 11.9,1,1, -4.165, 10523.052, 426.892, 52843.795 24/12/15,21:11:33,07,08,1, 11.9,1,1, -4.165, 10523.041, 426.904, 52843.860 24/12/15,21:11:33,08,08,1, 11.9,1,1, -4.165, 10523.087, 426.897, 52843.762 24/12/15,21:11:33,09,08,1, 11.9,1,1, -4.165, 10523.061, 426.881, 52843.748 24/12/15,21:11:33,10,08,1, 11.9,1,1, -4.165, 10523.109, 426.879, 52843.734 24/12/15,21:11:33,11,08,1, 11.9,1,1, -4.165, 10523.095, 426.898, 52843.743 24/12/15,21:11:33,12,08,1, 11.9,1,1, -4.165, 10523.130, 426.870, 52843.673 24/12/15,21:11:33,13,08,1, 11.9,1,1, -4.165, 10523.106, 426.854, 52843.776 24/12/15,21:11:33,14,08,1, 11.9,1,1, -4.165, 10523.122, 426.848, 52843.721 24/12/15,21:11:33,15,08,1, 11.9,1,1, -4.165, 10523.129, 426.866, 52843.755 24/12/15,21:11:33,16,08,1, 11.9,1,1, -4.165, 10523.166, 426.863, 52843.692 24/12/15,21:11:33,17,08,1, 11.9,1,1, -4.165, 10523.146, 426.847, 52843.689 24/12/15,21:11:33,18,08,1, 11.9,1,1, -4.165, 10523.160, 426.852, 52843.703 24/12/15,21:11:33,19,08,1, 11.9,1,1, -4.165, 10523.183, 426.846, 52843.747 24/12/15,21:11:34,00,09,1, 11.9,1,1, -4.159, 10523.180, 426.846, 52843.747 24/12/15,21:11:34,01,09,1, 11.9,1,1, -4.159, 10523.205, 426.837, 52843.659 24/12/15,21:11:34,02,09,1, 11.9,1,1, -4.159, 10523.204, 426.826, 52843.660 24/12/15,21:11:34,03,09,1, 11.9,1,1, -4.159, 10523.234, 426.821, 52843.720 24/12/15,21:11:34,04,09,1, 11.9,1,1, -4.159, 10523.255, 426.803, 52843.655 24/12/15,21:11:34,05,09,1, 11.9,1,1, -4.159, 10523.252, 426.825, 52843.635 24/12/15,21:11:34,06,09,1, 11.9,1,1, -4.159, 10523.278, 426.835, 52843.661 24/12/15,21:11:34,07,09,1, 11.9,1,1, -4.159, 10523.266, 426.790, 52843.651 24/12/15,21:11:34,08,09,1, 11.9,1,1, -4.159, 10523.285, 426.811, 52843.603 24/12/15,21:11:34,09,09,1, 11.9,1,1, -4.159, 10523.310, 426.805, 52843.664 24/12/15,21:11:34,10,09,1, 11.9,1,1, -4.159, 10523.304, 426.779, 52843.670 24/12/15,21:11:34,11,09,1, 11.9,1,1, -4.159, 10523.306, 426.788, 52843.605 24/12/15,21:11:34,12,09,1, 11.9,1,1, -4.159, 10523.334, 426.784, 52843.644 24/12/15,21:11:34,13,09,1, 11.9,1,1, -4.159, 10523.354, 426.781, 52843.627 24/12/15,21:11:34,14,09,1, 11.9,1,1, -4.159, 10523.334, 426.763, 52843.631 24/12/15,21:11:34,15,09,1, 11.9,1,1, -4.159, 10523.364, 426.782, 52843.606 24/12/15,21:11:34,16,09,1, 11.9,1,1, -4.159, 10523.353, 426.790, 52843.637 24/12/15,21:11:34,17,09,1, 11.9,1,1, -4.159, 10523.401, 426.752, 52843.563 24/12/15,21:11:34,18,09,1, 11.9,1,1, -4.159, 10523.425, 426.763, 52843.613 24/12/15,21:11:34,19,09,1, 11.9,1,1, -4.159, 10523.417, 426.754, 52843.577 24/12/15,21:11:35,00,08,1, 12.0,1,1, -4.163, 10523.413, 426.754, 52843.577 24/12/15,21:11:35,01,08,1, 12.0,1,1, -4.163, 10523.438, 426.746, 52843.525 24/12/15,21:11:35,02,08,1, 12.0,1,1, -4.163, 10523.473, 426.723, 52843.467 24/12/15,21:11:35,03,08,1, 12.0,1,1, -4.163, 10523.435, 426.735, 52843.519 24/12/15,21:11:35,04,08,1, 12.0,1,1, -4.163, 10523.476, 426.748, 52843.526 24/12/15,21:11:35,05,08,1, 12.0,1,1, -4.163, 10523.495, 426.714, 52843.572 24/12/15,21:11:35,06,08,1, 12.0,1,1, -4.163, 10523.493, 426.700, 52843.553 24/12/15,21:11:35,07,08,1, 12.0,1,1, -4.163, 10523.526, 426.702, 52843.593 24/12/15,21:11:35,08,08,1, 12.0,1,1, -4.163, 10523.543, 426.687, 52843.499 24/12/15,21:11:35,09,08,1, 12.0,1,1, -4.163, 10523.561, 426.704, 52843.473 24/12/15,21:11:35,10,08,1, 12.0,1,1, -4.163, 10523.566, 426.671, 52843.464 24/12/15,21:11:35,11,08,1, 12.0,1,1, -4.163, 10523.590, 426.692, 52843.444 24/12/15,21:11:35,12,08,1, 12.0,1,1, -4.163, 10523.600, 426.686, 52843.464 24/12/15,21:11:35,13,08,1, 12.0,1,1, -4.163, 10523.620, 426.686, 52843.535 24/12/15,21:11:35,14,08,1, 12.0,1,1, -4.163, 10523.628, 426.678, 52843.501 24/12/15,21:11:35,15,08,1, 12.0,1,1, -4.163, 10523.630, 426.647, 52843.502 24/12/15,21:11:35,16,08,1, 12.0,1,1, -4.163, 10523.637, 426.659, 52843.484 24/12/15,21:11:35,17,08,1, 12.0,1,1, -4.163, 10523.659, 426.660, 52843.491 24/12/15,21:11:35,18,08,1, 12.0,1,1, -4.163, 10523.653, 426.668, 52843.395 24/12/15,21:11:35,19,08,1, 12.0,1,1, -4.163, 10523.680, 426.644, 52843.464 24/12/15,21:11:36,00,08,1, 11.9,1,1, -4.162, 10523.672, 426.644, 52843.464 24/12/15,21:11:36,01,08,1, 11.9,1,1, -4.162, 10523.709, 426.646, 52843.424 24/12/15,21:11:36,02,08,1, 11.9,1,1, -4.162, 10523.738, 426.610, 52843.386 24/12/15,21:11:36,03,08,1, 11.9,1,1, -4.162, 10523.720, 426.615, 52843.406 24/12/15,21:11:36,04,08,1, 11.9,1,1, -4.162, 10523.765, 426.623, 52843.360 24/12/15,21:11:36,05,08,1, 11.9,1,1, -4.162, 10523.753, 426.610, 52843.394 24/12/15,21:11:36,06,08,1, 11.9,1,1, -4.162, 10523.783, 426.584, 52843.360 24/12/15,21:11:36,07,08,1, 11.9,1,1, -4.162, 10523.803, 426.577, 52843.349 24/12/15,21:11:36,08,08,1, 11.9,1,1, -4.162, 10523.778, 426.568, 52843.404 24/12/15,21:11:36,09,08,1, 11.9,1,1, -4.162, 10523.791, 426.571, 52843.388 24/12/15,21:11:36,10,08,1, 11.9,1,1, -4.162, 10523.821, 426.569, 52843.352 24/12/15,21:11:36,11,08,1, 11.9,1,1, -4.162, 10523.856, 426.562, 52843.381 24/12/15,21:11:36,12,08,1, 11.9,1,1, -4.162, 10523.853, 426.558, 52843.351 24/12/15,21:11:36,13,08,1, 11.9,1,1, -4.162, 10523.876, 426.541, 52843.318 24/12/15,21:11:36,14,08,1, 11.9,1,1, -4.162, 10523.880, 426.529, 52843.310 24/12/15,21:11:36,15,08,1, 11.9,1,1, -4.162, 10523.888, 426.516, 52843.295 24/12/15,21:11:36,16,08,1, 11.9,1,1, -4.162, 10523.921, 426.522, 52843.402 24/12/15,21:11:36,17,08,1, 11.9,1,1, -4.162, 10523.914, 426.518, 52843.300 24/12/15,21:11:36,18,08,1, 11.9,1,1, -4.162, 10523.920, 426.505, 52843.355 24/12/15,21:11:36,19,08,1, 11.9,1,1, -4.162, 10523.955, 426.495, 52843.330 24/12/15,21:11:37,00,09,1, 11.9,1,1, -4.161, 10523.947, 426.495, 52843.330 24/12/15,21:11:37,01,09,1, 11.9,1,1, -4.161, 10523.973, 426.506, 52843.285 24/12/15,21:11:37,02,09,1, 11.9,1,1, -4.161, 10523.978, 426.520, 52843.255 24/12/15,21:11:37,03,09,1, 11.9,1,1, -4.161, 10523.972, 426.471, 52843.155 24/12/15,21:11:37,04,09,1, 11.9,1,1, -4.161, 10523.981, 426.474, 52843.229 24/12/15,21:11:37,05,09,1, 11.9,1,1, -4.161, 10524.042, 426.490, 52843.284 24/12/15,21:11:37,06,09,1, 11.9,1,1, -4.161, 10523.999, 426.491, 52843.219 24/12/15,21:11:37,07,09,1, 11.9,1,1, -4.161, 10524.055, 426.465, 52843.207 24/12/15,21:11:37,08,09,1, 11.9,1,1, -4.161, 10524.043, 426.464, 52843.167 24/12/15,21:11:37,09,09,1, 11.9,1,1, -4.161, 10524.047, 426.470, 52843.247 24/12/15,21:11:37,10,09,1, 11.9,1,1, -4.161, 10524.103, 426.475, 52843.203 24/12/15,21:11:37,11,09,1, 11.9,1,1, -4.161, 10524.091, 426.440, 52843.151 24/12/15,21:11:37,12,09,1, 11.9,1,1, -4.161, 10524.089, 426.451, 52843.185 24/12/15,21:11:37,13,09,1, 11.9,1,1, -4.161, 10524.113, 426.454, 52843.160 24/12/15,21:11:37,14,09,1, 11.9,1,1, -4.161, 10524.125, 426.432, 52843.198 24/12/15,21:11:37,15,09,1, 11.9,1,1, -4.161, 10524.133, 426.441, 52843.206 24/12/15,21:11:37,16,09,1, 11.9,1,1, -4.161, 10524.121, 426.431, 52843.090 24/12/15,21:11:37,17,09,1, 11.9,1,1, -4.161, 10524.158, 426.452, 52843.224 24/12/15,21:11:37,18,09,1, 11.9,1,1, -4.161, 10524.191, 426.412, 52843.089 24/12/15,21:11:37,19,09,1, 11.9,1,1, -4.161, 10524.207, 426.439, 52843.152 24/12/15,21:11:38,00,09,1, 11.9,1,1, -4.158, 10524.206, 426.439, 52843.152 24/12/15,21:11:38,01,09,1, 11.9,1,1, -4.158, 10524.242, 426.422, 52843.086 24/12/15,21:11:38,02,09,1, 11.9,1,1, -4.158, 10524.238, 426.419, 52843.076 24/12/15,21:11:38,03,09,1, 11.9,1,1, -4.158, 10524.250, 426.425, 52843.123 24/12/15,21:11:38,04,09,1, 11.9,1,1, -4.158, 10524.256, 426.423, 52843.143 24/12/15,21:11:38,05,09,1, 11.9,1,1, -4.158, 10524.285, 426.421, 52843.068 24/12/15,21:11:38,06,09,1, 11.9,1,1, -4.158, 10524.301, 426.405, 52843.096 24/12/15,21:11:38,07,09,1, 11.9,1,1, -4.158, 10524.333, 426.419, 52843.074 24/12/15,21:11:38,08,09,1, 11.9,1,1, -4.158, 10524.332, 426.400, 52843.062 24/12/15,21:11:38,09,09,1, 11.9,1,1, -4.158, 10524.349, 426.407, 52843.080 24/12/15,21:11:38,10,09,1, 11.9,1,1, -4.158, 10524.363, 426.391, 52843.012 24/12/15,21:11:38,11,09,1, 11.9,1,1, -4.158, 10524.373, 426.414, 52843.107 24/12/15,21:11:38,12,09,1, 11.9,1,1, -4.158, 10524.378, 426.394, 52843.024 24/12/15,21:11:38,13,09,1, 11.9,1,1, -4.158, 10524.383, 426.405, 52843.018 24/12/15,21:11:38,14,09,1, 11.9,1,1, -4.158, 10524.404, 426.415, 52843.062 24/12/15,21:11:38,15,09,1, 11.9,1,1, -4.158, 10524.443, 426.408, 52842.967 24/12/15,21:11:38,16,09,1, 11.9,1,1, -4.158, 10524.450, 426.401, 52842.982 24/12/15,21:11:38,17,09,1, 11.9,1,1, -4.158, 10524.451, 426.385, 52842.976 24/12/15,21:11:38,18,09,1, 11.9,1,1, -4.158, 10524.462, 426.372, 52842.988 24/12/15,21:11:38,19,09,1, 11.9,1,1, -4.158, 10524.462, 426.408, 52843.083 24/12/15,21:11:39,00,08,1, 12.0,1,1, -4.163, 10524.457, 426.408, 52843.083 24/12/15,21:11:39,01,08,1, 12.0,1,1, -4.163, 10524.494, 426.424, 52842.996 24/12/15,21:11:39,02,08,1, 12.0,1,1, -4.163, 10524.511, 426.370, 52842.950 24/12/15,21:11:39,03,08,1, 12.0,1,1, -4.163, 10524.523, 426.382, 52842.991 24/12/15,21:11:39,04,08,1, 12.0,1,1, -4.163, 10524.534, 426.378, 52843.007 24/12/15,21:11:39,05,08,1, 12.0,1,1, -4.163, 10524.551, 426.372, 52842.962 24/12/15,21:11:39,06,08,1, 12.0,1,1, -4.163, 10524.569, 426.417, 52843.057 24/12/15,21:11:39,07,08,1, 12.0,1,1, -4.163, 10524.575, 426.375, 52843.012 24/12/15,21:11:39,08,08,1, 12.0,1,1, -4.163, 10524.585, 426.390, 52843.005 24/12/15,21:11:39,09,08,1, 12.0,1,1, -4.163, 10524.588, 426.402, 52842.970 24/12/15,21:11:39,10,08,1, 12.0,1,1, -4.163, 10524.620, 426.388, 52842.990 24/12/15,21:11:39,11,08,1, 12.0,1,1, -4.163, 10524.649, 426.398, 52842.964 24/12/15,21:11:39,12,08,1, 12.0,1,1, -4.163, 10524.649, 426.392, 52842.949 24/12/15,21:11:39,13,08,1, 12.0,1,1, -4.163, 10524.676, 426.383, 52842.932 24/12/15,21:11:39,14,08,1, 12.0,1,1, -4.163, 10524.656, 426.370, 52842.949 24/12/15,21:11:39,15,08,1, 12.0,1,1, -4.163, 10524.672, 426.391, 52842.880 24/12/15,21:11:39,16,08,1, 12.0,1,1, -4.163, 10524.692, 426.395, 52842.964 24/12/15,21:11:39,17,08,1, 12.0,1,1, -4.163, 10524.733, 426.395, 52842.940 24/12/15,21:11:39,18,08,1, 12.0,1,1, -4.163, 10524.705, 426.412, 52842.933 24/12/15,21:11:39,19,08,1, 12.0,1,1, -4.163, 10524.741, 426.418, 52842.928 24/12/15,21:11:40,00,10,1, 11.9,1,1, -4.162, 10524.740, 426.418, 52842.928 24/12/15,21:11:40,01,10,1, 11.9,1,1, -4.162, 10524.751, 426.380, 52842.836 24/12/15,21:11:40,02,10,1, 11.9,1,1, -4.162, 10524.783, 426.418, 52842.986 24/12/15,21:11:40,03,10,1, 11.9,1,1, -4.162, 10524.785, 426.404, 52842.956 24/12/15,21:11:40,04,10,1, 11.9,1,1, -4.162, 10524.777, 426.420, 52842.927 24/12/15,21:11:40,05,10,1, 11.9,1,1, -4.162, 10524.813, 426.436, 52842.979 24/12/15,21:11:40,06,10,1, 11.9,1,1, -4.162, 10524.811, 426.410, 52842.913 24/12/15,21:11:40,07,10,1, 11.9,1,1, -4.162, 10524.826, 426.419, 52842.839 24/12/15,21:11:40,08,10,1, 11.9,1,1, -4.162, 10524.839, 426.427, 52842.917 24/12/15,21:11:40,09,10,1, 11.9,1,1, -4.162, 10524.884, 426.424, 52842.897 24/12/15,21:11:40,10,10,1, 11.9,1,1, -4.162, 10524.845, 426.426, 52842.786 24/12/15,21:11:40,11,10,1, 11.9,1,1, -4.162, 10524.846, 426.423, 52842.886 24/12/15,21:11:40,12,10,1, 11.9,1,1, -4.162, 10524.893, 426.433, 52842.839 24/12/15,21:11:40,13,10,1, 11.9,1,1, -4.162, 10524.897, 426.429, 52842.818 24/12/15,21:11:40,14,10,1, 11.9,1,1, -4.162, 10524.908, 426.425, 52842.937 24/12/15,21:11:40,15,10,1, 11.9,1,1, -4.162, 10524.930, 426.422, 52842.794 24/12/15,21:11:40,16,10,1, 11.9,1,1, -4.162, 10524.925, 426.416, 52842.848 24/12/15,21:11:40,17,10,1, 11.9,1,1, -4.162, 10524.939, 426.422, 52842.841 24/12/15,21:11:40,18,10,1, 11.9,1,1, -4.162, 10524.951, 426.417, 52842.899 24/12/15,21:11:40,19,10,1, 11.9,1,1, -4.162, 10524.966, 426.460, 52842.868 24/12/15,21:11:41,00,09,1, 11.9,1,1, -4.163, 10524.966, 426.460, 52842.868 24/12/15,21:11:41,01,09,1, 11.9,1,1, -4.163, 10524.983, 426.454, 52842.831 24/12/15,21:11:41,02,09,1, 11.9,1,1, -4.163, 10524.986, 426.452, 52842.874 24/12/15,21:11:41,03,09,1, 11.9,1,1, -4.163, 10525.006, 426.429, 52842.842 24/12/15,21:11:41,04,09,1, 11.9,1,1, -4.163, 10525.008, 426.424, 52842.829 24/12/15,21:11:41,05,09,1, 11.9,1,1, -4.163, 10525.020, 426.436, 52842.816 24/12/15,21:11:41,06,09,1, 11.9,1,1, -4.163, 10525.018, 426.455, 52842.830 24/12/15,21:11:41,07,09,1, 11.9,1,1, -4.163, 10525.040, 426.436, 52842.855 24/12/15,21:11:41,08,09,1, 11.9,1,1, -4.163, 10525.052, 426.425, 52842.771 24/12/15,21:11:41,09,09,1, 11.9,1,1, -4.163, 10525.070, 426.430, 52842.773 24/12/15,21:11:41,10,09,1, 11.9,1,1, -4.163, 10525.049, 426.424, 52842.856 24/12/15,21:11:41,11,09,1, 11.9,1,1, -4.163, 10525.064, 426.456, 52842.798 24/12/15,21:11:41,12,09,1, 11.9,1,1, -4.163, 10525.077, 426.443, 52842.782 24/12/15,21:11:41,13,09,1, 11.9,1,1, -4.163, 10525.085, 426.447, 52842.826 24/12/15,21:11:41,14,09,1, 11.9,1,1, -4.163, 10525.091, 426.423, 52842.797 24/12/15,21:11:41,15,09,1, 11.9,1,1, -4.163, 10525.074, 426.402, 52842.761 24/12/15,21:11:41,16,09,1, 11.9,1,1, -4.163, 10525.100, 426.437, 52842.743 24/12/15,21:11:41,17,09,1, 11.9,1,1, -4.163, 10525.124, 426.431, 52842.699 24/12/15,21:11:41,18,09,1, 11.9,1,1, -4.163, 10525.107, 426.436, 52842.773 24/12/15,21:11:41,19,09,1, 11.9,1,1, -4.163, 10525.139, 426.415, 52842.683 24/12/15,21:11:42,00,09,1, 11.9,1,1, -4.155, 10525.132, 426.415, 52842.683 24/12/15,21:11:42,01,09,1, 11.9,1,1, -4.155, 10525.137, 426.401, 52842.705 24/12/15,21:11:42,02,09,1, 11.9,1,1, -4.155, 10525.130, 426.395, 52842.767 24/12/15,21:11:42,03,09,1, 11.9,1,1, -4.155, 10525.141, 426.397, 52842.737 24/12/15,21:11:42,04,09,1, 11.9,1,1, -4.155, 10525.156, 426.389, 52842.821 24/12/15,21:11:42,05,09,1, 11.9,1,1, -4.155, 10525.168, 426.368, 52842.730 24/12/15,21:11:42,06,09,1, 11.9,1,1, -4.155, 10525.198, 426.366, 52842.667 24/12/15,21:11:42,07,09,1, 11.9,1,1, -4.155, 10525.193, 426.379, 52842.727 24/12/15,21:11:42,08,09,1, 11.9,1,1, -4.155, 10525.189, 426.368, 52842.689 24/12/15,21:11:42,09,09,1, 11.9,1,1, -4.155, 10525.190, 426.368, 52842.677 24/12/15,21:11:42,10,09,1, 11.9,1,1, -4.155, 10525.186, 426.386, 52842.724 24/12/15,21:11:42,11,09,1, 11.9,1,1, -4.155, 10525.180, 426.366, 52842.652 24/12/15,21:11:42,12,09,1, 11.9,1,1, -4.155, 10525.215, 426.342, 52842.622 24/12/15,21:11:42,13,09,1, 11.9,1,1, -4.155, 10525.211, 426.356, 52842.738 24/12/15,21:11:42,14,09,1, 11.9,1,1, -4.155, 10525.210, 426.323, 52842.636 24/12/15,21:11:42,15,09,1, 11.9,1,1, -4.155, 10525.232, 426.325, 52842.606 24/12/15,21:11:42,16,09,1, 11.9,1,1, -4.155, 10525.216, 426.301, 52842.683 24/12/15,21:11:42,17,09,1, 11.9,1,1, -4.155, 10525.222, 426.319, 52842.586 24/12/15,21:11:42,18,09,1, 11.9,1,1, -4.155, 10525.249, 426.302, 52842.605 24/12/15,21:11:42,19,09,1, 11.9,1,1, -4.155, 10525.245, 426.302, 52842.625 24/12/15,21:11:43,00,08,1, 11.9,1,1, -4.166, 10525.241, 426.302, 52842.625 24/12/15,21:11:43,01,08,1, 11.9,1,1, -4.166, 10525.249, 426.275, 52842.589 24/12/15,21:11:43,02,08,1, 11.9,1,1, -4.166, 10525.283, 426.261, 52842.571 24/12/15,21:11:43,03,08,1, 11.9,1,1, -4.166, 10525.249, 426.232, 52842.546 24/12/15,21:11:43,04,08,1, 11.9,1,1, -4.166, 10525.260, 426.230, 52842.523 24/12/15,21:11:43,05,08,1, 11.9,1,1, -4.166, 10525.278, 426.213, 52842.542 24/12/15,21:11:43,06,08,1, 11.9,1,1, -4.166, 10525.257, 426.222, 52842.577 24/12/15,21:11:43,07,08,1, 11.9,1,1, -4.166, 10525.276, 426.211, 52842.505 24/12/15,21:11:43,08,08,1, 11.9,1,1, -4.166, 10525.289, 426.189, 52842.546 24/12/15,21:11:43,09,08,1, 11.9,1,1, -4.166, 10525.301, 426.201, 52842.547 24/12/15,21:11:43,10,08,1, 11.9,1,1, -4.166, 10525.290, 426.179, 52842.466 24/12/15,21:11:43,11,08,1, 11.9,1,1, -4.166, 10525.321, 426.165, 52842.459 24/12/15,21:11:43,12,08,1, 11.9,1,1, -4.166, 10525.297, 426.152, 52842.418 24/12/15,21:11:43,13,08,1, 11.9,1,1, -4.166, 10525.312, 426.133, 52842.464 24/12/15,21:11:43,14,08,1, 11.9,1,1, -4.166, 10525.312, 426.149, 52842.404 24/12/15,21:11:43,15,08,1, 11.9,1,1, -4.166, 10525.318, 426.149, 52842.442 24/12/15,21:11:43,16,08,1, 11.9,1,1, -4.166, 10525.329, 426.130, 52842.435 24/12/15,21:11:43,17,08,1, 11.9,1,1, -4.166, 10525.347, 426.106, 52842.402 24/12/15,21:11:43,18,08,1, 11.9,1,1, -4.166, 10525.339, 426.091, 52842.373 24/12/15,21:11:43,19,08,1, 11.9,1,1, -4.166, 10525.327, 426.105, 52842.423 24/12/15,21:11:44,00,08,1, 11.9,1,1, -4.158, 10525.324, 426.105, 52842.423 24/12/15,21:11:44,01,08,1, 11.9,1,1, -4.158, 10525.331, 426.075, 52842.458 24/12/15,21:11:44,02,08,1, 11.9,1,1, -4.158, 10525.361, 426.041, 52842.397 24/12/15,21:11:44,03,08,1, 11.9,1,1, -4.158, 10525.365, 426.041, 52842.340 24/12/15,21:11:44,04,08,1, 11.9,1,1, -4.158, 10525.346, 426.012, 52842.311 24/12/15,21:11:44,05,08,1, 11.9,1,1, -4.158, 10525.373, 426.009, 52842.328 24/12/15,21:11:44,06,08,1, 11.9,1,1, -4.158, 10525.361, 425.992, 52842.372 24/12/15,21:11:44,07,08,1, 11.9,1,1, -4.158, 10525.378, 425.980, 52842.279 24/12/15,21:11:44,08,08,1, 11.9,1,1, -4.158, 10525.369, 425.980, 52842.283 24/12/15,21:11:44,09,08,1, 11.9,1,1, -4.158, 10525.385, 425.968, 52842.225 24/12/15,21:11:44,10,08,1, 11.9,1,1, -4.158, 10525.367, 425.959, 52842.327 24/12/15,21:11:44,11,08,1, 11.9,1,1, -4.158, 10525.391, 425.948, 52842.367 24/12/15,21:11:44,12,08,1, 11.9,1,1, -4.158, 10525.409, 425.935, 52842.349 24/12/15,21:11:44,13,08,1, 11.9,1,1, -4.158, 10525.397, 425.944, 52842.350 24/12/15,21:11:44,14,08,1, 11.9,1,1, -4.158, 10525.397, 425.919, 52842.284 24/12/15,21:11:44,15,08,1, 11.9,1,1, -4.158, 10525.404, 425.911, 52842.246 24/12/15,21:11:44,16,08,1, 11.9,1,1, -4.158, 10525.427, 425.902, 52842.210 24/12/15,21:11:44,17,08,1, 11.9,1,1, -4.158, 10525.431, 425.889, 52842.249 24/12/15,21:11:44,18,08,1, 11.9,1,1, -4.158, 10525.421, 425.880, 52842.247 24/12/15,21:11:44,19,08,1, 11.9,1,1, -4.158, 10525.415, 425.857, 52842.287 24/12/15,21:11:45,00,09,1, 11.9,1,1, -4.164, 10525.408, 425.857, 52842.287 24/12/15,21:11:45,01,09,1, 11.9,1,1, -4.164, 10525.471, 425.833, 52842.247 24/12/15,21:11:45,02,09,1, 11.9,1,1, -4.164, 10525.452, 425.845, 52842.195 24/12/15,21:11:45,03,09,1, 11.9,1,1, -4.164, 10525.470, 425.820, 52842.219 24/12/15,21:11:45,04,09,1, 11.9,1,1, -4.164, 10525.463, 425.819, 52842.209 24/12/15,21:11:45,05,09,1, 11.9,1,1, -4.164, 10525.468, 425.798, 52842.173 24/12/15,21:11:45,06,09,1, 11.9,1,1, -4.164, 10525.463, 425.790, 52842.187 24/12/15,21:11:45,07,09,1, 11.9,1,1, -4.164, 10525.493, 425.800, 52842.161 24/12/15,21:11:45,08,09,1, 11.9,1,1, -4.164, 10525.494, 425.789, 52842.236 24/12/15,21:11:45,09,09,1, 11.9,1,1, -4.164, 10525.495, 425.772, 52842.171 24/12/15,21:11:45,10,09,1, 11.9,1,1, -4.164, 10525.525, 425.778, 52842.195 24/12/15,21:11:45,11,09,1, 11.9,1,1, -4.164, 10525.499, 425.754, 52842.188 24/12/15,21:11:45,12,09,1, 11.9,1,1, -4.164, 10525.491, 425.772, 52842.214 24/12/15,21:11:45,13,09,1, 11.9,1,1, -4.164, 10525.508, 425.772, 52842.216 24/12/15,21:11:45,14,09,1, 11.9,1,1, -4.164, 10525.517, 425.727, 52842.164 24/12/15,21:11:45,15,09,1, 11.9,1,1, -4.164, 10525.516, 425.723, 52842.158 24/12/15,21:11:45,16,09,1, 11.9,1,1, -4.164, 10525.516, 425.734, 52842.126 24/12/15,21:11:45,17,09,1, 11.9,1,1, -4.164, 10525.505, 425.740, 52842.230 24/12/15,21:11:45,18,09,1, 11.9,1,1, -4.164, 10525.530, 425.728, 52842.097 24/12/15,21:11:45,19,09,1, 11.9,1,1, -4.164, 10525.525, 425.720, 52842.166 24/12/15,21:11:46,00,09,1, 11.9,1,1, -4.159, 10525.525, 425.720, 52842.166 24/12/15,21:11:46,01,09,1, 11.9,1,1, -4.159, 10525.537, 425.715, 52842.162 24/12/15,21:11:46,02,09,1, 11.9,1,1, -4.159, 10525.540, 425.713, 52842.112 24/12/15,21:11:46,03,09,1, 11.9,1,1, -4.159, 10525.534, 425.713, 52842.105 24/12/15,21:11:46,04,09,1, 11.9,1,1, -4.159, 10525.551, 425.703, 52842.199 24/12/15,21:11:46,05,09,1, 11.9,1,1, -4.159, 10525.552, 425.715, 52842.214 24/12/15,21:11:46,06,09,1, 11.9,1,1, -4.159, 10525.563, 425.697, 52842.073 24/12/15,21:11:46,07,09,1, 11.9,1,1, -4.159, 10525.567, 425.711, 52842.079 24/12/15,21:11:46,08,09,1, 11.9,1,1, -4.159, 10525.561, 425.684, 52842.101 24/12/15,21:11:46,09,09,1, 11.9,1,1, -4.159, 10525.585, 425.685, 52842.066 24/12/15,21:11:46,10,09,1, 11.9,1,1, -4.159, 10525.564, 425.690, 52842.038 24/12/15,21:11:46,11,09,1, 11.9,1,1, -4.159, 10525.601, 425.668, 52842.063 24/12/15,21:11:46,12,09,1, 11.9,1,1, -4.159, 10525.601, 425.693, 52842.121 24/12/15,21:11:46,13,09,1, 11.9,1,1, -4.159, 10525.594, 425.692, 52842.123 24/12/15,21:11:46,14,09,1, 11.9,1,1, -4.159, 10525.584, 425.679, 52842.100 24/12/15,21:11:46,15,09,1, 11.9,1,1, -4.159, 10525.610, 425.690, 52842.039 24/12/15,21:11:46,16,09,1, 11.9,1,1, -4.159, 10525.589, 425.679, 52842.084 24/12/15,21:11:46,17,09,1, 11.9,1,1, -4.159, 10525.601, 425.667, 52842.039 24/12/15,21:11:46,18,09,1, 11.9,1,1, -4.159, 10525.620, 425.657, 52842.105 24/12/15,21:11:46,19,09,1, 11.9,1,1, -4.159, 10525.624, 425.663, 52842.012 24/12/15,21:11:47,00,08,1, 11.9,1,1, -4.164, 10525.616, 425.663, 52842.012 24/12/15,21:11:47,01,08,1, 11.9,1,1, -4.164, 10525.638, 425.657, 52842.070 24/12/15,21:11:47,02,08,1, 11.9,1,1, -4.164, 10525.618, 425.648, 52841.996 24/12/15,21:11:47,03,08,1, 11.9,1,1, -4.164, 10525.636, 425.639, 52842.069 24/12/15,21:11:47,04,08,1, 11.9,1,1, -4.164, 10525.653, 425.685, 52842.029 24/12/15,21:11:47,05,08,1, 11.9,1,1, -4.164, 10525.669, 425.664, 52842.108 24/12/15,21:11:47,06,08,1, 11.9,1,1, -4.164, 10525.664, 425.648, 52842.001 24/12/15,21:11:47,07,08,1, 11.9,1,1, -4.164, 10525.654, 425.653, 52842.081 24/12/15,21:11:47,08,08,1, 11.9,1,1, -4.164, 10525.697, 425.656, 52842.123 24/12/15,21:11:47,09,08,1, 11.9,1,1, -4.164, 10525.652, 425.654, 52841.998 24/12/15,21:11:47,10,08,1, 11.9,1,1, -4.164, 10525.687, 425.629, 52842.086 24/12/15,21:11:47,11,08,1, 11.9,1,1, -4.164, 10525.664, 425.636, 52842.088 24/12/15,21:11:47,12,08,1, 11.9,1,1, -4.164, 10525.680, 425.630, 52842.082 24/12/15,21:11:47,13,08,1, 11.9,1,1, -4.164, 10525.714, 425.620, 52841.976 24/12/15,21:11:47,14,08,1, 11.9,1,1, -4.164, 10525.714, 425.633, 52842.039 24/12/15,21:11:47,15,08,1, 11.9,1,1, -4.164, 10525.714, 425.618, 52841.991 24/12/15,21:11:47,16,08,1, 11.9,1,1, -4.164, 10525.719, 425.617, 52842.031 24/12/15,21:11:47,17,08,1, 11.9,1,1, -4.164, 10525.734, 425.646, 52842.029 24/12/15,21:11:47,18,08,1, 11.9,1,1, -4.164, 10525.736, 425.623, 52841.955 24/12/15,21:11:47,19,08,1, 11.9,1,1, -4.164, 10525.753, 425.616, 52841.936 24/12/15,21:11:48,00,08,1, 11.9,1,1, -4.160, 10525.750, 425.616, 52841.936 24/12/15,21:11:48,01,08,1, 11.9,1,1, -4.160, 10525.753, 425.636, 52841.970 24/12/15,21:11:48,02,08,1, 11.9,1,1, -4.160, 10525.768, 425.619, 52841.954 24/12/15,21:11:48,03,08,1, 11.9,1,1, -4.160, 10525.763, 425.615, 52841.990 24/12/15,21:11:48,04,08,1, 11.9,1,1, -4.160, 10525.746, 425.611, 52841.966 24/12/15,21:11:48,05,08,1, 11.9,1,1, -4.160, 10525.781, 425.614, 52841.929 24/12/15,21:11:48,06,08,1, 11.9,1,1, -4.160, 10525.796, 425.636, 52842.003 24/12/15,21:11:48,07,08,1, 11.9,1,1, -4.160, 10525.791, 425.619, 52841.986 24/12/15,21:11:48,08,08,1, 11.9,1,1, -4.160, 10525.792, 425.604, 52841.904 24/12/15,21:11:48,09,08,1, 11.9,1,1, -4.160, 10525.806, 425.620, 52841.917 24/12/15,21:11:48,10,08,1, 11.9,1,1, -4.160, 10525.821, 425.627, 52841.896 24/12/15,21:11:48,11,08,1, 11.9,1,1, -4.160, 10525.821, 425.619, 52841.923 24/12/15,21:11:48,12,08,1, 11.9,1,1, -4.160, 10525.795, 425.617, 52841.858 24/12/15,21:11:48,13,08,1, 11.9,1,1, -4.160, 10525.820, 425.619, 52841.866 24/12/15,21:11:48,14,08,1, 11.9,1,1, -4.160, 10525.840, 425.598, 52841.885 24/12/15,21:11:48,15,08,1, 11.9,1,1, -4.160, 10525.846, 425.613, 52841.905 24/12/15,21:11:48,16,08,1, 11.9,1,1, -4.160, 10525.856, 425.620, 52841.865 24/12/15,21:11:48,17,08,1, 11.9,1,1, -4.160, 10525.867, 425.616, 52841.861 24/12/15,21:11:48,18,08,1, 11.9,1,1, -4.160, 10525.864, 425.625, 52841.925 24/12/15,21:11:48,19,08,1, 11.9,1,1, -4.160, 10525.867, 425.636, 52841.934 24/12/15,21:11:49,00,09,1, 11.9,1,1, -4.159, 10525.867, 425.636, 52841.934 24/12/15,21:11:49,01,09,1, 11.9,1,1, -4.159, 10525.886, 425.639, 52841.914 24/12/15,21:11:49,02,09,1, 11.9,1,1, -4.159, 10525.918, 425.634, 52841.851 24/12/15,21:11:49,03,09,1, 11.9,1,1, -4.159, 10525.920, 425.623, 52841.859 24/12/15,21:11:49,04,09,1, 11.9,1,1, -4.159, 10525.928, 425.624, 52841.877 24/12/15,21:11:49,05,09,1, 11.9,1,1, -4.159, 10525.924, 425.639, 52841.898 24/12/15,21:11:49,06,09,1, 11.9,1,1, -4.159, 10525.943, 425.631, 52841.862 24/12/15,21:11:49,07,09,1, 11.9,1,1, -4.159, 10525.936, 425.652, 52841.825 24/12/15,21:11:49,08,09,1, 11.9,1,1, -4.159, 10525.954, 425.640, 52841.894 24/12/15,21:11:49,09,09,1, 11.9,1,1, -4.159, 10525.983, 425.636, 52841.831 24/12/15,21:11:49,10,09,1, 11.9,1,1, -4.159, 10525.992, 425.649, 52841.862 24/12/15,21:11:49,11,09,1, 11.9,1,1, -4.159, 10525.988, 425.640, 52841.862 24/12/15,21:11:49,12,09,1, 11.9,1,1, -4.159, 10525.996, 425.671, 52841.860 24/12/15,21:11:49,13,09,1, 11.9,1,1, -4.159, 10526.012, 425.663, 52841.812 24/12/15,21:11:49,14,09,1, 11.9,1,1, -4.159, 10526.018, 425.632, 52841.853 24/12/15,21:11:49,15,09,1, 11.9,1,1, -4.159, 10526.054, 425.648, 52841.789 24/12/15,21:11:49,16,09,1, 11.9,1,1, -4.159, 10526.063, 425.648, 52841.812 24/12/15,21:11:49,17,09,1, 11.9,1,1, -4.159, 10526.052, 425.667, 52841.851 24/12/15,21:11:49,18,09,1, 11.9,1,1, -4.159, 10526.087, 425.662, 52841.808 24/12/15,21:11:49,19,09,1, 11.9,1,1, -4.159, 10526.065, 425.653, 52841.816 24/12/15,21:11:50,00,09,1, 11.9,1,1, -4.164, 10526.059, 425.653, 52841.816 24/12/15,21:11:50,01,09,1, 11.9,1,1, -4.164, 10526.074, 425.650, 52841.812 24/12/15,21:11:50,02,09,1, 11.9,1,1, -4.164, 10526.115, 425.666, 52841.756 24/12/15,21:11:50,03,09,1, 11.9,1,1, -4.164, 10526.109, 425.672, 52841.758 24/12/15,21:11:50,04,09,1, 11.9,1,1, -4.164, 10526.098, 425.687, 52841.856 24/12/15,21:11:50,05,09,1, 11.9,1,1, -4.164, 10526.107, 425.678, 52841.861 24/12/15,21:11:50,06,09,1, 11.9,1,1, -4.164, 10526.151, 425.673, 52841.777 24/12/15,21:11:50,07,09,1, 11.9,1,1, -4.164, 10526.114, 425.657, 52841.803 24/12/15,21:11:50,08,09,1, 11.9,1,1, -4.164, 10526.131, 425.681, 52841.771 24/12/15,21:11:50,09,09,1, 11.9,1,1, -4.164, 10526.167, 425.676, 52841.772 24/12/15,21:11:50,10,09,1, 11.9,1,1, -4.164, 10526.170, 425.671, 52841.837 24/12/15,21:11:50,11,09,1, 11.9,1,1, -4.164, 10526.169, 425.680, 52841.759 24/12/15,21:11:50,12,09,1, 11.9,1,1, -4.164, 10526.191, 425.690, 52841.688 24/12/15,21:11:50,13,09,1, 11.9,1,1, -4.164, 10526.207, 425.665, 52841.716 24/12/15,21:11:50,14,09,1, 11.9,1,1, -4.164, 10526.208, 425.679, 52841.754 24/12/15,21:11:50,15,09,1, 11.9,1,1, -4.164, 10526.199, 425.685, 52841.711 24/12/15,21:11:50,16,09,1, 11.9,1,1, -4.164, 10526.208, 425.691, 52841.730 24/12/15,21:11:50,17,09,1, 11.9,1,1, -4.164, 10526.235, 425.711, 52841.749 24/12/15,21:11:50,18,09,1, 11.9,1,1, -4.164, 10526.218, 425.719, 52841.809 24/12/15,21:11:50,19,09,1, 11.9,1,1, -4.164, 10526.232, 425.684, 52841.808 24/12/15,21:11:51,00,09,1, 11.9,1,1, -4.163, 10526.226, 425.684, 52841.808 24/12/15,21:11:51,01,09,1, 11.9,1,1, -4.163, 10526.284, 425.691, 52841.759 24/12/15,21:11:51,02,09,1, 11.9,1,1, -4.163, 10526.280, 425.698, 52841.785 24/12/15,21:11:51,03,09,1, 11.9,1,1, -4.163, 10526.274, 425.689, 52841.673 24/12/15,21:11:51,04,09,1, 11.9,1,1, -4.163, 10526.271, 425.687, 52841.771 24/12/15,21:11:51,05,09,1, 11.9,1,1, -4.163, 10526.308, 425.713, 52841.764 24/12/15,21:11:51,06,09,1, 11.9,1,1, -4.163, 10526.306, 425.677, 52841.687 24/12/15,21:11:51,07,09,1, 11.9,1,1, -4.163, 10526.313, 425.681, 52841.671 24/12/15,21:11:51,08,09,1, 11.9,1,1, -4.163, 10526.309, 425.708, 52841.641 24/12/15,21:11:51,09,09,1, 11.9,1,1, -4.163, 10526.326, 425.706, 52841.719 24/12/15,21:11:51,10,09,1, 11.9,1,1, -4.163, 10526.320, 425.699, 52841.736 24/12/15,21:11:51,11,09,1, 11.9,1,1, -4.163, 10526.311, 425.697, 52841.725 24/12/15,21:11:51,12,09,1, 11.9,1,1, -4.163, 10526.337, 425.692, 52841.636 24/12/15,21:11:51,13,09,1, 11.9,1,1, -4.163, 10526.344, 425.730, 52841.681 24/12/15,21:11:51,14,09,1, 11.9,1,1, -4.163, 10526.351, 425.715, 52841.600 24/12/15,21:11:51,15,09,1, 11.9,1,1, -4.163, 10526.359, 425.739, 52841.608 24/12/15,21:11:51,16,09,1, 11.9,1,1, -4.163, 10526.335, 425.719, 52841.698 24/12/15,21:11:51,17,09,1, 11.9,1,1, -4.163, 10526.328, 425.715, 52841.650 24/12/15,21:11:51,18,09,1, 11.9,1,1, -4.163, 10526.312, 425.714, 52841.689 24/12/15,21:11:51,19,09,1, 11.9,1,1, -4.163, 10526.326, 425.729, 52841.692 24/12/15,21:11:52,00,09,1, 11.9,1,1, -4.160, 10526.326, 425.729, 52841.692 24/12/15,21:11:52,01,09,1, 11.9,1,1, -4.160, 10526.350, 425.725, 52841.638 24/12/15,21:11:52,02,09,1, 11.9,1,1, -4.160, 10526.357, 425.752, 52841.643 24/12/15,21:11:52,03,09,1, 11.9,1,1, -4.160, 10526.351, 425.728, 52841.625 24/12/15,21:11:52,04,09,1, 11.9,1,1, -4.160, 10526.347, 425.754, 52841.586 24/12/15,21:11:52,05,09,1, 11.9,1,1, -4.160, 10526.353, 425.734, 52841.655 24/12/15,21:11:52,06,09,1, 11.9,1,1, -4.160, 10526.340, 425.733, 52841.655 24/12/15,21:11:52,07,09,1, 11.9,1,1, -4.160, 10526.337, 425.726, 52841.594 24/12/15,21:11:52,08,09,1, 11.9,1,1, -4.160, 10526.367, 425.743, 52841.639 24/12/15,21:11:52,09,09,1, 11.9,1,1, -4.160, 10526.347, 425.730, 52841.677 24/12/15,21:11:52,10,09,1, 11.9,1,1, -4.160, 10526.353, 425.708, 52841.548 24/12/15,21:11:52,11,09,1, 11.9,1,1, -4.160, 10526.355, 425.743, 52841.560 24/12/15,21:11:52,12,09,1, 11.9,1,1, -4.160, 10526.365, 425.759, 52841.560 24/12/15,21:11:52,13,09,1, 11.9,1,1, -4.160, 10526.349, 425.749, 52841.641 24/12/15,21:11:52,14,09,1, 11.9,1,1, -4.160, 10526.373, 425.750, 52841.632 24/12/15,21:11:52,15,09,1, 11.9,1,1, -4.160, 10526.367, 425.739, 52841.574 24/12/15,21:11:52,16,09,1, 11.9,1,1, -4.160, 10526.342, 425.723, 52841.587 24/12/15,21:11:52,17,09,1, 11.9,1,1, -4.160, 10526.348, 425.753, 52841.641 24/12/15,21:11:52,18,09,1, 11.9,1,1, -4.160, 10526.353, 425.722, 52841.528 24/12/15,21:11:52,19,09,1, 11.9,1,1, -4.160, 10526.360, 425.748, 52841.549 24/12/15,21:11:53,00,09,1, 11.9,1,1, -4.160, 10526.359, 425.748, 52841.549 24/12/15,21:11:53,01,09,1, 11.9,1,1, -4.160, 10526.368, 425.729, 52841.532 24/12/15,21:11:53,02,09,1, 11.9,1,1, -4.160, 10526.362, 425.740, 52841.537 24/12/15,21:11:53,03,09,1, 11.9,1,1, -4.160, 10526.361, 425.743, 52841.528 24/12/15,21:11:53,04,09,1, 11.9,1,1, -4.160, 10526.373, 425.736, 52841.554 24/12/15,21:11:53,05,09,1, 11.9,1,1, -4.160, 10526.368, 425.733, 52841.524 24/12/15,21:11:53,06,09,1, 11.9,1,1, -4.160, 10526.379, 425.725, 52841.439 24/12/15,21:11:53,07,09,1, 11.9,1,1, -4.160, 10526.361, 425.719, 52841.468 24/12/15,21:11:53,08,09,1, 11.9,1,1, -4.160, 10526.370, 425.720, 52841.479 24/12/15,21:11:53,09,09,1, 11.9,1,1, -4.160, 10526.362, 425.713, 52841.502 24/12/15,21:11:53,10,09,1, 11.9,1,1, -4.160, 10526.356, 425.728, 52841.444 24/12/15,21:11:53,11,09,1, 11.9,1,1, -4.160, 10526.359, 425.701, 52841.481 24/12/15,21:11:53,12,09,1, 11.9,1,1, -4.160, 10526.369, 425.679, 52841.446 24/12/15,21:11:53,13,09,1, 11.9,1,1, -4.160, 10526.384, 425.687, 52841.496 24/12/15,21:11:53,14,09,1, 11.9,1,1, -4.160, 10526.379, 425.693, 52841.403 24/12/15,21:11:53,15,09,1, 11.9,1,1, -4.160, 10526.347, 425.704, 52841.415 24/12/15,21:11:53,16,09,1, 11.9,1,1, -4.160, 10526.359, 425.693, 52841.444 24/12/15,21:11:53,17,09,1, 11.9,1,1, -4.160, 10526.380, 425.674, 52841.443 24/12/15,21:11:53,18,09,1, 11.9,1,1, -4.160, 10526.351, 425.668, 52841.368 24/12/15,21:11:53,19,09,1, 11.9,1,1, -4.160, 10526.390, 425.681, 52841.376 24/12/15,21:11:54,00,10,1, 11.9,1,1, -4.158, 10526.384, 425.681, 52841.376 24/12/15,21:11:54,01,10,1, 11.9,1,1, -4.158, 10526.361, 425.654, 52841.422 24/12/15,21:11:54,02,10,1, 11.9,1,1, -4.158, 10526.370, 425.649, 52841.386 24/12/15,21:11:54,03,10,1, 11.9,1,1, -4.158, 10526.357, 425.650, 52841.385 24/12/15,21:11:54,04,10,1, 11.9,1,1, -4.158, 10526.357, 425.654, 52841.378 24/12/15,21:11:54,05,10,1, 11.9,1,1, -4.158, 10526.379, 425.645, 52841.447 24/12/15,21:11:54,06,10,1, 11.9,1,1, -4.158, 10526.367, 425.644, 52841.308 24/12/15,21:11:54,07,10,1, 11.9,1,1, -4.158, 10526.384, 425.613, 52841.414 24/12/15,21:11:54,08,10,1, 11.9,1,1, -4.158, 10526.372, 425.609, 52841.393 24/12/15,21:11:54,09,10,1, 11.9,1,1, -4.158, 10526.351, 425.598, 52841.307 24/12/15,21:11:54,10,10,1, 11.9,1,1, -4.158, 10526.368, 425.590, 52841.336 24/12/15,21:11:54,11,10,1, 11.9,1,1, -4.158, 10526.359, 425.600, 52841.343 24/12/15,21:11:54,12,10,1, 11.9,1,1, -4.158, 10526.369, 425.591, 52841.318 24/12/15,21:11:54,13,10,1, 11.9,1,1, -4.158, 10526.366, 425.590, 52841.276 24/12/15,21:11:54,14,10,1, 11.9,1,1, -4.158, 10526.361, 425.588, 52841.283 24/12/15,21:11:54,15,10,1, 11.9,1,1, -4.158, 10526.353, 425.579, 52841.571 24/12/15,21:11:54,16,10,1, 11.9,1,1, -4.158, 10526.401, 425.553, 52841.344 24/12/15,21:11:54,17,10,1, 11.9,1,1, -4.158, 10526.389, 425.549, 52841.225 24/12/15,21:11:54,18,10,1, 11.9,1,1, -4.158, 10526.369, 425.563, 52841.264 24/12/15,21:11:54,19,10,1, 11.9,1,1, -4.158, 10526.358, 425.533, 52841.280 24/12/15,21:11:55,00,09,1, 11.9,1,1, -4.162, 10526.351, 425.533, 52841.280 24/12/15,21:11:55,01,09,1, 11.9,1,1, -4.162, 10526.351, 425.508, 52841.267 24/12/15,21:11:55,02,09,1, 11.9,1,1, -4.162, 10526.371, 425.521, 52841.236 24/12/15,21:11:55,03,09,1, 11.9,1,1, -4.162, 10526.368, 425.520, 52841.266 24/12/15,21:11:55,04,09,1, 11.9,1,1, -4.162, 10526.361, 425.506, 52841.186 24/12/15,21:11:55,05,09,1, 11.9,1,1, -4.162, 10526.393, 425.518, 52841.268 24/12/15,21:11:55,06,09,1, 11.9,1,1, -4.162, 10526.365, 425.489, 52841.160 24/12/15,21:11:55,07,09,1, 11.9,1,1, -4.162, 10526.356, 425.481, 52841.179 24/12/15,21:11:55,08,09,1, 11.9,1,1, -4.162, 10526.378, 425.481, 52841.209 24/12/15,21:11:55,09,09,1, 11.9,1,1, -4.162, 10526.360, 425.472, 52841.189 24/12/15,21:11:55,10,09,1, 11.9,1,1, -4.162, 10526.363, 425.452, 52841.162 24/12/15,21:11:55,11,09,1, 11.9,1,1, -4.162, 10526.366, 425.460, 52841.196 24/12/15,21:11:55,12,09,1, 11.9,1,1, -4.162, 10526.360, 425.458, 52841.173 24/12/15,21:11:55,13,09,1, 11.9,1,1, -4.162, 10526.350, 425.446, 52841.219 24/12/15,21:11:55,14,09,1, 11.9,1,1, -4.162, 10526.384, 425.465, 52841.170 24/12/15,21:11:55,15,09,1, 11.9,1,1, -4.162, 10526.375, 425.450, 52841.085 24/12/15,21:11:55,16,09,1, 11.9,1,1, -4.162, 10526.362, 425.438, 52841.196 24/12/15,21:11:55,17,09,1, 11.9,1,1, -4.162, 10526.399, 425.425, 52841.099 24/12/15,21:11:55,18,09,1, 11.9,1,1, -4.162, 10526.366, 425.422, 52841.181 24/12/15,21:11:55,19,09,1, 11.9,1,1, -4.162, 10526.382, 425.425, 52841.208 24/12/15,21:11:56,00,09,1, 12.0,1,1, -4.159, 10526.376, 425.425, 52841.208 24/12/15,21:11:56,01,09,1, 12.0,1,1, -4.159, 10526.366, 425.434, 52841.173 24/12/15,21:11:56,02,09,1, 12.0,1,1, -4.159, 10526.348, 425.423, 52841.090 24/12/15,21:11:56,03,09,1, 12.0,1,1, -4.159, 10526.368, 425.414, 52841.108 24/12/15,21:11:56,04,09,1, 12.0,1,1, -4.159, 10526.366, 425.391, 52841.095 24/12/15,21:11:56,05,09,1, 12.0,1,1, -4.159, 10526.362, 425.398, 52841.127 24/12/15,21:11:56,06,09,1, 12.0,1,1, -4.159, 10526.392, 425.379, 52841.061 24/12/15,21:11:56,07,09,1, 12.0,1,1, -4.159, 10526.377, 425.358, 52841.178 24/12/15,21:11:56,08,09,1, 12.0,1,1, -4.159, 10526.375, 425.353, 52841.119 24/12/15,21:11:56,09,09,1, 12.0,1,1, -4.159, 10526.388, 425.374, 52841.077 24/12/15,21:11:56,10,09,1, 12.0,1,1, -4.159, 10526.358, 425.387, 52841.095 24/12/15,21:11:56,11,09,1, 12.0,1,1, -4.159, 10526.366, 425.359, 52841.043 24/12/15,21:11:56,12,09,1, 12.0,1,1, -4.159, 10526.365, 425.354, 52841.098 24/12/15,21:11:56,13,09,1, 12.0,1,1, -4.159, 10526.367, 425.343, 52841.101 24/12/15,21:11:56,14,09,1, 12.0,1,1, -4.159, 10526.360, 425.341, 52841.083 24/12/15,21:11:56,15,09,1, 12.0,1,1, -4.159, 10526.379, 425.354, 52841.077 24/12/15,21:11:56,16,09,1, 12.0,1,1, -4.159, 10526.378, 425.355, 52841.159 24/12/15,21:11:56,17,09,1, 12.0,1,1, -4.159, 10526.362, 425.356, 52841.054 24/12/15,21:11:56,18,09,1, 12.0,1,1, -4.159, 10526.358, 425.359, 52841.019 24/12/15,21:11:56,19,09,1, 12.0,1,1, -4.159, 10526.359, 425.342, 52841.076 24/12/15,21:11:57,00,09,1, 11.9,1,1, -4.158, 10526.351, 425.342, 52841.076 24/12/15,21:11:57,01,09,1, 11.9,1,1, -4.158, 10526.375, 425.322, 52841.031 24/12/15,21:11:57,02,09,1, 11.9,1,1, -4.158, 10526.379, 425.340, 52841.033 24/12/15,21:11:57,03,09,1, 11.9,1,1, -4.158, 10526.365, 425.340, 52841.043 24/12/15,21:11:57,04,09,1, 11.9,1,1, -4.158, 10526.382, 425.353, 52841.050 24/12/15,21:11:57,05,09,1, 11.9,1,1, -4.158, 10526.333, 425.354, 52841.159 24/12/15,21:11:57,06,09,1, 11.9,1,1, -4.158, 10526.382, 425.331, 52841.015 24/12/15,21:11:57,07,09,1, 11.9,1,1, -4.158, 10526.381, 425.338, 52841.063 24/12/15,21:11:57,08,09,1, 11.9,1,1, -4.158, 10526.374, 425.323, 52841.091 24/12/15,21:11:57,09,09,1, 11.9,1,1, -4.158, 10526.357, 425.332, 52841.004 24/12/15,21:11:57,10,09,1, 11.9,1,1, -4.158, 10526.369, 425.312, 52841.029 24/12/15,21:11:57,11,09,1, 11.9,1,1, -4.158, 10526.356, 425.327, 52841.082 24/12/15,21:11:57,12,09,1, 11.9,1,1, -4.158, 10526.381, 425.300, 52841.015 24/12/15,21:11:57,13,09,1, 11.9,1,1, -4.158, 10526.366, 425.300, 52840.987 24/12/15,21:11:57,14,09,1, 11.9,1,1, -4.158, 10526.354, 425.311, 52841.026 24/12/15,21:11:57,15,09,1, 11.9,1,1, -4.158, 10526.361, 425.299, 52841.003 24/12/15,21:11:57,16,09,1, 11.9,1,1, -4.158, 10526.372, 425.279, 52841.011 24/12/15,21:11:57,17,09,1, 11.9,1,1, -4.158, 10526.343, 425.292, 52841.003 24/12/15,21:11:57,18,09,1, 11.9,1,1, -4.158, 10526.395, 425.280, 52840.954 24/12/15,21:11:57,19,09,1, 11.9,1,1, -4.158, 10526.363, 425.279, 52840.998 24/12/15,21:11:58,00,08,1, 11.9,1,1, -4.161, 10526.359, 425.279, 52840.998 24/12/15,21:11:58,01,08,1, 11.9,1,1, -4.161, 10526.382, 425.282, 52841.044 24/12/15,21:11:58,02,08,1, 11.9,1,1, -4.161, 10526.375, 425.261, 52840.926 24/12/15,21:11:58,03,08,1, 11.9,1,1, -4.161, 10526.382, 425.240, 52841.010 24/12/15,21:11:58,04,08,1, 11.9,1,1, -4.161, 10526.361, 425.283, 52841.000 24/12/15,21:11:58,05,08,1, 11.9,1,1, -4.161, 10526.366, 425.254, 52840.911 24/12/15,21:11:58,06,08,1, 11.9,1,1, -4.161, 10526.390, 425.237, 52840.999 24/12/15,21:11:58,07,08,1, 11.9,1,1, -4.161, 10526.381, 425.238, 52840.912 24/12/15,21:11:58,08,08,1, 11.9,1,1, -4.161, 10526.411, 425.249, 52840.920 24/12/15,21:11:58,09,08,1, 11.9,1,1, -4.161, 10526.363, 425.258, 52840.949 24/12/15,21:11:58,10,08,1, 11.9,1,1, -4.161, 10526.407, 425.231, 52840.915 24/12/15,21:11:58,11,08,1, 11.9,1,1, -4.161, 10526.377, 425.231, 52841.009 24/12/15,21:11:58,12,08,1, 11.9,1,1, -4.161, 10526.403, 425.227, 52840.819 24/12/15,21:11:58,13,08,1, 11.9,1,1, -4.161, 10526.383, 425.227, 52840.897 24/12/15,21:11:58,14,08,1, 11.9,1,1, -4.161, 10526.393, 425.239, 52840.822 24/12/15,21:11:58,15,08,1, 11.9,1,1, -4.161, 10526.378, 425.243, 52840.932 24/12/15,21:11:58,16,08,1, 11.9,1,1, -4.161, 10526.403, 425.228, 52840.993 24/12/15,21:11:58,17,08,1, 11.9,1,1, -4.161, 10526.383, 425.213, 52840.937 24/12/15,21:11:58,18,08,1, 11.9,1,1, -4.161, 10526.387, 425.216, 52840.910 24/12/15,21:11:58,19,08,1, 11.9,1,1, -4.161, 10526.365, 425.205, 52840.873 24/12/15,21:11:59,00,09,1, 12.0,1,1, -4.157, 10526.359, 425.205, 52840.873 24/12/15,21:11:59,01,09,1, 12.0,1,1, -4.157, 10526.385, 425.194, 52840.876 24/12/15,21:11:59,02,09,1, 12.0,1,1, -4.157, 10526.383, 425.216, 52840.889 24/12/15,21:11:59,03,09,1, 12.0,1,1, -4.157, 10526.388, 425.211, 52840.807 24/12/15,21:11:59,04,09,1, 12.0,1,1, -4.157, 10526.360, 425.189, 52840.839 24/12/15,21:11:59,05,09,1, 12.0,1,1, -4.157, 10526.386, 425.215, 52840.826 24/12/15,21:11:59,06,09,1, 12.0,1,1, -4.157, 10526.389, 425.186, 52840.846 24/12/15,21:11:59,07,09,1, 12.0,1,1, -4.157, 10526.406, 425.197, 52840.799 24/12/15,21:11:59,08,09,1, 12.0,1,1, -4.157, 10526.382, 425.181, 52840.775 24/12/15,21:11:59,09,09,1, 12.0,1,1, -4.157, 10526.399, 425.181, 52840.766 24/12/15,21:11:59,10,09,1, 12.0,1,1, -4.157, 10526.399, 425.181, 52840.828 24/12/15,21:11:59,11,09,1, 12.0,1,1, -4.157, 10526.374, 425.177, 52840.826 24/12/15,21:11:59,12,09,1, 12.0,1,1, -4.157, 10526.391, 425.186, 52840.790 24/12/15,21:11:59,13,09,1, 12.0,1,1, -4.157, 10526.407, 425.181, 52840.799 24/12/15,21:11:59,14,09,1, 12.0,1,1, -4.157, 10526.397, 425.191, 52840.790 24/12/15,21:11:59,15,09,1, 12.0,1,1, -4.157, 10526.419, 425.181, 52840.834 24/12/15,21:11:59,16,09,1, 12.0,1,1, -4.157, 10526.399, 425.161, 52840.728 24/12/15,21:11:59,17,09,1, 12.0,1,1, -4.157, 10526.382, 425.182, 52840.886 24/12/15,21:11:59,18,09,1, 12.0,1,1, -4.157, 10526.380, 425.174, 52840.820 24/12/15,21:11:59,19,09,1, 12.0,1,1, -4.157, 10526.386, 425.171, 52840.781 24/12/15,21:12:00,00,09,1, 11.9,1,1, -4.162, 10526.384, 425.171, 52840.781 24/12/15,21:12:00,01,09,1, 11.9,1,1, -4.162, 10526.381, 425.158, 52840.763 24/12/15,21:12:00,02,09,1, 11.9,1,1, -4.162, 10526.384, 425.146, 52840.668 24/12/15,21:12:00,03,09,1, 11.9,1,1, -4.162, 10526.397, 425.164, 52840.615 24/12/15,21:12:00,04,09,1, 11.9,1,1, -4.162, 10526.375, 425.135, 52840.696 24/12/15,21:12:00,05,09,1, 11.9,1,1, -4.162, 10526.368, 425.160, 52840.684 24/12/15,21:12:00,06,09,1, 11.9,1,1, -4.162, 10526.390, 425.133, 52840.607 24/12/15,21:12:00,07,09,1, 11.9,1,1, -4.162, 10526.401, 425.122, 52840.636 24/12/15,21:12:00,08,09,1, 11.9,1,1, -4.162, 10526.388, 425.135, 52840.643 24/12/15,21:12:00,09,09,1, 11.9,1,1, -4.162, 10526.399, 425.132, 52840.638 24/12/15,21:12:00,10,09,1, 11.9,1,1, -4.162, 10526.377, 425.125, 52840.631 24/12/15,21:12:00,11,09,1, 11.9,1,1, -4.162, 10526.401, 425.130, 52840.669 24/12/15,21:12:00,12,09,1, 11.9,1,1, -4.162, 10526.396, 425.130, 52840.618 24/12/15,21:12:00,13,09,1, 11.9,1,1, -4.162, 10526.381, 425.142, 52840.617 24/12/15,21:12:00,14,09,1, 11.9,1,1, -4.162, 10526.377, 425.125, 52840.615 24/12/15,21:12:00,15,09,1, 11.9,1,1, -4.162, 10526.394, 425.135, 52840.650 24/12/15,21:12:00,16,09,1, 11.9,1,1, -4.162, 10526.393, 425.123, 52840.612 24/12/15,21:12:00,17,09,1, 11.9,1,1, -4.162, 10526.385, 425.112, 52840.628 24/12/15,21:12:00,18,09,1, 11.9,1,1, -4.162, 10526.392, 425.127, 52840.673 24/12/15,21:12:00,19,09,1, 11.9,1,1, -4.162, 10526.391, 425.112, 52840.611 24/12/15,21:12:01,00,09,1, 11.9,1,1, -4.158, 10526.384, 425.112, 52840.611 24/12/15,21:12:01,01,09,1, 11.9,1,1, -4.158, 10526.408, 425.101, 52840.545 24/12/15,21:12:01,02,09,1, 11.9,1,1, -4.158, 10526.370, 425.120, 52840.611 24/12/15,21:12:01,03,09,1, 11.9,1,1, -4.158, 10526.401, 425.116, 52840.613 24/12/15,21:12:01,04,09,1, 11.9,1,1, -4.158, 10526.384, 425.118, 52840.623 24/12/15,21:12:01,05,09,1, 11.9,1,1, -4.158, 10526.384, 425.104, 52840.546 24/12/15,21:12:01,06,09,1, 11.9,1,1, -4.158, 10526.367, 425.119, 52840.585 24/12/15,21:12:01,07,09,1, 11.9,1,1, -4.158, 10526.374, 425.110, 52840.534 24/12/15,21:12:01,08,09,1, 11.9,1,1, -4.158, 10526.358, 425.100, 52840.543 24/12/15,21:12:01,09,09,1, 11.9,1,1, -4.158, 10526.380, 425.131, 52840.586 24/12/15,21:12:01,10,09,1, 11.9,1,1, -4.158, 10526.390, 425.101, 52840.535 24/12/15,21:12:01,11,09,1, 11.9,1,1, -4.158, 10526.389, 425.089, 52840.559 24/12/15,21:12:01,12,09,1, 11.9,1,1, -4.158, 10526.381, 425.108, 52840.599 24/12/15,21:12:01,13,09,1, 11.9,1,1, -4.158, 10526.375, 425.105, 52840.579 24/12/15,21:12:01,14,09,1, 11.9,1,1, -4.158, 10526.358, 425.096, 52840.521 24/12/15,21:12:01,15,09,1, 11.9,1,1, -4.158, 10526.357, 425.085, 52840.588 24/12/15,21:12:01,16,09,1, 11.9,1,1, -4.158, 10526.396, 425.098, 52840.577 24/12/15,21:12:01,17,09,1, 11.9,1,1, -4.158, 10526.394, 425.092, 52840.529 24/12/15,21:12:01,18,09,1, 11.9,1,1, -4.158, 10526.375, 425.070, 52840.505 24/12/15,21:12:01,19,09,1, 11.9,1,1, -4.158, 10526.380, 425.107, 52840.573 24/12/15,21:12:02,00,09,1, 11.9,1,1, -4.163, 10526.376, 425.107, 52840.573 24/12/15,21:12:02,01,09,1, 11.9,1,1, -4.163, 10526.392, 425.067, 52840.481 24/12/15,21:12:02,02,09,1, 11.9,1,1, -4.163, 10526.390, 425.076, 52840.493 24/12/15,21:12:02,03,09,1, 11.9,1,1, -4.163, 10526.373, 425.070, 52840.490 24/12/15,21:12:02,04,09,1, 11.9,1,1, -4.163, 10526.383, 425.078, 52840.469 24/12/15,21:12:02,05,09,1, 11.9,1,1, -4.163, 10526.376, 425.050, 52840.467 24/12/15,21:12:02,06,09,1, 11.9,1,1, -4.163, 10526.372, 425.064, 52840.532 24/12/15,21:12:02,07,09,1, 11.9,1,1, -4.163, 10526.365, 425.080, 52840.512 24/12/15,21:12:02,08,09,1, 11.9,1,1, -4.163, 10526.374, 425.045, 52840.505 24/12/15,21:12:02,09,09,1, 11.9,1,1, -4.163, 10526.379, 425.068, 52840.510 24/12/15,21:12:02,10,09,1, 11.9,1,1, -4.163, 10526.402, 425.089, 52840.516 24/12/15,21:12:02,11,09,1, 11.9,1,1, -4.163, 10526.387, 425.040, 52840.437 24/12/15,21:12:02,12,09,1, 11.9,1,1, -4.163, 10526.391, 425.041, 52840.464 24/12/15,21:12:02,13,09,1, 11.9,1,1, -4.163, 10526.416, 425.023, 52840.447 24/12/15,21:12:02,14,09,1, 11.9,1,1, -4.163, 10526.406, 425.031, 52840.469 24/12/15,21:12:02,15,09,1, 11.9,1,1, -4.163, 10526.390, 425.039, 52840.441 24/12/15,21:12:02,16,09,1, 11.9,1,1, -4.163, 10526.393, 425.004, 52840.449 24/12/15,21:12:02,17,09,1, 11.9,1,1, -4.163, 10526.404, 425.025, 52840.486 24/12/15,21:12:02,18,09,1, 11.9,1,1, -4.163, 10526.387, 425.009, 52840.459 24/12/15,21:12:02,19,09,1, 11.9,1,1, -4.163, 10526.412, 425.022, 52840.479 24/12/15,21:12:03,00,10,1, 11.9,1,1, -4.159, 10526.409, 425.022, 52840.479 24/12/15,21:12:03,01,10,1, 11.9,1,1, -4.159, 10526.430, 425.026, 52840.385 24/12/15,21:12:03,02,10,1, 11.9,1,1, -4.159, 10526.418, 425.043, 52840.407 24/12/15,21:12:03,03,10,1, 11.9,1,1, -4.159, 10526.433, 424.978, 52840.397 24/12/15,21:12:03,04,10,1, 11.9,1,1, -4.159, 10526.419, 424.999, 52840.389 24/12/15,21:12:03,05,10,1, 11.9,1,1, -4.159, 10526.392, 425.017, 52840.459 24/12/15,21:12:03,06,10,1, 11.9,1,1, -4.159, 10526.399, 425.003, 52840.386 24/12/15,21:12:03,07,10,1, 11.9,1,1, -4.159, 10526.427, 425.008, 52840.357 24/12/15,21:12:03,08,10,1, 11.9,1,1, -4.159, 10526.427, 425.022, 52840.425 24/12/15,21:12:03,09,10,1, 11.9,1,1, -4.159, 10526.426, 425.011, 52840.416 24/12/15,21:12:03,10,10,1, 11.9,1,1, -4.159, 10526.417, 425.000, 52840.451 24/12/15,21:12:03,11,10,1, 11.9,1,1, -4.159, 10526.422, 425.018, 52840.452 24/12/15,21:12:03,12,10,1, 11.9,1,1, -4.159, 10526.427, 424.995, 52840.443 24/12/15,21:12:03,13,10,1, 11.9,1,1, -4.159, 10526.414, 425.001, 52840.465 24/12/15,21:12:03,14,10,1, 11.9,1,1, -4.159, 10526.452, 424.991, 52840.369 24/12/15,21:12:03,15,10,1, 11.9,1,1, -4.159, 10526.430, 424.985, 52840.395 24/12/15,21:12:03,16,10,1, 11.9,1,1, -4.159, 10526.440, 424.984, 52840.383 24/12/15,21:12:03,17,10,1, 11.9,1,1, -4.159, 10526.425, 424.996, 52840.308 24/12/15,21:12:03,18,10,1, 11.9,1,1, -4.159, 10526.449, 425.009, 52840.339 24/12/15,21:12:03,19,10,1, 11.9,1,1, -4.159, 10526.449, 424.996, 52840.351 24/12/15,21:12:04,00,09,1, 11.9,1,1, -4.164, 10526.443, 424.996, 52840.351 24/12/15,21:12:04,01,09,1, 11.9,1,1, -4.164, 10526.436, 424.986, 52840.372 24/12/15,21:12:04,02,09,1, 11.9,1,1, -4.164, 10526.465, 424.998, 52840.312 24/12/15,21:12:04,03,09,1, 11.9,1,1, -4.164, 10526.423, 424.993, 52840.335 24/12/15,21:12:04,04,09,1, 11.9,1,1, -4.164, 10526.484, 424.997, 52840.286 24/12/15,21:12:04,05,09,1, 11.9,1,1, -4.164, 10526.432, 425.003, 52840.259 24/12/15,21:12:04,06,09,1, 11.9,1,1, -4.164, 10526.421, 425.014, 52840.376 24/12/15,21:12:04,07,09,1, 11.9,1,1, -4.164, 10526.426, 425.010, 52840.391 24/12/15,21:12:04,08,09,1, 11.9,1,1, -4.164, 10526.440, 425.005, 52840.315 24/12/15,21:12:04,09,09,1, 11.9,1,1, -4.164, 10526.468, 425.000, 52840.305 24/12/15,21:12:04,10,09,1, 11.9,1,1, -4.164, 10526.457, 425.002, 52840.294 24/12/15,21:12:04,11,09,1, 11.9,1,1, -4.164, 10526.453, 425.008, 52840.316 24/12/15,21:12:04,12,09,1, 11.9,1,1, -4.164, 10526.454, 425.000, 52840.330 24/12/15,21:12:04,13,09,1, 11.9,1,1, -4.164, 10526.457, 425.005, 52840.284 24/12/15,21:12:04,14,09,1, 11.9,1,1, -4.164, 10526.460, 424.989, 52840.269 24/12/15,21:12:04,15,09,1, 11.9,1,1, -4.164, 10526.478, 424.997, 52840.264 24/12/15,21:12:04,16,09,1, 11.9,1,1, -4.164, 10526.449, 424.998, 52840.251 24/12/15,21:12:04,17,09,1, 11.9,1,1, -4.164, 10526.456, 424.993, 52840.331 24/12/15,21:12:04,18,09,1, 11.9,1,1, -4.164, 10526.457, 424.998, 52840.261 24/12/15,21:12:04,19,09,1, 11.9,1,1, -4.164, 10526.459, 425.016, 52840.362 24/12/15,21:12:05,00,09,1, 11.9,1,1, -4.162, 10526.451, 425.016, 52840.362 24/12/15,21:12:05,01,09,1, 11.9,1,1, -4.162, 10526.450, 424.984, 52840.343 24/12/15,21:12:05,02,09,1, 11.9,1,1, -4.162, 10526.444, 425.003, 52840.271 24/12/15,21:12:05,03,09,1, 11.9,1,1, -4.162, 10526.472, 425.028, 52840.302 24/12/15,21:12:05,04,09,1, 11.9,1,1, -4.162, 10526.492, 425.016, 52840.198 24/12/15,21:12:05,05,09,1, 11.9,1,1, -4.162, 10526.483, 425.003, 52840.298 24/12/15,21:12:05,06,09,1, 11.9,1,1, -4.162, 10526.453, 425.033, 52840.283 24/12/15,21:12:05,07,09,1, 11.9,1,1, -4.162, 10526.451, 424.997, 52840.240 24/12/15,21:12:05,08,09,1, 11.9,1,1, -4.162, 10526.447, 425.020, 52840.287 24/12/15,21:12:05,09,09,1, 11.9,1,1, -4.162, 10526.455, 425.006, 52840.300 24/12/15,21:12:05,10,09,1, 11.9,1,1, -4.162, 10526.479, 425.005, 52840.235 24/12/15,21:12:05,11,09,1, 11.9,1,1, -4.162, 10526.449, 425.023, 52840.268 24/12/15,21:12:05,12,09,1, 11.9,1,1, -4.162, 10526.475, 425.019, 52840.250 24/12/15,21:12:05,13,09,1, 11.9,1,1, -4.162, 10526.459, 425.010, 52840.228 24/12/15,21:12:05,14,09,1, 11.9,1,1, -4.162, 10526.473, 425.013, 52840.261 24/12/15,21:12:05,15,09,1, 11.9,1,1, -4.162, 10526.486, 425.020, 52840.216 24/12/15,21:12:05,16,09,1, 11.9,1,1, -4.162, 10526.454, 425.010, 52840.228 24/12/15,21:12:05,17,09,1, 11.9,1,1, -4.162, 10526.473, 425.020, 52840.280 24/12/15,21:12:05,18,09,1, 11.9,1,1, -4.162, 10526.476, 425.023, 52840.197 24/12/15,21:12:05,19,09,1, 11.9,1,1, -4.162, 10526.472, 425.012, 52840.220 24/12/15,21:12:06,00,09,1, 11.9,1,1, -4.161, 10526.468, 425.012, 52840.220 24/12/15,21:12:06,01,09,1, 11.9,1,1, -4.161, 10526.481, 425.019, 52840.243 24/12/15,21:12:06,02,09,1, 11.9,1,1, -4.161, 10526.505, 425.004, 52840.201 24/12/15,21:12:06,03,09,1, 11.9,1,1, -4.161, 10526.491, 425.021, 52840.249 24/12/15,21:12:06,04,09,1, 11.9,1,1, -4.161, 10526.478, 425.011, 52840.186 24/12/15,21:12:06,05,09,1, 11.9,1,1, -4.161, 10526.505, 425.017, 52840.148 24/12/15,21:12:06,06,09,1, 11.9,1,1, -4.161, 10526.472, 425.003, 52840.187 24/12/15,21:12:06,07,09,1, 11.9,1,1, -4.161, 10526.509, 425.033, 52840.164 24/12/15,21:12:06,08,09,1, 11.9,1,1, -4.161, 10526.521, 425.073, 52840.195 24/12/15,21:12:06,09,09,1, 11.9,1,1, -4.161, 10526.504, 425.050, 52840.155 24/12/15,21:12:06,10,09,1, 11.9,1,1, -4.161, 10526.505, 425.034, 52840.135 24/12/15,21:12:06,11,09,1, 11.9,1,1, -4.161, 10526.526, 425.053, 52840.208 24/12/15,21:12:06,12,09,1, 11.9,1,1, -4.161, 10526.511, 425.030, 52840.147 24/12/15,21:12:06,13,09,1, 11.9,1,1, -4.161, 10526.508, 425.048, 52840.127 24/12/15,21:12:06,14,09,1, 11.9,1,1, -4.161, 10526.477, 425.045, 52840.164 24/12/15,21:12:06,15,09,1, 11.9,1,1, -4.161, 10526.518, 425.050, 52840.110 24/12/15,21:12:06,16,09,1, 11.9,1,1, -4.161, 10526.524, 425.043, 52840.230 24/12/15,21:12:06,17,09,1, 11.9,1,1, -4.161, 10526.494, 425.065, 52840.138 24/12/15,21:12:06,18,09,1, 11.9,1,1, -4.161, 10526.501, 425.055, 52840.143 24/12/15,21:12:06,19,09,1, 11.9,1,1, -4.161, 10526.502, 425.061, 52840.141 24/12/15,21:12:07,00,09,1, 11.9,1,1, -4.162, 10526.501, 425.061, 52840.141 24/12/15,21:12:07,01,09,1, 11.9,1,1, -4.162, 10526.503, 425.059, 52840.109 24/12/15,21:12:07,02,09,1, 11.9,1,1, -4.162, 10526.494, 425.087, 52840.191 24/12/15,21:12:07,03,09,1, 11.9,1,1, -4.162, 10526.502, 425.078, 52840.094 24/12/15,21:12:07,04,09,1, 11.9,1,1, -4.162, 10526.496, 425.062, 52840.088 24/12/15,21:12:07,05,09,1, 11.9,1,1, -4.162, 10526.514, 425.086, 52840.193 24/12/15,21:12:07,06,09,1, 11.9,1,1, -4.162, 10526.510, 425.090, 52840.141 24/12/15,21:12:07,07,09,1, 11.9,1,1, -4.162, 10526.502, 425.098, 52840.151 24/12/15,21:12:07,08,09,1, 11.9,1,1, -4.162, 10526.513, 425.079, 52840.133 24/12/15,21:12:07,09,09,1, 11.9,1,1, -4.162, 10526.500, 425.105, 52840.193 24/12/15,21:12:07,10,09,1, 11.9,1,1, -4.162, 10526.510, 425.122, 52840.055 24/12/15,21:12:07,11,09,1, 11.9,1,1, -4.162, 10526.504, 425.134, 52840.159 24/12/15,21:12:07,12,09,1, 11.9,1,1, -4.162, 10526.531, 425.086, 52840.096 24/12/15,21:12:07,13,09,1, 11.9,1,1, -4.162, 10526.505, 425.134, 52840.122 24/12/15,21:12:07,14,09,1, 11.9,1,1, -4.162, 10526.535, 425.116, 52840.159 24/12/15,21:12:07,15,09,1, 11.9,1,1, -4.162, 10526.525, 425.137, 52840.171 24/12/15,21:12:07,16,09,1, 11.9,1,1, -4.162, 10526.501, 425.121, 52840.108 24/12/15,21:12:07,17,09,1, 11.9,1,1, -4.162, 10526.514, 425.119, 52840.165 24/12/15,21:12:07,18,09,1, 11.9,1,1, -4.162, 10526.514, 425.133, 52840.156 24/12/15,21:12:07,19,09,1, 11.9,1,1, -4.162, 10526.515, 425.130, 52840.087 24/12/15,21:12:08,00,09,1, 11.9,1,1, -4.160, 10526.509, 425.130, 52840.087 24/12/15,21:12:08,01,09,1, 11.9,1,1, -4.160, 10526.499, 425.121, 52840.104 24/12/15,21:12:08,02,09,1, 11.9,1,1, -4.160, 10526.495, 425.121, 52840.068 24/12/15,21:12:08,03,09,1, 11.9,1,1, -4.160, 10526.512, 425.111, 52840.068 24/12/15,21:12:08,04,09,1, 11.9,1,1, -4.160, 10526.525, 425.114, 52840.096 24/12/15,21:12:08,05,09,1, 11.9,1,1, -4.160, 10526.523, 425.099, 52840.070 24/12/15,21:12:08,06,09,1, 11.9,1,1, -4.160, 10526.533, 425.113, 52839.996 24/12/15,21:12:08,07,09,1, 11.9,1,1, -4.160, 10526.513, 425.106, 52840.005 24/12/15,21:12:08,08,09,1, 11.9,1,1, -4.160, 10526.509, 425.107, 52840.101 24/12/15,21:12:08,09,09,1, 11.9,1,1, -4.160, 10526.515, 425.097, 52839.980 24/12/15,21:12:08,10,09,1, 11.9,1,1, -4.160, 10526.517, 425.084, 52840.114 24/12/15,21:12:08,11,09,1, 11.9,1,1, -4.160, 10526.521, 425.103, 52840.067 24/12/15,21:12:08,12,09,1, 11.9,1,1, -4.160, 10526.544, 425.096, 52840.076 24/12/15,21:12:08,13,09,1, 11.9,1,1, -4.160, 10526.523, 425.123, 52840.097 24/12/15,21:12:08,14,09,1, 11.9,1,1, -4.160, 10526.538, 425.091, 52839.994 24/12/15,21:12:08,15,09,1, 11.9,1,1, -4.160, 10526.529, 425.076, 52839.986 24/12/15,21:12:08,16,09,1, 11.9,1,1, -4.160, 10526.521, 425.081, 52839.945 24/12/15,21:12:08,17,09,1, 11.9,1,1, -4.160, 10526.530, 425.065, 52840.013 24/12/15,21:12:08,18,09,1, 11.9,1,1, -4.160, 10526.547, 425.090, 52840.026 24/12/15,21:12:08,19,09,1, 11.9,1,1, -4.160, 10526.555, 425.054, 52840.040 24/12/15,21:12:09,00,09,1, 11.9,1,1, -4.161, 10526.551, 425.054, 52840.040 24/12/15,21:12:09,01,09,1, 11.9,1,1, -4.161, 10526.537, 425.058, 52840.024 24/12/15,21:12:09,02,09,1, 11.9,1,1, -4.161, 10526.554, 425.039, 52840.022 24/12/15,21:12:09,03,09,1, 11.9,1,1, -4.161, 10526.545, 425.059, 52839.997 24/12/15,21:12:09,04,09,1, 11.9,1,1, -4.161, 10526.532, 425.043, 52839.992 24/12/15,21:12:09,05,09,1, 11.9,1,1, -4.161, 10526.535, 424.998, 52839.918 24/12/15,21:12:09,06,09,1, 11.9,1,1, -4.161, 10526.532, 425.027, 52839.937 24/12/15,21:12:09,07,09,1, 11.9,1,1, -4.161, 10526.549, 425.016, 52839.945 24/12/15,21:12:09,08,09,1, 11.9,1,1, -4.161, 10526.547, 425.012, 52839.912 24/12/15,21:12:09,09,09,1, 11.9,1,1, -4.161, 10526.544, 424.989, 52839.846 24/12/15,21:12:09,10,09,1, 11.9,1,1, -4.161, 10526.529, 424.979, 52839.830 24/12/15,21:12:09,11,09,1, 11.9,1,1, -4.161, 10526.543, 424.962, 52839.908 24/12/15,21:12:09,12,09,1, 11.9,1,1, -4.161, 10526.556, 424.980, 52839.830 24/12/15,21:12:09,13,09,1, 11.9,1,1, -4.161, 10526.552, 424.977, 52839.862 24/12/15,21:12:09,14,09,1, 11.9,1,1, -4.161, 10526.577, 424.974, 52839.845 24/12/15,21:12:09,15,09,1, 11.9,1,1, -4.161, 10526.568, 424.977, 52839.887 24/12/15,21:12:09,16,09,1, 11.9,1,1, -4.161, 10526.556, 424.957, 52839.873 24/12/15,21:12:09,17,09,1, 11.9,1,1, -4.161, 10526.570, 424.934, 52839.801 24/12/15,21:12:09,18,09,1, 11.9,1,1, -4.161, 10526.557, 424.946, 52839.898 24/12/15,21:12:09,19,09,1, 11.9,1,1, -4.161, 10526.582, 424.929, 52839.893 24/12/15,21:12:10,00,09,1, 12.0,1,1, -4.157, 10526.576, 424.929, 52839.893 24/12/15,21:12:10,01,09,1, 12.0,1,1, -4.157, 10526.629, 424.916, 52839.815 24/12/15,21:12:10,02,09,1, 12.0,1,1, -4.157, 10526.600, 424.931, 52839.724 24/12/15,21:12:10,03,09,1, 12.0,1,1, -4.157, 10526.588, 424.912, 52839.865 24/12/15,21:12:10,04,09,1, 12.0,1,1, -4.157, 10526.589, 424.923, 52839.897 24/12/15,21:12:10,05,09,1, 12.0,1,1, -4.157, 10526.594, 424.892, 52839.865 24/12/15,21:12:10,06,09,1, 12.0,1,1, -4.157, 10526.573, 424.910, 52839.760 24/12/15,21:12:10,07,09,1, 12.0,1,1, -4.157, 10526.598, 424.881, 52839.731 24/12/15,21:12:10,08,09,1, 12.0,1,1, -4.157, 10526.582, 424.887, 52839.782 24/12/15,21:12:10,09,09,1, 12.0,1,1, -4.157, 10526.601, 424.853, 52839.765 24/12/15,21:12:10,10,09,1, 12.0,1,1, -4.157, 10526.593, 424.864, 52839.699 24/12/15,21:12:10,11,09,1, 12.0,1,1, -4.157, 10526.606, 424.854, 52839.662 24/12/15,21:12:10,12,09,1, 12.0,1,1, -4.157, 10526.597, 424.840, 52839.777 24/12/15,21:12:10,13,09,1, 12.0,1,1, -4.157, 10526.591, 424.840, 52839.732 24/12/15,21:12:10,14,09,1, 12.0,1,1, -4.157, 10526.609, 424.830, 52839.684 24/12/15,21:12:10,15,09,1, 12.0,1,1, -4.157, 10526.594, 424.824, 52839.688 24/12/15,21:12:10,16,09,1, 12.0,1,1, -4.157, 10526.596, 424.827, 52839.654 24/12/15,21:12:10,17,09,1, 12.0,1,1, -4.157, 10526.609, 424.801, 52839.674 24/12/15,21:12:10,18,09,1, 12.0,1,1, -4.157, 10526.624, 424.806, 52839.717 24/12/15,21:12:10,19,09,1, 12.0,1,1, -4.157, 10526.603, 424.803, 52839.693 24/12/15,21:12:11,00,09,1, 11.9,1,1, -4.160, 10526.601, 424.803, 52839.693 24/12/15,21:12:11,01,09,1, 11.9,1,1, -4.160, 10526.604, 424.782, 52839.681 24/12/15,21:12:11,02,09,1, 11.9,1,1, -4.160, 10526.595, 424.778, 52839.628 24/12/15,21:12:11,03,09,1, 11.9,1,1, -4.160, 10526.634, 424.769, 52839.593 24/12/15,21:12:11,04,09,1, 11.9,1,1, -4.160, 10526.620, 424.744, 52839.617 24/12/15,21:12:11,05,09,1, 11.9,1,1, -4.160, 10526.642, 424.728, 52839.629 24/12/15,21:12:11,06,09,1, 11.9,1,1, -4.160, 10526.624, 424.720, 52839.629 24/12/15,21:12:11,07,09,1, 11.9,1,1, -4.160, 10526.610, 424.713, 52839.567 24/12/15,21:12:11,08,09,1, 11.9,1,1, -4.160, 10526.611, 424.713, 52839.635 24/12/15,21:12:11,09,09,1, 11.9,1,1, -4.160, 10526.596, 424.708, 52839.686 24/12/15,21:12:11,10,09,1, 11.9,1,1, -4.160, 10526.617, 424.678, 52839.618 24/12/15,21:12:11,11,09,1, 11.9,1,1, -4.160, 10526.601, 424.691, 52839.518 24/12/15,21:12:11,12,09,1, 11.9,1,1, -4.160, 10526.617, 424.650, 52839.482 24/12/15,21:12:11,13,09,1, 11.9,1,1, -4.160, 10526.604, 424.671, 52839.607 24/12/15,21:12:11,14,09,1, 11.9,1,1, -4.160, 10526.597, 424.666, 52839.593 24/12/15,21:12:11,15,09,1, 11.9,1,1, -4.160, 10526.628, 424.651, 52839.575 24/12/15,21:12:11,16,09,1, 11.9,1,1, -4.160, 10526.613, 424.644, 52839.532 24/12/15,21:12:11,17,09,1, 11.9,1,1, -4.160, 10526.596, 424.616, 52839.514 24/12/15,21:12:11,18,09,1, 11.9,1,1, -4.160, 10526.593, 424.628, 52839.557 24/12/15,21:12:11,19,09,1, 11.9,1,1, -4.160, 10526.588, 424.608, 52839.581 24/12/15,21:12:12,00,08,1, 12.0,1,1, -4.157, 10526.584, 424.608, 52839.581 24/12/15,21:12:12,01,08,1, 12.0,1,1, -4.157, 10526.633, 424.587, 52839.421 24/12/15,21:12:12,02,08,1, 12.0,1,1, -4.157, 10526.594, 424.589, 52839.439 24/12/15,21:12:12,03,08,1, 12.0,1,1, -4.157, 10526.598, 424.573, 52839.471 24/12/15,21:12:12,04,08,1, 12.0,1,1, -4.157, 10526.597, 424.572, 52839.518 24/12/15,21:12:12,05,08,1, 12.0,1,1, -4.157, 10526.593, 424.550, 52839.421 24/12/15,21:12:12,06,08,1, 12.0,1,1, -4.157, 10526.590, 424.541, 52839.521 24/12/15,21:12:12,07,08,1, 12.0,1,1, -4.157, 10526.586, 424.535, 52839.466 24/12/15,21:12:12,08,08,1, 12.0,1,1, -4.157, 10526.619, 424.523, 52839.441 24/12/15,21:12:12,09,08,1, 12.0,1,1, -4.157, 10526.588, 424.507, 52839.373 24/12/15,21:12:12,10,08,1, 12.0,1,1, -4.157, 10526.629, 424.497, 52839.411 24/12/15,21:12:12,11,08,1, 12.0,1,1, -4.157, 10526.585, 424.482, 52839.397 24/12/15,21:12:12,12,08,1, 12.0,1,1, -4.157, 10526.590, 424.476, 52839.409 24/12/15,21:12:12,13,08,1, 12.0,1,1, -4.157, 10526.604, 424.472, 52839.402 24/12/15,21:12:12,14,08,1, 12.0,1,1, -4.157, 10526.592, 424.459, 52839.398 24/12/15,21:12:12,15,08,1, 12.0,1,1, -4.157, 10526.593, 424.461, 52839.351 24/12/15,21:12:12,16,08,1, 12.0,1,1, -4.157, 10526.613, 424.438, 52839.435 24/12/15,21:12:12,17,08,1, 12.0,1,1, -4.157, 10526.595, 424.441, 52839.327 24/12/15,21:12:12,18,08,1, 12.0,1,1, -4.157, 10526.608, 424.412, 52839.391 24/12/15,21:12:12,19,08,1, 12.0,1,1, -4.157, 10526.609, 424.428, 52839.416 24/12/15,21:12:13,00,08,1, 11.9,1,1, -4.156, 10526.601, 424.428, 52839.416 24/12/15,21:12:13,01,08,1, 11.9,1,1, -4.156, 10526.603, 424.418, 52839.396 24/12/15,21:12:13,02,08,1, 11.9,1,1, -4.156, 10526.609, 424.411, 52839.361 24/12/15,21:12:13,03,08,1, 11.9,1,1, -4.156, 10526.603, 424.386, 52839.331 24/12/15,21:12:13,04,08,1, 11.9,1,1, -4.156, 10526.586, 424.395, 52839.363 24/12/15,21:12:13,05,08,1, 11.9,1,1, -4.156, 10526.630, 424.380, 52839.300 24/12/15,21:12:13,06,08,1, 11.9,1,1, -4.156, 10526.599, 424.342, 52839.342 24/12/15,21:12:13,07,08,1, 11.9,1,1, -4.156, 10526.596, 424.374, 52839.308 24/12/15,21:12:13,08,08,1, 11.9,1,1, -4.156, 10526.584, 424.333, 52839.301 24/12/15,21:12:13,09,08,1, 11.9,1,1, -4.156, 10526.614, 424.336, 52839.295 24/12/15,21:12:13,10,08,1, 11.9,1,1, -4.156, 10526.615, 424.324, 52839.349 24/12/15,21:12:13,11,08,1, 11.9,1,1, -4.156, 10526.618, 424.303, 52839.262 24/12/15,21:12:13,12,08,1, 11.9,1,1, -4.156, 10526.621, 424.291, 52839.224 24/12/15,21:12:13,13,08,1, 11.9,1,1, -4.156, 10526.611, 424.308, 52839.353 24/12/15,21:12:13,14,08,1, 11.9,1,1, -4.156, 10526.572, 424.287, 52839.307 24/12/15,21:12:13,15,08,1, 11.9,1,1, -4.156, 10526.595, 424.280, 52839.327 24/12/15,21:12:13,16,08,1, 11.9,1,1, -4.156, 10526.595, 424.287, 52839.278 24/12/15,21:12:13,17,08,1, 11.9,1,1, -4.156, 10526.588, 424.254, 52839.266 24/12/15,21:12:13,18,08,1, 11.9,1,1, -4.156, 10526.592, 424.274, 52839.250 24/12/15,21:12:13,19,08,1, 11.9,1,1, -4.156, 10526.597, 424.248, 52839.249 24/12/15,21:12:14,00,09,1, 11.8,1,1, -4.157, 10526.593, 424.248, 52839.249 24/12/15,21:12:14,01,09,1, 11.8,1,1, -4.157, 10526.569, 424.228, 52839.257 24/12/15,21:12:14,02,09,1, 11.8,1,1, -4.157, 10526.579, 424.232, 52839.287 24/12/15,21:12:14,03,09,1, 11.8,1,1, -4.157, 10526.584, 424.242, 52839.206 24/12/15,21:12:14,04,09,1, 11.8,1,1, -4.157, 10526.564, 424.199, 52839.203 24/12/15,21:12:14,05,09,1, 11.8,1,1, -4.157, 10526.574, 424.207, 52839.249 24/12/15,21:12:14,06,09,1, 11.8,1,1, -4.157, 10526.603, 424.195, 52839.190 24/12/15,21:12:14,07,09,1, 11.8,1,1, -4.157, 10526.577, 424.214, 52839.178 24/12/15,21:12:14,08,09,1, 11.8,1,1, -4.157, 10526.576, 424.188, 52839.202 24/12/15,21:12:14,09,09,1, 11.8,1,1, -4.157, 10526.575, 424.163, 52839.129 24/12/15,21:12:14,10,09,1, 11.8,1,1, -4.157, 10526.573, 424.165, 52839.159 24/12/15,21:12:14,11,09,1, 11.8,1,1, -4.157, 10526.569, 424.145, 52839.149 24/12/15,21:12:14,12,09,1, 11.8,1,1, -4.157, 10526.582, 424.132, 52839.164 24/12/15,21:12:14,13,09,1, 11.8,1,1, -4.157, 10526.558, 424.125, 52839.256 24/12/15,21:12:14,14,09,1, 11.8,1,1, -4.157, 10526.562, 424.121, 52839.188 24/12/15,21:12:14,15,09,1, 11.8,1,1, -4.157, 10526.545, 424.116, 52839.166 24/12/15,21:12:14,16,09,1, 11.8,1,1, -4.157, 10526.566, 424.117, 52839.119 24/12/15,21:12:14,17,09,1, 11.8,1,1, -4.157, 10526.543, 424.109, 52839.186 24/12/15,21:12:14,18,09,1, 11.8,1,1, -4.157, 10526.558, 424.101, 52839.139 24/12/15,21:12:14,19,09,1, 11.8,1,1, -4.157, 10526.548, 424.102, 52839.166 24/12/15,21:12:15,00,10,1, 11.9,1,1, -4.161, 10526.543, 424.102, 52839.166 24/12/15,21:12:15,01,10,1, 11.9,1,1, -4.161, 10526.545, 424.096, 52839.189 24/12/15,21:12:15,02,10,1, 11.9,1,1, -4.161, 10526.543, 424.071, 52839.083 24/12/15,21:12:15,03,10,1, 11.9,1,1, -4.161, 10526.520, 424.084, 52839.107 24/12/15,21:12:15,04,10,1, 11.9,1,1, -4.161, 10526.526, 424.098, 52839.120 24/12/15,21:12:15,05,10,1, 11.9,1,1, -4.161, 10526.532, 424.066, 52839.045 24/12/15,21:12:15,06,10,1, 11.9,1,1, -4.161, 10526.523, 424.059, 52839.036 24/12/15,21:12:15,07,10,1, 11.9,1,1, -4.161, 10526.527, 424.051, 52839.079 24/12/15,21:12:15,08,10,1, 11.9,1,1, -4.161, 10526.542, 424.039, 52839.041 24/12/15,21:12:15,09,10,1, 11.9,1,1, -4.161, 10526.547, 424.050, 52839.114 24/12/15,21:12:15,10,10,1, 11.9,1,1, -4.161, 10526.548, 424.030, 52839.110 24/12/15,21:12:15,11,10,1, 11.9,1,1, -4.161, 10526.517, 424.035, 52839.059 24/12/15,21:12:15,12,10,1, 11.9,1,1, -4.161, 10526.550, 424.021, 52839.067 24/12/15,21:12:15,13,10,1, 11.9,1,1, -4.161, 10526.522, 423.991, 52839.018 24/12/15,21:12:15,14,10,1, 11.9,1,1, -4.161, 10526.526, 424.003, 52839.062 24/12/15,21:12:15,15,10,1, 11.9,1,1, -4.161, 10526.537, 423.993, 52839.077 24/12/15,21:12:15,16,10,1, 11.9,1,1, -4.161, 10526.525, 424.003, 52838.999 24/12/15,21:12:15,17,10,1, 11.9,1,1, -4.161, 10526.537, 423.977, 52839.000 24/12/15,21:12:15,18,10,1, 11.9,1,1, -4.161, 10526.529, 423.979, 52839.044 24/12/15,21:12:15,19,10,1, 11.9,1,1, -4.161, 10526.523, 423.992, 52839.085 24/12/15,21:12:16,00,09,1, 11.9,1,1, -4.158, 10526.518, 423.992, 52839.085 24/12/15,21:12:16,01,09,1, 11.9,1,1, -4.158, 10526.536, 423.994, 52839.005 24/12/15,21:12:16,02,09,1, 11.9,1,1, -4.158, 10526.554, 423.998, 52839.042 24/12/15,21:12:16,03,09,1, 11.9,1,1, -4.158, 10526.525, 423.989, 52839.062 24/12/15,21:12:16,04,09,1, 11.9,1,1, -4.158, 10526.535, 423.981, 52839.044 24/12/15,21:12:16,05,09,1, 11.9,1,1, -4.158, 10526.554, 423.959, 52838.990 24/12/15,21:12:16,06,09,1, 11.9,1,1, -4.158, 10526.527, 423.975, 52839.032 24/12/15,21:12:16,07,09,1, 11.9,1,1, -4.158, 10526.549, 423.975, 52839.008 24/12/15,21:12:16,08,09,1, 11.9,1,1, -4.158, 10526.550, 423.938, 52839.021 24/12/15,21:12:16,09,09,1, 11.9,1,1, -4.158, 10526.531, 423.962, 52838.991 24/12/15,21:12:16,10,09,1, 11.9,1,1, -4.158, 10526.531, 423.955, 52839.005 24/12/15,21:12:16,11,09,1, 11.9,1,1, -4.158, 10526.532, 423.965, 52838.943 24/12/15,21:12:16,12,09,1, 11.9,1,1, -4.158, 10526.546, 423.952, 52839.043 24/12/15,21:12:16,13,09,1, 11.9,1,1, -4.158, 10526.529, 423.945, 52839.020 24/12/15,21:12:16,14,09,1, 11.9,1,1, -4.158, 10526.565, 423.938, 52838.929 24/12/15,21:12:16,15,09,1, 11.9,1,1, -4.158, 10526.524, 423.944, 52839.009 24/12/15,21:12:16,16,09,1, 11.9,1,1, -4.158, 10526.547, 423.951, 52839.028 24/12/15,21:12:16,17,09,1, 11.9,1,1, -4.158, 10526.555, 423.953, 52838.972 24/12/15,21:12:16,18,09,1, 11.9,1,1, -4.158, 10526.543, 423.943, 52839.015 24/12/15,21:12:16,19,09,1, 11.9,1,1, -4.158, 10526.547, 423.965, 52838.971 24/12/15,21:12:17,00,09,1, 11.9,1,1, -4.159, 10526.543, 423.965, 52838.971 24/12/15,21:12:17,01,09,1, 11.9,1,1, -4.159, 10526.547, 423.953, 52839.019 24/12/15,21:12:17,02,09,1, 11.9,1,1, -4.159, 10526.546, 423.962, 52838.965 24/12/15,21:12:17,03,09,1, 11.9,1,1, -4.159, 10526.558, 423.968, 52839.010 24/12/15,21:12:17,04,09,1, 11.9,1,1, -4.159, 10526.548, 423.972, 52839.045 24/12/15,21:12:17,05,09,1, 11.9,1,1, -4.159, 10526.566, 423.970, 52838.972 24/12/15,21:12:17,06,09,1, 11.9,1,1, -4.159, 10526.574, 423.980, 52839.000 24/12/15,21:12:17,07,09,1, 11.9,1,1, -4.159, 10526.551, 423.988, 52838.962 24/12/15,21:12:17,08,09,1, 11.9,1,1, -4.159, 10526.542, 424.004, 52839.013 24/12/15,21:12:17,09,09,1, 11.9,1,1, -4.159, 10526.569, 423.995, 52839.050 24/12/15,21:12:17,10,09,1, 11.9,1,1, -4.159, 10526.555, 424.003, 52839.025 24/12/15,21:12:17,11,09,1, 11.9,1,1, -4.159, 10526.567, 424.002, 52839.052 24/12/15,21:12:17,12,09,1, 11.9,1,1, -4.159, 10526.560, 424.020, 52839.059 24/12/15,21:12:17,13,09,1, 11.9,1,1, -4.159, 10526.568, 424.019, 52838.996 24/12/15,21:12:17,14,09,1, 11.9,1,1, -4.159, 10526.533, 424.012, 52839.041 24/12/15,21:12:17,15,09,1, 11.9,1,1, -4.159, 10526.554, 424.015, 52839.000 24/12/15,21:12:17,16,09,1, 11.9,1,1, -4.159, 10526.547, 424.020, 52838.968 24/12/15,21:12:17,17,09,1, 11.9,1,1, -4.159, 10526.528, 424.038, 52838.979 24/12/15,21:12:17,18,09,1, 11.9,1,1, -4.159, 10526.560, 424.040, 52839.001 24/12/15,21:12:17,19,09,1, 11.9,1,1, -4.159, 10526.542, 424.040, 52838.969 24/12/15,21:12:18,00,08,1, 12.0,1,1, -4.160, 10526.534, 424.040, 52838.969 24/12/15,21:12:18,01,08,1, 12.0,1,1, -4.160, 10526.554, 424.040, 52838.942 24/12/15,21:12:18,02,08,1, 12.0,1,1, -4.160, 10526.569, 424.060, 52839.034 24/12/15,21:12:18,03,08,1, 12.0,1,1, -4.160, 10526.564, 424.072, 52839.030 24/12/15,21:12:18,04,08,1, 12.0,1,1, -4.160, 10526.571, 424.059, 52838.981 24/12/15,21:12:18,05,08,1, 12.0,1,1, -4.160, 10526.605, 424.068, 52838.978 24/12/15,21:12:18,06,08,1, 12.0,1,1, -4.160, 10526.571, 424.088, 52839.055 24/12/15,21:12:18,07,08,1, 12.0,1,1, -4.160, 10526.584, 424.083, 52839.010 24/12/15,21:12:18,08,08,1, 12.0,1,1, -4.160, 10526.588, 424.103, 52839.074 24/12/15,21:12:18,09,08,1, 12.0,1,1, -4.160, 10526.570, 424.124, 52839.038 24/12/15,21:12:18,10,08,1, 12.0,1,1, -4.160, 10526.598, 424.100, 52838.963 24/12/15,21:12:18,11,08,1, 12.0,1,1, -4.160, 10526.578, 424.136, 52838.997 24/12/15,21:12:18,12,08,1, 12.0,1,1, -4.160, 10526.567, 424.108, 52839.019 24/12/15,21:12:18,13,08,1, 12.0,1,1, -4.160, 10526.612, 424.111, 52838.956 24/12/15,21:12:18,14,08,1, 12.0,1,1, -4.160, 10526.602, 424.144, 52839.016 24/12/15,21:12:18,15,08,1, 12.0,1,1, -4.160, 10526.584, 424.137, 52839.067 24/12/15,21:12:18,16,08,1, 12.0,1,1, -4.160, 10526.601, 424.125, 52839.052 24/12/15,21:12:18,17,08,1, 12.0,1,1, -4.160, 10526.602, 424.147, 52839.037 24/12/15,21:12:18,18,08,1, 12.0,1,1, -4.160, 10526.617, 424.155, 52839.006 24/12/15,21:12:18,19,08,1, 12.0,1,1, -4.160, 10526.606, 424.154, 52839.048 24/12/15,21:12:19,00,08,1, 11.9,1,1, -4.160, 10526.601, 424.154, 52839.048 24/12/15,21:12:19,01,08,1, 11.9,1,1, -4.160, 10526.621, 424.162, 52838.963 24/12/15,21:12:19,02,08,1, 11.9,1,1, -4.160, 10526.587, 424.177, 52838.980 24/12/15,21:12:19,03,08,1, 11.9,1,1, -4.160, 10526.621, 424.171, 52838.977 24/12/15,21:12:19,04,08,1, 11.9,1,1, -4.160, 10526.617, 424.186, 52838.972 24/12/15,21:12:19,05,08,1, 11.9,1,1, -4.160, 10526.625, 424.191, 52839.039 24/12/15,21:12:19,06,08,1, 11.9,1,1, -4.160, 10526.628, 424.197, 52838.962 24/12/15,21:12:19,07,08,1, 11.9,1,1, -4.160, 10526.613, 424.206, 52838.982 24/12/15,21:12:19,08,08,1, 11.9,1,1, -4.160, 10526.642, 424.202, 52838.986 24/12/15,21:12:19,09,08,1, 11.9,1,1, -4.160, 10526.643, 424.208, 52839.082 24/12/15,21:12:19,10,08,1, 11.9,1,1, -4.160, 10526.628, 424.230, 52838.994 24/12/15,21:12:19,11,08,1, 11.9,1,1, -4.160, 10526.623, 424.220, 52838.979 24/12/15,21:12:19,12,08,1, 11.9,1,1, -4.160, 10526.642, 424.204, 52839.009 24/12/15,21:12:19,13,08,1, 11.9,1,1, -4.160, 10526.653, 424.213, 52839.034 24/12/15,21:12:19,14,08,1, 11.9,1,1, -4.160, 10526.650, 424.210, 52839.056 24/12/15,21:12:19,15,08,1, 11.9,1,1, -4.160, 10526.641, 424.219, 52839.089 24/12/15,21:12:19,16,08,1, 11.9,1,1, -4.160, 10526.668, 424.231, 52839.019 24/12/15,21:12:19,17,08,1, 11.9,1,1, -4.160, 10526.676, 424.216, 52838.980 24/12/15,21:12:19,18,08,1, 11.9,1,1, -4.160, 10526.670, 424.238, 52839.057 24/12/15,21:12:19,19,08,1, 11.9,1,1, -4.160, 10526.668, 424.240, 52839.076 24/12/15,21:12:20,00,08,1, 11.9,1,1, -4.155, 10526.659, 424.240, 52839.076 24/12/15,21:12:20,01,08,1, 11.9,1,1, -4.155, 10526.684, 424.229, 52839.035 24/12/15,21:12:20,02,08,1, 11.9,1,1, -4.155, 10526.696, 424.236, 52839.091 24/12/15,21:12:20,03,08,1, 11.9,1,1, -4.155, 10526.668, 424.240, 52838.976 24/12/15,21:12:20,04,08,1, 11.9,1,1, -4.155, 10526.677, 424.244, 52838.992 24/12/15,21:12:20,05,08,1, 11.9,1,1, -4.155, 10526.695, 424.231, 52839.003 24/12/15,21:12:20,06,08,1, 11.9,1,1, -4.155, 10526.669, 424.251, 52839.063 24/12/15,21:12:20,07,08,1, 11.9,1,1, -4.155, 10526.667, 424.247, 52839.091 24/12/15,21:12:20,08,08,1, 11.9,1,1, -4.155, 10526.727, 424.259, 52839.146 24/12/15,21:12:20,09,08,1, 11.9,1,1, -4.155, 10526.669, 424.268, 52839.047 24/12/15,21:12:20,10,08,1, 11.9,1,1, -4.155, 10526.668, 424.260, 52839.017 24/12/15,21:12:20,11,08,1, 11.9,1,1, -4.155, 10526.686, 424.264, 52839.085 24/12/15,21:12:20,12,08,1, 11.9,1,1, -4.155, 10526.692, 424.253, 52839.018 24/12/15,21:12:20,13,08,1, 11.9,1,1, -4.155, 10526.716, 424.266, 52838.972 24/12/15,21:12:20,14,08,1, 11.9,1,1, -4.155, 10526.720, 424.259, 52839.018 24/12/15,21:12:20,15,08,1, 11.9,1,1, -4.155, 10526.678, 424.260, 52839.056 24/12/15,21:12:20,16,08,1, 11.9,1,1, -4.155, 10526.711, 424.273, 52838.967 24/12/15,21:12:20,17,08,1, 11.9,1,1, -4.155, 10526.712, 424.269, 52839.017 24/12/15,21:12:20,18,08,1, 11.9,1,1, -4.155, 10526.710, 424.272, 52839.056 24/12/15,21:12:20,19,08,1, 11.9,1,1, -4.155, 10526.715, 424.239, 52838.927 24/12/15,21:12:21,00,09,1, 11.9,1,1, -4.162, 10526.710, 424.239, 52838.927 24/12/15,21:12:21,01,09,1, 11.9,1,1, -4.162, 10526.705, 424.261, 52838.924 24/12/15,21:12:21,02,09,1, 11.9,1,1, -4.162, 10526.710, 424.239, 52838.946 24/12/15,21:12:21,03,09,1, 11.9,1,1, -4.162, 10526.742, 424.234, 52838.905 24/12/15,21:12:21,04,09,1, 11.9,1,1, -4.162, 10526.709, 424.215, 52838.933 24/12/15,21:12:21,05,09,1, 11.9,1,1, -4.162, 10526.733, 424.268, 52839.052 24/12/15,21:12:21,06,09,1, 11.9,1,1, -4.162, 10526.726, 424.242, 52838.923 24/12/15,21:12:21,07,09,1, 11.9,1,1, -4.162, 10526.728, 424.202, 52838.893 24/12/15,21:12:21,08,09,1, 11.9,1,1, -4.162, 10526.717, 424.243, 52838.935 24/12/15,21:12:21,09,09,1, 11.9,1,1, -4.162, 10526.750, 424.227, 52838.969 24/12/15,21:12:21,10,09,1, 11.9,1,1, -4.162, 10526.744, 424.214, 52838.952 24/12/15,21:12:21,11,09,1, 11.9,1,1, -4.162, 10526.737, 424.224, 52838.992 24/12/15,21:12:21,12,09,1, 11.9,1,1, -4.162, 10526.741, 424.206, 52838.982 24/12/15,21:12:21,13,09,1, 11.9,1,1, -4.162, 10526.745, 424.215, 52838.974 24/12/15,21:12:21,14,09,1, 11.9,1,1, -4.162, 10526.751, 424.209, 52838.976 24/12/15,21:12:21,15,09,1, 11.9,1,1, -4.162, 10526.761, 424.198, 52838.956 24/12/15,21:12:21,16,09,1, 11.9,1,1, -4.162, 10526.738, 424.194, 52838.916 24/12/15,21:12:21,17,09,1, 11.9,1,1, -4.162, 10526.755, 424.184, 52838.937 24/12/15,21:12:21,18,09,1, 11.9,1,1, -4.162, 10526.781, 424.179, 52838.972 24/12/15,21:12:21,19,09,1, 11.9,1,1, -4.162, 10526.789, 424.181, 52838.941 24/12/15,21:12:22,00,08,1, 11.9,1,1, -4.156, 10526.785, 424.181, 52838.941 24/12/15,21:12:22,01,08,1, 11.9,1,1, -4.156, 10526.805, 424.153, 52838.935 24/12/15,21:12:22,02,08,1, 11.9,1,1, -4.156, 10526.797, 424.176, 52838.920 24/12/15,21:12:22,03,08,1, 11.9,1,1, -4.156, 10526.778, 424.164, 52838.867 24/12/15,21:12:22,04,08,1, 11.9,1,1, -4.156, 10526.780, 424.137, 52838.903 24/12/15,21:12:22,05,08,1, 11.9,1,1, -4.156, 10526.784, 424.143, 52838.895 24/12/15,21:12:22,06,08,1, 11.9,1,1, -4.156, 10526.792, 424.147, 52838.864 24/12/15,21:12:22,07,08,1, 11.9,1,1, -4.156, 10526.814, 424.128, 52838.881 24/12/15,21:12:22,08,08,1, 11.9,1,1, -4.156, 10526.789, 424.131, 52838.869 24/12/15,21:12:22,09,08,1, 11.9,1,1, -4.156, 10526.785, 424.156, 52838.957 24/12/15,21:12:22,10,08,1, 11.9,1,1, -4.156, 10526.815, 424.141, 52838.912 24/12/15,21:12:22,11,08,1, 11.9,1,1, -4.156, 10526.802, 424.148, 52838.895 24/12/15,21:12:22,12,08,1, 11.9,1,1, -4.156, 10526.771, 424.120, 52838.848 24/12/15,21:12:22,13,08,1, 11.9,1,1, -4.156, 10526.794, 424.102, 52838.853 24/12/15,21:12:22,14,08,1, 11.9,1,1, -4.156, 10526.828, 424.132, 52838.931 24/12/15,21:12:22,15,08,1, 11.9,1,1, -4.156, 10526.775, 424.118, 52838.913 24/12/15,21:12:22,16,08,1, 11.9,1,1, -4.156, 10526.792, 424.112, 52838.908 24/12/15,21:12:22,17,08,1, 11.9,1,1, -4.156, 10526.793, 424.107, 52838.914 24/12/15,21:12:22,18,08,1, 11.9,1,1, -4.156, 10526.777, 424.123, 52838.841 24/12/15,21:12:22,19,08,1, 11.9,1,1, -4.156, 10526.804, 424.110, 52838.896 24/12/15,21:12:23,00,08,1, 11.9,1,1, -4.159, 10526.801, 424.110, 52838.896 24/12/15,21:12:23,01,08,1, 11.9,1,1, -4.159, 10526.797, 424.121, 52838.881 24/12/15,21:12:23,02,08,1, 11.9,1,1, -4.159, 10526.830, 424.116, 52838.910 24/12/15,21:12:23,03,08,1, 11.9,1,1, -4.159, 10526.775, 424.080, 52838.869 24/12/15,21:12:23,04,08,1, 11.9,1,1, -4.159, 10526.774, 424.107, 52838.895 24/12/15,21:12:23,05,08,1, 11.9,1,1, -4.159, 10526.781, 424.062, 52838.734 24/12/15,21:12:23,06,08,1, 11.9,1,1, -4.159, 10526.787, 424.086, 52838.760 24/12/15,21:12:23,07,08,1, 11.9,1,1, -4.159, 10526.780, 424.096, 52838.763 24/12/15,21:12:23,08,08,1, 11.9,1,1, -4.159, 10526.779, 424.060, 52838.827 24/12/15,21:12:23,09,08,1, 11.9,1,1, -4.159, 10526.783, 424.058, 52838.794 24/12/15,21:12:23,10,08,1, 11.9,1,1, -4.159, 10526.794, 424.077, 52838.855 24/12/15,21:12:23,11,08,1, 11.9,1,1, -4.159, 10526.788, 424.067, 52838.846 24/12/15,21:12:23,12,08,1, 11.9,1,1, -4.159, 10526.779, 424.068, 52838.776 24/12/15,21:12:23,13,08,1, 11.9,1,1, -4.159, 10526.777, 424.039, 52838.768 24/12/15,21:12:23,14,08,1, 11.9,1,1, -4.159, 10526.759, 424.045, 52838.739 24/12/15,21:12:23,15,08,1, 11.9,1,1, -4.159, 10526.776, 424.053, 52838.750 24/12/15,21:12:23,16,08,1, 11.9,1,1, -4.159, 10526.750, 424.056, 52838.723 24/12/15,21:12:23,17,08,1, 11.9,1,1, -4.159, 10526.748, 424.045, 52838.843 24/12/15,21:12:23,18,08,1, 11.9,1,1, -4.159, 10526.745, 424.051, 52838.813 24/12/15,21:12:23,19,08,1, 11.9,1,1, -4.159, 10526.762, 424.011, 52838.746 24/12/15,21:12:24,00,08,1, 11.9,1,1, -4.162, 10526.760, 424.011, 52838.746 24/12/15,21:12:24,01,08,1, 11.9,1,1, -4.162, 10526.711, 424.017, 52838.784 24/12/15,21:12:24,02,08,1, 11.9,1,1, -4.162, 10526.718, 424.005, 52838.825 24/12/15,21:12:24,03,08,1, 11.9,1,1, -4.162, 10526.706, 424.005, 52838.719 24/12/15,21:12:24,04,08,1, 11.9,1,1, -4.162, 10526.724, 423.995, 52838.788 24/12/15,21:12:24,05,08,1, 11.9,1,1, -4.162, 10526.712, 423.980, 52838.722 24/12/15,21:12:24,06,08,1, 11.9,1,1, -4.162, 10526.707, 423.976, 52838.789 24/12/15,21:12:24,07,08,1, 11.9,1,1, -4.162, 10526.715, 423.978, 52838.791 24/12/15,21:12:24,08,08,1, 11.9,1,1, -4.162, 10526.714, 423.966, 52838.729 24/12/15,21:12:24,09,08,1, 11.9,1,1, -4.162, 10526.708, 423.974, 52838.774 24/12/15,21:12:24,10,08,1, 11.9,1,1, -4.162, 10526.712, 423.962, 52838.766 24/12/15,21:12:24,11,08,1, 11.9,1,1, -4.162, 10526.696, 423.942, 52838.766 24/12/15,21:12:24,12,08,1, 11.9,1,1, -4.162, 10526.708, 423.912, 52838.726 24/12/15,21:12:24,13,08,1, 11.9,1,1, -4.162, 10526.696, 423.934, 52838.725 24/12/15,21:12:24,14,08,1, 11.9,1,1, -4.162, 10526.696, 423.907, 52838.763 24/12/15,21:12:24,15,08,1, 11.9,1,1, -4.162, 10526.692, 423.920, 52838.762 24/12/15,21:12:24,16,08,1, 11.9,1,1, -4.162, 10526.677, 423.894, 52838.726 24/12/15,21:12:24,17,08,1, 11.9,1,1, -4.162, 10526.664, 423.890, 52838.654 24/12/15,21:12:24,18,08,1, 11.9,1,1, -4.162, 10526.672, 423.901, 52838.678 24/12/15,21:12:24,19,08,1, 11.9,1,1, -4.162, 10526.670, 423.873, 52838.656 24/12/15,21:12:25,00,08,1, 11.9,1,1, -4.155, 10526.668, 423.873, 52838.656 24/12/15,21:12:25,01,08,1, 11.9,1,1, -4.155, 10526.627, 423.856, 52838.746 24/12/15,21:12:25,02,08,1, 11.9,1,1, -4.155, 10526.647, 423.847, 52838.739 24/12/15,21:12:25,03,08,1, 11.9,1,1, -4.155, 10526.660, 423.866, 52838.742 24/12/15,21:12:25,04,08,1, 11.9,1,1, -4.155, 10526.650, 423.852, 52838.667 24/12/15,21:12:25,05,08,1, 11.9,1,1, -4.155, 10526.628, 423.827, 52838.791 24/12/15,21:12:25,06,08,1, 11.9,1,1, -4.155, 10526.634, 423.854, 52838.742 24/12/15,21:12:25,07,08,1, 11.9,1,1, -4.155, 10526.625, 423.821, 52838.667 24/12/15,21:12:25,08,08,1, 11.9,1,1, -4.155, 10526.615, 423.807, 52838.691 24/12/15,21:12:25,09,08,1, 11.9,1,1, -4.155, 10526.621, 423.799, 52838.628 24/12/15,21:12:25,10,08,1, 11.9,1,1, -4.155, 10526.603, 423.785, 52838.705 24/12/15,21:12:25,11,08,1, 11.9,1,1, -4.155, 10526.599, 423.785, 52838.708 24/12/15,21:12:25,12,08,1, 11.9,1,1, -4.155, 10526.613, 423.785, 52838.625 24/12/15,21:12:25,13,08,1, 11.9,1,1, -4.155, 10526.605, 423.767, 52838.626 24/12/15,21:12:25,14,08,1, 11.9,1,1, -4.155, 10526.594, 423.779, 52838.684 24/12/15,21:12:25,15,08,1, 11.9,1,1, -4.155, 10526.591, 423.740, 52838.579 24/12/15,21:12:25,16,08,1, 11.9,1,1, -4.155, 10526.594, 423.750, 52838.570 24/12/15,21:12:25,17,08,1, 11.9,1,1, -4.155, 10526.606, 423.743, 52838.575 24/12/15,21:12:25,18,08,1, 11.9,1,1, -4.155, 10526.598, 423.734, 52838.595 24/12/15,21:12:25,19,08,1, 11.9,1,1, -4.155, 10526.566, 423.743, 52838.575 24/12/15,21:12:26,00,08,1, 11.9,1,1, -4.161, 10526.559, 423.743, 52838.575 24/12/15,21:12:26,01,08,1, 11.9,1,1, -4.161, 10526.592, 423.720, 52838.655 24/12/15,21:12:26,02,08,1, 11.9,1,1, -4.161, 10526.571, 423.702, 52838.604 24/12/15,21:12:26,03,08,1, 11.9,1,1, -4.161, 10526.561, 423.698, 52838.661 24/12/15,21:12:26,04,08,1, 11.9,1,1, -4.161, 10526.583, 423.673, 52838.617 24/12/15,21:12:26,05,08,1, 11.9,1,1, -4.161, 10526.576, 423.705, 52838.566 24/12/15,21:12:26,06,08,1, 11.9,1,1, -4.161, 10526.564, 423.654, 52838.643 24/12/15,21:12:26,07,08,1, 11.9,1,1, -4.161, 10526.575, 423.666, 52838.565 24/12/15,21:12:26,08,08,1, 11.9,1,1, -4.161, 10526.565, 423.656, 52838.577 24/12/15,21:12:26,09,08,1, 11.9,1,1, -4.161, 10526.578, 423.668, 52838.573 24/12/15,21:12:26,10,08,1, 11.9,1,1, -4.161, 10526.556, 423.637, 52838.495 24/12/15,21:12:26,11,08,1, 11.9,1,1, -4.161, 10526.562, 423.671, 52838.506 24/12/15,21:12:26,12,08,1, 11.9,1,1, -4.161, 10526.531, 423.666, 52838.517 24/12/15,21:12:26,13,08,1, 11.9,1,1, -4.161, 10526.581, 423.673, 52838.512 24/12/15,21:12:26,14,08,1, 11.9,1,1, -4.161, 10526.540, 423.654, 52838.469 24/12/15,21:12:26,15,08,1, 11.9,1,1, -4.161, 10526.537, 423.667, 52838.589 24/12/15,21:12:26,16,08,1, 11.9,1,1, -4.161, 10526.548, 423.669, 52838.600 24/12/15,21:12:26,17,08,1, 11.9,1,1, -4.161, 10526.523, 423.650, 52838.588 24/12/15,21:12:26,18,08,1, 11.9,1,1, -4.161, 10526.535, 423.633, 52838.468 24/12/15,21:12:26,19,08,1, 11.9,1,1, -4.161, 10526.563, 423.634, 52838.521 24/12/15,21:12:27,00,08,1, 11.8,1,1, -4.159, 10526.559, 423.634, 52838.521 24/12/15,21:12:27,01,08,1, 11.8,1,1, -4.159, 10526.540, 423.610, 52838.529 24/12/15,21:12:27,02,08,1, 11.8,1,1, -4.159, 10526.528, 423.615, 52838.503 24/12/15,21:12:27,03,08,1, 11.8,1,1, -4.159, 10526.531, 423.638, 52838.489 24/12/15,21:12:27,04,08,1, 11.8,1,1, -4.159, 10526.535, 423.615, 52838.552 24/12/15,21:12:27,05,08,1, 11.8,1,1, -4.159, 10526.554, 423.583, 52838.549 24/12/15,21:12:27,06,08,1, 11.8,1,1, -4.159, 10526.542, 423.599, 52838.520 24/12/15,21:12:27,07,08,1, 11.8,1,1, -4.159, 10526.524, 423.602, 52838.467 24/12/15,21:12:27,08,08,1, 11.8,1,1, -4.159, 10526.540, 423.610, 52838.481 24/12/15,21:12:27,09,08,1, 11.8,1,1, -4.159, 10526.533, 423.616, 52838.523 24/12/15,21:12:27,10,08,1, 11.8,1,1, -4.159, 10526.523, 423.588, 52838.540 24/12/15,21:12:27,11,08,1, 11.8,1,1, -4.159, 10526.522, 423.551, 52838.509 24/12/15,21:12:27,12,08,1, 11.8,1,1, -4.159, 10526.547, 423.560, 52838.459 24/12/15,21:12:27,13,08,1, 11.8,1,1, -4.159, 10526.501, 423.572, 52838.667 24/12/15,21:12:27,14,08,1, 11.8,1,1, -4.159, 10526.530, 423.552, 52838.642 24/12/15,21:12:27,15,08,1, 11.8,1,1, -4.159, 10526.546, 423.548, 52838.554 24/12/15,21:12:27,16,08,1, 11.8,1,1, -4.159, 10526.531, 423.546, 52838.511 24/12/15,21:12:27,17,08,1, 11.8,1,1, -4.159, 10526.556, 423.554, 52838.455 24/12/15,21:12:27,18,08,1, 11.8,1,1, -4.159, 10526.542, 423.542, 52838.448 24/12/15,21:12:27,19,08,1, 11.8,1,1, -4.159, 10526.538, 423.533, 52838.480 24/12/15,21:12:28,00,08,1, 12.0,1,1, -4.158, 10526.534, 423.533, 52838.480 24/12/15,21:12:28,01,08,1, 12.0,1,1, -4.158, 10526.557, 423.536, 52838.480 24/12/15,21:12:28,02,08,1, 12.0,1,1, -4.158, 10526.564, 423.526, 52838.452 24/12/15,21:12:28,03,08,1, 12.0,1,1, -4.158, 10526.546, 423.517, 52838.414 24/12/15,21:12:28,04,08,1, 12.0,1,1, -4.158, 10526.541, 423.535, 52838.408 24/12/15,21:12:28,05,08,1, 12.0,1,1, -4.158, 10526.566, 423.514, 52838.352 24/12/15,21:12:28,06,08,1, 12.0,1,1, -4.158, 10526.550, 423.507, 52838.413 24/12/15,21:12:28,07,08,1, 12.0,1,1, -4.158, 10526.541, 423.483, 52838.430 24/12/15,21:12:28,08,08,1, 12.0,1,1, -4.158, 10526.600, 423.495, 52838.447 24/12/15,21:12:28,09,08,1, 12.0,1,1, -4.158, 10526.586, 423.502, 52838.370 24/12/15,21:12:28,10,08,1, 12.0,1,1, -4.158, 10526.587, 423.491, 52838.518 24/12/15,21:12:28,11,08,1, 12.0,1,1, -4.158, 10526.575, 423.502, 52838.462 24/12/15,21:12:28,12,08,1, 12.0,1,1, -4.158, 10526.576, 423.498, 52838.354 24/12/15,21:12:28,13,08,1, 12.0,1,1, -4.158, 10526.582, 423.507, 52838.443 24/12/15,21:12:28,14,08,1, 12.0,1,1, -4.158, 10526.616, 423.500, 52838.400 24/12/15,21:12:28,15,08,1, 12.0,1,1, -4.158, 10526.561, 423.474, 52838.389 24/12/15,21:12:28,16,08,1, 12.0,1,1, -4.158, 10526.577, 423.457, 52838.447 24/12/15,21:12:28,17,08,1, 12.0,1,1, -4.158, 10526.589, 423.482, 52838.383 24/12/15,21:12:28,18,08,1, 12.0,1,1, -4.158, 10526.597, 423.474, 52838.406 24/12/15,21:12:28,19,08,1, 12.0,1,1, -4.158, 10526.617, 423.463, 52838.436 24/12/15,21:12:29,00,08,1, 11.9,1,1, -4.159, 10526.609, 423.463, 52838.436 24/12/15,21:12:29,01,08,1, 11.9,1,1, -4.159, 10526.607, 423.476, 52838.410 24/12/15,21:12:29,02,08,1, 11.9,1,1, -4.159, 10526.607, 423.440, 52838.327 24/12/15,21:12:29,03,08,1, 11.9,1,1, -4.159, 10526.630, 423.480, 52838.432 24/12/15,21:12:29,04,08,1, 11.9,1,1, -4.159, 10526.629, 423.449, 52838.349 24/12/15,21:12:29,05,08,1, 11.9,1,1, -4.159, 10526.666, 423.457, 52838.366 24/12/15,21:12:29,06,08,1, 11.9,1,1, -4.159, 10526.622, 423.438, 52838.392 24/12/15,21:12:29,07,08,1, 11.9,1,1, -4.159, 10526.631, 423.457, 52838.391 24/12/15,21:12:29,08,08,1, 11.9,1,1, -4.159, 10526.662, 423.456, 52838.397 24/12/15,21:12:29,09,08,1, 11.9,1,1, -4.159, 10526.656, 423.417, 52838.343 24/12/15,21:12:29,10,08,1, 11.9,1,1, -4.159, 10526.667, 423.435, 52838.402 24/12/15,21:12:29,11,08,1, 11.9,1,1, -4.159, 10526.672, 423.471, 52838.412 24/12/15,21:12:29,12,08,1, 11.9,1,1, -4.159, 10526.674, 423.460, 52838.418 24/12/15,21:12:29,13,08,1, 11.9,1,1, -4.159, 10526.696, 423.439, 52838.347 24/12/15,21:12:29,14,08,1, 11.9,1,1, -4.159, 10526.680, 423.469, 52838.397 24/12/15,21:12:29,15,08,1, 11.9,1,1, -4.159, 10526.701, 423.479, 52838.351 24/12/15,21:12:29,16,08,1, 11.9,1,1, -4.159, 10526.706, 423.473, 52838.355 24/12/15,21:12:29,17,08,1, 11.9,1,1, -4.159, 10526.720, 423.447, 52838.366 24/12/15,21:12:29,18,08,1, 11.9,1,1, -4.159, 10526.712, 423.448, 52838.284 24/12/15,21:12:29,19,08,1, 11.9,1,1, -4.159, 10526.706, 423.436, 52838.317 24/12/15,21:12:30,00,07,1, 11.9,1,1, -4.161, 10526.701, 423.436, 52838.317 24/12/15,21:12:30,01,07,1, 11.9,1,1, -4.161, 10526.711, 423.429, 52838.327 24/12/15,21:12:30,02,07,1, 11.9,1,1, -4.161, 10526.725, 423.433, 52838.398 24/12/15,21:12:30,03,07,1, 11.9,1,1, -4.161, 10526.723, 423.422, 52838.332 24/12/15,21:12:30,04,07,1, 11.9,1,1, -4.161, 10526.747, 423.414, 52838.357 24/12/15,21:12:30,05,07,1, 11.9,1,1, -4.161, 10526.742, 423.429, 52838.342 24/12/15,21:12:30,06,07,1, 11.9,1,1, -4.161, 10526.763, 423.427, 52838.395 24/12/15,21:12:30,07,07,1, 11.9,1,1, -4.161, 10526.766, 423.429, 52838.336 24/12/15,21:12:30,08,07,1, 11.9,1,1, -4.161, 10526.784, 423.429, 52838.389 24/12/15,21:12:30,09,07,1, 11.9,1,1, -4.161, 10526.778, 423.445, 52838.322 24/12/15,21:12:30,10,07,1, 11.9,1,1, -4.161, 10526.769, 423.449, 52838.372 24/12/15,21:12:30,11,07,1, 11.9,1,1, -4.161, 10526.788, 423.443, 52838.319 24/12/15,21:12:30,12,07,1, 11.9,1,1, -4.161, 10526.801, 423.445, 52838.337 24/12/15,21:12:30,13,07,1, 11.9,1,1, -4.161, 10526.784, 423.446, 52838.272 24/12/15,21:12:30,14,07,1, 11.9,1,1, -4.161, 10526.807, 423.419, 52838.290 24/12/15,21:12:30,15,07,1, 11.9,1,1, -4.161, 10526.804, 423.438, 52838.282 24/12/15,21:12:30,16,07,1, 11.9,1,1, -4.161, 10526.825, 423.442, 52838.331 24/12/15,21:12:30,17,07,1, 11.9,1,1, -4.161, 10526.830, 423.436, 52838.300 24/12/15,21:12:30,18,07,1, 11.9,1,1, -4.161, 10526.853, 423.425, 52838.310 24/12/15,21:12:30,19,07,1, 11.9,1,1, -4.161, 10526.851, 423.446, 52838.370 24/12/15,21:12:31,00,08,1, 12.0,1,1, -4.160, 10526.843, 423.446, 52838.370 24/12/15,21:12:31,01,08,1, 12.0,1,1, -4.160, 10526.839, 423.422, 52838.282 24/12/15,21:12:31,02,08,1, 12.0,1,1, -4.160, 10526.838, 423.427, 52838.330 24/12/15,21:12:31,03,08,1, 12.0,1,1, -4.160, 10526.850, 423.433, 52838.308 24/12/15,21:12:31,04,08,1, 12.0,1,1, -4.160, 10526.868, 423.431, 52838.352 24/12/15,21:12:31,05,08,1, 12.0,1,1, -4.160, 10526.844, 423.439, 52838.293 24/12/15,21:12:31,06,08,1, 12.0,1,1, -4.160, 10526.880, 423.433, 52838.285 24/12/15,21:12:31,07,08,1, 12.0,1,1, -4.160, 10526.876, 423.430, 52838.325 24/12/15,21:12:31,08,08,1, 12.0,1,1, -4.160, 10526.880, 423.422, 52838.328 24/12/15,21:12:31,09,08,1, 12.0,1,1, -4.160, 10526.873, 423.421, 52838.210 24/12/15,21:12:31,10,08,1, 12.0,1,1, -4.160, 10526.911, 423.438, 52838.328 24/12/15,21:12:31,11,08,1, 12.0,1,1, -4.160, 10526.925, 423.433, 52838.298 24/12/15,21:12:31,12,08,1, 12.0,1,1, -4.160, 10526.925, 423.425, 52838.269 24/12/15,21:12:31,13,08,1, 12.0,1,1, -4.160, 10526.913, 423.422, 52838.356 24/12/15,21:12:31,14,08,1, 12.0,1,1, -4.160, 10526.922, 423.412, 52838.246 24/12/15,21:12:31,15,08,1, 12.0,1,1, -4.160, 10526.954, 423.452, 52838.272 24/12/15,21:12:31,16,08,1, 12.0,1,1, -4.160, 10526.932, 423.430, 52838.282 24/12/15,21:12:31,17,08,1, 12.0,1,1, -4.160, 10526.934, 423.430, 52838.267 24/12/15,21:12:31,18,08,1, 12.0,1,1, -4.160, 10526.967, 423.447, 52838.267 24/12/15,21:12:31,19,08,1, 12.0,1,1, -4.160, 10526.962, 423.431, 52838.219 24/12/15,21:12:32,00,09,1, 11.9,1,1, -4.159, 10526.960, 423.431, 52838.219 24/12/15,21:12:32,01,09,1, 11.9,1,1, -4.159, 10526.985, 423.434, 52838.202 24/12/15,21:12:32,02,09,1, 11.9,1,1, -4.159, 10526.964, 423.457, 52838.220 24/12/15,21:12:32,03,09,1, 11.9,1,1, -4.159, 10526.946, 423.456, 52838.250 24/12/15,21:12:32,04,09,1, 11.9,1,1, -4.159, 10527.003, 423.461, 52838.270 24/12/15,21:12:32,05,09,1, 11.9,1,1, -4.159, 10526.983, 423.435, 52838.330 24/12/15,21:12:32,06,09,1, 11.9,1,1, -4.159, 10526.991, 423.452, 52838.296 24/12/15,21:12:32,07,09,1, 11.9,1,1, -4.159, 10527.007, 423.429, 52838.252 24/12/15,21:12:32,08,09,1, 11.9,1,1, -4.159, 10527.021, 423.428, 52838.231 24/12/15,21:12:32,09,09,1, 11.9,1,1, -4.159, 10527.018, 423.443, 52838.307 24/12/15,21:12:32,10,09,1, 11.9,1,1, -4.159, 10527.010, 423.419, 52838.306 24/12/15,21:12:32,11,09,1, 11.9,1,1, -4.159, 10527.025, 423.425, 52838.274 24/12/15,21:12:32,12,09,1, 11.9,1,1, -4.159, 10527.032, 423.429, 52838.274 24/12/15,21:12:32,13,09,1, 11.9,1,1, -4.159, 10527.057, 423.423, 52838.238 24/12/15,21:12:32,14,09,1, 11.9,1,1, -4.159, 10527.053, 423.444, 52838.251 24/12/15,21:12:32,15,09,1, 11.9,1,1, -4.159, 10527.031, 423.427, 52838.179 24/12/15,21:12:32,16,09,1, 11.9,1,1, -4.159, 10527.071, 423.429, 52838.271 24/12/15,21:12:32,17,09,1, 11.9,1,1, -4.159, 10527.057, 423.436, 52838.265 24/12/15,21:12:32,18,09,1, 11.9,1,1, -4.159, 10527.041, 423.426, 52838.142 24/12/15,21:12:32,19,09,1, 11.9,1,1, -4.159, 10527.058, 423.421, 52838.277 24/12/15,21:12:33,00,09,1, 11.9,1,1, -4.160, 10527.052, 423.421, 52838.277 24/12/15,21:12:33,01,09,1, 11.9,1,1, -4.160, 10527.088, 423.409, 52838.241 24/12/15,21:12:33,02,09,1, 11.9,1,1, -4.160, 10527.094, 423.429, 52838.218 24/12/15,21:12:33,03,09,1, 11.9,1,1, -4.160, 10527.112, 423.429, 52838.237 24/12/15,21:12:33,04,09,1, 11.9,1,1, -4.160, 10527.098, 423.442, 52838.232 24/12/15,21:12:33,05,09,1, 11.9,1,1, -4.160, 10527.117, 423.439, 52838.205 24/12/15,21:12:33,06,09,1, 11.9,1,1, -4.160, 10527.103, 423.435, 52838.258 24/12/15,21:12:33,07,09,1, 11.9,1,1, -4.160, 10527.107, 423.445, 52838.203 24/12/15,21:12:33,08,09,1, 11.9,1,1, -4.160, 10527.106, 423.425, 52838.220 24/12/15,21:12:33,09,09,1, 11.9,1,1, -4.160, 10527.118, 423.441, 52838.237 24/12/15,21:12:33,10,09,1, 11.9,1,1, -4.160, 10527.115, 423.438, 52838.188 24/12/15,21:12:33,11,09,1, 11.9,1,1, -4.160, 10527.146, 423.453, 52838.175 24/12/15,21:12:33,12,09,1, 11.9,1,1, -4.160, 10527.148, 423.432, 52838.150 24/12/15,21:12:33,13,09,1, 11.9,1,1, -4.160, 10527.131, 423.462, 52838.217 24/12/15,21:12:33,14,09,1, 11.9,1,1, -4.160, 10527.142, 423.451, 52838.141 24/12/15,21:12:33,15,09,1, 11.9,1,1, -4.160, 10527.161, 423.473, 52838.238 24/12/15,21:12:33,16,09,1, 11.9,1,1, -4.160, 10527.137, 423.463, 52838.273 24/12/15,21:12:33,17,09,1, 11.9,1,1, -4.160, 10527.150, 423.464, 52838.270 24/12/15,21:12:33,18,09,1, 11.9,1,1, -4.160, 10527.193, 423.460, 52838.130 24/12/15,21:12:33,19,09,1, 11.9,1,1, -4.160, 10527.196, 423.449, 52838.203 24/12/15,21:12:34,00,09,1, 11.9,1,1, -4.159, 10527.194, 423.449, 52838.203 24/12/15,21:12:34,01,09,1, 11.9,1,1, -4.159, 10527.180, 423.451, 52838.138 24/12/15,21:12:34,02,09,1, 11.9,1,1, -4.159, 10527.186, 423.456, 52838.187 24/12/15,21:12:34,03,09,1, 11.9,1,1, -4.159, 10527.191, 423.461, 52838.251 24/12/15,21:12:34,04,09,1, 11.9,1,1, -4.159, 10527.181, 423.449, 52838.122 24/12/15,21:12:34,05,09,1, 11.9,1,1, -4.159, 10527.201, 423.458, 52838.155 24/12/15,21:12:34,06,09,1, 11.9,1,1, -4.159, 10527.178, 423.452, 52838.152 24/12/15,21:12:34,07,09,1, 11.9,1,1, -4.159, 10527.204, 423.434, 52838.153 24/12/15,21:12:34,08,09,1, 11.9,1,1, -4.159, 10527.200, 423.453, 52838.177 24/12/15,21:12:34,09,09,1, 11.9,1,1, -4.159, 10527.208, 423.465, 52838.262 24/12/15,21:12:34,10,09,1, 11.9,1,1, -4.159, 10527.224, 423.442, 52838.140 24/12/15,21:12:34,11,09,1, 11.9,1,1, -4.159, 10527.235, 423.450, 52838.200 24/12/15,21:12:34,12,09,1, 11.9,1,1, -4.159, 10527.225, 423.453, 52838.190 24/12/15,21:12:34,13,09,1, 11.9,1,1, -4.159, 10527.222, 423.442, 52838.207 24/12/15,21:12:34,14,09,1, 11.9,1,1, -4.159, 10527.227, 423.432, 52838.162 24/12/15,21:12:34,15,09,1, 11.9,1,1, -4.159, 10527.193, 423.433, 52838.157 24/12/15,21:12:34,16,09,1, 11.9,1,1, -4.159, 10527.253, 423.437, 52838.132 24/12/15,21:12:34,17,09,1, 11.9,1,1, -4.159, 10527.209, 423.457, 52838.201 24/12/15,21:12:34,18,09,1, 11.9,1,1, -4.159, 10527.211, 423.443, 52838.130 24/12/15,21:12:34,19,09,1, 11.9,1,1, -4.159, 10527.254, 423.420, 52838.109 24/12/15,21:12:35,00,09,1, 11.9,1,1, -4.159, 10527.252, 423.420, 52838.109 24/12/15,21:12:35,01,09,1, 11.9,1,1, -4.159, 10527.230, 423.429, 52838.180 24/12/15,21:12:35,02,09,1, 11.9,1,1, -4.159, 10527.225, 423.449, 52838.185 24/12/15,21:12:35,03,09,1, 11.9,1,1, -4.159, 10527.236, 423.403, 52838.065 24/12/15,21:12:35,04,09,1, 11.9,1,1, -4.159, 10527.222, 423.398, 52838.155 24/12/15,21:12:35,05,09,1, 11.9,1,1, -4.159, 10527.229, 423.394, 52838.101 24/12/15,21:12:35,06,09,1, 11.9,1,1, -4.159, 10527.227, 423.400, 52838.178 24/12/15,21:12:35,07,09,1, 11.9,1,1, -4.159, 10527.234, 423.370, 52838.117 24/12/15,21:12:35,08,09,1, 11.9,1,1, -4.159, 10527.248, 423.381, 52838.108 24/12/15,21:12:35,09,09,1, 11.9,1,1, -4.159, 10527.249, 423.374, 52838.056 24/12/15,21:12:35,10,09,1, 11.9,1,1, -4.159, 10527.225, 423.386, 52838.149 24/12/15,21:12:35,11,09,1, 11.9,1,1, -4.159, 10527.239, 423.370, 52838.202 24/12/15,21:12:35,12,09,1, 11.9,1,1, -4.159, 10527.245, 423.369, 52838.175 24/12/15,21:12:35,13,09,1, 11.9,1,1, -4.159, 10527.231, 423.360, 52838.106 24/12/15,21:12:35,14,09,1, 11.9,1,1, -4.159, 10527.278, 423.335, 52837.937 24/12/15,21:12:35,15,09,1, 11.9,1,1, -4.159, 10527.249, 423.325, 52838.019 24/12/15,21:12:35,16,09,1, 11.9,1,1, -4.159, 10527.231, 423.332, 52838.134 24/12/15,21:12:35,17,09,1, 11.9,1,1, -4.159, 10527.234, 423.325, 52838.157 24/12/15,21:12:35,18,09,1, 11.9,1,1, -4.159, 10527.285, 423.330, 52838.161 24/12/15,21:12:35,19,09,1, 11.9,1,1, -4.159, 10527.252, 423.326, 52838.126 24/12/15,21:12:36,00,09,1, 11.9,1,1, -4.158, 10527.252, 423.326, 52838.126 24/12/15,21:12:36,01,09,1, 11.9,1,1, -4.158, 10527.270, 423.310, 52838.107 24/12/15,21:12:36,02,09,1, 11.9,1,1, -4.158, 10527.239, 423.288, 52838.105 24/12/15,21:12:36,03,09,1, 11.9,1,1, -4.158, 10527.249, 423.294, 52838.084 24/12/15,21:12:36,04,09,1, 11.9,1,1, -4.158, 10527.290, 423.290, 52838.102 24/12/15,21:12:36,05,09,1, 11.9,1,1, -4.158, 10527.273, 423.279, 52838.064 24/12/15,21:12:36,06,09,1, 11.9,1,1, -4.158, 10527.289, 423.273, 52838.112 24/12/15,21:12:36,07,09,1, 11.9,1,1, -4.158, 10527.272, 423.260, 52838.133 24/12/15,21:12:36,08,09,1, 11.9,1,1, -4.158, 10527.281, 423.241, 52838.035 24/12/15,21:12:36,09,09,1, 11.9,1,1, -4.158, 10527.275, 423.235, 52838.035 24/12/15,21:12:36,10,09,1, 11.9,1,1, -4.158, 10527.289, 423.234, 52838.027 24/12/15,21:12:36,11,09,1, 11.9,1,1, -4.158, 10527.299, 423.225, 52838.055 24/12/15,21:12:36,12,09,1, 11.9,1,1, -4.158, 10527.267, 423.212, 52838.068 24/12/15,21:12:36,13,09,1, 11.9,1,1, -4.158, 10527.291, 423.203, 52838.056 24/12/15,21:12:36,14,09,1, 11.9,1,1, -4.158, 10527.325, 423.190, 52838.045 24/12/15,21:12:36,15,09,1, 11.9,1,1, -4.158, 10527.316, 423.206, 52837.952 24/12/15,21:12:36,16,09,1, 11.9,1,1, -4.158, 10527.321, 423.195, 52837.993 24/12/15,21:12:36,17,09,1, 11.9,1,1, -4.158, 10527.308, 423.192, 52838.055 24/12/15,21:12:36,18,09,1, 11.9,1,1, -4.158, 10527.308, 423.161, 52838.008 24/12/15,21:12:36,19,09,1, 11.9,1,1, -4.158, 10527.310, 423.181, 52837.924 24/12/15,21:12:37,00,10,1, 11.8,1,1, -4.161, 10527.302, 423.181, 52837.924 24/12/15,21:12:37,01,10,1, 11.8,1,1, -4.161, 10527.311, 423.175, 52837.990 24/12/15,21:12:37,02,10,1, 11.8,1,1, -4.161, 10527.329, 423.162, 52837.945 24/12/15,21:12:37,03,10,1, 11.8,1,1, -4.161, 10527.303, 423.143, 52837.985 24/12/15,21:12:37,04,10,1, 11.8,1,1, -4.161, 10527.331, 423.138, 52837.983 24/12/15,21:12:37,05,10,1, 11.8,1,1, -4.161, 10527.314, 423.146, 52837.890 24/12/15,21:12:37,06,10,1, 11.8,1,1, -4.161, 10527.307, 423.117, 52838.000 24/12/15,21:12:37,07,10,1, 11.8,1,1, -4.161, 10527.312, 423.123, 52838.014 24/12/15,21:12:37,08,10,1, 11.8,1,1, -4.161, 10527.320, 423.117, 52837.957 24/12/15,21:12:37,09,10,1, 11.8,1,1, -4.161, 10527.341, 423.086, 52837.954 24/12/15,21:12:37,10,10,1, 11.8,1,1, -4.161, 10527.316, 423.090, 52837.921 24/12/15,21:12:37,11,10,1, 11.8,1,1, -4.161, 10527.362, 423.080, 52837.932 24/12/15,21:12:37,12,10,1, 11.8,1,1, -4.161, 10527.356, 423.076, 52837.920 24/12/15,21:12:37,13,10,1, 11.8,1,1, -4.161, 10527.340, 423.065, 52837.914 24/12/15,21:12:37,14,10,1, 11.8,1,1, -4.161, 10527.345, 423.062, 52837.921 24/12/15,21:12:37,15,10,1, 11.8,1,1, -4.161, 10527.363, 423.053, 52837.899 24/12/15,21:12:37,16,10,1, 11.8,1,1, -4.161, 10527.345, 423.059, 52837.918 24/12/15,21:12:37,17,10,1, 11.8,1,1, -4.161, 10527.361, 423.037, 52837.976 24/12/15,21:12:37,18,10,1, 11.8,1,1, -4.161, 10527.357, 423.033, 52837.888 24/12/15,21:12:37,19,10,1, 11.8,1,1, -4.161, 10527.370, 423.037, 52837.909 24/12/15,21:12:38,00,10,1, 11.9,1,1, -4.158, 10527.369, 423.037, 52837.909 24/12/15,21:12:38,01,10,1, 11.9,1,1, -4.158, 10527.361, 423.018, 52837.865 24/12/15,21:12:38,02,10,1, 11.9,1,1, -4.158, 10527.373, 423.016, 52837.871 24/12/15,21:12:38,03,10,1, 11.9,1,1, -4.158, 10527.364, 422.984, 52837.856 24/12/15,21:12:38,04,10,1, 11.9,1,1, -4.158, 10527.386, 422.993, 52837.886 24/12/15,21:12:38,05,10,1, 11.9,1,1, -4.158, 10527.379, 422.957, 52837.846 24/12/15,21:12:38,06,10,1, 11.9,1,1, -4.158, 10527.378, 422.984, 52837.858 24/12/15,21:12:38,07,10,1, 11.9,1,1, -4.158, 10527.380, 422.963, 52837.865 24/12/15,21:12:38,08,10,1, 11.9,1,1, -4.158, 10527.402, 422.961, 52837.806 24/12/15,21:12:38,09,10,1, 11.9,1,1, -4.158, 10527.378, 422.940, 52837.826 24/12/15,21:12:38,10,10,1, 11.9,1,1, -4.158, 10527.422, 422.952, 52837.860 24/12/15,21:12:38,11,10,1, 11.9,1,1, -4.158, 10527.416, 422.956, 52837.820 24/12/15,21:12:38,12,10,1, 11.9,1,1, -4.158, 10527.410, 422.929, 52837.898 24/12/15,21:12:38,13,10,1, 11.9,1,1, -4.158, 10527.422, 422.942, 52837.859 24/12/15,21:12:38,14,10,1, 11.9,1,1, -4.158, 10527.431, 422.916, 52837.846 24/12/15,21:12:38,15,10,1, 11.9,1,1, -4.158, 10527.423, 422.947, 52837.858 24/12/15,21:12:38,16,10,1, 11.9,1,1, -4.158, 10527.424, 422.913, 52837.836 24/12/15,21:12:38,17,10,1, 11.9,1,1, -4.158, 10527.423, 422.910, 52837.870 24/12/15,21:12:38,18,10,1, 11.9,1,1, -4.158, 10527.434, 422.923, 52837.862 24/12/15,21:12:38,19,10,1, 11.9,1,1, -4.158, 10527.440, 422.921, 52837.904 24/12/15,21:12:39,00,10,1, 11.9,1,1, -4.159, 10527.436, 422.921, 52837.904 24/12/15,21:12:39,01,10,1, 11.9,1,1, -4.159, 10527.453, 422.894, 52837.900 24/12/15,21:12:39,02,10,1, 11.9,1,1, -4.159, 10527.422, 422.911, 52837.848 24/12/15,21:12:39,03,10,1, 11.9,1,1, -4.159, 10527.505, 422.869, 52837.842 24/12/15,21:12:39,04,10,1, 11.9,1,1, -4.159, 10527.442, 422.878, 52837.847 24/12/15,21:12:39,05,10,1, 11.9,1,1, -4.159, 10527.465, 422.890, 52837.802 24/12/15,21:12:39,06,10,1, 11.9,1,1, -4.159, 10527.450, 422.877, 52837.823 24/12/15,21:12:39,07,10,1, 11.9,1,1, -4.159, 10527.479, 422.875, 52837.863 24/12/15,21:12:39,08,10,1, 11.9,1,1, -4.159, 10527.481, 422.872, 52837.835 24/12/15,21:12:39,09,10,1, 11.9,1,1, -4.159, 10527.513, 422.889, 52837.817 24/12/15,21:12:39,10,10,1, 11.9,1,1, -4.159, 10527.491, 422.866, 52837.838 24/12/15,21:12:39,11,10,1, 11.9,1,1, -4.159, 10527.485, 422.859, 52837.772 24/12/15,21:12:39,12,10,1, 11.9,1,1, -4.159, 10527.512, 422.855, 52837.782 24/12/15,21:12:39,13,10,1, 11.9,1,1, -4.159, 10527.493, 422.844, 52837.804 24/12/15,21:12:39,14,10,1, 11.9,1,1, -4.159, 10527.493, 422.859, 52837.845 24/12/15,21:12:39,15,10,1, 11.9,1,1, -4.159, 10527.546, 422.871, 52837.866 24/12/15,21:12:39,16,10,1, 11.9,1,1, -4.159, 10527.518, 422.846, 52837.829 24/12/15,21:12:39,17,10,1, 11.9,1,1, -4.159, 10527.528, 422.825, 52837.793 24/12/15,21:12:39,18,10,1, 11.9,1,1, -4.159, 10527.504, 422.813, 52837.794 24/12/15,21:12:39,19,10,1, 11.9,1,1, -4.159, 10527.517, 422.816, 52837.804 24/12/15,21:12:40,00,09,1, 11.8,1,1, -4.155, 10527.511, 422.816, 52837.804 24/12/15,21:12:40,01,09,1, 11.8,1,1, -4.155, 10527.534, 422.800, 52837.762 24/12/15,21:12:40,02,09,1, 11.8,1,1, -4.155, 10527.564, 422.800, 52837.772 24/12/15,21:12:40,03,09,1, 11.8,1,1, -4.155, 10527.527, 422.786, 52837.758 24/12/15,21:12:40,04,09,1, 11.8,1,1, -4.155, 10527.534, 422.794, 52837.870 24/12/15,21:12:40,05,09,1, 11.8,1,1, -4.155, 10527.533, 422.790, 52837.808 24/12/15,21:12:40,06,09,1, 11.8,1,1, -4.155, 10527.528, 422.806, 52837.836 24/12/15,21:12:40,07,09,1, 11.8,1,1, -4.155, 10527.562, 422.792, 52837.776 24/12/15,21:12:40,08,09,1, 11.8,1,1, -4.155, 10527.554, 422.770, 52837.776 24/12/15,21:12:40,09,09,1, 11.8,1,1, -4.155, 10527.558, 422.784, 52837.753 24/12/15,21:12:40,10,09,1, 11.8,1,1, -4.155, 10527.564, 422.773, 52837.795 24/12/15,21:12:40,11,09,1, 11.8,1,1, -4.155, 10527.580, 422.749, 52837.741 24/12/15,21:12:40,12,09,1, 11.8,1,1, -4.155, 10527.573, 422.738, 52837.784 24/12/15,21:12:40,13,09,1, 11.8,1,1, -4.155, 10527.614, 422.724, 52837.612 24/12/15,21:12:40,14,09,1, 11.8,1,1, -4.155, 10527.615, 422.726, 52837.787 24/12/15,21:12:40,15,09,1, 11.8,1,1, -4.155, 10527.595, 422.699, 52837.689 24/12/15,21:12:40,16,09,1, 11.8,1,1, -4.155, 10527.604, 422.701, 52837.745 24/12/15,21:12:40,17,09,1, 11.8,1,1, -4.155, 10527.607, 422.700, 52837.782 24/12/15,21:12:40,18,09,1, 11.8,1,1, -4.155, 10527.586, 422.700, 52837.776 24/12/15,21:12:40,19,09,1, 11.8,1,1, -4.155, 10527.574, 422.696, 52837.789 24/12/15,21:12:41,00,09,1, 11.9,1,1, -4.157, 10527.569, 422.696, 52837.789 24/12/15,21:12:41,01,09,1, 11.9,1,1, -4.157, 10527.609, 422.673, 52837.735 24/12/15,21:12:41,02,09,1, 11.9,1,1, -4.157, 10527.596, 422.651, 52837.733 24/12/15,21:12:41,03,09,1, 11.9,1,1, -4.157, 10527.610, 422.656, 52837.733 24/12/15,21:12:41,04,09,1, 11.9,1,1, -4.157, 10527.611, 422.667, 52837.709 24/12/15,21:12:41,05,09,1, 11.9,1,1, -4.157, 10527.629, 422.657, 52837.694 24/12/15,21:12:41,06,09,1, 11.9,1,1, -4.157, 10527.632, 422.648, 52837.753 24/12/15,21:12:41,07,09,1, 11.9,1,1, -4.157, 10527.633, 422.645, 52837.763 24/12/15,21:12:41,08,09,1, 11.9,1,1, -4.157, 10527.643, 422.622, 52837.663 24/12/15,21:12:41,09,09,1, 11.9,1,1, -4.157, 10527.617, 422.635, 52837.657 24/12/15,21:12:41,10,09,1, 11.9,1,1, -4.157, 10527.639, 422.610, 52837.661 24/12/15,21:12:41,11,09,1, 11.9,1,1, -4.157, 10527.658, 422.633, 52837.686 24/12/15,21:12:41,12,09,1, 11.9,1,1, -4.157, 10527.655, 422.622, 52837.630 24/12/15,21:12:41,13,09,1, 11.9,1,1, -4.157, 10527.654, 422.606, 52837.661 24/12/15,21:12:41,14,09,1, 11.9,1,1, -4.157, 10527.675, 422.592, 52837.630 24/12/15,21:12:41,15,09,1, 11.9,1,1, -4.157, 10527.640, 422.580, 52837.636 24/12/15,21:12:41,16,09,1, 11.9,1,1, -4.157, 10527.653, 422.578, 52837.640 24/12/15,21:12:41,17,09,1, 11.9,1,1, -4.157, 10527.648, 422.577, 52837.615 24/12/15,21:12:41,18,09,1, 11.9,1,1, -4.157, 10527.652, 422.575, 52837.586 24/12/15,21:12:41,19,09,1, 11.9,1,1, -4.157, 10527.653, 422.566, 52837.646 24/12/15,21:12:42,00,08,1, 11.9,1,1, -4.160, 10527.653, 422.566, 52837.646 24/12/15,21:12:42,01,08,1, 11.9,1,1, -4.160, 10527.678, 422.541, 52837.598 24/12/15,21:12:42,02,08,1, 11.9,1,1, -4.160, 10527.681, 422.538, 52837.610 24/12/15,21:12:42,03,08,1, 11.9,1,1, -4.160, 10527.707, 422.530, 52837.614 24/12/15,21:12:42,04,08,1, 11.9,1,1, -4.160, 10527.712, 422.538, 52837.594 24/12/15,21:12:42,05,08,1, 11.9,1,1, -4.160, 10527.711, 422.504, 52837.567 24/12/15,21:12:42,06,08,1, 11.9,1,1, -4.160, 10527.717, 422.517, 52837.610 24/12/15,21:12:42,07,08,1, 11.9,1,1, -4.160, 10527.707, 422.481, 52837.585 24/12/15,21:12:42,08,08,1, 11.9,1,1, -4.160, 10527.713, 422.503, 52837.578 24/12/15,21:12:42,09,08,1, 11.9,1,1, -4.160, 10527.728, 422.506, 52837.580 24/12/15,21:12:42,10,08,1, 11.9,1,1, -4.160, 10527.736, 422.463, 52837.561 24/12/15,21:12:42,11,08,1, 11.9,1,1, -4.160, 10527.735, 422.483, 52837.596 24/12/15,21:12:42,12,08,1, 11.9,1,1, -4.160, 10527.733, 422.462, 52837.565 24/12/15,21:12:42,13,08,1, 11.9,1,1, -4.160, 10527.731, 422.466, 52837.517 24/12/15,21:12:42,14,08,1, 11.9,1,1, -4.160, 10527.737, 422.452, 52837.459 24/12/15,21:12:42,15,08,1, 11.9,1,1, -4.160, 10527.734, 422.483, 52837.585 24/12/15,21:12:42,16,08,1, 11.9,1,1, -4.160, 10527.785, 422.444, 52837.518 24/12/15,21:12:42,17,08,1, 11.9,1,1, -4.160, 10527.781, 422.436, 52837.576 24/12/15,21:12:42,18,08,1, 11.9,1,1, -4.160, 10527.780, 422.439, 52837.517 24/12/15,21:12:42,19,08,1, 11.9,1,1, -4.160, 10527.788, 422.425, 52837.618 24/12/15,21:12:43,00,08,1, 11.9,1,1, -4.160, 10527.786, 422.425, 52837.618 24/12/15,21:12:43,01,08,1, 11.9,1,1, -4.160, 10527.797, 422.414, 52837.569 24/12/15,21:12:43,02,08,1, 11.9,1,1, -4.160, 10527.796, 422.424, 52837.572 24/12/15,21:12:43,03,08,1, 11.9,1,1, -4.160, 10527.804, 422.418, 52837.523 24/12/15,21:12:43,04,08,1, 11.9,1,1, -4.160, 10527.814, 422.403, 52837.516 24/12/15,21:12:43,05,08,1, 11.9,1,1, -4.160, 10527.807, 422.425, 52837.471 24/12/15,21:12:43,06,08,1, 11.9,1,1, -4.160, 10527.815, 422.395, 52837.500 24/12/15,21:12:43,07,08,1, 11.9,1,1, -4.160, 10527.813, 422.421, 52837.535 24/12/15,21:12:43,08,08,1, 11.9,1,1, -4.160, 10527.848, 422.399, 52837.529 24/12/15,21:12:43,09,08,1, 11.9,1,1, -4.160, 10527.844, 422.420, 52837.563 24/12/15,21:12:43,10,08,1, 11.9,1,1, -4.160, 10527.843, 422.388, 52837.525 24/12/15,21:12:43,11,08,1, 11.9,1,1, -4.160, 10527.859, 422.382, 52837.563 24/12/15,21:12:43,12,08,1, 11.9,1,1, -4.160, 10527.861, 422.389, 52837.515 24/12/15,21:12:43,13,08,1, 11.9,1,1, -4.160, 10527.881, 422.370, 52837.494 24/12/15,21:12:43,14,08,1, 11.9,1,1, -4.160, 10527.874, 422.376, 52837.454 24/12/15,21:12:43,15,08,1, 11.9,1,1, -4.160, 10527.885, 422.367, 52837.586 24/12/15,21:12:43,16,08,1, 11.9,1,1, -4.160, 10527.890, 422.375, 52837.545 24/12/15,21:12:43,17,08,1, 11.9,1,1, -4.160, 10527.894, 422.357, 52837.495 24/12/15,21:12:43,18,08,1, 11.9,1,1, -4.160, 10527.910, 422.331, 52837.452 24/12/15,21:12:43,19,08,1, 11.9,1,1, -4.160, 10527.908, 422.340, 52837.543 24/12/15,21:12:44,00,08,1, 11.9,1,1, -4.157, 10527.903, 422.340, 52837.543 24/12/15,21:12:44,01,08,1, 11.9,1,1, -4.157, 10527.918, 422.316, 52837.433 24/12/15,21:12:44,02,08,1, 11.9,1,1, -4.157, 10527.929, 422.320, 52837.491 24/12/15,21:12:44,03,08,1, 11.9,1,1, -4.157, 10527.949, 422.297, 52837.447 24/12/15,21:12:44,04,08,1, 11.9,1,1, -4.157, 10527.942, 422.289, 52837.515 24/12/15,21:12:44,05,08,1, 11.9,1,1, -4.157, 10527.969, 422.297, 52837.411 24/12/15,21:12:44,06,08,1, 11.9,1,1, -4.157, 10527.947, 422.294, 52837.542 24/12/15,21:12:44,07,08,1, 11.9,1,1, -4.157, 10527.962, 422.282, 52837.557 24/12/15,21:12:44,08,08,1, 11.9,1,1, -4.157, 10527.957, 422.265, 52837.433 24/12/15,21:12:44,09,08,1, 11.9,1,1, -4.157, 10527.964, 422.263, 52837.424 24/12/15,21:12:44,10,08,1, 11.9,1,1, -4.157, 10528.003, 422.250, 52837.473 24/12/15,21:12:44,11,08,1, 11.9,1,1, -4.157, 10527.989, 422.230, 52837.431 24/12/15,21:12:44,12,08,1, 11.9,1,1, -4.157, 10528.000, 422.230, 52837.431 24/12/15,21:12:44,13,08,1, 11.9,1,1, -4.157, 10527.988, 422.243, 52837.472 24/12/15,21:12:44,14,08,1, 11.9,1,1, -4.157, 10527.994, 422.243, 52837.470 24/12/15,21:12:44,15,08,1, 11.9,1,1, -4.157, 10528.004, 422.237, 52837.441 24/12/15,21:12:44,16,08,1, 11.9,1,1, -4.157, 10527.997, 422.224, 52837.397 24/12/15,21:12:44,17,08,1, 11.9,1,1, -4.157, 10528.000, 422.190, 52837.477 24/12/15,21:12:44,18,08,1, 11.9,1,1, -4.157, 10528.023, 422.220, 52837.417 24/12/15,21:12:44,19,08,1, 11.9,1,1, -4.157, 10528.005, 422.182, 52837.400 24/12/15,21:12:45,00,08,1, 12.0,1,1, -4.158, 10528.003, 422.182, 52837.400 24/12/15,21:12:45,01,08,1, 12.0,1,1, -4.158, 10528.049, 422.177, 52837.381 24/12/15,21:12:45,02,08,1, 12.0,1,1, -4.158, 10528.035, 422.191, 52837.453 24/12/15,21:12:45,03,08,1, 12.0,1,1, -4.158, 10528.040, 422.160, 52837.401 24/12/15,21:12:45,04,08,1, 12.0,1,1, -4.158, 10528.057, 422.168, 52837.415 24/12/15,21:12:45,05,08,1, 12.0,1,1, -4.158, 10528.081, 422.178, 52837.350 24/12/15,21:12:45,06,08,1, 12.0,1,1, -4.158, 10528.057, 422.132, 52837.408 24/12/15,21:12:45,07,08,1, 12.0,1,1, -4.158, 10528.083, 422.138, 52837.359 24/12/15,21:12:45,08,08,1, 12.0,1,1, -4.158, 10528.111, 422.146, 52837.413 24/12/15,21:12:45,09,08,1, 12.0,1,1, -4.158, 10528.090, 422.129, 52837.385 24/12/15,21:12:45,10,08,1, 12.0,1,1, -4.158, 10528.105, 422.135, 52837.384 24/12/15,21:12:45,11,08,1, 12.0,1,1, -4.158, 10528.119, 422.135, 52837.373 24/12/15,21:12:45,12,08,1, 12.0,1,1, -4.158, 10528.156, 422.112, 52837.381 24/12/15,21:12:45,13,08,1, 12.0,1,1, -4.158, 10528.120, 422.122, 52837.322 24/12/15,21:12:45,14,08,1, 12.0,1,1, -4.158, 10528.164, 422.116, 52837.387 24/12/15,21:12:45,15,08,1, 12.0,1,1, -4.158, 10528.153, 422.122, 52837.376 24/12/15,21:12:45,16,08,1, 12.0,1,1, -4.158, 10528.194, 422.102, 52837.407 24/12/15,21:12:45,17,08,1, 12.0,1,1, -4.158, 10528.176, 422.111, 52837.340 24/12/15,21:12:45,18,08,1, 12.0,1,1, -4.158, 10528.169, 422.098, 52837.363 24/12/15,21:12:45,19,08,1, 12.0,1,1, -4.158, 10528.182, 422.087, 52837.412 24/12/15,21:12:46,00,09,1, 11.9,1,1, -4.159, 10528.178, 422.087, 52837.412 24/12/15,21:12:46,01,09,1, 11.9,1,1, -4.159, 10528.217, 422.101, 52837.539 24/12/15,21:12:46,02,09,1, 11.9,1,1, -4.159, 10528.203, 422.084, 52837.340 24/12/15,21:12:46,03,09,1, 11.9,1,1, -4.159, 10528.189, 422.066, 52837.293 24/12/15,21:12:46,04,09,1, 11.9,1,1, -4.159, 10528.204, 422.082, 52837.269 24/12/15,21:12:46,05,09,1, 11.9,1,1, -4.159, 10528.208, 422.074, 52837.281 24/12/15,21:12:46,06,09,1, 11.9,1,1, -4.159, 10528.226, 422.048, 52837.311 24/12/15,21:12:46,07,09,1, 11.9,1,1, -4.159, 10528.230, 422.048, 52837.317 24/12/15,21:12:46,08,09,1, 11.9,1,1, -4.159, 10528.228, 422.020, 52837.279 24/12/15,21:12:46,09,09,1, 11.9,1,1, -4.159, 10528.260, 422.031, 52837.330 24/12/15,21:12:46,10,09,1, 11.9,1,1, -4.159, 10528.248, 422.038, 52837.318 24/12/15,21:12:46,11,09,1, 11.9,1,1, -4.159, 10528.241, 422.012, 52837.354 24/12/15,21:12:46,12,09,1, 11.9,1,1, -4.159, 10528.264, 422.013, 52837.318 24/12/15,21:12:46,13,09,1, 11.9,1,1, -4.159, 10528.282, 421.994, 52837.305 24/12/15,21:12:46,14,09,1, 11.9,1,1, -4.159, 10528.269, 421.988, 52837.296 24/12/15,21:12:46,15,09,1, 11.9,1,1, -4.159, 10528.283, 422.016, 52837.337 24/12/15,21:12:46,16,09,1, 11.9,1,1, -4.159, 10528.274, 421.993, 52837.260 24/12/15,21:12:46,17,09,1, 11.9,1,1, -4.159, 10528.259, 421.976, 52837.329 24/12/15,21:12:46,18,09,1, 11.9,1,1, -4.159, 10528.299, 421.960, 52837.258 24/12/15,21:12:46,19,09,1, 11.9,1,1, -4.159, 10528.307, 421.952, 52837.242 24/12/15,21:12:47,00,09,1, 11.9,1,1, -4.154, 10528.303, 421.952, 52837.242 24/12/15,21:12:47,01,09,1, 11.9,1,1, -4.154, 10528.315, 421.950, 52837.290 24/12/15,21:12:47,02,09,1, 11.9,1,1, -4.154, 10528.303, 421.929, 52837.216 24/12/15,21:12:47,03,09,1, 11.9,1,1, -4.154, 10528.294, 421.947, 52837.262 24/12/15,21:12:47,04,09,1, 11.9,1,1, -4.154, 10528.285, 421.919, 52837.277 24/12/15,21:12:47,05,09,1, 11.9,1,1, -4.154, 10528.315, 421.917, 52837.261 24/12/15,21:12:47,06,09,1, 11.9,1,1, -4.154, 10528.315, 421.926, 52837.251 24/12/15,21:12:47,07,09,1, 11.9,1,1, -4.154, 10528.303, 421.894, 52837.297 24/12/15,21:12:47,08,09,1, 11.9,1,1, -4.154, 10528.321, 421.903, 52837.300 24/12/15,21:12:47,09,09,1, 11.9,1,1, -4.154, 10528.307, 421.877, 52837.237 24/12/15,21:12:47,10,09,1, 11.9,1,1, -4.154, 10528.310, 421.872, 52837.266 24/12/15,21:12:47,11,09,1, 11.9,1,1, -4.154, 10528.315, 421.835, 52837.193 24/12/15,21:12:47,12,09,1, 11.9,1,1, -4.154, 10528.343, 421.834, 52837.221 24/12/15,21:12:47,13,09,1, 11.9,1,1, -4.154, 10528.328, 421.840, 52837.297 24/12/15,21:12:47,14,09,1, 11.9,1,1, -4.154, 10528.333, 421.832, 52837.258 24/12/15,21:12:47,15,09,1, 11.9,1,1, -4.154, 10528.348, 421.836, 52837.268 24/12/15,21:12:47,16,09,1, 11.9,1,1, -4.154, 10528.319, 421.791, 52837.214 24/12/15,21:12:47,17,09,1, 11.9,1,1, -4.154, 10528.313, 421.784, 52837.134 24/12/15,21:12:47,18,09,1, 11.9,1,1, -4.154, 10528.323, 421.776, 52837.198 24/12/15,21:12:47,19,09,1, 11.9,1,1, -4.154, 10528.333, 421.783, 52837.225 24/12/15,21:12:48,00,09,1, 11.9,1,1, -4.158, 10528.328, 421.783, 52837.225 24/12/15,21:12:48,01,09,1, 11.9,1,1, -4.158, 10528.317, 421.735, 52837.218 24/12/15,21:12:48,02,09,1, 11.9,1,1, -4.158, 10528.313, 421.728, 52837.193 24/12/15,21:12:48,03,09,1, 11.9,1,1, -4.158, 10528.326, 421.740, 52837.154 24/12/15,21:12:48,04,09,1, 11.9,1,1, -4.158, 10528.315, 421.712, 52837.216 24/12/15,21:12:48,05,09,1, 11.9,1,1, -4.158, 10528.336, 421.715, 52837.168 24/12/15,21:12:48,06,09,1, 11.9,1,1, -4.158, 10528.332, 421.709, 52837.169 24/12/15,21:12:48,07,09,1, 11.9,1,1, -4.158, 10528.330, 421.675, 52837.143 24/12/15,21:12:48,08,09,1, 11.9,1,1, -4.158, 10528.321, 421.674, 52837.117 24/12/15,21:12:48,09,09,1, 11.9,1,1, -4.158, 10528.314, 421.664, 52837.078 24/12/15,21:12:48,10,09,1, 11.9,1,1, -4.158, 10528.331, 421.653, 52837.161 24/12/15,21:12:48,11,09,1, 11.9,1,1, -4.158, 10528.333, 421.640, 52837.185 24/12/15,21:12:48,12,09,1, 11.9,1,1, -4.158, 10528.316, 421.662, 52837.174 24/12/15,21:12:48,13,09,1, 11.9,1,1, -4.158, 10528.321, 421.625, 52837.139 24/12/15,21:12:48,14,09,1, 11.9,1,1, -4.158, 10528.322, 421.596, 52837.041 24/12/15,21:12:48,15,09,1, 11.9,1,1, -4.158, 10528.331, 421.589, 52837.057 24/12/15,21:12:48,16,09,1, 11.9,1,1, -4.158, 10528.324, 421.601, 52837.141 24/12/15,21:12:48,17,09,1, 11.9,1,1, -4.158, 10528.302, 421.568, 52837.058 24/12/15,21:12:48,18,09,1, 11.9,1,1, -4.158, 10528.342, 421.547, 52837.067 24/12/15,21:12:48,19,09,1, 11.9,1,1, -4.158, 10528.348, 421.532, 52837.087 24/12/15,21:12:49,00,09,1, 11.9,1,1, -4.157, 10528.345, 421.532, 52837.087 24/12/15,21:12:49,01,09,1, 11.9,1,1, -4.157, 10528.351, 421.519, 52837.094 24/12/15,21:12:49,02,09,1, 11.9,1,1, -4.157, 10528.310, 421.527, 52837.082 24/12/15,21:12:49,03,09,1, 11.9,1,1, -4.157, 10528.369, 421.535, 52837.136 24/12/15,21:12:49,04,09,1, 11.9,1,1, -4.157, 10528.335, 421.494, 52837.052 24/12/15,21:12:49,05,09,1, 11.9,1,1, -4.157, 10528.332, 421.494, 52837.026 24/12/15,21:12:49,06,09,1, 11.9,1,1, -4.157, 10528.315, 421.490, 52837.102 24/12/15,21:12:49,07,09,1, 11.9,1,1, -4.157, 10528.348, 421.485, 52837.073 24/12/15,21:12:49,08,09,1, 11.9,1,1, -4.157, 10528.372, 421.461, 52837.093 24/12/15,21:12:49,09,09,1, 11.9,1,1, -4.157, 10528.330, 421.445, 52837.022 24/12/15,21:12:49,10,09,1, 11.9,1,1, -4.157, 10528.348, 421.454, 52837.026 24/12/15,21:12:49,11,09,1, 11.9,1,1, -4.157, 10528.342, 421.411, 52837.063 24/12/15,21:12:49,12,09,1, 11.9,1,1, -4.157, 10528.345, 421.448, 52837.120 24/12/15,21:12:49,13,09,1, 11.9,1,1, -4.157, 10528.356, 421.406, 52836.939 24/12/15,21:12:49,14,09,1, 11.9,1,1, -4.157, 10528.349, 421.432, 52837.103 24/12/15,21:12:49,15,09,1, 11.9,1,1, -4.157, 10528.357, 421.391, 52837.057 24/12/15,21:12:49,16,09,1, 11.9,1,1, -4.157, 10528.362, 421.398, 52837.075 24/12/15,21:12:49,17,09,1, 11.9,1,1, -4.157, 10528.358, 421.402, 52836.997 24/12/15,21:12:49,18,09,1, 11.9,1,1, -4.157, 10528.360, 421.388, 52837.012 24/12/15,21:12:49,19,09,1, 11.9,1,1, -4.157, 10528.335, 421.376, 52837.058 24/12/15,21:12:50,00,09,1, 11.9,1,1, -4.158, 10528.328, 421.376, 52837.058 24/12/15,21:12:50,01,09,1, 11.9,1,1, -4.158, 10528.354, 421.363, 52837.031 24/12/15,21:12:50,02,09,1, 11.9,1,1, -4.158, 10528.342, 421.338, 52837.032 24/12/15,21:12:50,03,09,1, 11.9,1,1, -4.158, 10528.364, 421.359, 52837.060 24/12/15,21:12:50,04,09,1, 11.9,1,1, -4.158, 10528.367, 421.366, 52836.959 24/12/15,21:12:50,05,09,1, 11.9,1,1, -4.158, 10528.371, 421.351, 52836.971 24/12/15,21:12:50,06,09,1, 11.9,1,1, -4.158, 10528.364, 421.317, 52836.984 24/12/15,21:12:50,07,09,1, 11.9,1,1, -4.158, 10528.372, 421.343, 52836.961 24/12/15,21:12:50,08,09,1, 11.9,1,1, -4.158, 10528.381, 421.316, 52836.996 24/12/15,21:12:50,09,09,1, 11.9,1,1, -4.158, 10528.387, 421.289, 52836.961 24/12/15,21:12:50,10,09,1, 11.9,1,1, -4.158, 10528.370, 421.316, 52836.994 24/12/15,21:12:50,11,09,1, 11.9,1,1, -4.158, 10528.373, 421.320, 52836.933 24/12/15,21:12:50,12,09,1, 11.9,1,1, -4.158, 10528.390, 421.315, 52836.959 24/12/15,21:12:50,13,09,1, 11.9,1,1, -4.158, 10528.415, 421.316, 52836.971 24/12/15,21:12:50,14,09,1, 11.9,1,1, -4.158, 10528.402, 421.319, 52837.039 24/12/15,21:12:50,15,09,1, 11.9,1,1, -4.158, 10528.382, 421.299, 52837.028 24/12/15,21:12:50,16,09,1, 11.9,1,1, -4.158, 10528.374, 421.294, 52836.965 24/12/15,21:12:50,17,09,1, 11.9,1,1, -4.158, 10528.397, 421.280, 52836.966 24/12/15,21:12:50,18,09,1, 11.9,1,1, -4.158, 10528.400, 421.288, 52836.978 24/12/15,21:12:50,19,09,1, 11.9,1,1, -4.158, 10528.410, 421.244, 52836.936 24/12/15,21:12:51,00,09,1, 11.9,1,1, -4.158, 10528.404, 421.244, 52836.936 24/12/15,21:12:51,01,09,1, 11.9,1,1, -4.158, 10528.407, 421.238, 52836.958 24/12/15,21:12:51,02,09,1, 11.9,1,1, -4.158, 10528.412, 421.245, 52836.990 24/12/15,21:12:51,03,09,1, 11.9,1,1, -4.158, 10528.425, 421.257, 52836.986 24/12/15,21:12:51,04,09,1, 11.9,1,1, -4.158, 10528.423, 421.282, 52836.953 24/12/15,21:12:51,05,09,1, 11.9,1,1, -4.158, 10528.416, 421.246, 52836.957 24/12/15,21:12:51,06,09,1, 11.9,1,1, -4.158, 10528.432, 421.258, 52836.988 24/12/15,21:12:51,07,09,1, 11.9,1,1, -4.158, 10528.448, 421.245, 52836.939 24/12/15,21:12:51,08,09,1, 11.9,1,1, -4.158, 10528.456, 421.263, 52836.955 24/12/15,21:12:51,09,09,1, 11.9,1,1, -4.158, 10528.466, 421.268, 52836.925 24/12/15,21:12:51,10,09,1, 11.9,1,1, -4.158, 10528.467, 421.267, 52836.899 24/12/15,21:12:51,11,09,1, 11.9,1,1, -4.158, 10528.455, 421.246, 52836.900 24/12/15,21:12:51,12,09,1, 11.9,1,1, -4.158, 10528.471, 421.253, 52836.912 24/12/15,21:12:51,13,09,1, 11.9,1,1, -4.158, 10528.493, 421.273, 52836.912 24/12/15,21:12:51,14,09,1, 11.9,1,1, -4.158, 10528.503, 421.238, 52836.863 24/12/15,21:12:51,15,09,1, 11.9,1,1, -4.158, 10528.509, 421.243, 52836.865 24/12/15,21:12:51,16,09,1, 11.9,1,1, -4.158, 10528.500, 421.253, 52836.943 24/12/15,21:12:51,17,09,1, 11.9,1,1, -4.158, 10528.504, 421.247, 52836.957 24/12/15,21:12:51,18,09,1, 11.9,1,1, -4.158, 10528.504, 421.261, 52836.942 24/12/15,21:12:51,19,09,1, 11.9,1,1, -4.158, 10528.516, 421.251, 52836.970 24/12/15,21:12:52,00,09,1, 11.9,1,1, -4.157, 10528.512, 421.251, 52836.970 24/12/15,21:12:52,01,09,1, 11.9,1,1, -4.157, 10528.555, 421.228, 52836.884 24/12/15,21:12:52,02,09,1, 11.9,1,1, -4.157, 10528.553, 421.248, 52836.914 24/12/15,21:12:52,03,09,1, 11.9,1,1, -4.157, 10528.536, 421.233, 52836.876 24/12/15,21:12:52,04,09,1, 11.9,1,1, -4.157, 10528.566, 421.244, 52836.898 24/12/15,21:12:52,05,09,1, 11.9,1,1, -4.157, 10528.578, 421.249, 52836.861 24/12/15,21:12:52,06,09,1, 11.9,1,1, -4.157, 10528.572, 421.230, 52836.904 24/12/15,21:12:52,07,09,1, 11.9,1,1, -4.157, 10528.577, 421.244, 52836.947 24/12/15,21:12:52,08,09,1, 11.9,1,1, -4.157, 10528.567, 421.264, 52836.990 24/12/15,21:12:52,09,09,1, 11.9,1,1, -4.157, 10528.589, 421.233, 52836.861 24/12/15,21:12:52,10,09,1, 11.9,1,1, -4.157, 10528.605, 421.232, 52836.846 24/12/15,21:12:52,11,09,1, 11.9,1,1, -4.157, 10528.601, 421.248, 52836.907 24/12/15,21:12:52,12,09,1, 11.9,1,1, -4.157, 10528.624, 421.246, 52836.870 24/12/15,21:12:52,13,09,1, 11.9,1,1, -4.157, 10528.637, 421.236, 52836.877 24/12/15,21:12:52,14,09,1, 11.9,1,1, -4.157, 10528.628, 421.251, 52836.982 24/12/15,21:12:52,15,09,1, 11.9,1,1, -4.157, 10528.629, 421.250, 52836.893 24/12/15,21:12:52,16,09,1, 11.9,1,1, -4.157, 10528.651, 421.258, 52836.912 24/12/15,21:12:52,17,09,1, 11.9,1,1, -4.157, 10528.635, 421.257, 52836.866 24/12/15,21:12:52,18,09,1, 11.9,1,1, -4.157, 10528.658, 421.268, 52836.920 24/12/15,21:12:52,19,09,1, 11.9,1,1, -4.157, 10528.651, 421.259, 52836.899 24/12/15,21:12:53,00,10,1, 11.9,1,1, -4.158, 10528.646, 421.259, 52836.899 24/12/15,21:12:53,01,10,1, 11.9,1,1, -4.158, 10528.662, 421.278, 52836.926 24/12/15,21:12:53,02,10,1, 11.9,1,1, -4.158, 10528.668, 421.274, 52836.851 24/12/15,21:12:53,03,10,1, 11.9,1,1, -4.158, 10528.659, 421.293, 52836.913 24/12/15,21:12:53,04,10,1, 11.9,1,1, -4.158, 10528.681, 421.285, 52836.965 24/12/15,21:12:53,05,10,1, 11.9,1,1, -4.158, 10528.689, 421.273, 52836.962 24/12/15,21:12:53,06,10,1, 11.9,1,1, -4.158, 10528.686, 421.273, 52836.919 24/12/15,21:12:53,07,10,1, 11.9,1,1, -4.158, 10528.692, 421.268, 52836.864 24/12/15,21:12:53,08,10,1, 11.9,1,1, -4.158, 10528.731, 421.301, 52836.883 24/12/15,21:12:53,09,10,1, 11.9,1,1, -4.158, 10528.747, 421.286, 52836.925 24/12/15,21:12:53,10,10,1, 11.9,1,1, -4.158, 10528.728, 421.289, 52836.956 24/12/15,21:12:53,11,10,1, 11.9,1,1, -4.158, 10528.740, 421.320, 52836.906 24/12/15,21:12:53,12,10,1, 11.9,1,1, -4.158, 10528.733, 421.306, 52836.863 24/12/15,21:12:53,13,10,1, 11.9,1,1, -4.158, 10528.771, 421.314, 52836.910 24/12/15,21:12:53,14,10,1, 11.9,1,1, -4.158, 10528.744, 421.326, 52836.906 24/12/15,21:12:53,15,10,1, 11.9,1,1, -4.158, 10528.751, 421.338, 52836.954 24/12/15,21:12:53,16,10,1, 11.9,1,1, -4.158, 10528.766, 421.322, 52836.892 24/12/15,21:12:53,17,10,1, 11.9,1,1, -4.158, 10528.777, 421.322, 52836.941 24/12/15,21:12:53,18,10,1, 11.9,1,1, -4.158, 10528.764, 421.334, 52836.962 24/12/15,21:12:53,19,10,1, 11.9,1,1, -4.158, 10528.773, 421.345, 52836.931 24/12/15,21:12:54,00,10,1, 12.0,1,1, -4.157, 10528.771, 421.345, 52836.931 24/12/15,21:12:54,01,10,1, 12.0,1,1, -4.157, 10528.795, 421.349, 52836.863 24/12/15,21:12:54,02,10,1, 12.0,1,1, -4.157, 10528.801, 421.336, 52836.956 24/12/15,21:12:54,03,10,1, 12.0,1,1, -4.157, 10528.818, 421.364, 52836.889 24/12/15,21:12:54,04,10,1, 12.0,1,1, -4.157, 10528.832, 421.366, 52836.914 24/12/15,21:12:54,05,10,1, 12.0,1,1, -4.157, 10528.827, 421.384, 52836.943 24/12/15,21:12:54,06,10,1, 12.0,1,1, -4.157, 10528.840, 421.367, 52836.841 24/12/15,21:12:54,07,10,1, 12.0,1,1, -4.157, 10528.858, 421.380, 52836.829 24/12/15,21:12:54,08,10,1, 12.0,1,1, -4.157, 10528.845, 421.374, 52836.874 24/12/15,21:12:54,09,10,1, 12.0,1,1, -4.157, 10528.845, 421.385, 52836.929 24/12/15,21:12:54,10,10,1, 12.0,1,1, -4.157, 10528.850, 421.375, 52836.846 24/12/15,21:12:54,11,10,1, 12.0,1,1, -4.157, 10528.874, 421.383, 52836.887 24/12/15,21:12:54,12,10,1, 12.0,1,1, -4.157, 10528.880, 421.367, 52836.856 24/12/15,21:12:54,13,10,1, 12.0,1,1, -4.157, 10528.884, 421.388, 52836.922 24/12/15,21:12:54,14,10,1, 12.0,1,1, -4.157, 10528.884, 421.393, 52836.842 24/12/15,21:12:54,15,10,1, 12.0,1,1, -4.157, 10528.897, 421.411, 52836.900 24/12/15,21:12:54,16,10,1, 12.0,1,1, -4.157, 10528.892, 421.403, 52836.909 24/12/15,21:12:54,17,10,1, 12.0,1,1, -4.157, 10528.898, 421.384, 52836.891 24/12/15,21:12:54,18,10,1, 12.0,1,1, -4.157, 10528.906, 421.399, 52836.873 24/12/15,21:12:54,19,10,1, 12.0,1,1, -4.157, 10528.932, 421.404, 52836.896 24/12/15,21:12:55,00,10,1, 12.0,1,1, -4.158, 10528.929, 421.404, 52836.896 24/12/15,21:12:55,01,10,1, 12.0,1,1, -4.158, 10528.895, 421.428, 52836.904 24/12/15,21:12:55,02,10,1, 12.0,1,1, -4.158, 10528.925, 421.436, 52836.902 24/12/15,21:12:55,03,10,1, 12.0,1,1, -4.158, 10528.908, 421.404, 52836.972 24/12/15,21:12:55,04,10,1, 12.0,1,1, -4.158, 10528.913, 421.437, 52836.971 24/12/15,21:12:55,05,10,1, 12.0,1,1, -4.158, 10528.909, 421.428, 52836.927 24/12/15,21:12:55,06,10,1, 12.0,1,1, -4.158, 10528.953, 421.438, 52836.897 24/12/15,21:12:55,07,10,1, 12.0,1,1, -4.158, 10528.943, 421.442, 52836.912 24/12/15,21:12:55,08,10,1, 12.0,1,1, -4.158, 10528.945, 421.436, 52836.877 24/12/15,21:12:55,09,10,1, 12.0,1,1, -4.158, 10528.951, 421.398, 52836.852 24/12/15,21:12:55,10,10,1, 12.0,1,1, -4.158, 10528.951, 421.417, 52836.876 24/12/15,21:12:55,11,10,1, 12.0,1,1, -4.158, 10528.955, 421.418, 52836.947 24/12/15,21:12:55,12,10,1, 12.0,1,1, -4.158, 10528.958, 421.442, 52836.956 24/12/15,21:12:55,13,10,1, 12.0,1,1, -4.158, 10528.976, 421.461, 52836.843 24/12/15,21:12:55,14,10,1, 12.0,1,1, -4.158, 10528.977, 421.425, 52836.834 24/12/15,21:12:55,15,10,1, 12.0,1,1, -4.158, 10528.981, 421.434, 52836.909 24/12/15,21:12:55,16,10,1, 12.0,1,1, -4.158, 10528.981, 421.439, 52836.909 24/12/15,21:12:55,17,10,1, 12.0,1,1, -4.158, 10528.992, 421.439, 52836.836 24/12/15,21:12:55,18,10,1, 12.0,1,1, -4.158, 10529.011, 421.434, 52836.882 24/12/15,21:12:55,19,10,1, 12.0,1,1, -4.158, 10528.978, 421.454, 52836.901 24/12/15,21:12:56,00,10,1, 12.0,1,1, -4.157, 10528.971, 421.454, 52836.901 24/12/15,21:12:56,01,10,1, 12.0,1,1, -4.157, 10529.019, 421.456, 52836.927 24/12/15,21:12:56,02,10,1, 12.0,1,1, -4.157, 10528.989, 421.446, 52836.809 24/12/15,21:12:56,03,10,1, 12.0,1,1, -4.157, 10528.996, 421.458, 52836.949 24/12/15,21:12:56,04,10,1, 12.0,1,1, -4.157, 10528.988, 421.462, 52836.855 24/12/15,21:12:56,05,10,1, 12.0,1,1, -4.157, 10529.012, 421.451, 52836.885 24/12/15,21:12:56,06,10,1, 12.0,1,1, -4.157, 10529.018, 421.450, 52836.901 24/12/15,21:12:56,07,10,1, 12.0,1,1, -4.157, 10529.013, 421.464, 52836.830 24/12/15,21:12:56,08,10,1, 12.0,1,1, -4.157, 10529.030, 421.481, 52836.825 24/12/15,21:12:56,09,10,1, 12.0,1,1, -4.157, 10529.030, 421.459, 52836.829 24/12/15,21:12:56,10,10,1, 12.0,1,1, -4.157, 10529.039, 421.476, 52836.874 24/12/15,21:12:56,11,10,1, 12.0,1,1, -4.157, 10529.039, 421.457, 52836.857 24/12/15,21:12:56,12,10,1, 12.0,1,1, -4.157, 10529.061, 421.489, 52836.774 24/12/15,21:12:56,13,10,1, 12.0,1,1, -4.157, 10529.058, 421.471, 52836.822 24/12/15,21:12:56,14,10,1, 12.0,1,1, -4.157, 10529.044, 421.499, 52836.881 24/12/15,21:12:56,15,10,1, 12.0,1,1, -4.157, 10529.059, 421.500, 52836.811 24/12/15,21:12:56,16,10,1, 12.0,1,1, -4.157, 10529.070, 421.499, 52836.877 24/12/15,21:12:56,17,10,1, 12.0,1,1, -4.157, 10529.055, 421.520, 52836.939 24/12/15,21:12:56,18,10,1, 12.0,1,1, -4.157, 10529.086, 421.500, 52836.834 24/12/15,21:12:56,19,10,1, 12.0,1,1, -4.157, 10529.110, 421.526, 52836.812 24/12/15,21:12:57,00,09,1, 11.9,1,1, -4.159, 10529.104, 421.526, 52836.812 24/12/15,21:12:57,01,09,1, 11.9,1,1, -4.159, 10529.103, 421.543, 52836.880 24/12/15,21:12:57,02,09,1, 11.9,1,1, -4.159, 10529.080, 421.552, 52836.846 24/12/15,21:12:57,03,09,1, 11.9,1,1, -4.159, 10529.098, 421.549, 52836.925 24/12/15,21:12:57,04,09,1, 11.9,1,1, -4.159, 10529.125, 421.588, 52836.920 24/12/15,21:12:57,05,09,1, 11.9,1,1, -4.159, 10529.097, 421.587, 52836.891 24/12/15,21:12:57,06,09,1, 11.9,1,1, -4.159, 10529.102, 421.596, 52836.861 24/12/15,21:12:57,07,09,1, 11.9,1,1, -4.159, 10529.110, 421.574, 52836.868 24/12/15,21:12:57,08,09,1, 11.9,1,1, -4.159, 10529.108, 421.579, 52836.888 24/12/15,21:12:57,09,09,1, 11.9,1,1, -4.159, 10529.092, 421.609, 52836.956 24/12/15,21:12:57,10,09,1, 11.9,1,1, -4.159, 10529.089, 421.608, 52836.943 24/12/15,21:12:57,11,09,1, 11.9,1,1, -4.159, 10529.094, 421.622, 52836.924 24/12/15,21:12:57,12,09,1, 11.9,1,1, -4.159, 10529.104, 421.601, 52836.900 24/12/15,21:12:57,13,09,1, 11.9,1,1, -4.159, 10529.095, 421.629, 52836.913 24/12/15,21:12:57,14,09,1, 11.9,1,1, -4.159, 10529.102, 421.634, 52836.966 24/12/15,21:12:57,15,09,1, 11.9,1,1, -4.159, 10529.106, 421.670, 52836.974 24/12/15,21:12:57,16,09,1, 11.9,1,1, -4.159, 10529.136, 421.658, 52837.040 24/12/15,21:12:57,17,09,1, 11.9,1,1, -4.159, 10529.096, 421.654, 52836.990 24/12/15,21:12:57,18,09,1, 11.9,1,1, -4.159, 10529.111, 421.640, 52836.919 24/12/15,21:12:57,19,09,1, 11.9,1,1, -4.159, 10529.112, 421.666, 52836.905 24/12/15,21:12:58,00,10,1, 11.9,1,1, -4.158, 10529.104, 421.666, 52836.905 24/12/15,21:12:58,01,10,1, 11.9,1,1, -4.158, 10529.120, 421.650, 52836.928 24/12/15,21:12:58,02,10,1, 11.9,1,1, -4.158, 10529.080, 421.667, 52836.872 24/12/15,21:12:58,03,10,1, 11.9,1,1, -4.158, 10529.126, 421.673, 52836.907 24/12/15,21:12:58,04,10,1, 11.9,1,1, -4.158, 10529.104, 421.686, 52836.932 24/12/15,21:12:58,05,10,1, 11.9,1,1, -4.158, 10529.141, 421.670, 52836.907 24/12/15,21:12:58,06,10,1, 11.9,1,1, -4.158, 10529.128, 421.679, 52836.991 24/12/15,21:12:58,07,10,1, 11.9,1,1, -4.158, 10529.124, 421.692, 52836.853 24/12/15,21:12:58,08,10,1, 11.9,1,1, -4.158, 10529.090, 421.700, 52836.950 24/12/15,21:12:58,09,10,1, 11.9,1,1, -4.158, 10529.083, 421.699, 52836.959 24/12/15,21:12:58,10,10,1, 11.9,1,1, -4.158, 10529.120, 421.723, 52836.902 24/12/15,21:12:58,11,10,1, 11.9,1,1, -4.158, 10529.105, 421.676, 52836.915 24/12/15,21:12:58,12,10,1, 11.9,1,1, -4.158, 10529.135, 421.719, 52836.870 24/12/15,21:12:58,13,10,1, 11.9,1,1, -4.158, 10529.110, 421.714, 52836.892 24/12/15,21:12:58,14,10,1, 11.9,1,1, -4.158, 10529.106, 421.722, 52836.893 24/12/15,21:12:58,15,10,1, 11.9,1,1, -4.158, 10529.094, 421.720, 52836.911 24/12/15,21:12:58,16,10,1, 11.9,1,1, -4.158, 10529.094, 421.725, 52836.909 24/12/15,21:12:58,17,10,1, 11.9,1,1, -4.158, 10529.124, 421.732, 52836.837 24/12/15,21:12:58,18,10,1, 11.9,1,1, -4.158, 10529.106, 421.720, 52836.919 24/12/15,21:12:58,19,10,1, 11.9,1,1, -4.158, 10529.112, 421.730, 52836.936 24/12/15,21:12:59,00,10,1, 11.9,1,1, -4.156, 10529.104, 421.730, 52836.936 24/12/15,21:12:59,01,10,1, 11.9,1,1, -4.156, 10529.102, 421.737, 52836.900 24/12/15,21:12:59,02,10,1, 11.9,1,1, -4.156, 10529.077, 421.751, 52836.861 24/12/15,21:12:59,03,10,1, 11.9,1,1, -4.156, 10529.095, 421.744, 52836.852 24/12/15,21:12:59,04,10,1, 11.9,1,1, -4.156, 10529.067, 421.733, 52836.817 24/12/15,21:12:59,05,10,1, 11.9,1,1, -4.156, 10529.101, 421.738, 52836.846 24/12/15,21:12:59,06,10,1, 11.9,1,1, -4.156, 10529.091, 421.734, 52836.841 24/12/15,21:12:59,07,10,1, 11.9,1,1, -4.156, 10529.095, 421.733, 52836.878 24/12/15,21:12:59,08,10,1, 11.9,1,1, -4.156, 10529.106, 421.729, 52836.898 24/12/15,21:12:59,09,10,1, 11.9,1,1, -4.156, 10529.111, 421.750, 52836.850 24/12/15,21:12:59,10,10,1, 11.9,1,1, -4.156, 10529.101, 421.768, 52836.916 24/12/15,21:12:59,11,10,1, 11.9,1,1, -4.156, 10529.132, 421.746, 52836.825 24/12/15,21:12:59,12,10,1, 11.9,1,1, -4.156, 10529.137, 421.745, 52836.915 24/12/15,21:12:59,13,10,1, 11.9,1,1, -4.156, 10529.105, 421.733, 52836.900 24/12/15,21:12:59,14,10,1, 11.9,1,1, -4.156, 10529.117, 421.768, 52836.920 24/12/15,21:12:59,15,10,1, 11.9,1,1, -4.156, 10529.144, 421.741, 52836.922 24/12/15,21:12:59,16,10,1, 11.9,1,1, -4.156, 10529.111, 421.741, 52836.910 24/12/15,21:12:59,17,10,1, 11.9,1,1, -4.156, 10529.137, 421.748, 52836.882 24/12/15,21:12:59,18,10,1, 11.9,1,1, -4.156, 10529.110, 421.718, 52836.839 24/12/15,21:12:59,19,10,1, 11.9,1,1, -4.156, 10529.130, 421.724, 52836.862 24/12/15,21:13:00,00,10,1, 11.9,1,1, -4.159, 10529.130, 421.724, 52836.862 24/12/15,21:13:00,01,10,1, 11.9,1,1, -4.159, 10529.121, 421.729, 52836.846 24/12/15,21:13:00,02,10,1, 11.9,1,1, -4.159, 10529.122, 421.707, 52836.674 24/12/15,21:13:00,03,10,1, 11.9,1,1, -4.159, 10529.123, 421.707, 52836.711 24/12/15,21:13:00,04,10,1, 11.9,1,1, -4.159, 10529.092, 421.725, 52836.763 24/12/15,21:13:00,05,10,1, 11.9,1,1, -4.159, 10529.128, 421.706, 52836.706 24/12/15,21:13:00,06,10,1, 11.9,1,1, -4.159, 10529.136, 421.694, 52836.674 24/12/15,21:13:00,07,10,1, 11.9,1,1, -4.159, 10529.132, 421.700, 52836.657 24/12/15,21:13:00,08,10,1, 11.9,1,1, -4.159, 10529.134, 421.705, 52836.721 24/12/15,21:13:00,09,10,1, 11.9,1,1, -4.159, 10529.163, 421.704, 52836.742 24/12/15,21:13:00,10,10,1, 11.9,1,1, -4.159, 10529.151, 421.721, 52836.757 24/12/15,21:13:00,11,10,1, 11.9,1,1, -4.159, 10529.115, 421.709, 52836.784 24/12/15,21:13:00,12,10,1, 11.9,1,1, -4.159, 10529.124, 421.695, 52836.745 24/12/15,21:13:00,13,10,1, 11.9,1,1, -4.159, 10529.143, 421.690, 52836.661 24/12/15,21:13:00,14,10,1, 11.9,1,1, -4.159, 10529.133, 421.700, 52836.715 24/12/15,21:13:00,15,10,1, 11.9,1,1, -4.159, 10529.134, 421.726, 52836.706 24/12/15,21:13:00,16,10,1, 11.9,1,1, -4.159, 10529.152, 421.703, 52836.705 24/12/15,21:13:00,17,10,1, 11.9,1,1, -4.159, 10529.138, 421.713, 52836.658 24/12/15,21:13:00,18,10,1, 11.9,1,1, -4.159, 10529.148, 421.725, 52836.772 24/12/15,21:13:00,19,10,1, 11.9,1,1, -4.159, 10529.151, 421.717, 52836.694 24/12/15,21:13:01,00,09,1, 11.9,1,1, -4.155, 10529.146, 421.717, 52836.694 24/12/15,21:13:01,01,09,1, 11.9,1,1, -4.155, 10529.141, 421.714, 52836.670 24/12/15,21:13:01,02,09,1, 11.9,1,1, -4.155, 10529.130, 421.687, 52836.664 24/12/15,21:13:01,03,09,1, 11.9,1,1, -4.155, 10529.133, 421.681, 52836.688 24/12/15,21:13:01,04,09,1, 11.9,1,1, -4.155, 10529.129, 421.687, 52836.762 24/12/15,21:13:01,05,09,1, 11.9,1,1, -4.155, 10529.127, 421.692, 52836.703 24/12/15,21:13:01,06,09,1, 11.9,1,1, -4.155, 10529.160, 421.657, 52836.631 24/12/15,21:13:01,07,09,1, 11.9,1,1, -4.155, 10529.135, 421.718, 52836.769 24/12/15,21:13:01,08,09,1, 11.9,1,1, -4.155, 10529.131, 421.695, 52836.744 24/12/15,21:13:01,09,09,1, 11.9,1,1, -4.155, 10529.134, 421.696, 52836.654 24/12/15,21:13:01,10,09,1, 11.9,1,1, -4.155, 10529.159, 421.681, 52836.665 24/12/15,21:13:01,11,09,1, 11.9,1,1, -4.155, 10529.163, 421.664, 52836.588 24/12/15,21:13:01,12,09,1, 11.9,1,1, -4.155, 10529.148, 421.668, 52836.694 24/12/15,21:13:01,13,09,1, 11.9,1,1, -4.155, 10529.155, 421.643, 52836.620 24/12/15,21:13:01,14,09,1, 11.9,1,1, -4.155, 10529.164, 421.665, 52836.675 24/12/15,21:13:01,15,09,1, 11.9,1,1, -4.155, 10529.151, 421.627, 52836.643 24/12/15,21:13:01,16,09,1, 11.9,1,1, -4.155, 10529.137, 421.652, 52836.643 24/12/15,21:13:01,17,09,1, 11.9,1,1, -4.155, 10529.142, 421.638, 52836.598 24/12/15,21:13:01,18,09,1, 11.9,1,1, -4.155, 10529.150, 421.623, 52836.628 24/12/15,21:13:01,19,09,1, 11.9,1,1, -4.155, 10529.150, 421.611, 52836.636 24/12/15,21:13:02,00,10,1, 11.9,1,1, -4.158, 10529.146, 421.611, 52836.636 24/12/15,21:13:02,01,10,1, 11.9,1,1, -4.158, 10529.157, 421.608, 52836.571 24/12/15,21:13:02,02,10,1, 11.9,1,1, -4.158, 10529.156, 421.603, 52836.572 24/12/15,21:13:02,03,10,1, 11.9,1,1, -4.158, 10529.152, 421.609, 52836.603 24/12/15,21:13:02,04,10,1, 11.9,1,1, -4.158, 10529.170, 421.599, 52836.596 24/12/15,21:13:02,05,10,1, 11.9,1,1, -4.158, 10529.180, 421.609, 52836.656 24/12/15,21:13:02,06,10,1, 11.9,1,1, -4.158, 10529.171, 421.589, 52836.630 24/12/15,21:13:02,07,10,1, 11.9,1,1, -4.158, 10529.160, 421.589, 52836.560 24/12/15,21:13:02,08,10,1, 11.9,1,1, -4.158, 10529.156, 421.574, 52836.487 24/12/15,21:13:02,09,10,1, 11.9,1,1, -4.158, 10529.164, 421.570, 52836.606 24/12/15,21:13:02,10,10,1, 11.9,1,1, -4.158, 10529.160, 421.588, 52836.613 24/12/15,21:13:02,11,10,1, 11.9,1,1, -4.158, 10529.152, 421.568, 52836.552 24/12/15,21:13:02,12,10,1, 11.9,1,1, -4.158, 10529.167, 421.554, 52836.526 24/12/15,21:13:02,13,10,1, 11.9,1,1, -4.158, 10529.163, 421.550, 52836.596 24/12/15,21:13:02,14,10,1, 11.9,1,1, -4.158, 10529.155, 421.548, 52836.555 24/12/15,21:13:02,15,10,1, 11.9,1,1, -4.158, 10529.154, 421.542, 52836.522 24/12/15,21:13:02,16,10,1, 11.9,1,1, -4.158, 10529.162, 421.547, 52836.473 24/12/15,21:13:02,17,10,1, 11.9,1,1, -4.158, 10529.175, 421.511, 52836.447 24/12/15,21:13:02,18,10,1, 11.9,1,1, -4.158, 10529.166, 421.557, 52836.525 24/12/15,21:13:02,19,10,1, 11.9,1,1, -4.158, 10529.166, 421.550, 52836.494 24/12/15,21:13:03,00,10,1, 11.9,1,1, -4.157, 10529.163, 421.550, 52836.494 24/12/15,21:13:03,01,10,1, 11.9,1,1, -4.157, 10529.157, 421.535, 52836.558 24/12/15,21:13:03,02,10,1, 11.9,1,1, -4.157, 10529.170, 421.528, 52836.432 24/12/15,21:13:03,03,10,1, 11.9,1,1, -4.157, 10529.166, 421.508, 52836.529 24/12/15,21:13:03,04,10,1, 11.9,1,1, -4.157, 10529.188, 421.490, 52836.550 24/12/15,21:13:03,05,10,1, 11.9,1,1, -4.157, 10529.172, 421.515, 52836.474 24/12/15,21:13:03,06,10,1, 11.9,1,1, -4.157, 10529.186, 421.503, 52836.524 24/12/15,21:13:03,07,10,1, 11.9,1,1, -4.157, 10529.160, 421.501, 52836.493 24/12/15,21:13:03,08,10,1, 11.9,1,1, -4.157, 10529.196, 421.509, 52836.471 24/12/15,21:13:03,09,10,1, 11.9,1,1, -4.157, 10529.149, 421.524, 52836.528 24/12/15,21:13:03,10,10,1, 11.9,1,1, -4.157, 10529.191, 421.512, 52836.529 24/12/15,21:13:03,11,10,1, 11.9,1,1, -4.157, 10529.187, 421.524, 52836.468 24/12/15,21:13:03,12,10,1, 11.9,1,1, -4.157, 10529.199, 421.491, 52836.432 24/12/15,21:13:03,13,10,1, 11.9,1,1, -4.157, 10529.187, 421.506, 52836.447 24/12/15,21:13:03,14,10,1, 11.9,1,1, -4.157, 10529.188, 421.490, 52836.433 24/12/15,21:13:03,15,10,1, 11.9,1,1, -4.157, 10529.211, 421.495, 52836.462 24/12/15,21:13:03,16,10,1, 11.9,1,1, -4.157, 10529.206, 421.489, 52836.490 24/12/15,21:13:03,17,10,1, 11.9,1,1, -4.157, 10529.209, 421.496, 52836.409 24/12/15,21:13:03,18,10,1, 11.9,1,1, -4.157, 10529.236, 421.484, 52836.454 24/12/15,21:13:03,19,10,1, 11.9,1,1, -4.157, 10529.227, 421.507, 52836.470 24/12/15,21:13:04,00,09,1, 11.9,1,1, -4.158, 10529.221, 421.507, 52836.470 24/12/15,21:13:04,01,09,1, 11.9,1,1, -4.158, 10529.240, 421.475, 52836.416 24/12/15,21:13:04,02,09,1, 11.9,1,1, -4.158, 10529.244, 421.455, 52836.429 24/12/15,21:13:04,03,09,1, 11.9,1,1, -4.158, 10529.252, 421.468, 52836.420 24/12/15,21:13:04,04,09,1, 11.9,1,1, -4.158, 10529.265, 421.487, 52836.407 24/12/15,21:13:04,05,09,1, 11.9,1,1, -4.158, 10529.279, 421.471, 52836.459 24/12/15,21:13:04,06,09,1, 11.9,1,1, -4.158, 10529.265, 421.458, 52836.443 24/12/15,21:13:04,07,09,1, 11.9,1,1, -4.158, 10529.259, 421.450, 52836.422 24/12/15,21:13:04,08,09,1, 11.9,1,1, -4.158, 10529.275, 421.444, 52836.423 24/12/15,21:13:04,09,09,1, 11.9,1,1, -4.158, 10529.252, 421.466, 52836.355 24/12/15,21:13:04,10,09,1, 11.9,1,1, -4.158, 10529.267, 421.467, 52836.428 24/12/15,21:13:04,11,09,1, 11.9,1,1, -4.158, 10529.279, 421.448, 52836.443 24/12/15,21:13:04,12,09,1, 11.9,1,1, -4.158, 10529.286, 421.436, 52836.420 24/12/15,21:13:04,13,09,1, 11.9,1,1, -4.158, 10529.268, 421.435, 52836.397 24/12/15,21:13:04,14,09,1, 11.9,1,1, -4.158, 10529.260, 421.456, 52836.382 24/12/15,21:13:04,15,09,1, 11.9,1,1, -4.158, 10529.322, 421.447, 52836.383 24/12/15,21:13:04,16,09,1, 11.9,1,1, -4.158, 10529.319, 421.433, 52836.433 24/12/15,21:13:04,17,09,1, 11.9,1,1, -4.158, 10529.300, 421.450, 52836.371 24/12/15,21:13:04,18,09,1, 11.9,1,1, -4.158, 10529.295, 421.417, 52836.273 24/12/15,21:13:04,19,09,1, 11.9,1,1, -4.158, 10529.303, 421.419, 52836.313 24/12/15,21:13:05,00,08,1, 11.9,1,1, -4.155, 10529.296, 421.419, 52836.313 24/12/15,21:13:05,01,08,1, 11.9,1,1, -4.155, 10529.321, 421.418, 52836.455 24/12/15,21:13:05,02,08,1, 11.9,1,1, -4.155, 10529.324, 421.425, 52836.369 24/12/15,21:13:05,03,08,1, 11.9,1,1, -4.155, 10529.319, 421.403, 52836.387 24/12/15,21:13:05,04,08,1, 11.9,1,1, -4.155, 10529.348, 421.412, 52836.328 24/12/15,21:13:05,05,08,1, 11.9,1,1, -4.155, 10529.318, 421.396, 52836.392 24/12/15,21:13:05,06,08,1, 11.9,1,1, -4.155, 10529.325, 421.369, 52836.403 24/12/15,21:13:05,07,08,1, 11.9,1,1, -4.155, 10529.324, 421.378, 52836.363 24/12/15,21:13:05,08,08,1, 11.9,1,1, -4.155, 10529.328, 421.389, 52836.306 24/12/15,21:13:05,09,08,1, 11.9,1,1, -4.155, 10529.348, 421.353, 52836.369 24/12/15,21:13:05,10,08,1, 11.9,1,1, -4.155, 10529.317, 421.364, 52836.282 24/12/15,21:13:05,11,08,1, 11.9,1,1, -4.155, 10529.333, 421.342, 52836.290 24/12/15,21:13:05,12,08,1, 11.9,1,1, -4.155, 10529.350, 421.371, 52836.382 24/12/15,21:13:05,13,08,1, 11.9,1,1, -4.155, 10529.355, 421.345, 52836.347 24/12/15,21:13:05,14,08,1, 11.9,1,1, -4.155, 10529.334, 421.348, 52836.319 24/12/15,21:13:05,15,08,1, 11.9,1,1, -4.155, 10529.347, 421.319, 52836.327 24/12/15,21:13:05,16,08,1, 11.9,1,1, -4.155, 10529.373, 421.328, 52836.391 24/12/15,21:13:05,17,08,1, 11.9,1,1, -4.155, 10529.358, 421.295, 52836.306 24/12/15,21:13:05,18,08,1, 11.9,1,1, -4.155, 10529.373, 421.298, 52836.232 24/12/15,21:13:05,19,08,1, 11.9,1,1, -4.155, 10529.374, 421.291, 52836.316 24/12/15,21:13:06,00,08,1, 11.9,1,1, -4.157, 10529.372, 421.291, 52836.316 24/12/15,21:13:06,01,08,1, 11.9,1,1, -4.157, 10529.325, 421.295, 52836.415 24/12/15,21:13:06,02,08,1, 11.9,1,1, -4.157, 10529.368, 421.269, 52836.328 24/12/15,21:13:06,03,08,1, 11.9,1,1, -4.157, 10529.366, 421.267, 52836.310 24/12/15,21:13:06,04,08,1, 11.9,1,1, -4.157, 10529.361, 421.287, 52836.312 24/12/15,21:13:06,05,08,1, 11.9,1,1, -4.157, 10529.370, 421.280, 52836.315 24/12/15,21:13:06,06,08,1, 11.9,1,1, -4.157, 10529.349, 421.252, 52836.301 24/12/15,21:13:06,07,08,1, 11.9,1,1, -4.157, 10529.366, 421.268, 52836.294 24/12/15,21:13:06,08,08,1, 11.9,1,1, -4.157, 10529.381, 421.248, 52836.251 24/12/15,21:13:06,09,08,1, 11.9,1,1, -4.157, 10529.356, 421.249, 52836.252 24/12/15,21:13:06,10,08,1, 11.9,1,1, -4.157, 10529.370, 421.258, 52836.291 24/12/15,21:13:06,11,08,1, 11.9,1,1, -4.157, 10529.384, 421.244, 52836.278 24/12/15,21:13:06,12,08,1, 11.9,1,1, -4.157, 10529.375, 421.225, 52836.324 24/12/15,21:13:06,13,08,1, 11.9,1,1, -4.157, 10529.378, 421.236, 52836.323 24/12/15,21:13:06,14,08,1, 11.9,1,1, -4.157, 10529.363, 421.234, 52836.243 24/12/15,21:13:06,15,08,1, 11.9,1,1, -4.157, 10529.383, 421.219, 52836.247 24/12/15,21:13:06,16,08,1, 11.9,1,1, -4.157, 10529.381, 421.207, 52836.204 24/12/15,21:13:06,17,08,1, 11.9,1,1, -4.157, 10529.347, 421.212, 52836.314 24/12/15,21:13:06,18,08,1, 11.9,1,1, -4.157, 10529.391, 421.209, 52836.214 24/12/15,21:13:06,19,08,1, 11.9,1,1, -4.157, 10529.381, 421.193, 52836.236 24/12/15,21:13:07,00,10,1, 11.9,1,1, -4.155, 10529.380, 421.193, 52836.236 24/12/15,21:13:07,01,10,1, 11.9,1,1, -4.155, 10529.386, 421.196, 52836.259 24/12/15,21:13:07,02,10,1, 11.9,1,1, -4.155, 10529.386, 421.206, 52836.219 24/12/15,21:13:07,03,10,1, 11.9,1,1, -4.155, 10529.392, 421.202, 52836.220 24/12/15,21:13:07,04,10,1, 11.9,1,1, -4.155, 10529.399, 421.184, 52836.177 24/12/15,21:13:07,05,10,1, 11.9,1,1, -4.155, 10529.394, 421.187, 52836.274 24/12/15,21:13:07,06,10,1, 11.9,1,1, -4.155, 10529.391, 421.167, 52836.157 24/12/15,21:13:07,07,10,1, 11.9,1,1, -4.155, 10529.373, 421.179, 52836.214 24/12/15,21:13:07,08,10,1, 11.9,1,1, -4.155, 10529.389, 421.168, 52836.180 24/12/15,21:13:07,09,10,1, 11.9,1,1, -4.155, 10529.404, 421.175, 52836.247 24/12/15,21:13:07,10,10,1, 11.9,1,1, -4.155, 10529.402, 421.157, 52836.178 24/12/15,21:13:07,11,10,1, 11.9,1,1, -4.155, 10529.411, 421.182, 52836.254 24/12/15,21:13:07,12,10,1, 11.9,1,1, -4.155, 10529.403, 421.163, 52836.202 24/12/15,21:13:07,13,10,1, 11.9,1,1, -4.155, 10529.397, 421.179, 52836.203 24/12/15,21:13:07,14,10,1, 11.9,1,1, -4.155, 10529.418, 421.157, 52836.218 24/12/15,21:13:07,15,10,1, 11.9,1,1, -4.155, 10529.410, 421.148, 52836.225 24/12/15,21:13:07,16,10,1, 11.9,1,1, -4.155, 10529.412, 421.147, 52836.213 24/12/15,21:13:07,17,10,1, 11.9,1,1, -4.155, 10529.415, 421.148, 52836.183 24/12/15,21:13:07,18,10,1, 11.9,1,1, -4.155, 10529.410, 421.158, 52836.186 24/12/15,21:13:07,19,10,1, 11.9,1,1, -4.155, 10529.415, 421.131, 52836.197 24/12/15,21:13:08,00,09,1, 11.9,1,1, -4.152, 10529.413, 421.131, 52836.197 24/12/15,21:13:08,01,09,1, 11.9,1,1, -4.152, 10529.423, 421.135, 52836.197 24/12/15,21:13:08,02,09,1, 11.9,1,1, -4.152, 10529.399, 421.134, 52836.171 24/12/15,21:13:08,03,09,1, 11.9,1,1, -4.152, 10529.417, 421.159, 52836.197 24/12/15,21:13:08,04,09,1, 11.9,1,1, -4.152, 10529.419, 421.124, 52836.183 24/12/15,21:13:08,05,09,1, 11.9,1,1, -4.152, 10529.427, 421.153, 52836.228 24/12/15,21:13:08,06,09,1, 11.9,1,1, -4.152, 10529.466, 421.128, 52836.171 24/12/15,21:13:08,07,09,1, 11.9,1,1, -4.152, 10529.446, 421.101, 52836.143 24/12/15,21:13:08,08,09,1, 11.9,1,1, -4.152, 10529.440, 421.121, 52836.154 24/12/15,21:13:08,09,09,1, 11.9,1,1, -4.152, 10529.444, 421.118, 52836.274 24/12/15,21:13:08,10,09,1, 11.9,1,1, -4.152, 10529.426, 421.135, 52836.135 24/12/15,21:13:08,11,09,1, 11.9,1,1, -4.152, 10529.434, 421.141, 52836.251 24/12/15,21:13:08,12,09,1, 11.9,1,1, -4.152, 10529.437, 421.126, 52836.224 24/12/15,21:13:08,13,09,1, 11.9,1,1, -4.152, 10529.439, 421.136, 52836.151 24/12/15,21:13:08,14,09,1, 11.9,1,1, -4.152, 10529.435, 421.115, 52836.146 24/12/15,21:13:08,15,09,1, 11.9,1,1, -4.152, 10529.448, 421.130, 52836.150 24/12/15,21:13:08,16,09,1, 11.9,1,1, -4.152, 10529.457, 421.136, 52836.214 24/12/15,21:13:08,17,09,1, 11.9,1,1, -4.152, 10529.439, 421.105, 52836.114 24/12/15,21:13:08,18,09,1, 11.9,1,1, -4.152, 10529.450, 421.121, 52836.079 24/12/15,21:13:08,19,09,1, 11.9,1,1, -4.152, 10529.440, 421.131, 52836.203 24/12/15,21:13:09,00,09,1, 12.0,1,1, -4.156, 10529.438, 421.131, 52836.203 24/12/15,21:13:09,01,09,1, 12.0,1,1, -4.156, 10529.454, 421.143, 52836.204 24/12/15,21:13:09,02,09,1, 12.0,1,1, -4.156, 10529.445, 421.112, 52836.212 24/12/15,21:13:09,03,09,1, 12.0,1,1, -4.156, 10529.444, 421.130, 52836.094 24/12/15,21:13:09,04,09,1, 12.0,1,1, -4.156, 10529.443, 421.147, 52836.211 24/12/15,21:13:09,05,09,1, 12.0,1,1, -4.156, 10529.452, 421.125, 52836.117 24/12/15,21:13:09,06,09,1, 12.0,1,1, -4.156, 10529.446, 421.150, 52836.169 24/12/15,21:13:09,07,09,1, 12.0,1,1, -4.156, 10529.463, 421.157, 52836.248 24/12/15,21:13:09,08,09,1, 12.0,1,1, -4.156, 10529.469, 421.148, 52836.130 24/12/15,21:13:09,09,09,1, 12.0,1,1, -4.156, 10529.471, 421.156, 52836.177 24/12/15,21:13:09,10,09,1, 12.0,1,1, -4.156, 10529.478, 421.158, 52836.170 24/12/15,21:13:09,11,09,1, 12.0,1,1, -4.156, 10529.458, 421.133, 52836.160 24/12/15,21:13:09,12,09,1, 12.0,1,1, -4.156, 10529.444, 421.147, 52836.133 24/12/15,21:13:09,13,09,1, 12.0,1,1, -4.156, 10529.451, 421.166, 52836.188 24/12/15,21:13:09,14,09,1, 12.0,1,1, -4.156, 10529.444, 421.164, 52836.131 24/12/15,21:13:09,15,09,1, 12.0,1,1, -4.156, 10529.420, 421.168, 52836.139 24/12/15,21:13:09,16,09,1, 12.0,1,1, -4.156, 10529.445, 421.167, 52836.148 24/12/15,21:13:09,17,09,1, 12.0,1,1, -4.156, 10529.441, 421.146, 52836.184 24/12/15,21:13:09,18,09,1, 12.0,1,1, -4.156, 10529.434, 421.167, 52836.083 24/12/15,21:13:09,19,09,1, 12.0,1,1, -4.156, 10529.441, 421.167, 52836.159 24/12/15,21:13:10,00,09,1, 11.9,1,1, -4.156, 10529.438, 421.167, 52836.159 24/12/15,21:13:10,01,09,1, 11.9,1,1, -4.156, 10529.454, 421.183, 52836.113 24/12/15,21:13:10,02,09,1, 11.9,1,1, -4.156, 10529.441, 421.161, 52836.164 24/12/15,21:13:10,03,09,1, 11.9,1,1, -4.156, 10529.444, 421.181, 52836.162 24/12/15,21:13:10,04,09,1, 11.9,1,1, -4.156, 10529.451, 421.191, 52836.145 24/12/15,21:13:10,05,09,1, 11.9,1,1, -4.156, 10529.418, 421.194, 52836.171 24/12/15,21:13:10,06,09,1, 11.9,1,1, -4.156, 10529.434, 421.201, 52836.166 24/12/15,21:13:10,07,09,1, 11.9,1,1, -4.156, 10529.439, 421.220, 52836.110 24/12/15,21:13:10,08,09,1, 11.9,1,1, -4.156, 10529.453, 421.200, 52836.086 24/12/15,21:13:10,09,09,1, 11.9,1,1, -4.156, 10529.438, 421.222, 52836.135 24/12/15,21:13:10,10,09,1, 11.9,1,1, -4.156, 10529.425, 421.221, 52836.101 24/12/15,21:13:10,11,09,1, 11.9,1,1, -4.156, 10529.429, 421.226, 52836.128 24/12/15,21:13:10,12,09,1, 11.9,1,1, -4.156, 10529.420, 421.224, 52836.106 24/12/15,21:13:10,13,09,1, 11.9,1,1, -4.156, 10529.450, 421.220, 52836.134 24/12/15,21:13:10,14,09,1, 11.9,1,1, -4.156, 10529.421, 421.227, 52836.179 24/12/15,21:13:10,15,09,1, 11.9,1,1, -4.156, 10529.429, 421.237, 52836.109 24/12/15,21:13:10,16,09,1, 11.9,1,1, -4.156, 10529.415, 421.245, 52836.098 24/12/15,21:13:10,17,09,1, 11.9,1,1, -4.156, 10529.396, 421.246, 52836.071 24/12/15,21:13:10,18,09,1, 11.9,1,1, -4.156, 10529.413, 421.239, 52836.102 24/12/15,21:13:10,19,09,1, 11.9,1,1, -4.156, 10529.392, 421.253, 52836.139 24/12/15,21:13:11,00,10,1, 11.9,1,1, -4.155, 10529.388, 421.253, 52836.139 24/12/15,21:13:11,01,10,1, 11.9,1,1, -4.155, 10529.404, 421.251, 52836.137 24/12/15,21:13:11,02,10,1, 11.9,1,1, -4.155, 10529.434, 421.255, 52836.157 24/12/15,21:13:11,03,10,1, 11.9,1,1, -4.155, 10529.385, 421.271, 52836.088 24/12/15,21:13:11,04,10,1, 11.9,1,1, -4.155, 10529.417, 421.259, 52836.110 24/12/15,21:13:11,05,10,1, 11.9,1,1, -4.155, 10529.396, 421.266, 52836.105 24/12/15,21:13:11,06,10,1, 11.9,1,1, -4.155, 10529.381, 421.273, 52836.075 24/12/15,21:13:11,07,10,1, 11.9,1,1, -4.155, 10529.371, 421.269, 52836.105 24/12/15,21:13:11,08,10,1, 11.9,1,1, -4.155, 10529.366, 421.258, 52836.057 24/12/15,21:13:11,09,10,1, 11.9,1,1, -4.155, 10529.393, 421.280, 52836.145 24/12/15,21:13:11,10,10,1, 11.9,1,1, -4.155, 10529.387, 421.300, 52836.231 24/12/15,21:13:11,11,10,1, 11.9,1,1, -4.155, 10529.362, 421.292, 52836.203 24/12/15,21:13:11,12,10,1, 11.9,1,1, -4.155, 10529.385, 421.289, 52836.065 24/12/15,21:13:11,13,10,1, 11.9,1,1, -4.155, 10529.388, 421.288, 52836.081 24/12/15,21:13:11,14,10,1, 11.9,1,1, -4.155, 10529.359, 421.286, 52836.104 24/12/15,21:13:11,15,10,1, 11.9,1,1, -4.155, 10529.378, 421.302, 52836.125 24/12/15,21:13:11,16,10,1, 11.9,1,1, -4.155, 10529.340, 421.306, 52836.119 24/12/15,21:13:11,17,10,1, 11.9,1,1, -4.155, 10529.349, 421.317, 52836.057 24/12/15,21:13:11,18,10,1, 11.9,1,1, -4.155, 10529.344, 421.332, 52836.033 24/12/15,21:13:11,19,10,1, 11.9,1,1, -4.155, 10529.365, 421.358, 52836.102 24/12/15,21:13:12,00,10,1, 11.9,1,1, -4.155, 10529.363, 421.358, 52836.102 24/12/15,21:13:12,01,10,1, 11.9,1,1, -4.155, 10529.346, 421.334, 52836.055 24/12/15,21:13:12,02,10,1, 11.9,1,1, -4.155, 10529.351, 421.341, 52836.030 24/12/15,21:13:12,03,10,1, 11.9,1,1, -4.155, 10529.358, 421.331, 52836.016 24/12/15,21:13:12,04,10,1, 11.9,1,1, -4.155, 10529.341, 421.335, 52836.131 24/12/15,21:13:12,05,10,1, 11.9,1,1, -4.155, 10529.330, 421.359, 52836.060 24/12/15,21:13:12,06,10,1, 11.9,1,1, -4.155, 10529.335, 421.363, 52836.056 24/12/15,21:13:12,07,10,1, 11.9,1,1, -4.155, 10529.292, 421.377, 52836.047 24/12/15,21:13:12,08,10,1, 11.9,1,1, -4.155, 10529.301, 421.344, 52836.068 24/12/15,21:13:12,09,10,1, 11.9,1,1, -4.155, 10529.319, 421.354, 52836.011 24/12/15,21:13:12,10,10,1, 11.9,1,1, -4.155, 10529.331, 421.349, 52836.038 24/12/15,21:13:12,11,10,1, 11.9,1,1, -4.155, 10529.300, 421.344, 52836.059 24/12/15,21:13:12,12,10,1, 11.9,1,1, -4.155, 10529.306, 421.360, 52836.062 24/12/15,21:13:12,13,10,1, 11.9,1,1, -4.155, 10529.274, 421.355, 52836.062 24/12/15,21:13:12,14,10,1, 11.9,1,1, -4.155, 10529.306, 421.350, 52836.036 24/12/15,21:13:12,15,10,1, 11.9,1,1, -4.155, 10529.279, 421.355, 52836.075 24/12/15,21:13:12,16,10,1, 11.9,1,1, -4.155, 10529.285, 421.374, 52836.038 24/12/15,21:13:12,17,10,1, 11.9,1,1, -4.155, 10529.259, 421.363, 52836.014 24/12/15,21:13:12,18,10,1, 11.9,1,1, -4.155, 10529.277, 421.385, 52836.081 24/12/15,21:13:12,19,10,1, 11.9,1,1, -4.155, 10529.256, 421.362, 52836.024 24/12/15,21:13:13,00,09,1, 12.0,1,1, -4.157, 10529.255, 421.362, 52836.024 24/12/15,21:13:13,01,09,1, 12.0,1,1, -4.157, 10529.266, 421.359, 52836.027 24/12/15,21:13:13,02,09,1, 12.0,1,1, -4.157, 10529.238, 421.359, 52836.038 24/12/15,21:13:13,03,09,1, 12.0,1,1, -4.157, 10529.233, 421.343, 52835.980 24/12/15,21:13:13,04,09,1, 12.0,1,1, -4.157, 10529.216, 421.314, 52836.026 24/12/15,21:13:13,05,09,1, 12.0,1,1, -4.157, 10529.233, 421.332, 52835.974 24/12/15,21:13:13,06,09,1, 12.0,1,1, -4.157, 10529.219, 421.343, 52835.988 24/12/15,21:13:13,07,09,1, 12.0,1,1, -4.157, 10529.231, 421.344, 52835.993 24/12/15,21:13:13,08,09,1, 12.0,1,1, -4.157, 10529.204, 421.322, 52836.009 24/12/15,21:13:13,09,09,1, 12.0,1,1, -4.157, 10529.220, 421.318, 52835.968 24/12/15,21:13:13,10,09,1, 12.0,1,1, -4.157, 10529.218, 421.322, 52836.002 24/12/15,21:13:13,11,09,1, 12.0,1,1, -4.157, 10529.218, 421.302, 52836.075 24/12/15,21:13:13,12,09,1, 12.0,1,1, -4.157, 10529.206, 421.295, 52836.056 24/12/15,21:13:13,13,09,1, 12.0,1,1, -4.157, 10529.213, 421.302, 52835.955 24/12/15,21:13:13,14,09,1, 12.0,1,1, -4.157, 10529.191, 421.262, 52836.039 24/12/15,21:13:13,15,09,1, 12.0,1,1, -4.157, 10529.188, 421.276, 52835.984 24/12/15,21:13:13,16,09,1, 12.0,1,1, -4.157, 10529.191, 421.281, 52835.973 24/12/15,21:13:13,17,09,1, 12.0,1,1, -4.157, 10529.198, 421.264, 52835.995 24/12/15,21:13:13,18,09,1, 12.0,1,1, -4.157, 10529.177, 421.259, 52835.992 24/12/15,21:13:13,19,09,1, 12.0,1,1, -4.157, 10529.204, 421.261, 52836.000 24/12/15,21:13:14,00,10,1, 12.0,1,1, -4.158, 10529.196, 421.261, 52836.000 24/12/15,21:13:14,01,10,1, 12.0,1,1, -4.158, 10529.187, 421.226, 52835.950 24/12/15,21:13:14,02,10,1, 12.0,1,1, -4.158, 10529.210, 421.241, 52836.028 24/12/15,21:13:14,03,10,1, 12.0,1,1, -4.158, 10529.219, 421.223, 52835.956 24/12/15,21:13:14,04,10,1, 12.0,1,1, -4.158, 10529.176, 421.228, 52835.995 24/12/15,21:13:14,05,10,1, 12.0,1,1, -4.158, 10529.192, 421.209, 52835.877 24/12/15,21:13:14,06,10,1, 12.0,1,1, -4.158, 10529.200, 421.197, 52835.880 24/12/15,21:13:14,07,10,1, 12.0,1,1, -4.158, 10529.205, 421.186, 52835.888 24/12/15,21:13:14,08,10,1, 12.0,1,1, -4.158, 10529.200, 421.174, 52835.868 24/12/15,21:13:14,09,10,1, 12.0,1,1, -4.158, 10529.208, 421.178, 52835.955 24/12/15,21:13:14,10,10,1, 12.0,1,1, -4.158, 10529.195, 421.165, 52835.878 24/12/15,21:13:14,11,10,1, 12.0,1,1, -4.158, 10529.197, 421.146, 52835.924 24/12/15,21:13:14,12,10,1, 12.0,1,1, -4.158, 10529.192, 421.138, 52835.897 24/12/15,21:13:14,13,10,1, 12.0,1,1, -4.158, 10529.202, 421.142, 52835.971 24/12/15,21:13:14,14,10,1, 12.0,1,1, -4.158, 10529.205, 421.115, 52835.908 24/12/15,21:13:14,15,10,1, 12.0,1,1, -4.158, 10529.204, 421.133, 52835.995 24/12/15,21:13:14,16,10,1, 12.0,1,1, -4.158, 10529.180, 421.130, 52835.862 24/12/15,21:13:14,17,10,1, 12.0,1,1, -4.158, 10529.194, 421.110, 52835.896 24/12/15,21:13:14,18,10,1, 12.0,1,1, -4.158, 10529.208, 421.085, 52835.898 24/12/15,21:13:14,19,10,1, 12.0,1,1, -4.158, 10529.212, 421.078, 52835.818 24/12/15,21:13:15,00,09,1, 11.9,1,1, -4.156, 10529.205, 421.078, 52835.818 24/12/15,21:13:15,01,09,1, 11.9,1,1, -4.156, 10529.199, 421.072, 52835.909 24/12/15,21:13:15,02,09,1, 11.9,1,1, -4.156, 10529.211, 421.062, 52835.850 24/12/15,21:13:15,03,09,1, 11.9,1,1, -4.156, 10529.215, 421.057, 52835.875 24/12/15,21:13:15,04,09,1, 11.9,1,1, -4.156, 10529.205, 421.057, 52835.885 24/12/15,21:13:15,05,09,1, 11.9,1,1, -4.156, 10529.219, 421.027, 52835.829 24/12/15,21:13:15,06,09,1, 11.9,1,1, -4.156, 10529.209, 421.025, 52835.834 24/12/15,21:13:15,07,09,1, 11.9,1,1, -4.156, 10529.210, 421.009, 52835.805 24/12/15,21:13:15,08,09,1, 11.9,1,1, -4.156, 10529.203, 421.024, 52835.772 24/12/15,21:13:15,09,09,1, 11.9,1,1, -4.156, 10529.227, 420.992, 52835.795 24/12/15,21:13:15,10,09,1, 11.9,1,1, -4.156, 10529.217, 420.983, 52835.756 24/12/15,21:13:15,11,09,1, 11.9,1,1, -4.156, 10529.223, 420.978, 52835.889 24/12/15,21:13:15,12,09,1, 11.9,1,1, -4.156, 10529.236, 420.942, 52835.830 24/12/15,21:13:15,13,09,1, 11.9,1,1, -4.156, 10529.202, 420.955, 52835.835 24/12/15,21:13:15,14,09,1, 11.9,1,1, -4.156, 10529.230, 420.935, 52835.773 24/12/15,21:13:15,15,09,1, 11.9,1,1, -4.156, 10529.230, 420.937, 52835.766 24/12/15,21:13:15,16,09,1, 11.9,1,1, -4.156, 10529.212, 420.922, 52835.756 24/12/15,21:13:15,17,09,1, 11.9,1,1, -4.156, 10529.267, 420.897, 52835.681 24/12/15,21:13:15,18,09,1, 11.9,1,1, -4.156, 10529.240, 420.910, 52835.717 24/12/15,21:13:15,19,09,1, 11.9,1,1, -4.156, 10529.231, 420.883, 52835.802 24/12/15,21:13:16,00,09,1, 11.8,1,1, -4.155, 10529.230, 420.883, 52835.802 24/12/15,21:13:16,01,09,1, 11.8,1,1, -4.155, 10529.220, 420.894, 52835.763 24/12/15,21:13:16,02,09,1, 11.8,1,1, -4.155, 10529.256, 420.864, 52835.753 24/12/15,21:13:16,03,09,1, 11.8,1,1, -4.155, 10529.253, 420.849, 52835.791 24/12/15,21:13:16,04,09,1, 11.8,1,1, -4.155, 10529.229, 420.847, 52835.775 24/12/15,21:13:16,05,09,1, 11.8,1,1, -4.155, 10529.250, 420.859, 52835.796 24/12/15,21:13:16,06,09,1, 11.8,1,1, -4.155, 10529.255, 420.817, 52835.793 24/12/15,21:13:16,07,09,1, 11.8,1,1, -4.155, 10529.233, 420.830, 52835.767 24/12/15,21:13:16,08,09,1, 11.8,1,1, -4.155, 10529.261, 420.816, 52835.735 24/12/15,21:13:16,09,09,1, 11.8,1,1, -4.155, 10529.234, 420.821, 52835.707 24/12/15,21:13:16,10,09,1, 11.8,1,1, -4.155, 10529.237, 420.798, 52835.692 24/12/15,21:13:16,11,09,1, 11.8,1,1, -4.155, 10529.244, 420.788, 52835.740 24/12/15,21:13:16,12,09,1, 11.8,1,1, -4.155, 10529.216, 420.763, 52835.766 24/12/15,21:13:16,13,09,1, 11.8,1,1, -4.155, 10529.249, 420.773, 52835.732 24/12/15,21:13:16,14,09,1, 11.8,1,1, -4.155, 10529.260, 420.761, 52835.702 24/12/15,21:13:16,15,09,1, 11.8,1,1, -4.155, 10529.242, 420.760, 52835.671 24/12/15,21:13:16,16,09,1, 11.8,1,1, -4.155, 10529.230, 420.744, 52835.688 24/12/15,21:13:16,17,09,1, 11.8,1,1, -4.155, 10529.256, 420.718, 52835.697 24/12/15,21:13:16,18,09,1, 11.8,1,1, -4.155, 10529.259, 420.741, 52835.701 24/12/15,21:13:16,19,09,1, 11.8,1,1, -4.155, 10529.269, 420.703, 52835.696 24/12/15,21:13:17,00,09,1, 11.9,1,1, -4.158, 10529.263, 420.703, 52835.696 24/12/15,21:13:17,01,09,1, 11.9,1,1, -4.158, 10529.257, 420.689, 52835.669 24/12/15,21:13:17,02,09,1, 11.9,1,1, -4.158, 10529.266, 420.689, 52835.694 24/12/15,21:13:17,03,09,1, 11.9,1,1, -4.158, 10529.252, 420.697, 52835.721 24/12/15,21:13:17,04,09,1, 11.9,1,1, -4.158, 10529.258, 420.675, 52835.641 24/12/15,21:13:17,05,09,1, 11.9,1,1, -4.158, 10529.281, 420.649, 52835.625 24/12/15,21:13:17,06,09,1, 11.9,1,1, -4.158, 10529.276, 420.643, 52835.610 24/12/15,21:13:17,07,09,1, 11.9,1,1, -4.158, 10529.257, 420.641, 52835.671 24/12/15,21:13:17,08,09,1, 11.9,1,1, -4.158, 10529.275, 420.627, 52835.613 24/12/15,21:13:17,09,09,1, 11.9,1,1, -4.158, 10529.289, 420.612, 52835.655 24/12/15,21:13:17,10,09,1, 11.9,1,1, -4.158, 10529.284, 420.625, 52835.616 24/12/15,21:13:17,11,09,1, 11.9,1,1, -4.158, 10529.279, 420.591, 52835.642 24/12/15,21:13:17,12,09,1, 11.9,1,1, -4.158, 10529.305, 420.603, 52835.609 24/12/15,21:13:17,13,09,1, 11.9,1,1, -4.158, 10529.309, 420.579, 52835.609 24/12/15,21:13:17,14,09,1, 11.9,1,1, -4.158, 10529.313, 420.578, 52835.685 24/12/15,21:13:17,15,09,1, 11.9,1,1, -4.158, 10529.317, 420.579, 52835.555 24/12/15,21:13:17,16,09,1, 11.9,1,1, -4.158, 10529.310, 420.584, 52835.629 24/12/15,21:13:17,17,09,1, 11.9,1,1, -4.158, 10529.330, 420.566, 52835.534 24/12/15,21:13:17,18,09,1, 11.9,1,1, -4.158, 10529.313, 420.572, 52835.610 24/12/15,21:13:17,19,09,1, 11.9,1,1, -4.158, 10529.330, 420.570, 52835.633 24/12/15,21:13:18,00,10,1, 12.0,1,1, -4.157, 10529.321, 420.570, 52835.633 24/12/15,21:13:18,01,10,1, 12.0,1,1, -4.157, 10529.294, 420.559, 52835.640 24/12/15,21:13:18,02,10,1, 12.0,1,1, -4.157, 10529.320, 420.540, 52835.609 24/12/15,21:13:18,03,10,1, 12.0,1,1, -4.157, 10529.326, 420.512, 52835.552 24/12/15,21:13:18,04,10,1, 12.0,1,1, -4.157, 10529.324, 420.518, 52835.589 24/12/15,21:13:18,05,10,1, 12.0,1,1, -4.157, 10529.344, 420.510, 52835.512 24/12/15,21:13:18,06,10,1, 12.0,1,1, -4.157, 10529.322, 420.508, 52835.596 24/12/15,21:13:18,07,10,1, 12.0,1,1, -4.157, 10529.318, 420.521, 52835.517 24/12/15,21:13:18,08,10,1, 12.0,1,1, -4.157, 10529.326, 420.519, 52835.510 24/12/15,21:13:18,09,10,1, 12.0,1,1, -4.157, 10529.328, 420.505, 52835.547 24/12/15,21:13:18,10,10,1, 12.0,1,1, -4.157, 10529.328, 420.487, 52835.570 24/12/15,21:13:18,11,10,1, 12.0,1,1, -4.157, 10529.347, 420.480, 52835.546 24/12/15,21:13:18,12,10,1, 12.0,1,1, -4.157, 10529.310, 420.482, 52835.608 24/12/15,21:13:18,13,10,1, 12.0,1,1, -4.157, 10529.315, 420.461, 52835.572 24/12/15,21:13:18,14,10,1, 12.0,1,1, -4.157, 10529.339, 420.459, 52835.589 24/12/15,21:13:18,15,10,1, 12.0,1,1, -4.157, 10529.330, 420.440, 52835.509 24/12/15,21:13:18,16,10,1, 12.0,1,1, -4.157, 10529.345, 420.438, 52835.553 24/12/15,21:13:18,17,10,1, 12.0,1,1, -4.157, 10529.344, 420.419, 52835.535 24/12/15,21:13:18,18,10,1, 12.0,1,1, -4.157, 10529.324, 420.443, 52835.554 24/12/15,21:13:18,19,10,1, 12.0,1,1, -4.157, 10529.336, 420.423, 52835.523 24/12/15,21:13:19,00,10,1, 12.0,1,1, -4.155, 10529.330, 420.423, 52835.523 24/12/15,21:13:19,01,10,1, 12.0,1,1, -4.155, 10529.356, 420.425, 52835.551 24/12/15,21:13:19,02,10,1, 12.0,1,1, -4.155, 10529.323, 420.406, 52835.549 24/12/15,21:13:19,03,10,1, 12.0,1,1, -4.155, 10529.356, 420.377, 52835.474 24/12/15,21:13:19,04,10,1, 12.0,1,1, -4.155, 10529.360, 420.381, 52835.468 24/12/15,21:13:19,05,10,1, 12.0,1,1, -4.155, 10529.350, 420.366, 52835.548 24/12/15,21:13:19,06,10,1, 12.0,1,1, -4.155, 10529.361, 420.353, 52835.470 24/12/15,21:13:19,07,10,1, 12.0,1,1, -4.155, 10529.350, 420.352, 52835.457 24/12/15,21:13:19,08,10,1, 12.0,1,1, -4.155, 10529.377, 420.358, 52835.530 24/12/15,21:13:19,09,10,1, 12.0,1,1, -4.155, 10529.354, 420.349, 52835.462 24/12/15,21:13:19,10,10,1, 12.0,1,1, -4.155, 10529.343, 420.322, 52835.476 24/12/15,21:13:19,11,10,1, 12.0,1,1, -4.155, 10529.396, 420.331, 52835.458 24/12/15,21:13:19,12,10,1, 12.0,1,1, -4.155, 10529.370, 420.319, 52835.462 24/12/15,21:13:19,13,10,1, 12.0,1,1, -4.155, 10529.378, 420.313, 52835.406 24/12/15,21:13:19,14,10,1, 12.0,1,1, -4.155, 10529.373, 420.304, 52835.537 24/12/15,21:13:19,15,10,1, 12.0,1,1, -4.155, 10529.371, 420.303, 52835.446 24/12/15,21:13:19,16,10,1, 12.0,1,1, -4.155, 10529.395, 420.306, 52835.496 24/12/15,21:13:19,17,10,1, 12.0,1,1, -4.155, 10529.389, 420.283, 52835.503 24/12/15,21:13:19,18,10,1, 12.0,1,1, -4.155, 10529.369, 420.305, 52835.450 24/12/15,21:13:19,19,10,1, 12.0,1,1, -4.155, 10529.382, 420.283, 52835.540 24/12/15,21:13:20,00,10,1, 11.9,1,1, -4.156, 10529.380, 420.283, 52835.540 24/12/15,21:13:20,01,10,1, 11.9,1,1, -4.156, 10529.399, 420.279, 52835.469 24/12/15,21:13:20,02,10,1, 11.9,1,1, -4.156, 10529.370, 420.255, 52835.388 24/12/15,21:13:20,03,10,1, 11.9,1,1, -4.156, 10529.393, 420.265, 52835.449 24/12/15,21:13:20,04,10,1, 11.9,1,1, -4.156, 10529.374, 420.241, 52835.409 24/12/15,21:13:20,05,10,1, 11.9,1,1, -4.156, 10529.368, 420.247, 52835.451 24/12/15,21:13:20,06,10,1, 11.9,1,1, -4.156, 10529.385, 420.243, 52835.476 24/12/15,21:13:20,07,10,1, 11.9,1,1, -4.156, 10529.400, 420.256, 52835.403 24/12/15,21:13:20,08,10,1, 11.9,1,1, -4.156, 10529.413, 420.235, 52835.449 24/12/15,21:13:20,09,10,1, 11.9,1,1, -4.156, 10529.414, 420.243, 52835.446 24/12/15,21:13:20,10,10,1, 11.9,1,1, -4.156, 10529.405, 420.210, 52835.469 24/12/15,21:13:20,11,10,1, 11.9,1,1, -4.156, 10529.422, 420.215, 52835.398 24/12/15,21:13:20,12,10,1, 11.9,1,1, -4.156, 10529.386, 420.237, 52835.402 24/12/15,21:13:20,13,10,1, 11.9,1,1, -4.156, 10529.415, 420.234, 52835.470 24/12/15,21:13:20,14,10,1, 11.9,1,1, -4.156, 10529.397, 420.215, 52835.363 24/12/15,21:13:20,15,10,1, 11.9,1,1, -4.156, 10529.417, 420.215, 52835.413 24/12/15,21:13:20,16,10,1, 11.9,1,1, -4.156, 10529.417, 420.241, 52835.456 24/12/15,21:13:20,17,10,1, 11.9,1,1, -4.156, 10529.425, 420.228, 52835.432 24/12/15,21:13:20,18,10,1, 11.9,1,1, -4.156, 10529.422, 420.199, 52835.445 24/12/15,21:13:20,19,10,1, 11.9,1,1, -4.156, 10529.419, 420.205, 52835.401 24/12/15,21:13:21,00,10,1, 12.0,1,1, -4.157, 10529.413, 420.205, 52835.401 24/12/15,21:13:21,01,10,1, 12.0,1,1, -4.157, 10529.427, 420.214, 52835.423 24/12/15,21:13:21,02,10,1, 12.0,1,1, -4.157, 10529.430, 420.191, 52835.348 24/12/15,21:13:21,03,10,1, 12.0,1,1, -4.157, 10529.414, 420.179, 52835.422 24/12/15,21:13:21,04,10,1, 12.0,1,1, -4.157, 10529.410, 420.209, 52835.397 24/12/15,21:13:21,05,10,1, 12.0,1,1, -4.157, 10529.407, 420.209, 52835.457 24/12/15,21:13:21,06,10,1, 12.0,1,1, -4.157, 10529.407, 420.192, 52835.445 24/12/15,21:13:21,07,10,1, 12.0,1,1, -4.157, 10529.410, 420.188, 52835.432 24/12/15,21:13:21,08,10,1, 12.0,1,1, -4.157, 10529.430, 420.196, 52835.437 24/12/15,21:13:21,09,10,1, 12.0,1,1, -4.157, 10529.395, 420.184, 52835.348 24/12/15,21:13:21,10,10,1, 12.0,1,1, -4.157, 10529.421, 420.161, 52835.325 24/12/15,21:13:21,11,10,1, 12.0,1,1, -4.157, 10529.390, 420.195, 52835.366 24/12/15,21:13:21,12,10,1, 12.0,1,1, -4.157, 10529.391, 420.182, 52835.339 24/12/15,21:13:21,13,10,1, 12.0,1,1, -4.157, 10529.421, 420.199, 52835.380 24/12/15,21:13:21,14,10,1, 12.0,1,1, -4.157, 10529.412, 420.205, 52835.374 24/12/15,21:13:21,15,10,1, 12.0,1,1, -4.157, 10529.406, 420.181, 52835.336 24/12/15,21:13:21,16,10,1, 12.0,1,1, -4.157, 10529.393, 420.212, 52835.356 24/12/15,21:13:21,17,10,1, 12.0,1,1, -4.157, 10529.413, 420.191, 52835.374 24/12/15,21:13:21,18,10,1, 12.0,1,1, -4.157, 10529.366, 420.165, 52835.386 24/12/15,21:13:21,19,10,1, 12.0,1,1, -4.157, 10529.420, 420.180, 52835.382 24/12/15,21:13:22,00,11,1, 11.9,1,1, -4.155, 10529.413, 420.180, 52835.382 24/12/15,21:13:22,01,11,1, 11.9,1,1, -4.155, 10529.397, 420.194, 52835.432 24/12/15,21:13:22,02,11,1, 11.9,1,1, -4.155, 10529.390, 420.198, 52835.409 24/12/15,21:13:22,03,11,1, 11.9,1,1, -4.155, 10529.365, 420.174, 52835.425 24/12/15,21:13:22,04,11,1, 11.9,1,1, -4.155, 10529.358, 420.187, 52835.375 24/12/15,21:13:22,05,11,1, 11.9,1,1, -4.155, 10529.359, 420.175, 52835.400 24/12/15,21:13:22,06,11,1, 11.9,1,1, -4.155, 10529.362, 420.194, 52835.406 24/12/15,21:13:22,07,11,1, 11.9,1,1, -4.155, 10529.362, 420.173, 52835.356 24/12/15,21:13:22,08,11,1, 11.9,1,1, -4.155, 10529.385, 420.177, 52835.324 24/12/15,21:13:22,09,11,1, 11.9,1,1, -4.155, 10529.388, 420.174, 52835.352 24/12/15,21:13:22,10,11,1, 11.9,1,1, -4.155, 10529.354, 420.190, 52835.330 24/12/15,21:13:22,11,11,1, 11.9,1,1, -4.155, 10529.338, 420.188, 52835.349 24/12/15,21:13:22,12,11,1, 11.9,1,1, -4.155, 10529.345, 420.204, 52835.368 24/12/15,21:13:22,13,11,1, 11.9,1,1, -4.155, 10529.335, 420.178, 52835.312 24/12/15,21:13:22,14,11,1, 11.9,1,1, -4.155, 10529.368, 420.193, 52835.336 24/12/15,21:13:22,15,11,1, 11.9,1,1, -4.155, 10529.337, 420.185, 52835.380 24/12/15,21:13:22,16,11,1, 11.9,1,1, -4.155, 10529.367, 420.179, 52835.336 24/12/15,21:13:22,17,11,1, 11.9,1,1, -4.155, 10529.345, 420.184, 52835.319 24/12/15,21:13:22,18,11,1, 11.9,1,1, -4.155, 10529.357, 420.151, 52835.295 24/12/15,21:13:22,19,11,1, 11.9,1,1, -4.155, 10529.345, 420.177, 52835.366 24/12/15,21:13:23,00,11,1, 12.0,1,1, -4.157, 10529.338, 420.177, 52835.366 24/12/15,21:13:23,01,11,1, 12.0,1,1, -4.157, 10529.332, 420.170, 52835.395 24/12/15,21:13:23,02,11,1, 12.0,1,1, -4.157, 10529.312, 420.167, 52835.322 24/12/15,21:13:23,03,11,1, 12.0,1,1, -4.157, 10529.340, 420.175, 52835.333 24/12/15,21:13:23,04,11,1, 12.0,1,1, -4.157, 10529.344, 420.173, 52835.366 24/12/15,21:13:23,05,11,1, 12.0,1,1, -4.157, 10529.341, 420.169, 52835.319 24/12/15,21:13:23,06,11,1, 12.0,1,1, -4.157, 10529.330, 420.150, 52835.332 24/12/15,21:13:23,07,11,1, 12.0,1,1, -4.157, 10529.314, 420.168, 52835.339 24/12/15,21:13:23,08,11,1, 12.0,1,1, -4.157, 10529.334, 420.163, 52835.337 24/12/15,21:13:23,09,11,1, 12.0,1,1, -4.157, 10529.320, 420.139, 52835.347 24/12/15,21:13:23,10,11,1, 12.0,1,1, -4.157, 10529.332, 420.138, 52835.308 24/12/15,21:13:23,11,11,1, 12.0,1,1, -4.157, 10529.323, 420.147, 52835.327 24/12/15,21:13:23,12,11,1, 12.0,1,1, -4.157, 10529.322, 420.136, 52835.238 24/12/15,21:13:23,13,11,1, 12.0,1,1, -4.157, 10529.317, 420.152, 52835.282 24/12/15,21:13:23,14,11,1, 12.0,1,1, -4.157, 10529.295, 420.136, 52835.332 24/12/15,21:13:23,15,11,1, 12.0,1,1, -4.157, 10529.302, 420.140, 52835.259 24/12/15,21:13:23,16,11,1, 12.0,1,1, -4.157, 10529.314, 420.152, 52835.288 24/12/15,21:13:23,17,11,1, 12.0,1,1, -4.157, 10529.286, 420.130, 52835.322 24/12/15,21:13:23,18,11,1, 12.0,1,1, -4.157, 10529.315, 420.142, 52835.299 24/12/15,21:13:23,19,11,1, 12.0,1,1, -4.157, 10529.307, 420.155, 52835.267 24/12/15,21:13:24,00,11,1, 11.9,1,1, -4.153, 10529.305, 420.155, 52835.267 24/12/15,21:13:24,01,11,1, 11.9,1,1, -4.153, 10529.289, 420.127, 52835.276 24/12/15,21:13:24,02,11,1, 11.9,1,1, -4.153, 10529.281, 420.131, 52835.277 24/12/15,21:13:24,03,11,1, 11.9,1,1, -4.153, 10529.287, 420.106, 52835.276 24/12/15,21:13:24,04,11,1, 11.9,1,1, -4.153, 10529.291, 420.107, 52835.260 24/12/15,21:13:24,05,11,1, 11.9,1,1, -4.153, 10529.310, 420.085, 52835.294 24/12/15,21:13:24,06,11,1, 11.9,1,1, -4.153, 10529.267, 420.097, 52835.246 24/12/15,21:13:24,07,11,1, 11.9,1,1, -4.153, 10529.273, 420.110, 52835.231 24/12/15,21:13:24,08,11,1, 11.9,1,1, -4.153, 10529.270, 420.105, 52835.278 24/12/15,21:13:24,09,11,1, 11.9,1,1, -4.153, 10529.252, 420.105, 52835.206 24/12/15,21:13:24,10,11,1, 11.9,1,1, -4.153, 10529.263, 420.072, 52835.274 24/12/15,21:13:24,11,11,1, 11.9,1,1, -4.153, 10529.283, 420.097, 52835.280 24/12/15,21:13:24,12,11,1, 11.9,1,1, -4.153, 10529.264, 420.101, 52835.278 24/12/15,21:13:24,13,11,1, 11.9,1,1, -4.153, 10529.250, 420.077, 52835.195 24/12/15,21:13:24,14,11,1, 11.9,1,1, -4.153, 10529.283, 420.072, 52835.230 24/12/15,21:13:24,15,11,1, 11.9,1,1, -4.153, 10529.258, 420.089, 52835.210 24/12/15,21:13:24,16,11,1, 11.9,1,1, -4.153, 10529.248, 420.065, 52835.257 24/12/15,21:13:24,17,11,1, 11.9,1,1, -4.153, 10529.248, 420.056, 52835.235 24/12/15,21:13:24,18,11,1, 11.9,1,1, -4.153, 10529.267, 420.078, 52835.205 24/12/15,21:13:24,19,11,1, 11.9,1,1, -4.153, 10529.241, 420.033, 52835.214 24/12/15,21:13:25,00,11,1, 11.9,1,1, -4.156, 10529.238, 420.033, 52835.214 24/12/15,21:13:25,01,11,1, 11.9,1,1, -4.156, 10529.269, 420.055, 52835.202 24/12/15,21:13:25,02,11,1, 11.9,1,1, -4.156, 10529.231, 420.007, 52835.240 24/12/15,21:13:25,03,11,1, 11.9,1,1, -4.156, 10529.211, 420.033, 52835.193 24/12/15,21:13:25,04,11,1, 11.9,1,1, -4.156, 10529.246, 419.992, 52835.134 24/12/15,21:13:25,05,11,1, 11.9,1,1, -4.156, 10529.225, 420.004, 52835.194 24/12/15,21:13:25,06,11,1, 11.9,1,1, -4.156, 10529.229, 419.988, 52835.173 24/12/15,21:13:25,07,11,1, 11.9,1,1, -4.156, 10529.249, 419.986, 52835.156 24/12/15,21:13:25,08,11,1, 11.9,1,1, -4.156, 10529.215, 419.977, 52835.147 24/12/15,21:13:25,09,11,1, 11.9,1,1, -4.156, 10529.221, 419.986, 52835.196 24/12/15,21:13:25,10,11,1, 11.9,1,1, -4.156, 10529.262, 419.971, 52835.201 24/12/15,21:13:25,11,11,1, 11.9,1,1, -4.156, 10529.249, 419.953, 52835.172 24/12/15,21:13:25,12,11,1, 11.9,1,1, -4.156, 10529.233, 419.938, 52835.226 24/12/15,21:13:25,13,11,1, 11.9,1,1, -4.156, 10529.237, 419.920, 52835.153 24/12/15,21:13:25,14,11,1, 11.9,1,1, -4.156, 10529.250, 419.933, 52835.154 24/12/15,21:13:25,15,11,1, 11.9,1,1, -4.156, 10529.237, 419.912, 52835.179 24/12/15,21:13:25,16,11,1, 11.9,1,1, -4.156, 10529.240, 419.897, 52835.129 24/12/15,21:13:25,17,11,1, 11.9,1,1, -4.156, 10529.258, 419.886, 52835.215 24/12/15,21:13:25,18,11,1, 11.9,1,1, -4.156, 10529.257, 419.890, 52835.187 24/12/15,21:13:25,19,11,1, 11.9,1,1, -4.156, 10529.258, 419.882, 52835.104 24/12/15,21:13:26,00,11,1, 12.0,1,1, -4.157, 10529.255, 419.882, 52835.104 24/12/15,21:13:26,01,11,1, 12.0,1,1, -4.157, 10529.252, 419.878, 52835.186 24/12/15,21:13:26,02,11,1, 12.0,1,1, -4.157, 10529.250, 419.836, 52835.124 24/12/15,21:13:26,03,11,1, 12.0,1,1, -4.157, 10529.277, 419.836, 52835.074 24/12/15,21:13:26,04,11,1, 12.0,1,1, -4.157, 10529.274, 419.826, 52835.146 24/12/15,21:13:26,05,11,1, 12.0,1,1, -4.157, 10529.279, 419.809, 52835.051 24/12/15,21:13:26,06,11,1, 12.0,1,1, -4.157, 10529.282, 419.820, 52835.147 24/12/15,21:13:26,07,11,1, 12.0,1,1, -4.157, 10529.276, 419.791, 52835.064 24/12/15,21:13:26,08,11,1, 12.0,1,1, -4.157, 10529.302, 419.786, 52835.039 24/12/15,21:13:26,09,11,1, 12.0,1,1, -4.157, 10529.278, 419.766, 52835.065 24/12/15,21:13:26,10,11,1, 12.0,1,1, -4.157, 10529.275, 419.760, 52835.026 24/12/15,21:13:26,11,11,1, 12.0,1,1, -4.157, 10529.301, 419.773, 52835.107 24/12/15,21:13:26,12,11,1, 12.0,1,1, -4.157, 10529.298, 419.754, 52835.127 24/12/15,21:13:26,13,11,1, 12.0,1,1, -4.157, 10529.299, 419.764, 52835.075 24/12/15,21:13:26,14,11,1, 12.0,1,1, -4.157, 10529.310, 419.750, 52835.060 24/12/15,21:13:26,15,11,1, 12.0,1,1, -4.157, 10529.270, 419.742, 52835.011 24/12/15,21:13:26,16,11,1, 12.0,1,1, -4.157, 10529.328, 419.722, 52834.976 24/12/15,21:13:26,17,11,1, 12.0,1,1, -4.157, 10529.283, 419.732, 52835.089 24/12/15,21:13:26,18,11,1, 12.0,1,1, -4.157, 10529.301, 419.726, 52835.094 24/12/15,21:13:26,19,11,1, 12.0,1,1, -4.157, 10529.303, 419.714, 52835.091 24/12/15,21:13:27,00,11,1, 11.9,1,1, -4.157, 10529.296, 419.714, 52835.091 24/12/15,21:13:27,01,11,1, 11.9,1,1, -4.157, 10529.329, 419.686, 52835.044 24/12/15,21:13:27,02,11,1, 11.9,1,1, -4.157, 10529.314, 419.697, 52835.079 24/12/15,21:13:27,03,11,1, 11.9,1,1, -4.157, 10529.294, 419.696, 52835.078 24/12/15,21:13:27,04,11,1, 11.9,1,1, -4.157, 10529.298, 419.693, 52835.056 24/12/15,21:13:27,05,11,1, 11.9,1,1, -4.157, 10529.321, 419.689, 52835.077 24/12/15,21:13:27,06,11,1, 11.9,1,1, -4.157, 10529.300, 419.677, 52835.016 24/12/15,21:13:27,07,11,1, 11.9,1,1, -4.157, 10529.321, 419.666, 52835.043 24/12/15,21:13:27,08,11,1, 11.9,1,1, -4.157, 10529.329, 419.667, 52835.085 24/12/15,21:13:27,09,11,1, 11.9,1,1, -4.157, 10529.294, 419.647, 52835.092 24/12/15,21:13:27,10,11,1, 11.9,1,1, -4.157, 10529.330, 419.647, 52835.049 24/12/15,21:13:27,11,11,1, 11.9,1,1, -4.157, 10529.327, 419.634, 52835.071 24/12/15,21:13:27,12,11,1, 11.9,1,1, -4.157, 10529.308, 419.660, 52835.065 24/12/15,21:13:27,13,11,1, 11.9,1,1, -4.157, 10529.324, 419.624, 52835.042 24/12/15,21:13:27,14,11,1, 11.9,1,1, -4.157, 10529.330, 419.613, 52834.992 24/12/15,21:13:27,15,11,1, 11.9,1,1, -4.157, 10529.308, 419.613, 52835.011 24/12/15,21:13:27,16,11,1, 11.9,1,1, -4.157, 10529.286, 419.606, 52835.018 24/12/15,21:13:27,17,11,1, 11.9,1,1, -4.157, 10529.309, 419.597, 52834.986 24/12/15,21:13:27,18,11,1, 11.9,1,1, -4.157, 10529.338, 419.603, 52834.992 24/12/15,21:13:27,19,11,1, 11.9,1,1, -4.157, 10529.287, 419.579, 52835.089 24/12/15,21:13:28,00,11,1, 11.9,1,1, -4.157, 10529.280, 419.579, 52835.089 24/12/15,21:13:28,01,11,1, 11.9,1,1, -4.157, 10529.311, 419.575, 52834.922 24/12/15,21:13:28,02,11,1, 11.9,1,1, -4.157, 10529.326, 419.553, 52834.928 24/12/15,21:13:28,03,11,1, 11.9,1,1, -4.157, 10529.342, 419.552, 52835.005 24/12/15,21:13:28,04,11,1, 11.9,1,1, -4.157, 10529.319, 419.544, 52835.028 24/12/15,21:13:28,05,11,1, 11.9,1,1, -4.157, 10529.311, 419.542, 52834.926 24/12/15,21:13:28,06,11,1, 11.9,1,1, -4.157, 10529.320, 419.537, 52834.978 24/12/15,21:13:28,07,11,1, 11.9,1,1, -4.157, 10529.309, 419.537, 52834.960 24/12/15,21:13:28,08,11,1, 11.9,1,1, -4.157, 10529.325, 419.549, 52835.040 24/12/15,21:13:28,09,11,1, 11.9,1,1, -4.157, 10529.319, 419.537, 52835.003 24/12/15,21:13:28,10,11,1, 11.9,1,1, -4.157, 10529.317, 419.526, 52834.936 24/12/15,21:13:28,11,11,1, 11.9,1,1, -4.157, 10529.316, 419.497, 52834.982 24/12/15,21:13:28,12,11,1, 11.9,1,1, -4.157, 10529.285, 419.499, 52834.929 24/12/15,21:13:28,13,11,1, 11.9,1,1, -4.157, 10529.315, 419.489, 52835.012 24/12/15,21:13:28,14,11,1, 11.9,1,1, -4.157, 10529.292, 419.490, 52834.980 24/12/15,21:13:28,15,11,1, 11.9,1,1, -4.157, 10529.321, 419.459, 52834.955 24/12/15,21:13:28,16,11,1, 11.9,1,1, -4.157, 10529.304, 419.463, 52834.944 24/12/15,21:13:28,17,11,1, 11.9,1,1, -4.157, 10529.316, 419.463, 52834.949 24/12/15,21:13:28,18,11,1, 11.9,1,1, -4.157, 10529.345, 419.449, 52834.926 24/12/15,21:13:28,19,11,1, 11.9,1,1, -4.157, 10529.310, 419.428, 52834.904 24/12/15,21:13:29,00,11,1, 11.9,1,1, -4.155, 10529.305, 419.428, 52834.904 24/12/15,21:13:29,01,11,1, 11.9,1,1, -4.155, 10529.330, 419.416, 52834.840 24/12/15,21:13:29,02,11,1, 11.9,1,1, -4.155, 10529.324, 419.406, 52834.874 24/12/15,21:13:29,03,11,1, 11.9,1,1, -4.155, 10529.316, 419.390, 52834.950 24/12/15,21:13:29,04,11,1, 11.9,1,1, -4.155, 10529.332, 419.391, 52834.935 24/12/15,21:13:29,05,11,1, 11.9,1,1, -4.155, 10529.318, 419.372, 52834.888 24/12/15,21:13:29,06,11,1, 11.9,1,1, -4.155, 10529.328, 419.346, 52834.883 24/12/15,21:13:29,07,11,1, 11.9,1,1, -4.155, 10529.328, 419.362, 52834.934 24/12/15,21:13:29,08,11,1, 11.9,1,1, -4.155, 10529.329, 419.352, 52834.852 24/12/15,21:13:29,09,11,1, 11.9,1,1, -4.155, 10529.336, 419.316, 52834.879 24/12/15,21:13:29,10,11,1, 11.9,1,1, -4.155, 10529.317, 419.310, 52834.868 24/12/15,21:13:29,11,11,1, 11.9,1,1, -4.155, 10529.320, 419.321, 52834.904 24/12/15,21:13:29,12,11,1, 11.9,1,1, -4.155, 10529.320, 419.306, 52834.939 24/12/15,21:13:29,13,11,1, 11.9,1,1, -4.155, 10529.338, 419.321, 52834.882 24/12/15,21:13:29,14,11,1, 11.9,1,1, -4.155, 10529.316, 419.297, 52834.862 24/12/15,21:13:29,15,11,1, 11.9,1,1, -4.155, 10529.317, 419.294, 52834.865 24/12/15,21:13:29,16,11,1, 11.9,1,1, -4.155, 10529.328, 419.299, 52834.848 24/12/15,21:13:29,17,11,1, 11.9,1,1, -4.155, 10529.337, 419.291, 52834.880 24/12/15,21:13:29,18,11,1, 11.9,1,1, -4.155, 10529.315, 419.286, 52834.887 24/12/15,21:13:29,19,11,1, 11.9,1,1, -4.155, 10529.345, 419.277, 52834.868 24/12/15,21:13:30,00,10,1, 11.9,1,1, -4.158, 10529.338, 419.277, 52834.868 24/12/15,21:13:30,01,10,1, 11.9,1,1, -4.158, 10529.320, 419.293, 52834.899 24/12/15,21:13:30,02,10,1, 11.9,1,1, -4.158, 10529.329, 419.256, 52834.853 24/12/15,21:13:30,03,10,1, 11.9,1,1, -4.158, 10529.316, 419.284, 52834.873 24/12/15,21:13:30,04,10,1, 11.9,1,1, -4.158, 10529.320, 419.246, 52834.810 24/12/15,21:13:30,05,10,1, 11.9,1,1, -4.158, 10529.324, 419.261, 52834.781 24/12/15,21:13:30,06,10,1, 11.9,1,1, -4.158, 10529.333, 419.272, 52834.772 24/12/15,21:13:30,07,10,1, 11.9,1,1, -4.158, 10529.325, 419.252, 52834.809 24/12/15,21:13:30,08,10,1, 11.9,1,1, -4.158, 10529.333, 419.280, 52834.821 24/12/15,21:13:30,09,10,1, 11.9,1,1, -4.158, 10529.315, 419.252, 52834.821 24/12/15,21:13:30,10,10,1, 11.9,1,1, -4.158, 10529.322, 419.285, 52834.924 24/12/15,21:13:30,11,10,1, 11.9,1,1, -4.158, 10529.295, 419.268, 52834.881 24/12/15,21:13:30,12,10,1, 11.9,1,1, -4.158, 10529.312, 419.269, 52834.825 24/12/15,21:13:30,13,10,1, 11.9,1,1, -4.158, 10529.294, 419.269, 52834.820 24/12/15,21:13:30,14,10,1, 11.9,1,1, -4.158, 10529.285, 419.285, 52834.893 24/12/15,21:13:30,15,10,1, 11.9,1,1, -4.158, 10529.303, 419.277, 52834.817 24/12/15,21:13:30,16,10,1, 11.9,1,1, -4.158, 10529.307, 419.270, 52834.780 24/12/15,21:13:30,17,10,1, 11.9,1,1, -4.158, 10529.326, 419.244, 52834.824 24/12/15,21:13:30,18,10,1, 11.9,1,1, -4.158, 10529.297, 419.257, 52834.807 24/12/15,21:13:30,19,10,1, 11.9,1,1, -4.158, 10529.284, 419.275, 52834.857 24/12/15,21:13:31,00,10,1, 11.9,1,1, -4.155, 10529.280, 419.275, 52834.857 24/12/15,21:13:31,01,10,1, 11.9,1,1, -4.155, 10529.275, 419.281, 52834.752 24/12/15,21:13:31,02,10,1, 11.9,1,1, -4.155, 10529.286, 419.259, 52834.853 24/12/15,21:13:31,03,10,1, 11.9,1,1, -4.155, 10529.249, 419.259, 52834.829 24/12/15,21:13:31,04,10,1, 11.9,1,1, -4.155, 10529.277, 419.276, 52834.847 24/12/15,21:13:31,05,10,1, 11.9,1,1, -4.155, 10529.265, 419.282, 52834.841 24/12/15,21:13:31,06,10,1, 11.9,1,1, -4.155, 10529.304, 419.275, 52834.804 24/12/15,21:13:31,07,10,1, 11.9,1,1, -4.155, 10529.266, 419.259, 52834.772 24/12/15,21:13:31,08,10,1, 11.9,1,1, -4.155, 10529.256, 419.262, 52834.805 24/12/15,21:13:31,09,10,1, 11.9,1,1, -4.155, 10529.230, 419.259, 52834.850 24/12/15,21:13:31,10,10,1, 11.9,1,1, -4.155, 10529.263, 419.268, 52834.754 24/12/15,21:13:31,11,10,1, 11.9,1,1, -4.155, 10529.257, 419.247, 52834.758 24/12/15,21:13:31,12,10,1, 11.9,1,1, -4.155, 10529.265, 419.279, 52834.814 24/12/15,21:13:31,13,10,1, 11.9,1,1, -4.155, 10529.264, 419.254, 52834.872 24/12/15,21:13:31,14,10,1, 11.9,1,1, -4.155, 10529.257, 419.257, 52834.854 24/12/15,21:13:31,15,10,1, 11.9,1,1, -4.155, 10529.236, 419.261, 52834.773 24/12/15,21:13:31,16,10,1, 11.9,1,1, -4.155, 10529.249, 419.281, 52834.820 24/12/15,21:13:31,17,10,1, 11.9,1,1, -4.155, 10529.235, 419.247, 52834.758 24/12/15,21:13:31,18,10,1, 11.9,1,1, -4.155, 10529.219, 419.278, 52834.842 24/12/15,21:13:31,19,10,1, 11.9,1,1, -4.155, 10529.213, 419.247, 52834.731 24/12/15,21:13:32,00,09,1, 11.9,1,1, -4.154, 10529.213, 419.247, 52834.731 24/12/15,21:13:32,01,09,1, 11.9,1,1, -4.154, 10529.205, 419.248, 52834.829 24/12/15,21:13:32,02,09,1, 11.9,1,1, -4.154, 10529.217, 419.265, 52834.833 24/12/15,21:13:32,03,09,1, 11.9,1,1, -4.154, 10529.208, 419.256, 52834.838 24/12/15,21:13:32,04,09,1, 11.9,1,1, -4.154, 10529.211, 419.249, 52834.763 24/12/15,21:13:32,05,09,1, 11.9,1,1, -4.154, 10529.197, 419.236, 52834.728 24/12/15,21:13:32,06,09,1, 11.9,1,1, -4.154, 10529.194, 419.258, 52834.797 24/12/15,21:13:32,07,09,1, 11.9,1,1, -4.154, 10529.200, 419.235, 52834.738 24/12/15,21:13:32,08,09,1, 11.9,1,1, -4.154, 10529.198, 419.247, 52834.826 24/12/15,21:13:32,09,09,1, 11.9,1,1, -4.154, 10529.191, 419.250, 52834.805 24/12/15,21:13:32,10,09,1, 11.9,1,1, -4.154, 10529.188, 419.256, 52834.796 24/12/15,21:13:32,11,09,1, 11.9,1,1, -4.154, 10529.197, 419.279, 52834.785 24/12/15,21:13:32,12,09,1, 11.9,1,1, -4.154, 10529.190, 419.252, 52834.671 24/12/15,21:13:32,13,09,1, 11.9,1,1, -4.154, 10529.195, 419.260, 52834.712 24/12/15,21:13:32,14,09,1, 11.9,1,1, -4.154, 10529.185, 419.252, 52834.700 24/12/15,21:13:32,15,09,1, 11.9,1,1, -4.154, 10529.181, 419.252, 52834.721 24/12/15,21:13:32,16,09,1, 11.9,1,1, -4.154, 10529.172, 419.260, 52834.789 24/12/15,21:13:32,17,09,1, 11.9,1,1, -4.154, 10529.161, 419.281, 52834.792 24/12/15,21:13:32,18,09,1, 11.9,1,1, -4.154, 10529.170, 419.264, 52834.802 24/12/15,21:13:32,19,09,1, 11.9,1,1, -4.154, 10529.170, 419.269, 52834.814 24/12/15,21:13:33,00,10,1, 12.0,1,1, -4.157, 10529.163, 419.269, 52834.814 24/12/15,21:13:33,01,10,1, 12.0,1,1, -4.157, 10529.151, 419.282, 52834.710 24/12/15,21:13:33,02,10,1, 12.0,1,1, -4.157, 10529.164, 419.271, 52834.777 24/12/15,21:13:33,03,10,1, 12.0,1,1, -4.157, 10529.179, 419.274, 52834.713 24/12/15,21:13:33,04,10,1, 12.0,1,1, -4.157, 10529.138, 419.284, 52834.661 24/12/15,21:13:33,05,10,1, 12.0,1,1, -4.157, 10529.151, 419.296, 52834.757 24/12/15,21:13:33,06,10,1, 12.0,1,1, -4.157, 10529.136, 419.273, 52834.708 24/12/15,21:13:33,07,10,1, 12.0,1,1, -4.157, 10529.165, 419.292, 52834.727 24/12/15,21:13:33,08,10,1, 12.0,1,1, -4.157, 10529.164, 419.249, 52834.721 24/12/15,21:13:33,09,10,1, 12.0,1,1, -4.157, 10529.155, 419.271, 52834.712 24/12/15,21:13:33,10,10,1, 12.0,1,1, -4.157, 10529.132, 419.253, 52834.689 24/12/15,21:13:33,11,10,1, 12.0,1,1, -4.157, 10529.113, 419.258, 52834.662 24/12/15,21:13:33,12,10,1, 12.0,1,1, -4.157, 10529.123, 419.273, 52834.714 24/12/15,21:13:33,13,10,1, 12.0,1,1, -4.157, 10529.113, 419.264, 52834.699 24/12/15,21:13:33,14,10,1, 12.0,1,1, -4.157, 10529.137, 419.266, 52834.690 24/12/15,21:13:33,15,10,1, 12.0,1,1, -4.157, 10529.124, 419.264, 52834.661 24/12/15,21:13:33,16,10,1, 12.0,1,1, -4.157, 10529.127, 419.248, 52834.670 24/12/15,21:13:33,17,10,1, 12.0,1,1, -4.157, 10529.125, 419.240, 52834.675 24/12/15,21:13:33,18,10,1, 12.0,1,1, -4.157, 10529.088, 419.282, 52834.714 24/12/15,21:13:33,19,10,1, 12.0,1,1, -4.157, 10529.116, 419.275, 52834.705 24/12/15,21:13:34,00,09,1, 11.9,1,1, -4.155, 10529.113, 419.275, 52834.705 24/12/15,21:13:34,01,09,1, 11.9,1,1, -4.155, 10529.110, 419.249, 52834.638 24/12/15,21:13:34,02,09,1, 11.9,1,1, -4.155, 10529.083, 419.276, 52834.674 24/12/15,21:13:34,03,09,1, 11.9,1,1, -4.155, 10529.077, 419.272, 52834.761 24/12/15,21:13:34,04,09,1, 11.9,1,1, -4.155, 10529.111, 419.282, 52834.655 24/12/15,21:13:34,05,09,1, 11.9,1,1, -4.155, 10529.074, 419.263, 52834.647 24/12/15,21:13:34,06,09,1, 11.9,1,1, -4.155, 10529.063, 419.277, 52834.728 24/12/15,21:13:34,07,09,1, 11.9,1,1, -4.155, 10529.057, 419.256, 52834.606 24/12/15,21:13:34,08,09,1, 11.9,1,1, -4.155, 10529.069, 419.265, 52834.617 24/12/15,21:13:34,09,09,1, 11.9,1,1, -4.155, 10529.043, 419.269, 52834.701 24/12/15,21:13:34,10,09,1, 11.9,1,1, -4.155, 10529.023, 419.254, 52834.678 24/12/15,21:13:34,11,09,1, 11.9,1,1, -4.155, 10529.002, 419.264, 52834.710 24/12/15,21:13:34,12,09,1, 11.9,1,1, -4.155, 10529.033, 419.243, 52834.676 24/12/15,21:13:34,13,09,1, 11.9,1,1, -4.155, 10529.025, 419.255, 52834.589 24/12/15,21:13:34,14,09,1, 11.9,1,1, -4.155, 10528.996, 419.281, 52834.685 24/12/15,21:13:34,15,09,1, 11.9,1,1, -4.155, 10529.008, 419.253, 52834.605 24/12/15,21:13:34,16,09,1, 11.9,1,1, -4.155, 10528.990, 419.240, 52834.645 24/12/15,21:13:34,17,09,1, 11.9,1,1, -4.155, 10528.999, 419.260, 52834.649 24/12/15,21:13:34,18,09,1, 11.9,1,1, -4.155, 10529.000, 419.235, 52834.595 24/12/15,21:13:34,19,09,1, 11.9,1,1, -4.155, 10529.016, 419.222, 52834.697 24/12/15,21:13:35,00,09,1, 11.8,1,1, -4.161, 10529.013, 419.222, 52834.697 24/12/15,21:13:35,01,09,1, 11.8,1,1, -4.161, 10528.981, 419.227, 52834.679 24/12/15,21:13:35,02,09,1, 11.8,1,1, -4.161, 10528.985, 419.214, 52834.645 24/12/15,21:13:35,03,09,1, 11.8,1,1, -4.161, 10528.982, 419.239, 52834.643 24/12/15,21:13:35,04,09,1, 11.8,1,1, -4.161, 10528.980, 419.202, 52834.660 24/12/15,21:13:35,05,09,1, 11.8,1,1, -4.161, 10529.004, 419.193, 52834.414 24/12/15,21:13:35,06,09,1, 11.8,1,1, -4.161, 10528.973, 419.203, 52834.458 24/12/15,21:13:35,07,09,1, 11.8,1,1, -4.161, 10528.957, 419.204, 52834.567 24/12/15,21:13:35,08,09,1, 11.8,1,1, -4.161, 10528.952, 419.205, 52834.581 24/12/15,21:13:35,09,09,1, 11.8,1,1, -4.161, 10528.956, 419.195, 52834.567 24/12/15,21:13:35,10,09,1, 11.8,1,1, -4.161, 10528.955, 419.193, 52834.556 24/12/15,21:13:35,11,09,1, 11.8,1,1, -4.161, 10528.977, 419.160, 52834.523 24/12/15,21:13:35,12,09,1, 11.8,1,1, -4.161, 10528.949, 419.169, 52834.575 24/12/15,21:13:35,13,09,1, 11.8,1,1, -4.161, 10528.947, 419.161, 52834.541 24/12/15,21:13:35,14,09,1, 11.8,1,1, -4.161, 10528.937, 419.149, 52834.571 24/12/15,21:13:35,15,09,1, 11.8,1,1, -4.161, 10528.919, 419.155, 52834.593 24/12/15,21:13:35,16,09,1, 11.8,1,1, -4.161, 10528.907, 419.132, 52834.549 24/12/15,21:13:35,17,09,1, 11.8,1,1, -4.161, 10528.903, 419.102, 52834.516 24/12/15,21:13:35,18,09,1, 11.8,1,1, -4.161, 10528.930, 419.120, 52834.549 24/12/15,21:13:35,19,09,1, 11.8,1,1, -4.161, 10528.891, 419.094, 52834.587 24/12/15,21:13:36,00,09,1, 11.9,1,1, -4.154, 10528.888, 419.094, 52834.587 24/12/15,21:13:36,01,09,1, 11.9,1,1, -4.154, 10528.935, 419.071, 52834.492 24/12/15,21:13:36,02,09,1, 11.9,1,1, -4.154, 10528.922, 419.058, 52834.506 24/12/15,21:13:36,03,09,1, 11.9,1,1, -4.154, 10528.875, 419.098, 52834.544 24/12/15,21:13:36,04,09,1, 11.9,1,1, -4.154, 10528.890, 419.040, 52834.553 24/12/15,21:13:36,05,09,1, 11.9,1,1, -4.154, 10528.884, 419.050, 52834.437 24/12/15,21:13:36,06,09,1, 11.9,1,1, -4.154, 10528.882, 419.032, 52834.512 24/12/15,21:13:36,07,09,1, 11.9,1,1, -4.154, 10528.894, 419.031, 52834.379 24/12/15,21:13:36,08,09,1, 11.9,1,1, -4.154, 10528.893, 419.013, 52834.435 24/12/15,21:13:36,09,09,1, 11.9,1,1, -4.154, 10528.860, 419.007, 52834.450 24/12/15,21:13:36,10,09,1, 11.9,1,1, -4.154, 10528.891, 418.999, 52834.400 24/12/15,21:13:36,11,09,1, 11.9,1,1, -4.154, 10528.855, 418.998, 52834.459 24/12/15,21:13:36,12,09,1, 11.9,1,1, -4.154, 10528.886, 418.979, 52834.405 24/12/15,21:13:36,13,09,1, 11.9,1,1, -4.154, 10528.895, 418.981, 52834.381 24/12/15,21:13:36,14,09,1, 11.9,1,1, -4.154, 10528.884, 418.959, 52834.459 24/12/15,21:13:36,15,09,1, 11.9,1,1, -4.154, 10528.860, 418.946, 52834.361 24/12/15,21:13:36,16,09,1, 11.9,1,1, -4.154, 10528.864, 418.959, 52834.423 24/12/15,21:13:36,17,09,1, 11.9,1,1, -4.154, 10528.884, 418.966, 52834.449 24/12/15,21:13:36,18,09,1, 11.9,1,1, -4.154, 10528.838, 418.922, 52834.476 24/12/15,21:13:36,19,09,1, 11.9,1,1, -4.154, 10528.865, 418.920, 52834.467 24/12/15,21:13:37,00,10,1, 11.9,1,1, -4.159, 10528.862, 418.920, 52834.467 24/12/15,21:13:37,01,10,1, 11.9,1,1, -4.159, 10528.896, 418.904, 52834.512 24/12/15,21:13:37,02,10,1, 11.9,1,1, -4.159, 10528.851, 418.908, 52834.386 24/12/15,21:13:37,03,10,1, 11.9,1,1, -4.159, 10528.842, 418.917, 52834.470 24/12/15,21:13:37,04,10,1, 11.9,1,1, -4.159, 10528.847, 418.892, 52834.427 24/12/15,21:13:37,05,10,1, 11.9,1,1, -4.159, 10528.830, 418.891, 52834.345 24/12/15,21:13:37,06,10,1, 11.9,1,1, -4.159, 10528.841, 418.857, 52834.348 24/12/15,21:13:37,07,10,1, 11.9,1,1, -4.159, 10528.869, 418.867, 52834.424 24/12/15,21:13:37,08,10,1, 11.9,1,1, -4.159, 10528.863, 418.873, 52834.381 24/12/15,21:13:37,09,10,1, 11.9,1,1, -4.159, 10528.837, 418.842, 52834.347 24/12/15,21:13:37,10,10,1, 11.9,1,1, -4.159, 10528.840, 418.816, 52834.422 24/12/15,21:13:37,11,10,1, 11.9,1,1, -4.159, 10528.841, 418.830, 52834.292 24/12/15,21:13:37,12,10,1, 11.9,1,1, -4.159, 10528.882, 418.825, 52834.404 24/12/15,21:13:37,13,10,1, 11.9,1,1, -4.159, 10528.846, 418.793, 52834.371 24/12/15,21:13:37,14,10,1, 11.9,1,1, -4.159, 10528.844, 418.785, 52834.329 24/12/15,21:13:37,15,10,1, 11.9,1,1, -4.159, 10528.860, 418.779, 52834.326 24/12/15,21:13:37,16,10,1, 11.9,1,1, -4.159, 10528.848, 418.784, 52834.335 24/12/15,21:13:37,17,10,1, 11.9,1,1, -4.159, 10528.844, 418.753, 52834.352 24/12/15,21:13:37,18,10,1, 11.9,1,1, -4.159, 10528.831, 418.742, 52834.344 24/12/15,21:13:37,19,10,1, 11.9,1,1, -4.159, 10528.837, 418.743, 52834.313 24/12/15,21:13:38,00,09,1, 11.9,1,1, -4.155, 10528.837, 418.743, 52834.313 24/12/15,21:13:38,01,09,1, 11.9,1,1, -4.155, 10528.831, 418.684, 52834.313 24/12/15,21:13:38,02,09,1, 11.9,1,1, -4.155, 10528.835, 418.697, 52834.296 24/12/15,21:13:38,03,09,1, 11.9,1,1, -4.155, 10528.823, 418.685, 52834.305 24/12/15,21:13:38,04,09,1, 11.9,1,1, -4.155, 10528.817, 418.653, 52834.304 24/12/15,21:13:38,05,09,1, 11.9,1,1, -4.155, 10528.804, 418.660, 52834.327 24/12/15,21:13:38,06,09,1, 11.9,1,1, -4.155, 10528.802, 418.642, 52834.245 24/12/15,21:13:38,07,09,1, 11.9,1,1, -4.155, 10528.796, 418.618, 52834.241 24/12/15,21:13:38,08,09,1, 11.9,1,1, -4.155, 10528.832, 418.608, 52834.246 24/12/15,21:13:38,09,09,1, 11.9,1,1, -4.155, 10528.828, 418.583, 52834.266 24/12/15,21:13:38,10,09,1, 11.9,1,1, -4.155, 10528.819, 418.595, 52834.247 24/12/15,21:13:38,11,09,1, 11.9,1,1, -4.155, 10528.813, 418.582, 52834.243 24/12/15,21:13:38,12,09,1, 11.9,1,1, -4.155, 10528.831, 418.544, 52834.151 24/12/15,21:13:38,13,09,1, 11.9,1,1, -4.155, 10528.804, 418.532, 52834.264 24/12/15,21:13:38,14,09,1, 11.9,1,1, -4.155, 10528.805, 418.530, 52834.328 24/12/15,21:13:38,15,09,1, 11.9,1,1, -4.155, 10528.770, 418.513, 52834.231 24/12/15,21:13:38,16,09,1, 11.9,1,1, -4.155, 10528.800, 418.505, 52834.171 24/12/15,21:13:38,17,09,1, 11.9,1,1, -4.155, 10528.784, 418.483, 52834.282 24/12/15,21:13:38,18,09,1, 11.9,1,1, -4.155, 10528.794, 418.491, 52834.277 24/12/15,21:13:38,19,09,1, 11.9,1,1, -4.155, 10528.810, 418.453, 52834.268 24/12/15,21:13:39,00,08,1, 11.9,1,1, -4.158, 10528.804, 418.453, 52834.268 24/12/15,21:13:39,01,08,1, 11.9,1,1, -4.158, 10528.791, 418.435, 52834.241 24/12/15,21:13:39,02,08,1, 11.9,1,1, -4.158, 10528.779, 418.421, 52834.214 24/12/15,21:13:39,03,08,1, 11.9,1,1, -4.158, 10528.780, 418.399, 52834.258 24/12/15,21:13:39,04,08,1, 11.9,1,1, -4.158, 10528.792, 418.395, 52834.174 24/12/15,21:13:39,05,08,1, 11.9,1,1, -4.158, 10528.788, 418.386, 52834.220 24/12/15,21:13:39,06,08,1, 11.9,1,1, -4.158, 10528.795, 418.380, 52834.200 24/12/15,21:13:39,07,08,1, 11.9,1,1, -4.158, 10528.778, 418.360, 52834.253 24/12/15,21:13:39,08,08,1, 11.9,1,1, -4.158, 10528.792, 418.350, 52834.217 24/12/15,21:13:39,09,08,1, 11.9,1,1, -4.158, 10528.777, 418.312, 52834.142 24/12/15,21:13:39,10,08,1, 11.9,1,1, -4.158, 10528.759, 418.311, 52834.143 24/12/15,21:13:39,11,08,1, 11.9,1,1, -4.158, 10528.768, 418.298, 52834.124 24/12/15,21:13:39,12,08,1, 11.9,1,1, -4.158, 10528.760, 418.298, 52834.201 24/12/15,21:13:39,13,08,1, 11.9,1,1, -4.158, 10528.767, 418.300, 52834.203 24/12/15,21:13:39,14,08,1, 11.9,1,1, -4.158, 10528.758, 418.267, 52834.208 24/12/15,21:13:39,15,08,1, 11.9,1,1, -4.158, 10528.767, 418.272, 52834.256 24/12/15,21:13:39,16,08,1, 11.9,1,1, -4.158, 10528.746, 418.247, 52834.156 24/12/15,21:13:39,17,08,1, 11.9,1,1, -4.158, 10528.728, 418.224, 52834.140 24/12/15,21:13:39,18,08,1, 11.9,1,1, -4.158, 10528.726, 418.224, 52834.213 24/12/15,21:13:39,19,08,1, 11.9,1,1, -4.158, 10528.722, 418.192, 52834.113 24/12/15,21:13:40,00,08,1, 11.9,1,1, -4.154, 10528.721, 418.192, 52834.113 24/12/15,21:13:40,01,08,1, 11.9,1,1, -4.154, 10528.712, 418.175, 52834.117 24/12/15,21:13:40,02,08,1, 11.9,1,1, -4.154, 10528.738, 418.167, 52834.111 24/12/15,21:13:40,03,08,1, 11.9,1,1, -4.154, 10528.736, 418.151, 52834.184 24/12/15,21:13:40,04,08,1, 11.9,1,1, -4.154, 10528.754, 418.148, 52834.100 24/12/15,21:13:40,05,08,1, 11.9,1,1, -4.154, 10528.736, 418.142, 52834.132 24/12/15,21:13:40,06,08,1, 11.9,1,1, -4.154, 10528.735, 418.156, 52834.083 24/12/15,21:13:40,07,08,1, 11.9,1,1, -4.154, 10528.724, 418.127, 52834.066 24/12/15,21:13:40,08,08,1, 11.9,1,1, -4.154, 10528.724, 418.114, 52834.091 24/12/15,21:13:40,09,08,1, 11.9,1,1, -4.154, 10528.744, 418.115, 52834.138 24/12/15,21:13:40,10,08,1, 11.9,1,1, -4.154, 10528.727, 418.123, 52834.107 24/12/15,21:13:40,11,08,1, 11.9,1,1, -4.154, 10528.740, 418.085, 52834.125 24/12/15,21:13:40,12,08,1, 11.9,1,1, -4.154, 10528.742, 418.102, 52834.145 24/12/15,21:13:40,13,08,1, 11.9,1,1, -4.154, 10528.733, 418.049, 52834.085 24/12/15,21:13:40,14,08,1, 11.9,1,1, -4.154, 10528.730, 418.063, 52834.096 24/12/15,21:13:40,15,08,1, 11.9,1,1, -4.154, 10528.721, 418.057, 52834.097 24/12/15,21:13:40,16,08,1, 11.9,1,1, -4.154, 10528.725, 418.064, 52834.035 24/12/15,21:13:40,17,08,1, 11.9,1,1, -4.154, 10528.737, 418.022, 52834.032 24/12/15,21:13:40,18,08,1, 11.9,1,1, -4.154, 10528.727, 418.030, 52834.078 24/12/15,21:13:40,19,08,1, 11.9,1,1, -4.154, 10528.748, 418.034, 52834.058 24/12/15,21:13:41,00,08,1, 11.9,1,1, -4.157, 10528.746, 418.034, 52834.058 24/12/15,21:13:41,01,08,1, 11.9,1,1, -4.157, 10528.701, 418.000, 52834.046 24/12/15,21:13:41,02,08,1, 11.9,1,1, -4.157, 10528.704, 417.978, 52834.075 24/12/15,21:13:41,03,08,1, 11.9,1,1, -4.157, 10528.722, 417.980, 52834.050 24/12/15,21:13:41,04,08,1, 11.9,1,1, -4.157, 10528.731, 417.959, 52834.057 24/12/15,21:13:41,05,08,1, 11.9,1,1, -4.157, 10528.701, 417.962, 52834.103 24/12/15,21:13:41,06,08,1, 11.9,1,1, -4.157, 10528.721, 417.963, 52834.080 24/12/15,21:13:41,07,08,1, 11.9,1,1, -4.157, 10528.696, 417.933, 52834.030 24/12/15,21:13:41,08,08,1, 11.9,1,1, -4.157, 10528.694, 417.917, 52834.070 24/12/15,21:13:41,09,08,1, 11.9,1,1, -4.157, 10528.694, 417.928, 52834.082 24/12/15,21:13:41,10,08,1, 11.9,1,1, -4.157, 10528.705, 417.934, 52834.096 24/12/15,21:13:41,11,08,1, 11.9,1,1, -4.157, 10528.677, 417.909, 52834.045 24/12/15,21:13:41,12,08,1, 11.9,1,1, -4.157, 10528.690, 417.895, 52834.052 24/12/15,21:13:41,13,08,1, 11.9,1,1, -4.157, 10528.684, 417.904, 52834.002 24/12/15,21:13:41,14,08,1, 11.9,1,1, -4.157, 10528.650, 417.870, 52834.072 24/12/15,21:13:41,15,08,1, 11.9,1,1, -4.157, 10528.679, 417.849, 52834.030 24/12/15,21:13:41,16,08,1, 11.9,1,1, -4.157, 10528.688, 417.866, 52834.054 24/12/15,21:13:41,17,08,1, 11.9,1,1, -4.157, 10528.660, 417.839, 52834.047 24/12/15,21:13:41,18,08,1, 11.9,1,1, -4.157, 10528.664, 417.837, 52834.046 24/12/15,21:13:41,19,08,1, 11.9,1,1, -4.157, 10528.671, 417.845, 52834.050 24/12/15,21:13:42,00,09,1, 11.9,1,1, -4.157, 10528.671, 417.845, 52834.050 24/12/15,21:13:42,01,09,1, 11.9,1,1, -4.157, 10528.661, 417.816, 52834.004 24/12/15,21:13:42,02,09,1, 11.9,1,1, -4.157, 10528.635, 417.818, 52834.067 24/12/15,21:13:42,03,09,1, 11.9,1,1, -4.157, 10528.643, 417.796, 52834.036 24/12/15,21:13:42,04,09,1, 11.9,1,1, -4.157, 10528.652, 417.799, 52834.046 24/12/15,21:13:42,05,09,1, 11.9,1,1, -4.157, 10528.671, 417.790, 52834.036 24/12/15,21:13:42,06,09,1, 11.9,1,1, -4.157, 10528.635, 417.785, 52834.022 24/12/15,21:13:42,07,09,1, 11.9,1,1, -4.157, 10528.633, 417.803, 52834.009 24/12/15,21:13:42,08,09,1, 11.9,1,1, -4.157, 10528.648, 417.776, 52834.047 24/12/15,21:13:42,09,09,1, 11.9,1,1, -4.157, 10528.619, 417.728, 52834.008 24/12/15,21:13:42,10,09,1, 11.9,1,1, -4.157, 10528.632, 417.762, 52833.997 24/12/15,21:13:42,11,09,1, 11.9,1,1, -4.157, 10528.608, 417.729, 52833.983 24/12/15,21:13:42,12,09,1, 11.9,1,1, -4.157, 10528.603, 417.727, 52833.995 24/12/15,21:13:42,13,09,1, 11.9,1,1, -4.157, 10528.605, 417.709, 52834.007 24/12/15,21:13:42,14,09,1, 11.9,1,1, -4.157, 10528.590, 417.681, 52833.979 24/12/15,21:13:42,15,09,1, 11.9,1,1, -4.157, 10528.609, 417.708, 52834.018 24/12/15,21:13:42,16,09,1, 11.9,1,1, -4.157, 10528.586, 417.676, 52833.985 24/12/15,21:13:42,17,09,1, 11.9,1,1, -4.157, 10528.596, 417.672, 52833.976 24/12/15,21:13:42,18,09,1, 11.9,1,1, -4.157, 10528.594, 417.676, 52834.025 24/12/15,21:13:42,19,09,1, 11.9,1,1, -4.157, 10528.579, 417.683, 52833.969 24/12/15,21:13:43,00,09,1, 11.9,1,1, -4.151, 10528.579, 417.683, 52833.969 24/12/15,21:13:43,01,09,1, 11.9,1,1, -4.151, 10528.562, 417.649, 52833.951 24/12/15,21:13:43,02,09,1, 11.9,1,1, -4.151, 10528.560, 417.637, 52833.998 24/12/15,21:13:43,03,09,1, 11.9,1,1, -4.151, 10528.581, 417.640, 52833.977 24/12/15,21:13:43,04,09,1, 11.9,1,1, -4.151, 10528.566, 417.629, 52833.952 24/12/15,21:13:43,05,09,1, 11.9,1,1, -4.151, 10528.566, 417.628, 52833.973 24/12/15,21:13:43,06,09,1, 11.9,1,1, -4.151, 10528.568, 417.638, 52833.955 24/12/15,21:13:43,07,09,1, 11.9,1,1, -4.151, 10528.559, 417.606, 52833.905 24/12/15,21:13:43,08,09,1, 11.9,1,1, -4.151, 10528.553, 417.607, 52833.986 24/12/15,21:13:43,09,09,1, 11.9,1,1, -4.151, 10528.571, 417.591, 52833.925 24/12/15,21:13:43,10,09,1, 11.9,1,1, -4.151, 10528.548, 417.602, 52833.942 24/12/15,21:13:43,11,09,1, 11.9,1,1, -4.151, 10528.547, 417.575, 52833.929 24/12/15,21:13:43,12,09,1, 11.9,1,1, -4.151, 10528.558, 417.553, 52833.947 24/12/15,21:13:43,13,09,1, 11.9,1,1, -4.151, 10528.565, 417.562, 52833.932 24/12/15,21:13:43,14,09,1, 11.9,1,1, -4.151, 10528.525, 417.552, 52833.937 24/12/15,21:13:43,15,09,1, 11.9,1,1, -4.151, 10528.544, 417.566, 52833.941 24/12/15,21:13:43,16,09,1, 11.9,1,1, -4.151, 10528.547, 417.545, 52833.938 24/12/15,21:13:43,17,09,1, 11.9,1,1, -4.151, 10528.559, 417.569, 52833.928 24/12/15,21:13:43,18,09,1, 11.9,1,1, -4.151, 10528.556, 417.538, 52833.918 24/12/15,21:13:43,19,09,1, 11.9,1,1, -4.151, 10528.535, 417.526, 52833.952 24/12/15,21:13:44,00,09,1, 11.9,1,1, -4.158, 10528.529, 417.526, 52833.952 24/12/15,21:13:44,01,09,1, 11.9,1,1, -4.158, 10528.539, 417.519, 52833.925 24/12/15,21:13:44,02,09,1, 11.9,1,1, -4.158, 10528.521, 417.515, 52833.944 24/12/15,21:13:44,03,09,1, 11.9,1,1, -4.158, 10528.513, 417.501, 52833.933 24/12/15,21:13:44,04,09,1, 11.9,1,1, -4.158, 10528.542, 417.496, 52833.917 24/12/15,21:13:44,05,09,1, 11.9,1,1, -4.158, 10528.512, 417.485, 52833.919 24/12/15,21:13:44,06,09,1, 11.9,1,1, -4.158, 10528.527, 417.475, 52833.893 24/12/15,21:13:44,07,09,1, 11.9,1,1, -4.158, 10528.527, 417.482, 52833.930 24/12/15,21:13:44,08,09,1, 11.9,1,1, -4.158, 10528.515, 417.508, 52833.929 24/12/15,21:13:44,09,09,1, 11.9,1,1, -4.158, 10528.530, 417.467, 52833.919 24/12/15,21:13:44,10,09,1, 11.9,1,1, -4.158, 10528.515, 417.451, 52833.908 24/12/15,21:13:44,11,09,1, 11.9,1,1, -4.158, 10528.526, 417.481, 52833.932 24/12/15,21:13:44,12,09,1, 11.9,1,1, -4.158, 10528.505, 417.454, 52833.886 24/12/15,21:13:44,13,09,1, 11.9,1,1, -4.158, 10528.496, 417.456, 52833.908 24/12/15,21:13:44,14,09,1, 11.9,1,1, -4.158, 10528.513, 417.472, 52833.902 24/12/15,21:13:44,15,09,1, 11.9,1,1, -4.158, 10528.508, 417.461, 52833.960 24/12/15,21:13:44,16,09,1, 11.9,1,1, -4.158, 10528.506, 417.457, 52833.915 24/12/15,21:13:44,17,09,1, 11.9,1,1, -4.158, 10528.499, 417.430, 52833.929 24/12/15,21:13:44,18,09,1, 11.9,1,1, -4.158, 10528.492, 417.452, 52833.881 24/12/15,21:13:44,19,09,1, 11.9,1,1, -4.158, 10528.506, 417.434, 52833.851 24/12/15,21:13:45,00,09,1, 11.8,1,1, -4.158, 10528.504, 417.434, 52833.851 24/12/15,21:13:45,01,09,1, 11.8,1,1, -4.158, 10528.489, 417.422, 52833.875 24/12/15,21:13:45,02,09,1, 11.8,1,1, -4.158, 10528.482, 417.421, 52833.881 24/12/15,21:13:45,03,09,1, 11.8,1,1, -4.158, 10528.467, 417.438, 52833.866 24/12/15,21:13:45,04,09,1, 11.8,1,1, -4.158, 10528.476, 417.432, 52833.905 24/12/15,21:13:45,05,09,1, 11.8,1,1, -4.158, 10528.466, 417.422, 52833.887 24/12/15,21:13:45,06,09,1, 11.8,1,1, -4.158, 10528.464, 417.411, 52833.866 24/12/15,21:13:45,07,09,1, 11.8,1,1, -4.158, 10528.476, 417.418, 52833.919 24/12/15,21:13:45,08,09,1, 11.8,1,1, -4.158, 10528.451, 417.417, 52833.871 24/12/15,21:13:45,09,09,1, 11.8,1,1, -4.158, 10528.451, 417.416, 52833.841 24/12/15,21:13:45,10,09,1, 11.8,1,1, -4.158, 10528.463, 417.419, 52833.859 24/12/15,21:13:45,11,09,1, 11.8,1,1, -4.158, 10528.430, 417.392, 52833.859 24/12/15,21:13:45,12,09,1, 11.8,1,1, -4.158, 10528.445, 417.404, 52833.851 24/12/15,21:13:45,13,09,1, 11.8,1,1, -4.158, 10528.423, 417.399, 52833.853 24/12/15,21:13:45,14,09,1, 11.8,1,1, -4.158, 10528.441, 417.380, 52833.833 24/12/15,21:13:45,15,09,1, 11.8,1,1, -4.158, 10528.452, 417.381, 52833.862 24/12/15,21:13:45,16,09,1, 11.8,1,1, -4.158, 10528.434, 417.376, 52833.833 24/12/15,21:13:45,17,09,1, 11.8,1,1, -4.158, 10528.422, 417.380, 52833.816 24/12/15,21:13:45,18,09,1, 11.8,1,1, -4.158, 10528.432, 417.373, 52833.833 24/12/15,21:13:45,19,09,1, 11.8,1,1, -4.158, 10528.426, 417.360, 52833.894 24/12/15,21:13:46,00,09,1, 11.9,1,1, -4.156, 10528.420, 417.360, 52833.894 24/12/15,21:13:46,01,09,1, 11.9,1,1, -4.156, 10528.409, 417.344, 52833.897 24/12/15,21:13:46,02,09,1, 11.9,1,1, -4.156, 10528.403, 417.360, 52833.852 24/12/15,21:13:46,03,09,1, 11.9,1,1, -4.156, 10528.386, 417.352, 52833.813 24/12/15,21:13:46,04,09,1, 11.9,1,1, -4.156, 10528.413, 417.354, 52833.799 24/12/15,21:13:46,05,09,1, 11.9,1,1, -4.156, 10528.398, 417.338, 52833.769 24/12/15,21:13:46,06,09,1, 11.9,1,1, -4.156, 10528.374, 417.350, 52833.844 24/12/15,21:13:46,07,09,1, 11.9,1,1, -4.156, 10528.401, 417.347, 52833.762 24/12/15,21:13:46,08,09,1, 11.9,1,1, -4.156, 10528.390, 417.322, 52833.839 24/12/15,21:13:46,09,09,1, 11.9,1,1, -4.156, 10528.389, 417.339, 52833.766 24/12/15,21:13:46,10,09,1, 11.9,1,1, -4.156, 10528.381, 417.311, 52833.801 24/12/15,21:13:46,11,09,1, 11.9,1,1, -4.156, 10528.383, 417.322, 52833.766 24/12/15,21:13:46,12,09,1, 11.9,1,1, -4.156, 10528.389, 417.289, 52833.784 24/12/15,21:13:46,13,09,1, 11.9,1,1, -4.156, 10528.356, 417.290, 52833.772 24/12/15,21:13:46,14,09,1, 11.9,1,1, -4.156, 10528.347, 417.280, 52833.760 24/12/15,21:13:46,15,09,1, 11.9,1,1, -4.156, 10528.331, 417.303, 52833.814 24/12/15,21:13:46,16,09,1, 11.9,1,1, -4.156, 10528.342, 417.275, 52833.846 24/12/15,21:13:46,17,09,1, 11.9,1,1, -4.156, 10528.337, 417.266, 52833.796 24/12/15,21:13:46,18,09,1, 11.9,1,1, -4.156, 10528.370, 417.267, 52833.779 24/12/15,21:13:46,19,09,1, 11.9,1,1, -4.156, 10528.358, 417.259, 52833.788 24/12/15,21:13:47,00,08,1, 12.0,1,1, -4.155, 10528.353, 417.259, 52833.788 24/12/15,21:13:47,01,08,1, 12.0,1,1, -4.155, 10528.315, 417.234, 52833.794 24/12/15,21:13:47,02,08,1, 12.0,1,1, -4.155, 10528.311, 417.236, 52833.850 24/12/15,21:13:47,03,08,1, 12.0,1,1, -4.155, 10528.319, 417.226, 52833.724 24/12/15,21:13:47,04,08,1, 12.0,1,1, -4.155, 10528.311, 417.228, 52833.720 24/12/15,21:13:47,05,08,1, 12.0,1,1, -4.155, 10528.308, 417.224, 52833.753 24/12/15,21:13:47,06,08,1, 12.0,1,1, -4.155, 10528.304, 417.207, 52833.738 24/12/15,21:13:47,07,08,1, 12.0,1,1, -4.155, 10528.300, 417.216, 52833.788 24/12/15,21:13:47,08,08,1, 12.0,1,1, -4.155, 10528.284, 417.200, 52833.726 24/12/15,21:13:47,09,08,1, 12.0,1,1, -4.155, 10528.302, 417.176, 52833.697 24/12/15,21:13:47,10,08,1, 12.0,1,1, -4.155, 10528.283, 417.191, 52833.731 24/12/15,21:13:47,11,08,1, 12.0,1,1, -4.155, 10528.255, 417.180, 52833.703 24/12/15,21:13:47,12,08,1, 12.0,1,1, -4.155, 10528.281, 417.182, 52833.670 24/12/15,21:13:47,13,08,1, 12.0,1,1, -4.155, 10528.291, 417.180, 52833.710 24/12/15,21:13:47,14,08,1, 12.0,1,1, -4.155, 10528.248, 417.182, 52833.763 24/12/15,21:13:47,15,08,1, 12.0,1,1, -4.155, 10528.256, 417.172, 52833.715 24/12/15,21:13:47,16,08,1, 12.0,1,1, -4.155, 10528.265, 417.176, 52833.768 24/12/15,21:13:47,17,08,1, 12.0,1,1, -4.155, 10528.261, 417.169, 52833.755 24/12/15,21:13:47,18,08,1, 12.0,1,1, -4.155, 10528.246, 417.140, 52833.721 24/12/15,21:13:47,19,08,1, 12.0,1,1, -4.155, 10528.251, 417.112, 52833.713 24/12/15,21:13:48,00,09,1, 11.9,1,1, -4.157, 10528.245, 417.112, 52833.713 24/12/15,21:13:48,01,09,1, 11.9,1,1, -4.157, 10528.230, 417.117, 52833.709 24/12/15,21:13:48,02,09,1, 11.9,1,1, -4.157, 10528.236, 417.144, 52833.758 24/12/15,21:13:48,03,09,1, 11.9,1,1, -4.157, 10528.236, 417.136, 52833.752 24/12/15,21:13:48,04,09,1, 11.9,1,1, -4.157, 10528.215, 417.111, 52833.750 24/12/15,21:13:48,05,09,1, 11.9,1,1, -4.157, 10528.224, 417.109, 52833.710 24/12/15,21:13:48,06,09,1, 11.9,1,1, -4.157, 10528.220, 417.093, 52833.698 24/12/15,21:13:48,07,09,1, 11.9,1,1, -4.157, 10528.220, 417.088, 52833.671 24/12/15,21:13:48,08,09,1, 11.9,1,1, -4.157, 10528.196, 417.077, 52833.691 24/12/15,21:13:48,09,09,1, 11.9,1,1, -4.157, 10528.190, 417.084, 52833.659 24/12/15,21:13:48,10,09,1, 11.9,1,1, -4.157, 10528.196, 417.063, 52833.744 24/12/15,21:13:48,11,09,1, 11.9,1,1, -4.157, 10528.210, 417.053, 52833.634 24/12/15,21:13:48,12,09,1, 11.9,1,1, -4.157, 10528.205, 417.051, 52833.704 24/12/15,21:13:48,13,09,1, 11.9,1,1, -4.157, 10528.179, 417.057, 52833.633 24/12/15,21:13:48,14,09,1, 11.9,1,1, -4.157, 10528.192, 417.032, 52833.588 24/12/15,21:13:48,15,09,1, 11.9,1,1, -4.157, 10528.205, 417.075, 52833.625 24/12/15,21:13:48,16,09,1, 11.9,1,1, -4.157, 10528.220, 417.071, 52833.680 24/12/15,21:13:48,17,09,1, 11.9,1,1, -4.157, 10528.182, 417.044, 52833.697 24/12/15,21:13:48,18,09,1, 11.9,1,1, -4.157, 10528.185, 416.998, 52833.616 24/12/15,21:13:48,19,09,1, 11.9,1,1, -4.157, 10528.178, 417.039, 52833.691 24/12/15,21:13:49,00,09,1, 11.9,1,1, -4.153, 10528.170, 417.039, 52833.691 24/12/15,21:13:49,01,09,1, 11.9,1,1, -4.153, 10528.168, 417.019, 52833.649 24/12/15,21:13:49,02,09,1, 11.9,1,1, -4.153, 10528.169, 417.011, 52833.611 24/12/15,21:13:49,03,09,1, 11.9,1,1, -4.153, 10528.170, 417.035, 52833.676 24/12/15,21:13:49,04,09,1, 11.9,1,1, -4.153, 10528.175, 417.007, 52833.592 24/12/15,21:13:49,05,09,1, 11.9,1,1, -4.153, 10528.165, 416.989, 52833.672 24/12/15,21:13:49,06,09,1, 11.9,1,1, -4.153, 10528.133, 416.990, 52833.637 24/12/15,21:13:49,07,09,1, 11.9,1,1, -4.153, 10528.185, 417.013, 52833.584 24/12/15,21:13:49,08,09,1, 11.9,1,1, -4.153, 10528.175, 416.999, 52833.602 24/12/15,21:13:49,09,09,1, 11.9,1,1, -4.153, 10528.162, 417.012, 52833.618 24/12/15,21:13:49,10,09,1, 11.9,1,1, -4.153, 10528.166, 416.995, 52833.598 24/12/15,21:13:49,11,09,1, 11.9,1,1, -4.153, 10528.145, 416.956, 52833.638 24/12/15,21:13:49,12,09,1, 11.9,1,1, -4.153, 10528.137, 416.987, 52833.615 24/12/15,21:13:49,13,09,1, 11.9,1,1, -4.153, 10528.151, 416.981, 52833.576 24/12/15,21:13:49,14,09,1, 11.9,1,1, -4.153, 10528.122, 416.962, 52833.577 24/12/15,21:13:49,15,09,1, 11.9,1,1, -4.153, 10528.146, 416.971, 52833.629 24/12/15,21:13:49,16,09,1, 11.9,1,1, -4.153, 10528.116, 416.957, 52833.643 24/12/15,21:13:49,17,09,1, 11.9,1,1, -4.153, 10528.124, 416.963, 52833.548 24/12/15,21:13:49,18,09,1, 11.9,1,1, -4.153, 10528.127, 416.965, 52833.570 24/12/15,21:13:49,19,09,1, 11.9,1,1, -4.153, 10528.123, 416.964, 52833.647 24/12/15,21:13:50,00,09,1, 11.9,1,1, -4.156, 10528.120, 416.964, 52833.647 24/12/15,21:13:50,01,09,1, 11.9,1,1, -4.156, 10528.104, 416.959, 52833.598 24/12/15,21:13:50,02,09,1, 11.9,1,1, -4.156, 10528.108, 416.948, 52833.610 24/12/15,21:13:50,03,09,1, 11.9,1,1, -4.156, 10528.106, 416.954, 52833.633 24/12/15,21:13:50,04,09,1, 11.9,1,1, -4.156, 10528.111, 416.948, 52833.671 24/12/15,21:13:50,05,09,1, 11.9,1,1, -4.156, 10528.082, 416.948, 52833.627 24/12/15,21:13:50,06,09,1, 11.9,1,1, -4.156, 10528.092, 416.951, 52833.616 24/12/15,21:13:50,07,09,1, 11.9,1,1, -4.156, 10528.081, 416.952, 52833.565 24/12/15,21:13:50,08,09,1, 11.9,1,1, -4.156, 10528.059, 416.931, 52833.544 24/12/15,21:13:50,09,09,1, 11.9,1,1, -4.156, 10528.080, 416.948, 52833.653 24/12/15,21:13:50,10,09,1, 11.9,1,1, -4.156, 10528.074, 416.925, 52833.564 24/12/15,21:13:50,11,09,1, 11.9,1,1, -4.156, 10528.055, 416.949, 52833.535 24/12/15,21:13:50,12,09,1, 11.9,1,1, -4.156, 10528.053, 416.933, 52833.521 24/12/15,21:13:50,13,09,1, 11.9,1,1, -4.156, 10528.023, 416.946, 52833.568 24/12/15,21:13:50,14,09,1, 11.9,1,1, -4.156, 10528.041, 416.940, 52833.561 24/12/15,21:13:50,15,09,1, 11.9,1,1, -4.156, 10528.051, 416.959, 52833.565 24/12/15,21:13:50,16,09,1, 11.9,1,1, -4.156, 10528.039, 416.937, 52833.603 24/12/15,21:13:50,17,09,1, 11.9,1,1, -4.156, 10528.027, 416.910, 52833.646 24/12/15,21:13:50,18,09,1, 11.9,1,1, -4.156, 10528.019, 416.903, 52833.483 24/12/15,21:13:50,19,09,1, 11.9,1,1, -4.156, 10527.999, 416.925, 52833.666 24/12/15,21:13:51,00,09,1, 11.9,1,1, -4.155, 10527.995, 416.925, 52833.666 24/12/15,21:13:51,01,09,1, 11.9,1,1, -4.155, 10528.011, 416.896, 52833.568 24/12/15,21:13:51,02,09,1, 11.9,1,1, -4.155, 10527.969, 416.909, 52833.539 24/12/15,21:13:51,03,09,1, 11.9,1,1, -4.155, 10527.978, 416.912, 52833.576 24/12/15,21:13:51,04,09,1, 11.9,1,1, -4.155, 10527.976, 416.914, 52833.583 24/12/15,21:13:51,05,09,1, 11.9,1,1, -4.155, 10527.970, 416.917, 52833.521 24/12/15,21:13:51,06,09,1, 11.9,1,1, -4.155, 10527.972, 416.918, 52833.540 24/12/15,21:13:51,07,09,1, 11.9,1,1, -4.155, 10527.961, 416.921, 52833.558 24/12/15,21:13:51,08,09,1, 11.9,1,1, -4.155, 10527.981, 416.918, 52833.608 24/12/15,21:13:51,09,09,1, 11.9,1,1, -4.155, 10527.947, 416.930, 52833.557 24/12/15,21:13:51,10,09,1, 11.9,1,1, -4.155, 10527.971, 416.902, 52833.570 24/12/15,21:13:51,11,09,1, 11.9,1,1, -4.155, 10527.937, 416.909, 52833.588 24/12/15,21:13:51,12,09,1, 11.9,1,1, -4.155, 10527.947, 416.891, 52833.552 24/12/15,21:13:51,13,09,1, 11.9,1,1, -4.155, 10527.927, 416.901, 52833.581 24/12/15,21:13:51,14,09,1, 11.9,1,1, -4.155, 10527.929, 416.902, 52833.633 24/12/15,21:13:51,15,09,1, 11.9,1,1, -4.155, 10527.926, 416.900, 52833.558 24/12/15,21:13:51,16,09,1, 11.9,1,1, -4.155, 10527.943, 416.879, 52833.534 24/12/15,21:13:51,17,09,1, 11.9,1,1, -4.155, 10527.892, 416.887, 52833.595 24/12/15,21:13:51,18,09,1, 11.9,1,1, -4.155, 10527.922, 416.873, 52833.600 24/12/15,21:13:51,19,09,1, 11.9,1,1, -4.155, 10527.889, 416.862, 52833.504 24/12/15,21:13:52,00,08,1, 11.9,1,1, -4.155, 10527.886, 416.862, 52833.504 24/12/15,21:13:52,01,08,1, 11.9,1,1, -4.155, 10527.882, 416.875, 52833.529 24/12/15,21:13:52,02,08,1, 11.9,1,1, -4.155, 10527.877, 416.873, 52833.622 24/12/15,21:13:52,03,08,1, 11.9,1,1, -4.155, 10527.859, 416.873, 52833.577 24/12/15,21:13:52,04,08,1, 11.9,1,1, -4.155, 10527.885, 416.868, 52833.667 24/12/15,21:13:52,05,08,1, 11.9,1,1, -4.155, 10527.863, 416.870, 52833.563 24/12/15,21:13:52,06,08,1, 11.9,1,1, -4.155, 10527.872, 416.870, 52833.514 24/12/15,21:13:52,07,08,1, 11.9,1,1, -4.155, 10527.819, 416.847, 52833.635 24/12/15,21:13:52,08,08,1, 11.9,1,1, -4.155, 10527.828, 416.842, 52833.648 24/12/15,21:13:52,09,08,1, 11.9,1,1, -4.155, 10527.833, 416.853, 52833.581 24/12/15,21:13:52,10,08,1, 11.9,1,1, -4.155, 10527.826, 416.831, 52833.492 24/12/15,21:13:52,11,08,1, 11.9,1,1, -4.155, 10527.819, 416.820, 52833.614 24/12/15,21:13:52,12,08,1, 11.9,1,1, -4.155, 10527.808, 416.827, 52833.563 24/12/15,21:13:52,13,08,1, 11.9,1,1, -4.155, 10527.813, 416.835, 52833.592 24/12/15,21:13:52,14,08,1, 11.9,1,1, -4.155, 10527.823, 416.817, 52833.608 24/12/15,21:13:52,15,08,1, 11.9,1,1, -4.155, 10527.778, 416.853, 52833.633 24/12/15,21:13:52,16,08,1, 11.9,1,1, -4.155, 10527.780, 416.802, 52833.496 24/12/15,21:13:52,17,08,1, 11.9,1,1, -4.155, 10527.749, 416.788, 52833.476 24/12/15,21:13:52,18,08,1, 11.9,1,1, -4.155, 10527.748, 416.796, 52833.552 24/12/15,21:13:52,19,08,1, 11.9,1,1, -4.155, 10527.740, 416.780, 52833.480 24/12/15,21:13:53,00,08,1, 11.9,1,1, -4.152, 10527.736, 416.780, 52833.480 24/12/15,21:13:53,01,08,1, 11.9,1,1, -4.152, 10527.756, 416.769, 52833.478 24/12/15,21:13:53,02,08,1, 11.9,1,1, -4.152, 10527.735, 416.777, 52833.548 24/12/15,21:13:53,03,08,1, 11.9,1,1, -4.152, 10527.718, 416.770, 52833.540 24/12/15,21:13:53,04,08,1, 11.9,1,1, -4.152, 10527.720, 416.783, 52833.516 24/12/15,21:13:53,05,08,1, 11.9,1,1, -4.152, 10527.728, 416.778, 52833.543 24/12/15,21:13:53,06,08,1, 11.9,1,1, -4.152, 10527.708, 416.744, 52833.480 24/12/15,21:13:53,07,08,1, 11.9,1,1, -4.152, 10527.692, 416.755, 52833.485 24/12/15,21:13:53,08,08,1, 11.9,1,1, -4.152, 10527.722, 416.770, 52833.465 24/12/15,21:13:53,09,08,1, 11.9,1,1, -4.152, 10527.695, 416.762, 52833.519 24/12/15,21:13:53,10,08,1, 11.9,1,1, -4.152, 10527.670, 416.764, 52833.522 24/12/15,21:13:53,11,08,1, 11.9,1,1, -4.152, 10527.666, 416.731, 52833.542 24/12/15,21:13:53,12,08,1, 11.9,1,1, -4.152, 10527.670, 416.731, 52833.546 24/12/15,21:13:53,13,08,1, 11.9,1,1, -4.152, 10527.675, 416.699, 52833.418 24/12/15,21:13:53,14,08,1, 11.9,1,1, -4.152, 10527.662, 416.716, 52833.466 24/12/15,21:13:53,15,08,1, 11.9,1,1, -4.152, 10527.678, 416.718, 52833.486 24/12/15,21:13:53,16,08,1, 11.9,1,1, -4.152, 10527.655, 416.689, 52833.493 24/12/15,21:13:53,17,08,1, 11.9,1,1, -4.152, 10527.649, 416.716, 52833.473 24/12/15,21:13:53,18,08,1, 11.9,1,1, -4.152, 10527.644, 416.716, 52833.500 24/12/15,21:13:53,19,08,1, 11.9,1,1, -4.152, 10527.637, 416.665, 52833.436 24/12/15,21:13:54,00,07,1, 11.9,1,1, -4.155, 10527.636, 416.665, 52833.436 24/12/15,21:13:54,01,07,1, 11.9,1,1, -4.155, 10527.635, 416.657, 52833.381 24/12/15,21:13:54,02,07,1, 11.9,1,1, -4.155, 10527.603, 416.644, 52833.372 24/12/15,21:13:54,03,07,1, 11.9,1,1, -4.155, 10527.587, 416.647, 52833.428 24/12/15,21:13:54,04,07,1, 11.9,1,1, -4.155, 10527.584, 416.660, 52833.488 24/12/15,21:13:54,05,07,1, 11.9,1,1, -4.155, 10527.590, 416.650, 52833.483 24/12/15,21:13:54,06,07,1, 11.9,1,1, -4.155, 10527.578, 416.651, 52833.445 24/12/15,21:13:54,07,07,1, 11.9,1,1, -4.155, 10527.557, 416.644, 52833.452 24/12/15,21:13:54,08,07,1, 11.9,1,1, -4.155, 10527.594, 416.609, 52833.475 24/12/15,21:13:54,09,07,1, 11.9,1,1, -4.155, 10527.578, 416.626, 52833.494 24/12/15,21:13:54,10,07,1, 11.9,1,1, -4.155, 10527.569, 416.593, 52833.392 24/12/15,21:13:54,11,07,1, 11.9,1,1, -4.155, 10527.564, 416.603, 52833.490 24/12/15,21:13:54,12,07,1, 11.9,1,1, -4.155, 10527.558, 416.603, 52833.458 24/12/15,21:13:54,13,07,1, 11.9,1,1, -4.155, 10527.546, 416.578, 52833.436 24/12/15,21:13:54,14,07,1, 11.9,1,1, -4.155, 10527.529, 416.592, 52833.370 24/12/15,21:13:54,15,07,1, 11.9,1,1, -4.155, 10527.523, 416.570, 52833.485 24/12/15,21:13:54,16,07,1, 11.9,1,1, -4.155, 10527.524, 416.557, 52833.401 24/12/15,21:13:54,17,07,1, 11.9,1,1, -4.155, 10527.510, 416.551, 52833.407 24/12/15,21:13:54,18,07,1, 11.9,1,1, -4.155, 10527.497, 416.541, 52833.457 24/12/15,21:13:54,19,07,1, 11.9,1,1, -4.155, 10527.507, 416.549, 52833.457 24/12/15,21:13:55,00,07,1, 11.8,1,1, -4.153, 10527.502, 416.549, 52833.457 24/12/15,21:13:55,01,07,1, 11.8,1,1, -4.153, 10527.481, 416.518, 52833.371 24/12/15,21:13:55,02,07,1, 11.8,1,1, -4.153, 10527.437, 416.529, 52833.388 24/12/15,21:13:55,03,07,1, 11.8,1,1, -4.153, 10527.423, 416.543, 52833.400 24/12/15,21:13:55,04,07,1, 11.8,1,1, -4.153, 10527.467, 416.499, 52833.407 24/12/15,21:13:55,05,07,1, 11.8,1,1, -4.153, 10527.432, 416.474, 52833.371 24/12/15,21:13:55,06,07,1, 11.8,1,1, -4.153, 10527.434, 416.464, 52833.366 24/12/15,21:13:55,07,07,1, 11.8,1,1, -4.153, 10527.425, 416.453, 52833.351 24/12/15,21:13:55,08,07,1, 11.8,1,1, -4.153, 10527.421, 416.485, 52833.440 24/12/15,21:13:55,09,07,1, 11.8,1,1, -4.153, 10527.389, 416.456, 52833.379 24/12/15,21:13:55,10,07,1, 11.8,1,1, -4.153, 10527.378, 416.445, 52833.414 24/12/15,21:13:55,11,07,1, 11.8,1,1, -4.153, 10527.371, 416.437, 52833.339 24/12/15,21:13:55,12,07,1, 11.8,1,1, -4.153, 10527.371, 416.445, 52833.437 24/12/15,21:13:55,13,07,1, 11.8,1,1, -4.153, 10527.385, 416.429, 52833.332 24/12/15,21:13:55,14,07,1, 11.8,1,1, -4.153, 10527.378, 416.436, 52833.391 24/12/15,21:13:55,15,07,1, 11.8,1,1, -4.153, 10527.377, 416.402, 52833.306 24/12/15,21:13:55,16,07,1, 11.8,1,1, -4.153, 10527.340, 416.408, 52833.285 24/12/15,21:13:55,17,07,1, 11.8,1,1, -4.153, 10527.329, 416.412, 52833.406 24/12/15,21:13:55,18,07,1, 11.8,1,1, -4.153, 10527.338, 416.384, 52833.377 24/12/15,21:13:55,19,07,1, 11.8,1,1, -4.153, 10527.338, 416.377, 52833.311 24/12/15,21:13:56,00,07,1, 11.9,1,1, -4.153, 10527.335, 416.377, 52833.311 24/12/15,21:13:56,01,07,1, 11.9,1,1, -4.153, 10527.316, 416.394, 52833.328 24/12/15,21:13:56,02,07,1, 11.9,1,1, -4.153, 10527.319, 416.360, 52833.297 24/12/15,21:13:56,03,07,1, 11.9,1,1, -4.153, 10527.297, 416.360, 52833.284 24/12/15,21:13:56,04,07,1, 11.9,1,1, -4.153, 10527.294, 416.352, 52833.291 24/12/15,21:13:56,05,07,1, 11.9,1,1, -4.153, 10527.288, 416.345, 52833.309 24/12/15,21:13:56,06,07,1, 11.9,1,1, -4.153, 10527.271, 416.351, 52833.291 24/12/15,21:13:56,07,07,1, 11.9,1,1, -4.153, 10527.277, 416.335, 52833.258 24/12/15,21:13:56,08,07,1, 11.9,1,1, -4.153, 10527.278, 416.347, 52833.331 24/12/15,21:13:56,09,07,1, 11.9,1,1, -4.153, 10527.253, 416.342, 52833.301 24/12/15,21:13:56,10,07,1, 11.9,1,1, -4.153, 10527.256, 416.316, 52833.208 24/12/15,21:13:56,11,07,1, 11.9,1,1, -4.153, 10527.241, 416.297, 52833.274 24/12/15,21:13:56,12,07,1, 11.9,1,1, -4.153, 10527.228, 416.297, 52833.290 24/12/15,21:13:56,13,07,1, 11.9,1,1, -4.153, 10527.214, 416.309, 52833.255 24/12/15,21:13:56,14,07,1, 11.9,1,1, -4.153, 10527.218, 416.290, 52833.212 24/12/15,21:13:56,15,07,1, 11.9,1,1, -4.153, 10527.200, 416.269, 52833.226 24/12/15,21:13:56,16,07,1, 11.9,1,1, -4.153, 10527.207, 416.292, 52833.284 24/12/15,21:13:56,17,07,1, 11.9,1,1, -4.153, 10527.169, 416.275, 52833.249 24/12/15,21:13:56,18,07,1, 11.9,1,1, -4.153, 10527.177, 416.279, 52833.262 24/12/15,21:13:56,19,07,1, 11.9,1,1, -4.153, 10527.195, 416.264, 52833.259 24/12/15,21:13:57,00,07,1, 11.9,1,1, -4.157, 10527.194, 416.264, 52833.259 24/12/15,21:13:57,01,07,1, 11.9,1,1, -4.157, 10527.151, 416.258, 52833.229 24/12/15,21:13:57,02,07,1, 11.9,1,1, -4.157, 10527.148, 416.260, 52833.374 24/12/15,21:13:57,03,07,1, 11.9,1,1, -4.157, 10527.140, 416.264, 52833.294 24/12/15,21:13:57,04,07,1, 11.9,1,1, -4.157, 10527.135, 416.278, 52833.351 24/12/15,21:13:57,05,07,1, 11.9,1,1, -4.157, 10527.116, 416.242, 52833.361 24/12/15,21:13:57,06,07,1, 11.9,1,1, -4.157, 10527.143, 416.251, 52833.294 24/12/15,21:13:57,07,07,1, 11.9,1,1, -4.157, 10527.117, 416.237, 52833.237 24/12/15,21:13:57,08,07,1, 11.9,1,1, -4.157, 10527.121, 416.238, 52833.258 24/12/15,21:13:57,09,07,1, 11.9,1,1, -4.157, 10527.110, 416.240, 52833.233 24/12/15,21:13:57,10,07,1, 11.9,1,1, -4.157, 10527.118, 416.248, 52833.263 24/12/15,21:13:57,11,07,1, 11.9,1,1, -4.157, 10527.074, 416.232, 52833.268 24/12/15,21:13:57,12,07,1, 11.9,1,1, -4.157, 10527.081, 416.246, 52833.335 24/12/15,21:13:57,13,07,1, 11.9,1,1, -4.157, 10527.071, 416.224, 52833.374 24/12/15,21:13:57,14,07,1, 11.9,1,1, -4.157, 10527.068, 416.199, 52833.285 24/12/15,21:13:57,15,07,1, 11.9,1,1, -4.157, 10527.082, 416.222, 52833.263 24/12/15,21:13:57,16,07,1, 11.9,1,1, -4.157, 10527.074, 416.212, 52833.312 24/12/15,21:13:57,17,07,1, 11.9,1,1, -4.157, 10527.071, 416.208, 52833.247 24/12/15,21:13:57,18,07,1, 11.9,1,1, -4.157, 10527.056, 416.183, 52833.322 24/12/15,21:13:57,19,07,1, 11.9,1,1, -4.157, 10527.057, 416.175, 52833.322 24/12/15,21:13:58,00,07,1, 11.9,1,1, -4.152, 10527.052, 416.175, 52833.322 24/12/15,21:13:58,01,07,1, 11.9,1,1, -4.152, 10527.038, 416.179, 52833.306 24/12/15,21:13:58,02,07,1, 11.9,1,1, -4.152, 10527.033, 416.163, 52833.297 24/12/15,21:13:58,03,07,1, 11.9,1,1, -4.152, 10527.022, 416.183, 52833.279 24/12/15,21:13:58,04,07,1, 11.9,1,1, -4.152, 10527.017, 416.188, 52833.367 24/12/15,21:13:58,05,07,1, 11.9,1,1, -4.152, 10527.025, 416.167, 52833.303 24/12/15,21:13:58,06,07,1, 11.9,1,1, -4.152, 10526.994, 416.170, 52833.326 24/12/15,21:13:58,07,07,1, 11.9,1,1, -4.152, 10526.973, 416.131, 52833.156 24/12/15,21:13:58,08,07,1, 11.9,1,1, -4.152, 10526.964, 416.118, 52833.328 24/12/15,21:13:58,09,07,1, 11.9,1,1, -4.152, 10526.974, 416.112, 52833.291 24/12/15,21:13:58,10,07,1, 11.9,1,1, -4.152, 10526.959, 416.113, 52833.236 24/12/15,21:13:58,11,07,1, 11.9,1,1, -4.152, 10526.964, 416.130, 52833.270 24/12/15,21:13:58,12,07,1, 11.9,1,1, -4.152, 10526.961, 416.112, 52833.260 24/12/15,21:13:58,13,07,1, 11.9,1,1, -4.152, 10526.976, 416.098, 52833.221 24/12/15,21:13:58,14,07,1, 11.9,1,1, -4.152, 10526.967, 416.076, 52833.263 24/12/15,21:13:58,15,07,1, 11.9,1,1, -4.152, 10526.968, 416.059, 52833.260 24/12/15,21:13:58,16,07,1, 11.9,1,1, -4.152, 10526.971, 416.089, 52833.166 24/12/15,21:13:58,17,07,1, 11.9,1,1, -4.152, 10526.922, 416.089, 52833.213 24/12/15,21:13:58,18,07,1, 11.9,1,1, -4.152, 10526.940, 416.058, 52833.231 24/12/15,21:13:58,19,07,1, 11.9,1,1, -4.152, 10526.943, 416.043, 52833.175 24/12/15,21:13:59,00,07,1, 11.9,1,1, -4.153, 10526.935, 416.043, 52833.175 24/12/15,21:13:59,01,07,1, 11.9,1,1, -4.153, 10526.913, 416.033, 52833.235 24/12/15,21:13:59,02,07,1, 11.9,1,1, -4.153, 10526.899, 416.034, 52833.229 24/12/15,21:13:59,03,07,1, 11.9,1,1, -4.153, 10526.898, 415.983, 52833.246 24/12/15,21:13:59,04,07,1, 11.9,1,1, -4.153, 10526.910, 415.973, 52833.169 24/12/15,21:13:59,05,07,1, 11.9,1,1, -4.153, 10526.907, 416.000, 52833.243 24/12/15,21:13:59,06,07,1, 11.9,1,1, -4.153, 10526.907, 415.975, 52833.203 24/12/15,21:13:59,07,07,1, 11.9,1,1, -4.153, 10526.892, 415.973, 52833.258 24/12/15,21:13:59,08,07,1, 11.9,1,1, -4.153, 10526.899, 415.964, 52833.229 24/12/15,21:13:59,09,07,1, 11.9,1,1, -4.153, 10526.872, 415.942, 52833.116 24/12/15,21:13:59,10,07,1, 11.9,1,1, -4.153, 10526.874, 415.956, 52833.211 24/12/15,21:13:59,11,07,1, 11.9,1,1, -4.153, 10526.873, 415.945, 52833.203 24/12/15,21:13:59,12,07,1, 11.9,1,1, -4.153, 10526.878, 415.900, 52833.111 24/12/15,21:13:59,13,07,1, 11.9,1,1, -4.153, 10526.890, 415.914, 52833.159 24/12/15,21:13:59,14,07,1, 11.9,1,1, -4.153, 10526.875, 415.920, 52833.138 24/12/15,21:13:59,15,07,1, 11.9,1,1, -4.153, 10526.864, 415.917, 52833.232 24/12/15,21:13:59,16,07,1, 11.9,1,1, -4.153, 10526.889, 415.897, 52833.132 24/12/15,21:13:59,17,07,1, 11.9,1,1, -4.153, 10526.868, 415.884, 52833.177 24/12/15,21:13:59,18,07,1, 11.9,1,1, -4.153, 10526.864, 415.874, 52833.150 24/12/15,21:13:59,19,07,1, 11.9,1,1, -4.153, 10526.854, 415.891, 52833.129 24/12/15,21:14:00,00,07,1, 11.9,1,1, -4.153, 10526.851, 415.891, 52833.129 24/12/15,21:14:00,01,07,1, 11.9,1,1, -4.153, 10526.869, 415.851, 52833.134 24/12/15,21:14:00,02,07,1, 11.9,1,1, -4.153, 10526.855, 415.818, 52833.068 24/12/15,21:14:00,03,07,1, 11.9,1,1, -4.153, 10526.850, 415.800, 52833.107 24/12/15,21:14:00,04,07,1, 11.9,1,1, -4.153, 10526.864, 415.800, 52832.997 24/12/15,21:14:00,05,07,1, 11.9,1,1, -4.153, 10526.841, 415.796, 52833.115 24/12/15,21:14:00,06,07,1, 11.9,1,1, -4.153, 10526.846, 415.806, 52833.041 24/12/15,21:14:00,07,07,1, 11.9,1,1, -4.153, 10526.846, 415.809, 52833.123 24/12/15,21:14:00,08,07,1, 11.9,1,1, -4.153, 10526.820, 415.823, 52833.013 24/12/15,21:14:00,09,07,1, 11.9,1,1, -4.153, 10526.826, 415.799, 52833.007 24/12/15,21:14:00,10,07,1, 11.9,1,1, -4.153, 10526.810, 415.800, 52833.105 24/12/15,21:14:00,11,07,1, 11.9,1,1, -4.153, 10526.807, 415.795, 52833.084 24/12/15,21:14:00,12,07,1, 11.9,1,1, -4.153, 10526.819, 415.804, 52833.085 24/12/15,21:14:00,13,07,1, 11.9,1,1, -4.153, 10526.828, 415.770, 52833.063 24/12/15,21:14:00,14,07,1, 11.9,1,1, -4.153, 10526.825, 415.777, 52833.107 24/12/15,21:14:00,15,07,1, 11.9,1,1, -4.153, 10526.793, 415.768, 52833.053 24/12/15,21:14:00,16,07,1, 11.9,1,1, -4.153, 10526.793, 415.757, 52833.064 24/12/15,21:14:00,17,07,1, 11.9,1,1, -4.153, 10526.800, 415.740, 52833.024 24/12/15,21:14:00,18,07,1, 11.9,1,1, -4.153, 10526.794, 415.751, 52833.115 24/12/15,21:14:00,19,07,1, 11.9,1,1, -4.153, 10526.812, 415.744, 52832.997 24/12/15,21:14:01,00,07,1, 12.0,1,1, -4.155, 10526.810, 415.744, 52832.997 24/12/15,21:14:01,01,07,1, 12.0,1,1, -4.155, 10526.764, 415.748, 52833.025 24/12/15,21:14:01,02,07,1, 12.0,1,1, -4.155, 10526.771, 415.719, 52833.045 24/12/15,21:14:01,03,07,1, 12.0,1,1, -4.155, 10526.746, 415.735, 52832.978 24/12/15,21:14:01,04,07,1, 12.0,1,1, -4.155, 10526.751, 415.729, 52832.974 24/12/15,21:14:01,05,07,1, 12.0,1,1, -4.155, 10526.793, 415.711, 52833.037 24/12/15,21:14:01,06,07,1, 12.0,1,1, -4.155, 10526.759, 415.714, 52832.989 24/12/15,21:14:01,07,07,1, 12.0,1,1, -4.155, 10526.783, 415.701, 52832.997 24/12/15,21:14:01,08,07,1, 12.0,1,1, -4.155, 10526.766, 415.712, 52833.064 24/12/15,21:14:01,09,07,1, 12.0,1,1, -4.155, 10526.760, 415.714, 52833.043 24/12/15,21:14:01,10,07,1, 12.0,1,1, -4.155, 10526.738, 415.720, 52833.083 24/12/15,21:14:01,11,07,1, 12.0,1,1, -4.155, 10526.763, 415.718, 52833.097 24/12/15,21:14:01,12,07,1, 12.0,1,1, -4.155, 10526.766, 415.692, 52832.999 24/12/15,21:14:01,13,07,1, 12.0,1,1, -4.155, 10526.761, 415.718, 52833.045 24/12/15,21:14:01,14,07,1, 12.0,1,1, -4.155, 10526.770, 415.702, 52833.029 24/12/15,21:14:01,15,07,1, 12.0,1,1, -4.155, 10526.750, 415.707, 52833.117 24/12/15,21:14:01,16,07,1, 12.0,1,1, -4.155, 10526.749, 415.687, 52832.995 24/12/15,21:14:01,17,07,1, 12.0,1,1, -4.155, 10526.764, 415.696, 52833.009 24/12/15,21:14:01,18,07,1, 12.0,1,1, -4.155, 10526.771, 415.693, 52833.014 24/12/15,21:14:01,19,07,1, 12.0,1,1, -4.155, 10526.747, 415.705, 52833.080 24/12/15,21:14:02,00,08,1, 11.9,1,1, -4.153, 10526.743, 415.705, 52833.080 24/12/15,21:14:02,01,08,1, 11.9,1,1, -4.153, 10526.753, 415.699, 52833.015 24/12/15,21:14:02,02,08,1, 11.9,1,1, -4.153, 10526.750, 415.698, 52833.016 24/12/15,21:14:02,03,08,1, 11.9,1,1, -4.153, 10526.760, 415.661, 52833.019 24/12/15,21:14:02,04,08,1, 11.9,1,1, -4.153, 10526.768, 415.663, 52832.987 24/12/15,21:14:02,05,08,1, 11.9,1,1, -4.153, 10526.765, 415.680, 52832.999 24/12/15,21:14:02,06,08,1, 11.9,1,1, -4.153, 10526.775, 415.699, 52833.114 24/12/15,21:14:02,07,08,1, 11.9,1,1, -4.153, 10526.781, 415.682, 52833.003 24/12/15,21:14:02,08,08,1, 11.9,1,1, -4.153, 10526.747, 415.684, 52833.002 24/12/15,21:14:02,09,08,1, 11.9,1,1, -4.153, 10526.736, 415.670, 52833.027 24/12/15,21:14:02,10,08,1, 11.9,1,1, -4.153, 10526.743, 415.675, 52833.102 24/12/15,21:14:02,11,08,1, 11.9,1,1, -4.153, 10526.775, 415.647, 52833.044 24/12/15,21:14:02,12,08,1, 11.9,1,1, -4.153, 10526.778, 415.663, 52833.162 24/12/15,21:14:02,13,08,1, 11.9,1,1, -4.153, 10526.755, 415.677, 52832.958 24/12/15,21:14:02,14,08,1, 11.9,1,1, -4.153, 10526.753, 415.647, 52832.984 24/12/15,21:14:02,15,08,1, 11.9,1,1, -4.153, 10526.740, 415.670, 52833.102 24/12/15,21:14:02,16,08,1, 11.9,1,1, -4.153, 10526.762, 415.644, 52833.021 24/12/15,21:14:02,17,08,1, 11.9,1,1, -4.153, 10526.755, 415.659, 52833.036 24/12/15,21:14:02,18,08,1, 11.9,1,1, -4.153, 10526.743, 415.652, 52833.060 24/12/15,21:14:02,19,08,1, 11.9,1,1, -4.153, 10526.768, 415.655, 52833.074 24/12/15,21:14:03,00,08,1, 12.0,1,1, -4.153, 10526.768, 415.655, 52833.074 24/12/15,21:14:03,01,08,1, 12.0,1,1, -4.153, 10526.751, 415.662, 52833.033 24/12/15,21:14:03,02,08,1, 12.0,1,1, -4.153, 10526.756, 415.667, 52833.062 24/12/15,21:14:03,03,08,1, 12.0,1,1, -4.153, 10526.738, 415.662, 52833.053 24/12/15,21:14:03,04,08,1, 12.0,1,1, -4.153, 10526.764, 415.664, 52832.998 24/12/15,21:14:03,05,08,1, 12.0,1,1, -4.153, 10526.724, 415.662, 52833.103 24/12/15,21:14:03,06,08,1, 12.0,1,1, -4.153, 10526.767, 415.665, 52833.044 24/12/15,21:14:03,07,08,1, 12.0,1,1, -4.153, 10526.748, 415.663, 52833.030 24/12/15,21:14:03,08,08,1, 12.0,1,1, -4.153, 10526.764, 415.648, 52833.033 24/12/15,21:14:03,09,08,1, 12.0,1,1, -4.153, 10526.737, 415.658, 52833.044 24/12/15,21:14:03,10,08,1, 12.0,1,1, -4.153, 10526.712, 415.653, 52833.063 24/12/15,21:14:03,11,08,1, 12.0,1,1, -4.153, 10526.737, 415.678, 52833.078 24/12/15,21:14:03,12,08,1, 12.0,1,1, -4.153, 10526.704, 415.653, 52833.048 24/12/15,21:14:03,13,08,1, 12.0,1,1, -4.153, 10526.732, 415.671, 52833.007 24/12/15,21:14:03,14,08,1, 12.0,1,1, -4.153, 10526.740, 415.654, 52832.965 24/12/15,21:14:03,15,08,1, 12.0,1,1, -4.153, 10526.722, 415.649, 52832.975 24/12/15,21:14:03,16,08,1, 12.0,1,1, -4.153, 10526.737, 415.641, 52833.005 24/12/15,21:14:03,17,08,1, 12.0,1,1, -4.153, 10526.731, 415.659, 52833.037 24/12/15,21:14:03,18,08,1, 12.0,1,1, -4.153, 10526.752, 415.664, 52833.013 24/12/15,21:14:03,19,08,1, 12.0,1,1, -4.153, 10526.726, 415.645, 52832.969 24/12/15,21:14:04,00,08,1, 11.9,1,1, -4.153, 10526.718, 415.645, 52832.969 24/12/15,21:14:04,01,08,1, 11.9,1,1, -4.153, 10526.713, 415.642, 52833.038 24/12/15,21:14:04,02,08,1, 11.9,1,1, -4.153, 10526.712, 415.673, 52833.019 24/12/15,21:14:04,03,08,1, 11.9,1,1, -4.153, 10526.703, 415.645, 52833.038 24/12/15,21:14:04,04,08,1, 11.9,1,1, -4.153, 10526.704, 415.634, 52832.936 24/12/15,21:14:04,05,08,1, 11.9,1,1, -4.153, 10526.659, 415.652, 52832.983 24/12/15,21:14:04,06,08,1, 11.9,1,1, -4.153, 10526.693, 415.643, 52832.954 24/12/15,21:14:04,07,08,1, 11.9,1,1, -4.153, 10526.690, 415.645, 52833.030 24/12/15,21:14:04,08,08,1, 11.9,1,1, -4.153, 10526.681, 415.653, 52832.958 24/12/15,21:14:04,09,08,1, 11.9,1,1, -4.153, 10526.668, 415.633, 52832.961 24/12/15,21:14:04,10,08,1, 11.9,1,1, -4.153, 10526.656, 415.625, 52832.988 24/12/15,21:14:04,11,08,1, 11.9,1,1, -4.153, 10526.679, 415.632, 52832.947 24/12/15,21:14:04,12,08,1, 11.9,1,1, -4.153, 10526.662, 415.625, 52833.062 24/12/15,21:14:04,13,08,1, 11.9,1,1, -4.153, 10526.689, 415.633, 52832.971 24/12/15,21:14:04,14,08,1, 11.9,1,1, -4.153, 10526.632, 415.640, 52833.061 24/12/15,21:14:04,15,08,1, 11.9,1,1, -4.153, 10526.638, 415.614, 52832.985 24/12/15,21:14:04,16,08,1, 11.9,1,1, -4.153, 10526.656, 415.613, 52832.959 24/12/15,21:14:04,17,08,1, 11.9,1,1, -4.153, 10526.636, 415.615, 52832.916 24/12/15,21:14:04,18,08,1, 11.9,1,1, -4.153, 10526.660, 415.619, 52832.949 24/12/15,21:14:04,19,08,1, 11.9,1,1, -4.153, 10526.635, 415.648, 52832.989 24/12/15,21:14:05,00,08,1, 12.0,1,1, -4.154, 10526.634, 415.648, 52832.989 24/12/15,21:14:05,01,08,1, 12.0,1,1, -4.154, 10526.632, 415.629, 52833.011 24/12/15,21:14:05,02,08,1, 12.0,1,1, -4.154, 10526.636, 415.621, 52832.958 24/12/15,21:14:05,03,08,1, 12.0,1,1, -4.154, 10526.644, 415.641, 52833.023 24/12/15,21:14:05,04,08,1, 12.0,1,1, -4.154, 10526.652, 415.613, 52833.001 24/12/15,21:14:05,05,08,1, 12.0,1,1, -4.154, 10526.648, 415.604, 52832.935 24/12/15,21:14:05,06,08,1, 12.0,1,1, -4.154, 10526.617, 415.619, 52832.946 24/12/15,21:14:05,07,08,1, 12.0,1,1, -4.154, 10526.614, 415.612, 52832.991 24/12/15,21:14:05,08,08,1, 12.0,1,1, -4.154, 10526.641, 415.618, 52833.017 24/12/15,21:14:05,09,08,1, 12.0,1,1, -4.154, 10526.624, 415.612, 52832.957 24/12/15,21:14:05,10,08,1, 12.0,1,1, -4.154, 10526.663, 415.599, 52832.954 24/12/15,21:14:05,11,08,1, 12.0,1,1, -4.154, 10526.627, 415.604, 52832.929 24/12/15,21:14:05,12,08,1, 12.0,1,1, -4.154, 10526.629, 415.609, 52833.039 24/12/15,21:14:05,13,08,1, 12.0,1,1, -4.154, 10526.605, 415.602, 52832.982 24/12/15,21:14:05,14,08,1, 12.0,1,1, -4.154, 10526.608, 415.598, 52832.979 24/12/15,21:14:05,15,08,1, 12.0,1,1, -4.154, 10526.634, 415.587, 52833.009 24/12/15,21:14:05,16,08,1, 12.0,1,1, -4.154, 10526.625, 415.571, 52833.006 24/12/15,21:14:05,17,08,1, 12.0,1,1, -4.154, 10526.602, 415.556, 52832.960 24/12/15,21:14:05,18,08,1, 12.0,1,1, -4.154, 10526.637, 415.556, 52833.015 24/12/15,21:14:05,19,08,1, 12.0,1,1, -4.154, 10526.627, 415.574, 52832.977 24/12/15,21:14:06,00,08,1, 11.9,1,1, -4.155, 10526.626, 415.574, 52832.977 24/12/15,21:14:06,01,08,1, 11.9,1,1, -4.155, 10526.608, 415.547, 52833.021 24/12/15,21:14:06,02,08,1, 11.9,1,1, -4.155, 10526.639, 415.565, 52832.996 24/12/15,21:14:06,03,08,1, 11.9,1,1, -4.155, 10526.630, 415.534, 52832.940 24/12/15,21:14:06,04,08,1, 11.9,1,1, -4.155, 10526.645, 415.539, 52832.927 24/12/15,21:14:06,05,08,1, 11.9,1,1, -4.155, 10526.665, 415.544, 52833.008 24/12/15,21:14:06,06,08,1, 11.9,1,1, -4.155, 10526.597, 415.506, 52832.941 24/12/15,21:14:06,07,08,1, 11.9,1,1, -4.155, 10526.619, 415.537, 52833.042 24/12/15,21:14:06,08,08,1, 11.9,1,1, -4.155, 10526.618, 415.518, 52832.999 24/12/15,21:14:06,09,08,1, 11.9,1,1, -4.155, 10526.625, 415.501, 52832.962 24/12/15,21:14:06,10,08,1, 11.9,1,1, -4.155, 10526.633, 415.506, 52832.958 24/12/15,21:14:06,11,08,1, 11.9,1,1, -4.155, 10526.635, 415.493, 52832.937 24/12/15,21:14:06,12,08,1, 11.9,1,1, -4.155, 10526.621, 415.499, 52832.950 24/12/15,21:14:06,13,08,1, 11.9,1,1, -4.155, 10526.619, 415.496, 52832.953 24/12/15,21:14:06,14,08,1, 11.9,1,1, -4.155, 10526.620, 415.472, 52832.962 24/12/15,21:14:06,15,08,1, 11.9,1,1, -4.155, 10526.631, 415.467, 52832.910 24/12/15,21:14:06,16,08,1, 11.9,1,1, -4.155, 10526.616, 415.472, 52832.878 24/12/15,21:14:06,17,08,1, 11.9,1,1, -4.155, 10526.648, 415.457, 52832.846 24/12/15,21:14:06,18,08,1, 11.9,1,1, -4.155, 10526.625, 415.465, 52832.820 24/12/15,21:14:06,19,08,1, 11.9,1,1, -4.155, 10526.621, 415.468, 52832.949 24/12/15,21:14:07,00,08,1, 11.9,1,1, -4.153, 10526.618, 415.468, 52832.949 24/12/15,21:14:07,01,08,1, 11.9,1,1, -4.153, 10526.612, 415.429, 52832.934 24/12/15,21:14:07,02,08,1, 11.9,1,1, -4.153, 10526.627, 415.404, 52832.916 24/12/15,21:14:07,03,08,1, 11.9,1,1, -4.153, 10526.612, 415.436, 52832.915 24/12/15,21:14:07,04,08,1, 11.9,1,1, -4.153, 10526.602, 415.422, 52832.878 24/12/15,21:14:07,05,08,1, 11.9,1,1, -4.153, 10526.625, 415.428, 52832.934 24/12/15,21:14:07,06,08,1, 11.9,1,1, -4.153, 10526.606, 415.408, 52832.906 24/12/15,21:14:07,07,08,1, 11.9,1,1, -4.153, 10526.591, 415.394, 52832.902 24/12/15,21:14:07,08,08,1, 11.9,1,1, -4.153, 10526.608, 415.378, 52832.923 24/12/15,21:14:07,09,08,1, 11.9,1,1, -4.153, 10526.611, 415.375, 52832.893 24/12/15,21:14:07,10,08,1, 11.9,1,1, -4.153, 10526.589, 415.379, 52832.827 24/12/15,21:14:07,11,08,1, 11.9,1,1, -4.153, 10526.617, 415.370, 52832.858 24/12/15,21:14:07,12,08,1, 11.9,1,1, -4.153, 10526.599, 415.361, 52832.866 24/12/15,21:14:07,13,08,1, 11.9,1,1, -4.153, 10526.601, 415.337, 52832.817 24/12/15,21:14:07,14,08,1, 11.9,1,1, -4.153, 10526.614, 415.335, 52832.866 24/12/15,21:14:07,15,08,1, 11.9,1,1, -4.153, 10526.600, 415.346, 52832.855 24/12/15,21:14:07,16,08,1, 11.9,1,1, -4.153, 10526.607, 415.334, 52832.842 24/12/15,21:14:07,17,08,1, 11.9,1,1, -4.153, 10526.576, 415.316, 52832.815 24/12/15,21:14:07,18,08,1, 11.9,1,1, -4.153, 10526.603, 415.330, 52832.884 24/12/15,21:14:07,19,08,1, 11.9,1,1, -4.153, 10526.617, 415.306, 52832.830 24/12/15,21:14:08,00,08,1, 12.0,1,1, -4.153, 10526.609, 415.306, 52832.830 24/12/15,21:14:08,01,08,1, 12.0,1,1, -4.153, 10526.602, 415.306, 52832.898 24/12/15,21:14:08,02,08,1, 12.0,1,1, -4.153, 10526.582, 415.301, 52832.855 24/12/15,21:14:08,03,08,1, 12.0,1,1, -4.153, 10526.604, 415.267, 52832.861 24/12/15,21:14:08,04,08,1, 12.0,1,1, -4.153, 10526.585, 415.239, 52832.815 24/12/15,21:14:08,05,08,1, 12.0,1,1, -4.153, 10526.593, 415.309, 52832.845 24/12/15,21:14:08,06,08,1, 12.0,1,1, -4.153, 10526.595, 415.267, 52832.857 24/12/15,21:14:08,07,08,1, 12.0,1,1, -4.153, 10526.592, 415.264, 52832.834 24/12/15,21:14:08,08,08,1, 12.0,1,1, -4.153, 10526.564, 415.247, 52832.820 24/12/15,21:14:08,09,08,1, 12.0,1,1, -4.153, 10526.603, 415.246, 52832.806 24/12/15,21:14:08,10,08,1, 12.0,1,1, -4.153, 10526.576, 415.259, 52832.814 24/12/15,21:14:08,11,08,1, 12.0,1,1, -4.153, 10526.558, 415.237, 52832.816 24/12/15,21:14:08,12,08,1, 12.0,1,1, -4.153, 10526.592, 415.224, 52832.793 24/12/15,21:14:08,13,08,1, 12.0,1,1, -4.153, 10526.565, 415.236, 52832.811 24/12/15,21:14:08,14,08,1, 12.0,1,1, -4.153, 10526.549, 415.192, 52832.831 24/12/15,21:14:08,15,08,1, 12.0,1,1, -4.153, 10526.571, 415.212, 52832.837 24/12/15,21:14:08,16,08,1, 12.0,1,1, -4.153, 10526.560, 415.209, 52832.830 24/12/15,21:14:08,17,08,1, 12.0,1,1, -4.153, 10526.571, 415.183, 52832.779 24/12/15,21:14:08,18,08,1, 12.0,1,1, -4.153, 10526.555, 415.185, 52832.821 24/12/15,21:14:08,19,08,1, 12.0,1,1, -4.153, 10526.569, 415.176, 52832.771 24/12/15,21:14:09,00,08,1, 11.8,1,1, -4.150, 10526.568, 415.176, 52832.771 24/12/15,21:14:09,01,08,1, 11.8,1,1, -4.150, 10526.573, 415.187, 52832.778 24/12/15,21:14:09,02,08,1, 11.8,1,1, -4.150, 10526.565, 415.161, 52832.806 24/12/15,21:14:09,03,08,1, 11.8,1,1, -4.150, 10526.562, 415.174, 52832.772 24/12/15,21:14:09,04,08,1, 11.8,1,1, -4.150, 10526.526, 415.138, 52832.753 24/12/15,21:14:09,05,08,1, 11.8,1,1, -4.150, 10526.540, 415.150, 52832.737 24/12/15,21:14:09,06,08,1, 11.8,1,1, -4.150, 10526.555, 415.147, 52832.732 24/12/15,21:14:09,07,08,1, 11.8,1,1, -4.150, 10526.529, 415.157, 52832.715 24/12/15,21:14:09,08,08,1, 11.8,1,1, -4.150, 10526.540, 415.132, 52832.716 24/12/15,21:14:09,09,08,1, 11.8,1,1, -4.150, 10526.538, 415.139, 52832.698 24/12/15,21:14:09,10,08,1, 11.8,1,1, -4.150, 10526.545, 415.140, 52832.704 24/12/15,21:14:09,11,08,1, 11.8,1,1, -4.150, 10526.525, 415.132, 52832.752 24/12/15,21:14:09,12,08,1, 11.8,1,1, -4.150, 10526.525, 415.129, 52832.769 24/12/15,21:14:09,13,08,1, 11.8,1,1, -4.150, 10526.525, 415.154, 52832.719 24/12/15,21:14:09,14,08,1, 11.8,1,1, -4.150, 10526.527, 415.116, 52832.751 24/12/15,21:14:09,15,08,1, 11.8,1,1, -4.150, 10526.523, 415.104, 52832.744 24/12/15,21:14:09,16,08,1, 11.8,1,1, -4.150, 10526.502, 415.090, 52832.738 24/12/15,21:14:09,17,08,1, 11.8,1,1, -4.150, 10526.522, 415.105, 52832.694 24/12/15,21:14:09,18,08,1, 11.8,1,1, -4.150, 10526.508, 415.110, 52832.684 24/12/15,21:14:09,19,08,1, 11.8,1,1, -4.150, 10526.491, 415.106, 52832.703 24/12/15,21:14:10,00,08,1, 11.9,1,1, -4.154, 10526.484, 415.106, 52832.703 24/12/15,21:14:10,01,08,1, 11.9,1,1, -4.154, 10526.512, 415.095, 52832.652 24/12/15,21:14:10,02,08,1, 11.9,1,1, -4.154, 10526.498, 415.110, 52832.646 24/12/15,21:14:10,03,08,1, 11.9,1,1, -4.154, 10526.459, 415.094, 52832.672 24/12/15,21:14:10,04,08,1, 11.9,1,1, -4.154, 10526.478, 415.082, 52832.673 24/12/15,21:14:10,05,08,1, 11.9,1,1, -4.154, 10526.477, 415.075, 52832.655 24/12/15,21:14:10,06,08,1, 11.9,1,1, -4.154, 10526.470, 415.078, 52832.683 24/12/15,21:14:10,07,08,1, 11.9,1,1, -4.154, 10526.472, 415.082, 52832.691 24/12/15,21:14:10,08,08,1, 11.9,1,1, -4.154, 10526.449, 415.068, 52832.698 24/12/15,21:14:10,09,08,1, 11.9,1,1, -4.154, 10526.460, 415.079, 52832.714 24/12/15,21:14:10,10,08,1, 11.9,1,1, -4.154, 10526.459, 415.050, 52832.603 24/12/15,21:14:10,11,08,1, 11.9,1,1, -4.154, 10526.426, 415.040, 52832.655 24/12/15,21:14:10,12,08,1, 11.9,1,1, -4.154, 10526.450, 415.064, 52832.740 24/12/15,21:14:10,13,08,1, 11.9,1,1, -4.154, 10526.449, 415.040, 52832.658 24/12/15,21:14:10,14,08,1, 11.9,1,1, -4.154, 10526.422, 415.040, 52832.665 24/12/15,21:14:10,15,08,1, 11.9,1,1, -4.154, 10526.426, 415.017, 52832.684 24/12/15,21:14:10,16,08,1, 11.9,1,1, -4.154, 10526.425, 415.013, 52832.750 24/12/15,21:14:10,17,08,1, 11.9,1,1, -4.154, 10526.400, 415.035, 52832.666 24/12/15,21:14:10,18,08,1, 11.9,1,1, -4.154, 10526.385, 415.012, 52832.646 24/12/15,21:14:10,19,08,1, 11.9,1,1, -4.154, 10526.391, 415.000, 52832.639 24/12/15,21:14:11,00,08,1, 12.0,1,1, -4.156, 10526.384, 415.000, 52832.639 24/12/15,21:14:11,01,08,1, 12.0,1,1, -4.156, 10526.359, 414.996, 52832.645 24/12/15,21:14:11,02,08,1, 12.0,1,1, -4.156, 10526.367, 414.987, 52832.736 24/12/15,21:14:11,03,08,1, 12.0,1,1, -4.156, 10526.368, 414.973, 52832.635 24/12/15,21:14:11,04,08,1, 12.0,1,1, -4.156, 10526.348, 414.966, 52832.665 24/12/15,21:14:11,05,08,1, 12.0,1,1, -4.156, 10526.354, 414.974, 52832.640 24/12/15,21:14:11,06,08,1, 12.0,1,1, -4.156, 10526.345, 414.973, 52832.649 24/12/15,21:14:11,07,08,1, 12.0,1,1, -4.156, 10526.353, 414.943, 52832.594 24/12/15,21:14:11,08,08,1, 12.0,1,1, -4.156, 10526.344, 414.944, 52832.589 24/12/15,21:14:11,09,08,1, 12.0,1,1, -4.156, 10526.340, 414.958, 52832.584 24/12/15,21:14:11,10,08,1, 12.0,1,1, -4.156, 10526.325, 414.926, 52832.662 24/12/15,21:14:11,11,08,1, 12.0,1,1, -4.156, 10526.337, 414.942, 52832.632 24/12/15,21:14:11,12,08,1, 12.0,1,1, -4.156, 10526.312, 414.925, 52832.612 24/12/15,21:14:11,13,08,1, 12.0,1,1, -4.156, 10526.279, 414.915, 52832.595 24/12/15,21:14:11,14,08,1, 12.0,1,1, -4.156, 10526.288, 414.906, 52832.582 24/12/15,21:14:11,15,08,1, 12.0,1,1, -4.156, 10526.303, 414.912, 52832.590 24/12/15,21:14:11,16,08,1, 12.0,1,1, -4.156, 10526.285, 414.884, 52832.608 24/12/15,21:14:11,17,08,1, 12.0,1,1, -4.156, 10526.283, 414.911, 52832.576 24/12/15,21:14:11,18,08,1, 12.0,1,1, -4.156, 10526.270, 414.867, 52832.596 24/12/15,21:14:11,19,08,1, 12.0,1,1, -4.156, 10526.277, 414.888, 52832.583 24/12/15,21:14:12,00,07,1, 12.0,1,1, -4.151, 10526.276, 414.888, 52832.583 24/12/15,21:14:12,01,07,1, 12.0,1,1, -4.151, 10526.256, 414.871, 52832.566 24/12/15,21:14:12,02,07,1, 12.0,1,1, -4.151, 10526.260, 414.854, 52832.574 24/12/15,21:14:12,03,07,1, 12.0,1,1, -4.151, 10526.271, 414.852, 52832.568 24/12/15,21:14:12,04,07,1, 12.0,1,1, -4.151, 10526.241, 414.852, 52832.553 24/12/15,21:14:12,05,07,1, 12.0,1,1, -4.151, 10526.245, 414.846, 52832.558 24/12/15,21:14:12,06,07,1, 12.0,1,1, -4.151, 10526.256, 414.834, 52832.562 24/12/15,21:14:12,07,07,1, 12.0,1,1, -4.151, 10526.225, 414.826, 52832.556 24/12/15,21:14:12,08,07,1, 12.0,1,1, -4.151, 10526.241, 414.837, 52832.547 24/12/15,21:14:12,09,07,1, 12.0,1,1, -4.151, 10526.228, 414.799, 52832.540 24/12/15,21:14:12,10,07,1, 12.0,1,1, -4.151, 10526.211, 414.830, 52832.511 24/12/15,21:14:12,11,07,1, 12.0,1,1, -4.151, 10526.216, 414.814, 52832.511 24/12/15,21:14:12,12,07,1, 12.0,1,1, -4.151, 10526.203, 414.790, 52832.511 24/12/15,21:14:12,13,07,1, 12.0,1,1, -4.151, 10526.194, 414.808, 52832.527 24/12/15,21:14:12,14,07,1, 12.0,1,1, -4.151, 10526.214, 414.780, 52832.524 24/12/15,21:14:12,15,07,1, 12.0,1,1, -4.151, 10526.185, 414.769, 52832.536 24/12/15,21:14:12,16,07,1, 12.0,1,1, -4.151, 10526.195, 414.766, 52832.533 24/12/15,21:14:12,17,07,1, 12.0,1,1, -4.151, 10526.157, 414.758, 52832.546 24/12/15,21:14:12,18,07,1, 12.0,1,1, -4.151, 10526.192, 414.770, 52832.606 24/12/15,21:14:12,19,07,1, 12.0,1,1, -4.151, 10526.206, 414.776, 52832.511 24/12/15,21:14:13,00,07,1, 11.9,1,1, -4.153, 10526.201, 414.776, 52832.511 24/12/15,21:14:13,01,07,1, 11.9,1,1, -4.153, 10526.191, 414.751, 52832.516 24/12/15,21:14:13,02,07,1, 11.9,1,1, -4.153, 10526.165, 414.764, 52832.474 24/12/15,21:14:13,03,07,1, 11.9,1,1, -4.153, 10526.168, 414.755, 52832.518 24/12/15,21:14:13,04,07,1, 11.9,1,1, -4.153, 10526.207, 414.744, 52832.526 24/12/15,21:14:13,05,07,1, 11.9,1,1, -4.153, 10526.170, 414.751, 52832.508 24/12/15,21:14:13,06,07,1, 11.9,1,1, -4.153, 10526.142, 414.744, 52832.548 24/12/15,21:14:13,07,07,1, 11.9,1,1, -4.153, 10526.155, 414.731, 52832.499 24/12/15,21:14:13,08,07,1, 11.9,1,1, -4.153, 10526.168, 414.704, 52832.496 24/12/15,21:14:13,09,07,1, 11.9,1,1, -4.153, 10526.157, 414.713, 52832.470 24/12/15,21:14:13,10,07,1, 11.9,1,1, -4.153, 10526.136, 414.685, 52832.476 24/12/15,21:14:13,11,07,1, 11.9,1,1, -4.153, 10526.149, 414.702, 52832.474 24/12/15,21:14:13,12,07,1, 11.9,1,1, -4.153, 10526.130, 414.695, 52832.468 24/12/15,21:14:13,13,07,1, 11.9,1,1, -4.153, 10526.126, 414.680, 52832.521 24/12/15,21:14:13,14,07,1, 11.9,1,1, -4.153, 10526.103, 414.686, 52832.501 24/12/15,21:14:13,15,07,1, 11.9,1,1, -4.153, 10526.136, 414.681, 52832.510 24/12/15,21:14:13,16,07,1, 11.9,1,1, -4.153, 10526.102, 414.689, 52832.470 24/12/15,21:14:13,17,07,1, 11.9,1,1, -4.153, 10526.105, 414.687, 52832.486 24/12/15,21:14:13,18,07,1, 11.9,1,1, -4.153, 10526.094, 414.678, 52832.460 24/12/15,21:14:13,19,07,1, 11.9,1,1, -4.153, 10526.113, 414.656, 52832.436 24/12/15,21:14:14,00,07,1, 11.9,1,1, -4.156, 10526.109, 414.656, 52832.436 24/12/15,21:14:14,01,07,1, 11.9,1,1, -4.156, 10526.056, 414.642, 52832.416 24/12/15,21:14:14,02,07,1, 11.9,1,1, -4.156, 10526.064, 414.640, 52832.425 24/12/15,21:14:14,03,07,1, 11.9,1,1, -4.156, 10526.075, 414.616, 52832.441 24/12/15,21:14:14,04,07,1, 11.9,1,1, -4.156, 10526.073, 414.624, 52832.424 24/12/15,21:14:14,05,07,1, 11.9,1,1, -4.156, 10526.074, 414.594, 52832.478 24/12/15,21:14:14,06,07,1, 11.9,1,1, -4.156, 10526.049, 414.600, 52832.453 24/12/15,21:14:14,07,07,1, 11.9,1,1, -4.156, 10526.081, 414.597, 52832.409 24/12/15,21:14:14,08,07,1, 11.9,1,1, -4.156, 10526.047, 414.588, 52832.405 24/12/15,21:14:14,09,07,1, 11.9,1,1, -4.156, 10526.011, 414.584, 52832.444 24/12/15,21:14:14,10,07,1, 11.9,1,1, -4.156, 10526.034, 414.580, 52832.419 24/12/15,21:14:14,11,07,1, 11.9,1,1, -4.156, 10526.025, 414.563, 52832.413 24/12/15,21:14:14,12,07,1, 11.9,1,1, -4.156, 10526.034, 414.522, 52832.357 24/12/15,21:14:14,13,07,1, 11.9,1,1, -4.156, 10526.034, 414.560, 52832.359 24/12/15,21:14:14,14,07,1, 11.9,1,1, -4.156, 10526.009, 414.553, 52832.393 24/12/15,21:14:14,15,07,1, 11.9,1,1, -4.156, 10526.009, 414.551, 52832.425 24/12/15,21:14:14,16,07,1, 11.9,1,1, -4.156, 10525.997, 414.524, 52832.458 24/12/15,21:14:14,17,07,1, 11.9,1,1, -4.156, 10526.001, 414.492, 52832.371 24/12/15,21:14:14,18,07,1, 11.9,1,1, -4.156, 10525.975, 414.486, 52832.440 24/12/15,21:14:14,19,07,1, 11.9,1,1, -4.156, 10525.986, 414.524, 52832.382 24/12/15,21:14:15,00,08,1, 11.9,1,1, -4.154, 10525.984, 414.524, 52832.382 24/12/15,21:14:15,01,08,1, 11.9,1,1, -4.154, 10525.964, 414.488, 52832.313 24/12/15,21:14:15,02,08,1, 11.9,1,1, -4.154, 10525.943, 414.498, 52832.279 24/12/15,21:14:15,03,08,1, 11.9,1,1, -4.154, 10525.965, 414.472, 52832.272 24/12/15,21:14:15,04,08,1, 11.9,1,1, -4.154, 10525.944, 414.468, 52832.413 24/12/15,21:14:15,05,08,1, 11.9,1,1, -4.154, 10525.942, 414.448, 52832.342 24/12/15,21:14:15,06,08,1, 11.9,1,1, -4.154, 10525.919, 414.440, 52832.376 24/12/15,21:14:15,07,08,1, 11.9,1,1, -4.154, 10525.920, 414.437, 52832.344 24/12/15,21:14:15,08,08,1, 11.9,1,1, -4.154, 10525.928, 414.415, 52832.282 24/12/15,21:14:15,09,08,1, 11.9,1,1, -4.154, 10525.916, 414.415, 52832.307 24/12/15,21:14:15,10,08,1, 11.9,1,1, -4.154, 10525.915, 414.430, 52832.305 24/12/15,21:14:15,11,08,1, 11.9,1,1, -4.154, 10525.907, 414.406, 52832.337 24/12/15,21:14:15,12,08,1, 11.9,1,1, -4.154, 10525.922, 414.395, 52832.313 24/12/15,21:14:15,13,08,1, 11.9,1,1, -4.154, 10525.893, 414.390, 52832.314 24/12/15,21:14:15,14,08,1, 11.9,1,1, -4.154, 10525.893, 414.399, 52832.343 24/12/15,21:14:15,15,08,1, 11.9,1,1, -4.154, 10525.870, 414.376, 52832.249 24/12/15,21:14:15,16,08,1, 11.9,1,1, -4.154, 10525.898, 414.365, 52832.247 24/12/15,21:14:15,17,08,1, 11.9,1,1, -4.154, 10525.850, 414.357, 52832.252 24/12/15,21:14:15,18,08,1, 11.9,1,1, -4.154, 10525.856, 414.366, 52832.220 24/12/15,21:14:15,19,08,1, 11.9,1,1, -4.154, 10525.872, 414.358, 52832.268 24/12/15,21:14:16,00,08,1, 11.9,1,1, -4.153, 10525.867, 414.358, 52832.268 24/12/15,21:14:16,01,08,1, 11.9,1,1, -4.153, 10525.862, 414.315, 52832.252 24/12/15,21:14:16,02,08,1, 11.9,1,1, -4.153, 10525.874, 414.322, 52832.249 24/12/15,21:14:16,03,08,1, 11.9,1,1, -4.153, 10525.837, 414.313, 52832.253 24/12/15,21:14:16,04,08,1, 11.9,1,1, -4.153, 10525.845, 414.290, 52832.288 24/12/15,21:14:16,05,08,1, 11.9,1,1, -4.153, 10525.838, 414.291, 52832.183 24/12/15,21:14:16,06,08,1, 11.9,1,1, -4.153, 10525.840, 414.297, 52832.250 24/12/15,21:14:16,07,08,1, 11.9,1,1, -4.153, 10525.824, 414.276, 52832.259 24/12/15,21:14:16,08,08,1, 11.9,1,1, -4.153, 10525.821, 414.276, 52832.217 24/12/15,21:14:16,09,08,1, 11.9,1,1, -4.153, 10525.806, 414.285, 52832.283 24/12/15,21:14:16,10,08,1, 11.9,1,1, -4.153, 10525.805, 414.266, 52832.283 24/12/15,21:14:16,11,08,1, 11.9,1,1, -4.153, 10525.798, 414.264, 52832.262 24/12/15,21:14:16,12,08,1, 11.9,1,1, -4.153, 10525.764, 414.252, 52832.185 24/12/15,21:14:16,13,08,1, 11.9,1,1, -4.153, 10525.789, 414.257, 52832.270 24/12/15,21:14:16,14,08,1, 11.9,1,1, -4.153, 10525.759, 414.217, 52832.142 24/12/15,21:14:16,15,08,1, 11.9,1,1, -4.153, 10525.777, 414.233, 52832.164 24/12/15,21:14:16,16,08,1, 11.9,1,1, -4.153, 10525.774, 414.223, 52832.247 24/12/15,21:14:16,17,08,1, 11.9,1,1, -4.153, 10525.780, 414.223, 52832.200 24/12/15,21:14:16,18,08,1, 11.9,1,1, -4.153, 10525.749, 414.223, 52832.145 24/12/15,21:14:16,19,08,1, 11.9,1,1, -4.153, 10525.754, 414.202, 52832.216 24/12/15,21:14:17,00,08,1, 11.9,1,1, -4.152, 10525.750, 414.202, 52832.216 24/12/15,21:14:17,01,08,1, 11.9,1,1, -4.152, 10525.729, 414.192, 52832.196 24/12/15,21:14:17,02,08,1, 11.9,1,1, -4.152, 10525.723, 414.208, 52832.178 24/12/15,21:14:17,03,08,1, 11.9,1,1, -4.152, 10525.726, 414.178, 52832.235 24/12/15,21:14:17,04,08,1, 11.9,1,1, -4.152, 10525.709, 414.170, 52832.154 24/12/15,21:14:17,05,08,1, 11.9,1,1, -4.152, 10525.704, 414.166, 52832.189 24/12/15,21:14:17,06,08,1, 11.9,1,1, -4.152, 10525.683, 414.152, 52832.173 24/12/15,21:14:17,07,08,1, 11.9,1,1, -4.152, 10525.693, 414.163, 52832.206 24/12/15,21:14:17,08,08,1, 11.9,1,1, -4.152, 10525.690, 414.149, 52832.197 24/12/15,21:14:17,09,08,1, 11.9,1,1, -4.152, 10525.706, 414.143, 52832.137 24/12/15,21:14:17,10,08,1, 11.9,1,1, -4.152, 10525.687, 414.121, 52832.175 24/12/15,21:14:17,11,08,1, 11.9,1,1, -4.152, 10525.693, 414.149, 52832.183 24/12/15,21:14:17,12,08,1, 11.9,1,1, -4.152, 10525.669, 414.154, 52832.205 24/12/15,21:14:17,13,08,1, 11.9,1,1, -4.152, 10525.665, 414.116, 52832.141 24/12/15,21:14:17,14,08,1, 11.9,1,1, -4.152, 10525.667, 414.130, 52832.185 24/12/15,21:14:17,15,08,1, 11.9,1,1, -4.152, 10525.658, 414.093, 52832.119 24/12/15,21:14:17,16,08,1, 11.9,1,1, -4.152, 10525.689, 414.100, 52831.910 24/12/15,21:14:17,17,08,1, 11.9,1,1, -4.152, 10525.649, 414.131, 52832.136 24/12/15,21:14:17,18,08,1, 11.9,1,1, -4.152, 10525.615, 414.117, 52832.107 24/12/15,21:14:17,19,08,1, 11.9,1,1, -4.152, 10525.626, 414.100, 52832.167 24/12/15,21:14:18,00,08,1, 11.9,1,1, -4.156, 10525.625, 414.100, 52832.167 24/12/15,21:14:18,01,08,1, 11.9,1,1, -4.156, 10525.628, 414.092, 52832.172 24/12/15,21:14:18,02,08,1, 11.9,1,1, -4.156, 10525.606, 414.107, 52832.168 24/12/15,21:14:18,03,08,1, 11.9,1,1, -4.156, 10525.630, 414.065, 52832.128 24/12/15,21:14:18,04,08,1, 11.9,1,1, -4.156, 10525.604, 414.077, 52832.111 24/12/15,21:14:18,05,08,1, 11.9,1,1, -4.156, 10525.605, 414.085, 52832.144 24/12/15,21:14:18,06,08,1, 11.9,1,1, -4.156, 10525.621, 414.061, 52832.017 24/12/15,21:14:18,07,08,1, 11.9,1,1, -4.156, 10525.622, 414.091, 52832.134 24/12/15,21:14:18,08,08,1, 11.9,1,1, -4.156, 10525.594, 414.047, 52832.085 24/12/15,21:14:18,09,08,1, 11.9,1,1, -4.156, 10525.592, 414.054, 52832.074 24/12/15,21:14:18,10,08,1, 11.9,1,1, -4.156, 10525.607, 414.057, 52832.125 24/12/15,21:14:18,11,08,1, 11.9,1,1, -4.156, 10525.595, 414.042, 52832.129 24/12/15,21:14:18,12,08,1, 11.9,1,1, -4.156, 10525.607, 414.052, 52832.084 24/12/15,21:14:18,13,08,1, 11.9,1,1, -4.156, 10525.578, 414.071, 52832.158 24/12/15,21:14:18,14,08,1, 11.9,1,1, -4.156, 10525.588, 414.063, 52832.089 24/12/15,21:14:18,15,08,1, 11.9,1,1, -4.156, 10525.579, 414.045, 52832.090 24/12/15,21:14:18,16,08,1, 11.9,1,1, -4.156, 10525.598, 414.052, 52832.119 24/12/15,21:14:18,17,08,1, 11.9,1,1, -4.156, 10525.599, 414.045, 52832.070 24/12/15,21:14:18,18,08,1, 11.9,1,1, -4.156, 10525.558, 414.056, 52832.049 24/12/15,21:14:18,19,08,1, 11.9,1,1, -4.156, 10525.579, 414.048, 52832.115 24/12/15,21:14:19,00,10,1, 11.9,1,1, -4.156, 10525.575, 414.048, 52832.115 24/12/15,21:14:19,01,10,1, 11.9,1,1, -4.156, 10525.537, 414.030, 52832.061 24/12/15,21:14:19,02,10,1, 11.9,1,1, -4.156, 10525.553, 414.031, 52832.023 24/12/15,21:14:19,03,10,1, 11.9,1,1, -4.156, 10525.543, 414.058, 52832.124 24/12/15,21:14:19,04,10,1, 11.9,1,1, -4.156, 10525.547, 414.030, 52832.072 24/12/15,21:14:19,05,10,1, 11.9,1,1, -4.156, 10525.549, 414.019, 52832.060 24/12/15,21:14:19,06,10,1, 11.9,1,1, -4.156, 10525.575, 414.011, 52832.038 24/12/15,21:14:19,07,10,1, 11.9,1,1, -4.156, 10525.552, 414.014, 52832.038 24/12/15,21:14:19,08,10,1, 11.9,1,1, -4.156, 10525.530, 414.019, 52832.105 24/12/15,21:14:19,09,10,1, 11.9,1,1, -4.156, 10525.541, 414.005, 52832.025 24/12/15,21:14:19,10,10,1, 11.9,1,1, -4.156, 10525.530, 414.004, 52832.056 24/12/15,21:14:19,11,10,1, 11.9,1,1, -4.156, 10525.522, 414.009, 52832.086 24/12/15,21:14:19,12,10,1, 11.9,1,1, -4.156, 10525.529, 413.995, 52832.065 24/12/15,21:14:19,13,10,1, 11.9,1,1, -4.156, 10525.512, 413.997, 52832.017 24/12/15,21:14:19,14,10,1, 11.9,1,1, -4.156, 10525.524, 414.023, 52832.110 24/12/15,21:14:19,15,10,1, 11.9,1,1, -4.156, 10525.509, 413.990, 52832.076 24/12/15,21:14:19,16,10,1, 11.9,1,1, -4.156, 10525.496, 414.007, 52831.996 24/12/15,21:14:19,17,10,1, 11.9,1,1, -4.156, 10525.511, 414.007, 52832.119 24/12/15,21:14:19,18,10,1, 11.9,1,1, -4.156, 10525.495, 414.007, 52831.996 24/12/15,21:14:19,19,10,1, 11.9,1,1, -4.156, 10525.487, 413.984, 52831.961 24/12/15,21:14:20,00,09,1, 12.0,1,1, -4.157, 10525.483, 413.984, 52831.961 24/12/15,21:14:20,01,09,1, 12.0,1,1, -4.157, 10525.491, 413.968, 52831.980 24/12/15,21:14:20,02,09,1, 12.0,1,1, -4.157, 10525.475, 413.976, 52832.026 24/12/15,21:14:20,03,09,1, 12.0,1,1, -4.157, 10525.498, 413.971, 52832.062 24/12/15,21:14:20,04,09,1, 12.0,1,1, -4.157, 10525.481, 413.972, 52832.033 24/12/15,21:14:20,05,09,1, 12.0,1,1, -4.157, 10525.482, 413.968, 52832.050 24/12/15,21:14:20,06,09,1, 12.0,1,1, -4.157, 10525.492, 413.973, 52831.892 24/12/15,21:14:20,07,09,1, 12.0,1,1, -4.157, 10525.469, 413.964, 52831.907 24/12/15,21:14:20,08,09,1, 12.0,1,1, -4.157, 10525.455, 413.940, 52831.885 24/12/15,21:14:20,09,09,1, 12.0,1,1, -4.157, 10525.447, 413.944, 52831.907 24/12/15,21:14:20,10,09,1, 12.0,1,1, -4.157, 10525.455, 413.938, 52832.004 24/12/15,21:14:20,11,09,1, 12.0,1,1, -4.157, 10525.429, 413.941, 52831.994 24/12/15,21:14:20,12,09,1, 12.0,1,1, -4.157, 10525.444, 413.934, 52831.980 24/12/15,21:14:20,13,09,1, 12.0,1,1, -4.157, 10525.433, 413.910, 52831.925 24/12/15,21:14:20,14,09,1, 12.0,1,1, -4.157, 10525.429, 413.901, 52831.914 24/12/15,21:14:20,15,09,1, 12.0,1,1, -4.157, 10525.425, 413.914, 52831.960 24/12/15,21:14:20,16,09,1, 12.0,1,1, -4.157, 10525.396, 413.890, 52831.934 24/12/15,21:14:20,17,09,1, 12.0,1,1, -4.157, 10525.421, 413.895, 52831.924 24/12/15,21:14:20,18,09,1, 12.0,1,1, -4.157, 10525.422, 413.857, 52831.917 24/12/15,21:14:20,19,09,1, 12.0,1,1, -4.157, 10525.433, 413.882, 52831.941 24/12/15,21:14:21,00,08,1, 11.9,1,1, -4.155, 10525.433, 413.882, 52831.941 24/12/15,21:14:21,01,08,1, 11.9,1,1, -4.155, 10525.405, 413.874, 52831.997 24/12/15,21:14:21,02,08,1, 11.9,1,1, -4.155, 10525.403, 413.861, 52831.922 24/12/15,21:14:21,03,08,1, 11.9,1,1, -4.155, 10525.404, 413.866, 52831.941 24/12/15,21:14:21,04,08,1, 11.9,1,1, -4.155, 10525.381, 413.829, 52831.899 24/12/15,21:14:21,05,08,1, 11.9,1,1, -4.155, 10525.401, 413.812, 52831.984 24/12/15,21:14:21,06,08,1, 11.9,1,1, -4.155, 10525.394, 413.792, 52831.952 24/12/15,21:14:21,07,08,1, 11.9,1,1, -4.155, 10525.401, 413.818, 52831.914 24/12/15,21:14:21,08,08,1, 11.9,1,1, -4.155, 10525.390, 413.821, 52831.893 24/12/15,21:14:21,09,08,1, 11.9,1,1, -4.155, 10525.385, 413.807, 52831.883 24/12/15,21:14:21,10,08,1, 11.9,1,1, -4.155, 10525.393, 413.789, 52831.927 24/12/15,21:14:21,11,08,1, 11.9,1,1, -4.155, 10525.383, 413.780, 52831.954 24/12/15,21:14:21,12,08,1, 11.9,1,1, -4.155, 10525.382, 413.776, 52831.948 24/12/15,21:14:21,13,08,1, 11.9,1,1, -4.155, 10525.374, 413.757, 52831.822 24/12/15,21:14:21,14,08,1, 11.9,1,1, -4.155, 10525.387, 413.754, 52831.894 24/12/15,21:14:21,15,08,1, 11.9,1,1, -4.155, 10525.381, 413.722, 52831.950 24/12/15,21:14:21,16,08,1, 11.9,1,1, -4.155, 10525.363, 413.740, 52831.947 24/12/15,21:14:21,17,08,1, 11.9,1,1, -4.155, 10525.383, 413.711, 52831.857 24/12/15,21:14:21,18,08,1, 11.9,1,1, -4.155, 10525.345, 413.719, 52831.865 24/12/15,21:14:21,19,08,1, 11.9,1,1, -4.155, 10525.354, 413.696, 52831.868 24/12/15,21:14:22,00,08,1, 12.0,1,1, -4.158, 10525.349, 413.696, 52831.868 24/12/15,21:14:22,01,08,1, 12.0,1,1, -4.158, 10525.347, 413.663, 52831.777 24/12/15,21:14:22,02,08,1, 12.0,1,1, -4.158, 10525.371, 413.695, 52831.840 24/12/15,21:14:22,03,08,1, 12.0,1,1, -4.158, 10525.346, 413.664, 52831.815 24/12/15,21:14:22,04,08,1, 12.0,1,1, -4.158, 10525.350, 413.670, 52831.862 24/12/15,21:14:22,05,08,1, 12.0,1,1, -4.158, 10525.339, 413.650, 52831.951 24/12/15,21:14:22,06,08,1, 12.0,1,1, -4.158, 10525.326, 413.672, 52831.900 24/12/15,21:14:22,07,08,1, 12.0,1,1, -4.158, 10525.368, 413.642, 52831.779 24/12/15,21:14:22,08,08,1, 12.0,1,1, -4.158, 10525.320, 413.633, 52831.775 24/12/15,21:14:22,09,08,1, 12.0,1,1, -4.158, 10525.351, 413.639, 52831.824 24/12/15,21:14:22,10,08,1, 12.0,1,1, -4.158, 10525.328, 413.632, 52831.833 24/12/15,21:14:22,11,08,1, 12.0,1,1, -4.158, 10525.332, 413.590, 52831.794 24/12/15,21:14:22,12,08,1, 12.0,1,1, -4.158, 10525.340, 413.615, 52831.781 24/12/15,21:14:22,13,08,1, 12.0,1,1, -4.158, 10525.304, 413.590, 52831.872 24/12/15,21:14:22,14,08,1, 12.0,1,1, -4.158, 10525.332, 413.586, 52831.874 24/12/15,21:14:22,15,08,1, 12.0,1,1, -4.158, 10525.317, 413.594, 52831.795 24/12/15,21:14:22,16,08,1, 12.0,1,1, -4.158, 10525.312, 413.580, 52831.774 24/12/15,21:14:22,17,08,1, 12.0,1,1, -4.158, 10525.304, 413.581, 52831.844 24/12/15,21:14:22,18,08,1, 12.0,1,1, -4.158, 10525.284, 413.568, 52831.822 24/12/15,21:14:22,19,08,1, 12.0,1,1, -4.158, 10525.320, 413.551, 52831.864 24/12/15,21:14:23,00,08,1, 12.0,1,1, -4.155, 10525.316, 413.551, 52831.864 24/12/15,21:14:23,01,08,1, 12.0,1,1, -4.155, 10525.306, 413.532, 52831.817 24/12/15,21:14:23,02,08,1, 12.0,1,1, -4.155, 10525.317, 413.507, 52831.764 24/12/15,21:14:23,03,08,1, 12.0,1,1, -4.155, 10525.303, 413.537, 52831.754 24/12/15,21:14:23,04,08,1, 12.0,1,1, -4.155, 10525.279, 413.519, 52831.728 24/12/15,21:14:23,05,08,1, 12.0,1,1, -4.155, 10525.295, 413.510, 52831.795 24/12/15,21:14:23,06,08,1, 12.0,1,1, -4.155, 10525.295, 413.504, 52831.692 24/12/15,21:14:23,07,08,1, 12.0,1,1, -4.155, 10525.297, 413.496, 52831.738 24/12/15,21:14:23,08,08,1, 12.0,1,1, -4.155, 10525.287, 413.482, 52831.755 24/12/15,21:14:23,09,08,1, 12.0,1,1, -4.155, 10525.295, 413.481, 52831.729 24/12/15,21:14:23,10,08,1, 12.0,1,1, -4.155, 10525.290, 413.447, 52831.665 24/12/15,21:14:23,11,08,1, 12.0,1,1, -4.155, 10525.277, 413.458, 52831.711 24/12/15,21:14:23,12,08,1, 12.0,1,1, -4.155, 10525.279, 413.453, 52831.658 24/12/15,21:14:23,13,08,1, 12.0,1,1, -4.155, 10525.294, 413.440, 52831.706 24/12/15,21:14:23,14,08,1, 12.0,1,1, -4.155, 10525.280, 413.432, 52831.747 24/12/15,21:14:23,15,08,1, 12.0,1,1, -4.155, 10525.266, 413.395, 52831.691 24/12/15,21:14:23,16,08,1, 12.0,1,1, -4.155, 10525.277, 413.420, 52831.743 24/12/15,21:14:23,17,08,1, 12.0,1,1, -4.155, 10525.277, 413.408, 52831.713 24/12/15,21:14:23,18,08,1, 12.0,1,1, -4.155, 10525.266, 413.403, 52831.727 24/12/15,21:14:23,19,08,1, 12.0,1,1, -4.155, 10525.292, 413.394, 52831.748 24/12/15,21:14:24,00,09,1, 11.9,1,1, -4.155, 10525.291, 413.394, 52831.748 24/12/15,21:14:24,01,09,1, 11.9,1,1, -4.155, 10525.258, 413.393, 52831.731 24/12/15,21:14:24,02,09,1, 11.9,1,1, -4.155, 10525.255, 413.366, 52831.691 24/12/15,21:14:24,03,09,1, 11.9,1,1, -4.155, 10525.260, 413.363, 52831.697 24/12/15,21:14:24,04,09,1, 11.9,1,1, -4.155, 10525.252, 413.353, 52831.675 24/12/15,21:14:24,05,09,1, 11.9,1,1, -4.155, 10525.255, 413.350, 52831.697 24/12/15,21:14:24,06,09,1, 11.9,1,1, -4.155, 10525.247, 413.345, 52831.686 24/12/15,21:14:24,07,09,1, 11.9,1,1, -4.155, 10525.290, 413.341, 52831.689 24/12/15,21:14:24,08,09,1, 11.9,1,1, -4.155, 10525.237, 413.322, 52831.734 24/12/15,21:14:24,09,09,1, 11.9,1,1, -4.155, 10525.235, 413.314, 52831.608 24/12/15,21:14:24,10,09,1, 11.9,1,1, -4.155, 10525.232, 413.300, 52831.679 24/12/15,21:14:24,11,09,1, 11.9,1,1, -4.155, 10525.258, 413.325, 52831.668 24/12/15,21:14:24,12,09,1, 11.9,1,1, -4.155, 10525.247, 413.295, 52831.679 24/12/15,21:14:24,13,09,1, 11.9,1,1, -4.155, 10525.246, 413.300, 52831.622 24/12/15,21:14:24,14,09,1, 11.9,1,1, -4.155, 10525.242, 413.290, 52831.661 24/12/15,21:14:24,15,09,1, 11.9,1,1, -4.155, 10525.232, 413.280, 52831.612 24/12/15,21:14:24,16,09,1, 11.9,1,1, -4.155, 10525.259, 413.263, 52831.624 24/12/15,21:14:24,17,09,1, 11.9,1,1, -4.155, 10525.229, 413.276, 52831.630 24/12/15,21:14:24,18,09,1, 11.9,1,1, -4.155, 10525.219, 413.290, 52831.659 24/12/15,21:14:24,19,09,1, 11.9,1,1, -4.155, 10525.222, 413.264, 52831.611 24/12/15,21:14:25,00,08,1, 11.9,1,1, -4.152, 10525.216, 413.264, 52831.611 24/12/15,21:14:25,01,08,1, 11.9,1,1, -4.152, 10525.227, 413.248, 52831.664 24/12/15,21:14:25,02,08,1, 11.9,1,1, -4.152, 10525.229, 413.235, 52831.602 24/12/15,21:14:25,03,08,1, 11.9,1,1, -4.152, 10525.239, 413.252, 52831.703 24/12/15,21:14:25,04,08,1, 11.9,1,1, -4.152, 10525.248, 413.230, 52831.596 24/12/15,21:14:25,05,08,1, 11.9,1,1, -4.152, 10525.217, 413.231, 52831.660 24/12/15,21:14:25,06,08,1, 11.9,1,1, -4.152, 10525.199, 413.207, 52831.576 24/12/15,21:14:25,07,08,1, 11.9,1,1, -4.152, 10525.217, 413.191, 52831.651 24/12/15,21:14:25,08,08,1, 11.9,1,1, -4.152, 10525.194, 413.178, 52831.629 24/12/15,21:14:25,09,08,1, 11.9,1,1, -4.152, 10525.234, 413.192, 52831.608 24/12/15,21:14:25,10,08,1, 11.9,1,1, -4.152, 10525.214, 413.172, 52831.537 24/12/15,21:14:25,11,08,1, 11.9,1,1, -4.152, 10525.220, 413.159, 52831.664 24/12/15,21:14:25,12,08,1, 11.9,1,1, -4.152, 10525.215, 413.176, 52831.591 24/12/15,21:14:25,13,08,1, 11.9,1,1, -4.152, 10525.187, 413.161, 52831.570 24/12/15,21:14:25,14,08,1, 11.9,1,1, -4.152, 10525.212, 413.134, 52831.573 24/12/15,21:14:25,15,08,1, 11.9,1,1, -4.152, 10525.189, 413.162, 52831.555 24/12/15,21:14:25,16,08,1, 11.9,1,1, -4.152, 10525.184, 413.131, 52831.592 24/12/15,21:14:25,17,08,1, 11.9,1,1, -4.152, 10525.199, 413.142, 52831.695 24/12/15,21:14:25,18,08,1, 11.9,1,1, -4.152, 10525.212, 413.134, 52831.548 24/12/15,21:14:25,19,08,1, 11.9,1,1, -4.152, 10525.215, 413.132, 52831.608 24/12/15,21:14:26,00,08,1, 11.9,1,1, -4.154, 10525.208, 413.132, 52831.608 24/12/15,21:14:26,01,08,1, 11.9,1,1, -4.154, 10525.160, 413.127, 52831.568 24/12/15,21:14:26,02,08,1, 11.9,1,1, -4.154, 10525.166, 413.124, 52831.573 24/12/15,21:14:26,03,08,1, 11.9,1,1, -4.154, 10525.163, 413.123, 52831.527 24/12/15,21:14:26,04,08,1, 11.9,1,1, -4.154, 10525.171, 413.103, 52831.529 24/12/15,21:14:26,05,08,1, 11.9,1,1, -4.154, 10525.165, 413.121, 52831.636 24/12/15,21:14:26,06,08,1, 11.9,1,1, -4.154, 10525.170, 413.068, 52831.588 24/12/15,21:14:26,07,08,1, 11.9,1,1, -4.154, 10525.168, 413.085, 52831.511 24/12/15,21:14:26,08,08,1, 11.9,1,1, -4.154, 10525.179, 413.089, 52831.526 24/12/15,21:14:26,09,08,1, 11.9,1,1, -4.154, 10525.196, 413.090, 52831.493 24/12/15,21:14:26,10,08,1, 11.9,1,1, -4.154, 10525.141, 413.083, 52831.577 24/12/15,21:14:26,11,08,1, 11.9,1,1, -4.154, 10525.174, 413.059, 52831.489 24/12/15,21:14:26,12,08,1, 11.9,1,1, -4.154, 10525.166, 413.060, 52831.544 24/12/15,21:14:26,13,08,1, 11.9,1,1, -4.154, 10525.163, 413.072, 52831.452 24/12/15,21:14:26,14,08,1, 11.9,1,1, -4.154, 10525.151, 413.074, 52831.533 24/12/15,21:14:26,15,08,1, 11.9,1,1, -4.154, 10525.187, 413.080, 52831.545 24/12/15,21:14:26,16,08,1, 11.9,1,1, -4.154, 10525.165, 413.047, 52831.468 24/12/15,21:14:26,17,08,1, 11.9,1,1, -4.154, 10525.168, 413.059, 52831.518 24/12/15,21:14:26,18,08,1, 11.9,1,1, -4.154, 10525.180, 413.060, 52831.547 24/12/15,21:14:26,19,08,1, 11.9,1,1, -4.154, 10525.182, 413.038, 52831.490 24/12/15,21:14:27,00,08,1, 11.9,1,1, -4.152, 10525.174, 413.038, 52831.490 24/12/15,21:14:27,01,08,1, 11.9,1,1, -4.152, 10525.168, 413.058, 52831.510 24/12/15,21:14:27,02,08,1, 11.9,1,1, -4.152, 10525.170, 413.023, 52831.536 24/12/15,21:14:27,03,08,1, 11.9,1,1, -4.152, 10525.168, 413.022, 52831.518 24/12/15,21:14:27,04,08,1, 11.9,1,1, -4.152, 10525.169, 413.014, 52831.475 24/12/15,21:14:27,05,08,1, 11.9,1,1, -4.152, 10525.159, 413.004, 52831.435 24/12/15,21:14:27,06,08,1, 11.9,1,1, -4.152, 10525.159, 413.029, 52831.433 24/12/15,21:14:27,07,08,1, 11.9,1,1, -4.152, 10525.163, 413.021, 52831.396 24/12/15,21:14:27,08,08,1, 11.9,1,1, -4.152, 10525.167, 412.997, 52831.496 24/12/15,21:14:27,09,08,1, 11.9,1,1, -4.152, 10525.171, 413.009, 52831.404 24/12/15,21:14:27,10,08,1, 11.9,1,1, -4.152, 10525.170, 412.986, 52831.418 24/12/15,21:14:27,11,08,1, 11.9,1,1, -4.152, 10525.149, 412.977, 52831.504 24/12/15,21:14:27,12,08,1, 11.9,1,1, -4.152, 10525.147, 412.976, 52831.478 24/12/15,21:14:27,13,08,1, 11.9,1,1, -4.152, 10525.152, 412.952, 52831.514 24/12/15,21:14:27,14,08,1, 11.9,1,1, -4.152, 10525.148, 412.960, 52831.384 24/12/15,21:14:27,15,08,1, 11.9,1,1, -4.152, 10525.166, 412.954, 52831.440 24/12/15,21:14:27,16,08,1, 11.9,1,1, -4.152, 10525.146, 412.961, 52831.404 24/12/15,21:14:27,17,08,1, 11.9,1,1, -4.152, 10525.157, 412.934, 52831.388 24/12/15,21:14:27,18,08,1, 11.9,1,1, -4.152, 10525.170, 412.960, 52831.478 24/12/15,21:14:27,19,08,1, 11.9,1,1, -4.152, 10525.171, 412.923, 52831.379 24/12/15,21:14:28,00,09,1, 11.9,1,1, -4.155, 10525.166, 412.923, 52831.379 24/12/15,21:14:28,01,09,1, 11.9,1,1, -4.155, 10525.177, 412.903, 52831.392 24/12/15,21:14:28,02,09,1, 11.9,1,1, -4.155, 10525.179, 412.925, 52831.428 24/12/15,21:14:28,03,09,1, 11.9,1,1, -4.155, 10525.161, 412.900, 52831.469 24/12/15,21:14:28,04,09,1, 11.9,1,1, -4.155, 10525.184, 412.900, 52831.340 24/12/15,21:14:28,05,09,1, 11.9,1,1, -4.155, 10525.168, 412.875, 52831.409 24/12/15,21:14:28,06,09,1, 11.9,1,1, -4.155, 10525.153, 412.879, 52831.371 24/12/15,21:14:28,07,09,1, 11.9,1,1, -4.155, 10525.169, 412.896, 52831.407 24/12/15,21:14:28,08,09,1, 11.9,1,1, -4.155, 10525.159, 412.872, 52831.381 24/12/15,21:14:28,09,09,1, 11.9,1,1, -4.155, 10525.189, 412.861, 52831.380 24/12/15,21:14:28,10,09,1, 11.9,1,1, -4.155, 10525.192, 412.863, 52831.340 24/12/15,21:14:28,11,09,1, 11.9,1,1, -4.155, 10525.170, 412.866, 52831.388 24/12/15,21:14:28,12,09,1, 11.9,1,1, -4.155, 10525.190, 412.835, 52831.307 24/12/15,21:14:28,13,09,1, 11.9,1,1, -4.155, 10525.180, 412.829, 52831.357 24/12/15,21:14:28,14,09,1, 11.9,1,1, -4.155, 10525.188, 412.825, 52831.307 24/12/15,21:14:28,15,09,1, 11.9,1,1, -4.155, 10525.191, 412.832, 52831.433 24/12/15,21:14:28,16,09,1, 11.9,1,1, -4.155, 10525.187, 412.818, 52831.337 24/12/15,21:14:28,17,09,1, 11.9,1,1, -4.155, 10525.187, 412.806, 52831.358 24/12/15,21:14:28,18,09,1, 11.9,1,1, -4.155, 10525.176, 412.805, 52831.400 24/12/15,21:14:28,19,09,1, 11.9,1,1, -4.155, 10525.180, 412.831, 52831.608 24/12/15,21:14:29,00,08,1, 12.0,1,1, -4.153, 10525.174, 412.831, 52831.608 24/12/15,21:14:29,01,08,1, 12.0,1,1, -4.153, 10525.214, 412.794, 52831.333 24/12/15,21:14:29,02,08,1, 12.0,1,1, -4.153, 10525.193, 412.770, 52831.301 24/12/15,21:14:29,03,08,1, 12.0,1,1, -4.153, 10525.195, 412.785, 52831.356 24/12/15,21:14:29,04,08,1, 12.0,1,1, -4.153, 10525.197, 412.783, 52831.363 24/12/15,21:14:29,05,08,1, 12.0,1,1, -4.153, 10525.188, 412.774, 52831.365 24/12/15,21:14:29,06,08,1, 12.0,1,1, -4.153, 10525.209, 412.739, 52831.332 24/12/15,21:14:29,07,08,1, 12.0,1,1, -4.153, 10525.209, 412.738, 52831.289 24/12/15,21:14:29,08,08,1, 12.0,1,1, -4.153, 10525.199, 412.726, 52831.251 24/12/15,21:14:29,09,08,1, 12.0,1,1, -4.153, 10525.211, 412.749, 52831.330 24/12/15,21:14:29,10,08,1, 12.0,1,1, -4.153, 10525.205, 412.726, 52831.381 24/12/15,21:14:29,11,08,1, 12.0,1,1, -4.153, 10525.212, 412.728, 52831.293 24/12/15,21:14:29,12,08,1, 12.0,1,1, -4.153, 10525.231, 412.707, 52831.250 24/12/15,21:14:29,13,08,1, 12.0,1,1, -4.153, 10525.239, 412.716, 52831.328 24/12/15,21:14:29,14,08,1, 12.0,1,1, -4.153, 10525.231, 412.721, 52831.337 24/12/15,21:14:29,15,08,1, 12.0,1,1, -4.153, 10525.192, 412.720, 52831.326 24/12/15,21:14:29,16,08,1, 12.0,1,1, -4.153, 10525.226, 412.707, 52831.322 24/12/15,21:14:29,17,08,1, 12.0,1,1, -4.153, 10525.238, 412.699, 52831.361 24/12/15,21:14:29,18,08,1, 12.0,1,1, -4.153, 10525.232, 412.688, 52831.276 24/12/15,21:14:29,19,08,1, 12.0,1,1, -4.153, 10525.242, 412.687, 52831.277 24/12/15,21:14:30,00,08,1, 11.7,1,1, -4.155, 10525.241, 412.687, 52831.277 24/12/15,21:14:30,01,08,1, 11.7,1,1, -4.155, 10525.216, 412.660, 52831.260 24/12/15,21:14:30,02,08,1, 11.7,1,1, -4.155, 10525.236, 412.668, 52831.254 24/12/15,21:14:30,03,08,1, 11.7,1,1, -4.155, 10525.241, 412.636, 52831.283 24/12/15,21:14:30,04,08,1, 11.7,1,1, -4.155, 10525.228, 412.660, 52831.283 24/12/15,21:14:30,05,08,1, 11.7,1,1, -4.155, 10525.232, 412.635, 52831.269 24/12/15,21:14:30,06,08,1, 11.7,1,1, -4.155, 10525.265, 412.637, 52831.297 24/12/15,21:14:30,07,08,1, 11.7,1,1, -4.155, 10525.257, 412.628, 52831.199 24/12/15,21:14:30,08,08,1, 11.7,1,1, -4.155, 10525.259, 412.629, 52831.257 24/12/15,21:14:30,09,08,1, 11.7,1,1, -4.155, 10525.274, 412.616, 52831.276 24/12/15,21:14:30,10,08,1, 11.7,1,1, -4.155, 10525.278, 412.601, 52831.249 24/12/15,21:14:30,11,08,1, 11.7,1,1, -4.155, 10525.240, 412.612, 52831.253 24/12/15,21:14:30,12,08,1, 11.7,1,1, -4.155, 10525.277, 412.624, 52831.174 24/12/15,21:14:30,13,08,1, 11.7,1,1, -4.155, 10525.294, 412.613, 52831.284 24/12/15,21:14:30,14,08,1, 11.7,1,1, -4.155, 10525.273, 412.614, 52831.217 24/12/15,21:14:30,15,08,1, 11.7,1,1, -4.155, 10525.293, 412.593, 52831.209 24/12/15,21:14:30,16,08,1, 11.7,1,1, -4.155, 10525.299, 412.615, 52831.272 24/12/15,21:14:30,17,08,1, 11.7,1,1, -4.155, 10525.296, 412.591, 52831.217 24/12/15,21:14:30,18,08,1, 11.7,1,1, -4.155, 10525.301, 412.591, 52831.235 24/12/15,21:14:30,19,08,1, 11.7,1,1, -4.155, 10525.315, 412.579, 52831.217 24/12/15,21:14:31,00,07,1, 11.9,1,1, -4.154, 10525.308, 412.579, 52831.217 24/12/15,21:14:31,01,07,1, 11.9,1,1, -4.154, 10525.311, 412.563, 52831.268 24/12/15,21:14:31,02,07,1, 11.9,1,1, -4.154, 10525.309, 412.559, 52831.140 24/12/15,21:14:31,03,07,1, 11.9,1,1, -4.154, 10525.294, 412.559, 52831.240 24/12/15,21:14:31,04,07,1, 11.9,1,1, -4.154, 10525.299, 412.544, 52831.167 24/12/15,21:14:31,05,07,1, 11.9,1,1, -4.154, 10525.320, 412.574, 52831.257 24/12/15,21:14:31,06,07,1, 11.9,1,1, -4.154, 10525.323, 412.548, 52831.180 24/12/15,21:14:31,07,07,1, 11.9,1,1, -4.154, 10525.313, 412.545, 52831.221 24/12/15,21:14:31,08,07,1, 11.9,1,1, -4.154, 10525.312, 412.537, 52831.180 24/12/15,21:14:31,09,07,1, 11.9,1,1, -4.154, 10525.326, 412.544, 52831.208 24/12/15,21:14:31,10,07,1, 11.9,1,1, -4.154, 10525.312, 412.500, 52831.221 24/12/15,21:14:31,11,07,1, 11.9,1,1, -4.154, 10525.309, 412.533, 52831.231 24/12/15,21:14:31,12,07,1, 11.9,1,1, -4.154, 10525.343, 412.530, 52831.142 24/12/15,21:14:31,13,07,1, 11.9,1,1, -4.154, 10525.331, 412.531, 52831.162 24/12/15,21:14:31,14,07,1, 11.9,1,1, -4.154, 10525.342, 412.521, 52831.205 24/12/15,21:14:31,15,07,1, 11.9,1,1, -4.154, 10525.335, 412.521, 52831.229 24/12/15,21:14:31,16,07,1, 11.9,1,1, -4.154, 10525.351, 412.522, 52831.263 24/12/15,21:14:31,17,07,1, 11.9,1,1, -4.154, 10525.353, 412.498, 52831.136 24/12/15,21:14:31,18,07,1, 11.9,1,1, -4.154, 10525.360, 412.515, 52831.191 24/12/15,21:14:31,19,07,1, 11.9,1,1, -4.154, 10525.334, 412.533, 52831.249 24/12/15,21:14:32,00,07,1, 12.0,1,1, -4.154, 10525.333, 412.533, 52831.249 24/12/15,21:14:32,01,07,1, 12.0,1,1, -4.154, 10525.352, 412.522, 52831.160 24/12/15,21:14:32,02,07,1, 12.0,1,1, -4.154, 10525.375, 412.513, 52831.171 24/12/15,21:14:32,03,07,1, 12.0,1,1, -4.154, 10525.384, 412.497, 52831.153 24/12/15,21:14:32,04,07,1, 12.0,1,1, -4.154, 10525.357, 412.504, 52831.199 24/12/15,21:14:32,05,07,1, 12.0,1,1, -4.154, 10525.370, 412.515, 52831.234 24/12/15,21:14:32,06,07,1, 12.0,1,1, -4.154, 10525.381, 412.517, 52831.219 24/12/15,21:14:32,07,07,1, 12.0,1,1, -4.154, 10525.390, 412.504, 52831.186 24/12/15,21:14:32,08,07,1, 12.0,1,1, -4.154, 10525.386, 412.487, 52831.147 24/12/15,21:14:32,09,07,1, 12.0,1,1, -4.154, 10525.371, 412.492, 52831.193 24/12/15,21:14:32,10,07,1, 12.0,1,1, -4.154, 10525.377, 412.517, 52831.125 24/12/15,21:14:32,11,07,1, 12.0,1,1, -4.154, 10525.416, 412.510, 52831.186 24/12/15,21:14:32,12,07,1, 12.0,1,1, -4.154, 10525.410, 412.498, 52831.102 24/12/15,21:14:32,13,07,1, 12.0,1,1, -4.154, 10525.393, 412.479, 52831.194 24/12/15,21:14:32,14,07,1, 12.0,1,1, -4.154, 10525.394, 412.488, 52831.111 24/12/15,21:14:32,15,07,1, 12.0,1,1, -4.154, 10525.392, 412.469, 52831.187 24/12/15,21:14:32,16,07,1, 12.0,1,1, -4.154, 10525.383, 412.480, 52831.138 24/12/15,21:14:32,17,07,1, 12.0,1,1, -4.154, 10525.379, 412.503, 52831.171 24/12/15,21:14:32,18,07,1, 12.0,1,1, -4.154, 10525.390, 412.485, 52831.154 24/12/15,21:14:32,19,07,1, 12.0,1,1, -4.154, 10525.420, 412.503, 52831.203 24/12/15,21:14:33,00,07,1, 11.9,1,1, -4.151, 10525.416, 412.503, 52831.203 24/12/15,21:14:33,01,07,1, 11.9,1,1, -4.151, 10525.432, 412.475, 52831.174 24/12/15,21:14:33,02,07,1, 11.9,1,1, -4.151, 10525.414, 412.476, 52831.047 24/12/15,21:14:33,03,07,1, 11.9,1,1, -4.151, 10525.414, 412.474, 52831.101 24/12/15,21:14:33,04,07,1, 11.9,1,1, -4.151, 10525.428, 412.461, 52831.041 24/12/15,21:14:33,05,07,1, 11.9,1,1, -4.151, 10525.402, 412.479, 52831.124 24/12/15,21:14:33,06,07,1, 11.9,1,1, -4.151, 10525.430, 412.482, 52831.071 24/12/15,21:14:33,07,07,1, 11.9,1,1, -4.151, 10525.424, 412.471, 52831.128 24/12/15,21:14:33,08,07,1, 11.9,1,1, -4.151, 10525.442, 412.479, 52831.125 24/12/15,21:14:33,09,07,1, 11.9,1,1, -4.151, 10525.448, 412.467, 52831.149 24/12/15,21:14:33,10,07,1, 11.9,1,1, -4.151, 10525.425, 412.492, 52831.148 24/12/15,21:14:33,11,07,1, 11.9,1,1, -4.151, 10525.466, 412.472, 52831.037 24/12/15,21:14:33,12,07,1, 11.9,1,1, -4.151, 10525.415, 412.455, 52831.032 24/12/15,21:14:33,13,07,1, 11.9,1,1, -4.151, 10525.453, 412.454, 52831.092 24/12/15,21:14:33,14,07,1, 11.9,1,1, -4.151, 10525.434, 412.458, 52831.009 24/12/15,21:14:33,15,07,1, 11.9,1,1, -4.151, 10525.444, 412.442, 52831.057 24/12/15,21:14:33,16,07,1, 11.9,1,1, -4.151, 10525.443, 412.466, 52831.035 24/12/15,21:14:33,17,07,1, 11.9,1,1, -4.151, 10525.437, 412.460, 52831.120 24/12/15,21:14:33,18,07,1, 11.9,1,1, -4.151, 10525.473, 412.435, 52831.064 24/12/15,21:14:33,19,07,1, 11.9,1,1, -4.151, 10525.461, 412.444, 52831.064 24/12/15,21:14:34,00,09,1, 11.9,1,1, -4.151, 10525.458, 412.444, 52831.064 24/12/15,21:14:34,01,09,1, 11.9,1,1, -4.151, 10525.506, 412.442, 52831.116 24/12/15,21:14:34,02,09,1, 11.9,1,1, -4.151, 10525.472, 412.412, 52831.038 24/12/15,21:14:34,03,09,1, 11.9,1,1, -4.151, 10525.482, 412.421, 52831.054 24/12/15,21:14:34,04,09,1, 11.9,1,1, -4.151, 10525.508, 412.416, 52831.041 24/12/15,21:14:34,05,09,1, 11.9,1,1, -4.151, 10525.505, 412.436, 52830.995 24/12/15,21:14:34,06,09,1, 11.9,1,1, -4.151, 10525.502, 412.418, 52831.055 24/12/15,21:14:34,07,09,1, 11.9,1,1, -4.151, 10525.514, 412.420, 52831.092 24/12/15,21:14:34,08,09,1, 11.9,1,1, -4.151, 10525.477, 412.435, 52831.057 24/12/15,21:14:34,09,09,1, 11.9,1,1, -4.151, 10525.507, 412.406, 52831.038 24/12/15,21:14:34,10,09,1, 11.9,1,1, -4.151, 10525.509, 412.397, 52831.020 24/12/15,21:14:34,11,09,1, 11.9,1,1, -4.151, 10525.513, 412.430, 52831.099 24/12/15,21:14:34,12,09,1, 11.9,1,1, -4.151, 10525.519, 412.423, 52831.107 24/12/15,21:14:34,13,09,1, 11.9,1,1, -4.151, 10525.509, 412.406, 52831.087 24/12/15,21:14:34,14,09,1, 11.9,1,1, -4.151, 10525.528, 412.408, 52830.994 24/12/15,21:14:34,15,09,1, 11.9,1,1, -4.151, 10525.527, 412.412, 52831.071 24/12/15,21:14:34,16,09,1, 11.9,1,1, -4.151, 10525.531, 412.407, 52831.045 24/12/15,21:14:34,17,09,1, 11.9,1,1, -4.151, 10525.542, 412.382, 52831.054 24/12/15,21:14:34,18,09,1, 11.9,1,1, -4.151, 10525.522, 412.373, 52831.007 24/12/15,21:14:34,19,09,1, 11.9,1,1, -4.151, 10525.551, 412.403, 52831.077 24/12/15,21:14:35,00,09,1, 12.0,1,1, -4.151, 10525.550, 412.403, 52831.077 24/12/15,21:14:35,01,09,1, 12.0,1,1, -4.151, 10525.570, 412.378, 52831.032 24/12/15,21:14:35,02,09,1, 12.0,1,1, -4.151, 10525.563, 412.372, 52830.962 24/12/15,21:14:35,03,09,1, 12.0,1,1, -4.151, 10525.560, 412.390, 52831.002 24/12/15,21:14:35,04,09,1, 12.0,1,1, -4.151, 10525.560, 412.351, 52831.007 24/12/15,21:14:35,05,09,1, 12.0,1,1, -4.151, 10525.575, 412.418, 52830.942 24/12/15,21:14:35,06,09,1, 12.0,1,1, -4.151, 10525.573, 412.396, 52831.054 24/12/15,21:14:35,07,09,1, 12.0,1,1, -4.151, 10525.594, 412.379, 52830.927 24/12/15,21:14:35,08,09,1, 12.0,1,1, -4.151, 10525.589, 412.378, 52830.974 24/12/15,21:14:35,09,09,1, 12.0,1,1, -4.151, 10525.546, 412.375, 52830.980 24/12/15,21:14:35,10,09,1, 12.0,1,1, -4.151, 10525.584, 412.391, 52831.036 24/12/15,21:14:35,11,09,1, 12.0,1,1, -4.151, 10525.613, 412.350, 52830.994 24/12/15,21:14:35,12,09,1, 12.0,1,1, -4.151, 10525.598, 412.355, 52830.929 24/12/15,21:14:35,13,09,1, 12.0,1,1, -4.151, 10525.594, 412.344, 52831.011 24/12/15,21:14:35,14,09,1, 12.0,1,1, -4.151, 10525.605, 412.321, 52830.750 24/12/15,21:14:35,15,09,1, 12.0,1,1, -4.151, 10525.571, 412.369, 52831.080 24/12/15,21:14:35,16,09,1, 12.0,1,1, -4.151, 10525.591, 412.348, 52830.936 24/12/15,21:14:35,17,09,1, 12.0,1,1, -4.151, 10525.602, 412.365, 52831.043 24/12/15,21:14:35,18,09,1, 12.0,1,1, -4.151, 10525.591, 412.359, 52831.036 24/12/15,21:14:35,19,09,1, 12.0,1,1, -4.151, 10525.616, 412.349, 52830.972 24/12/15,21:14:36,00,09,1, 11.9,1,1, -4.152, 10525.608, 412.349, 52830.972 24/12/15,21:14:36,01,09,1, 11.9,1,1, -4.152, 10525.632, 412.332, 52830.940 24/12/15,21:14:36,02,09,1, 11.9,1,1, -4.152, 10525.634, 412.317, 52830.974 24/12/15,21:14:36,03,09,1, 11.9,1,1, -4.152, 10525.631, 412.329, 52831.001 24/12/15,21:14:36,04,09,1, 11.9,1,1, -4.152, 10525.652, 412.338, 52830.941 24/12/15,21:14:36,05,09,1, 11.9,1,1, -4.152, 10525.647, 412.346, 52830.915 24/12/15,21:14:36,06,09,1, 11.9,1,1, -4.152, 10525.659, 412.339, 52830.951 24/12/15,21:14:36,07,09,1, 11.9,1,1, -4.152, 10525.673, 412.335, 52830.971 24/12/15,21:14:36,08,09,1, 11.9,1,1, -4.152, 10525.657, 412.341, 52830.997 24/12/15,21:14:36,09,09,1, 11.9,1,1, -4.152, 10525.660, 412.335, 52830.899 24/12/15,21:14:36,10,09,1, 11.9,1,1, -4.152, 10525.670, 412.361, 52830.995 24/12/15,21:14:36,11,09,1, 11.9,1,1, -4.152, 10525.660, 412.313, 52830.990 24/12/15,21:14:36,12,09,1, 11.9,1,1, -4.152, 10525.656, 412.319, 52831.051 24/12/15,21:14:36,13,09,1, 11.9,1,1, -4.152, 10525.675, 412.308, 52830.956 24/12/15,21:14:36,14,09,1, 11.9,1,1, -4.152, 10525.669, 412.317, 52830.979 24/12/15,21:14:36,15,09,1, 11.9,1,1, -4.152, 10525.680, 412.303, 52830.942 24/12/15,21:14:36,16,09,1, 11.9,1,1, -4.152, 10525.645, 412.299, 52830.888 24/12/15,21:14:36,17,09,1, 11.9,1,1, -4.152, 10525.676, 412.292, 52830.888 24/12/15,21:14:36,18,09,1, 11.9,1,1, -4.152, 10525.721, 412.301, 52830.882 24/12/15,21:14:36,19,09,1, 11.9,1,1, -4.152, 10525.702, 412.296, 52830.875 24/12/15,21:14:37,00,09,1, 11.9,1,1, -4.157, 10525.700, 412.296, 52830.875 24/12/15,21:14:37,01,09,1, 11.9,1,1, -4.157, 10525.730, 412.293, 52830.935 24/12/15,21:14:37,02,09,1, 11.9,1,1, -4.157, 10525.704, 412.293, 52830.915 24/12/15,21:14:37,03,09,1, 11.9,1,1, -4.157, 10525.724, 412.304, 52830.900 24/12/15,21:14:37,04,09,1, 11.9,1,1, -4.157, 10525.723, 412.290, 52830.952 24/12/15,21:14:37,05,09,1, 11.9,1,1, -4.157, 10525.712, 412.278, 52830.896 24/12/15,21:14:37,06,09,1, 11.9,1,1, -4.157, 10525.709, 412.290, 52830.928 24/12/15,21:14:37,07,09,1, 11.9,1,1, -4.157, 10525.733, 412.279, 52830.851 24/12/15,21:14:37,08,09,1, 11.9,1,1, -4.157, 10525.720, 412.273, 52830.870 24/12/15,21:14:37,09,09,1, 11.9,1,1, -4.157, 10525.719, 412.278, 52830.876 24/12/15,21:14:37,10,09,1, 11.9,1,1, -4.157, 10525.733, 412.267, 52830.868 24/12/15,21:14:37,11,09,1, 11.9,1,1, -4.157, 10525.741, 412.261, 52830.908 24/12/15,21:14:37,12,09,1, 11.9,1,1, -4.157, 10525.746, 412.235, 52830.829 24/12/15,21:14:37,13,09,1, 11.9,1,1, -4.157, 10525.748, 412.284, 52830.869 24/12/15,21:14:37,14,09,1, 11.9,1,1, -4.157, 10525.754, 412.245, 52830.889 24/12/15,21:14:37,15,09,1, 11.9,1,1, -4.157, 10525.758, 412.272, 52830.852 24/12/15,21:14:37,16,09,1, 11.9,1,1, -4.157, 10525.758, 412.253, 52830.836 24/12/15,21:14:37,17,09,1, 11.9,1,1, -4.157, 10525.753, 412.263, 52830.870 24/12/15,21:14:37,18,09,1, 11.9,1,1, -4.157, 10525.783, 412.271, 52830.803 24/12/15,21:14:37,19,09,1, 11.9,1,1, -4.157, 10525.738, 412.232, 52830.851 24/12/15,21:14:38,00,09,1, 11.9,1,1, -4.151, 10525.733, 412.232, 52830.851 24/12/15,21:14:38,01,09,1, 11.9,1,1, -4.151, 10525.766, 412.248, 52830.834 24/12/15,21:14:38,02,09,1, 11.9,1,1, -4.151, 10525.774, 412.251, 52830.798 24/12/15,21:14:38,03,09,1, 11.9,1,1, -4.151, 10525.795, 412.238, 52830.803 24/12/15,21:14:38,04,09,1, 11.9,1,1, -4.151, 10525.747, 412.226, 52830.873 24/12/15,21:14:38,05,09,1, 11.9,1,1, -4.151, 10525.777, 412.218, 52830.765 24/12/15,21:14:38,06,09,1, 11.9,1,1, -4.151, 10525.802, 412.212, 52830.781 24/12/15,21:14:38,07,09,1, 11.9,1,1, -4.151, 10525.810, 412.225, 52830.796 24/12/15,21:14:38,08,09,1, 11.9,1,1, -4.151, 10525.780, 412.201, 52830.823 24/12/15,21:14:38,09,09,1, 11.9,1,1, -4.151, 10525.793, 412.215, 52830.790 24/12/15,21:14:38,10,09,1, 11.9,1,1, -4.151, 10525.797, 412.207, 52830.834 24/12/15,21:14:38,11,09,1, 11.9,1,1, -4.151, 10525.793, 412.183, 52830.798 24/12/15,21:14:38,12,09,1, 11.9,1,1, -4.151, 10525.818, 412.212, 52830.785 24/12/15,21:14:38,13,09,1, 11.9,1,1, -4.151, 10525.803, 412.168, 52830.739 24/12/15,21:14:38,14,09,1, 11.9,1,1, -4.151, 10525.796, 412.197, 52830.840 24/12/15,21:14:38,15,09,1, 11.9,1,1, -4.151, 10525.808, 412.189, 52830.827 24/12/15,21:14:38,16,09,1, 11.9,1,1, -4.151, 10525.811, 412.185, 52830.767 24/12/15,21:14:38,17,09,1, 11.9,1,1, -4.151, 10525.798, 412.185, 52830.760 24/12/15,21:14:38,18,09,1, 11.9,1,1, -4.151, 10525.808, 412.194, 52830.734 24/12/15,21:14:38,19,09,1, 11.9,1,1, -4.151, 10525.823, 412.174, 52830.713 24/12/15,21:14:39,00,09,1, 11.9,1,1, -4.152, 10525.817, 412.174, 52830.713 24/12/15,21:14:39,01,09,1, 11.9,1,1, -4.152, 10525.808, 412.167, 52830.732 24/12/15,21:14:39,02,09,1, 11.9,1,1, -4.152, 10525.797, 412.177, 52830.790 24/12/15,21:14:39,03,09,1, 11.9,1,1, -4.152, 10525.804, 412.164, 52830.842 24/12/15,21:14:39,04,09,1, 11.9,1,1, -4.152, 10525.800, 412.152, 52830.757 24/12/15,21:14:39,05,09,1, 11.9,1,1, -4.152, 10525.832, 412.150, 52830.793 24/12/15,21:14:39,06,09,1, 11.9,1,1, -4.152, 10525.837, 412.156, 52830.804 24/12/15,21:14:39,07,09,1, 11.9,1,1, -4.152, 10525.808, 412.142, 52830.792 24/12/15,21:14:39,08,09,1, 11.9,1,1, -4.152, 10525.812, 412.152, 52830.791 24/12/15,21:14:39,09,09,1, 11.9,1,1, -4.152, 10525.816, 412.144, 52830.724 24/12/15,21:14:39,10,09,1, 11.9,1,1, -4.152, 10525.854, 412.163, 52830.851 24/12/15,21:14:39,11,09,1, 11.9,1,1, -4.152, 10525.793, 412.151, 52830.815 24/12/15,21:14:39,12,09,1, 11.9,1,1, -4.152, 10525.817, 412.149, 52830.754 24/12/15,21:14:39,13,09,1, 11.9,1,1, -4.152, 10525.809, 412.144, 52830.770 24/12/15,21:14:39,14,09,1, 11.9,1,1, -4.152, 10525.833, 412.133, 52830.741 24/12/15,21:14:39,15,09,1, 11.9,1,1, -4.152, 10525.831, 412.161, 52830.781 24/12/15,21:14:39,16,09,1, 11.9,1,1, -4.152, 10525.830, 412.139, 52830.808 24/12/15,21:14:39,17,09,1, 11.9,1,1, -4.152, 10525.826, 412.140, 52830.713 24/12/15,21:14:39,18,09,1, 11.9,1,1, -4.152, 10525.831, 412.134, 52830.718 24/12/15,21:14:39,19,09,1, 11.9,1,1, -4.152, 10525.844, 412.133, 52830.779 24/12/15,21:14:40,00,09,1, 11.8,1,1, -4.153, 10525.842, 412.133, 52830.779 24/12/15,21:14:40,01,09,1, 11.8,1,1, -4.153, 10525.858, 412.138, 52830.695 24/12/15,21:14:40,02,09,1, 11.8,1,1, -4.153, 10525.824, 412.121, 52830.708 24/12/15,21:14:40,03,09,1, 11.8,1,1, -4.153, 10525.854, 412.126, 52830.767 24/12/15,21:14:40,04,09,1, 11.8,1,1, -4.153, 10525.845, 412.141, 52830.770 24/12/15,21:14:40,05,09,1, 11.8,1,1, -4.153, 10525.837, 412.135, 52830.774 24/12/15,21:14:40,06,09,1, 11.8,1,1, -4.153, 10525.866, 412.151, 52830.741 24/12/15,21:14:40,07,09,1, 11.8,1,1, -4.153, 10525.857, 412.108, 52830.784 24/12/15,21:14:40,08,09,1, 11.8,1,1, -4.153, 10525.844, 412.148, 52830.740 24/12/15,21:14:40,09,09,1, 11.8,1,1, -4.153, 10525.858, 412.112, 52830.680 24/12/15,21:14:40,10,09,1, 11.8,1,1, -4.153, 10525.887, 412.123, 52830.652 24/12/15,21:14:40,11,09,1, 11.8,1,1, -4.153, 10525.880, 412.138, 52830.777 24/12/15,21:14:40,12,09,1, 11.8,1,1, -4.153, 10525.881, 412.120, 52830.675 24/12/15,21:14:40,13,09,1, 11.8,1,1, -4.153, 10525.894, 412.139, 52830.723 24/12/15,21:14:40,14,09,1, 11.8,1,1, -4.153, 10525.875, 412.128, 52830.654 24/12/15,21:14:40,15,09,1, 11.8,1,1, -4.153, 10525.892, 412.117, 52830.637 24/12/15,21:14:40,16,09,1, 11.8,1,1, -4.153, 10525.874, 412.130, 52830.767 24/12/15,21:14:40,17,09,1, 11.8,1,1, -4.153, 10525.911, 412.122, 52830.688 24/12/15,21:14:40,18,09,1, 11.8,1,1, -4.153, 10525.917, 412.136, 52830.664 24/12/15,21:14:40,19,09,1, 11.8,1,1, -4.153, 10525.920, 412.136, 52830.657 24/12/15,21:14:41,00,09,1, 11.9,1,1, -4.151, 10525.917, 412.136, 52830.657 24/12/15,21:14:41,01,09,1, 11.9,1,1, -4.151, 10525.943, 412.116, 52830.707 24/12/15,21:14:41,02,09,1, 11.9,1,1, -4.151, 10525.928, 412.149, 52830.747 24/12/15,21:14:41,03,09,1, 11.9,1,1, -4.151, 10525.941, 412.118, 52830.629 24/12/15,21:14:41,04,09,1, 11.9,1,1, -4.151, 10525.964, 412.131, 52830.733 24/12/15,21:14:41,05,09,1, 11.9,1,1, -4.151, 10525.981, 412.125, 52830.764 24/12/15,21:14:41,06,09,1, 11.9,1,1, -4.151, 10525.967, 412.131, 52830.724 24/12/15,21:14:41,07,09,1, 11.9,1,1, -4.151, 10525.964, 412.121, 52830.682 24/12/15,21:14:41,08,09,1, 11.9,1,1, -4.151, 10526.003, 412.129, 52830.774 24/12/15,21:14:41,09,09,1, 11.9,1,1, -4.151, 10525.999, 412.142, 52830.729 24/12/15,21:14:41,10,09,1, 11.9,1,1, -4.151, 10526.009, 412.126, 52830.733 24/12/15,21:14:41,11,09,1, 11.9,1,1, -4.151, 10525.989, 412.143, 52830.697 24/12/15,21:14:41,12,09,1, 11.9,1,1, -4.151, 10525.998, 412.096, 52830.639 24/12/15,21:14:41,13,09,1, 11.9,1,1, -4.151, 10526.006, 412.090, 52830.589 24/12/15,21:14:41,14,09,1, 11.9,1,1, -4.151, 10526.007, 412.099, 52830.612 24/12/15,21:14:41,15,09,1, 11.9,1,1, -4.151, 10526.022, 412.113, 52830.656 24/12/15,21:14:41,16,09,1, 11.9,1,1, -4.151, 10526.027, 412.099, 52830.670 24/12/15,21:14:41,17,09,1, 11.9,1,1, -4.151, 10526.055, 412.093, 52830.680 24/12/15,21:14:41,18,09,1, 11.9,1,1, -4.151, 10526.027, 412.091, 52830.622 24/12/15,21:14:41,19,09,1, 11.9,1,1, -4.151, 10526.050, 412.101, 52830.670 24/12/15,21:14:42,00,09,1, 12.0,1,1, -4.154, 10526.042, 412.101, 52830.670 24/12/15,21:14:42,01,09,1, 12.0,1,1, -4.154, 10526.048, 412.070, 52830.665 24/12/15,21:14:42,02,09,1, 12.0,1,1, -4.154, 10526.092, 412.065, 52830.660 24/12/15,21:14:42,03,09,1, 12.0,1,1, -4.154, 10526.044, 412.041, 52830.646 24/12/15,21:14:42,04,09,1, 12.0,1,1, -4.154, 10526.079, 412.052, 52830.626 24/12/15,21:14:42,05,09,1, 12.0,1,1, -4.154, 10526.101, 412.046, 52830.653 24/12/15,21:14:42,06,09,1, 12.0,1,1, -4.154, 10526.093, 412.048, 52830.577 24/12/15,21:14:42,07,09,1, 12.0,1,1, -4.154, 10526.115, 412.062, 52830.623 24/12/15,21:14:42,08,09,1, 12.0,1,1, -4.154, 10526.097, 412.028, 52830.649 24/12/15,21:14:42,09,09,1, 12.0,1,1, -4.154, 10526.122, 412.021, 52830.612 24/12/15,21:14:42,10,09,1, 12.0,1,1, -4.154, 10526.119, 412.039, 52830.666 24/12/15,21:14:42,11,09,1, 12.0,1,1, -4.154, 10526.120, 412.019, 52830.549 24/12/15,21:14:42,12,09,1, 12.0,1,1, -4.154, 10526.137, 412.018, 52830.578 24/12/15,21:14:42,13,09,1, 12.0,1,1, -4.154, 10526.145, 412.001, 52830.555 24/12/15,21:14:42,14,09,1, 12.0,1,1, -4.154, 10526.124, 412.000, 52830.597 24/12/15,21:14:42,15,09,1, 12.0,1,1, -4.154, 10526.160, 411.999, 52830.639 24/12/15,21:14:42,16,09,1, 12.0,1,1, -4.154, 10526.138, 411.996, 52830.541 24/12/15,21:14:42,17,09,1, 12.0,1,1, -4.154, 10526.135, 412.008, 52830.602 24/12/15,21:14:42,18,09,1, 12.0,1,1, -4.154, 10526.127, 411.973, 52830.610 24/12/15,21:14:42,19,09,1, 12.0,1,1, -4.154, 10526.147, 411.969, 52830.510 24/12/15,21:14:43,00,09,1, 11.9,1,1, -4.148, 10526.142, 411.969, 52830.510 24/12/15,21:14:43,01,09,1, 11.9,1,1, -4.148, 10526.213, 411.979, 52830.616 24/12/15,21:14:43,02,09,1, 11.9,1,1, -4.148, 10526.193, 411.958, 52830.542 24/12/15,21:14:43,03,09,1, 11.9,1,1, -4.148, 10526.202, 411.977, 52830.617 24/12/15,21:14:43,04,09,1, 11.9,1,1, -4.148, 10526.174, 411.969, 52830.638 24/12/15,21:14:43,05,09,1, 11.9,1,1, -4.148, 10526.189, 411.964, 52830.635 24/12/15,21:14:43,06,09,1, 11.9,1,1, -4.148, 10526.195, 411.964, 52830.547 24/12/15,21:14:43,07,09,1, 11.9,1,1, -4.148, 10526.216, 411.932, 52830.530 24/12/15,21:14:43,08,09,1, 11.9,1,1, -4.148, 10526.180, 411.914, 52830.518 24/12/15,21:14:43,09,09,1, 11.9,1,1, -4.148, 10526.197, 411.929, 52830.551 24/12/15,21:14:43,10,09,1, 11.9,1,1, -4.148, 10526.202, 411.920, 52830.489 24/12/15,21:14:43,11,09,1, 11.9,1,1, -4.148, 10526.224, 411.899, 52830.490 24/12/15,21:14:43,12,09,1, 11.9,1,1, -4.148, 10526.212, 411.897, 52830.592 24/12/15,21:14:43,13,09,1, 11.9,1,1, -4.148, 10526.221, 411.904, 52830.465 24/12/15,21:14:43,14,09,1, 11.9,1,1, -4.148, 10526.229, 411.877, 52830.470 24/12/15,21:14:43,15,09,1, 11.9,1,1, -4.148, 10526.220, 411.892, 52830.563 24/12/15,21:14:43,16,09,1, 11.9,1,1, -4.148, 10526.236, 411.888, 52830.526 24/12/15,21:14:43,17,09,1, 11.9,1,1, -4.148, 10526.256, 411.865, 52830.443 24/12/15,21:14:43,18,09,1, 11.9,1,1, -4.148, 10526.240, 411.858, 52830.522 24/12/15,21:14:43,19,09,1, 11.9,1,1, -4.148, 10526.280, 411.897, 52830.559 24/12/15,21:14:44,00,09,1, 11.9,1,1, -4.152, 10526.276, 411.897, 52830.559 24/12/15,21:14:44,01,09,1, 11.9,1,1, -4.152, 10526.244, 411.857, 52830.575 24/12/15,21:14:44,02,09,1, 11.9,1,1, -4.152, 10526.284, 411.875, 52830.529 24/12/15,21:14:44,03,09,1, 11.9,1,1, -4.152, 10526.260, 411.831, 52830.540 24/12/15,21:14:44,04,09,1, 11.9,1,1, -4.152, 10526.266, 411.832, 52830.444 24/12/15,21:14:44,05,09,1, 11.9,1,1, -4.152, 10526.259, 411.834, 52830.430 24/12/15,21:14:44,06,09,1, 11.9,1,1, -4.152, 10526.293, 411.834, 52830.478 24/12/15,21:14:44,07,09,1, 11.9,1,1, -4.152, 10526.275, 411.836, 52830.426 24/12/15,21:14:44,08,09,1, 11.9,1,1, -4.152, 10526.298, 411.823, 52830.388 24/12/15,21:14:44,09,09,1, 11.9,1,1, -4.152, 10526.276, 411.835, 52830.509 24/12/15,21:14:44,10,09,1, 11.9,1,1, -4.152, 10526.290, 411.825, 52830.489 24/12/15,21:14:44,11,09,1, 11.9,1,1, -4.152, 10526.291, 411.794, 52830.467 24/12/15,21:14:44,12,09,1, 11.9,1,1, -4.152, 10526.303, 411.822, 52830.510 24/12/15,21:14:44,13,09,1, 11.9,1,1, -4.152, 10526.281, 411.805, 52830.460 24/12/15,21:14:44,14,09,1, 11.9,1,1, -4.152, 10526.305, 411.804, 52830.397 24/12/15,21:14:44,15,09,1, 11.9,1,1, -4.152, 10526.298, 411.805, 52830.404 24/12/15,21:14:44,16,09,1, 11.9,1,1, -4.152, 10526.284, 411.818, 52830.465 24/12/15,21:14:44,17,09,1, 11.9,1,1, -4.152, 10526.313, 411.785, 52830.385 24/12/15,21:14:44,18,09,1, 11.9,1,1, -4.152, 10526.328, 411.775, 52830.401 24/12/15,21:14:44,19,09,1, 11.9,1,1, -4.152, 10526.323, 411.788, 52830.435 24/12/15,21:14:45,00,09,1, 12.0,1,1, -4.153, 10526.317, 411.788, 52830.435 24/12/15,21:14:45,01,09,1, 12.0,1,1, -4.153, 10526.307, 411.764, 52830.417 24/12/15,21:14:45,02,09,1, 12.0,1,1, -4.153, 10526.317, 411.759, 52830.337 24/12/15,21:14:45,03,09,1, 12.0,1,1, -4.153, 10526.326, 411.784, 52830.467 24/12/15,21:14:45,04,09,1, 12.0,1,1, -4.153, 10526.343, 411.761, 52830.429 24/12/15,21:14:45,05,09,1, 12.0,1,1, -4.153, 10526.316, 411.745, 52830.363 24/12/15,21:14:45,06,09,1, 12.0,1,1, -4.153, 10526.300, 411.734, 52830.434 24/12/15,21:14:45,07,09,1, 12.0,1,1, -4.153, 10526.324, 411.738, 52830.419 24/12/15,21:14:45,08,09,1, 12.0,1,1, -4.153, 10526.327, 411.709, 52830.329 24/12/15,21:14:45,09,09,1, 12.0,1,1, -4.153, 10526.312, 411.738, 52830.394 24/12/15,21:14:45,10,09,1, 12.0,1,1, -4.153, 10526.341, 411.736, 52830.414 24/12/15,21:14:45,11,09,1, 12.0,1,1, -4.153, 10526.334, 411.740, 52830.450 24/12/15,21:14:45,12,09,1, 12.0,1,1, -4.153, 10526.333, 411.749, 52830.354 24/12/15,21:14:45,13,09,1, 12.0,1,1, -4.153, 10526.366, 411.742, 52830.392 24/12/15,21:14:45,14,09,1, 12.0,1,1, -4.153, 10526.315, 411.730, 52830.401 24/12/15,21:14:45,15,09,1, 12.0,1,1, -4.153, 10526.316, 411.715, 52830.389 24/12/15,21:14:45,16,09,1, 12.0,1,1, -4.153, 10526.345, 411.746, 52830.325 24/12/15,21:14:45,17,09,1, 12.0,1,1, -4.153, 10526.350, 411.723, 52830.313 24/12/15,21:14:45,18,09,1, 12.0,1,1, -4.153, 10526.370, 411.704, 52830.345 24/12/15,21:14:45,19,09,1, 12.0,1,1, -4.153, 10526.374, 411.705, 52830.276 24/12/15,21:14:46,00,09,1, 12.0,1,1, -4.149, 10526.367, 411.705, 52830.276 24/12/15,21:14:46,01,09,1, 12.0,1,1, -4.149, 10526.346, 411.695, 52830.340 24/12/15,21:14:46,02,09,1, 12.0,1,1, -4.149, 10526.364, 411.697, 52830.317 24/12/15,21:14:46,03,09,1, 12.0,1,1, -4.149, 10526.357, 411.689, 52830.372 24/12/15,21:14:46,04,09,1, 12.0,1,1, -4.149, 10526.355, 411.717, 52830.382 24/12/15,21:14:46,05,09,1, 12.0,1,1, -4.149, 10526.364, 411.694, 52830.341 24/12/15,21:14:46,06,09,1, 12.0,1,1, -4.149, 10526.369, 411.704, 52830.376 24/12/15,21:14:46,07,09,1, 12.0,1,1, -4.149, 10526.371, 411.701, 52830.341 24/12/15,21:14:46,08,09,1, 12.0,1,1, -4.149, 10526.354, 411.690, 52830.312 24/12/15,21:14:46,09,09,1, 12.0,1,1, -4.149, 10526.367, 411.715, 52830.376 24/12/15,21:14:46,10,09,1, 12.0,1,1, -4.149, 10526.355, 411.699, 52830.328 24/12/15,21:14:46,11,09,1, 12.0,1,1, -4.149, 10526.379, 411.680, 52830.330 24/12/15,21:14:46,12,09,1, 12.0,1,1, -4.149, 10526.371, 411.685, 52830.339 24/12/15,21:14:46,13,09,1, 12.0,1,1, -4.149, 10526.375, 411.675, 52830.367 24/12/15,21:14:46,14,09,1, 12.0,1,1, -4.149, 10526.390, 411.702, 52830.326 24/12/15,21:14:46,15,09,1, 12.0,1,1, -4.149, 10526.373, 411.681, 52830.349 24/12/15,21:14:46,16,09,1, 12.0,1,1, -4.149, 10526.386, 411.696, 52830.277 24/12/15,21:14:46,17,09,1, 12.0,1,1, -4.149, 10526.366, 411.699, 52830.327 24/12/15,21:14:46,18,09,1, 12.0,1,1, -4.149, 10526.382, 411.709, 52830.260 24/12/15,21:14:46,19,09,1, 12.0,1,1, -4.149, 10526.395, 411.669, 52830.239 24/12/15,21:14:47,00,09,1, 12.0,1,1, -4.152, 10526.392, 411.669, 52830.239 24/12/15,21:14:47,01,09,1, 12.0,1,1, -4.152, 10526.392, 411.673, 52830.302 24/12/15,21:14:47,02,09,1, 12.0,1,1, -4.152, 10526.393, 411.742, 52830.318 24/12/15,21:14:47,03,09,1, 12.0,1,1, -4.152, 10526.395, 411.684, 52830.260 24/12/15,21:14:47,04,09,1, 12.0,1,1, -4.152, 10526.404, 411.682, 52830.268 24/12/15,21:14:47,05,09,1, 12.0,1,1, -4.152, 10526.423, 411.680, 52830.283 24/12/15,21:14:47,06,09,1, 12.0,1,1, -4.152, 10526.402, 411.669, 52830.253 24/12/15,21:14:47,07,09,1, 12.0,1,1, -4.152, 10526.399, 411.684, 52830.271 24/12/15,21:14:47,08,09,1, 12.0,1,1, -4.152, 10526.411, 411.688, 52830.332 24/12/15,21:14:47,09,09,1, 12.0,1,1, -4.152, 10526.407, 411.685, 52830.257 24/12/15,21:14:47,10,09,1, 12.0,1,1, -4.152, 10526.442, 411.683, 52830.313 24/12/15,21:14:47,11,09,1, 12.0,1,1, -4.152, 10526.448, 411.675, 52830.277 24/12/15,21:14:47,12,09,1, 12.0,1,1, -4.152, 10526.449, 411.683, 52830.218 24/12/15,21:14:47,13,09,1, 12.0,1,1, -4.152, 10526.432, 411.675, 52830.341 24/12/15,21:14:47,14,09,1, 12.0,1,1, -4.152, 10526.452, 411.679, 52830.278 24/12/15,21:14:47,15,09,1, 12.0,1,1, -4.152, 10526.444, 411.688, 52830.218 24/12/15,21:14:47,16,09,1, 12.0,1,1, -4.152, 10526.467, 411.686, 52830.355 24/12/15,21:14:47,17,09,1, 12.0,1,1, -4.152, 10526.453, 411.676, 52830.277 24/12/15,21:14:47,18,09,1, 12.0,1,1, -4.152, 10526.439, 411.662, 52830.244 24/12/15,21:14:47,19,09,1, 12.0,1,1, -4.152, 10526.462, 411.689, 52830.243 24/12/15,21:14:48,00,09,1, 11.9,1,1, -4.154, 10526.459, 411.689, 52830.243 24/12/15,21:14:48,01,09,1, 11.9,1,1, -4.154, 10526.486, 411.703, 52830.253 24/12/15,21:14:48,02,09,1, 11.9,1,1, -4.154, 10526.496, 411.690, 52830.268 24/12/15,21:14:48,03,09,1, 11.9,1,1, -4.154, 10526.499, 411.688, 52830.233 24/12/15,21:14:48,04,09,1, 11.9,1,1, -4.154, 10526.545, 411.704, 52830.347 24/12/15,21:14:48,05,09,1, 11.9,1,1, -4.154, 10526.526, 411.664, 52830.258 24/12/15,21:14:48,06,09,1, 11.9,1,1, -4.154, 10526.516, 411.691, 52830.258 24/12/15,21:14:48,07,09,1, 11.9,1,1, -4.154, 10526.526, 411.682, 52830.268 24/12/15,21:14:48,08,09,1, 11.9,1,1, -4.154, 10526.548, 411.691, 52830.262 24/12/15,21:14:48,09,09,1, 11.9,1,1, -4.154, 10526.546, 411.685, 52830.320 24/12/15,21:14:48,10,09,1, 11.9,1,1, -4.154, 10526.564, 411.686, 52830.241 24/12/15,21:14:48,11,09,1, 11.9,1,1, -4.154, 10526.578, 411.709, 52830.266 24/12/15,21:14:48,12,09,1, 11.9,1,1, -4.154, 10526.580, 411.680, 52830.250 24/12/15,21:14:48,13,09,1, 11.9,1,1, -4.154, 10526.602, 411.687, 52830.258 24/12/15,21:14:48,14,09,1, 11.9,1,1, -4.154, 10526.597, 411.690, 52830.162 24/12/15,21:14:48,15,09,1, 11.9,1,1, -4.154, 10526.604, 411.685, 52830.227 24/12/15,21:14:48,16,09,1, 11.9,1,1, -4.154, 10526.598, 411.690, 52830.227 24/12/15,21:14:48,17,09,1, 11.9,1,1, -4.154, 10526.615, 411.676, 52830.151 24/12/15,21:14:48,18,09,1, 11.9,1,1, -4.154, 10526.626, 411.695, 52830.223 24/12/15,21:14:48,19,09,1, 11.9,1,1, -4.154, 10526.618, 411.687, 52830.161 24/12/15,21:14:49,00,08,1, 11.9,1,1, -4.149, 10526.618, 411.687, 52830.161 24/12/15,21:14:49,01,08,1, 11.9,1,1, -4.149, 10526.658, 411.682, 52830.213 24/12/15,21:14:49,02,08,1, 11.9,1,1, -4.149, 10526.684, 411.664, 52830.168 24/12/15,21:14:49,03,08,1, 11.9,1,1, -4.149, 10526.654, 411.687, 52830.148 24/12/15,21:14:49,04,08,1, 11.9,1,1, -4.149, 10526.686, 411.702, 52830.134 24/12/15,21:14:49,05,08,1, 11.9,1,1, -4.149, 10526.689, 411.694, 52830.252 24/12/15,21:14:49,06,08,1, 11.9,1,1, -4.149, 10526.704, 411.691, 52830.225 24/12/15,21:14:49,07,08,1, 11.9,1,1, -4.149, 10526.719, 411.701, 52830.191 24/12/15,21:14:49,08,08,1, 11.9,1,1, -4.149, 10526.731, 411.684, 52830.235 24/12/15,21:14:49,09,08,1, 11.9,1,1, -4.149, 10526.764, 411.678, 52830.144 24/12/15,21:14:49,10,08,1, 11.9,1,1, -4.149, 10526.761, 411.696, 52830.200 24/12/15,21:14:49,11,08,1, 11.9,1,1, -4.149, 10526.767, 411.664, 52830.176 24/12/15,21:14:49,12,08,1, 11.9,1,1, -4.149, 10526.737, 411.685, 52830.194 24/12/15,21:14:49,13,08,1, 11.9,1,1, -4.149, 10526.787, 411.667, 52830.180 24/12/15,21:14:49,14,08,1, 11.9,1,1, -4.149, 10526.779, 411.680, 52830.203 24/12/15,21:14:49,15,08,1, 11.9,1,1, -4.149, 10526.800, 411.651, 52830.138 24/12/15,21:14:49,16,08,1, 11.9,1,1, -4.149, 10526.811, 411.683, 52830.152 24/12/15,21:14:49,17,08,1, 11.9,1,1, -4.149, 10526.811, 411.691, 52830.195 24/12/15,21:14:49,18,08,1, 11.9,1,1, -4.149, 10526.840, 411.674, 52830.133 24/12/15,21:14:49,19,08,1, 11.9,1,1, -4.149, 10526.841, 411.683, 52830.203 24/12/15,21:14:50,00,09,1, 11.9,1,1, -4.153, 10526.835, 411.683, 52830.203 24/12/15,21:14:50,01,09,1, 11.9,1,1, -4.153, 10526.845, 411.683, 52830.197 24/12/15,21:14:50,02,09,1, 11.9,1,1, -4.153, 10526.867, 411.675, 52830.117 24/12/15,21:14:50,03,09,1, 11.9,1,1, -4.153, 10526.880, 411.681, 52830.109 24/12/15,21:14:50,04,09,1, 11.9,1,1, -4.153, 10526.899, 411.678, 52830.177 24/12/15,21:14:50,05,09,1, 11.9,1,1, -4.153, 10526.912, 411.689, 52830.163 24/12/15,21:14:50,06,09,1, 11.9,1,1, -4.153, 10526.911, 411.652, 52830.165 24/12/15,21:14:50,07,09,1, 11.9,1,1, -4.153, 10526.901, 411.675, 52830.141 24/12/15,21:14:50,08,09,1, 11.9,1,1, -4.153, 10526.933, 411.651, 52830.121 24/12/15,21:14:50,09,09,1, 11.9,1,1, -4.153, 10526.928, 411.687, 52830.103 24/12/15,21:14:50,10,09,1, 11.9,1,1, -4.153, 10526.921, 411.656, 52830.149 24/12/15,21:14:50,11,09,1, 11.9,1,1, -4.153, 10526.942, 411.663, 52830.087 24/12/15,21:14:50,12,09,1, 11.9,1,1, -4.153, 10526.981, 411.671, 52830.048 24/12/15,21:14:50,13,09,1, 11.9,1,1, -4.153, 10526.986, 411.668, 52830.107 24/12/15,21:14:50,14,09,1, 11.9,1,1, -4.153, 10526.979, 411.671, 52830.043 24/12/15,21:14:50,15,09,1, 11.9,1,1, -4.153, 10526.997, 411.678, 52830.104 24/12/15,21:14:50,16,09,1, 11.9,1,1, -4.153, 10527.001, 411.674, 52830.126 24/12/15,21:14:50,17,09,1, 11.9,1,1, -4.153, 10527.037, 411.675, 52830.127 24/12/15,21:14:50,18,09,1, 11.9,1,1, -4.153, 10527.035, 411.676, 52830.161 24/12/15,21:14:50,19,09,1, 11.9,1,1, -4.153, 10527.037, 411.671, 52830.143 24/12/15,21:14:51,00,09,1, 11.9,1,1, -4.152, 10527.035, 411.671, 52830.143 24/12/15,21:14:51,01,09,1, 11.9,1,1, -4.152, 10527.080, 411.678, 52830.123 24/12/15,21:14:51,02,09,1, 11.9,1,1, -4.152, 10527.075, 411.685, 52830.072 24/12/15,21:14:51,03,09,1, 11.9,1,1, -4.152, 10527.086, 411.675, 52830.085 24/12/15,21:14:51,04,09,1, 11.9,1,1, -4.152, 10527.093, 411.651, 52830.107 24/12/15,21:14:51,05,09,1, 11.9,1,1, -4.152, 10527.121, 411.679, 52830.076 24/12/15,21:14:51,06,09,1, 11.9,1,1, -4.152, 10527.113, 411.662, 52830.041 24/12/15,21:14:51,07,09,1, 11.9,1,1, -4.152, 10527.135, 411.676, 52830.150 24/12/15,21:14:51,08,09,1, 11.9,1,1, -4.152, 10527.163, 411.678, 52830.068 24/12/15,21:14:51,09,09,1, 11.9,1,1, -4.152, 10527.158, 411.696, 52830.085 24/12/15,21:14:51,10,09,1, 11.9,1,1, -4.152, 10527.148, 411.681, 52830.084 24/12/15,21:14:51,11,09,1, 11.9,1,1, -4.152, 10527.181, 411.690, 52830.043 24/12/15,21:14:51,12,09,1, 11.9,1,1, -4.152, 10527.162, 411.674, 52830.059 24/12/15,21:14:51,13,09,1, 11.9,1,1, -4.152, 10527.193, 411.698, 52830.130 24/12/15,21:14:51,14,09,1, 11.9,1,1, -4.152, 10527.207, 411.675, 52830.031 24/12/15,21:14:51,15,09,1, 11.9,1,1, -4.152, 10527.195, 411.705, 52830.064 24/12/15,21:14:51,16,09,1, 11.9,1,1, -4.152, 10527.231, 411.687, 52829.988 24/12/15,21:14:51,17,09,1, 11.9,1,1, -4.152, 10527.235, 411.696, 52830.075 24/12/15,21:14:51,18,09,1, 11.9,1,1, -4.152, 10527.218, 411.693, 52830.021 24/12/15,21:14:51,19,09,1, 11.9,1,1, -4.152, 10527.243, 411.673, 52829.998 24/12/15,21:14:52,00,09,1, 11.9,1,1, -4.150, 10527.235, 411.673, 52829.998 24/12/15,21:14:52,01,09,1, 11.9,1,1, -4.150, 10527.248, 411.717, 52830.040 24/12/15,21:14:52,02,09,1, 11.9,1,1, -4.150, 10527.274, 411.695, 52829.961 24/12/15,21:14:52,03,09,1, 11.9,1,1, -4.150, 10527.258, 411.712, 52830.089 24/12/15,21:14:52,04,09,1, 11.9,1,1, -4.150, 10527.287, 411.707, 52829.990 24/12/15,21:14:52,05,09,1, 11.9,1,1, -4.150, 10527.306, 411.704, 52830.034 24/12/15,21:14:52,06,09,1, 11.9,1,1, -4.150, 10527.317, 411.711, 52830.101 24/12/15,21:14:52,07,09,1, 11.9,1,1, -4.150, 10527.331, 411.704, 52830.001 24/12/15,21:14:52,08,09,1, 11.9,1,1, -4.150, 10527.326, 411.716, 52829.994 24/12/15,21:14:52,09,09,1, 11.9,1,1, -4.150, 10527.334, 411.689, 52830.034 24/12/15,21:14:52,10,09,1, 11.9,1,1, -4.150, 10527.319, 411.701, 52830.024 24/12/15,21:14:52,11,09,1, 11.9,1,1, -4.150, 10527.329, 411.720, 52829.970 24/12/15,21:14:52,12,09,1, 11.9,1,1, -4.150, 10527.340, 411.701, 52830.050 24/12/15,21:14:52,13,09,1, 11.9,1,1, -4.150, 10527.377, 411.703, 52830.011 24/12/15,21:14:52,14,09,1, 11.9,1,1, -4.150, 10527.353, 411.700, 52829.939 24/12/15,21:14:52,15,09,1, 11.9,1,1, -4.150, 10527.356, 411.707, 52829.950 24/12/15,21:14:52,16,09,1, 11.9,1,1, -4.150, 10527.371, 411.705, 52829.931 24/12/15,21:14:52,17,09,1, 11.9,1,1, -4.150, 10527.365, 411.691, 52830.012 24/12/15,21:14:52,18,09,1, 11.9,1,1, -4.150, 10527.393, 411.682, 52829.909 24/12/15,21:14:52,19,09,1, 11.9,1,1, -4.150, 10527.373, 411.698, 52829.961 24/12/15,21:14:53,00,09,1, 11.9,1,1, -4.154, 10527.369, 411.698, 52829.961 24/12/15,21:14:53,01,09,1, 11.9,1,1, -4.154, 10527.423, 411.711, 52829.938 24/12/15,21:14:53,02,09,1, 11.9,1,1, -4.154, 10527.434, 411.736, 52829.962 24/12/15,21:14:53,03,09,1, 11.9,1,1, -4.154, 10527.420, 411.723, 52830.047 24/12/15,21:14:53,04,09,1, 11.9,1,1, -4.154, 10527.421, 411.739, 52830.019 24/12/15,21:14:53,05,09,1, 11.9,1,1, -4.154, 10527.430, 411.730, 52829.977 24/12/15,21:14:53,06,09,1, 11.9,1,1, -4.154, 10527.448, 411.739, 52830.030 24/12/15,21:14:53,07,09,1, 11.9,1,1, -4.154, 10527.450, 411.721, 52829.954 24/12/15,21:14:53,08,09,1, 11.9,1,1, -4.154, 10527.477, 411.707, 52829.964 24/12/15,21:14:53,09,09,1, 11.9,1,1, -4.154, 10527.480, 411.719, 52829.957 24/12/15,21:14:53,10,09,1, 11.9,1,1, -4.154, 10527.480, 411.722, 52829.941 24/12/15,21:14:53,11,09,1, 11.9,1,1, -4.154, 10527.478, 411.723, 52829.953 24/12/15,21:14:53,12,09,1, 11.9,1,1, -4.154, 10527.493, 411.750, 52830.094 24/12/15,21:14:53,13,09,1, 11.9,1,1, -4.154, 10527.473, 411.729, 52829.987 24/12/15,21:14:53,14,09,1, 11.9,1,1, -4.154, 10527.497, 411.740, 52830.065 24/12/15,21:14:53,15,09,1, 11.9,1,1, -4.154, 10527.503, 411.748, 52830.013 24/12/15,21:14:53,16,09,1, 11.9,1,1, -4.154, 10527.513, 411.740, 52829.890 24/12/15,21:14:53,17,09,1, 11.9,1,1, -4.154, 10527.544, 411.748, 52829.907 24/12/15,21:14:53,18,09,1, 11.9,1,1, -4.154, 10527.521, 411.736, 52829.969 24/12/15,21:14:53,19,09,1, 11.9,1,1, -4.154, 10527.562, 411.744, 52829.918 24/12/15,21:14:54,00,09,1, 11.9,1,1, -4.150, 10527.561, 411.744, 52829.918 24/12/15,21:14:54,01,09,1, 11.9,1,1, -4.150, 10527.536, 411.746, 52829.875 24/12/15,21:14:54,02,09,1, 11.9,1,1, -4.150, 10527.546, 411.760, 52829.917 24/12/15,21:14:54,03,09,1, 11.9,1,1, -4.150, 10527.572, 411.748, 52829.932 24/12/15,21:14:54,04,09,1, 11.9,1,1, -4.150, 10527.579, 411.732, 52829.886 24/12/15,21:14:54,05,09,1, 11.9,1,1, -4.150, 10527.606, 411.757, 52829.941 24/12/15,21:14:54,06,09,1, 11.9,1,1, -4.150, 10527.582, 411.772, 52829.921 24/12/15,21:14:54,07,09,1, 11.9,1,1, -4.150, 10527.605, 411.761, 52829.912 24/12/15,21:14:54,08,09,1, 11.9,1,1, -4.150, 10527.628, 411.741, 52829.917 24/12/15,21:14:54,09,09,1, 11.9,1,1, -4.150, 10527.635, 411.745, 52829.907 24/12/15,21:14:54,10,09,1, 11.9,1,1, -4.150, 10527.613, 411.768, 52829.989 24/12/15,21:14:54,11,09,1, 11.9,1,1, -4.150, 10527.640, 411.756, 52829.917 24/12/15,21:14:54,12,09,1, 11.9,1,1, -4.150, 10527.619, 411.782, 52829.987 24/12/15,21:14:54,13,09,1, 11.9,1,1, -4.150, 10527.649, 411.756, 52829.888 24/12/15,21:14:54,14,09,1, 11.9,1,1, -4.150, 10527.656, 411.760, 52829.906 24/12/15,21:14:54,15,09,1, 11.9,1,1, -4.150, 10527.676, 411.776, 52829.972 24/12/15,21:14:54,16,09,1, 11.9,1,1, -4.150, 10527.660, 411.748, 52829.905 24/12/15,21:14:54,17,09,1, 11.9,1,1, -4.150, 10527.666, 411.749, 52829.871 24/12/15,21:14:54,18,09,1, 11.9,1,1, -4.150, 10527.675, 411.766, 52829.974 24/12/15,21:14:54,19,09,1, 11.9,1,1, -4.150, 10527.688, 411.776, 52829.851 24/12/15,21:14:55,00,09,1, 12.0,1,1, -4.153, 10527.686, 411.776, 52829.851 24/12/15,21:14:55,01,09,1, 12.0,1,1, -4.153, 10527.678, 411.805, 52829.907 24/12/15,21:14:55,02,09,1, 12.0,1,1, -4.153, 10527.697, 411.772, 52829.873 24/12/15,21:14:55,03,09,1, 12.0,1,1, -4.153, 10527.707, 411.770, 52829.826 24/12/15,21:14:55,04,09,1, 12.0,1,1, -4.153, 10527.726, 411.781, 52829.892 24/12/15,21:14:55,05,09,1, 12.0,1,1, -4.153, 10527.739, 411.783, 52829.859 24/12/15,21:14:55,06,09,1, 12.0,1,1, -4.153, 10527.753, 411.792, 52829.912 24/12/15,21:14:55,07,09,1, 12.0,1,1, -4.153, 10527.749, 411.802, 52829.942 24/12/15,21:14:55,08,09,1, 12.0,1,1, -4.153, 10527.747, 411.779, 52829.879 24/12/15,21:14:55,09,09,1, 12.0,1,1, -4.153, 10527.764, 411.787, 52829.810 24/12/15,21:14:55,10,09,1, 12.0,1,1, -4.153, 10527.755, 411.807, 52829.901 24/12/15,21:14:55,11,09,1, 12.0,1,1, -4.153, 10527.785, 411.779, 52829.841 24/12/15,21:14:55,12,09,1, 12.0,1,1, -4.153, 10527.795, 411.775, 52829.870 24/12/15,21:14:55,13,09,1, 12.0,1,1, -4.153, 10527.793, 411.812, 52829.848 24/12/15,21:14:55,14,09,1, 12.0,1,1, -4.153, 10527.788, 411.789, 52829.806 24/12/15,21:14:55,15,09,1, 12.0,1,1, -4.153, 10527.793, 411.793, 52829.904 24/12/15,21:14:55,16,09,1, 12.0,1,1, -4.153, 10527.800, 411.806, 52829.897 24/12/15,21:14:55,17,09,1, 12.0,1,1, -4.153, 10527.801, 411.804, 52829.817 24/12/15,21:14:55,18,09,1, 12.0,1,1, -4.153, 10527.795, 411.791, 52829.836 24/12/15,21:14:55,19,09,1, 12.0,1,1, -4.153, 10527.811, 411.777, 52829.904 24/12/15,21:14:56,00,09,1, 12.0,1,1, -4.151, 10527.811, 411.777, 52829.904 24/12/15,21:14:56,01,09,1, 12.0,1,1, -4.151, 10527.855, 411.784, 52829.850 24/12/15,21:14:56,02,09,1, 12.0,1,1, -4.151, 10527.840, 411.757, 52829.914 24/12/15,21:14:56,03,09,1, 12.0,1,1, -4.151, 10527.845, 411.778, 52829.882 24/12/15,21:14:56,04,09,1, 12.0,1,1, -4.151, 10527.850, 411.765, 52829.844 24/12/15,21:14:56,05,09,1, 12.0,1,1, -4.151, 10527.862, 411.756, 52829.822 24/12/15,21:14:56,06,09,1, 12.0,1,1, -4.151, 10527.849, 411.777, 52829.796 24/12/15,21:14:56,07,09,1, 12.0,1,1, -4.151, 10527.879, 411.757, 52829.886 24/12/15,21:14:56,08,09,1, 12.0,1,1, -4.151, 10527.890, 411.757, 52829.787 24/12/15,21:14:56,09,09,1, 12.0,1,1, -4.151, 10527.913, 411.755, 52829.823 24/12/15,21:14:56,10,09,1, 12.0,1,1, -4.151, 10527.883, 411.742, 52829.813 24/12/15,21:14:56,11,09,1, 12.0,1,1, -4.151, 10527.896, 411.754, 52829.872 24/12/15,21:14:56,12,09,1, 12.0,1,1, -4.151, 10527.900, 411.737, 52829.852 24/12/15,21:14:56,13,09,1, 12.0,1,1, -4.151, 10527.909, 411.719, 52829.776 24/12/15,21:14:56,14,09,1, 12.0,1,1, -4.151, 10527.897, 411.731, 52829.797 24/12/15,21:14:56,15,09,1, 12.0,1,1, -4.151, 10527.932, 411.714, 52829.768 24/12/15,21:14:56,16,09,1, 12.0,1,1, -4.151, 10527.940, 411.711, 52829.820 24/12/15,21:14:56,17,09,1, 12.0,1,1, -4.151, 10527.932, 411.715, 52829.845 24/12/15,21:14:56,18,09,1, 12.0,1,1, -4.151, 10527.935, 411.726, 52829.856 24/12/15,21:14:56,19,09,1, 12.0,1,1, -4.151, 10527.951, 411.718, 52829.806 24/12/15,21:14:57,00,09,1, 11.9,1,1, -4.150, 10527.945, 411.718, 52829.806 24/12/15,21:14:57,01,09,1, 11.9,1,1, -4.150, 10527.973, 411.676, 52829.737 24/12/15,21:14:57,02,09,1, 11.9,1,1, -4.150, 10527.945, 411.718, 52829.918 24/12/15,21:14:57,03,09,1, 11.9,1,1, -4.150, 10527.965, 411.721, 52829.873 24/12/15,21:14:57,04,09,1, 11.9,1,1, -4.150, 10527.995, 411.726, 52829.861 24/12/15,21:14:57,05,09,1, 11.9,1,1, -4.150, 10527.999, 411.699, 52829.897 24/12/15,21:14:57,06,09,1, 11.9,1,1, -4.150, 10527.989, 411.692, 52829.867 24/12/15,21:14:57,07,09,1, 11.9,1,1, -4.150, 10528.002, 411.701, 52829.911 24/12/15,21:14:57,08,09,1, 11.9,1,1, -4.150, 10528.010, 411.687, 52829.844 24/12/15,21:14:57,09,09,1, 11.9,1,1, -4.150, 10528.006, 411.682, 52829.917 24/12/15,21:14:57,10,09,1, 11.9,1,1, -4.150, 10528.013, 411.677, 52829.837 24/12/15,21:14:57,11,09,1, 11.9,1,1, -4.150, 10528.025, 411.678, 52829.831 24/12/15,21:14:57,12,09,1, 11.9,1,1, -4.150, 10528.025, 411.661, 52829.743 24/12/15,21:14:57,13,09,1, 11.9,1,1, -4.150, 10528.038, 411.643, 52829.798 24/12/15,21:14:57,14,09,1, 11.9,1,1, -4.150, 10528.028, 411.641, 52829.832 24/12/15,21:14:57,15,09,1, 11.9,1,1, -4.150, 10528.065, 411.638, 52829.773 24/12/15,21:14:57,16,09,1, 11.9,1,1, -4.150, 10528.039, 411.636, 52829.847 24/12/15,21:14:57,17,09,1, 11.9,1,1, -4.150, 10528.048, 411.642, 52829.830 24/12/15,21:14:57,18,09,1, 11.9,1,1, -4.150, 10528.057, 411.640, 52829.810 24/12/15,21:14:57,19,09,1, 11.9,1,1, -4.150, 10528.068, 411.644, 52829.786 24/12/15,21:14:58,00,09,1, 11.9,1,1, -4.152, 10528.061, 411.644, 52829.786 24/12/15,21:14:58,01,09,1, 11.9,1,1, -4.152, 10528.075, 411.604, 52829.734 24/12/15,21:14:58,02,09,1, 11.9,1,1, -4.152, 10528.095, 411.608, 52829.819 24/12/15,21:14:58,03,09,1, 11.9,1,1, -4.152, 10528.101, 411.606, 52829.746 24/12/15,21:14:58,04,09,1, 11.9,1,1, -4.152, 10528.090, 411.610, 52829.850 24/12/15,21:14:58,05,09,1, 11.9,1,1, -4.152, 10528.119, 411.592, 52829.805 24/12/15,21:14:58,06,09,1, 11.9,1,1, -4.152, 10528.078, 411.568, 52829.698 24/12/15,21:14:58,07,09,1, 11.9,1,1, -4.152, 10528.114, 411.585, 52829.803 24/12/15,21:14:58,08,09,1, 11.9,1,1, -4.152, 10528.129, 411.581, 52829.749 24/12/15,21:14:58,09,09,1, 11.9,1,1, -4.152, 10528.129, 411.573, 52829.782 24/12/15,21:14:58,10,09,1, 11.9,1,1, -4.152, 10528.131, 411.562, 52829.793 24/12/15,21:14:58,11,09,1, 11.9,1,1, -4.152, 10528.164, 411.563, 52829.795 24/12/15,21:14:58,12,09,1, 11.9,1,1, -4.152, 10528.117, 411.548, 52829.828 24/12/15,21:14:58,13,09,1, 11.9,1,1, -4.152, 10528.171, 411.537, 52829.676 24/12/15,21:14:58,14,09,1, 11.9,1,1, -4.152, 10528.174, 411.549, 52829.707 24/12/15,21:14:58,15,09,1, 11.9,1,1, -4.152, 10528.173, 411.534, 52829.697 24/12/15,21:14:58,16,09,1, 11.9,1,1, -4.152, 10528.144, 411.537, 52829.693 24/12/15,21:14:58,17,09,1, 11.9,1,1, -4.152, 10528.189, 411.526, 52829.675 24/12/15,21:14:58,18,09,1, 11.9,1,1, -4.152, 10528.153, 411.517, 52829.703 24/12/15,21:14:58,19,09,1, 11.9,1,1, -4.152, 10528.172, 411.525, 52829.715 24/12/15,21:14:59,00,09,1, 11.8,1,1, -4.152, 10528.170, 411.525, 52829.715 24/12/15,21:14:59,01,09,1, 11.8,1,1, -4.152, 10528.191, 411.506, 52829.781 24/12/15,21:14:59,02,09,1, 11.8,1,1, -4.152, 10528.169, 411.507, 52829.710 24/12/15,21:14:59,03,09,1, 11.8,1,1, -4.152, 10528.205, 411.469, 52829.675 24/12/15,21:14:59,04,09,1, 11.8,1,1, -4.152, 10528.213, 411.491, 52829.682 24/12/15,21:14:59,05,09,1, 11.8,1,1, -4.152, 10528.223, 411.513, 52829.705 24/12/15,21:14:59,06,09,1, 11.8,1,1, -4.152, 10528.209, 411.484, 52829.704 24/12/15,21:14:59,07,09,1, 11.8,1,1, -4.152, 10528.235, 411.459, 52829.661 24/12/15,21:14:59,08,09,1, 11.8,1,1, -4.152, 10528.203, 411.473, 52829.692 24/12/15,21:14:59,09,09,1, 11.8,1,1, -4.152, 10528.233, 411.499, 52829.683 24/12/15,21:14:59,10,09,1, 11.8,1,1, -4.152, 10528.229, 411.477, 52829.570 24/12/15,21:14:59,11,09,1, 11.8,1,1, -4.152, 10528.189, 411.450, 52829.618 24/12/15,21:14:59,12,09,1, 11.8,1,1, -4.152, 10528.252, 411.477, 52829.625 24/12/15,21:14:59,13,09,1, 11.8,1,1, -4.152, 10528.216, 411.474, 52829.704 24/12/15,21:14:59,14,09,1, 11.8,1,1, -4.152, 10528.260, 411.463, 52829.715 24/12/15,21:14:59,15,09,1, 11.8,1,1, -4.152, 10528.252, 411.439, 52829.639 24/12/15,21:14:59,16,09,1, 11.8,1,1, -4.152, 10528.240, 411.471, 52829.695 24/12/15,21:14:59,17,09,1, 11.8,1,1, -4.152, 10528.269, 411.459, 52829.685 24/12/15,21:14:59,18,09,1, 11.8,1,1, -4.152, 10528.242, 411.428, 52829.631 24/12/15,21:14:59,19,09,1, 11.8,1,1, -4.152, 10528.269, 411.435, 52829.685 24/12/15,21:15:00,00,09,1, 11.9,1,1, -4.149, 10528.262, 411.435, 52829.685 24/12/15,21:15:00,01,09,1, 11.9,1,1, -4.149, 10528.273, 411.430, 52829.709 24/12/15,21:15:00,02,09,1, 11.9,1,1, -4.149, 10528.281, 411.422, 52829.589 24/12/15,21:15:00,03,09,1, 11.9,1,1, -4.149, 10528.301, 411.408, 52829.566 24/12/15,21:15:00,04,09,1, 11.9,1,1, -4.149, 10528.307, 411.433, 52829.578 24/12/15,21:15:00,05,09,1, 11.9,1,1, -4.149, 10528.317, 411.456, 52829.518 24/12/15,21:15:00,06,09,1, 11.9,1,1, -4.149, 10528.297, 411.430, 52829.599 24/12/15,21:15:00,07,09,1, 11.9,1,1, -4.149, 10528.299, 411.439, 52829.548 24/12/15,21:15:00,08,09,1, 11.9,1,1, -4.149, 10528.281, 411.439, 52829.576 24/12/15,21:15:00,09,09,1, 11.9,1,1, -4.149, 10528.315, 411.431, 52829.533 24/12/15,21:15:00,10,09,1, 11.9,1,1, -4.149, 10528.310, 411.425, 52829.517 24/12/15,21:15:00,11,09,1, 11.9,1,1, -4.149, 10528.321, 411.434, 52829.587 24/12/15,21:15:00,12,09,1, 11.9,1,1, -4.149, 10528.332, 411.438, 52829.618 24/12/15,21:15:00,13,09,1, 11.9,1,1, -4.149, 10528.324, 411.460, 52829.549 24/12/15,21:15:00,14,09,1, 11.9,1,1, -4.149, 10528.341, 411.451, 52829.640 24/12/15,21:15:00,15,09,1, 11.9,1,1, -4.149, 10528.332, 411.455, 52829.603 24/12/15,21:15:00,16,09,1, 11.9,1,1, -4.149, 10528.364, 411.446, 52829.559 24/12/15,21:15:00,17,09,1, 11.9,1,1, -4.149, 10528.369, 411.464, 52829.636 24/12/15,21:15:00,18,09,1, 11.9,1,1, -4.149, 10528.369, 411.484, 52829.654 24/12/15,21:15:00,19,09,1, 11.9,1,1, -4.149, 10528.370, 411.470, 52829.586 24/12/15,21:15:01,00,09,1, 11.9,1,1, -4.150, 10528.362, 411.470, 52829.586 24/12/15,21:15:01,01,09,1, 11.9,1,1, -4.150, 10528.373, 411.467, 52829.633 24/12/15,21:15:01,02,09,1, 11.9,1,1, -4.150, 10528.397, 411.452, 52829.575 24/12/15,21:15:01,03,09,1, 11.9,1,1, -4.150, 10528.388, 411.466, 52829.613 24/12/15,21:15:01,04,09,1, 11.9,1,1, -4.150, 10528.378, 411.468, 52829.596 24/12/15,21:15:01,05,09,1, 11.9,1,1, -4.150, 10528.382, 411.478, 52829.594 24/12/15,21:15:01,06,09,1, 11.9,1,1, -4.150, 10528.387, 411.468, 52829.517 24/12/15,21:15:01,07,09,1, 11.9,1,1, -4.150, 10528.384, 411.459, 52829.611 24/12/15,21:15:01,08,09,1, 11.9,1,1, -4.150, 10528.413, 411.466, 52829.514 24/12/15,21:15:01,09,09,1, 11.9,1,1, -4.150, 10528.441, 411.477, 52829.584 24/12/15,21:15:01,10,09,1, 11.9,1,1, -4.150, 10528.400, 411.474, 52829.601 24/12/15,21:15:01,11,09,1, 11.9,1,1, -4.150, 10528.443, 411.483, 52829.540 24/12/15,21:15:01,12,09,1, 11.9,1,1, -4.150, 10528.442, 411.477, 52829.566 24/12/15,21:15:01,13,09,1, 11.9,1,1, -4.150, 10528.428, 411.493, 52829.599 24/12/15,21:15:01,14,09,1, 11.9,1,1, -4.150, 10528.425, 411.492, 52829.551 24/12/15,21:15:01,15,09,1, 11.9,1,1, -4.150, 10528.421, 411.483, 52829.591 24/12/15,21:15:01,16,09,1, 11.9,1,1, -4.150, 10528.448, 411.506, 52829.602 24/12/15,21:15:01,17,09,1, 11.9,1,1, -4.150, 10528.445, 411.476, 52829.579 24/12/15,21:15:01,18,09,1, 11.9,1,1, -4.150, 10528.458, 411.503, 52829.639 24/12/15,21:15:01,19,09,1, 11.9,1,1, -4.150, 10528.474, 411.472, 52829.612 24/12/15,21:15:02,00,09,1, 11.9,1,1, -4.148, 10528.470, 411.472, 52829.612 24/12/15,21:15:02,01,09,1, 11.9,1,1, -4.148, 10528.471, 411.501, 52829.525 24/12/15,21:15:02,02,09,1, 11.9,1,1, -4.148, 10528.472, 411.491, 52829.542 24/12/15,21:15:02,03,09,1, 11.9,1,1, -4.148, 10528.461, 411.491, 52829.572 24/12/15,21:15:02,04,09,1, 11.9,1,1, -4.148, 10528.462, 411.511, 52829.603 24/12/15,21:15:02,05,09,1, 11.9,1,1, -4.148, 10528.479, 411.510, 52829.607 24/12/15,21:15:02,06,09,1, 11.9,1,1, -4.148, 10528.481, 411.524, 52829.624 24/12/15,21:15:02,07,09,1, 11.9,1,1, -4.148, 10528.501, 411.500, 52829.565 24/12/15,21:15:02,08,09,1, 11.9,1,1, -4.148, 10528.532, 411.485, 52829.529 24/12/15,21:15:02,09,09,1, 11.9,1,1, -4.148, 10528.493, 411.499, 52829.529 24/12/15,21:15:02,10,09,1, 11.9,1,1, -4.148, 10528.498, 411.517, 52829.575 24/12/15,21:15:02,11,09,1, 11.9,1,1, -4.148, 10528.533, 411.508, 52829.603 24/12/15,21:15:02,12,09,1, 11.9,1,1, -4.148, 10528.508, 411.495, 52829.617 24/12/15,21:15:02,13,09,1, 11.9,1,1, -4.148, 10528.509, 411.491, 52829.502 24/12/15,21:15:02,14,09,1, 11.9,1,1, -4.148, 10528.551, 411.503, 52829.537 24/12/15,21:15:02,15,09,1, 11.9,1,1, -4.148, 10528.526, 411.523, 52829.595 24/12/15,21:15:02,16,09,1, 11.9,1,1, -4.148, 10528.534, 411.523, 52829.561 24/12/15,21:15:02,17,09,1, 11.9,1,1, -4.148, 10528.552, 411.520, 52829.521 24/12/15,21:15:02,18,09,1, 11.9,1,1, -4.148, 10528.578, 411.499, 52829.571 24/12/15,21:15:02,19,09,1, 11.9,1,1, -4.148, 10528.568, 411.502, 52829.595 24/12/15,21:15:03,00,09,1, 12.0,1,1, -4.152, 10528.562, 411.502, 52829.595 24/12/15,21:15:03,01,09,1, 12.0,1,1, -4.152, 10528.581, 411.530, 52829.536 24/12/15,21:15:03,02,09,1, 12.0,1,1, -4.152, 10528.556, 411.524, 52829.548 24/12/15,21:15:03,03,09,1, 12.0,1,1, -4.152, 10528.564, 411.521, 52829.541 24/12/15,21:15:03,04,09,1, 12.0,1,1, -4.152, 10528.590, 411.531, 52829.530 24/12/15,21:15:03,05,09,1, 12.0,1,1, -4.152, 10528.585, 411.531, 52829.519 24/12/15,21:15:03,06,09,1, 12.0,1,1, -4.152, 10528.602, 411.532, 52829.525 24/12/15,21:15:03,07,09,1, 12.0,1,1, -4.152, 10528.595, 411.552, 52829.576 24/12/15,21:15:03,08,09,1, 12.0,1,1, -4.152, 10528.594, 411.527, 52829.536 24/12/15,21:15:03,09,09,1, 12.0,1,1, -4.152, 10528.589, 411.507, 52829.507 24/12/15,21:15:03,10,09,1, 12.0,1,1, -4.152, 10528.603, 411.513, 52829.526 24/12/15,21:15:03,11,09,1, 12.0,1,1, -4.152, 10528.619, 411.548, 52829.494 24/12/15,21:15:03,12,09,1, 12.0,1,1, -4.152, 10528.607, 411.538, 52829.557 24/12/15,21:15:03,13,09,1, 12.0,1,1, -4.152, 10528.638, 411.546, 52829.556 24/12/15,21:15:03,14,09,1, 12.0,1,1, -4.152, 10528.616, 411.517, 52829.502 24/12/15,21:15:03,15,09,1, 12.0,1,1, -4.152, 10528.627, 411.530, 52829.535 24/12/15,21:15:03,16,09,1, 12.0,1,1, -4.152, 10528.631, 411.546, 52829.520 24/12/15,21:15:03,17,09,1, 12.0,1,1, -4.152, 10528.624, 411.528, 52829.511 24/12/15,21:15:03,18,09,1, 12.0,1,1, -4.152, 10528.650, 411.530, 52829.525 24/12/15,21:15:03,19,09,1, 12.0,1,1, -4.152, 10528.641, 411.521, 52829.528 24/12/15,21:15:04,00,09,1, 11.9,1,1, -4.150, 10528.637, 411.521, 52829.528 24/12/15,21:15:04,01,09,1, 11.9,1,1, -4.150, 10528.647, 411.500, 52829.503 24/12/15,21:15:04,02,09,1, 11.9,1,1, -4.150, 10528.647, 411.505, 52829.464 24/12/15,21:15:04,03,09,1, 11.9,1,1, -4.150, 10528.661, 411.528, 52829.521 24/12/15,21:15:04,04,09,1, 11.9,1,1, -4.150, 10528.649, 411.499, 52829.425 24/12/15,21:15:04,05,09,1, 11.9,1,1, -4.150, 10528.666, 411.522, 52829.479 24/12/15,21:15:04,06,09,1, 11.9,1,1, -4.150, 10528.671, 411.504, 52829.513 24/12/15,21:15:04,07,09,1, 11.9,1,1, -4.150, 10528.652, 411.526, 52829.528 24/12/15,21:15:04,08,09,1, 11.9,1,1, -4.150, 10528.643, 411.520, 52829.498 24/12/15,21:15:04,09,09,1, 11.9,1,1, -4.150, 10528.663, 411.519, 52829.518 24/12/15,21:15:04,10,09,1, 11.9,1,1, -4.150, 10528.687, 411.507, 52829.485 24/12/15,21:15:04,11,09,1, 11.9,1,1, -4.150, 10528.701, 411.509, 52829.497 24/12/15,21:15:04,12,09,1, 11.9,1,1, -4.150, 10528.682, 411.496, 52829.510 24/12/15,21:15:04,13,09,1, 11.9,1,1, -4.150, 10528.682, 411.484, 52829.512 24/12/15,21:15:04,14,09,1, 11.9,1,1, -4.150, 10528.698, 411.483, 52829.450 24/12/15,21:15:04,15,09,1, 11.9,1,1, -4.150, 10528.690, 411.505, 52829.482 24/12/15,21:15:04,16,09,1, 11.9,1,1, -4.150, 10528.697, 411.488, 52829.457 24/12/15,21:15:04,17,09,1, 11.9,1,1, -4.150, 10528.698, 411.485, 52829.466 24/12/15,21:15:04,18,09,1, 11.9,1,1, -4.150, 10528.704, 411.458, 52829.427 24/12/15,21:15:04,19,09,1, 11.9,1,1, -4.150, 10528.731, 411.487, 52829.463 24/12/15,21:15:05,00,08,1, 11.9,1,1, -4.148, 10528.729, 411.487, 52829.463 24/12/15,21:15:05,01,08,1, 11.9,1,1, -4.148, 10528.749, 411.469, 52829.475 24/12/15,21:15:05,02,08,1, 11.9,1,1, -4.148, 10528.755, 411.443, 52829.486 24/12/15,21:15:05,03,08,1, 11.9,1,1, -4.148, 10528.748, 411.461, 52829.459 24/12/15,21:15:05,04,08,1, 11.9,1,1, -4.148, 10528.756, 411.456, 52829.461 24/12/15,21:15:05,05,08,1, 11.9,1,1, -4.148, 10528.756, 411.443, 52829.465 24/12/15,21:15:05,06,08,1, 11.9,1,1, -4.148, 10528.769, 411.442, 52829.457 24/12/15,21:15:05,07,08,1, 11.9,1,1, -4.148, 10528.756, 411.448, 52829.441 24/12/15,21:15:05,08,08,1, 11.9,1,1, -4.148, 10528.777, 411.442, 52829.476 24/12/15,21:15:05,09,08,1, 11.9,1,1, -4.148, 10528.791, 411.444, 52829.463 24/12/15,21:15:05,10,08,1, 11.9,1,1, -4.148, 10528.786, 411.443, 52829.457 24/12/15,21:15:05,11,08,1, 11.9,1,1, -4.148, 10528.778, 411.422, 52829.446 24/12/15,21:15:05,12,08,1, 11.9,1,1, -4.148, 10528.787, 411.440, 52829.389 24/12/15,21:15:05,13,08,1, 11.9,1,1, -4.148, 10528.798, 411.423, 52829.414 24/12/15,21:15:05,14,08,1, 11.9,1,1, -4.148, 10528.819, 411.417, 52829.377 24/12/15,21:15:05,15,08,1, 11.9,1,1, -4.148, 10528.796, 411.448, 52829.418 24/12/15,21:15:05,16,08,1, 11.9,1,1, -4.148, 10528.811, 411.423, 52829.438 24/12/15,21:15:05,17,08,1, 11.9,1,1, -4.148, 10528.795, 411.404, 52829.367 24/12/15,21:15:05,18,08,1, 11.9,1,1, -4.148, 10528.816, 411.415, 52829.429 24/12/15,21:15:05,19,08,1, 11.9,1,1, -4.148, 10528.837, 411.397, 52829.179 24/12/15,21:15:06,00,08,1, 11.8,1,1, -4.149, 10528.829, 411.397, 52829.179 24/12/15,21:15:06,01,08,1, 11.8,1,1, -4.149, 10528.834, 411.402, 52829.429 24/12/15,21:15:06,02,08,1, 11.8,1,1, -4.149, 10528.832, 411.399, 52829.398 24/12/15,21:15:06,03,08,1, 11.8,1,1, -4.149, 10528.825, 411.385, 52829.356 24/12/15,21:15:06,04,08,1, 11.8,1,1, -4.149, 10528.856, 411.386, 52829.407 24/12/15,21:15:06,05,08,1, 11.8,1,1, -4.149, 10528.868, 411.368, 52829.415 24/12/15,21:15:06,06,08,1, 11.8,1,1, -4.149, 10528.889, 411.402, 52829.346 24/12/15,21:15:06,07,08,1, 11.8,1,1, -4.149, 10528.868, 411.385, 52829.410 24/12/15,21:15:06,08,08,1, 11.8,1,1, -4.149, 10528.888, 411.397, 52829.404 24/12/15,21:15:06,09,08,1, 11.8,1,1, -4.149, 10528.900, 411.394, 52829.426 24/12/15,21:15:06,10,08,1, 11.8,1,1, -4.149, 10528.910, 411.399, 52829.359 24/12/15,21:15:06,11,08,1, 11.8,1,1, -4.149, 10528.897, 411.381, 52829.367 24/12/15,21:15:06,12,08,1, 11.8,1,1, -4.149, 10528.915, 411.364, 52829.298 24/12/15,21:15:06,13,08,1, 11.8,1,1, -4.149, 10528.923, 411.395, 52829.368 24/12/15,21:15:06,14,08,1, 11.8,1,1, -4.149, 10528.916, 411.366, 52829.395 24/12/15,21:15:06,15,08,1, 11.8,1,1, -4.149, 10528.938, 411.367, 52829.315 24/12/15,21:15:06,16,08,1, 11.8,1,1, -4.149, 10528.945, 411.356, 52829.401 24/12/15,21:15:06,17,08,1, 11.8,1,1, -4.149, 10528.943, 411.342, 52829.414 24/12/15,21:15:06,18,08,1, 11.8,1,1, -4.149, 10528.946, 411.354, 52829.451 24/12/15,21:15:06,19,08,1, 11.8,1,1, -4.149, 10528.956, 411.350, 52829.332 24/12/15,21:15:07,00,08,1, 11.9,1,1, -4.152, 10528.954, 411.350, 52829.332 24/12/15,21:15:07,01,08,1, 11.9,1,1, -4.152, 10528.968, 411.354, 52829.334 24/12/15,21:15:07,02,08,1, 11.9,1,1, -4.152, 10528.952, 411.313, 52829.269 24/12/15,21:15:07,03,08,1, 11.9,1,1, -4.152, 10528.977, 411.321, 52829.371 24/12/15,21:15:07,04,08,1, 11.9,1,1, -4.152, 10528.994, 411.335, 52829.303 24/12/15,21:15:07,05,08,1, 11.9,1,1, -4.152, 10528.979, 411.309, 52829.286 24/12/15,21:15:07,06,08,1, 11.9,1,1, -4.152, 10529.006, 411.332, 52829.316 24/12/15,21:15:07,07,08,1, 11.9,1,1, -4.152, 10529.014, 411.369, 52829.405 24/12/15,21:15:07,08,08,1, 11.9,1,1, -4.152, 10528.985, 411.327, 52829.314 24/12/15,21:15:07,09,08,1, 11.9,1,1, -4.152, 10529.020, 411.350, 52829.332 24/12/15,21:15:07,10,08,1, 11.9,1,1, -4.152, 10529.012, 411.336, 52829.306 24/12/15,21:15:07,11,08,1, 11.9,1,1, -4.152, 10529.001, 411.320, 52829.330 24/12/15,21:15:07,12,08,1, 11.9,1,1, -4.152, 10528.998, 411.340, 52829.374 24/12/15,21:15:07,13,08,1, 11.9,1,1, -4.152, 10529.023, 411.320, 52829.267 24/12/15,21:15:07,14,08,1, 11.9,1,1, -4.152, 10529.065, 411.341, 52829.329 24/12/15,21:15:07,15,08,1, 11.9,1,1, -4.152, 10529.065, 411.310, 52829.348 24/12/15,21:15:07,16,08,1, 11.9,1,1, -4.152, 10529.045, 411.304, 52829.327 24/12/15,21:15:07,17,08,1, 11.9,1,1, -4.152, 10529.087, 411.298, 52829.279 24/12/15,21:15:07,18,08,1, 11.9,1,1, -4.152, 10529.064, 411.316, 52829.287 24/12/15,21:15:07,19,08,1, 11.9,1,1, -4.152, 10529.060, 411.346, 52829.317 24/12/15,21:15:08,00,08,1, 11.9,1,1, -4.151, 10529.054, 411.346, 52829.317 24/12/15,21:15:08,01,08,1, 11.9,1,1, -4.151, 10529.068, 411.312, 52829.340 24/12/15,21:15:08,02,08,1, 11.9,1,1, -4.151, 10529.121, 411.303, 52829.102 24/12/15,21:15:08,03,08,1, 11.9,1,1, -4.151, 10529.114, 411.285, 52829.285 24/12/15,21:15:08,04,08,1, 11.9,1,1, -4.151, 10529.090, 411.275, 52829.210 24/12/15,21:15:08,05,08,1, 11.9,1,1, -4.151, 10529.110, 411.279, 52829.257 24/12/15,21:15:08,06,08,1, 11.9,1,1, -4.151, 10529.140, 411.301, 52829.275 24/12/15,21:15:08,07,08,1, 11.9,1,1, -4.151, 10529.091, 411.255, 52829.294 24/12/15,21:15:08,08,08,1, 11.9,1,1, -4.151, 10529.109, 411.312, 52829.323 24/12/15,21:15:08,09,08,1, 11.9,1,1, -4.151, 10529.113, 411.285, 52829.312 24/12/15,21:15:08,10,08,1, 11.9,1,1, -4.151, 10529.106, 411.297, 52829.365 24/12/15,21:15:08,11,08,1, 11.9,1,1, -4.151, 10529.123, 411.270, 52829.381 24/12/15,21:15:08,12,08,1, 11.9,1,1, -4.151, 10529.132, 411.288, 52829.319 24/12/15,21:15:08,13,08,1, 11.9,1,1, -4.151, 10529.114, 411.263, 52829.244 24/12/15,21:15:08,14,08,1, 11.9,1,1, -4.151, 10529.156, 411.278, 52829.235 24/12/15,21:15:08,15,08,1, 11.9,1,1, -4.151, 10529.144, 411.281, 52829.217 24/12/15,21:15:08,16,08,1, 11.9,1,1, -4.151, 10529.150, 411.243, 52829.218 24/12/15,21:15:08,17,08,1, 11.9,1,1, -4.151, 10529.155, 411.289, 52829.341 24/12/15,21:15:08,18,08,1, 11.9,1,1, -4.151, 10529.146, 411.254, 52829.172 24/12/15,21:15:08,19,08,1, 11.9,1,1, -4.151, 10529.143, 411.258, 52829.207 24/12/15,21:15:09,00,09,1, 11.9,1,1, -4.154, 10529.138, 411.258, 52829.207 24/12/15,21:15:09,01,09,1, 11.9,1,1, -4.154, 10529.169, 411.252, 52829.269 24/12/15,21:15:09,02,09,1, 11.9,1,1, -4.154, 10529.175, 411.233, 52829.274 24/12/15,21:15:09,03,09,1, 11.9,1,1, -4.154, 10529.183, 411.244, 52829.297 24/12/15,21:15:09,04,09,1, 11.9,1,1, -4.154, 10529.161, 411.229, 52829.316 24/12/15,21:15:09,05,09,1, 11.9,1,1, -4.154, 10529.194, 411.238, 52829.214 24/12/15,21:15:09,06,09,1, 11.9,1,1, -4.154, 10529.198, 411.235, 52829.314 24/12/15,21:15:09,07,09,1, 11.9,1,1, -4.154, 10529.200, 411.213, 52829.182 24/12/15,21:15:09,08,09,1, 11.9,1,1, -4.154, 10529.179, 411.219, 52829.229 24/12/15,21:15:09,09,09,1, 11.9,1,1, -4.154, 10529.177, 411.203, 52829.263 24/12/15,21:15:09,10,09,1, 11.9,1,1, -4.154, 10529.207, 411.225, 52829.236 24/12/15,21:15:09,11,09,1, 11.9,1,1, -4.154, 10529.195, 411.220, 52829.210 24/12/15,21:15:09,12,09,1, 11.9,1,1, -4.154, 10529.200, 411.215, 52829.198 24/12/15,21:15:09,13,09,1, 11.9,1,1, -4.154, 10529.206, 411.213, 52829.245 24/12/15,21:15:09,14,09,1, 11.9,1,1, -4.154, 10529.207, 411.211, 52829.218 24/12/15,21:15:09,15,09,1, 11.9,1,1, -4.154, 10529.226, 411.210, 52829.205 24/12/15,21:15:09,16,09,1, 11.9,1,1, -4.154, 10529.211, 411.200, 52829.275 24/12/15,21:15:09,17,09,1, 11.9,1,1, -4.154, 10529.227, 411.195, 52829.182 24/12/15,21:15:09,18,09,1, 11.9,1,1, -4.154, 10529.202, 411.206, 52829.197 24/12/15,21:15:09,19,09,1, 11.9,1,1, -4.154, 10529.249, 411.190, 52829.296 24/12/15,21:15:10,00,09,1, 11.9,1,1, -4.148, 10529.246, 411.190, 52829.296 24/12/15,21:15:10,01,09,1, 11.9,1,1, -4.148, 10529.209, 411.168, 52829.254 24/12/15,21:15:10,02,09,1, 11.9,1,1, -4.148, 10529.254, 411.182, 52829.269 24/12/15,21:15:10,03,09,1, 11.9,1,1, -4.148, 10529.223, 411.172, 52829.248 24/12/15,21:15:10,04,09,1, 11.9,1,1, -4.148, 10529.223, 411.154, 52829.268 24/12/15,21:15:10,05,09,1, 11.9,1,1, -4.148, 10529.243, 411.171, 52829.171 24/12/15,21:15:10,06,09,1, 11.9,1,1, -4.148, 10529.227, 411.131, 52829.192 24/12/15,21:15:10,07,09,1, 11.9,1,1, -4.148, 10529.237, 411.145, 52829.166 24/12/15,21:15:10,08,09,1, 11.9,1,1, -4.148, 10529.237, 411.138, 52829.176 24/12/15,21:15:10,09,09,1, 11.9,1,1, -4.148, 10529.214, 411.140, 52829.178 24/12/15,21:15:10,10,09,1, 11.9,1,1, -4.148, 10529.245, 411.103, 52829.146 24/12/15,21:15:10,11,09,1, 11.9,1,1, -4.148, 10529.219, 411.084, 52829.176 24/12/15,21:15:10,12,09,1, 11.9,1,1, -4.148, 10529.243, 411.107, 52829.159 24/12/15,21:15:10,13,09,1, 11.9,1,1, -4.148, 10529.214, 411.103, 52829.226 24/12/15,21:15:10,14,09,1, 11.9,1,1, -4.148, 10529.221, 411.116, 52829.137 24/12/15,21:15:10,15,09,1, 11.9,1,1, -4.148, 10529.244, 411.089, 52829.130 24/12/15,21:15:10,16,09,1, 11.9,1,1, -4.148, 10529.227, 411.084, 52829.166 24/12/15,21:15:10,17,09,1, 11.9,1,1, -4.148, 10529.252, 411.105, 52829.121 24/12/15,21:15:10,18,09,1, 11.9,1,1, -4.148, 10529.242, 411.069, 52829.103 24/12/15,21:15:10,19,09,1, 11.9,1,1, -4.148, 10529.232, 411.086, 52829.184 24/12/15,21:15:11,00,10,1, 12.0,1,1, -4.154, 10529.230, 411.086, 52829.184 24/12/15,21:15:11,01,10,1, 12.0,1,1, -4.154, 10529.240, 411.056, 52829.072 24/12/15,21:15:11,02,10,1, 12.0,1,1, -4.154, 10529.243, 411.084, 52829.159 24/12/15,21:15:11,03,10,1, 12.0,1,1, -4.154, 10529.228, 411.052, 52829.053 24/12/15,21:15:11,04,10,1, 12.0,1,1, -4.154, 10529.238, 411.053, 52829.139 24/12/15,21:15:11,05,10,1, 12.0,1,1, -4.154, 10529.230, 411.071, 52829.081 24/12/15,21:15:11,06,10,1, 12.0,1,1, -4.154, 10529.263, 411.069, 52829.073 24/12/15,21:15:11,07,10,1, 12.0,1,1, -4.154, 10529.250, 411.041, 52829.185 24/12/15,21:15:11,08,10,1, 12.0,1,1, -4.154, 10529.245, 411.036, 52829.068 24/12/15,21:15:11,09,10,1, 12.0,1,1, -4.154, 10529.250, 411.047, 52829.089 24/12/15,21:15:11,10,10,1, 12.0,1,1, -4.154, 10529.253, 411.028, 52829.079 24/12/15,21:15:11,11,10,1, 12.0,1,1, -4.154, 10529.235, 411.026, 52829.109 24/12/15,21:15:11,12,10,1, 12.0,1,1, -4.154, 10529.265, 411.025, 52829.033 24/12/15,21:15:11,13,10,1, 12.0,1,1, -4.154, 10529.247, 411.009, 52829.114 24/12/15,21:15:11,14,10,1, 12.0,1,1, -4.154, 10529.273, 411.009, 52829.171 24/12/15,21:15:11,15,10,1, 12.0,1,1, -4.154, 10529.240, 410.992, 52829.133 24/12/15,21:15:11,16,10,1, 12.0,1,1, -4.154, 10529.285, 410.992, 52829.131 24/12/15,21:15:11,17,10,1, 12.0,1,1, -4.154, 10529.269, 410.964, 52829.100 24/12/15,21:15:11,18,10,1, 12.0,1,1, -4.154, 10529.277, 410.987, 52829.061 24/12/15,21:15:11,19,10,1, 12.0,1,1, -4.154, 10529.262, 410.962, 52829.007 24/12/15,21:15:12,00,09,1, 11.9,1,1, -4.150, 10529.255, 410.962, 52829.007 24/12/15,21:15:12,01,09,1, 11.9,1,1, -4.150, 10529.275, 410.968, 52829.137 24/12/15,21:15:12,02,09,1, 11.9,1,1, -4.150, 10529.271, 410.958, 52829.051 24/12/15,21:15:12,03,09,1, 11.9,1,1, -4.150, 10529.280, 410.950, 52829.057 24/12/15,21:15:12,04,09,1, 11.9,1,1, -4.150, 10529.275, 410.959, 52829.121 24/12/15,21:15:12,05,09,1, 11.9,1,1, -4.150, 10529.286, 410.954, 52829.010 24/12/15,21:15:12,06,09,1, 11.9,1,1, -4.150, 10529.286, 410.944, 52829.033 24/12/15,21:15:12,07,09,1, 11.9,1,1, -4.150, 10529.280, 410.941, 52829.031 24/12/15,21:15:12,08,09,1, 11.9,1,1, -4.150, 10529.306, 410.948, 52829.040 24/12/15,21:15:12,09,09,1, 11.9,1,1, -4.150, 10529.265, 410.961, 52829.088 24/12/15,21:15:12,10,09,1, 11.9,1,1, -4.150, 10529.272, 410.948, 52829.050 24/12/15,21:15:12,11,09,1, 11.9,1,1, -4.150, 10529.296, 410.948, 52829.105 24/12/15,21:15:12,12,09,1, 11.9,1,1, -4.150, 10529.305, 410.917, 52829.014 24/12/15,21:15:12,13,09,1, 11.9,1,1, -4.150, 10529.318, 410.937, 52829.027 24/12/15,21:15:12,14,09,1, 11.9,1,1, -4.150, 10529.284, 410.924, 52829.014 24/12/15,21:15:12,15,09,1, 11.9,1,1, -4.150, 10529.288, 410.961, 52829.091 24/12/15,21:15:12,16,09,1, 11.9,1,1, -4.150, 10529.301, 410.920, 52829.033 24/12/15,21:15:12,17,09,1, 11.9,1,1, -4.150, 10529.292, 410.943, 52829.122 24/12/15,21:15:12,18,09,1, 11.9,1,1, -4.150, 10529.325, 410.938, 52829.038 24/12/15,21:15:12,19,09,1, 11.9,1,1, -4.150, 10529.308, 410.929, 52829.120 24/12/15,21:15:13,00,09,1, 11.9,1,1, -4.151, 10529.305, 410.929, 52829.120 24/12/15,21:15:13,01,09,1, 11.9,1,1, -4.151, 10529.337, 410.952, 52828.983 24/12/15,21:15:13,02,09,1, 11.9,1,1, -4.151, 10529.305, 410.930, 52829.073 24/12/15,21:15:13,03,09,1, 11.9,1,1, -4.151, 10529.337, 410.944, 52829.050 24/12/15,21:15:13,04,09,1, 11.9,1,1, -4.151, 10529.328, 410.935, 52829.074 24/12/15,21:15:13,05,09,1, 11.9,1,1, -4.151, 10529.322, 410.948, 52829.005 24/12/15,21:15:13,06,09,1, 11.9,1,1, -4.151, 10529.351, 410.963, 52829.074 24/12/15,21:15:13,07,09,1, 11.9,1,1, -4.151, 10529.346, 410.956, 52829.038 24/12/15,21:15:13,08,09,1, 11.9,1,1, -4.151, 10529.338, 410.961, 52829.091 24/12/15,21:15:13,09,09,1, 11.9,1,1, -4.151, 10529.357, 410.965, 52829.041 24/12/15,21:15:13,10,09,1, 11.9,1,1, -4.151, 10529.353, 410.981, 52829.029 24/12/15,21:15:13,11,09,1, 11.9,1,1, -4.151, 10529.350, 410.959, 52829.072 24/12/15,21:15:13,12,09,1, 11.9,1,1, -4.151, 10529.345, 410.986, 52828.955 24/12/15,21:15:13,13,09,1, 11.9,1,1, -4.151, 10529.367, 410.971, 52829.087 24/12/15,21:15:13,14,09,1, 11.9,1,1, -4.151, 10529.359, 410.983, 52829.017 24/12/15,21:15:13,15,09,1, 11.9,1,1, -4.151, 10529.389, 410.996, 52829.061 24/12/15,21:15:13,16,09,1, 11.9,1,1, -4.151, 10529.379, 410.990, 52829.129 24/12/15,21:15:13,17,09,1, 11.9,1,1, -4.151, 10529.376, 411.022, 52829.118 24/12/15,21:15:13,18,09,1, 11.9,1,1, -4.151, 10529.381, 410.998, 52829.082 24/12/15,21:15:13,19,09,1, 11.9,1,1, -4.151, 10529.374, 411.027, 52829.087 24/12/15,21:15:14,00,10,1, 11.9,1,1, -4.152, 10529.372, 411.027, 52829.087 24/12/15,21:15:14,01,10,1, 11.9,1,1, -4.152, 10529.390, 411.015, 52829.039 24/12/15,21:15:14,02,10,1, 11.9,1,1, -4.152, 10529.417, 411.048, 52829.063 24/12/15,21:15:14,03,10,1, 11.9,1,1, -4.152, 10529.397, 411.043, 52829.087 24/12/15,21:15:14,04,10,1, 11.9,1,1, -4.152, 10529.404, 411.029, 52828.998 24/12/15,21:15:14,05,10,1, 11.9,1,1, -4.152, 10529.418, 411.045, 52829.017 24/12/15,21:15:14,06,10,1, 11.9,1,1, -4.152, 10529.417, 411.044, 52829.007 24/12/15,21:15:14,07,10,1, 11.9,1,1, -4.152, 10529.421, 411.042, 52829.034 24/12/15,21:15:14,08,10,1, 11.9,1,1, -4.152, 10529.437, 411.055, 52829.085 24/12/15,21:15:14,09,10,1, 11.9,1,1, -4.152, 10529.431, 411.055, 52829.043 24/12/15,21:15:14,10,10,1, 11.9,1,1, -4.152, 10529.427, 411.066, 52829.054 24/12/15,21:15:14,11,10,1, 11.9,1,1, -4.152, 10529.443, 411.094, 52829.025 24/12/15,21:15:14,12,10,1, 11.9,1,1, -4.152, 10529.437, 411.070, 52829.041 24/12/15,21:15:14,13,10,1, 11.9,1,1, -4.152, 10529.424, 411.072, 52829.076 24/12/15,21:15:14,14,10,1, 11.9,1,1, -4.152, 10529.431, 411.067, 52829.075 24/12/15,21:15:14,15,10,1, 11.9,1,1, -4.152, 10529.455, 411.080, 52829.042 24/12/15,21:15:14,16,10,1, 11.9,1,1, -4.152, 10529.444, 411.068, 52829.055 24/12/15,21:15:14,17,10,1, 11.9,1,1, -4.152, 10529.462, 411.082, 52828.998 24/12/15,21:15:14,18,10,1, 11.9,1,1, -4.152, 10529.468, 411.054, 52829.033 24/12/15,21:15:14,19,10,1, 11.9,1,1, -4.152, 10529.459, 411.110, 52829.109 24/12/15,21:15:15,00,10,1, 11.7,1,1, -4.151, 10529.455, 411.110, 52829.109 24/12/15,21:15:15,01,10,1, 11.7,1,1, -4.151, 10529.483, 411.092, 52829.026 24/12/15,21:15:15,02,10,1, 11.7,1,1, -4.151, 10529.470, 411.084, 52829.042 24/12/15,21:15:15,03,10,1, 11.7,1,1, -4.151, 10529.485, 411.100, 52829.079 24/12/15,21:15:15,04,10,1, 11.7,1,1, -4.151, 10529.475, 411.106, 52828.978 24/12/15,21:15:15,05,10,1, 11.7,1,1, -4.151, 10529.473, 411.077, 52829.042 24/12/15,21:15:15,06,10,1, 11.7,1,1, -4.151, 10529.501, 411.103, 52829.075 24/12/15,21:15:15,07,10,1, 11.7,1,1, -4.151, 10529.478, 411.091, 52829.038 24/12/15,21:15:15,08,10,1, 11.7,1,1, -4.151, 10529.485, 411.095, 52829.034 24/12/15,21:15:15,09,10,1, 11.7,1,1, -4.151, 10529.507, 411.134, 52829.081 24/12/15,21:15:15,10,10,1, 11.7,1,1, -4.151, 10529.496, 411.126, 52829.037 24/12/15,21:15:15,11,10,1, 11.7,1,1, -4.151, 10529.517, 411.126, 52829.050 24/12/15,21:15:15,12,10,1, 11.7,1,1, -4.151, 10529.500, 411.122, 52829.071 24/12/15,21:15:15,13,10,1, 11.7,1,1, -4.151, 10529.489, 411.121, 52829.038 24/12/15,21:15:15,14,10,1, 11.7,1,1, -4.151, 10529.494, 411.116, 52828.993 24/12/15,21:15:15,15,10,1, 11.7,1,1, -4.151, 10529.521, 411.129, 52829.057 24/12/15,21:15:15,16,10,1, 11.7,1,1, -4.151, 10529.522, 411.125, 52829.031 24/12/15,21:15:15,17,10,1, 11.7,1,1, -4.151, 10529.537, 411.124, 52828.980 24/12/15,21:15:15,18,10,1, 11.7,1,1, -4.151, 10529.533, 411.129, 52829.002 24/12/15,21:15:15,19,10,1, 11.7,1,1, -4.151, 10529.528, 411.115, 52829.035 24/12/15,21:15:16,00,08,1, 11.9,1,1, -4.151, 10529.522, 411.115, 52829.035 24/12/15,21:15:16,01,08,1, 11.9,1,1, -4.151, 10529.554, 411.125, 52829.002 24/12/15,21:15:16,02,08,1, 11.9,1,1, -4.151, 10529.547, 411.131, 52829.017 24/12/15,21:15:16,03,08,1, 11.9,1,1, -4.151, 10529.549, 411.144, 52829.017 24/12/15,21:15:16,04,08,1, 11.9,1,1, -4.151, 10529.570, 411.145, 52828.995 24/12/15,21:15:16,05,08,1, 11.9,1,1, -4.151, 10529.561, 411.145, 52829.029 24/12/15,21:15:16,06,08,1, 11.9,1,1, -4.151, 10529.574, 411.143, 52829.012 24/12/15,21:15:16,07,08,1, 11.9,1,1, -4.151, 10529.581, 411.126, 52828.975 24/12/15,21:15:16,08,08,1, 11.9,1,1, -4.151, 10529.581, 411.138, 52828.982 24/12/15,21:15:16,09,08,1, 11.9,1,1, -4.151, 10529.578, 411.117, 52829.023 24/12/15,21:15:16,10,08,1, 11.9,1,1, -4.151, 10529.580, 411.133, 52828.974 24/12/15,21:15:16,11,08,1, 11.9,1,1, -4.151, 10529.568, 411.113, 52828.972 24/12/15,21:15:16,12,08,1, 11.9,1,1, -4.151, 10529.568, 411.120, 52829.018 24/12/15,21:15:16,13,08,1, 11.9,1,1, -4.151, 10529.544, 411.129, 52828.968 24/12/15,21:15:16,14,08,1, 11.9,1,1, -4.151, 10529.591, 411.148, 52828.968 24/12/15,21:15:16,15,08,1, 11.9,1,1, -4.151, 10529.588, 411.123, 52828.949 24/12/15,21:15:16,16,08,1, 11.9,1,1, -4.151, 10529.598, 411.128, 52828.942 24/12/15,21:15:16,17,08,1, 11.9,1,1, -4.151, 10529.604, 411.119, 52828.934 24/12/15,21:15:16,18,08,1, 11.9,1,1, -4.151, 10529.600, 411.144, 52829.004 24/12/15,21:15:16,19,08,1, 11.9,1,1, -4.151, 10529.601, 411.139, 52829.018 24/12/15,21:15:17,00,08,1, 11.9,1,1, -4.150, 10529.597, 411.139, 52829.018 24/12/15,21:15:17,01,08,1, 11.9,1,1, -4.150, 10529.580, 411.131, 52829.009 24/12/15,21:15:17,02,08,1, 11.9,1,1, -4.150, 10529.624, 411.118, 52829.036 24/12/15,21:15:17,03,08,1, 11.9,1,1, -4.150, 10529.621, 411.122, 52828.940 24/12/15,21:15:17,04,08,1, 11.9,1,1, -4.150, 10529.619, 411.135, 52828.989 24/12/15,21:15:17,05,08,1, 11.9,1,1, -4.150, 10529.615, 411.143, 52829.012 24/12/15,21:15:17,06,08,1, 11.9,1,1, -4.150, 10529.626, 411.125, 52829.011 24/12/15,21:15:17,07,08,1, 11.9,1,1, -4.150, 10529.620, 411.115, 52828.959 24/12/15,21:15:17,08,08,1, 11.9,1,1, -4.150, 10529.643, 411.121, 52828.981 24/12/15,21:15:17,09,08,1, 11.9,1,1, -4.150, 10529.650, 411.123, 52828.981 24/12/15,21:15:17,10,08,1, 11.9,1,1, -4.150, 10529.622, 411.126, 52828.939 24/12/15,21:15:17,11,08,1, 11.9,1,1, -4.150, 10529.654, 411.124, 52828.987 24/12/15,21:15:17,12,08,1, 11.9,1,1, -4.150, 10529.655, 411.102, 52828.989 24/12/15,21:15:17,13,08,1, 11.9,1,1, -4.150, 10529.650, 411.119, 52829.014 24/12/15,21:15:17,14,08,1, 11.9,1,1, -4.150, 10529.657, 411.119, 52829.004 24/12/15,21:15:17,15,08,1, 11.9,1,1, -4.150, 10529.660, 411.096, 52828.951 24/12/15,21:15:17,16,08,1, 11.9,1,1, -4.150, 10529.639, 411.092, 52828.945 24/12/15,21:15:17,17,08,1, 11.9,1,1, -4.150, 10529.666, 411.102, 52828.866 24/12/15,21:15:17,18,08,1, 11.9,1,1, -4.150, 10529.672, 411.089, 52828.964 24/12/15,21:15:17,19,08,1, 11.9,1,1, -4.150, 10529.679, 411.112, 52828.961 24/12/15,21:15:18,00,10,1, 11.9,1,1, -4.153, 10529.672, 411.112, 52828.961 24/12/15,21:15:18,01,10,1, 11.9,1,1, -4.153, 10529.635, 411.094, 52828.927 24/12/15,21:15:18,02,10,1, 11.9,1,1, -4.153, 10529.651, 411.077, 52828.873 24/12/15,21:15:18,03,10,1, 11.9,1,1, -4.153, 10529.684, 411.098, 52828.942 24/12/15,21:15:18,04,10,1, 11.9,1,1, -4.153, 10529.643, 411.083, 52828.861 24/12/15,21:15:18,05,10,1, 11.9,1,1, -4.153, 10529.674, 411.100, 52828.928 24/12/15,21:15:18,06,10,1, 11.9,1,1, -4.153, 10529.676, 411.105, 52828.918 24/12/15,21:15:18,07,10,1, 11.9,1,1, -4.153, 10529.652, 411.114, 52828.927 24/12/15,21:15:18,08,10,1, 11.9,1,1, -4.153, 10529.668, 411.068, 52828.872 24/12/15,21:15:18,09,10,1, 11.9,1,1, -4.153, 10529.679, 411.079, 52828.856 24/12/15,21:15:18,10,10,1, 11.9,1,1, -4.153, 10529.656, 411.070, 52828.904 24/12/15,21:15:18,11,10,1, 11.9,1,1, -4.153, 10529.643, 411.077, 52828.877 24/12/15,21:15:18,12,10,1, 11.9,1,1, -4.153, 10529.676, 411.074, 52828.882 24/12/15,21:15:18,13,10,1, 11.9,1,1, -4.153, 10529.659, 411.050, 52828.870 24/12/15,21:15:18,14,10,1, 11.9,1,1, -4.153, 10529.666, 411.066, 52828.907 24/12/15,21:15:18,15,10,1, 11.9,1,1, -4.153, 10529.685, 411.044, 52828.892 24/12/15,21:15:18,16,10,1, 11.9,1,1, -4.153, 10529.672, 411.071, 52828.911 24/12/15,21:15:18,17,10,1, 11.9,1,1, -4.153, 10529.672, 411.055, 52828.873 24/12/15,21:15:18,18,10,1, 11.9,1,1, -4.153, 10529.682, 411.038, 52828.816 24/12/15,21:15:18,19,10,1, 11.9,1,1, -4.153, 10529.674, 411.031, 52828.834 24/12/15,21:15:19,00,08,1, 12.0,1,1, -4.151, 10529.672, 411.031, 52828.834 24/12/15,21:15:19,01,08,1, 12.0,1,1, -4.151, 10529.673, 411.056, 52828.870 24/12/15,21:15:19,02,08,1, 12.0,1,1, -4.151, 10529.676, 411.074, 52829.112 24/12/15,21:15:19,03,08,1, 12.0,1,1, -4.151, 10529.741, 411.033, 52828.790 24/12/15,21:15:19,04,08,1, 12.0,1,1, -4.151, 10529.694, 411.028, 52828.801 24/12/15,21:15:19,05,08,1, 12.0,1,1, -4.151, 10529.697, 411.042, 52828.846 24/12/15,21:15:19,06,08,1, 12.0,1,1, -4.151, 10529.684, 411.026, 52828.859 24/12/15,21:15:19,07,08,1, 12.0,1,1, -4.151, 10529.711, 411.051, 52828.815 24/12/15,21:15:19,08,08,1, 12.0,1,1, -4.151, 10529.711, 411.012, 52828.812 24/12/15,21:15:19,09,08,1, 12.0,1,1, -4.151, 10529.694, 411.019, 52828.796 24/12/15,21:15:19,10,08,1, 12.0,1,1, -4.151, 10529.719, 411.031, 52828.849 24/12/15,21:15:19,11,08,1, 12.0,1,1, -4.151, 10529.710, 411.011, 52828.869 24/12/15,21:15:19,12,08,1, 12.0,1,1, -4.151, 10529.714, 411.012, 52828.810 24/12/15,21:15:19,13,08,1, 12.0,1,1, -4.151, 10529.741, 411.007, 52828.882 24/12/15,21:15:19,14,08,1, 12.0,1,1, -4.151, 10529.726, 410.984, 52828.783 24/12/15,21:15:19,15,08,1, 12.0,1,1, -4.151, 10529.726, 410.994, 52828.821 24/12/15,21:15:19,16,08,1, 12.0,1,1, -4.151, 10529.728, 410.994, 52828.820 24/12/15,21:15:19,17,08,1, 12.0,1,1, -4.151, 10529.735, 411.010, 52828.756 24/12/15,21:15:19,18,08,1, 12.0,1,1, -4.151, 10529.753, 410.959, 52828.756 24/12/15,21:15:19,19,08,1, 12.0,1,1, -4.151, 10529.749, 410.987, 52828.793 24/12/15,21:15:20,00,08,1, 12.0,1,1, -4.153, 10529.747, 410.987, 52828.793 24/12/15,21:15:20,01,08,1, 12.0,1,1, -4.153, 10529.749, 410.971, 52828.864 24/12/15,21:15:20,02,08,1, 12.0,1,1, -4.153, 10529.768, 410.961, 52828.760 24/12/15,21:15:20,03,08,1, 12.0,1,1, -4.153, 10529.757, 410.966, 52828.844 24/12/15,21:15:20,04,08,1, 12.0,1,1, -4.153, 10529.768, 410.950, 52828.790 24/12/15,21:15:20,05,08,1, 12.0,1,1, -4.153, 10529.773, 410.946, 52828.783 24/12/15,21:15:20,06,08,1, 12.0,1,1, -4.153, 10529.783, 410.932, 52828.760 24/12/15,21:15:20,07,08,1, 12.0,1,1, -4.153, 10529.775, 410.951, 52828.732 24/12/15,21:15:20,08,08,1, 12.0,1,1, -4.153, 10529.793, 410.938, 52828.803 24/12/15,21:15:20,09,08,1, 12.0,1,1, -4.153, 10529.798, 410.941, 52828.762 24/12/15,21:15:20,10,08,1, 12.0,1,1, -4.153, 10529.773, 410.942, 52828.783 24/12/15,21:15:20,11,08,1, 12.0,1,1, -4.153, 10529.821, 410.960, 52828.786 24/12/15,21:15:20,12,08,1, 12.0,1,1, -4.153, 10529.813, 410.953, 52828.772 24/12/15,21:15:20,13,08,1, 12.0,1,1, -4.153, 10529.834, 410.941, 52828.761 24/12/15,21:15:20,14,08,1, 12.0,1,1, -4.153, 10529.810, 410.948, 52828.737 24/12/15,21:15:20,15,08,1, 12.0,1,1, -4.153, 10529.834, 410.905, 52828.761 24/12/15,21:15:20,16,08,1, 12.0,1,1, -4.153, 10529.822, 410.939, 52828.783 24/12/15,21:15:20,17,08,1, 12.0,1,1, -4.153, 10529.863, 410.921, 52828.750 24/12/15,21:15:20,18,08,1, 12.0,1,1, -4.153, 10529.862, 410.935, 52828.752 24/12/15,21:15:20,19,08,1, 12.0,1,1, -4.153, 10529.861, 410.954, 52828.774 24/12/15,21:15:21,00,08,1, 11.9,1,1, -4.151, 10529.855, 410.954, 52828.774 24/12/15,21:15:21,01,08,1, 11.9,1,1, -4.151, 10529.858, 410.901, 52828.686 24/12/15,21:15:21,02,08,1, 11.9,1,1, -4.151, 10529.861, 410.933, 52828.725 24/12/15,21:15:21,03,08,1, 11.9,1,1, -4.151, 10529.875, 410.903, 52828.679 24/12/15,21:15:21,04,08,1, 11.9,1,1, -4.151, 10529.879, 410.889, 52828.708 24/12/15,21:15:21,05,08,1, 11.9,1,1, -4.151, 10529.851, 410.882, 52828.783 24/12/15,21:15:21,06,08,1, 11.9,1,1, -4.151, 10529.876, 410.888, 52828.693 24/12/15,21:15:21,07,08,1, 11.9,1,1, -4.151, 10529.906, 410.904, 52828.747 24/12/15,21:15:21,08,08,1, 11.9,1,1, -4.151, 10529.905, 410.902, 52828.645 24/12/15,21:15:21,09,08,1, 11.9,1,1, -4.151, 10529.932, 410.904, 52828.680 24/12/15,21:15:21,10,08,1, 11.9,1,1, -4.151, 10529.932, 410.907, 52828.736 24/12/15,21:15:21,11,08,1, 11.9,1,1, -4.151, 10529.918, 410.899, 52828.718 24/12/15,21:15:21,12,08,1, 11.9,1,1, -4.151, 10529.939, 410.904, 52828.673 24/12/15,21:15:21,13,08,1, 11.9,1,1, -4.151, 10529.936, 410.913, 52828.715 24/12/15,21:15:21,14,08,1, 11.9,1,1, -4.151, 10529.945, 410.904, 52828.793 24/12/15,21:15:21,15,08,1, 11.9,1,1, -4.151, 10529.926, 410.918, 52828.665 24/12/15,21:15:21,16,08,1, 11.9,1,1, -4.151, 10529.965, 410.908, 52828.712 24/12/15,21:15:21,17,08,1, 11.9,1,1, -4.151, 10529.976, 410.903, 52828.610 24/12/15,21:15:21,18,08,1, 11.9,1,1, -4.151, 10529.956, 410.920, 52828.744 24/12/15,21:15:21,19,08,1, 11.9,1,1, -4.151, 10529.994, 410.896, 52828.658 24/12/15,21:15:22,00,09,1, 12.0,1,1, -4.148, 10529.989, 410.896, 52828.658 24/12/15,21:15:22,01,09,1, 12.0,1,1, -4.148, 10530.004, 410.906, 52828.722 24/12/15,21:15:22,02,09,1, 12.0,1,1, -4.148, 10530.005, 410.892, 52828.671 24/12/15,21:15:22,03,09,1, 12.0,1,1, -4.148, 10530.004, 410.897, 52828.676 24/12/15,21:15:22,04,09,1, 12.0,1,1, -4.148, 10530.009, 410.922, 52828.683 24/12/15,21:15:22,05,09,1, 12.0,1,1, -4.148, 10529.991, 410.897, 52828.700 24/12/15,21:15:22,06,09,1, 12.0,1,1, -4.148, 10530.033, 410.890, 52828.643 24/12/15,21:15:22,07,09,1, 12.0,1,1, -4.148, 10530.012, 410.895, 52828.684 24/12/15,21:15:22,08,09,1, 12.0,1,1, -4.148, 10530.020, 410.904, 52828.717 24/12/15,21:15:22,09,09,1, 12.0,1,1, -4.148, 10530.053, 410.898, 52828.579 24/12/15,21:15:22,10,09,1, 12.0,1,1, -4.148, 10530.058, 410.903, 52828.632 24/12/15,21:15:22,11,09,1, 12.0,1,1, -4.148, 10530.052, 410.892, 52828.730 24/12/15,21:15:22,12,09,1, 12.0,1,1, -4.148, 10530.059, 410.903, 52828.696 24/12/15,21:15:22,13,09,1, 12.0,1,1, -4.148, 10530.088, 410.880, 52828.627 24/12/15,21:15:22,14,09,1, 12.0,1,1, -4.148, 10530.079, 410.913, 52828.699 24/12/15,21:15:22,15,09,1, 12.0,1,1, -4.148, 10530.080, 410.885, 52828.676 24/12/15,21:15:22,16,09,1, 12.0,1,1, -4.148, 10530.082, 410.902, 52828.649 24/12/15,21:15:22,17,09,1, 12.0,1,1, -4.148, 10530.130, 410.887, 52828.644 24/12/15,21:15:22,18,09,1, 12.0,1,1, -4.148, 10530.101, 410.887, 52828.643 24/12/15,21:15:22,19,09,1, 12.0,1,1, -4.148, 10530.151, 410.902, 52828.644 24/12/15,21:15:23,00,09,1, 11.9,1,1, -4.152, 10530.148, 410.902, 52828.644 24/12/15,21:15:23,01,09,1, 11.9,1,1, -4.152, 10530.142, 410.882, 52828.600 24/12/15,21:15:23,02,09,1, 11.9,1,1, -4.152, 10530.141, 410.887, 52828.603 24/12/15,21:15:23,03,09,1, 11.9,1,1, -4.152, 10530.188, 410.892, 52828.671 24/12/15,21:15:23,04,09,1, 11.9,1,1, -4.152, 10530.159, 410.907, 52828.624 24/12/15,21:15:23,05,09,1, 11.9,1,1, -4.152, 10530.175, 410.904, 52828.665 24/12/15,21:15:23,06,09,1, 11.9,1,1, -4.152, 10530.186, 410.897, 52828.582 24/12/15,21:15:23,07,09,1, 11.9,1,1, -4.152, 10530.200, 410.898, 52828.591 24/12/15,21:15:23,08,09,1, 11.9,1,1, -4.152, 10530.189, 410.915, 52828.659 24/12/15,21:15:23,09,09,1, 11.9,1,1, -4.152, 10530.218, 410.916, 52828.679 24/12/15,21:15:23,10,09,1, 11.9,1,1, -4.152, 10530.252, 410.902, 52828.687 24/12/15,21:15:23,11,09,1, 11.9,1,1, -4.152, 10530.260, 410.913, 52828.675 24/12/15,21:15:23,12,09,1, 11.9,1,1, -4.152, 10530.276, 410.926, 52828.607 24/12/15,21:15:23,13,09,1, 11.9,1,1, -4.152, 10530.269, 410.912, 52828.647 24/12/15,21:15:23,14,09,1, 11.9,1,1, -4.152, 10530.271, 410.913, 52828.640 24/12/15,21:15:23,15,09,1, 11.9,1,1, -4.152, 10530.262, 410.901, 52828.650 24/12/15,21:15:23,16,09,1, 11.9,1,1, -4.152, 10530.270, 410.929, 52828.624 24/12/15,21:15:23,17,09,1, 11.9,1,1, -4.152, 10530.285, 410.929, 52828.650 24/12/15,21:15:23,18,09,1, 11.9,1,1, -4.152, 10530.333, 410.933, 52828.660 24/12/15,21:15:23,19,09,1, 11.9,1,1, -4.152, 10530.355, 410.928, 52828.571 24/12/15,21:15:24,00,09,1, 12.0,1,1, -4.150, 10530.348, 410.928, 52828.571 24/12/15,21:15:24,01,09,1, 12.0,1,1, -4.150, 10530.338, 410.904, 52828.615 24/12/15,21:15:24,02,09,1, 12.0,1,1, -4.150, 10530.361, 410.897, 52828.647 24/12/15,21:15:24,03,09,1, 12.0,1,1, -4.150, 10530.350, 410.901, 52828.696 24/12/15,21:15:24,04,09,1, 12.0,1,1, -4.150, 10530.360, 410.945, 52828.667 24/12/15,21:15:24,05,09,1, 12.0,1,1, -4.150, 10530.370, 410.930, 52828.597 24/12/15,21:15:24,06,09,1, 12.0,1,1, -4.150, 10530.387, 410.932, 52828.659 24/12/15,21:15:24,07,09,1, 12.0,1,1, -4.150, 10530.386, 410.902, 52828.697 24/12/15,21:15:24,08,09,1, 12.0,1,1, -4.150, 10530.386, 410.921, 52828.627 24/12/15,21:15:24,09,09,1, 12.0,1,1, -4.150, 10530.401, 410.908, 52828.632 24/12/15,21:15:24,10,09,1, 12.0,1,1, -4.150, 10530.390, 410.923, 52828.646 24/12/15,21:15:24,11,09,1, 12.0,1,1, -4.150, 10530.421, 410.963, 52828.702 24/12/15,21:15:24,12,09,1, 12.0,1,1, -4.150, 10530.420, 410.945, 52828.623 24/12/15,21:15:24,13,09,1, 12.0,1,1, -4.150, 10530.444, 410.925, 52828.622 24/12/15,21:15:24,14,09,1, 12.0,1,1, -4.150, 10530.460, 410.938, 52828.655 24/12/15,21:15:24,15,09,1, 12.0,1,1, -4.150, 10530.448, 410.948, 52828.724 24/12/15,21:15:24,16,09,1, 12.0,1,1, -4.150, 10530.456, 410.955, 52828.646 24/12/15,21:15:24,17,09,1, 12.0,1,1, -4.150, 10530.480, 410.942, 52828.611 24/12/15,21:15:24,18,09,1, 12.0,1,1, -4.150, 10530.490, 410.960, 52828.613 24/12/15,21:15:24,19,09,1, 12.0,1,1, -4.150, 10530.495, 410.951, 52828.628 24/12/15,21:15:25,00,09,1, 11.9,1,1, -4.150, 10530.490, 410.951, 52828.628 24/12/15,21:15:25,01,09,1, 11.9,1,1, -4.150, 10530.480, 410.968, 52828.612 24/12/15,21:15:25,02,09,1, 11.9,1,1, -4.150, 10530.507, 410.957, 52828.597 24/12/15,21:15:25,03,09,1, 11.9,1,1, -4.150, 10530.500, 410.973, 52828.583 24/12/15,21:15:25,04,09,1, 11.9,1,1, -4.150, 10530.507, 410.980, 52828.551 24/12/15,21:15:25,05,09,1, 11.9,1,1, -4.150, 10530.535, 410.981, 52828.613 24/12/15,21:15:25,06,09,1, 11.9,1,1, -4.150, 10530.520, 410.972, 52828.582 24/12/15,21:15:25,07,09,1, 11.9,1,1, -4.150, 10530.529, 410.987, 52828.688 24/12/15,21:15:25,08,09,1, 11.9,1,1, -4.150, 10530.530, 410.973, 52828.550 24/12/15,21:15:25,09,09,1, 11.9,1,1, -4.150, 10530.531, 410.974, 52828.623 24/12/15,21:15:25,10,09,1, 11.9,1,1, -4.150, 10530.540, 410.972, 52828.570 24/12/15,21:15:25,11,09,1, 11.9,1,1, -4.150, 10530.569, 411.006, 52828.613 24/12/15,21:15:25,12,09,1, 11.9,1,1, -4.150, 10530.554, 410.957, 52828.544 24/12/15,21:15:25,13,09,1, 11.9,1,1, -4.150, 10530.568, 410.980, 52828.533 24/12/15,21:15:25,14,09,1, 11.9,1,1, -4.150, 10530.571, 410.987, 52828.568 24/12/15,21:15:25,15,09,1, 11.9,1,1, -4.150, 10530.583, 411.001, 52828.557 24/12/15,21:15:25,16,09,1, 11.9,1,1, -4.150, 10530.597, 410.976, 52828.613 24/12/15,21:15:25,17,09,1, 11.9,1,1, -4.150, 10530.604, 410.972, 52828.611 24/12/15,21:15:25,18,09,1, 11.9,1,1, -4.150, 10530.618, 411.001, 52828.556 24/12/15,21:15:25,19,09,1, 11.9,1,1, -4.150, 10530.632, 410.985, 52828.574 24/12/15,21:15:26,00,09,1, 11.9,1,1, -4.152, 10530.632, 410.985, 52828.574 24/12/15,21:15:26,01,09,1, 11.9,1,1, -4.152, 10530.613, 410.986, 52828.621 24/12/15,21:15:26,02,09,1, 11.9,1,1, -4.152, 10530.633, 410.992, 52828.660 24/12/15,21:15:26,03,09,1, 11.9,1,1, -4.152, 10530.668, 410.986, 52828.530 24/12/15,21:15:26,04,09,1, 11.9,1,1, -4.152, 10530.643, 410.999, 52828.508 24/12/15,21:15:26,05,09,1, 11.9,1,1, -4.152, 10530.668, 410.985, 52828.585 24/12/15,21:15:26,06,09,1, 11.9,1,1, -4.152, 10530.659, 410.993, 52828.502 24/12/15,21:15:26,07,09,1, 11.9,1,1, -4.152, 10530.636, 410.990, 52828.553 24/12/15,21:15:26,08,09,1, 11.9,1,1, -4.152, 10530.637, 410.995, 52828.564 24/12/15,21:15:26,09,09,1, 11.9,1,1, -4.152, 10530.650, 410.989, 52828.530 24/12/15,21:15:26,10,09,1, 11.9,1,1, -4.152, 10530.653, 410.994, 52828.558 24/12/15,21:15:26,11,09,1, 11.9,1,1, -4.152, 10530.656, 410.978, 52828.581 24/12/15,21:15:26,12,09,1, 11.9,1,1, -4.152, 10530.668, 410.997, 52828.552 24/12/15,21:15:26,13,09,1, 11.9,1,1, -4.152, 10530.668, 410.983, 52828.588 24/12/15,21:15:26,14,09,1, 11.9,1,1, -4.152, 10530.660, 411.001, 52828.525 24/12/15,21:15:26,15,09,1, 11.9,1,1, -4.152, 10530.675, 410.975, 52828.536 24/12/15,21:15:26,16,09,1, 11.9,1,1, -4.152, 10530.658, 410.984, 52828.554 24/12/15,21:15:26,17,09,1, 11.9,1,1, -4.152, 10530.685, 410.981, 52828.553 24/12/15,21:15:26,18,09,1, 11.9,1,1, -4.152, 10530.680, 410.961, 52828.509 24/12/15,21:15:26,19,09,1, 11.9,1,1, -4.152, 10530.699, 410.970, 52828.506 24/12/15,21:15:27,00,09,1, 12.0,1,1, -4.146, 10530.698, 410.970, 52828.506 24/12/15,21:15:27,01,09,1, 12.0,1,1, -4.146, 10530.696, 410.951, 52828.592 24/12/15,21:15:27,02,09,1, 12.0,1,1, -4.146, 10530.686, 410.948, 52828.532 24/12/15,21:15:27,03,09,1, 12.0,1,1, -4.146, 10530.707, 410.942, 52828.519 24/12/15,21:15:27,04,09,1, 12.0,1,1, -4.146, 10530.698, 410.970, 52828.539 24/12/15,21:15:27,05,09,1, 12.0,1,1, -4.146, 10530.693, 410.958, 52828.571 24/12/15,21:15:27,06,09,1, 12.0,1,1, -4.146, 10530.699, 410.942, 52828.575 24/12/15,21:15:27,07,09,1, 12.0,1,1, -4.146, 10530.701, 410.954, 52828.532 24/12/15,21:15:27,08,09,1, 12.0,1,1, -4.146, 10530.701, 410.944, 52828.533 24/12/15,21:15:27,09,09,1, 12.0,1,1, -4.146, 10530.700, 410.939, 52828.538 24/12/15,21:15:27,10,09,1, 12.0,1,1, -4.146, 10530.692, 410.929, 52828.490 24/12/15,21:15:27,11,09,1, 12.0,1,1, -4.146, 10530.690, 410.926, 52828.502 24/12/15,21:15:27,12,09,1, 12.0,1,1, -4.146, 10530.705, 410.929, 52828.433 24/12/15,21:15:27,13,09,1, 12.0,1,1, -4.146, 10530.696, 410.899, 52828.501 24/12/15,21:15:27,14,09,1, 12.0,1,1, -4.146, 10530.699, 410.904, 52828.429 24/12/15,21:15:27,15,09,1, 12.0,1,1, -4.146, 10530.713, 410.910, 52828.546 24/12/15,21:15:27,16,09,1, 12.0,1,1, -4.146, 10530.713, 410.898, 52828.483 24/12/15,21:15:27,17,09,1, 12.0,1,1, -4.146, 10530.722, 410.896, 52828.476 24/12/15,21:15:27,18,09,1, 12.0,1,1, -4.146, 10530.715, 410.895, 52828.512 24/12/15,21:15:27,19,09,1, 12.0,1,1, -4.146, 10530.717, 410.895, 52828.438 24/12/15,21:15:28,00,09,1, 12.0,1,1, -4.148, 10530.715, 410.895, 52828.438 24/12/15,21:15:28,01,09,1, 12.0,1,1, -4.148, 10530.715, 410.864, 52828.474 24/12/15,21:15:28,02,09,1, 12.0,1,1, -4.148, 10530.716, 410.837, 52828.348 24/12/15,21:15:28,03,09,1, 12.0,1,1, -4.148, 10530.719, 410.864, 52828.482 24/12/15,21:15:28,04,09,1, 12.0,1,1, -4.148, 10530.700, 410.837, 52828.394 24/12/15,21:15:28,05,09,1, 12.0,1,1, -4.148, 10530.740, 410.832, 52828.388 24/12/15,21:15:28,06,09,1, 12.0,1,1, -4.148, 10530.697, 410.851, 52828.412 24/12/15,21:15:28,07,09,1, 12.0,1,1, -4.148, 10530.697, 410.844, 52828.432 24/12/15,21:15:28,08,09,1, 12.0,1,1, -4.148, 10530.693, 410.823, 52828.394 24/12/15,21:15:28,09,09,1, 12.0,1,1, -4.148, 10530.686, 410.828, 52828.414 24/12/15,21:15:28,10,09,1, 12.0,1,1, -4.148, 10530.677, 410.799, 52828.385 24/12/15,21:15:28,11,09,1, 12.0,1,1, -4.148, 10530.707, 410.799, 52828.379 24/12/15,21:15:28,12,09,1, 12.0,1,1, -4.148, 10530.687, 410.774, 52828.382 24/12/15,21:15:28,13,09,1, 12.0,1,1, -4.148, 10530.670, 410.771, 52828.368 24/12/15,21:15:28,14,09,1, 12.0,1,1, -4.148, 10530.699, 410.779, 52828.332 24/12/15,21:15:28,15,09,1, 12.0,1,1, -4.148, 10530.684, 410.785, 52828.361 24/12/15,21:15:28,16,09,1, 12.0,1,1, -4.148, 10530.682, 410.753, 52828.443 24/12/15,21:15:28,17,09,1, 12.0,1,1, -4.148, 10530.702, 410.789, 52828.393 24/12/15,21:15:28,18,09,1, 12.0,1,1, -4.148, 10530.680, 410.758, 52828.392 24/12/15,21:15:28,19,09,1, 12.0,1,1, -4.148, 10530.718, 410.751, 52828.434 24/12/15,21:15:29,00,09,1, 12.0,1,1, -4.154, 10530.715, 410.751, 52828.434 24/12/15,21:15:29,01,09,1, 12.0,1,1, -4.154, 10530.654, 410.714, 52828.337 24/12/15,21:15:29,02,09,1, 12.0,1,1, -4.154, 10530.650, 410.725, 52828.323 24/12/15,21:15:29,03,09,1, 12.0,1,1, -4.154, 10530.670, 410.712, 52828.335 24/12/15,21:15:29,04,09,1, 12.0,1,1, -4.154, 10530.662, 410.692, 52828.358 24/12/15,21:15:29,05,09,1, 12.0,1,1, -4.154, 10530.658, 410.720, 52828.372 24/12/15,21:15:29,06,09,1, 12.0,1,1, -4.154, 10530.662, 410.676, 52828.342 24/12/15,21:15:29,07,09,1, 12.0,1,1, -4.154, 10530.668, 410.686, 52828.363 24/12/15,21:15:29,08,09,1, 12.0,1,1, -4.154, 10530.662, 410.680, 52828.296 24/12/15,21:15:29,09,09,1, 12.0,1,1, -4.154, 10530.658, 410.677, 52828.340 24/12/15,21:15:29,10,09,1, 12.0,1,1, -4.154, 10530.653, 410.662, 52828.279 24/12/15,21:15:29,11,09,1, 12.0,1,1, -4.154, 10530.643, 410.648, 52828.285 24/12/15,21:15:29,12,09,1, 12.0,1,1, -4.154, 10530.647, 410.637, 52828.276 24/12/15,21:15:29,13,09,1, 12.0,1,1, -4.154, 10530.657, 410.633, 52828.331 24/12/15,21:15:29,14,09,1, 12.0,1,1, -4.154, 10530.657, 410.619, 52828.247 24/12/15,21:15:29,15,09,1, 12.0,1,1, -4.154, 10530.625, 410.634, 52828.283 24/12/15,21:15:29,16,09,1, 12.0,1,1, -4.154, 10530.655, 410.639, 52828.261 24/12/15,21:15:29,17,09,1, 12.0,1,1, -4.154, 10530.629, 410.621, 52828.341 24/12/15,21:15:29,18,09,1, 12.0,1,1, -4.154, 10530.623, 410.609, 52828.283 24/12/15,21:15:29,19,09,1, 12.0,1,1, -4.154, 10530.666, 410.607, 52828.287 24/12/15,21:15:30,00,09,1, 11.9,1,1, -4.153, 10530.665, 410.607, 52828.287 24/12/15,21:15:30,01,09,1, 11.9,1,1, -4.153, 10530.638, 410.606, 52828.338 24/12/15,21:15:30,02,09,1, 11.9,1,1, -4.153, 10530.640, 410.594, 52828.316 24/12/15,21:15:30,03,09,1, 11.9,1,1, -4.153, 10530.654, 410.578, 52828.272 24/12/15,21:15:30,04,09,1, 11.9,1,1, -4.153, 10530.643, 410.577, 52828.231 24/12/15,21:15:30,05,09,1, 11.9,1,1, -4.153, 10530.630, 410.588, 52828.308 24/12/15,21:15:30,06,09,1, 11.9,1,1, -4.153, 10530.651, 410.547, 52828.281 24/12/15,21:15:30,07,09,1, 11.9,1,1, -4.153, 10530.646, 410.573, 52828.296 24/12/15,21:15:30,08,09,1, 11.9,1,1, -4.153, 10530.661, 410.542, 52828.218 24/12/15,21:15:30,09,09,1, 11.9,1,1, -4.153, 10530.668, 410.562, 52828.205 24/12/15,21:15:30,10,09,1, 11.9,1,1, -4.153, 10530.679, 410.531, 52828.224 24/12/15,21:15:30,11,09,1, 11.9,1,1, -4.153, 10530.647, 410.548, 52828.223 24/12/15,21:15:30,12,09,1, 11.9,1,1, -4.153, 10530.659, 410.532, 52828.211 24/12/15,21:15:30,13,09,1, 11.9,1,1, -4.153, 10530.632, 410.546, 52828.286 24/12/15,21:15:30,14,09,1, 11.9,1,1, -4.153, 10530.671, 410.545, 52828.286 24/12/15,21:15:30,15,09,1, 11.9,1,1, -4.153, 10530.658, 410.523, 52828.279 24/12/15,21:15:30,16,09,1, 11.9,1,1, -4.153, 10530.672, 410.516, 52828.198 24/12/15,21:15:30,17,09,1, 11.9,1,1, -4.153, 10530.635, 410.514, 52828.292 24/12/15,21:15:30,18,09,1, 11.9,1,1, -4.153, 10530.670, 410.518, 52828.241 24/12/15,21:15:30,19,09,1, 11.9,1,1, -4.153, 10530.692, 410.517, 52828.218 24/12/15,21:15:31,00,09,1, 11.8,1,1, -4.150, 10530.690, 410.517, 52828.218 24/12/15,21:15:31,01,09,1, 11.8,1,1, -4.150, 10530.693, 410.517, 52828.210 24/12/15,21:15:31,02,09,1, 11.8,1,1, -4.150, 10530.697, 410.479, 52828.178 24/12/15,21:15:31,03,09,1, 11.8,1,1, -4.150, 10530.697, 410.522, 52828.269 24/12/15,21:15:31,04,09,1, 11.8,1,1, -4.150, 10530.686, 410.514, 52828.312 24/12/15,21:15:31,05,09,1, 11.8,1,1, -4.150, 10530.694, 410.497, 52828.181 24/12/15,21:15:31,06,09,1, 11.8,1,1, -4.150, 10530.728, 410.493, 52828.180 24/12/15,21:15:31,07,09,1, 11.8,1,1, -4.150, 10530.709, 410.518, 52828.323 24/12/15,21:15:31,08,09,1, 11.8,1,1, -4.150, 10530.708, 410.481, 52828.209 24/12/15,21:15:31,09,09,1, 11.8,1,1, -4.150, 10530.716, 410.479, 52828.160 24/12/15,21:15:31,10,09,1, 11.8,1,1, -4.150, 10530.703, 410.490, 52828.237 24/12/15,21:15:31,11,09,1, 11.8,1,1, -4.150, 10530.700, 410.471, 52828.230 24/12/15,21:15:31,12,09,1, 11.8,1,1, -4.150, 10530.722, 410.467, 52828.176 24/12/15,21:15:31,13,09,1, 11.8,1,1, -4.150, 10530.711, 410.485, 52828.253 24/12/15,21:15:31,14,09,1, 11.8,1,1, -4.150, 10530.723, 410.465, 52828.274 24/12/15,21:15:31,15,09,1, 11.8,1,1, -4.150, 10530.756, 410.493, 52828.293 24/12/15,21:15:31,16,09,1, 11.8,1,1, -4.150, 10530.779, 410.477, 52828.192 24/12/15,21:15:31,17,09,1, 11.8,1,1, -4.150, 10530.759, 410.473, 52828.220 24/12/15,21:15:31,18,09,1, 11.8,1,1, -4.150, 10530.774, 410.462, 52828.155 24/12/15,21:15:31,19,09,1, 11.8,1,1, -4.150, 10530.781, 410.481, 52828.250 24/12/15,21:15:32,00,10,1, 11.9,1,1, -4.149, 10530.773, 410.481, 52828.250 24/12/15,21:15:32,01,10,1, 11.9,1,1, -4.149, 10530.799, 410.506, 52828.212 24/12/15,21:15:32,02,10,1, 11.9,1,1, -4.149, 10530.799, 410.480, 52828.242 24/12/15,21:15:32,03,10,1, 11.9,1,1, -4.149, 10530.795, 410.465, 52828.207 24/12/15,21:15:32,04,10,1, 11.9,1,1, -4.149, 10530.796, 410.466, 52828.261 24/12/15,21:15:32,05,10,1, 11.9,1,1, -4.149, 10530.832, 410.495, 52828.268 24/12/15,21:15:32,06,10,1, 11.9,1,1, -4.149, 10530.838, 410.479, 52828.158 24/12/15,21:15:32,07,10,1, 11.9,1,1, -4.149, 10530.828, 410.477, 52828.137 24/12/15,21:15:32,08,10,1, 11.9,1,1, -4.149, 10530.856, 410.450, 52828.151 24/12/15,21:15:32,09,10,1, 11.9,1,1, -4.149, 10530.853, 410.487, 52828.233 24/12/15,21:15:32,10,10,1, 11.9,1,1, -4.149, 10530.839, 410.496, 52828.177 24/12/15,21:15:32,11,10,1, 11.9,1,1, -4.149, 10530.861, 410.496, 52828.269 24/12/15,21:15:32,12,10,1, 11.9,1,1, -4.149, 10530.847, 410.495, 52828.243 24/12/15,21:15:32,13,10,1, 11.9,1,1, -4.149, 10530.886, 410.483, 52828.237 24/12/15,21:15:32,14,10,1, 11.9,1,1, -4.149, 10530.933, 410.510, 52828.219 24/12/15,21:15:32,15,10,1, 11.9,1,1, -4.149, 10530.906, 410.494, 52828.255 24/12/15,21:15:32,16,10,1, 11.9,1,1, -4.149, 10530.948, 410.513, 52828.217 24/12/15,21:15:32,17,10,1, 11.9,1,1, -4.149, 10530.942, 410.503, 52828.201 24/12/15,21:15:32,18,10,1, 11.9,1,1, -4.149, 10530.923, 410.506, 52828.185 24/12/15,21:15:32,19,10,1, 11.9,1,1, -4.149, 10530.944, 410.505, 52828.169 24/12/15,21:15:33,00,09,1, 12.0,1,1, -4.147, 10530.940, 410.505, 52828.169 24/12/15,21:15:33,01,09,1, 12.0,1,1, -4.147, 10530.954, 410.525, 52828.159 24/12/15,21:15:33,02,09,1, 12.0,1,1, -4.147, 10530.951, 410.492, 52828.155 24/12/15,21:15:33,03,09,1, 12.0,1,1, -4.147, 10530.975, 410.529, 52828.201 24/12/15,21:15:33,04,09,1, 12.0,1,1, -4.147, 10530.980, 410.511, 52828.244 24/12/15,21:15:33,05,09,1, 12.0,1,1, -4.147, 10530.993, 410.514, 52828.173 24/12/15,21:15:33,06,09,1, 12.0,1,1, -4.147, 10531.000, 410.522, 52828.118 24/12/15,21:15:33,07,09,1, 12.0,1,1, -4.147, 10530.993, 410.522, 52828.223 24/12/15,21:15:33,08,09,1, 12.0,1,1, -4.147, 10530.993, 410.530, 52828.208 24/12/15,21:15:33,09,09,1, 12.0,1,1, -4.147, 10531.052, 410.522, 52828.046 24/12/15,21:15:33,10,09,1, 12.0,1,1, -4.147, 10530.974, 410.542, 52828.191 24/12/15,21:15:33,11,09,1, 12.0,1,1, -4.147, 10531.024, 410.571, 52828.171 24/12/15,21:15:33,12,09,1, 12.0,1,1, -4.147, 10531.054, 410.536, 52828.185 24/12/15,21:15:33,13,09,1, 12.0,1,1, -4.147, 10531.049, 410.549, 52828.189 24/12/15,21:15:33,14,09,1, 12.0,1,1, -4.147, 10531.055, 410.536, 52828.230 24/12/15,21:15:33,15,09,1, 12.0,1,1, -4.147, 10531.067, 410.580, 52828.250 24/12/15,21:15:33,16,09,1, 12.0,1,1, -4.147, 10531.071, 410.547, 52828.163 24/12/15,21:15:33,17,09,1, 12.0,1,1, -4.147, 10531.055, 410.564, 52828.229 24/12/15,21:15:33,18,09,1, 12.0,1,1, -4.147, 10531.092, 410.579, 52828.157 24/12/15,21:15:33,19,09,1, 12.0,1,1, -4.147, 10531.100, 410.592, 52828.156 24/12/15,21:15:34,00,09,1, 11.9,1,1, -4.149, 10531.099, 410.592, 52828.156 24/12/15,21:15:34,01,09,1, 11.9,1,1, -4.149, 10531.090, 410.568, 52828.148 24/12/15,21:15:34,02,09,1, 11.9,1,1, -4.149, 10531.102, 410.602, 52828.183 24/12/15,21:15:34,03,09,1, 11.9,1,1, -4.149, 10531.104, 410.585, 52828.180 24/12/15,21:15:34,04,09,1, 11.9,1,1, -4.149, 10531.132, 410.581, 52828.147 24/12/15,21:15:34,05,09,1, 11.9,1,1, -4.149, 10531.144, 410.604, 52828.230 24/12/15,21:15:34,06,09,1, 11.9,1,1, -4.149, 10531.142, 410.592, 52828.180 24/12/15,21:15:34,07,09,1, 11.9,1,1, -4.149, 10531.155, 410.618, 52828.183 24/12/15,21:15:34,08,09,1, 11.9,1,1, -4.149, 10531.175, 410.617, 52828.206 24/12/15,21:15:34,09,09,1, 11.9,1,1, -4.149, 10531.151, 410.629, 52828.198 24/12/15,21:15:34,10,09,1, 11.9,1,1, -4.149, 10531.187, 410.593, 52828.106 24/12/15,21:15:34,11,09,1, 11.9,1,1, -4.149, 10531.198, 410.616, 52828.202 24/12/15,21:15:34,12,09,1, 11.9,1,1, -4.149, 10531.200, 410.623, 52828.145 24/12/15,21:15:34,13,09,1, 11.9,1,1, -4.149, 10531.204, 410.616, 52828.229 24/12/15,21:15:34,14,09,1, 11.9,1,1, -4.149, 10531.214, 410.625, 52828.241 24/12/15,21:15:34,15,09,1, 11.9,1,1, -4.149, 10531.220, 410.635, 52828.170 24/12/15,21:15:34,16,09,1, 11.9,1,1, -4.149, 10531.229, 410.644, 52828.153 24/12/15,21:15:34,17,09,1, 11.9,1,1, -4.149, 10531.242, 410.672, 52828.181 24/12/15,21:15:34,18,09,1, 11.9,1,1, -4.149, 10531.247, 410.662, 52828.137 24/12/15,21:15:34,19,09,1, 11.9,1,1, -4.149, 10531.273, 410.669, 52828.213 24/12/15,21:15:35,00,09,1, 11.9,1,1, -4.148, 10531.266, 410.669, 52828.213 24/12/15,21:15:35,01,09,1, 11.9,1,1, -4.148, 10531.280, 410.660, 52828.155 24/12/15,21:15:35,02,09,1, 11.9,1,1, -4.148, 10531.293, 410.691, 52828.238 24/12/15,21:15:35,03,09,1, 11.9,1,1, -4.148, 10531.301, 410.674, 52828.172 24/12/15,21:15:35,04,09,1, 11.9,1,1, -4.148, 10531.315, 410.661, 52828.114 24/12/15,21:15:35,05,09,1, 11.9,1,1, -4.148, 10531.324, 410.678, 52828.176 24/12/15,21:15:35,06,09,1, 11.9,1,1, -4.148, 10531.312, 410.696, 52828.178 24/12/15,21:15:35,07,09,1, 11.9,1,1, -4.148, 10531.320, 410.685, 52828.126 24/12/15,21:15:35,08,09,1, 11.9,1,1, -4.148, 10531.341, 410.686, 52828.125 24/12/15,21:15:35,09,09,1, 11.9,1,1, -4.148, 10531.358, 410.732, 52828.200 24/12/15,21:15:35,10,09,1, 11.9,1,1, -4.148, 10531.370, 410.708, 52828.172 24/12/15,21:15:35,11,09,1, 11.9,1,1, -4.148, 10531.374, 410.708, 52828.154 24/12/15,21:15:35,12,09,1, 11.9,1,1, -4.148, 10531.368, 410.713, 52828.114 24/12/15,21:15:35,13,09,1, 11.9,1,1, -4.148, 10531.376, 410.735, 52828.108 24/12/15,21:15:35,14,09,1, 11.9,1,1, -4.148, 10531.420, 410.712, 52828.044 24/12/15,21:15:35,15,09,1, 11.9,1,1, -4.148, 10531.410, 410.725, 52828.093 24/12/15,21:15:35,16,09,1, 11.9,1,1, -4.148, 10531.406, 410.739, 52828.171 24/12/15,21:15:35,17,09,1, 11.9,1,1, -4.148, 10531.431, 410.731, 52828.069 24/12/15,21:15:35,18,09,1, 11.9,1,1, -4.148, 10531.447, 410.744, 52828.157 24/12/15,21:15:35,19,09,1, 11.9,1,1, -4.148, 10531.451, 410.752, 52828.109 24/12/15,21:15:36,00,09,1, 11.9,1,1, -4.152, 10531.449, 410.752, 52828.109 24/12/15,21:15:36,01,09,1, 11.9,1,1, -4.152, 10531.487, 410.769, 52828.126 24/12/15,21:15:36,02,09,1, 11.9,1,1, -4.152, 10531.454, 410.771, 52828.140 24/12/15,21:15:36,03,09,1, 11.9,1,1, -4.152, 10531.484, 410.753, 52828.114 24/12/15,21:15:36,04,09,1, 11.9,1,1, -4.152, 10531.498, 410.769, 52827.884 24/12/15,21:15:36,05,09,1, 11.9,1,1, -4.152, 10531.492, 410.810, 52828.048 24/12/15,21:15:36,06,09,1, 11.9,1,1, -4.152, 10531.495, 410.808, 52828.196 24/12/15,21:15:36,07,09,1, 11.9,1,1, -4.152, 10531.516, 410.768, 52828.111 24/12/15,21:15:36,08,09,1, 11.9,1,1, -4.152, 10531.537, 410.781, 52828.071 24/12/15,21:15:36,09,09,1, 11.9,1,1, -4.152, 10531.546, 410.795, 52828.052 24/12/15,21:15:36,10,09,1, 11.9,1,1, -4.152, 10531.553, 410.776, 52828.128 24/12/15,21:15:36,11,09,1, 11.9,1,1, -4.152, 10531.550, 410.785, 52828.071 24/12/15,21:15:36,12,09,1, 11.9,1,1, -4.152, 10531.554, 410.789, 52828.070 24/12/15,21:15:36,13,09,1, 11.9,1,1, -4.152, 10531.556, 410.808, 52828.105 24/12/15,21:15:36,14,09,1, 11.9,1,1, -4.152, 10531.575, 410.792, 52828.055 24/12/15,21:15:36,15,09,1, 11.9,1,1, -4.152, 10531.587, 410.794, 52828.065 24/12/15,21:15:36,16,09,1, 11.9,1,1, -4.152, 10531.623, 410.790, 52828.131 24/12/15,21:15:36,17,09,1, 11.9,1,1, -4.152, 10531.620, 410.805, 52828.090 24/12/15,21:15:36,18,09,1, 11.9,1,1, -4.152, 10531.625, 410.791, 52828.115 24/12/15,21:15:36,19,09,1, 11.9,1,1, -4.152, 10531.633, 410.805, 52828.093 24/12/15,21:15:37,00,09,1, 12.0,1,1, -4.149, 10531.633, 410.805, 52828.093 24/12/15,21:15:37,01,09,1, 12.0,1,1, -4.149, 10531.641, 410.815, 52828.120 24/12/15,21:15:37,02,09,1, 12.0,1,1, -4.149, 10531.625, 410.808, 52827.995 24/12/15,21:15:37,03,09,1, 12.0,1,1, -4.149, 10531.671, 410.794, 52828.085 24/12/15,21:15:37,04,09,1, 12.0,1,1, -4.149, 10531.670, 410.802, 52828.105 24/12/15,21:15:37,05,09,1, 12.0,1,1, -4.149, 10531.685, 410.817, 52828.038 24/12/15,21:15:37,06,09,1, 12.0,1,1, -4.149, 10531.719, 410.818, 52828.024 24/12/15,21:15:37,07,09,1, 12.0,1,1, -4.149, 10531.706, 410.822, 52828.053 24/12/15,21:15:37,08,09,1, 12.0,1,1, -4.149, 10531.708, 410.808, 52828.104 24/12/15,21:15:37,09,09,1, 12.0,1,1, -4.149, 10531.747, 410.821, 52828.011 24/12/15,21:15:37,10,09,1, 12.0,1,1, -4.149, 10531.729, 410.822, 52828.067 24/12/15,21:15:37,11,09,1, 12.0,1,1, -4.149, 10531.737, 410.830, 52828.018 24/12/15,21:15:37,12,09,1, 12.0,1,1, -4.149, 10531.743, 410.815, 52828.015 24/12/15,21:15:37,13,09,1, 12.0,1,1, -4.149, 10531.760, 410.826, 52827.998 24/12/15,21:15:37,14,09,1, 12.0,1,1, -4.149, 10531.755, 410.850, 52828.007 24/12/15,21:15:37,15,09,1, 12.0,1,1, -4.149, 10531.769, 410.829, 52828.074 24/12/15,21:15:37,16,09,1, 12.0,1,1, -4.149, 10531.787, 410.818, 52828.065 24/12/15,21:15:37,17,09,1, 12.0,1,1, -4.149, 10531.813, 410.810, 52828.013 24/12/15,21:15:37,18,09,1, 12.0,1,1, -4.149, 10531.796, 410.831, 52828.054 24/12/15,21:15:37,19,09,1, 12.0,1,1, -4.149, 10531.795, 410.822, 52828.032 24/12/15,21:15:38,00,09,1, 11.9,1,1, -4.151, 10531.791, 410.822, 52828.032 24/12/15,21:15:38,01,09,1, 11.9,1,1, -4.151, 10531.827, 410.846, 52828.083 24/12/15,21:15:38,02,09,1, 11.9,1,1, -4.151, 10531.849, 410.837, 52827.932 24/12/15,21:15:38,03,09,1, 11.9,1,1, -4.151, 10531.820, 410.822, 52827.928 24/12/15,21:15:38,04,09,1, 11.9,1,1, -4.151, 10531.867, 410.844, 52828.095 24/12/15,21:15:38,05,09,1, 11.9,1,1, -4.151, 10531.870, 410.795, 52828.021 24/12/15,21:15:38,06,09,1, 11.9,1,1, -4.151, 10531.883, 410.844, 52827.939 24/12/15,21:15:38,07,09,1, 11.9,1,1, -4.151, 10531.868, 410.821, 52827.942 24/12/15,21:15:38,08,09,1, 11.9,1,1, -4.151, 10531.917, 410.841, 52828.059 24/12/15,21:15:38,09,09,1, 11.9,1,1, -4.151, 10531.919, 410.826, 52827.964 24/12/15,21:15:38,10,09,1, 11.9,1,1, -4.151, 10531.911, 410.836, 52828.036 24/12/15,21:15:38,11,09,1, 11.9,1,1, -4.151, 10531.925, 410.845, 52827.933 24/12/15,21:15:38,12,09,1, 11.9,1,1, -4.151, 10531.938, 410.833, 52828.067 24/12/15,21:15:38,13,09,1, 11.9,1,1, -4.151, 10531.947, 410.813, 52827.922 24/12/15,21:15:38,14,09,1, 11.9,1,1, -4.151, 10531.970, 410.827, 52827.995 24/12/15,21:15:38,15,09,1, 11.9,1,1, -4.151, 10531.960, 410.823, 52827.972 24/12/15,21:15:38,16,09,1, 11.9,1,1, -4.151, 10531.980, 410.833, 52827.986 24/12/15,21:15:38,17,09,1, 11.9,1,1, -4.151, 10532.017, 410.814, 52827.940 24/12/15,21:15:38,18,09,1, 11.9,1,1, -4.151, 10532.004, 410.851, 52827.974 24/12/15,21:15:38,19,09,1, 11.9,1,1, -4.151, 10532.034, 410.820, 52827.978 24/12/15,21:15:39,00,10,1, 12.0,1,1, -4.150, 10532.033, 410.820, 52827.978 24/12/15,21:15:39,01,10,1, 12.0,1,1, -4.150, 10532.022, 410.858, 52827.933 24/12/15,21:15:39,02,10,1, 12.0,1,1, -4.150, 10532.038, 410.844, 52828.031 24/12/15,21:15:39,03,10,1, 12.0,1,1, -4.150, 10532.040, 410.827, 52827.897 24/12/15,21:15:39,04,10,1, 12.0,1,1, -4.150, 10532.054, 410.837, 52827.953 24/12/15,21:15:39,05,10,1, 12.0,1,1, -4.150, 10532.057, 410.838, 52827.920 24/12/15,21:15:39,06,10,1, 12.0,1,1, -4.150, 10532.041, 410.823, 52827.878 24/12/15,21:15:39,07,10,1, 12.0,1,1, -4.150, 10532.070, 410.840, 52827.937 24/12/15,21:15:39,08,10,1, 12.0,1,1, -4.150, 10532.071, 410.848, 52828.016 24/12/15,21:15:39,09,10,1, 12.0,1,1, -4.150, 10532.096, 410.844, 52827.948 24/12/15,21:15:39,10,10,1, 12.0,1,1, -4.150, 10532.100, 410.816, 52827.947 24/12/15,21:15:39,11,10,1, 12.0,1,1, -4.150, 10532.100, 410.841, 52827.978 24/12/15,21:15:39,12,10,1, 12.0,1,1, -4.150, 10532.118, 410.851, 52827.995 24/12/15,21:15:39,13,10,1, 12.0,1,1, -4.150, 10532.137, 410.817, 52827.928 24/12/15,21:15:39,14,10,1, 12.0,1,1, -4.150, 10532.147, 410.855, 52827.916 24/12/15,21:15:39,15,10,1, 12.0,1,1, -4.150, 10532.154, 410.849, 52827.910 24/12/15,21:15:39,16,10,1, 12.0,1,1, -4.150, 10532.160, 410.847, 52827.970 24/12/15,21:15:39,17,10,1, 12.0,1,1, -4.150, 10532.157, 410.847, 52828.000 24/12/15,21:15:39,18,10,1, 12.0,1,1, -4.150, 10532.167, 410.872, 52828.032 24/12/15,21:15:39,19,10,1, 12.0,1,1, -4.150, 10532.169, 410.856, 52827.998 24/12/15,21:15:40,00,09,1, 12.0,1,1, -4.152, 10532.167, 410.856, 52827.998 24/12/15,21:15:40,01,09,1, 12.0,1,1, -4.152, 10532.192, 410.830, 52827.967 24/12/15,21:15:40,02,09,1, 12.0,1,1, -4.152, 10532.165, 410.839, 52827.902 24/12/15,21:15:40,03,09,1, 12.0,1,1, -4.152, 10532.165, 410.868, 52828.011 24/12/15,21:15:40,04,09,1, 12.0,1,1, -4.152, 10532.219, 410.838, 52827.891 24/12/15,21:15:40,05,09,1, 12.0,1,1, -4.152, 10532.196, 410.846, 52827.915 24/12/15,21:15:40,06,09,1, 12.0,1,1, -4.152, 10532.191, 410.849, 52827.877 24/12/15,21:15:40,07,09,1, 12.0,1,1, -4.152, 10532.205, 410.887, 52827.942 24/12/15,21:15:40,08,09,1, 12.0,1,1, -4.152, 10532.219, 410.884, 52827.990 24/12/15,21:15:40,09,09,1, 12.0,1,1, -4.152, 10532.213, 410.871, 52827.963 24/12/15,21:15:40,10,09,1, 12.0,1,1, -4.152, 10532.246, 410.866, 52827.888 24/12/15,21:15:40,11,09,1, 12.0,1,1, -4.152, 10532.235, 410.874, 52827.929 24/12/15,21:15:40,12,09,1, 12.0,1,1, -4.152, 10532.261, 410.889, 52827.873 24/12/15,21:15:40,13,09,1, 12.0,1,1, -4.152, 10532.248, 410.872, 52827.912 24/12/15,21:15:40,14,09,1, 12.0,1,1, -4.152, 10532.257, 410.894, 52827.885 24/12/15,21:15:40,15,09,1, 12.0,1,1, -4.152, 10532.295, 410.901, 52827.964 24/12/15,21:15:40,16,09,1, 12.0,1,1, -4.152, 10532.292, 410.897, 52828.003 24/12/15,21:15:40,17,09,1, 12.0,1,1, -4.152, 10532.285, 410.890, 52827.875 24/12/15,21:15:40,18,09,1, 12.0,1,1, -4.152, 10532.271, 410.888, 52827.908 24/12/15,21:15:40,19,09,1, 12.0,1,1, -4.152, 10532.315, 410.893, 52827.865 24/12/15,21:15:41,00,09,1, 11.9,1,1, -4.148, 10532.309, 410.893, 52827.865 24/12/15,21:15:41,01,09,1, 11.9,1,1, -4.148, 10532.330, 410.893, 52827.956 24/12/15,21:15:41,02,09,1, 11.9,1,1, -4.148, 10532.327, 410.896, 52827.931 24/12/15,21:15:41,03,09,1, 11.9,1,1, -4.148, 10532.341, 410.900, 52827.947 24/12/15,21:15:41,04,09,1, 11.9,1,1, -4.148, 10532.322, 410.898, 52827.882 24/12/15,21:15:41,05,09,1, 11.9,1,1, -4.148, 10532.377, 410.893, 52827.866 24/12/15,21:15:41,06,09,1, 11.9,1,1, -4.148, 10532.344, 410.909, 52827.942 24/12/15,21:15:41,07,09,1, 11.9,1,1, -4.148, 10532.364, 410.909, 52827.880 24/12/15,21:15:41,08,09,1, 11.9,1,1, -4.148, 10532.345, 410.890, 52827.787 24/12/15,21:15:41,09,09,1, 11.9,1,1, -4.148, 10532.391, 410.916, 52827.939 24/12/15,21:15:41,10,09,1, 11.9,1,1, -4.148, 10532.374, 410.916, 52827.930 24/12/15,21:15:41,11,09,1, 11.9,1,1, -4.148, 10532.384, 410.907, 52827.892 24/12/15,21:15:41,12,09,1, 11.9,1,1, -4.148, 10532.387, 410.930, 52827.873 24/12/15,21:15:41,13,09,1, 11.9,1,1, -4.148, 10532.396, 410.907, 52827.927 24/12/15,21:15:41,14,09,1, 11.9,1,1, -4.148, 10532.395, 410.906, 52827.888 24/12/15,21:15:41,15,09,1, 11.9,1,1, -4.148, 10532.396, 410.912, 52827.849 24/12/15,21:15:41,16,09,1, 11.9,1,1, -4.148, 10532.438, 410.910, 52827.926 24/12/15,21:15:41,17,09,1, 11.9,1,1, -4.148, 10532.440, 410.907, 52827.817 24/12/15,21:15:41,18,09,1, 11.9,1,1, -4.148, 10532.438, 410.890, 52827.914 24/12/15,21:15:41,19,09,1, 11.9,1,1, -4.148, 10532.424, 410.910, 52827.890 24/12/15,21:15:42,00,09,1, 11.9,1,1, -4.149, 10532.417, 410.910, 52827.890 24/12/15,21:15:42,01,09,1, 11.9,1,1, -4.149, 10532.493, 410.887, 52827.841 24/12/15,21:15:42,02,09,1, 11.9,1,1, -4.149, 10532.465, 410.888, 52827.839 24/12/15,21:15:42,03,09,1, 11.9,1,1, -4.149, 10532.454, 410.899, 52827.834 24/12/15,21:15:42,04,09,1, 11.9,1,1, -4.149, 10532.482, 410.917, 52827.881 24/12/15,21:15:42,05,09,1, 11.9,1,1, -4.149, 10532.474, 410.917, 52827.888 24/12/15,21:15:42,06,09,1, 11.9,1,1, -4.149, 10532.486, 410.896, 52827.897 24/12/15,21:15:42,07,09,1, 11.9,1,1, -4.149, 10532.511, 410.922, 52827.824 24/12/15,21:15:42,08,09,1, 11.9,1,1, -4.149, 10532.486, 410.903, 52827.837 24/12/15,21:15:42,09,09,1, 11.9,1,1, -4.149, 10532.488, 410.887, 52827.829 24/12/15,21:15:42,10,09,1, 11.9,1,1, -4.149, 10532.501, 410.905, 52827.910 24/12/15,21:15:42,11,09,1, 11.9,1,1, -4.149, 10532.535, 410.911, 52827.904 24/12/15,21:15:42,12,09,1, 11.9,1,1, -4.149, 10532.527, 410.931, 52827.911 24/12/15,21:15:42,13,09,1, 11.9,1,1, -4.149, 10532.505, 410.899, 52827.803 24/12/15,21:15:42,14,09,1, 11.9,1,1, -4.149, 10532.533, 410.912, 52827.808 24/12/15,21:15:42,15,09,1, 11.9,1,1, -4.149, 10532.557, 410.888, 52827.822 24/12/15,21:15:42,16,09,1, 11.9,1,1, -4.149, 10532.537, 410.888, 52827.803 24/12/15,21:15:42,17,09,1, 11.9,1,1, -4.149, 10532.529, 410.900, 52827.816 24/12/15,21:15:42,18,09,1, 11.9,1,1, -4.149, 10532.532, 410.872, 52827.804 24/12/15,21:15:42,19,09,1, 11.9,1,1, -4.149, 10532.565, 410.888, 52827.762 24/12/15,21:15:43,00,09,1, 11.9,1,1, -4.150, 10532.559, 410.888, 52827.762 24/12/15,21:15:43,01,09,1, 11.9,1,1, -4.150, 10532.576, 410.874, 52827.803 24/12/15,21:15:43,02,09,1, 11.9,1,1, -4.150, 10532.576, 410.886, 52827.877 24/12/15,21:15:43,03,09,1, 11.9,1,1, -4.150, 10532.584, 410.868, 52827.841 24/12/15,21:15:43,04,09,1, 11.9,1,1, -4.150, 10532.602, 410.884, 52827.855 24/12/15,21:15:43,05,09,1, 11.9,1,1, -4.150, 10532.579, 410.881, 52827.823 24/12/15,21:15:43,06,09,1, 11.9,1,1, -4.150, 10532.614, 410.879, 52827.825 24/12/15,21:15:43,07,09,1, 11.9,1,1, -4.150, 10532.605, 410.887, 52827.751 24/12/15,21:15:43,08,09,1, 11.9,1,1, -4.150, 10532.633, 410.873, 52827.771 24/12/15,21:15:43,09,09,1, 11.9,1,1, -4.150, 10532.626, 410.890, 52827.747 24/12/15,21:15:43,10,09,1, 11.9,1,1, -4.150, 10532.632, 410.886, 52827.850 24/12/15,21:15:43,11,09,1, 11.9,1,1, -4.150, 10532.620, 410.893, 52827.822 24/12/15,21:15:43,12,09,1, 11.9,1,1, -4.150, 10532.624, 410.870, 52827.817 24/12/15,21:15:43,13,09,1, 11.9,1,1, -4.150, 10532.630, 410.878, 52827.775 24/12/15,21:15:43,14,09,1, 11.9,1,1, -4.150, 10532.675, 410.897, 52827.844 24/12/15,21:15:43,15,09,1, 11.9,1,1, -4.150, 10532.640, 410.871, 52827.837 24/12/15,21:15:43,16,09,1, 11.9,1,1, -4.150, 10532.675, 410.897, 52827.804 24/12/15,21:15:43,17,09,1, 11.9,1,1, -4.150, 10532.662, 410.887, 52827.811 24/12/15,21:15:43,18,09,1, 11.9,1,1, -4.150, 10532.689, 410.883, 52827.725 24/12/15,21:15:43,19,09,1, 11.9,1,1, -4.150, 10532.691, 410.858, 52827.810 24/12/15,21:15:44,00,09,1, 11.9,1,1, -4.148, 10532.684, 410.858, 52827.810 24/12/15,21:15:44,01,09,1, 11.9,1,1, -4.148, 10532.676, 410.851, 52827.735 24/12/15,21:15:44,02,09,1, 11.9,1,1, -4.148, 10532.692, 410.878, 52827.790 24/12/15,21:15:44,03,09,1, 11.9,1,1, -4.148, 10532.706, 410.868, 52827.781 24/12/15,21:15:44,04,09,1, 11.9,1,1, -4.148, 10532.718, 410.869, 52827.800 24/12/15,21:15:44,05,09,1, 11.9,1,1, -4.148, 10532.722, 410.877, 52827.828 24/12/15,21:15:44,06,09,1, 11.9,1,1, -4.148, 10532.700, 410.880, 52827.816 24/12/15,21:15:44,07,09,1, 11.9,1,1, -4.148, 10532.739, 410.883, 52827.822 24/12/15,21:15:44,08,09,1, 11.9,1,1, -4.148, 10532.732, 410.887, 52827.773 24/12/15,21:15:44,09,09,1, 11.9,1,1, -4.148, 10532.712, 410.875, 52827.739 24/12/15,21:15:44,10,09,1, 11.9,1,1, -4.148, 10532.748, 410.933, 52827.800 24/12/15,21:15:44,11,09,1, 11.9,1,1, -4.148, 10532.741, 410.933, 52827.999 24/12/15,21:15:44,12,09,1, 11.9,1,1, -4.148, 10532.766, 410.900, 52827.698 24/12/15,21:15:44,13,09,1, 11.9,1,1, -4.148, 10532.789, 410.906, 52827.770 24/12/15,21:15:44,14,09,1, 11.9,1,1, -4.148, 10532.782, 410.876, 52827.762 24/12/15,21:15:44,15,09,1, 11.9,1,1, -4.148, 10532.767, 410.899, 52827.731 24/12/15,21:15:44,16,09,1, 11.9,1,1, -4.148, 10532.779, 410.892, 52827.740 24/12/15,21:15:44,17,09,1, 11.9,1,1, -4.148, 10532.771, 410.909, 52827.756 24/12/15,21:15:44,18,09,1, 11.9,1,1, -4.148, 10532.784, 410.875, 52827.666 24/12/15,21:15:44,19,09,1, 11.9,1,1, -4.148, 10532.788, 410.858, 52827.621 24/12/15,21:15:45,00,09,1, 11.9,1,1, -4.147, 10532.784, 410.858, 52827.621 24/12/15,21:15:45,01,09,1, 11.9,1,1, -4.147, 10532.807, 410.892, 52827.710 24/12/15,21:15:45,02,09,1, 11.9,1,1, -4.147, 10532.769, 410.876, 52827.728 24/12/15,21:15:45,03,09,1, 11.9,1,1, -4.147, 10532.821, 410.887, 52827.713 24/12/15,21:15:45,04,09,1, 11.9,1,1, -4.147, 10532.789, 410.885, 52827.691 24/12/15,21:15:45,05,09,1, 11.9,1,1, -4.147, 10532.814, 410.880, 52827.684 24/12/15,21:15:45,06,09,1, 11.9,1,1, -4.147, 10532.803, 410.881, 52827.647 24/12/15,21:15:45,07,09,1, 11.9,1,1, -4.147, 10532.836, 410.881, 52827.638 24/12/15,21:15:45,08,09,1, 11.9,1,1, -4.147, 10532.837, 410.877, 52827.713 24/12/15,21:15:45,09,09,1, 11.9,1,1, -4.147, 10532.831, 410.851, 52827.688 24/12/15,21:15:45,10,09,1, 11.9,1,1, -4.147, 10532.836, 410.872, 52827.651 24/12/15,21:15:45,11,09,1, 11.9,1,1, -4.147, 10532.842, 410.888, 52827.726 24/12/15,21:15:45,12,09,1, 11.9,1,1, -4.147, 10532.862, 410.871, 52827.696 24/12/15,21:15:45,13,09,1, 11.9,1,1, -4.147, 10532.865, 410.874, 52827.679 24/12/15,21:15:45,14,09,1, 11.9,1,1, -4.147, 10532.846, 410.893, 52827.698 24/12/15,21:15:45,15,09,1, 11.9,1,1, -4.147, 10532.883, 410.888, 52827.721 24/12/15,21:15:45,16,09,1, 11.9,1,1, -4.147, 10532.880, 410.864, 52827.642 24/12/15,21:15:45,17,09,1, 11.9,1,1, -4.147, 10532.880, 410.873, 52827.670 24/12/15,21:15:45,18,09,1, 11.9,1,1, -4.147, 10532.893, 410.873, 52827.703 24/12/15,21:15:45,19,09,1, 11.9,1,1, -4.147, 10532.903, 410.860, 52827.613 24/12/15,21:15:46,00,09,1, 11.9,1,1, -4.152, 10532.901, 410.860, 52827.613 24/12/15,21:15:46,01,09,1, 11.9,1,1, -4.152, 10532.903, 410.847, 52827.685 24/12/15,21:15:46,02,09,1, 11.9,1,1, -4.152, 10532.905, 410.872, 52827.649 24/12/15,21:15:46,03,09,1, 11.9,1,1, -4.152, 10532.930, 410.865, 52827.633 24/12/15,21:15:46,04,09,1, 11.9,1,1, -4.152, 10532.964, 410.857, 52827.582 24/12/15,21:15:46,05,09,1, 11.9,1,1, -4.152, 10532.964, 410.860, 52827.689 24/12/15,21:15:46,06,09,1, 11.9,1,1, -4.152, 10532.947, 410.826, 52827.596 24/12/15,21:15:46,07,09,1, 11.9,1,1, -4.152, 10532.946, 410.843, 52827.582 24/12/15,21:15:46,08,09,1, 11.9,1,1, -4.152, 10532.979, 410.847, 52827.627 24/12/15,21:15:46,09,09,1, 11.9,1,1, -4.152, 10532.953, 410.840, 52827.622 24/12/15,21:15:46,10,09,1, 11.9,1,1, -4.152, 10532.981, 410.842, 52827.565 24/12/15,21:15:46,11,09,1, 11.9,1,1, -4.152, 10532.984, 410.841, 52827.572 24/12/15,21:15:46,12,09,1, 11.9,1,1, -4.152, 10533.008, 410.837, 52827.581 24/12/15,21:15:46,13,09,1, 11.9,1,1, -4.152, 10533.001, 410.833, 52827.606 24/12/15,21:15:46,14,09,1, 11.9,1,1, -4.152, 10533.001, 410.840, 52827.577 24/12/15,21:15:46,15,09,1, 11.9,1,1, -4.152, 10533.008, 410.862, 52827.587 24/12/15,21:15:46,16,09,1, 11.9,1,1, -4.152, 10533.035, 410.845, 52827.595 24/12/15,21:15:46,17,09,1, 11.9,1,1, -4.152, 10533.054, 410.848, 52827.575 24/12/15,21:15:46,18,09,1, 11.9,1,1, -4.152, 10533.057, 410.814, 52827.541 24/12/15,21:15:46,19,09,1, 11.9,1,1, -4.152, 10533.044, 410.840, 52827.559 24/12/15,21:15:47,00,09,1, 12.0,1,1, -4.151, 10533.043, 410.840, 52827.559 24/12/15,21:15:47,01,09,1, 12.0,1,1, -4.151, 10533.067, 410.823, 52827.545 24/12/15,21:15:47,02,09,1, 12.0,1,1, -4.151, 10533.069, 410.838, 52827.606 24/12/15,21:15:47,03,09,1, 12.0,1,1, -4.151, 10533.086, 410.821, 52827.596 24/12/15,21:15:47,04,09,1, 12.0,1,1, -4.151, 10533.096, 410.805, 52827.558 24/12/15,21:15:47,05,09,1, 12.0,1,1, -4.151, 10533.111, 410.819, 52827.608 24/12/15,21:15:47,06,09,1, 12.0,1,1, -4.151, 10533.106, 410.815, 52827.637 24/12/15,21:15:47,07,09,1, 12.0,1,1, -4.151, 10533.094, 410.817, 52827.584 24/12/15,21:15:47,08,09,1, 12.0,1,1, -4.151, 10533.119, 410.812, 52827.538 24/12/15,21:15:47,09,09,1, 12.0,1,1, -4.151, 10533.118, 410.807, 52827.501 24/12/15,21:15:47,10,09,1, 12.0,1,1, -4.151, 10533.138, 410.817, 52827.590 24/12/15,21:15:47,11,09,1, 12.0,1,1, -4.151, 10533.153, 410.803, 52827.535 24/12/15,21:15:47,12,09,1, 12.0,1,1, -4.151, 10533.150, 410.794, 52827.495 24/12/15,21:15:47,13,09,1, 12.0,1,1, -4.151, 10533.150, 410.794, 52827.590 24/12/15,21:15:47,14,09,1, 12.0,1,1, -4.151, 10533.155, 410.810, 52827.523 24/12/15,21:15:47,15,09,1, 12.0,1,1, -4.151, 10533.148, 410.786, 52827.596 24/12/15,21:15:47,16,09,1, 12.0,1,1, -4.151, 10533.193, 410.805, 52827.510 24/12/15,21:15:47,17,09,1, 12.0,1,1, -4.151, 10533.159, 410.805, 52827.535 24/12/15,21:15:47,18,09,1, 12.0,1,1, -4.151, 10533.204, 410.799, 52827.504 24/12/15,21:15:47,19,09,1, 12.0,1,1, -4.151, 10533.183, 410.811, 52827.545 24/12/15,21:15:48,00,09,1, 12.0,1,1, -4.145, 10533.177, 410.811, 52827.545 24/12/15,21:15:48,01,09,1, 12.0,1,1, -4.145, 10533.205, 410.793, 52827.563 24/12/15,21:15:48,02,09,1, 12.0,1,1, -4.145, 10533.225, 410.786, 52827.464 24/12/15,21:15:48,03,09,1, 12.0,1,1, -4.145, 10533.234, 410.776, 52827.488 24/12/15,21:15:48,04,09,1, 12.0,1,1, -4.145, 10533.246, 410.786, 52827.535 24/12/15,21:15:48,05,09,1, 12.0,1,1, -4.145, 10533.226, 410.770, 52827.459 24/12/15,21:15:48,06,09,1, 12.0,1,1, -4.145, 10533.242, 410.772, 52827.514 24/12/15,21:15:48,07,09,1, 12.0,1,1, -4.145, 10533.236, 410.795, 52827.540 24/12/15,21:15:48,08,09,1, 12.0,1,1, -4.145, 10533.243, 410.782, 52827.573 24/12/15,21:15:48,09,09,1, 12.0,1,1, -4.145, 10533.243, 410.766, 52827.477 24/12/15,21:15:48,10,09,1, 12.0,1,1, -4.145, 10533.244, 410.738, 52827.451 24/12/15,21:15:48,11,09,1, 12.0,1,1, -4.145, 10533.242, 410.748, 52827.488 24/12/15,21:15:48,12,09,1, 12.0,1,1, -4.145, 10533.260, 410.752, 52827.491 24/12/15,21:15:48,13,09,1, 12.0,1,1, -4.145, 10533.247, 410.759, 52827.456 24/12/15,21:15:48,14,09,1, 12.0,1,1, -4.145, 10533.252, 410.727, 52827.429 24/12/15,21:15:48,15,09,1, 12.0,1,1, -4.145, 10533.245, 410.729, 52827.514 24/12/15,21:15:48,16,09,1, 12.0,1,1, -4.145, 10533.242, 410.757, 52827.453 24/12/15,21:15:48,17,09,1, 12.0,1,1, -4.145, 10533.261, 410.713, 52827.483 24/12/15,21:15:48,18,09,1, 12.0,1,1, -4.145, 10533.286, 410.702, 52827.465 24/12/15,21:15:48,19,09,1, 12.0,1,1, -4.145, 10533.268, 410.701, 52827.514 24/12/15,21:15:49,00,09,1, 12.0,1,1, -4.148, 10533.260, 410.701, 52827.514 24/12/15,21:15:49,01,09,1, 12.0,1,1, -4.148, 10533.284, 410.713, 52827.498 24/12/15,21:15:49,02,09,1, 12.0,1,1, -4.148, 10533.284, 410.721, 52827.394 24/12/15,21:15:49,03,09,1, 12.0,1,1, -4.148, 10533.293, 410.694, 52827.515 24/12/15,21:15:49,04,09,1, 12.0,1,1, -4.148, 10533.277, 410.692, 52827.446 24/12/15,21:15:49,05,09,1, 12.0,1,1, -4.148, 10533.287, 410.677, 52827.432 24/12/15,21:15:49,06,09,1, 12.0,1,1, -4.148, 10533.278, 410.679, 52827.426 24/12/15,21:15:49,07,09,1, 12.0,1,1, -4.148, 10533.265, 410.685, 52827.501 24/12/15,21:15:49,08,09,1, 12.0,1,1, -4.148, 10533.288, 410.678, 52827.451 24/12/15,21:15:49,09,09,1, 12.0,1,1, -4.148, 10533.301, 410.662, 52827.399 24/12/15,21:15:49,10,09,1, 12.0,1,1, -4.148, 10533.280, 410.646, 52827.381 24/12/15,21:15:49,11,09,1, 12.0,1,1, -4.148, 10533.305, 410.656, 52827.404 24/12/15,21:15:49,12,09,1, 12.0,1,1, -4.148, 10533.291, 410.649, 52827.407 24/12/15,21:15:49,13,09,1, 12.0,1,1, -4.148, 10533.311, 410.671, 52827.455 24/12/15,21:15:49,14,09,1, 12.0,1,1, -4.148, 10533.291, 410.672, 52827.449 24/12/15,21:15:49,15,09,1, 12.0,1,1, -4.148, 10533.297, 410.651, 52827.543 24/12/15,21:15:49,16,09,1, 12.0,1,1, -4.148, 10533.296, 410.646, 52827.483 24/12/15,21:15:49,17,09,1, 12.0,1,1, -4.148, 10533.299, 410.638, 52827.456 24/12/15,21:15:49,18,09,1, 12.0,1,1, -4.148, 10533.298, 410.651, 52827.476 24/12/15,21:15:49,19,09,1, 12.0,1,1, -4.148, 10533.283, 410.626, 52827.434 24/12/15,21:15:50,00,09,1, 11.9,1,1, -4.150, 10533.277, 410.626, 52827.434 24/12/15,21:15:50,01,09,1, 11.9,1,1, -4.150, 10533.314, 410.624, 52827.434 24/12/15,21:15:50,02,09,1, 11.9,1,1, -4.150, 10533.320, 410.597, 52827.421 24/12/15,21:15:50,03,09,1, 11.9,1,1, -4.150, 10533.305, 410.641, 52827.494 24/12/15,21:15:50,04,09,1, 11.9,1,1, -4.150, 10533.317, 410.621, 52827.414 24/12/15,21:15:50,05,09,1, 11.9,1,1, -4.150, 10533.305, 410.618, 52827.420 24/12/15,21:15:50,06,09,1, 11.9,1,1, -4.150, 10533.321, 410.601, 52827.374 24/12/15,21:15:50,07,09,1, 11.9,1,1, -4.150, 10533.328, 410.598, 52827.427 24/12/15,21:15:50,08,09,1, 11.9,1,1, -4.150, 10533.327, 410.609, 52827.387 24/12/15,21:15:50,09,09,1, 11.9,1,1, -4.150, 10533.332, 410.592, 52827.376 24/12/15,21:15:50,10,09,1, 11.9,1,1, -4.150, 10533.310, 410.590, 52827.356 24/12/15,21:15:50,11,09,1, 11.9,1,1, -4.150, 10533.327, 410.604, 52827.457 24/12/15,21:15:50,12,09,1, 11.9,1,1, -4.150, 10533.307, 410.581, 52827.396 24/12/15,21:15:50,13,09,1, 11.9,1,1, -4.150, 10533.317, 410.579, 52827.304 24/12/15,21:15:50,14,09,1, 11.9,1,1, -4.150, 10533.339, 410.575, 52827.346 24/12/15,21:15:50,15,09,1, 11.9,1,1, -4.150, 10533.361, 410.553, 52827.306 24/12/15,21:15:50,16,09,1, 11.9,1,1, -4.150, 10533.316, 410.580, 52827.346 24/12/15,21:15:50,17,09,1, 11.9,1,1, -4.150, 10533.356, 410.574, 52827.340 24/12/15,21:15:50,18,09,1, 11.9,1,1, -4.150, 10533.343, 410.591, 52827.387 24/12/15,21:15:50,19,09,1, 11.9,1,1, -4.150, 10533.384, 410.570, 52827.336 24/12/15,21:15:51,00,09,1, 12.0,1,1, -4.149, 10533.377, 410.570, 52827.336 24/12/15,21:15:51,01,09,1, 12.0,1,1, -4.149, 10533.346, 410.556, 52827.394 24/12/15,21:15:51,02,09,1, 12.0,1,1, -4.149, 10533.333, 410.569, 52827.397 24/12/15,21:15:51,03,09,1, 12.0,1,1, -4.149, 10533.342, 410.584, 52827.317 24/12/15,21:15:51,04,09,1, 12.0,1,1, -4.149, 10533.349, 410.563, 52827.286 24/12/15,21:15:51,05,09,1, 12.0,1,1, -4.149, 10533.352, 410.578, 52827.394 24/12/15,21:15:51,06,09,1, 12.0,1,1, -4.149, 10533.360, 410.550, 52827.277 24/12/15,21:15:51,07,09,1, 12.0,1,1, -4.149, 10533.385, 410.567, 52827.365 24/12/15,21:15:51,08,09,1, 12.0,1,1, -4.149, 10533.381, 410.571, 52827.271 24/12/15,21:15:51,09,09,1, 12.0,1,1, -4.149, 10533.360, 410.575, 52827.326 24/12/15,21:15:51,10,09,1, 12.0,1,1, -4.149, 10533.360, 410.571, 52827.387 24/12/15,21:15:51,11,09,1, 12.0,1,1, -4.149, 10533.386, 410.568, 52827.324 24/12/15,21:15:51,12,09,1, 12.0,1,1, -4.149, 10533.368, 410.559, 52827.327 24/12/15,21:15:51,13,09,1, 12.0,1,1, -4.149, 10533.374, 410.569, 52827.321 24/12/15,21:15:51,14,09,1, 12.0,1,1, -4.149, 10533.390, 410.573, 52827.317 24/12/15,21:15:51,15,09,1, 12.0,1,1, -4.149, 10533.384, 410.576, 52827.354 24/12/15,21:15:51,16,09,1, 12.0,1,1, -4.149, 10533.363, 410.588, 52827.361 24/12/15,21:15:51,17,09,1, 12.0,1,1, -4.149, 10533.423, 410.561, 52827.274 24/12/15,21:15:51,18,09,1, 12.0,1,1, -4.149, 10533.405, 410.561, 52827.363 24/12/15,21:15:51,19,09,1, 12.0,1,1, -4.149, 10533.378, 410.563, 52827.299 24/12/15,21:15:52,00,11,1, 11.9,1,1, -4.149, 10533.377, 410.563, 52827.299 24/12/15,21:15:52,01,11,1, 11.9,1,1, -4.149, 10533.401, 410.574, 52827.339 24/12/15,21:15:52,02,11,1, 11.9,1,1, -4.149, 10533.405, 410.595, 52827.377 24/12/15,21:15:52,03,11,1, 11.9,1,1, -4.149, 10533.396, 410.590, 52827.406 24/12/15,21:15:52,04,11,1, 11.9,1,1, -4.149, 10533.405, 410.616, 52827.391 24/12/15,21:15:52,05,11,1, 11.9,1,1, -4.149, 10533.395, 410.614, 52827.426 24/12/15,21:15:52,06,11,1, 11.9,1,1, -4.149, 10533.401, 410.601, 52827.308 24/12/15,21:15:52,07,11,1, 11.9,1,1, -4.149, 10533.402, 410.628, 52827.350 24/12/15,21:15:52,08,11,1, 11.9,1,1, -4.149, 10533.423, 410.583, 52827.322 24/12/15,21:15:52,09,11,1, 11.9,1,1, -4.149, 10533.405, 410.600, 52827.355 24/12/15,21:15:52,10,11,1, 11.9,1,1, -4.149, 10533.395, 410.613, 52827.389 24/12/15,21:15:52,11,11,1, 11.9,1,1, -4.149, 10533.389, 410.623, 52827.390 24/12/15,21:15:52,12,11,1, 11.9,1,1, -4.149, 10533.414, 410.610, 52827.316 24/12/15,21:15:52,13,11,1, 11.9,1,1, -4.149, 10533.413, 410.629, 52827.327 24/12/15,21:15:52,14,11,1, 11.9,1,1, -4.149, 10533.391, 410.603, 52827.241 24/12/15,21:15:52,15,11,1, 11.9,1,1, -4.149, 10533.403, 410.614, 52827.285 24/12/15,21:15:52,16,11,1, 11.9,1,1, -4.149, 10533.424, 410.617, 52827.372 24/12/15,21:15:52,17,11,1, 11.9,1,1, -4.149, 10533.451, 410.615, 52827.259 24/12/15,21:15:52,18,11,1, 11.9,1,1, -4.149, 10533.397, 410.619, 52827.305 24/12/15,21:15:52,19,11,1, 11.9,1,1, -4.149, 10533.425, 410.620, 52827.318 24/12/15,21:15:53,00,10,1, 11.9,1,1, -4.147, 10533.419, 410.620, 52827.318 24/12/15,21:15:53,01,10,1, 11.9,1,1, -4.147, 10533.418, 410.646, 52827.365 24/12/15,21:15:53,02,10,1, 11.9,1,1, -4.147, 10533.431, 410.608, 52827.281 24/12/15,21:15:53,03,10,1, 11.9,1,1, -4.147, 10533.436, 410.631, 52827.348 24/12/15,21:15:53,04,10,1, 11.9,1,1, -4.147, 10533.424, 410.642, 52827.348 24/12/15,21:15:53,05,10,1, 11.9,1,1, -4.147, 10533.414, 410.630, 52827.290 24/12/15,21:15:53,06,10,1, 11.9,1,1, -4.147, 10533.419, 410.627, 52827.256 24/12/15,21:15:53,07,10,1, 11.9,1,1, -4.147, 10533.417, 410.630, 52827.336 24/12/15,21:15:53,08,10,1, 11.9,1,1, -4.147, 10533.431, 410.633, 52827.273 24/12/15,21:15:53,09,10,1, 11.9,1,1, -4.147, 10533.426, 410.627, 52827.310 24/12/15,21:15:53,10,10,1, 11.9,1,1, -4.147, 10533.449, 410.648, 52827.344 24/12/15,21:15:53,11,10,1, 11.9,1,1, -4.147, 10533.425, 410.627, 52827.345 24/12/15,21:15:53,12,10,1, 11.9,1,1, -4.147, 10533.452, 410.636, 52827.275 24/12/15,21:15:53,13,10,1, 11.9,1,1, -4.147, 10533.429, 410.651, 52827.290 24/12/15,21:15:53,14,10,1, 11.9,1,1, -4.147, 10533.435, 410.653, 52827.225 24/12/15,21:15:53,15,10,1, 11.9,1,1, -4.147, 10533.444, 410.651, 52827.294 24/12/15,21:15:53,16,10,1, 11.9,1,1, -4.147, 10533.433, 410.632, 52827.196 24/12/15,21:15:53,17,10,1, 11.9,1,1, -4.147, 10533.434, 410.630, 52827.300 24/12/15,21:15:53,18,10,1, 11.9,1,1, -4.147, 10533.463, 410.649, 52827.381 24/12/15,21:15:53,19,10,1, 11.9,1,1, -4.147, 10533.457, 410.635, 52827.342 24/12/15,21:15:54,00,09,1, 11.9,1,1, -4.146, 10533.452, 410.635, 52827.342 24/12/15,21:15:54,01,09,1, 11.9,1,1, -4.146, 10533.458, 410.638, 52827.302 24/12/15,21:15:54,02,09,1, 11.9,1,1, -4.146, 10533.458, 410.630, 52827.312 24/12/15,21:15:54,03,09,1, 11.9,1,1, -4.146, 10533.470, 410.637, 52827.300 24/12/15,21:15:54,04,09,1, 11.9,1,1, -4.146, 10533.476, 410.638, 52827.349 24/12/15,21:15:54,05,09,1, 11.9,1,1, -4.146, 10533.485, 410.653, 52827.299 24/12/15,21:15:54,06,09,1, 11.9,1,1, -4.146, 10533.454, 410.626, 52827.327 24/12/15,21:15:54,07,09,1, 11.9,1,1, -4.146, 10533.485, 410.630, 52827.202 24/12/15,21:15:54,08,09,1, 11.9,1,1, -4.146, 10533.491, 410.625, 52827.281 24/12/15,21:15:54,09,09,1, 11.9,1,1, -4.146, 10533.505, 410.618, 52827.268 24/12/15,21:15:54,10,09,1, 11.9,1,1, -4.146, 10533.484, 410.640, 52827.280 24/12/15,21:15:54,11,09,1, 11.9,1,1, -4.146, 10533.514, 410.641, 52827.275 24/12/15,21:15:54,12,09,1, 11.9,1,1, -4.146, 10533.482, 410.621, 52827.271 24/12/15,21:15:54,13,09,1, 11.9,1,1, -4.146, 10533.519, 410.617, 52827.182 24/12/15,21:15:54,14,09,1, 11.9,1,1, -4.146, 10533.525, 410.618, 52827.217 24/12/15,21:15:54,15,09,1, 11.9,1,1, -4.146, 10533.508, 410.632, 52827.214 24/12/15,21:15:54,16,09,1, 11.9,1,1, -4.146, 10533.512, 410.650, 52827.260 24/12/15,21:15:54,17,09,1, 11.9,1,1, -4.146, 10533.511, 410.632, 52827.208 24/12/15,21:15:54,18,09,1, 11.9,1,1, -4.146, 10533.534, 410.656, 52827.242 24/12/15,21:15:54,19,09,1, 11.9,1,1, -4.146, 10533.545, 410.637, 52827.279 24/12/15,21:15:55,00,09,1, 12.0,1,1, -4.147, 10533.544, 410.637, 52827.279 24/12/15,21:15:55,01,09,1, 12.0,1,1, -4.147, 10533.556, 410.639, 52827.254 24/12/15,21:15:55,02,09,1, 12.0,1,1, -4.147, 10533.539, 410.638, 52827.238 24/12/15,21:15:55,03,09,1, 12.0,1,1, -4.147, 10533.549, 410.630, 52827.199 24/12/15,21:15:55,04,09,1, 12.0,1,1, -4.147, 10533.551, 410.613, 52827.252 24/12/15,21:15:55,05,09,1, 12.0,1,1, -4.147, 10533.548, 410.636, 52827.154 24/12/15,21:15:55,06,09,1, 12.0,1,1, -4.147, 10533.591, 410.630, 52827.212 24/12/15,21:15:55,07,09,1, 12.0,1,1, -4.147, 10533.583, 410.668, 52827.293 24/12/15,21:15:55,08,09,1, 12.0,1,1, -4.147, 10533.579, 410.657, 52827.308 24/12/15,21:15:55,09,09,1, 12.0,1,1, -4.147, 10533.595, 410.635, 52827.204 24/12/15,21:15:55,10,09,1, 12.0,1,1, -4.147, 10533.588, 410.646, 52827.177 24/12/15,21:15:55,11,09,1, 12.0,1,1, -4.147, 10533.588, 410.647, 52827.214 24/12/15,21:15:55,12,09,1, 12.0,1,1, -4.147, 10533.617, 410.635, 52827.182 24/12/15,21:15:55,13,09,1, 12.0,1,1, -4.147, 10533.633, 410.661, 52827.232 24/12/15,21:15:55,14,09,1, 12.0,1,1, -4.147, 10533.632, 410.662, 52827.308 24/12/15,21:15:55,15,09,1, 12.0,1,1, -4.147, 10533.619, 410.628, 52827.236 24/12/15,21:15:55,16,09,1, 12.0,1,1, -4.147, 10533.636, 410.632, 52827.251 24/12/15,21:15:55,17,09,1, 12.0,1,1, -4.147, 10533.671, 410.655, 52827.254 24/12/15,21:15:55,18,09,1, 12.0,1,1, -4.147, 10533.649, 410.652, 52827.291 24/12/15,21:15:55,19,09,1, 12.0,1,1, -4.147, 10533.665, 410.651, 52827.157 24/12/15,21:15:56,00,09,1, 11.9,1,1, -4.152, 10533.661, 410.651, 52827.157 24/12/15,21:15:56,01,09,1, 11.9,1,1, -4.152, 10533.656, 410.618, 52827.174 24/12/15,21:15:56,02,09,1, 11.9,1,1, -4.152, 10533.681, 410.663, 52827.208 24/12/15,21:15:56,03,09,1, 11.9,1,1, -4.152, 10533.679, 410.653, 52827.253 24/12/15,21:15:56,04,09,1, 11.9,1,1, -4.152, 10533.707, 410.655, 52827.139 24/12/15,21:15:56,05,09,1, 11.9,1,1, -4.152, 10533.687, 410.654, 52827.260 24/12/15,21:15:56,06,09,1, 11.9,1,1, -4.152, 10533.699, 410.639, 52827.202 24/12/15,21:15:56,07,09,1, 11.9,1,1, -4.152, 10533.709, 410.668, 52827.230 24/12/15,21:15:56,08,09,1, 11.9,1,1, -4.152, 10533.743, 410.674, 52827.246 24/12/15,21:15:56,09,09,1, 11.9,1,1, -4.152, 10533.719, 410.656, 52827.176 24/12/15,21:15:56,10,09,1, 11.9,1,1, -4.152, 10533.719, 410.652, 52827.247 24/12/15,21:15:56,11,09,1, 11.9,1,1, -4.152, 10533.746, 410.676, 52827.236 24/12/15,21:15:56,12,09,1, 11.9,1,1, -4.152, 10533.734, 410.681, 52827.183 24/12/15,21:15:56,13,09,1, 11.9,1,1, -4.152, 10533.737, 410.700, 52827.195 24/12/15,21:15:56,14,09,1, 11.9,1,1, -4.152, 10533.752, 410.679, 52827.242 24/12/15,21:15:56,15,09,1, 11.9,1,1, -4.152, 10533.759, 410.683, 52827.230 24/12/15,21:15:56,16,09,1, 11.9,1,1, -4.152, 10533.754, 410.690, 52827.157 24/12/15,21:15:56,17,09,1, 11.9,1,1, -4.152, 10533.758, 410.701, 52827.203 24/12/15,21:15:56,18,09,1, 11.9,1,1, -4.152, 10533.769, 410.695, 52827.189 24/12/15,21:15:56,19,09,1, 11.9,1,1, -4.152, 10533.787, 410.699, 52827.151 24/12/15,21:15:57,00,09,1, 11.9,1,1, -4.146, 10533.786, 410.699, 52827.151 24/12/15,21:15:57,01,09,1, 11.9,1,1, -4.146, 10533.788, 410.724, 52827.131 24/12/15,21:15:57,02,09,1, 11.9,1,1, -4.146, 10533.805, 410.702, 52827.153 24/12/15,21:15:57,03,09,1, 11.9,1,1, -4.146, 10533.811, 410.715, 52827.213 24/12/15,21:15:57,04,09,1, 11.9,1,1, -4.146, 10533.791, 410.721, 52827.254 24/12/15,21:15:57,05,09,1, 11.9,1,1, -4.146, 10533.812, 410.749, 52827.288 24/12/15,21:15:57,06,09,1, 11.9,1,1, -4.146, 10533.818, 410.735, 52827.226 24/12/15,21:15:57,07,09,1, 11.9,1,1, -4.146, 10533.787, 410.744, 52827.196 24/12/15,21:15:57,08,09,1, 11.9,1,1, -4.146, 10533.812, 410.757, 52827.207 24/12/15,21:15:57,09,09,1, 11.9,1,1, -4.146, 10533.799, 410.745, 52827.248 24/12/15,21:15:57,10,09,1, 11.9,1,1, -4.146, 10533.834, 410.749, 52827.176 24/12/15,21:15:57,11,09,1, 11.9,1,1, -4.146, 10533.841, 410.763, 52827.228 24/12/15,21:15:57,12,09,1, 11.9,1,1, -4.146, 10533.811, 410.771, 52827.314 24/12/15,21:15:57,13,09,1, 11.9,1,1, -4.146, 10533.818, 410.760, 52827.212 24/12/15,21:15:57,14,09,1, 11.9,1,1, -4.146, 10533.830, 410.763, 52827.218 24/12/15,21:15:57,15,09,1, 11.9,1,1, -4.146, 10533.829, 410.759, 52827.178 24/12/15,21:15:57,16,09,1, 11.9,1,1, -4.146, 10533.838, 410.776, 52827.272 24/12/15,21:15:57,17,09,1, 11.9,1,1, -4.146, 10533.853, 410.766, 52827.211 24/12/15,21:15:57,18,09,1, 11.9,1,1, -4.146, 10533.846, 410.773, 52827.184 24/12/15,21:15:57,19,09,1, 11.9,1,1, -4.146, 10533.837, 410.774, 52827.279 24/12/15,21:15:58,00,09,1, 11.9,1,1, -4.147, 10533.836, 410.774, 52827.279 24/12/15,21:15:58,01,09,1, 11.9,1,1, -4.147, 10533.845, 410.784, 52827.270 24/12/15,21:15:58,02,09,1, 11.9,1,1, -4.147, 10533.838, 410.789, 52827.217 24/12/15,21:15:58,03,09,1, 11.9,1,1, -4.147, 10533.874, 410.791, 52827.208 24/12/15,21:15:58,04,09,1, 11.9,1,1, -4.147, 10533.874, 410.802, 52827.243 24/12/15,21:15:58,05,09,1, 11.9,1,1, -4.147, 10533.860, 410.799, 52827.181 24/12/15,21:15:58,06,09,1, 11.9,1,1, -4.147, 10533.858, 410.778, 52827.244 24/12/15,21:15:58,07,09,1, 11.9,1,1, -4.147, 10533.878, 410.815, 52827.205 24/12/15,21:15:58,08,09,1, 11.9,1,1, -4.147, 10533.877, 410.835, 52827.275 24/12/15,21:15:58,09,09,1, 11.9,1,1, -4.147, 10533.889, 410.803, 52827.189 24/12/15,21:15:58,10,09,1, 11.9,1,1, -4.147, 10533.886, 410.837, 52827.320 24/12/15,21:15:58,11,09,1, 11.9,1,1, -4.147, 10533.882, 410.807, 52827.272 24/12/15,21:15:58,12,09,1, 11.9,1,1, -4.147, 10533.916, 410.815, 52827.163 24/12/15,21:15:58,13,09,1, 11.9,1,1, -4.147, 10533.901, 410.830, 52827.272 24/12/15,21:15:58,14,09,1, 11.9,1,1, -4.147, 10533.886, 410.828, 52827.250 24/12/15,21:15:58,15,09,1, 11.9,1,1, -4.147, 10533.856, 410.801, 52827.038 24/12/15,21:15:58,16,09,1, 11.9,1,1, -4.147, 10533.902, 410.787, 52827.245 24/12/15,21:15:58,17,09,1, 11.9,1,1, -4.147, 10533.921, 410.806, 52827.201 24/12/15,21:15:58,18,09,1, 11.9,1,1, -4.147, 10533.919, 410.824, 52827.184 24/12/15,21:15:58,19,09,1, 11.9,1,1, -4.147, 10533.913, 410.805, 52827.208 24/12/15,21:15:59,00,09,1, 12.0,1,1, -4.148, 10533.911, 410.805, 52827.208 24/12/15,21:15:59,01,09,1, 12.0,1,1, -4.148, 10533.873, 410.809, 52827.231 24/12/15,21:15:59,02,09,1, 12.0,1,1, -4.148, 10533.895, 410.818, 52827.206 24/12/15,21:15:59,03,09,1, 12.0,1,1, -4.148, 10533.892, 410.817, 52827.228 24/12/15,21:15:59,04,09,1, 12.0,1,1, -4.148, 10533.890, 410.832, 52827.212 24/12/15,21:15:59,05,09,1, 12.0,1,1, -4.148, 10533.891, 410.820, 52827.180 24/12/15,21:15:59,06,09,1, 12.0,1,1, -4.148, 10533.906, 410.791, 52827.178 24/12/15,21:15:59,07,09,1, 12.0,1,1, -4.148, 10533.897, 410.821, 52827.146 24/12/15,21:15:59,08,09,1, 12.0,1,1, -4.148, 10533.938, 410.824, 52827.221 24/12/15,21:15:59,09,09,1, 12.0,1,1, -4.148, 10533.877, 410.839, 52827.188 24/12/15,21:15:59,10,09,1, 12.0,1,1, -4.148, 10533.874, 410.812, 52827.207 24/12/15,21:15:59,11,09,1, 12.0,1,1, -4.148, 10533.893, 410.855, 52827.214 24/12/15,21:15:59,12,09,1, 12.0,1,1, -4.148, 10533.894, 410.813, 52827.151 24/12/15,21:15:59,13,09,1, 12.0,1,1, -4.148, 10533.868, 410.847, 52827.137 24/12/15,21:15:59,14,09,1, 12.0,1,1, -4.148, 10533.866, 410.863, 52827.222 24/12/15,21:15:59,15,09,1, 12.0,1,1, -4.148, 10533.893, 410.834, 52827.161 24/12/15,21:15:59,16,09,1, 12.0,1,1, -4.148, 10533.884, 410.837, 52827.144 24/12/15,21:15:59,17,09,1, 12.0,1,1, -4.148, 10533.893, 410.831, 52827.131 24/12/15,21:15:59,18,09,1, 12.0,1,1, -4.148, 10533.900, 410.834, 52827.131 24/12/15,21:15:59,19,09,1, 12.0,1,1, -4.148, 10533.868, 410.837, 52827.236 24/12/15,21:16:00,00,09,1, 11.9,1,1, -4.148, 10533.861, 410.837, 52827.236 24/12/15,21:16:00,01,09,1, 11.9,1,1, -4.148, 10533.888, 410.836, 52827.149 24/12/15,21:16:00,02,09,1, 11.9,1,1, -4.148, 10533.886, 410.838, 52827.127 24/12/15,21:16:00,03,09,1, 11.9,1,1, -4.148, 10533.850, 410.803, 52827.017 24/12/15,21:16:00,04,09,1, 11.9,1,1, -4.148, 10533.877, 410.818, 52827.068 24/12/15,21:16:00,05,09,1, 11.9,1,1, -4.148, 10533.852, 410.792, 52827.044 24/12/15,21:16:00,06,09,1, 11.9,1,1, -4.148, 10533.859, 410.816, 52827.083 24/12/15,21:16:00,07,09,1, 11.9,1,1, -4.148, 10533.838, 410.804, 52827.139 24/12/15,21:16:00,08,09,1, 11.9,1,1, -4.148, 10533.839, 410.837, 52827.044 24/12/15,21:16:00,09,09,1, 11.9,1,1, -4.148, 10533.874, 410.812, 52827.000 24/12/15,21:16:00,10,09,1, 11.9,1,1, -4.148, 10533.848, 410.844, 52827.091 24/12/15,21:16:00,11,09,1, 11.9,1,1, -4.148, 10533.837, 410.831, 52827.089 24/12/15,21:16:00,12,09,1, 11.9,1,1, -4.148, 10533.846, 410.825, 52827.062 24/12/15,21:16:00,13,09,1, 11.9,1,1, -4.148, 10533.835, 410.815, 52827.013 24/12/15,21:16:00,14,09,1, 11.9,1,1, -4.148, 10533.822, 410.802, 52827.001 24/12/15,21:16:00,15,09,1, 11.9,1,1, -4.148, 10533.845, 410.804, 52826.988 24/12/15,21:16:00,16,09,1, 11.9,1,1, -4.148, 10533.825, 410.805, 52827.021 24/12/15,21:16:00,17,09,1, 11.9,1,1, -4.148, 10533.850, 410.791, 52827.012 24/12/15,21:16:00,18,09,1, 11.9,1,1, -4.148, 10533.829, 410.799, 52826.990 24/12/15,21:16:00,19,09,1, 11.9,1,1, -4.148, 10533.837, 410.824, 52827.032 24/12/15,21:16:01,00,09,1, 11.9,1,1, -4.150, 10533.836, 410.824, 52827.032 24/12/15,21:16:01,01,09,1, 11.9,1,1, -4.150, 10533.860, 410.828, 52827.013 24/12/15,21:16:01,02,09,1, 11.9,1,1, -4.150, 10533.848, 410.817, 52827.038 24/12/15,21:16:01,03,09,1, 11.9,1,1, -4.150, 10533.837, 410.827, 52827.042 24/12/15,21:16:01,04,09,1, 11.9,1,1, -4.150, 10533.842, 410.825, 52827.083 24/12/15,21:16:01,05,09,1, 11.9,1,1, -4.150, 10533.813, 410.822, 52826.994 24/12/15,21:16:01,06,09,1, 11.9,1,1, -4.150, 10533.826, 410.820, 52827.024 24/12/15,21:16:01,07,09,1, 11.9,1,1, -4.150, 10533.847, 410.806, 52826.985 24/12/15,21:16:01,08,09,1, 11.9,1,1, -4.150, 10533.816, 410.796, 52826.971 24/12/15,21:16:01,09,09,1, 11.9,1,1, -4.150, 10533.847, 410.809, 52827.040 24/12/15,21:16:01,10,09,1, 11.9,1,1, -4.150, 10533.844, 410.781, 52827.052 24/12/15,21:16:01,11,09,1, 11.9,1,1, -4.150, 10533.820, 410.785, 52826.924 24/12/15,21:16:01,12,09,1, 11.9,1,1, -4.150, 10533.832, 410.761, 52826.964 24/12/15,21:16:01,13,09,1, 11.9,1,1, -4.150, 10533.824, 410.791, 52827.039 24/12/15,21:16:01,14,09,1, 11.9,1,1, -4.150, 10533.831, 410.781, 52826.958 24/12/15,21:16:01,15,09,1, 11.9,1,1, -4.150, 10533.818, 410.791, 52826.956 24/12/15,21:16:01,16,09,1, 11.9,1,1, -4.150, 10533.813, 410.758, 52827.028 24/12/15,21:16:01,17,09,1, 11.9,1,1, -4.150, 10533.827, 410.776, 52826.963 24/12/15,21:16:01,18,09,1, 11.9,1,1, -4.150, 10533.813, 410.767, 52826.939 24/12/15,21:16:01,19,09,1, 11.9,1,1, -4.150, 10533.817, 410.754, 52826.928 24/12/15,21:16:02,00,09,1, 11.9,1,1, -4.147, 10533.811, 410.754, 52826.928 24/12/15,21:16:02,01,09,1, 11.9,1,1, -4.147, 10533.853, 410.734, 52826.937 24/12/15,21:16:02,02,09,1, 11.9,1,1, -4.147, 10533.854, 410.750, 52826.968 24/12/15,21:16:02,03,09,1, 11.9,1,1, -4.147, 10533.828, 410.717, 52826.945 24/12/15,21:16:02,04,09,1, 11.9,1,1, -4.147, 10533.819, 410.732, 52826.999 24/12/15,21:16:02,05,09,1, 11.9,1,1, -4.147, 10533.806, 410.725, 52826.899 24/12/15,21:16:02,06,09,1, 11.9,1,1, -4.147, 10533.823, 410.719, 52826.944 24/12/15,21:16:02,07,09,1, 11.9,1,1, -4.147, 10533.805, 410.723, 52826.882 24/12/15,21:16:02,08,09,1, 11.9,1,1, -4.147, 10533.840, 410.711, 52826.886 24/12/15,21:16:02,09,09,1, 11.9,1,1, -4.147, 10533.845, 410.701, 52826.930 24/12/15,21:16:02,10,09,1, 11.9,1,1, -4.147, 10533.836, 410.710, 52826.956 24/12/15,21:16:02,11,09,1, 11.9,1,1, -4.147, 10533.825, 410.704, 52826.942 24/12/15,21:16:02,12,09,1, 11.9,1,1, -4.147, 10533.815, 410.692, 52826.972 24/12/15,21:16:02,13,09,1, 11.9,1,1, -4.147, 10533.838, 410.688, 52826.874 24/12/15,21:16:02,14,09,1, 11.9,1,1, -4.147, 10533.832, 410.673, 52826.881 24/12/15,21:16:02,15,09,1, 11.9,1,1, -4.147, 10533.821, 410.667, 52826.921 24/12/15,21:16:02,16,09,1, 11.9,1,1, -4.147, 10533.822, 410.676, 52826.898 24/12/15,21:16:02,17,09,1, 11.9,1,1, -4.147, 10533.849, 410.692, 52826.894 24/12/15,21:16:02,18,09,1, 11.9,1,1, -4.147, 10533.823, 410.647, 52826.910 24/12/15,21:16:02,19,09,1, 11.9,1,1, -4.147, 10533.806, 410.642, 52826.843 24/12/15,21:16:03,00,09,1, 11.9,1,1, -4.149, 10533.803, 410.642, 52826.843 24/12/15,21:16:03,01,09,1, 11.9,1,1, -4.149, 10533.830, 410.649, 52826.923 24/12/15,21:16:03,02,09,1, 11.9,1,1, -4.149, 10533.809, 410.642, 52826.914 24/12/15,21:16:03,03,09,1, 11.9,1,1, -4.149, 10533.804, 410.626, 52826.908 24/12/15,21:16:03,04,09,1, 11.9,1,1, -4.149, 10533.830, 410.622, 52826.810 24/12/15,21:16:03,05,09,1, 11.9,1,1, -4.149, 10533.831, 410.632, 52826.829 24/12/15,21:16:03,06,09,1, 11.9,1,1, -4.149, 10533.815, 410.637, 52826.843 24/12/15,21:16:03,07,09,1, 11.9,1,1, -4.149, 10533.794, 410.627, 52826.896 24/12/15,21:16:03,08,09,1, 11.9,1,1, -4.149, 10533.815, 410.607, 52826.852 24/12/15,21:16:03,09,09,1, 11.9,1,1, -4.149, 10533.805, 410.600, 52826.932 24/12/15,21:16:03,10,09,1, 11.9,1,1, -4.149, 10533.805, 410.614, 52826.902 24/12/15,21:16:03,11,09,1, 11.9,1,1, -4.149, 10533.808, 410.604, 52826.919 24/12/15,21:16:03,12,09,1, 11.9,1,1, -4.149, 10533.791, 410.601, 52826.794 24/12/15,21:16:03,13,09,1, 11.9,1,1, -4.149, 10533.768, 410.594, 52826.861 24/12/15,21:16:03,14,09,1, 11.9,1,1, -4.149, 10533.796, 410.576, 52826.807 24/12/15,21:16:03,15,09,1, 11.9,1,1, -4.149, 10533.797, 410.586, 52826.875 24/12/15,21:16:03,16,09,1, 11.9,1,1, -4.149, 10533.800, 410.557, 52826.827 24/12/15,21:16:03,17,09,1, 11.9,1,1, -4.149, 10533.798, 410.602, 52826.860 24/12/15,21:16:03,18,09,1, 11.9,1,1, -4.149, 10533.811, 410.592, 52826.868 24/12/15,21:16:03,19,09,1, 11.9,1,1, -4.149, 10533.801, 410.573, 52826.845 24/12/15,21:16:04,00,09,1, 11.8,1,1, -4.145, 10533.794, 410.573, 52826.845 24/12/15,21:16:04,01,09,1, 11.8,1,1, -4.145, 10533.789, 410.560, 52826.755 24/12/15,21:16:04,02,09,1, 11.8,1,1, -4.145, 10533.784, 410.569, 52826.881 24/12/15,21:16:04,03,09,1, 11.8,1,1, -4.145, 10533.810, 410.590, 52826.866 24/12/15,21:16:04,04,09,1, 11.8,1,1, -4.145, 10533.806, 410.559, 52826.854 24/12/15,21:16:04,05,09,1, 11.8,1,1, -4.145, 10533.788, 410.565, 52826.823 24/12/15,21:16:04,06,09,1, 11.8,1,1, -4.145, 10533.822, 410.538, 52826.785 24/12/15,21:16:04,07,09,1, 11.8,1,1, -4.145, 10533.795, 410.577, 52826.796 24/12/15,21:16:04,08,09,1, 11.8,1,1, -4.145, 10533.811, 410.542, 52826.776 24/12/15,21:16:04,09,09,1, 11.8,1,1, -4.145, 10533.825, 410.558, 52826.806 24/12/15,21:16:04,10,09,1, 11.8,1,1, -4.145, 10533.837, 410.552, 52826.820 24/12/15,21:16:04,11,09,1, 11.8,1,1, -4.145, 10533.820, 410.536, 52826.851 24/12/15,21:16:04,12,09,1, 11.8,1,1, -4.145, 10533.799, 410.531, 52826.839 24/12/15,21:16:04,13,09,1, 11.8,1,1, -4.145, 10533.803, 410.520, 52826.863 24/12/15,21:16:04,14,09,1, 11.8,1,1, -4.145, 10533.790, 410.535, 52826.785 24/12/15,21:16:04,15,09,1, 11.8,1,1, -4.145, 10533.817, 410.557, 52826.806 24/12/15,21:16:04,16,09,1, 11.8,1,1, -4.145, 10533.801, 410.527, 52826.730 24/12/15,21:16:04,17,09,1, 11.8,1,1, -4.145, 10533.812, 410.518, 52826.798 24/12/15,21:16:04,18,09,1, 11.8,1,1, -4.145, 10533.807, 410.539, 52826.750 24/12/15,21:16:04,19,09,1, 11.8,1,1, -4.145, 10533.814, 410.523, 52826.757 24/12/15,21:16:05,00,09,1, 11.9,1,1, -4.148, 10533.811, 410.523, 52826.757 24/12/15,21:16:05,01,09,1, 11.9,1,1, -4.148, 10533.817, 410.524, 52826.775 24/12/15,21:16:05,02,09,1, 11.9,1,1, -4.148, 10533.797, 410.520, 52826.808 24/12/15,21:16:05,03,09,1, 11.9,1,1, -4.148, 10533.811, 410.508, 52826.766 24/12/15,21:16:05,04,09,1, 11.9,1,1, -4.148, 10533.825, 410.520, 52826.810 24/12/15,21:16:05,05,09,1, 11.9,1,1, -4.148, 10533.833, 410.520, 52826.828 24/12/15,21:16:05,06,09,1, 11.9,1,1, -4.148, 10533.806, 410.522, 52826.779 24/12/15,21:16:05,07,09,1, 11.9,1,1, -4.148, 10533.828, 410.515, 52826.808 24/12/15,21:16:05,08,09,1, 11.9,1,1, -4.148, 10533.815, 410.529, 52826.806 24/12/15,21:16:05,09,09,1, 11.9,1,1, -4.148, 10533.816, 410.543, 52826.810 24/12/15,21:16:05,10,09,1, 11.9,1,1, -4.148, 10533.822, 410.537, 52826.786 24/12/15,21:16:05,11,09,1, 11.9,1,1, -4.148, 10533.815, 410.557, 52826.796 24/12/15,21:16:05,12,09,1, 11.9,1,1, -4.148, 10533.821, 410.527, 52826.755 24/12/15,21:16:05,13,09,1, 11.9,1,1, -4.148, 10533.826, 410.542, 52826.859 24/12/15,21:16:05,14,09,1, 11.9,1,1, -4.148, 10533.854, 410.532, 52826.816 24/12/15,21:16:05,15,09,1, 11.9,1,1, -4.148, 10533.827, 410.555, 52826.759 24/12/15,21:16:05,16,09,1, 11.9,1,1, -4.148, 10533.848, 410.542, 52826.835 24/12/15,21:16:05,17,09,1, 11.9,1,1, -4.148, 10533.857, 410.557, 52826.761 24/12/15,21:16:05,18,09,1, 11.9,1,1, -4.148, 10533.849, 410.547, 52826.795 24/12/15,21:16:05,19,09,1, 11.9,1,1, -4.148, 10533.836, 410.548, 52826.752 24/12/15,21:16:06,00,09,1, 11.9,1,1, -4.148, 10533.828, 410.548, 52826.752 24/12/15,21:16:06,01,09,1, 11.9,1,1, -4.148, 10533.849, 410.515, 52826.789 24/12/15,21:16:06,02,09,1, 11.9,1,1, -4.148, 10533.853, 410.544, 52826.804 24/12/15,21:16:06,03,09,1, 11.9,1,1, -4.148, 10533.856, 410.555, 52826.822 24/12/15,21:16:06,04,09,1, 11.9,1,1, -4.148, 10533.866, 410.566, 52826.793 24/12/15,21:16:06,05,09,1, 11.9,1,1, -4.148, 10533.865, 410.549, 52826.814 24/12/15,21:16:06,06,09,1, 11.9,1,1, -4.148, 10533.852, 410.575, 52826.782 24/12/15,21:16:06,07,09,1, 11.9,1,1, -4.148, 10533.864, 410.587, 52826.811 24/12/15,21:16:06,08,09,1, 11.9,1,1, -4.148, 10533.864, 410.607, 52826.842 24/12/15,21:16:06,09,09,1, 11.9,1,1, -4.148, 10533.857, 410.577, 52826.800 24/12/15,21:16:06,10,09,1, 11.9,1,1, -4.148, 10533.897, 410.589, 52826.796 24/12/15,21:16:06,11,09,1, 11.9,1,1, -4.148, 10533.867, 410.563, 52826.740 24/12/15,21:16:06,12,09,1, 11.9,1,1, -4.148, 10533.889, 410.589, 52826.762 24/12/15,21:16:06,13,09,1, 11.9,1,1, -4.148, 10533.893, 410.627, 52826.814 24/12/15,21:16:06,14,09,1, 11.9,1,1, -4.148, 10533.899, 410.612, 52826.773 24/12/15,21:16:06,15,09,1, 11.9,1,1, -4.148, 10533.915, 410.641, 52826.903 24/12/15,21:16:06,16,09,1, 11.9,1,1, -4.148, 10533.943, 410.603, 52826.583 24/12/15,21:16:06,17,09,1, 11.9,1,1, -4.148, 10533.922, 410.636, 52826.790 24/12/15,21:16:06,18,09,1, 11.9,1,1, -4.148, 10533.921, 410.639, 52826.768 24/12/15,21:16:06,19,09,1, 11.9,1,1, -4.148, 10533.928, 410.640, 52826.778 24/12/15,21:16:07,00,09,1, 11.9,1,1, -4.144, 10533.928, 410.640, 52826.778 24/12/15,21:16:07,01,09,1, 11.9,1,1, -4.144, 10533.947, 410.642, 52826.849 24/12/15,21:16:07,02,09,1, 11.9,1,1, -4.144, 10533.938, 410.646, 52826.794 24/12/15,21:16:07,03,09,1, 11.9,1,1, -4.144, 10533.925, 410.664, 52826.823 24/12/15,21:16:07,04,09,1, 11.9,1,1, -4.144, 10533.955, 410.649, 52826.848 24/12/15,21:16:07,05,09,1, 11.9,1,1, -4.144, 10533.954, 410.696, 52826.819 24/12/15,21:16:07,06,09,1, 11.9,1,1, -4.144, 10533.959, 410.700, 52826.826 24/12/15,21:16:07,07,09,1, 11.9,1,1, -4.144, 10533.957, 410.729, 52826.880 24/12/15,21:16:07,08,09,1, 11.9,1,1, -4.144, 10533.938, 410.703, 52826.827 24/12/15,21:16:07,09,09,1, 11.9,1,1, -4.144, 10533.956, 410.728, 52826.796 24/12/15,21:16:07,10,09,1, 11.9,1,1, -4.144, 10533.979, 410.731, 52826.834 24/12/15,21:16:07,11,09,1, 11.9,1,1, -4.144, 10533.985, 410.737, 52826.901 24/12/15,21:16:07,12,09,1, 11.9,1,1, -4.144, 10534.005, 410.761, 52826.853 24/12/15,21:16:07,13,09,1, 11.9,1,1, -4.144, 10534.010, 410.750, 52826.858 24/12/15,21:16:07,14,09,1, 11.9,1,1, -4.144, 10534.023, 410.767, 52826.846 24/12/15,21:16:07,15,09,1, 11.9,1,1, -4.144, 10534.030, 410.787, 52826.832 24/12/15,21:16:07,16,09,1, 11.9,1,1, -4.144, 10534.021, 410.778, 52826.839 24/12/15,21:16:07,17,09,1, 11.9,1,1, -4.144, 10534.053, 410.813, 52826.836 24/12/15,21:16:07,18,09,1, 11.9,1,1, -4.144, 10534.044, 410.794, 52826.816 24/12/15,21:16:07,19,09,1, 11.9,1,1, -4.144, 10534.053, 410.808, 52826.840 24/12/15,21:16:08,00,09,1, 11.9,1,1, -4.149, 10534.053, 410.808, 52826.840 24/12/15,21:16:08,01,09,1, 11.9,1,1, -4.149, 10534.064, 410.844, 52826.843 24/12/15,21:16:08,02,09,1, 11.9,1,1, -4.149, 10534.069, 410.837, 52826.856 24/12/15,21:16:08,03,09,1, 11.9,1,1, -4.149, 10534.090, 410.861, 52826.875 24/12/15,21:16:08,04,09,1, 11.9,1,1, -4.149, 10534.095, 410.858, 52826.888 24/12/15,21:16:08,05,09,1, 11.9,1,1, -4.149, 10534.094, 410.837, 52826.853 24/12/15,21:16:08,06,09,1, 11.9,1,1, -4.149, 10534.109, 410.850, 52826.911 24/12/15,21:16:08,07,09,1, 11.9,1,1, -4.149, 10534.107, 410.864, 52826.865 24/12/15,21:16:08,08,09,1, 11.9,1,1, -4.149, 10534.115, 410.894, 52826.890 24/12/15,21:16:08,09,09,1, 11.9,1,1, -4.149, 10534.122, 410.894, 52826.867 24/12/15,21:16:08,10,09,1, 11.9,1,1, -4.149, 10534.122, 410.891, 52826.860 24/12/15,21:16:08,11,09,1, 11.9,1,1, -4.149, 10534.137, 410.918, 52826.839 24/12/15,21:16:08,12,09,1, 11.9,1,1, -4.149, 10534.161, 410.916, 52826.882 24/12/15,21:16:08,13,09,1, 11.9,1,1, -4.149, 10534.131, 410.925, 52826.867 24/12/15,21:16:08,14,09,1, 11.9,1,1, -4.149, 10534.157, 410.923, 52826.854 24/12/15,21:16:08,15,09,1, 11.9,1,1, -4.149, 10534.160, 410.951, 52826.897 24/12/15,21:16:08,16,09,1, 11.9,1,1, -4.149, 10534.177, 410.954, 52826.845 24/12/15,21:16:08,17,09,1, 11.9,1,1, -4.149, 10534.171, 410.949, 52826.849 24/12/15,21:16:08,18,09,1, 11.9,1,1, -4.149, 10534.185, 410.937, 52826.834 24/12/15,21:16:08,19,09,1, 11.9,1,1, -4.149, 10534.196, 410.958, 52826.852 24/12/15,21:16:09,00,09,1, 11.9,1,1, -4.148, 10534.195, 410.958, 52826.852 24/12/15,21:16:09,01,09,1, 11.9,1,1, -4.148, 10534.190, 410.975, 52826.881 24/12/15,21:16:09,02,09,1, 11.9,1,1, -4.148, 10534.215, 410.952, 52826.865 24/12/15,21:16:09,03,09,1, 11.9,1,1, -4.148, 10534.211, 410.983, 52826.861 24/12/15,21:16:09,04,09,1, 11.9,1,1, -4.148, 10534.249, 410.975, 52826.879 24/12/15,21:16:09,05,09,1, 11.9,1,1, -4.148, 10534.223, 410.966, 52826.827 24/12/15,21:16:09,06,09,1, 11.9,1,1, -4.148, 10534.237, 410.974, 52826.824 24/12/15,21:16:09,07,09,1, 11.9,1,1, -4.148, 10534.269, 410.973, 52826.844 24/12/15,21:16:09,08,09,1, 11.9,1,1, -4.148, 10534.265, 410.995, 52826.838 24/12/15,21:16:09,09,09,1, 11.9,1,1, -4.148, 10534.279, 410.995, 52826.803 24/12/15,21:16:09,10,09,1, 11.9,1,1, -4.148, 10534.257, 410.988, 52826.822 24/12/15,21:16:09,11,09,1, 11.9,1,1, -4.148, 10534.286, 410.998, 52826.894 24/12/15,21:16:09,12,09,1, 11.9,1,1, -4.148, 10534.286, 410.989, 52826.851 24/12/15,21:16:09,13,09,1, 11.9,1,1, -4.148, 10534.317, 411.008, 52826.807 24/12/15,21:16:09,14,09,1, 11.9,1,1, -4.148, 10534.302, 411.007, 52826.866 24/12/15,21:16:09,15,09,1, 11.9,1,1, -4.148, 10534.306, 410.995, 52826.844 24/12/15,21:16:09,16,09,1, 11.9,1,1, -4.148, 10534.294, 411.017, 52826.830 24/12/15,21:16:09,17,09,1, 11.9,1,1, -4.148, 10534.289, 410.992, 52826.787 24/12/15,21:16:09,18,09,1, 11.9,1,1, -4.148, 10534.314, 411.011, 52826.845 24/12/15,21:16:09,19,09,1, 11.9,1,1, -4.148, 10534.317, 411.014, 52826.829 24/12/15,21:16:10,00,09,1, 11.9,1,1, -4.149, 10534.312, 411.014, 52826.829 24/12/15,21:16:10,01,09,1, 11.9,1,1, -4.149, 10534.327, 411.014, 52826.880 24/12/15,21:16:10,02,09,1, 11.9,1,1, -4.149, 10534.353, 411.004, 52826.826 24/12/15,21:16:10,03,09,1, 11.9,1,1, -4.149, 10534.365, 410.993, 52826.839 24/12/15,21:16:10,04,09,1, 11.9,1,1, -4.149, 10534.322, 411.001, 52826.791 24/12/15,21:16:10,05,09,1, 11.9,1,1, -4.149, 10534.326, 410.983, 52826.826 24/12/15,21:16:10,06,09,1, 11.9,1,1, -4.149, 10534.337, 410.988, 52826.782 24/12/15,21:16:10,07,09,1, 11.9,1,1, -4.149, 10534.357, 411.003, 52826.828 24/12/15,21:16:10,08,09,1, 11.9,1,1, -4.149, 10534.364, 410.995, 52826.810 24/12/15,21:16:10,09,09,1, 11.9,1,1, -4.149, 10534.334, 410.980, 52826.767 24/12/15,21:16:10,10,09,1, 11.9,1,1, -4.149, 10534.345, 411.015, 52826.782 24/12/15,21:16:10,11,09,1, 11.9,1,1, -4.149, 10534.352, 410.987, 52826.789 24/12/15,21:16:10,12,09,1, 11.9,1,1, -4.149, 10534.359, 411.006, 52826.820 24/12/15,21:16:10,13,09,1, 11.9,1,1, -4.149, 10534.368, 410.988, 52826.814 24/12/15,21:16:10,14,09,1, 11.9,1,1, -4.149, 10534.377, 410.999, 52826.851 24/12/15,21:16:10,15,09,1, 11.9,1,1, -4.149, 10534.355, 410.986, 52826.810 24/12/15,21:16:10,16,09,1, 11.9,1,1, -4.149, 10534.342, 411.003, 52826.790 24/12/15,21:16:10,17,09,1, 11.9,1,1, -4.149, 10534.346, 410.997, 52826.820 24/12/15,21:16:10,18,09,1, 11.9,1,1, -4.149, 10534.366, 411.006, 52826.765 24/12/15,21:16:10,19,09,1, 11.9,1,1, -4.149, 10534.376, 410.978, 52826.764 24/12/15,21:16:11,00,09,1, 12.0,1,1, -4.147, 10534.370, 410.978, 52826.764 24/12/15,21:16:11,01,09,1, 12.0,1,1, -4.147, 10534.386, 410.966, 52826.716 24/12/15,21:16:11,02,09,1, 12.0,1,1, -4.147, 10534.379, 410.978, 52826.749 24/12/15,21:16:11,03,09,1, 12.0,1,1, -4.147, 10534.374, 410.971, 52826.723 24/12/15,21:16:11,04,09,1, 12.0,1,1, -4.147, 10534.386, 410.979, 52826.836 24/12/15,21:16:11,05,09,1, 12.0,1,1, -4.147, 10534.349, 410.983, 52826.823 24/12/15,21:16:11,06,09,1, 12.0,1,1, -4.147, 10534.355, 410.978, 52826.795 24/12/15,21:16:11,07,09,1, 12.0,1,1, -4.147, 10534.375, 410.959, 52826.716 24/12/15,21:16:11,08,09,1, 12.0,1,1, -4.147, 10534.376, 410.984, 52826.787 24/12/15,21:16:11,09,09,1, 12.0,1,1, -4.147, 10534.387, 410.967, 52826.809 24/12/15,21:16:11,10,09,1, 12.0,1,1, -4.147, 10534.416, 410.946, 52826.793 24/12/15,21:16:11,11,09,1, 12.0,1,1, -4.147, 10534.383, 410.978, 52826.792 24/12/15,21:16:11,12,09,1, 12.0,1,1, -4.147, 10534.409, 410.951, 52826.817 24/12/15,21:16:11,13,09,1, 12.0,1,1, -4.147, 10534.355, 410.952, 52826.761 24/12/15,21:16:11,14,09,1, 12.0,1,1, -4.147, 10534.379, 410.952, 52826.696 24/12/15,21:16:11,15,09,1, 12.0,1,1, -4.147, 10534.366, 410.936, 52826.799 24/12/15,21:16:11,16,09,1, 12.0,1,1, -4.147, 10534.371, 410.928, 52826.746 24/12/15,21:16:11,17,09,1, 12.0,1,1, -4.147, 10534.382, 410.932, 52826.770 24/12/15,21:16:11,18,09,1, 12.0,1,1, -4.147, 10534.400, 410.927, 52826.648 24/12/15,21:16:11,19,09,1, 12.0,1,1, -4.147, 10534.377, 410.945, 52826.691 24/12/15,21:16:12,00,09,1, 11.9,1,1, -4.148, 10534.370, 410.945, 52826.691 24/12/15,21:16:12,01,09,1, 11.9,1,1, -4.148, 10534.376, 410.952, 52826.752 24/12/15,21:16:12,02,09,1, 11.9,1,1, -4.148, 10534.357, 410.921, 52826.738 24/12/15,21:16:12,03,09,1, 11.9,1,1, -4.148, 10534.368, 410.917, 52826.648 24/12/15,21:16:12,04,09,1, 11.9,1,1, -4.148, 10534.353, 410.905, 52826.740 24/12/15,21:16:12,05,09,1, 11.9,1,1, -4.148, 10534.377, 410.905, 52826.715 24/12/15,21:16:12,06,09,1, 11.9,1,1, -4.148, 10534.365, 410.906, 52826.713 24/12/15,21:16:12,07,09,1, 11.9,1,1, -4.148, 10534.380, 410.890, 52826.700 24/12/15,21:16:12,08,09,1, 11.9,1,1, -4.148, 10534.340, 410.906, 52826.650 24/12/15,21:16:12,09,09,1, 11.9,1,1, -4.148, 10534.360, 410.911, 52826.710 24/12/15,21:16:12,10,09,1, 11.9,1,1, -4.148, 10534.378, 410.900, 52826.639 24/12/15,21:16:12,11,09,1, 11.9,1,1, -4.148, 10534.367, 410.899, 52826.670 24/12/15,21:16:12,12,09,1, 11.9,1,1, -4.148, 10534.365, 410.903, 52826.607 24/12/15,21:16:12,13,09,1, 11.9,1,1, -4.148, 10534.357, 410.881, 52826.678 24/12/15,21:16:12,14,09,1, 11.9,1,1, -4.148, 10534.353, 410.869, 52826.663 24/12/15,21:16:12,15,09,1, 11.9,1,1, -4.148, 10534.353, 410.898, 52826.682 24/12/15,21:16:12,16,09,1, 11.9,1,1, -4.148, 10534.347, 410.880, 52826.665 24/12/15,21:16:12,17,09,1, 11.9,1,1, -4.148, 10534.374, 410.881, 52826.673 24/12/15,21:16:12,18,09,1, 11.9,1,1, -4.148, 10534.374, 410.887, 52826.751 24/12/15,21:16:12,19,09,1, 11.9,1,1, -4.148, 10534.372, 410.901, 52826.723 24/12/15,21:16:13,00,09,1, 11.9,1,1, -4.148, 10534.370, 410.901, 52826.723 24/12/15,21:16:13,01,09,1, 11.9,1,1, -4.148, 10534.366, 410.859, 52826.656 24/12/15,21:16:13,02,09,1, 11.9,1,1, -4.148, 10534.344, 410.843, 52826.622 24/12/15,21:16:13,03,09,1, 11.9,1,1, -4.148, 10534.356, 410.852, 52826.591 24/12/15,21:16:13,04,09,1, 11.9,1,1, -4.148, 10534.343, 410.847, 52826.676 24/12/15,21:16:13,05,09,1, 11.9,1,1, -4.148, 10534.333, 410.859, 52826.628 24/12/15,21:16:13,06,09,1, 11.9,1,1, -4.148, 10534.324, 410.852, 52826.677 24/12/15,21:16:13,07,09,1, 11.9,1,1, -4.148, 10534.312, 410.834, 52826.665 24/12/15,21:16:13,08,09,1, 11.9,1,1, -4.148, 10534.343, 410.853, 52826.683 24/12/15,21:16:13,09,09,1, 11.9,1,1, -4.148, 10534.332, 410.829, 52826.657 24/12/15,21:16:13,10,09,1, 11.9,1,1, -4.148, 10534.349, 410.811, 52826.617 24/12/15,21:16:13,11,09,1, 11.9,1,1, -4.148, 10534.338, 410.825, 52826.607 24/12/15,21:16:13,12,09,1, 11.9,1,1, -4.148, 10534.338, 410.837, 52826.664 24/12/15,21:16:13,13,09,1, 11.9,1,1, -4.148, 10534.336, 410.818, 52826.654 24/12/15,21:16:13,14,09,1, 11.9,1,1, -4.148, 10534.379, 410.826, 52826.581 24/12/15,21:16:13,15,09,1, 11.9,1,1, -4.148, 10534.303, 410.830, 52826.670 24/12/15,21:16:13,16,09,1, 11.9,1,1, -4.148, 10534.326, 410.837, 52826.567 24/12/15,21:16:13,17,09,1, 11.9,1,1, -4.148, 10534.312, 410.835, 52826.629 24/12/15,21:16:13,18,09,1, 11.9,1,1, -4.148, 10534.351, 410.832, 52826.600 24/12/15,21:16:13,19,09,1, 11.9,1,1, -4.148, 10534.331, 410.853, 52826.624 24/12/15,21:16:14,00,09,1, 11.9,1,1, -4.149, 10534.328, 410.853, 52826.624 24/12/15,21:16:14,01,09,1, 11.9,1,1, -4.149, 10534.319, 410.828, 52826.564 24/12/15,21:16:14,02,09,1, 11.9,1,1, -4.149, 10534.318, 410.814, 52826.611 24/12/15,21:16:14,03,09,1, 11.9,1,1, -4.149, 10534.318, 410.828, 52826.584 24/12/15,21:16:14,04,09,1, 11.9,1,1, -4.149, 10534.337, 410.807, 52826.601 24/12/15,21:16:14,05,09,1, 11.9,1,1, -4.149, 10534.305, 410.834, 52826.617 24/12/15,21:16:14,06,09,1, 11.9,1,1, -4.149, 10534.327, 410.855, 52826.595 24/12/15,21:16:14,07,09,1, 11.9,1,1, -4.149, 10534.322, 410.832, 52826.577 24/12/15,21:16:14,08,09,1, 11.9,1,1, -4.149, 10534.334, 410.834, 52826.617 24/12/15,21:16:14,09,09,1, 11.9,1,1, -4.149, 10534.343, 410.832, 52826.606 24/12/15,21:16:14,10,09,1, 11.9,1,1, -4.149, 10534.313, 410.825, 52826.617 24/12/15,21:16:14,11,09,1, 11.9,1,1, -4.149, 10534.325, 410.847, 52826.647 24/12/15,21:16:14,12,09,1, 11.9,1,1, -4.149, 10534.337, 410.845, 52826.656 24/12/15,21:16:14,13,09,1, 11.9,1,1, -4.149, 10534.300, 410.834, 52826.633 24/12/15,21:16:14,14,09,1, 11.9,1,1, -4.149, 10534.326, 410.857, 52826.581 24/12/15,21:16:14,15,09,1, 11.9,1,1, -4.149, 10534.309, 410.837, 52826.575 24/12/15,21:16:14,16,09,1, 11.9,1,1, -4.149, 10534.309, 410.854, 52826.620 24/12/15,21:16:14,17,09,1, 11.9,1,1, -4.149, 10534.325, 410.861, 52826.619 24/12/15,21:16:14,18,09,1, 11.9,1,1, -4.149, 10534.342, 410.836, 52826.611 24/12/15,21:16:14,19,09,1, 11.9,1,1, -4.149, 10534.295, 410.819, 52826.571 24/12/15,21:16:15,00,09,1, 11.9,1,1, -4.148, 10534.286, 410.819, 52826.571 24/12/15,21:16:15,01,09,1, 11.9,1,1, -4.148, 10534.301, 410.821, 52826.593 24/12/15,21:16:15,02,09,1, 11.9,1,1, -4.148, 10534.335, 410.828, 52826.596 24/12/15,21:16:15,03,09,1, 11.9,1,1, -4.148, 10534.327, 410.842, 52826.572 24/12/15,21:16:15,04,09,1, 11.9,1,1, -4.148, 10534.332, 410.831, 52826.608 24/12/15,21:16:15,05,09,1, 11.9,1,1, -4.148, 10534.330, 410.830, 52826.584 24/12/15,21:16:15,06,09,1, 11.9,1,1, -4.148, 10534.327, 410.802, 52826.675 24/12/15,21:16:15,07,09,1, 11.9,1,1, -4.148, 10534.304, 410.830, 52826.575 24/12/15,21:16:15,08,09,1, 11.9,1,1, -4.148, 10534.289, 410.846, 52826.646 24/12/15,21:16:15,09,09,1, 11.9,1,1, -4.148, 10534.301, 410.825, 52826.603 24/12/15,21:16:15,10,09,1, 11.9,1,1, -4.148, 10534.319, 410.839, 52826.592 24/12/15,21:16:15,11,09,1, 11.9,1,1, -4.148, 10534.322, 410.819, 52826.582 24/12/15,21:16:15,12,09,1, 11.9,1,1, -4.148, 10534.305, 410.837, 52826.612 24/12/15,21:16:15,13,09,1, 11.9,1,1, -4.148, 10534.317, 410.810, 52826.545 24/12/15,21:16:15,14,09,1, 11.9,1,1, -4.148, 10534.315, 410.833, 52826.609 24/12/15,21:16:15,15,09,1, 11.9,1,1, -4.148, 10534.314, 410.839, 52826.623 24/12/15,21:16:15,16,09,1, 11.9,1,1, -4.148, 10534.323, 410.826, 52826.625 24/12/15,21:16:15,17,09,1, 11.9,1,1, -4.148, 10534.321, 410.839, 52826.579 24/12/15,21:16:15,18,09,1, 11.9,1,1, -4.148, 10534.309, 410.835, 52826.584 24/12/15,21:16:15,19,09,1, 11.9,1,1, -4.148, 10534.324, 410.824, 52826.546 24/12/15,21:16:16,00,09,1, 12.0,1,1, -4.150, 10534.320, 410.824, 52826.546 24/12/15,21:16:16,01,09,1, 12.0,1,1, -4.150, 10534.312, 410.823, 52826.578 24/12/15,21:16:16,02,09,1, 12.0,1,1, -4.150, 10534.288, 410.812, 52826.555 24/12/15,21:16:16,03,09,1, 12.0,1,1, -4.150, 10534.307, 410.840, 52826.656 24/12/15,21:16:16,04,09,1, 12.0,1,1, -4.150, 10534.293, 410.830, 52826.544 24/12/15,21:16:16,05,09,1, 12.0,1,1, -4.150, 10534.307, 410.843, 52826.516 24/12/15,21:16:16,06,09,1, 12.0,1,1, -4.150, 10534.291, 410.818, 52826.602 24/12/15,21:16:16,07,09,1, 12.0,1,1, -4.150, 10534.313, 410.824, 52826.588 24/12/15,21:16:16,08,09,1, 12.0,1,1, -4.150, 10534.302, 410.820, 52826.590 24/12/15,21:16:16,09,09,1, 12.0,1,1, -4.150, 10534.311, 410.807, 52826.587 24/12/15,21:16:16,10,09,1, 12.0,1,1, -4.150, 10534.282, 410.830, 52826.547 24/12/15,21:16:16,11,09,1, 12.0,1,1, -4.150, 10534.289, 410.829, 52826.525 24/12/15,21:16:16,12,09,1, 12.0,1,1, -4.150, 10534.270, 410.837, 52826.620 24/12/15,21:16:16,13,09,1, 12.0,1,1, -4.150, 10534.271, 410.837, 52826.549 24/12/15,21:16:16,14,09,1, 12.0,1,1, -4.150, 10534.266, 410.822, 52826.551 24/12/15,21:16:16,15,09,1, 12.0,1,1, -4.150, 10534.301, 410.836, 52826.530 24/12/15,21:16:16,16,09,1, 12.0,1,1, -4.150, 10534.282, 410.833, 52826.552 24/12/15,21:16:16,17,09,1, 12.0,1,1, -4.150, 10534.282, 410.837, 52826.602 24/12/15,21:16:16,18,09,1, 12.0,1,1, -4.150, 10534.266, 410.814, 52826.494 24/12/15,21:16:16,19,09,1, 12.0,1,1, -4.150, 10534.264, 410.833, 52826.515 24/12/15,21:16:17,00,09,1, 11.9,1,1, -4.149, 10534.261, 410.833, 52826.515 24/12/15,21:16:17,01,09,1, 11.9,1,1, -4.149, 10534.288, 410.809, 52826.551 24/12/15,21:16:17,02,09,1, 11.9,1,1, -4.149, 10534.273, 410.809, 52826.494 24/12/15,21:16:17,03,09,1, 11.9,1,1, -4.149, 10534.249, 410.829, 52826.550 24/12/15,21:16:17,04,09,1, 11.9,1,1, -4.149, 10534.283, 410.831, 52826.550 24/12/15,21:16:17,05,09,1, 11.9,1,1, -4.149, 10534.255, 410.809, 52826.506 24/12/15,21:16:17,06,09,1, 11.9,1,1, -4.149, 10534.254, 410.820, 52826.553 24/12/15,21:16:17,07,09,1, 11.9,1,1, -4.149, 10534.281, 410.834, 52826.589 24/12/15,21:16:17,08,09,1, 11.9,1,1, -4.149, 10534.253, 410.820, 52826.532 24/12/15,21:16:17,09,09,1, 11.9,1,1, -4.149, 10534.275, 410.814, 52826.483 24/12/15,21:16:17,10,09,1, 11.9,1,1, -4.149, 10534.230, 410.809, 52826.556 24/12/15,21:16:17,11,09,1, 11.9,1,1, -4.149, 10534.275, 410.818, 52826.492 24/12/15,21:16:17,12,09,1, 11.9,1,1, -4.149, 10534.258, 410.819, 52826.551 24/12/15,21:16:17,13,09,1, 11.9,1,1, -4.149, 10534.253, 410.788, 52826.529 24/12/15,21:16:17,14,09,1, 11.9,1,1, -4.149, 10534.267, 410.802, 52826.509 24/12/15,21:16:17,15,09,1, 11.9,1,1, -4.149, 10534.256, 410.824, 52826.513 24/12/15,21:16:17,16,09,1, 11.9,1,1, -4.149, 10534.265, 410.810, 52826.498 24/12/15,21:16:17,17,09,1, 11.9,1,1, -4.149, 10534.252, 410.810, 52826.513 24/12/15,21:16:17,18,09,1, 11.9,1,1, -4.149, 10534.266, 410.823, 52826.443 24/12/15,21:16:17,19,09,1, 11.9,1,1, -4.149, 10534.254, 410.800, 52826.515 24/12/15,21:16:18,00,09,1, 11.9,1,1, -4.148, 10534.253, 410.800, 52826.515 24/12/15,21:16:18,01,09,1, 11.9,1,1, -4.148, 10534.256, 410.809, 52826.581 24/12/15,21:16:18,02,09,1, 11.9,1,1, -4.148, 10534.247, 410.790, 52826.575 24/12/15,21:16:18,03,09,1, 11.9,1,1, -4.148, 10534.263, 410.789, 52826.479 24/12/15,21:16:18,04,09,1, 11.9,1,1, -4.148, 10534.248, 410.823, 52826.457 24/12/15,21:16:18,05,09,1, 11.9,1,1, -4.148, 10534.266, 410.806, 52826.529 24/12/15,21:16:18,06,09,1, 11.9,1,1, -4.148, 10534.256, 410.787, 52826.506 24/12/15,21:16:18,07,09,1, 11.9,1,1, -4.148, 10534.262, 410.801, 52826.506 24/12/15,21:16:18,08,09,1, 11.9,1,1, -4.148, 10534.274, 410.797, 52826.460 24/12/15,21:16:18,09,09,1, 11.9,1,1, -4.148, 10534.280, 410.800, 52826.567 24/12/15,21:16:18,10,09,1, 11.9,1,1, -4.148, 10534.264, 410.816, 52826.555 24/12/15,21:16:18,11,09,1, 11.9,1,1, -4.148, 10534.247, 410.788, 52826.503 24/12/15,21:16:18,12,09,1, 11.9,1,1, -4.148, 10534.274, 410.812, 52826.495 24/12/15,21:16:18,13,09,1, 11.9,1,1, -4.148, 10534.260, 410.803, 52826.469 24/12/15,21:16:18,14,09,1, 11.9,1,1, -4.148, 10534.260, 410.794, 52826.462 24/12/15,21:16:18,15,09,1, 11.9,1,1, -4.148, 10534.278, 410.810, 52826.475 24/12/15,21:16:18,16,09,1, 11.9,1,1, -4.148, 10534.278, 410.805, 52826.482 24/12/15,21:16:18,17,09,1, 11.9,1,1, -4.148, 10534.262, 410.805, 52826.532 24/12/15,21:16:18,18,09,1, 11.9,1,1, -4.148, 10534.281, 410.788, 52826.498 24/12/15,21:16:18,19,09,1, 11.9,1,1, -4.148, 10534.298, 410.780, 52826.545 24/12/15,21:16:19,00,08,1, 11.9,1,1, -4.147, 10534.295, 410.780, 52826.545 24/12/15,21:16:19,01,08,1, 11.9,1,1, -4.147, 10534.307, 410.793, 52826.514 24/12/15,21:16:19,02,08,1, 11.9,1,1, -4.147, 10534.306, 410.823, 52826.550 24/12/15,21:16:19,03,08,1, 11.9,1,1, -4.147, 10534.323, 410.801, 52826.509 24/12/15,21:16:19,04,08,1, 11.9,1,1, -4.147, 10534.284, 410.815, 52826.542 24/12/15,21:16:19,05,08,1, 11.9,1,1, -4.147, 10534.313, 410.794, 52826.460 24/12/15,21:16:19,06,08,1, 11.9,1,1, -4.147, 10534.319, 410.816, 52826.518 24/12/15,21:16:19,07,08,1, 11.9,1,1, -4.147, 10534.339, 410.830, 52826.537 24/12/15,21:16:19,08,08,1, 11.9,1,1, -4.147, 10534.335, 410.816, 52826.486 24/12/15,21:16:19,09,08,1, 11.9,1,1, -4.147, 10534.322, 410.800, 52826.457 24/12/15,21:16:19,10,08,1, 11.9,1,1, -4.147, 10534.328, 410.840, 52826.476 24/12/15,21:16:19,11,08,1, 11.9,1,1, -4.147, 10534.337, 410.816, 52826.420 24/12/15,21:16:19,12,08,1, 11.9,1,1, -4.147, 10534.335, 410.826, 52826.544 24/12/15,21:16:19,13,08,1, 11.9,1,1, -4.147, 10534.352, 410.821, 52826.469 24/12/15,21:16:19,14,08,1, 11.9,1,1, -4.147, 10534.349, 410.830, 52826.507 24/12/15,21:16:19,15,08,1, 11.9,1,1, -4.147, 10534.363, 410.823, 52826.547 24/12/15,21:16:19,16,08,1, 11.9,1,1, -4.147, 10534.376, 410.839, 52826.496 24/12/15,21:16:19,17,08,1, 11.9,1,1, -4.147, 10534.369, 410.835, 52826.517 24/12/15,21:16:19,18,08,1, 11.9,1,1, -4.147, 10534.388, 410.836, 52826.531 24/12/15,21:16:19,19,08,1, 11.9,1,1, -4.147, 10534.384, 410.831, 52826.489 24/12/15,21:16:20,00,09,1, 12.0,1,1, -4.148, 10534.378, 410.831, 52826.489 24/12/15,21:16:20,01,09,1, 12.0,1,1, -4.148, 10534.379, 410.865, 52826.421 24/12/15,21:16:20,02,09,1, 12.0,1,1, -4.148, 10534.400, 410.861, 52826.440 24/12/15,21:16:20,03,09,1, 12.0,1,1, -4.148, 10534.419, 410.868, 52826.466 24/12/15,21:16:20,04,09,1, 12.0,1,1, -4.148, 10534.415, 410.878, 52826.475 24/12/15,21:16:20,05,09,1, 12.0,1,1, -4.148, 10534.421, 410.871, 52826.420 24/12/15,21:16:20,06,09,1, 12.0,1,1, -4.148, 10534.422, 410.879, 52826.409 24/12/15,21:16:20,07,09,1, 12.0,1,1, -4.148, 10534.405, 410.913, 52826.491 24/12/15,21:16:20,08,09,1, 12.0,1,1, -4.148, 10534.433, 410.893, 52826.422 24/12/15,21:16:20,09,09,1, 12.0,1,1, -4.148, 10534.438, 410.895, 52826.417 24/12/15,21:16:20,10,09,1, 12.0,1,1, -4.148, 10534.451, 410.923, 52826.521 24/12/15,21:16:20,11,09,1, 12.0,1,1, -4.148, 10534.446, 410.929, 52826.471 24/12/15,21:16:20,12,09,1, 12.0,1,1, -4.148, 10534.469, 410.890, 52826.405 24/12/15,21:16:20,13,09,1, 12.0,1,1, -4.148, 10534.474, 410.928, 52826.530 24/12/15,21:16:20,14,09,1, 12.0,1,1, -4.148, 10534.485, 410.949, 52826.570 24/12/15,21:16:20,15,09,1, 12.0,1,1, -4.148, 10534.499, 410.955, 52826.520 24/12/15,21:16:20,16,09,1, 12.0,1,1, -4.148, 10534.484, 410.949, 52826.485 24/12/15,21:16:20,17,09,1, 12.0,1,1, -4.148, 10534.499, 410.938, 52826.506 24/12/15,21:16:20,18,09,1, 12.0,1,1, -4.148, 10534.512, 410.952, 52826.437 24/12/15,21:16:20,19,09,1, 12.0,1,1, -4.148, 10534.513, 410.964, 52826.471 24/12/15,21:16:21,00,09,1, 11.9,1,1, -4.146, 10534.512, 410.964, 52826.471 24/12/15,21:16:21,01,09,1, 11.9,1,1, -4.146, 10534.531, 410.991, 52826.475 24/12/15,21:16:21,02,09,1, 11.9,1,1, -4.146, 10534.535, 410.984, 52826.514 24/12/15,21:16:21,03,09,1, 11.9,1,1, -4.146, 10534.538, 410.995, 52826.468 24/12/15,21:16:21,04,09,1, 11.9,1,1, -4.146, 10534.526, 410.975, 52826.430 24/12/15,21:16:21,05,09,1, 11.9,1,1, -4.146, 10534.590, 411.029, 52826.460 24/12/15,21:16:21,06,09,1, 11.9,1,1, -4.146, 10534.556, 411.012, 52826.414 24/12/15,21:16:21,07,09,1, 11.9,1,1, -4.146, 10534.565, 411.031, 52826.459 24/12/15,21:16:21,08,09,1, 11.9,1,1, -4.146, 10534.570, 411.033, 52826.383 24/12/15,21:16:21,09,09,1, 11.9,1,1, -4.146, 10534.555, 411.025, 52826.494 24/12/15,21:16:21,10,09,1, 11.9,1,1, -4.146, 10534.576, 411.027, 52826.431 24/12/15,21:16:21,11,09,1, 11.9,1,1, -4.146, 10534.582, 411.034, 52826.535 24/12/15,21:16:21,12,09,1, 11.9,1,1, -4.146, 10534.556, 411.049, 52826.455 24/12/15,21:16:21,13,09,1, 11.9,1,1, -4.146, 10534.576, 411.065, 52826.452 24/12/15,21:16:21,14,09,1, 11.9,1,1, -4.146, 10534.573, 411.056, 52826.458 24/12/15,21:16:21,15,09,1, 11.9,1,1, -4.146, 10534.608, 411.062, 52826.402 24/12/15,21:16:21,16,09,1, 11.9,1,1, -4.146, 10534.602, 411.059, 52826.429 24/12/15,21:16:21,17,09,1, 11.9,1,1, -4.146, 10534.610, 411.108, 52826.481 24/12/15,21:16:21,18,09,1, 11.9,1,1, -4.146, 10534.601, 411.102, 52826.512 24/12/15,21:16:21,19,09,1, 11.9,1,1, -4.146, 10534.626, 411.097, 52826.410 24/12/15,21:16:22,00,09,1, 11.9,1,1, -4.146, 10534.620, 411.097, 52826.410 24/12/15,21:16:22,01,09,1, 11.9,1,1, -4.146, 10534.643, 411.134, 52826.432 24/12/15,21:16:22,02,09,1, 11.9,1,1, -4.146, 10534.635, 411.139, 52826.422 24/12/15,21:16:22,03,09,1, 11.9,1,1, -4.146, 10534.671, 411.137, 52826.349 24/12/15,21:16:22,04,09,1, 11.9,1,1, -4.146, 10534.666, 411.146, 52826.458 24/12/15,21:16:22,05,09,1, 11.9,1,1, -4.146, 10534.655, 411.146, 52826.406 24/12/15,21:16:22,06,09,1, 11.9,1,1, -4.146, 10534.643, 411.191, 52826.503 24/12/15,21:16:22,07,09,1, 11.9,1,1, -4.146, 10534.670, 411.201, 52826.453 24/12/15,21:16:22,08,09,1, 11.9,1,1, -4.146, 10534.655, 411.193, 52826.470 24/12/15,21:16:22,09,09,1, 11.9,1,1, -4.146, 10534.654, 411.169, 52826.497 24/12/15,21:16:22,10,09,1, 11.9,1,1, -4.146, 10534.704, 411.229, 52826.419 24/12/15,21:16:22,11,09,1, 11.9,1,1, -4.146, 10534.687, 411.193, 52826.383 24/12/15,21:16:22,12,09,1, 11.9,1,1, -4.146, 10534.688, 411.203, 52826.381 24/12/15,21:16:22,13,09,1, 11.9,1,1, -4.146, 10534.693, 411.227, 52826.442 24/12/15,21:16:22,14,09,1, 11.9,1,1, -4.146, 10534.690, 411.241, 52826.475 24/12/15,21:16:22,15,09,1, 11.9,1,1, -4.146, 10534.691, 411.249, 52826.506 24/12/15,21:16:22,16,09,1, 11.9,1,1, -4.146, 10534.710, 411.238, 52826.497 24/12/15,21:16:22,17,09,1, 11.9,1,1, -4.146, 10534.704, 411.249, 52826.412 24/12/15,21:16:22,18,09,1, 11.9,1,1, -4.146, 10534.740, 411.281, 52826.460 24/12/15,21:16:22,19,09,1, 11.9,1,1, -4.146, 10534.713, 411.284, 52826.380 24/12/15,21:16:23,00,09,1, 11.9,1,1, -4.145, 10534.712, 411.284, 52826.380 24/12/15,21:16:23,01,09,1, 11.9,1,1, -4.145, 10534.728, 411.287, 52826.476 24/12/15,21:16:23,02,09,1, 11.9,1,1, -4.145, 10534.736, 411.283, 52826.478 24/12/15,21:16:23,03,09,1, 11.9,1,1, -4.145, 10534.732, 411.286, 52826.471 24/12/15,21:16:23,04,09,1, 11.9,1,1, -4.145, 10534.734, 411.296, 52826.418 24/12/15,21:16:23,05,09,1, 11.9,1,1, -4.145, 10534.751, 411.312, 52826.431 24/12/15,21:16:23,06,09,1, 11.9,1,1, -4.145, 10534.743, 411.311, 52826.439 24/12/15,21:16:23,07,09,1, 11.9,1,1, -4.145, 10534.721, 411.340, 52826.455 24/12/15,21:16:23,08,09,1, 11.9,1,1, -4.145, 10534.776, 411.351, 52826.464 24/12/15,21:16:23,09,09,1, 11.9,1,1, -4.145, 10534.761, 411.327, 52826.421 24/12/15,21:16:23,10,09,1, 11.9,1,1, -4.145, 10534.755, 411.338, 52826.459 24/12/15,21:16:23,11,09,1, 11.9,1,1, -4.145, 10534.768, 411.337, 52826.445 24/12/15,21:16:23,12,09,1, 11.9,1,1, -4.145, 10534.787, 411.338, 52826.449 24/12/15,21:16:23,13,09,1, 11.9,1,1, -4.145, 10534.748, 411.363, 52826.452 24/12/15,21:16:23,14,09,1, 11.9,1,1, -4.145, 10534.807, 411.348, 52826.405 24/12/15,21:16:23,15,09,1, 11.9,1,1, -4.145, 10534.789, 411.372, 52826.435 24/12/15,21:16:23,16,09,1, 11.9,1,1, -4.145, 10534.772, 411.363, 52826.430 24/12/15,21:16:23,17,09,1, 11.9,1,1, -4.145, 10534.816, 411.382, 52826.495 24/12/15,21:16:23,18,09,1, 11.9,1,1, -4.145, 10534.815, 411.388, 52826.345 24/12/15,21:16:23,19,09,1, 11.9,1,1, -4.145, 10534.828, 411.375, 52826.367 24/12/15,21:16:24,00,09,1, 11.8,1,1, -4.147, 10534.821, 411.375, 52826.367 24/12/15,21:16:24,01,09,1, 11.8,1,1, -4.147, 10534.819, 411.394, 52826.391 24/12/15,21:16:24,02,09,1, 11.8,1,1, -4.147, 10534.800, 411.413, 52826.405 24/12/15,21:16:24,03,09,1, 11.8,1,1, -4.147, 10534.817, 411.425, 52826.449 24/12/15,21:16:24,04,09,1, 11.8,1,1, -4.147, 10534.837, 411.399, 52826.427 24/12/15,21:16:24,05,09,1, 11.8,1,1, -4.147, 10534.827, 411.415, 52826.428 24/12/15,21:16:24,06,09,1, 11.8,1,1, -4.147, 10534.854, 411.411, 52826.356 24/12/15,21:16:24,07,09,1, 11.8,1,1, -4.147, 10534.834, 411.410, 52826.383 24/12/15,21:16:24,08,09,1, 11.8,1,1, -4.147, 10534.844, 411.428, 52826.431 24/12/15,21:16:24,09,09,1, 11.8,1,1, -4.147, 10534.844, 411.419, 52826.435 24/12/15,21:16:24,10,09,1, 11.8,1,1, -4.147, 10534.853, 411.417, 52826.451 24/12/15,21:16:24,11,09,1, 11.8,1,1, -4.147, 10534.861, 411.420, 52826.346 24/12/15,21:16:24,12,09,1, 11.8,1,1, -4.147, 10534.875, 411.416, 52826.317 24/12/15,21:16:24,13,09,1, 11.8,1,1, -4.147, 10534.880, 411.404, 52826.337 24/12/15,21:16:24,14,09,1, 11.8,1,1, -4.147, 10534.868, 411.413, 52826.370 24/12/15,21:16:24,15,09,1, 11.8,1,1, -4.147, 10534.854, 411.436, 52826.360 24/12/15,21:16:24,16,09,1, 11.8,1,1, -4.147, 10534.894, 411.440, 52826.471 24/12/15,21:16:24,17,09,1, 11.8,1,1, -4.147, 10534.888, 411.442, 52826.344 24/12/15,21:16:24,18,09,1, 11.8,1,1, -4.147, 10534.900, 411.441, 52826.358 24/12/15,21:16:24,19,09,1, 11.8,1,1, -4.147, 10534.900, 411.451, 52826.365 24/12/15,21:16:25,00,08,1, 11.9,1,1, -4.146, 10534.896, 411.451, 52826.365 24/12/15,21:16:25,01,08,1, 11.9,1,1, -4.146, 10534.877, 411.446, 52826.323 24/12/15,21:16:25,02,08,1, 11.9,1,1, -4.146, 10534.899, 411.441, 52826.323 24/12/15,21:16:25,03,08,1, 11.9,1,1, -4.146, 10534.919, 411.476, 52826.398 24/12/15,21:16:25,04,08,1, 11.9,1,1, -4.146, 10534.907, 411.446, 52826.377 24/12/15,21:16:25,05,08,1, 11.9,1,1, -4.146, 10534.911, 411.457, 52826.389 24/12/15,21:16:25,06,08,1, 11.9,1,1, -4.146, 10534.912, 411.461, 52826.350 24/12/15,21:16:25,07,08,1, 11.9,1,1, -4.146, 10534.904, 411.445, 52826.382 24/12/15,21:16:25,08,08,1, 11.9,1,1, -4.146, 10534.923, 411.453, 52826.376 24/12/15,21:16:25,09,08,1, 11.9,1,1, -4.146, 10534.926, 411.456, 52826.336 24/12/15,21:16:25,10,08,1, 11.9,1,1, -4.146, 10534.923, 411.473, 52826.300 24/12/15,21:16:25,11,08,1, 11.9,1,1, -4.146, 10534.926, 411.440, 52826.295 24/12/15,21:16:25,12,08,1, 11.9,1,1, -4.146, 10534.953, 411.452, 52826.286 24/12/15,21:16:25,13,08,1, 11.9,1,1, -4.146, 10534.966, 411.457, 52826.329 24/12/15,21:16:25,14,08,1, 11.9,1,1, -4.146, 10534.930, 411.475, 52826.359 24/12/15,21:16:25,15,08,1, 11.9,1,1, -4.146, 10534.948, 411.445, 52826.303 24/12/15,21:16:25,16,08,1, 11.9,1,1, -4.146, 10534.958, 411.443, 52826.326 24/12/15,21:16:25,17,08,1, 11.9,1,1, -4.146, 10534.959, 411.465, 52826.348 24/12/15,21:16:25,18,08,1, 11.9,1,1, -4.146, 10534.962, 411.465, 52826.275 24/12/15,21:16:25,19,08,1, 11.9,1,1, -4.146, 10534.964, 411.452, 52826.280 24/12/15,21:16:26,00,10,1, 11.9,1,1, -4.149, 10534.962, 411.452, 52826.280 24/12/15,21:16:26,01,10,1, 11.9,1,1, -4.149, 10534.972, 411.428, 52826.302 24/12/15,21:16:26,02,10,1, 11.9,1,1, -4.149, 10534.976, 411.467, 52826.292 24/12/15,21:16:26,03,10,1, 11.9,1,1, -4.149, 10534.973, 411.452, 52826.331 24/12/15,21:16:26,04,10,1, 11.9,1,1, -4.149, 10535.015, 411.449, 52826.252 24/12/15,21:16:26,05,10,1, 11.9,1,1, -4.149, 10535.013, 411.453, 52826.214 24/12/15,21:16:26,06,10,1, 11.9,1,1, -4.149, 10535.008, 411.444, 52826.210 24/12/15,21:16:26,07,10,1, 11.9,1,1, -4.149, 10535.025, 411.474, 52826.255 24/12/15,21:16:26,08,10,1, 11.9,1,1, -4.149, 10534.997, 411.452, 52826.319 24/12/15,21:16:26,09,10,1, 11.9,1,1, -4.149, 10534.997, 411.450, 52826.254 24/12/15,21:16:26,10,10,1, 11.9,1,1, -4.149, 10534.999, 411.452, 52826.233 24/12/15,21:16:26,11,10,1, 11.9,1,1, -4.149, 10535.010, 411.452, 52826.272 24/12/15,21:16:26,12,10,1, 11.9,1,1, -4.149, 10535.026, 411.454, 52826.241 24/12/15,21:16:26,13,10,1, 11.9,1,1, -4.149, 10534.997, 411.453, 52826.234 24/12/15,21:16:26,14,10,1, 11.9,1,1, -4.149, 10535.018, 411.455, 52826.155 24/12/15,21:16:26,15,10,1, 11.9,1,1, -4.149, 10535.024, 411.451, 52826.225 24/12/15,21:16:26,16,10,1, 11.9,1,1, -4.149, 10535.014, 411.428, 52826.236 24/12/15,21:16:26,17,10,1, 11.9,1,1, -4.149, 10535.022, 411.418, 52826.197 24/12/15,21:16:26,18,10,1, 11.9,1,1, -4.149, 10535.033, 411.421, 52826.248 24/12/15,21:16:26,19,10,1, 11.9,1,1, -4.149, 10535.049, 411.429, 52826.241 24/12/15,21:16:27,00,10,1, 12.0,1,1, -4.149, 10535.046, 411.429, 52826.241 24/12/15,21:16:27,01,10,1, 12.0,1,1, -4.149, 10535.028, 411.440, 52826.205 24/12/15,21:16:27,02,10,1, 12.0,1,1, -4.149, 10535.029, 411.402, 52826.187 24/12/15,21:16:27,03,10,1, 12.0,1,1, -4.149, 10535.037, 411.437, 52826.243 24/12/15,21:16:27,04,10,1, 12.0,1,1, -4.149, 10535.048, 411.436, 52826.208 24/12/15,21:16:27,05,10,1, 12.0,1,1, -4.149, 10535.008, 411.423, 52826.282 24/12/15,21:16:27,06,10,1, 12.0,1,1, -4.149, 10535.052, 411.420, 52826.227 24/12/15,21:16:27,07,10,1, 12.0,1,1, -4.149, 10535.031, 411.434, 52826.149 24/12/15,21:16:27,08,10,1, 12.0,1,1, -4.149, 10535.037, 411.413, 52826.145 24/12/15,21:16:27,09,10,1, 12.0,1,1, -4.149, 10535.029, 411.423, 52826.129 24/12/15,21:16:27,10,10,1, 12.0,1,1, -4.149, 10535.051, 411.418, 52826.182 24/12/15,21:16:27,11,10,1, 12.0,1,1, -4.149, 10535.057, 411.420, 52826.146 24/12/15,21:16:27,12,10,1, 12.0,1,1, -4.149, 10535.042, 411.398, 52826.239 24/12/15,21:16:27,13,10,1, 12.0,1,1, -4.149, 10535.055, 411.402, 52826.144 24/12/15,21:16:27,14,10,1, 12.0,1,1, -4.149, 10535.043, 411.409, 52826.167 24/12/15,21:16:27,15,10,1, 12.0,1,1, -4.149, 10535.049, 411.409, 52826.156 24/12/15,21:16:27,16,10,1, 12.0,1,1, -4.149, 10535.049, 411.404, 52826.140 24/12/15,21:16:27,17,10,1, 12.0,1,1, -4.149, 10535.068, 411.411, 52826.189 24/12/15,21:16:27,18,10,1, 12.0,1,1, -4.149, 10535.078, 411.404, 52826.168 24/12/15,21:16:27,19,10,1, 12.0,1,1, -4.149, 10535.055, 411.416, 52826.132 24/12/15,21:16:28,00,09,1, 11.9,1,1, -4.145, 10535.054, 411.416, 52826.132 24/12/15,21:16:28,01,09,1, 11.9,1,1, -4.145, 10535.035, 411.402, 52826.169 24/12/15,21:16:28,02,09,1, 11.9,1,1, -4.145, 10535.032, 411.392, 52826.191 24/12/15,21:16:28,03,09,1, 11.9,1,1, -4.145, 10535.033, 411.380, 52826.212 24/12/15,21:16:28,04,09,1, 11.9,1,1, -4.145, 10535.045, 411.379, 52826.188 24/12/15,21:16:28,05,09,1, 11.9,1,1, -4.145, 10535.055, 411.388, 52826.094 24/12/15,21:16:28,06,09,1, 11.9,1,1, -4.145, 10535.055, 411.396, 52826.127 24/12/15,21:16:28,07,09,1, 11.9,1,1, -4.145, 10535.037, 411.370, 52826.136 24/12/15,21:16:28,08,09,1, 11.9,1,1, -4.145, 10535.062, 411.367, 52826.125 24/12/15,21:16:28,09,09,1, 11.9,1,1, -4.145, 10535.047, 411.370, 52826.131 24/12/15,21:16:28,10,09,1, 11.9,1,1, -4.145, 10535.058, 411.361, 52826.142 24/12/15,21:16:28,11,09,1, 11.9,1,1, -4.145, 10535.069, 411.340, 52826.131 24/12/15,21:16:28,12,09,1, 11.9,1,1, -4.145, 10535.060, 411.348, 52826.161 24/12/15,21:16:28,13,09,1, 11.9,1,1, -4.145, 10535.058, 411.358, 52826.127 24/12/15,21:16:28,14,09,1, 11.9,1,1, -4.145, 10535.058, 411.333, 52826.086 24/12/15,21:16:28,15,09,1, 11.9,1,1, -4.145, 10535.057, 411.339, 52826.110 24/12/15,21:16:28,16,09,1, 11.9,1,1, -4.145, 10535.050, 411.325, 52826.121 24/12/15,21:16:28,17,09,1, 11.9,1,1, -4.145, 10535.073, 411.328, 52826.067 24/12/15,21:16:28,18,09,1, 11.9,1,1, -4.145, 10535.067, 411.328, 52826.127 24/12/15,21:16:28,19,09,1, 11.9,1,1, -4.145, 10535.045, 411.332, 52826.136 24/12/15,21:16:29,00,09,1, 12.0,1,1, -4.144, 10535.038, 411.332, 52826.136 24/12/15,21:16:29,01,09,1, 12.0,1,1, -4.144, 10535.074, 411.331, 52826.050 24/12/15,21:16:29,02,09,1, 12.0,1,1, -4.144, 10535.095, 411.345, 52826.084 24/12/15,21:16:29,03,09,1, 12.0,1,1, -4.144, 10535.064, 411.322, 52826.106 24/12/15,21:16:29,04,09,1, 12.0,1,1, -4.144, 10535.085, 411.315, 52826.063 24/12/15,21:16:29,05,09,1, 12.0,1,1, -4.144, 10535.072, 411.315, 52826.038 24/12/15,21:16:29,06,09,1, 12.0,1,1, -4.144, 10535.048, 411.314, 52826.077 24/12/15,21:16:29,07,09,1, 12.0,1,1, -4.144, 10535.063, 411.298, 52826.099 24/12/15,21:16:29,08,09,1, 12.0,1,1, -4.144, 10535.083, 411.309, 52826.023 24/12/15,21:16:29,09,09,1, 12.0,1,1, -4.144, 10535.065, 411.309, 52826.228 24/12/15,21:16:29,10,09,1, 12.0,1,1, -4.144, 10535.047, 411.315, 52826.071 24/12/15,21:16:29,11,09,1, 12.0,1,1, -4.144, 10535.084, 411.321, 52826.226 24/12/15,21:16:29,12,09,1, 12.0,1,1, -4.144, 10535.058, 411.312, 52826.034 24/12/15,21:16:29,13,09,1, 12.0,1,1, -4.144, 10535.048, 411.319, 52826.026 24/12/15,21:16:29,14,09,1, 12.0,1,1, -4.144, 10535.053, 411.299, 52826.059 24/12/15,21:16:29,15,09,1, 12.0,1,1, -4.144, 10535.081, 411.284, 52826.023 24/12/15,21:16:29,16,09,1, 12.0,1,1, -4.144, 10535.060, 411.320, 52826.101 24/12/15,21:16:29,17,09,1, 12.0,1,1, -4.144, 10535.092, 411.299, 52825.997 24/12/15,21:16:29,18,09,1, 12.0,1,1, -4.144, 10535.096, 411.301, 52826.043 24/12/15,21:16:29,19,09,1, 12.0,1,1, -4.144, 10535.111, 411.288, 52826.016 24/12/15,21:16:30,00,07,1, 12.0,1,1, -4.146, 10535.104, 411.288, 52826.016 24/12/15,21:16:30,01,07,1, 12.0,1,1, -4.146, 10535.092, 411.295, 52826.097 24/12/15,21:16:30,02,07,1, 12.0,1,1, -4.146, 10535.092, 411.283, 52826.037 24/12/15,21:16:30,03,07,1, 12.0,1,1, -4.146, 10535.102, 411.287, 52826.094 24/12/15,21:16:30,04,07,1, 12.0,1,1, -4.146, 10535.090, 411.284, 52826.053 24/12/15,21:16:30,05,07,1, 12.0,1,1, -4.146, 10535.108, 411.287, 52826.032 24/12/15,21:16:30,06,07,1, 12.0,1,1, -4.146, 10535.092, 411.310, 52826.044 24/12/15,21:16:30,07,07,1, 12.0,1,1, -4.146, 10535.107, 411.297, 52826.023 24/12/15,21:16:30,08,07,1, 12.0,1,1, -4.146, 10535.101, 411.306, 52826.041 24/12/15,21:16:30,09,07,1, 12.0,1,1, -4.146, 10535.122, 411.295, 52826.017 24/12/15,21:16:30,10,07,1, 12.0,1,1, -4.146, 10535.118, 411.293, 52826.024 24/12/15,21:16:30,11,07,1, 12.0,1,1, -4.146, 10535.142, 411.283, 52826.014 24/12/15,21:16:30,12,07,1, 12.0,1,1, -4.146, 10535.132, 411.296, 52826.010 24/12/15,21:16:30,13,07,1, 12.0,1,1, -4.146, 10535.117, 411.287, 52826.029 24/12/15,21:16:30,14,07,1, 12.0,1,1, -4.146, 10535.127, 411.282, 52826.025 24/12/15,21:16:30,15,07,1, 12.0,1,1, -4.146, 10535.128, 411.295, 52826.065 24/12/15,21:16:30,16,07,1, 12.0,1,1, -4.146, 10535.125, 411.287, 52826.034 24/12/15,21:16:30,17,07,1, 12.0,1,1, -4.146, 10535.131, 411.277, 52826.030 24/12/15,21:16:30,18,07,1, 12.0,1,1, -4.146, 10535.159, 411.282, 52826.011 24/12/15,21:16:30,19,07,1, 12.0,1,1, -4.146, 10535.132, 411.294, 52826.092 24/12/15,21:16:31,00,09,1, 12.0,1,1, -4.148, 10535.129, 411.294, 52826.092 24/12/15,21:16:31,01,09,1, 12.0,1,1, -4.148, 10535.143, 411.292, 52826.065 24/12/15,21:16:31,02,09,1, 12.0,1,1, -4.148, 10535.156, 411.304, 52826.042 24/12/15,21:16:31,03,09,1, 12.0,1,1, -4.148, 10535.146, 411.298, 52826.064 24/12/15,21:16:31,04,09,1, 12.0,1,1, -4.148, 10535.118, 411.293, 52825.977 24/12/15,21:16:31,05,09,1, 12.0,1,1, -4.148, 10535.152, 411.277, 52825.944 24/12/15,21:16:31,06,09,1, 12.0,1,1, -4.148, 10535.116, 411.312, 52826.032 24/12/15,21:16:31,07,09,1, 12.0,1,1, -4.148, 10535.152, 411.280, 52826.040 24/12/15,21:16:31,08,09,1, 12.0,1,1, -4.148, 10535.145, 411.281, 52826.007 24/12/15,21:16:31,09,09,1, 12.0,1,1, -4.148, 10535.132, 411.283, 52825.956 24/12/15,21:16:31,10,09,1, 12.0,1,1, -4.148, 10535.155, 411.293, 52825.980 24/12/15,21:16:31,11,09,1, 12.0,1,1, -4.148, 10535.178, 411.292, 52825.958 24/12/15,21:16:31,12,09,1, 12.0,1,1, -4.148, 10535.133, 411.287, 52825.959 24/12/15,21:16:31,13,09,1, 12.0,1,1, -4.148, 10535.137, 411.293, 52825.933 24/12/15,21:16:31,14,09,1, 12.0,1,1, -4.148, 10535.137, 411.321, 52826.019 24/12/15,21:16:31,15,09,1, 12.0,1,1, -4.148, 10535.124, 411.295, 52825.934 24/12/15,21:16:31,16,09,1, 12.0,1,1, -4.148, 10535.133, 411.289, 52825.988 24/12/15,21:16:31,17,09,1, 12.0,1,1, -4.148, 10535.139, 411.304, 52826.040 24/12/15,21:16:31,18,09,1, 12.0,1,1, -4.148, 10535.135, 411.318, 52826.031 24/12/15,21:16:31,19,09,1, 12.0,1,1, -4.148, 10535.117, 411.325, 52826.027 24/12/15,21:16:32,00,08,1, 11.9,1,1, -4.148, 10535.113, 411.325, 52826.027 24/12/15,21:16:32,01,08,1, 11.9,1,1, -4.148, 10535.127, 411.313, 52826.026 24/12/15,21:16:32,02,08,1, 11.9,1,1, -4.148, 10535.132, 411.318, 52825.978 24/12/15,21:16:32,03,08,1, 11.9,1,1, -4.148, 10535.130, 411.292, 52825.995 24/12/15,21:16:32,04,08,1, 11.9,1,1, -4.148, 10535.127, 411.306, 52826.055 24/12/15,21:16:32,05,08,1, 11.9,1,1, -4.148, 10535.137, 411.316, 52825.963 24/12/15,21:16:32,06,08,1, 11.9,1,1, -4.148, 10535.127, 411.304, 52825.985 24/12/15,21:16:32,07,08,1, 11.9,1,1, -4.148, 10535.121, 411.298, 52826.020 24/12/15,21:16:32,08,08,1, 11.9,1,1, -4.148, 10535.120, 411.311, 52825.971 24/12/15,21:16:32,09,08,1, 11.9,1,1, -4.148, 10535.111, 411.297, 52825.964 24/12/15,21:16:32,10,08,1, 11.9,1,1, -4.148, 10535.123, 411.321, 52826.006 24/12/15,21:16:32,11,08,1, 11.9,1,1, -4.148, 10535.130, 411.312, 52826.002 24/12/15,21:16:32,12,08,1, 11.9,1,1, -4.148, 10535.120, 411.315, 52825.970 24/12/15,21:16:32,13,08,1, 11.9,1,1, -4.148, 10535.096, 411.313, 52826.035 24/12/15,21:16:32,14,08,1, 11.9,1,1, -4.148, 10535.107, 411.300, 52826.015 24/12/15,21:16:32,15,08,1, 11.9,1,1, -4.148, 10535.121, 411.308, 52825.940 24/12/15,21:16:32,16,08,1, 11.9,1,1, -4.148, 10535.136, 411.312, 52826.005 24/12/15,21:16:32,17,08,1, 11.9,1,1, -4.148, 10535.117, 411.327, 52825.967 24/12/15,21:16:32,18,08,1, 11.9,1,1, -4.148, 10535.094, 411.322, 52826.026 24/12/15,21:16:32,19,08,1, 11.9,1,1, -4.148, 10535.090, 411.331, 52825.990 24/12/15,21:16:33,00,09,1, 11.9,1,1, -4.145, 10535.088, 411.331, 52825.990 24/12/15,21:16:33,01,09,1, 11.9,1,1, -4.145, 10535.094, 411.300, 52825.966 24/12/15,21:16:33,02,09,1, 11.9,1,1, -4.145, 10535.110, 411.315, 52825.933 24/12/15,21:16:33,03,09,1, 11.9,1,1, -4.145, 10535.097, 411.313, 52825.987 24/12/15,21:16:33,04,09,1, 11.9,1,1, -4.145, 10535.086, 411.301, 52825.926 24/12/15,21:16:33,05,09,1, 11.9,1,1, -4.145, 10535.099, 411.312, 52825.916 24/12/15,21:16:33,06,09,1, 11.9,1,1, -4.145, 10535.103, 411.312, 52825.999 24/12/15,21:16:33,07,09,1, 11.9,1,1, -4.145, 10535.089, 411.306, 52826.051 24/12/15,21:16:33,08,09,1, 11.9,1,1, -4.145, 10535.101, 411.332, 52826.016 24/12/15,21:16:33,09,09,1, 11.9,1,1, -4.145, 10535.095, 411.326, 52825.948 24/12/15,21:16:33,10,09,1, 11.9,1,1, -4.145, 10535.077, 411.308, 52825.931 24/12/15,21:16:33,11,09,1, 11.9,1,1, -4.145, 10535.096, 411.331, 52825.965 24/12/15,21:16:33,12,09,1, 11.9,1,1, -4.145, 10535.109, 411.333, 52825.946 24/12/15,21:16:33,13,09,1, 11.9,1,1, -4.145, 10535.091, 411.322, 52825.957 24/12/15,21:16:33,14,09,1, 11.9,1,1, -4.145, 10535.087, 411.318, 52826.003 24/12/15,21:16:33,15,09,1, 11.9,1,1, -4.145, 10535.100, 411.316, 52825.915 24/12/15,21:16:33,16,09,1, 11.9,1,1, -4.145, 10535.083, 411.334, 52825.990 24/12/15,21:16:33,17,09,1, 11.9,1,1, -4.145, 10535.087, 411.328, 52825.953 24/12/15,21:16:33,18,09,1, 11.9,1,1, -4.145, 10535.085, 411.320, 52825.946 24/12/15,21:16:33,19,09,1, 11.9,1,1, -4.145, 10535.089, 411.327, 52825.971 24/12/15,21:16:34,00,09,1, 12.0,1,1, -4.143, 10535.088, 411.327, 52825.971 24/12/15,21:16:34,01,09,1, 12.0,1,1, -4.143, 10535.075, 411.338, 52825.900 24/12/15,21:16:34,02,09,1, 12.0,1,1, -4.143, 10535.070, 411.333, 52825.959 24/12/15,21:16:34,03,09,1, 12.0,1,1, -4.143, 10535.082, 411.318, 52825.855 24/12/15,21:16:34,04,09,1, 12.0,1,1, -4.143, 10535.053, 411.335, 52825.920 24/12/15,21:16:34,05,09,1, 12.0,1,1, -4.143, 10535.074, 411.346, 52825.901 24/12/15,21:16:34,06,09,1, 12.0,1,1, -4.143, 10535.091, 411.336, 52825.993 24/12/15,21:16:34,07,09,1, 12.0,1,1, -4.143, 10535.068, 411.340, 52825.897 24/12/15,21:16:34,08,09,1, 12.0,1,1, -4.143, 10535.091, 411.356, 52825.952 24/12/15,21:16:34,09,09,1, 12.0,1,1, -4.143, 10535.074, 411.336, 52825.957 24/12/15,21:16:34,10,09,1, 12.0,1,1, -4.143, 10535.079, 411.335, 52825.849 24/12/15,21:16:34,11,09,1, 12.0,1,1, -4.143, 10535.106, 411.357, 52825.910 24/12/15,21:16:34,12,09,1, 12.0,1,1, -4.143, 10535.065, 411.352, 52825.929 24/12/15,21:16:34,13,09,1, 12.0,1,1, -4.143, 10535.055, 411.333, 52825.921 24/12/15,21:16:34,14,09,1, 12.0,1,1, -4.143, 10535.091, 411.342, 52825.963 24/12/15,21:16:34,15,09,1, 12.0,1,1, -4.143, 10535.095, 411.341, 52825.955 24/12/15,21:16:34,16,09,1, 12.0,1,1, -4.143, 10535.068, 411.355, 52825.901 24/12/15,21:16:34,17,09,1, 12.0,1,1, -4.143, 10535.064, 411.358, 52825.941 24/12/15,21:16:34,18,09,1, 12.0,1,1, -4.143, 10535.069, 411.381, 52825.894 24/12/15,21:16:34,19,09,1, 12.0,1,1, -4.143, 10535.076, 411.375, 52825.902 24/12/15,21:16:35,00,10,1, 11.9,1,1, -4.149, 10535.071, 411.375, 52825.902 24/12/15,21:16:35,01,10,1, 11.9,1,1, -4.149, 10535.106, 411.394, 52825.922 24/12/15,21:16:35,02,10,1, 11.9,1,1, -4.149, 10535.098, 411.401, 52825.935 24/12/15,21:16:35,03,10,1, 11.9,1,1, -4.149, 10535.087, 411.383, 52825.912 24/12/15,21:16:35,04,10,1, 11.9,1,1, -4.149, 10535.089, 411.401, 52825.948 24/12/15,21:16:35,05,10,1, 11.9,1,1, -4.149, 10535.074, 411.407, 52825.908 24/12/15,21:16:35,06,10,1, 11.9,1,1, -4.149, 10535.111, 411.414, 52825.908 24/12/15,21:16:35,07,10,1, 11.9,1,1, -4.149, 10535.106, 411.408, 52826.091 24/12/15,21:16:35,08,10,1, 11.9,1,1, -4.149, 10535.109, 411.431, 52825.876 24/12/15,21:16:35,09,10,1, 11.9,1,1, -4.149, 10535.086, 411.426, 52825.883 24/12/15,21:16:35,10,10,1, 11.9,1,1, -4.149, 10535.082, 411.429, 52825.873 24/12/15,21:16:35,11,10,1, 11.9,1,1, -4.149, 10535.103, 411.438, 52825.924 24/12/15,21:16:35,12,10,1, 11.9,1,1, -4.149, 10535.101, 411.445, 52825.887 24/12/15,21:16:35,13,10,1, 11.9,1,1, -4.149, 10535.131, 411.439, 52825.925 24/12/15,21:16:35,14,10,1, 11.9,1,1, -4.149, 10535.111, 411.466, 52825.952 24/12/15,21:16:35,15,10,1, 11.9,1,1, -4.149, 10535.118, 411.461, 52825.940 24/12/15,21:16:35,16,10,1, 11.9,1,1, -4.149, 10535.136, 411.476, 52825.993 24/12/15,21:16:35,17,10,1, 11.9,1,1, -4.149, 10535.099, 411.499, 52825.970 24/12/15,21:16:35,18,10,1, 11.9,1,1, -4.149, 10535.136, 411.483, 52825.898 24/12/15,21:16:35,19,10,1, 11.9,1,1, -4.149, 10535.121, 411.493, 52825.973 24/12/15,21:16:36,00,10,1, 11.9,1,1, -4.146, 10535.113, 411.493, 52825.973 24/12/15,21:16:36,01,10,1, 11.9,1,1, -4.146, 10535.116, 411.502, 52825.967 24/12/15,21:16:36,02,10,1, 11.9,1,1, -4.146, 10535.114, 411.509, 52825.939 24/12/15,21:16:36,03,10,1, 11.9,1,1, -4.146, 10535.136, 411.524, 52825.930 24/12/15,21:16:36,04,10,1, 11.9,1,1, -4.146, 10535.108, 411.546, 52825.964 24/12/15,21:16:36,05,10,1, 11.9,1,1, -4.146, 10535.146, 411.557, 52826.000 24/12/15,21:16:36,06,10,1, 11.9,1,1, -4.146, 10535.119, 411.564, 52826.023 24/12/15,21:16:36,07,10,1, 11.9,1,1, -4.146, 10535.135, 411.559, 52825.912 24/12/15,21:16:36,08,10,1, 11.9,1,1, -4.146, 10535.129, 411.570, 52825.922 24/12/15,21:16:36,09,10,1, 11.9,1,1, -4.146, 10535.133, 411.584, 52825.961 24/12/15,21:16:36,10,10,1, 11.9,1,1, -4.146, 10535.124, 411.593, 52825.912 24/12/15,21:16:36,11,10,1, 11.9,1,1, -4.146, 10535.111, 411.601, 52825.960 24/12/15,21:16:36,12,10,1, 11.9,1,1, -4.146, 10535.134, 411.610, 52825.991 24/12/15,21:16:36,13,10,1, 11.9,1,1, -4.146, 10535.127, 411.620, 52826.006 24/12/15,21:16:36,14,10,1, 11.9,1,1, -4.146, 10535.155, 411.632, 52826.031 24/12/15,21:16:36,15,10,1, 11.9,1,1, -4.146, 10535.117, 411.634, 52826.039 24/12/15,21:16:36,16,10,1, 11.9,1,1, -4.146, 10535.124, 411.640, 52825.975 24/12/15,21:16:36,17,10,1, 11.9,1,1, -4.146, 10535.144, 411.645, 52825.937 24/12/15,21:16:36,18,10,1, 11.9,1,1, -4.146, 10535.141, 411.658, 52825.938 24/12/15,21:16:36,19,10,1, 11.9,1,1, -4.146, 10535.143, 411.667, 52826.012 24/12/15,21:16:37,00,09,1, 11.9,1,1, -4.148, 10535.138, 411.667, 52826.012 24/12/15,21:16:37,01,09,1, 11.9,1,1, -4.148, 10535.176, 411.692, 52825.842 24/12/15,21:16:37,02,09,1, 11.9,1,1, -4.148, 10535.142, 411.684, 52826.071 24/12/15,21:16:37,03,09,1, 11.9,1,1, -4.148, 10535.174, 411.697, 52825.973 24/12/15,21:16:37,04,09,1, 11.9,1,1, -4.148, 10535.165, 411.715, 52826.026 24/12/15,21:16:37,05,09,1, 11.9,1,1, -4.148, 10535.173, 411.714, 52826.008 24/12/15,21:16:37,06,09,1, 11.9,1,1, -4.148, 10535.132, 411.721, 52826.015 24/12/15,21:16:37,07,09,1, 11.9,1,1, -4.148, 10535.145, 411.750, 52826.049 24/12/15,21:16:37,08,09,1, 11.9,1,1, -4.148, 10535.153, 411.744, 52825.998 24/12/15,21:16:37,09,09,1, 11.9,1,1, -4.148, 10535.179, 411.767, 52826.020 24/12/15,21:16:37,10,09,1, 11.9,1,1, -4.148, 10535.190, 411.767, 52825.932 24/12/15,21:16:37,11,09,1, 11.9,1,1, -4.148, 10535.194, 411.774, 52825.951 24/12/15,21:16:37,12,09,1, 11.9,1,1, -4.148, 10535.203, 411.771, 52825.970 24/12/15,21:16:37,13,09,1, 11.9,1,1, -4.148, 10535.158, 411.780, 52825.929 24/12/15,21:16:37,14,09,1, 11.9,1,1, -4.148, 10535.171, 411.782, 52825.936 24/12/15,21:16:37,15,09,1, 11.9,1,1, -4.148, 10535.173, 411.789, 52825.958 24/12/15,21:16:37,16,09,1, 11.9,1,1, -4.148, 10535.185, 411.809, 52825.965 24/12/15,21:16:37,17,09,1, 11.9,1,1, -4.148, 10535.170, 411.816, 52825.902 24/12/15,21:16:37,18,09,1, 11.9,1,1, -4.148, 10535.166, 411.817, 52826.035 24/12/15,21:16:37,19,09,1, 11.9,1,1, -4.148, 10535.211, 411.830, 52825.943 24/12/15,21:16:38,00,08,1, 11.9,1,1, -4.149, 10535.204, 411.830, 52825.943 24/12/15,21:16:38,01,08,1, 11.9,1,1, -4.149, 10535.170, 411.850, 52826.011 24/12/15,21:16:38,02,08,1, 11.9,1,1, -4.149, 10535.183, 411.841, 52825.895 24/12/15,21:16:38,03,08,1, 11.9,1,1, -4.149, 10535.181, 411.863, 52825.962 24/12/15,21:16:38,04,08,1, 11.9,1,1, -4.149, 10535.171, 411.861, 52825.994 24/12/15,21:16:38,05,08,1, 11.9,1,1, -4.149, 10535.186, 411.864, 52825.905 24/12/15,21:16:38,06,08,1, 11.9,1,1, -4.149, 10535.188, 411.874, 52825.975 24/12/15,21:16:38,07,08,1, 11.9,1,1, -4.149, 10535.176, 411.910, 52825.988 24/12/15,21:16:38,08,08,1, 11.9,1,1, -4.149, 10535.193, 411.895, 52826.011 24/12/15,21:16:38,09,08,1, 11.9,1,1, -4.149, 10535.175, 411.901, 52826.049 24/12/15,21:16:38,10,08,1, 11.9,1,1, -4.149, 10535.157, 411.911, 52826.008 24/12/15,21:16:38,11,08,1, 11.9,1,1, -4.149, 10535.197, 411.903, 52825.979 24/12/15,21:16:38,12,08,1, 11.9,1,1, -4.149, 10535.192, 411.925, 52825.935 24/12/15,21:16:38,13,08,1, 11.9,1,1, -4.149, 10535.169, 411.952, 52825.994 24/12/15,21:16:38,14,08,1, 11.9,1,1, -4.149, 10535.188, 411.945, 52825.969 24/12/15,21:16:38,15,08,1, 11.9,1,1, -4.149, 10535.153, 411.965, 52825.933 24/12/15,21:16:38,16,08,1, 11.9,1,1, -4.149, 10535.162, 411.952, 52826.024 24/12/15,21:16:38,17,08,1, 11.9,1,1, -4.149, 10535.173, 411.964, 52825.929 24/12/15,21:16:38,18,08,1, 11.9,1,1, -4.149, 10535.168, 411.972, 52825.934 24/12/15,21:16:38,19,08,1, 11.9,1,1, -4.149, 10535.160, 411.971, 52825.914 24/12/15,21:16:39,00,08,1, 11.9,1,1, -4.144, 10535.154, 411.971, 52825.914 24/12/15,21:16:39,01,08,1, 11.9,1,1, -4.144, 10535.163, 412.013, 52825.946 24/12/15,21:16:39,02,08,1, 11.9,1,1, -4.144, 10535.154, 411.991, 52825.927 24/12/15,21:16:39,03,08,1, 11.9,1,1, -4.144, 10535.147, 412.026, 52826.023 24/12/15,21:16:39,04,08,1, 11.9,1,1, -4.144, 10535.130, 412.047, 52825.953 24/12/15,21:16:39,05,08,1, 11.9,1,1, -4.144, 10535.136, 412.019, 52825.976 24/12/15,21:16:39,06,08,1, 11.9,1,1, -4.144, 10535.157, 412.024, 52825.977 24/12/15,21:16:39,07,08,1, 11.9,1,1, -4.144, 10535.169, 412.037, 52825.946 24/12/15,21:16:39,08,08,1, 11.9,1,1, -4.144, 10535.147, 412.034, 52825.922 24/12/15,21:16:39,09,08,1, 11.9,1,1, -4.144, 10535.128, 412.065, 52826.001 24/12/15,21:16:39,10,08,1, 11.9,1,1, -4.144, 10535.134, 412.057, 52825.945 24/12/15,21:16:39,11,08,1, 11.9,1,1, -4.144, 10535.107, 412.051, 52825.951 24/12/15,21:16:39,12,08,1, 11.9,1,1, -4.144, 10535.141, 412.059, 52825.915 24/12/15,21:16:39,13,08,1, 11.9,1,1, -4.144, 10535.117, 412.065, 52825.966 24/12/15,21:16:39,14,08,1, 11.9,1,1, -4.144, 10535.103, 412.083, 52825.946 24/12/15,21:16:39,15,08,1, 11.9,1,1, -4.144, 10535.097, 412.080, 52825.950 24/12/15,21:16:39,16,08,1, 11.9,1,1, -4.144, 10535.095, 412.105, 52825.929 24/12/15,21:16:39,17,08,1, 11.9,1,1, -4.144, 10535.110, 412.109, 52825.899 24/12/15,21:16:39,18,08,1, 11.9,1,1, -4.144, 10535.087, 412.116, 52825.999 24/12/15,21:16:39,19,08,1, 11.9,1,1, -4.144, 10535.089, 412.128, 52825.907 24/12/15,21:16:40,00,09,1, 12.0,1,1, -4.148, 10535.088, 412.128, 52825.907 24/12/15,21:16:40,01,09,1, 12.0,1,1, -4.148, 10535.081, 412.122, 52825.894 24/12/15,21:16:40,02,09,1, 12.0,1,1, -4.148, 10535.097, 412.119, 52825.996 24/12/15,21:16:40,03,09,1, 12.0,1,1, -4.148, 10535.062, 412.133, 52825.909 24/12/15,21:16:40,04,09,1, 12.0,1,1, -4.148, 10535.086, 412.141, 52825.925 24/12/15,21:16:40,05,09,1, 12.0,1,1, -4.148, 10535.055, 412.154, 52825.926 24/12/15,21:16:40,06,09,1, 12.0,1,1, -4.148, 10535.078, 412.150, 52825.944 24/12/15,21:16:40,07,09,1, 12.0,1,1, -4.148, 10535.059, 412.183, 52826.008 24/12/15,21:16:40,08,09,1, 12.0,1,1, -4.148, 10535.080, 412.158, 52826.019 24/12/15,21:16:40,09,09,1, 12.0,1,1, -4.148, 10535.052, 412.174, 52825.893 24/12/15,21:16:40,10,09,1, 12.0,1,1, -4.148, 10535.054, 412.179, 52825.943 24/12/15,21:16:40,11,09,1, 12.0,1,1, -4.148, 10535.038, 412.182, 52825.926 24/12/15,21:16:40,12,09,1, 12.0,1,1, -4.148, 10535.050, 412.183, 52825.898 24/12/15,21:16:40,13,09,1, 12.0,1,1, -4.148, 10535.042, 412.190, 52825.940 24/12/15,21:16:40,14,09,1, 12.0,1,1, -4.148, 10535.023, 412.200, 52825.848 24/12/15,21:16:40,15,09,1, 12.0,1,1, -4.148, 10535.024, 412.204, 52825.840 24/12/15,21:16:40,16,09,1, 12.0,1,1, -4.148, 10534.989, 412.204, 52825.898 24/12/15,21:16:40,17,09,1, 12.0,1,1, -4.148, 10535.027, 412.211, 52825.872 24/12/15,21:16:40,18,09,1, 12.0,1,1, -4.148, 10535.021, 412.186, 52825.931 24/12/15,21:16:40,19,09,1, 12.0,1,1, -4.148, 10534.979, 412.196, 52825.850 24/12/15,21:16:41,00,09,1, 11.9,1,1, -4.146, 10534.971, 412.196, 52825.850 24/12/15,21:16:41,01,09,1, 11.9,1,1, -4.146, 10534.977, 412.224, 52825.791 24/12/15,21:16:41,02,09,1, 11.9,1,1, -4.146, 10534.972, 412.222, 52825.836 24/12/15,21:16:41,03,09,1, 11.9,1,1, -4.146, 10534.958, 412.209, 52825.840 24/12/15,21:16:41,04,09,1, 11.9,1,1, -4.146, 10534.974, 412.219, 52825.905 24/12/15,21:16:41,05,09,1, 11.9,1,1, -4.146, 10534.959, 412.226, 52825.874 24/12/15,21:16:41,06,09,1, 11.9,1,1, -4.146, 10534.979, 412.225, 52825.868 24/12/15,21:16:41,07,09,1, 11.9,1,1, -4.146, 10534.958, 412.234, 52825.881 24/12/15,21:16:41,08,09,1, 11.9,1,1, -4.146, 10534.965, 412.237, 52825.857 24/12/15,21:16:41,09,09,1, 11.9,1,1, -4.146, 10534.938, 412.242, 52825.838 24/12/15,21:16:41,10,09,1, 11.9,1,1, -4.146, 10534.956, 412.269, 52825.853 24/12/15,21:16:41,11,09,1, 11.9,1,1, -4.146, 10534.944, 412.226, 52825.824 24/12/15,21:16:41,12,09,1, 11.9,1,1, -4.146, 10534.928, 412.253, 52825.856 24/12/15,21:16:41,13,09,1, 11.9,1,1, -4.146, 10534.942, 412.282, 52825.815 24/12/15,21:16:41,14,09,1, 11.9,1,1, -4.146, 10534.946, 412.274, 52825.847 24/12/15,21:16:41,15,09,1, 11.9,1,1, -4.146, 10534.938, 412.269, 52825.812 24/12/15,21:16:41,16,09,1, 11.9,1,1, -4.146, 10534.904, 412.285, 52825.766 24/12/15,21:16:41,17,09,1, 11.9,1,1, -4.146, 10534.938, 412.283, 52825.790 24/12/15,21:16:41,18,09,1, 11.9,1,1, -4.146, 10534.922, 412.259, 52825.773 24/12/15,21:16:41,19,09,1, 11.9,1,1, -4.146, 10534.931, 412.281, 52825.829 24/12/15,21:16:42,00,09,1, 11.8,1,1, -4.145, 10534.929, 412.281, 52825.829 24/12/15,21:16:42,01,09,1, 11.8,1,1, -4.145, 10534.900, 412.282, 52825.852 24/12/15,21:16:42,02,09,1, 11.8,1,1, -4.145, 10534.893, 412.261, 52825.776 24/12/15,21:16:42,03,09,1, 11.8,1,1, -4.145, 10534.894, 412.284, 52825.807 24/12/15,21:16:42,04,09,1, 11.8,1,1, -4.145, 10534.866, 412.319, 52825.771 24/12/15,21:16:42,05,09,1, 11.8,1,1, -4.145, 10534.896, 412.290, 52825.745 24/12/15,21:16:42,06,09,1, 11.8,1,1, -4.145, 10534.904, 412.290, 52825.742 24/12/15,21:16:42,07,09,1, 11.8,1,1, -4.145, 10534.857, 412.296, 52825.765 24/12/15,21:16:42,08,09,1, 11.8,1,1, -4.145, 10534.852, 412.302, 52825.774 24/12/15,21:16:42,09,09,1, 11.8,1,1, -4.145, 10534.870, 412.325, 52825.830 24/12/15,21:16:42,10,09,1, 11.8,1,1, -4.145, 10534.861, 412.295, 52825.814 24/12/15,21:16:42,11,09,1, 11.8,1,1, -4.145, 10534.835, 412.322, 52825.829 24/12/15,21:16:42,12,09,1, 11.8,1,1, -4.145, 10534.830, 412.328, 52825.747 24/12/15,21:16:42,13,09,1, 11.8,1,1, -4.145, 10534.840, 412.335, 52825.730 24/12/15,21:16:42,14,09,1, 11.8,1,1, -4.145, 10534.838, 412.323, 52825.735 24/12/15,21:16:42,15,09,1, 11.8,1,1, -4.145, 10534.848, 412.336, 52825.777 24/12/15,21:16:42,16,09,1, 11.8,1,1, -4.145, 10534.809, 412.331, 52825.787 24/12/15,21:16:42,17,09,1, 11.8,1,1, -4.145, 10534.834, 412.311, 52825.752 24/12/15,21:16:42,18,09,1, 11.8,1,1, -4.145, 10534.829, 412.317, 52825.727 24/12/15,21:16:42,19,09,1, 11.8,1,1, -4.145, 10534.803, 412.338, 52825.761 24/12/15,21:16:43,00,09,1, 11.9,1,1, -4.145, 10534.796, 412.338, 52825.761 24/12/15,21:16:43,01,09,1, 11.9,1,1, -4.145, 10534.815, 412.337, 52825.694 24/12/15,21:16:43,02,09,1, 11.9,1,1, -4.145, 10534.799, 412.336, 52825.721 24/12/15,21:16:43,03,09,1, 11.9,1,1, -4.145, 10534.795, 412.307, 52825.683 24/12/15,21:16:43,04,09,1, 11.9,1,1, -4.145, 10534.817, 412.340, 52825.668 24/12/15,21:16:43,05,09,1, 11.9,1,1, -4.145, 10534.794, 412.347, 52825.673 24/12/15,21:16:43,06,09,1, 11.9,1,1, -4.145, 10534.787, 412.320, 52825.695 24/12/15,21:16:43,07,09,1, 11.9,1,1, -4.145, 10534.772, 412.335, 52825.624 24/12/15,21:16:43,08,09,1, 11.9,1,1, -4.145, 10534.776, 412.346, 52825.725 24/12/15,21:16:43,09,09,1, 11.9,1,1, -4.145, 10534.768, 412.356, 52825.702 24/12/15,21:16:43,10,09,1, 11.9,1,1, -4.145, 10534.771, 412.341, 52825.728 24/12/15,21:16:43,11,09,1, 11.9,1,1, -4.145, 10534.757, 412.358, 52825.669 24/12/15,21:16:43,12,09,1, 11.9,1,1, -4.145, 10534.763, 412.361, 52825.677 24/12/15,21:16:43,13,09,1, 11.9,1,1, -4.145, 10534.741, 412.355, 52825.710 24/12/15,21:16:43,14,09,1, 11.9,1,1, -4.145, 10534.744, 412.365, 52825.618 24/12/15,21:16:43,15,09,1, 11.9,1,1, -4.145, 10534.765, 412.363, 52825.580 24/12/15,21:16:43,16,09,1, 11.9,1,1, -4.145, 10534.738, 412.381, 52825.640 24/12/15,21:16:43,17,09,1, 11.9,1,1, -4.145, 10534.758, 412.387, 52825.661 24/12/15,21:16:43,18,09,1, 11.9,1,1, -4.145, 10534.760, 412.367, 52825.621 24/12/15,21:16:43,19,09,1, 11.9,1,1, -4.145, 10534.761, 412.378, 52825.685 24/12/15,21:16:44,00,09,1, 11.9,1,1, -4.146, 10534.754, 412.378, 52825.685 24/12/15,21:16:44,01,09,1, 11.9,1,1, -4.146, 10534.743, 412.383, 52825.665 24/12/15,21:16:44,02,09,1, 11.9,1,1, -4.146, 10534.733, 412.399, 52825.647 24/12/15,21:16:44,03,09,1, 11.9,1,1, -4.146, 10534.736, 412.385, 52825.632 24/12/15,21:16:44,04,09,1, 11.9,1,1, -4.146, 10534.742, 412.393, 52825.633 24/12/15,21:16:44,05,09,1, 11.9,1,1, -4.146, 10534.725, 412.383, 52825.689 24/12/15,21:16:44,06,09,1, 11.9,1,1, -4.146, 10534.717, 412.374, 52825.594 24/12/15,21:16:44,07,09,1, 11.9,1,1, -4.146, 10534.726, 412.407, 52825.617 24/12/15,21:16:44,08,09,1, 11.9,1,1, -4.146, 10534.722, 412.402, 52825.680 24/12/15,21:16:44,09,09,1, 11.9,1,1, -4.146, 10534.705, 412.394, 52825.675 24/12/15,21:16:44,10,09,1, 11.9,1,1, -4.146, 10534.699, 412.392, 52825.633 24/12/15,21:16:44,11,09,1, 11.9,1,1, -4.146, 10534.701, 412.425, 52825.571 24/12/15,21:16:44,12,09,1, 11.9,1,1, -4.146, 10534.697, 412.390, 52825.580 24/12/15,21:16:44,13,09,1, 11.9,1,1, -4.146, 10534.695, 412.395, 52825.645 24/12/15,21:16:44,14,09,1, 11.9,1,1, -4.146, 10534.683, 412.403, 52825.620 24/12/15,21:16:44,15,09,1, 11.9,1,1, -4.146, 10534.711, 412.409, 52825.547 24/12/15,21:16:44,16,09,1, 11.9,1,1, -4.146, 10534.703, 412.383, 52825.583 24/12/15,21:16:44,17,09,1, 11.9,1,1, -4.146, 10534.703, 412.394, 52825.570 24/12/15,21:16:44,18,09,1, 11.9,1,1, -4.146, 10534.689, 412.407, 52825.631 24/12/15,21:16:44,19,09,1, 11.9,1,1, -4.146, 10534.668, 412.446, 52825.613 24/12/15,21:16:45,00,08,1, 11.9,1,1, -4.145, 10534.662, 412.446, 52825.613 24/12/15,21:16:45,01,08,1, 11.9,1,1, -4.145, 10534.679, 412.440, 52825.624 24/12/15,21:16:45,02,08,1, 11.9,1,1, -4.145, 10534.673, 412.430, 52825.610 24/12/15,21:16:45,03,08,1, 11.9,1,1, -4.145, 10534.673, 412.416, 52825.590 24/12/15,21:16:45,04,08,1, 11.9,1,1, -4.145, 10534.667, 412.439, 52825.627 24/12/15,21:16:45,05,08,1, 11.9,1,1, -4.145, 10534.650, 412.440, 52825.621 24/12/15,21:16:45,06,08,1, 11.9,1,1, -4.145, 10534.653, 412.422, 52825.566 24/12/15,21:16:45,07,08,1, 11.9,1,1, -4.145, 10534.650, 412.415, 52825.572 24/12/15,21:16:45,08,08,1, 11.9,1,1, -4.145, 10534.638, 412.438, 52825.606 24/12/15,21:16:45,09,08,1, 11.9,1,1, -4.145, 10534.646, 412.430, 52825.542 24/12/15,21:16:45,10,08,1, 11.9,1,1, -4.145, 10534.614, 412.419, 52825.510 24/12/15,21:16:45,11,08,1, 11.9,1,1, -4.145, 10534.633, 412.430, 52825.518 24/12/15,21:16:45,12,08,1, 11.9,1,1, -4.145, 10534.628, 412.419, 52825.546 24/12/15,21:16:45,13,08,1, 11.9,1,1, -4.145, 10534.621, 412.436, 52825.542 24/12/15,21:16:45,14,08,1, 11.9,1,1, -4.145, 10534.610, 412.421, 52825.577 24/12/15,21:16:45,15,08,1, 11.9,1,1, -4.145, 10534.635, 412.438, 52825.492 24/12/15,21:16:45,16,08,1, 11.9,1,1, -4.145, 10534.617, 412.434, 52825.542 24/12/15,21:16:45,17,08,1, 11.9,1,1, -4.145, 10534.614, 412.434, 52825.461 24/12/15,21:16:45,18,08,1, 11.9,1,1, -4.145, 10534.587, 412.421, 52825.487 24/12/15,21:16:45,19,08,1, 11.9,1,1, -4.145, 10534.603, 412.459, 52825.575 24/12/15,21:16:46,00,08,1, 12.0,1,1, -4.147, 10534.595, 412.459, 52825.575 24/12/15,21:16:46,01,08,1, 12.0,1,1, -4.147, 10534.561, 412.449, 52825.443 24/12/15,21:16:46,02,08,1, 12.0,1,1, -4.147, 10534.573, 412.455, 52825.426 24/12/15,21:16:46,03,08,1, 12.0,1,1, -4.147, 10534.576, 412.436, 52825.529 24/12/15,21:16:46,04,08,1, 12.0,1,1, -4.147, 10534.564, 412.441, 52825.492 24/12/15,21:16:46,05,08,1, 12.0,1,1, -4.147, 10534.565, 412.442, 52825.496 24/12/15,21:16:46,06,08,1, 12.0,1,1, -4.147, 10534.567, 412.436, 52825.536 24/12/15,21:16:46,07,08,1, 12.0,1,1, -4.147, 10534.569, 412.422, 52825.413 24/12/15,21:16:46,08,08,1, 12.0,1,1, -4.147, 10534.578, 412.424, 52825.527 24/12/15,21:16:46,09,08,1, 12.0,1,1, -4.147, 10534.547, 412.408, 52825.453 24/12/15,21:16:46,10,08,1, 12.0,1,1, -4.147, 10534.549, 412.423, 52825.510 24/12/15,21:16:46,11,08,1, 12.0,1,1, -4.147, 10534.549, 412.432, 52825.519 24/12/15,21:16:46,12,08,1, 12.0,1,1, -4.147, 10534.543, 412.417, 52825.563 24/12/15,21:16:46,13,08,1, 12.0,1,1, -4.147, 10534.538, 412.407, 52825.466 24/12/15,21:16:46,14,08,1, 12.0,1,1, -4.147, 10534.511, 412.424, 52825.463 24/12/15,21:16:46,15,08,1, 12.0,1,1, -4.147, 10534.521, 412.402, 52825.536 24/12/15,21:16:46,16,08,1, 12.0,1,1, -4.147, 10534.535, 412.414, 52825.488 24/12/15,21:16:46,17,08,1, 12.0,1,1, -4.147, 10534.519, 412.409, 52825.488 24/12/15,21:16:46,18,08,1, 12.0,1,1, -4.147, 10534.530, 412.410, 52825.412 24/12/15,21:16:46,19,08,1, 12.0,1,1, -4.147, 10534.515, 412.398, 52825.432 24/12/15,21:16:47,00,08,1, 11.8,1,1, -4.145, 10534.512, 412.398, 52825.432 24/12/15,21:16:47,01,08,1, 11.8,1,1, -4.145, 10534.482, 412.420, 52825.517 24/12/15,21:16:47,02,08,1, 11.8,1,1, -4.145, 10534.518, 412.396, 52825.386 24/12/15,21:16:47,03,08,1, 11.8,1,1, -4.145, 10534.485, 412.398, 52825.390 24/12/15,21:16:47,04,08,1, 11.8,1,1, -4.145, 10534.464, 412.404, 52825.428 24/12/15,21:16:47,05,08,1, 11.8,1,1, -4.145, 10534.474, 412.383, 52825.362 24/12/15,21:16:47,06,08,1, 11.8,1,1, -4.145, 10534.472, 412.402, 52825.420 24/12/15,21:16:47,07,08,1, 11.8,1,1, -4.145, 10534.475, 412.386, 52825.374 24/12/15,21:16:47,08,08,1, 11.8,1,1, -4.145, 10534.448, 412.398, 52825.413 24/12/15,21:16:47,09,08,1, 11.8,1,1, -4.145, 10534.438, 412.379, 52825.384 24/12/15,21:16:47,10,08,1, 11.8,1,1, -4.145, 10534.432, 412.386, 52825.431 24/12/15,21:16:47,11,08,1, 11.8,1,1, -4.145, 10534.454, 412.420, 52825.417 24/12/15,21:16:47,12,08,1, 11.8,1,1, -4.145, 10534.437, 412.394, 52825.301 24/12/15,21:16:47,13,08,1, 11.8,1,1, -4.145, 10534.432, 412.374, 52825.315 24/12/15,21:16:47,14,08,1, 11.8,1,1, -4.145, 10534.429, 412.373, 52825.418 24/12/15,21:16:47,15,08,1, 11.8,1,1, -4.145, 10534.415, 412.359, 52825.330 24/12/15,21:16:47,16,08,1, 11.8,1,1, -4.145, 10534.422, 412.367, 52825.370 24/12/15,21:16:47,17,08,1, 11.8,1,1, -4.145, 10534.405, 412.378, 52825.407 24/12/15,21:16:47,18,08,1, 11.8,1,1, -4.145, 10534.397, 412.381, 52825.331 24/12/15,21:16:47,19,08,1, 11.8,1,1, -4.145, 10534.407, 412.362, 52825.377 24/12/15,21:16:48,00,08,1, 11.9,1,1, -4.145, 10534.403, 412.362, 52825.377 24/12/15,21:16:48,01,08,1, 11.9,1,1, -4.145, 10534.363, 412.359, 52825.321 24/12/15,21:16:48,02,08,1, 11.9,1,1, -4.145, 10534.368, 412.356, 52825.273 24/12/15,21:16:48,03,08,1, 11.9,1,1, -4.145, 10534.376, 412.335, 52825.349 24/12/15,21:16:48,04,08,1, 11.9,1,1, -4.145, 10534.352, 412.333, 52825.337 24/12/15,21:16:48,05,08,1, 11.9,1,1, -4.145, 10534.348, 412.326, 52825.411 24/12/15,21:16:48,06,08,1, 11.9,1,1, -4.145, 10534.340, 412.340, 52825.280 24/12/15,21:16:48,07,08,1, 11.9,1,1, -4.145, 10534.332, 412.329, 52825.341 24/12/15,21:16:48,08,08,1, 11.9,1,1, -4.145, 10534.328, 412.324, 52825.271 24/12/15,21:16:48,09,08,1, 11.9,1,1, -4.145, 10534.343, 412.313, 52825.309 24/12/15,21:16:48,10,08,1, 11.9,1,1, -4.145, 10534.315, 412.339, 52825.349 24/12/15,21:16:48,11,08,1, 11.9,1,1, -4.145, 10534.325, 412.325, 52825.267 24/12/15,21:16:48,12,08,1, 11.9,1,1, -4.145, 10534.315, 412.344, 52825.352 24/12/15,21:16:48,13,08,1, 11.9,1,1, -4.145, 10534.292, 412.310, 52825.355 24/12/15,21:16:48,14,08,1, 11.9,1,1, -4.145, 10534.281, 412.309, 52825.252 24/12/15,21:16:48,15,08,1, 11.9,1,1, -4.145, 10534.281, 412.323, 52825.205 24/12/15,21:16:48,16,08,1, 11.9,1,1, -4.145, 10534.278, 412.308, 52825.234 24/12/15,21:16:48,17,08,1, 11.9,1,1, -4.145, 10534.273, 412.289, 52825.243 24/12/15,21:16:48,18,08,1, 11.9,1,1, -4.145, 10534.281, 412.305, 52825.322 24/12/15,21:16:48,19,08,1, 11.9,1,1, -4.145, 10534.270, 412.300, 52825.303 24/12/15,21:16:49,00,08,1, 11.9,1,1, -4.146, 10534.270, 412.300, 52825.303 24/12/15,21:16:49,01,08,1, 11.9,1,1, -4.146, 10534.250, 412.314, 52825.339 24/12/15,21:16:49,02,08,1, 11.9,1,1, -4.146, 10534.263, 412.281, 52825.183 24/12/15,21:16:49,03,08,1, 11.9,1,1, -4.146, 10534.263, 412.271, 52825.299 24/12/15,21:16:49,04,08,1, 11.9,1,1, -4.146, 10534.265, 412.291, 52825.227 24/12/15,21:16:49,05,08,1, 11.9,1,1, -4.146, 10534.228, 412.261, 52825.222 24/12/15,21:16:49,06,08,1, 11.9,1,1, -4.146, 10534.215, 412.268, 52825.268 24/12/15,21:16:49,07,08,1, 11.9,1,1, -4.146, 10534.251, 412.306, 52825.256 24/12/15,21:16:49,08,08,1, 11.9,1,1, -4.146, 10534.234, 412.285, 52825.225 24/12/15,21:16:49,09,08,1, 11.9,1,1, -4.146, 10534.238, 412.299, 52825.290 24/12/15,21:16:49,10,08,1, 11.9,1,1, -4.146, 10534.238, 412.252, 52825.238 24/12/15,21:16:49,11,08,1, 11.9,1,1, -4.146, 10534.228, 412.270, 52825.184 24/12/15,21:16:49,12,08,1, 11.9,1,1, -4.146, 10534.201, 412.233, 52825.257 24/12/15,21:16:49,13,08,1, 11.9,1,1, -4.146, 10534.218, 412.264, 52825.196 24/12/15,21:16:49,14,08,1, 11.9,1,1, -4.146, 10534.199, 412.279, 52825.287 24/12/15,21:16:49,15,08,1, 11.9,1,1, -4.146, 10534.216, 412.251, 52825.236 24/12/15,21:16:49,16,08,1, 11.9,1,1, -4.146, 10534.200, 412.231, 52825.182 24/12/15,21:16:49,17,08,1, 11.9,1,1, -4.146, 10534.182, 412.253, 52825.192 24/12/15,21:16:49,18,08,1, 11.9,1,1, -4.146, 10534.200, 412.217, 52825.142 24/12/15,21:16:49,19,08,1, 11.9,1,1, -4.146, 10534.213, 412.222, 52825.237 24/12/15,21:16:50,00,08,1, 11.9,1,1, -4.147, 10534.211, 412.222, 52825.237 24/12/15,21:16:50,01,08,1, 11.9,1,1, -4.147, 10534.173, 412.221, 52825.165 24/12/15,21:16:50,02,08,1, 11.9,1,1, -4.147, 10534.185, 412.233, 52825.164 24/12/15,21:16:50,03,08,1, 11.9,1,1, -4.147, 10534.181, 412.227, 52825.244 24/12/15,21:16:50,04,08,1, 11.9,1,1, -4.147, 10534.180, 412.211, 52825.194 24/12/15,21:16:50,05,08,1, 11.9,1,1, -4.147, 10534.165, 412.188, 52825.179 24/12/15,21:16:50,06,08,1, 11.9,1,1, -4.147, 10534.140, 412.224, 52825.251 24/12/15,21:16:50,07,08,1, 11.9,1,1, -4.147, 10534.144, 412.182, 52825.145 24/12/15,21:16:50,08,08,1, 11.9,1,1, -4.147, 10534.151, 412.209, 52825.209 24/12/15,21:16:50,09,08,1, 11.9,1,1, -4.147, 10534.132, 412.170, 52825.073 24/12/15,21:16:50,10,08,1, 11.9,1,1, -4.147, 10534.160, 412.175, 52825.186 24/12/15,21:16:50,11,08,1, 11.9,1,1, -4.147, 10534.142, 412.206, 52825.215 24/12/15,21:16:50,12,08,1, 11.9,1,1, -4.147, 10534.136, 412.183, 52825.167 24/12/15,21:16:50,13,08,1, 11.9,1,1, -4.147, 10534.117, 412.181, 52825.134 24/12/15,21:16:50,14,08,1, 11.9,1,1, -4.147, 10534.156, 412.162, 52825.169 24/12/15,21:16:50,15,08,1, 11.9,1,1, -4.147, 10534.102, 412.195, 52825.139 24/12/15,21:16:50,16,08,1, 11.9,1,1, -4.147, 10534.105, 412.166, 52825.049 24/12/15,21:16:50,17,08,1, 11.9,1,1, -4.147, 10534.125, 412.149, 52825.075 24/12/15,21:16:50,18,08,1, 11.9,1,1, -4.147, 10534.117, 412.155, 52825.140 24/12/15,21:16:50,19,08,1, 11.9,1,1, -4.147, 10534.126, 412.140, 52825.104 24/12/15,21:16:51,00,08,1, 11.9,1,1, -4.149, 10534.120, 412.140, 52825.104 24/12/15,21:16:51,01,08,1, 11.9,1,1, -4.149, 10534.110, 412.165, 52825.138 24/12/15,21:16:51,02,08,1, 11.9,1,1, -4.149, 10534.088, 412.147, 52825.065 24/12/15,21:16:51,03,08,1, 11.9,1,1, -4.149, 10534.107, 412.152, 52825.076 24/12/15,21:16:51,04,08,1, 11.9,1,1, -4.149, 10534.120, 412.141, 52825.090 24/12/15,21:16:51,05,08,1, 11.9,1,1, -4.149, 10534.087, 412.119, 52825.045 24/12/15,21:16:51,06,08,1, 11.9,1,1, -4.149, 10534.086, 412.131, 52825.063 24/12/15,21:16:51,07,08,1, 11.9,1,1, -4.149, 10534.100, 412.142, 52825.038 24/12/15,21:16:51,08,08,1, 11.9,1,1, -4.149, 10534.082, 412.125, 52825.110 24/12/15,21:16:51,09,08,1, 11.9,1,1, -4.149, 10534.085, 412.127, 52825.094 24/12/15,21:16:51,10,08,1, 11.9,1,1, -4.149, 10534.077, 412.104, 52825.089 24/12/15,21:16:51,11,08,1, 11.9,1,1, -4.149, 10534.059, 412.102, 52825.044 24/12/15,21:16:51,12,08,1, 11.9,1,1, -4.149, 10534.068, 412.109, 52825.021 24/12/15,21:16:51,13,08,1, 11.9,1,1, -4.149, 10534.055, 412.114, 52825.026 24/12/15,21:16:51,14,08,1, 11.9,1,1, -4.149, 10534.058, 412.083, 52825.047 24/12/15,21:16:51,15,08,1, 11.9,1,1, -4.149, 10534.041, 412.095, 52825.004 24/12/15,21:16:51,16,08,1, 11.9,1,1, -4.149, 10534.045, 412.106, 52825.066 24/12/15,21:16:51,17,08,1, 11.9,1,1, -4.149, 10534.028, 412.111, 52825.018 24/12/15,21:16:51,18,08,1, 11.9,1,1, -4.149, 10534.022, 412.115, 52825.024 24/12/15,21:16:51,19,08,1, 11.9,1,1, -4.149, 10534.037, 412.079, 52825.017 24/12/15,21:16:52,00,08,1, 11.9,1,1, -4.147, 10534.036, 412.079, 52825.017 24/12/15,21:16:52,01,08,1, 11.9,1,1, -4.147, 10534.024, 412.095, 52825.050 24/12/15,21:16:52,02,08,1, 11.9,1,1, -4.147, 10534.012, 412.072, 52824.991 24/12/15,21:16:52,03,08,1, 11.9,1,1, -4.147, 10533.998, 412.083, 52824.987 24/12/15,21:16:52,04,08,1, 11.9,1,1, -4.147, 10533.979, 412.097, 52825.080 24/12/15,21:16:52,05,08,1, 11.9,1,1, -4.147, 10533.981, 412.074, 52825.033 24/12/15,21:16:52,06,08,1, 11.9,1,1, -4.147, 10533.971, 412.082, 52825.006 24/12/15,21:16:52,07,08,1, 11.9,1,1, -4.147, 10533.979, 412.071, 52824.962 24/12/15,21:16:52,08,08,1, 11.9,1,1, -4.147, 10533.968, 412.075, 52824.945 24/12/15,21:16:52,09,08,1, 11.9,1,1, -4.147, 10533.951, 412.055, 52824.990 24/12/15,21:16:52,10,08,1, 11.9,1,1, -4.147, 10533.933, 412.026, 52824.972 24/12/15,21:16:52,11,08,1, 11.9,1,1, -4.147, 10533.945, 412.053, 52824.982 24/12/15,21:16:52,12,08,1, 11.9,1,1, -4.147, 10533.939, 412.038, 52824.958 24/12/15,21:16:52,13,08,1, 11.9,1,1, -4.147, 10533.969, 412.055, 52825.043 24/12/15,21:16:52,14,08,1, 11.9,1,1, -4.147, 10533.941, 412.035, 52824.963 24/12/15,21:16:52,15,08,1, 11.9,1,1, -4.147, 10533.941, 412.042, 52825.033 24/12/15,21:16:52,16,08,1, 11.9,1,1, -4.147, 10533.930, 412.058, 52825.046 24/12/15,21:16:52,17,08,1, 11.9,1,1, -4.147, 10533.926, 412.024, 52824.902 24/12/15,21:16:52,18,08,1, 11.9,1,1, -4.147, 10533.946, 412.062, 52824.999 24/12/15,21:16:52,19,08,1, 11.9,1,1, -4.147, 10533.913, 412.037, 52824.941 24/12/15,21:16:53,00,08,1, 11.9,1,1, -4.142, 10533.911, 412.037, 52824.941 24/12/15,21:16:53,01,08,1, 11.9,1,1, -4.142, 10533.925, 412.045, 52825.004 24/12/15,21:16:53,02,08,1, 11.9,1,1, -4.142, 10533.914, 412.044, 52824.925 24/12/15,21:16:53,03,08,1, 11.9,1,1, -4.142, 10533.937, 412.045, 52824.959 24/12/15,21:16:53,04,08,1, 11.9,1,1, -4.142, 10533.905, 412.019, 52824.900 24/12/15,21:16:53,05,08,1, 11.9,1,1, -4.142, 10533.884, 412.037, 52824.902 24/12/15,21:16:53,06,08,1, 11.9,1,1, -4.142, 10533.893, 412.061, 52824.976 24/12/15,21:16:53,07,08,1, 11.9,1,1, -4.142, 10533.908, 412.029, 52824.985 24/12/15,21:16:53,08,08,1, 11.9,1,1, -4.142, 10533.881, 412.019, 52824.871 24/12/15,21:16:53,09,08,1, 11.9,1,1, -4.142, 10533.880, 412.031, 52824.964 24/12/15,21:16:53,10,08,1, 11.9,1,1, -4.142, 10533.882, 412.023, 52824.956 24/12/15,21:16:53,11,08,1, 11.9,1,1, -4.142, 10533.885, 412.013, 52824.942 24/12/15,21:16:53,12,08,1, 11.9,1,1, -4.142, 10533.858, 412.005, 52824.949 24/12/15,21:16:53,13,08,1, 11.9,1,1, -4.142, 10533.862, 412.017, 52824.966 24/12/15,21:16:53,14,08,1, 11.9,1,1, -4.142, 10533.863, 412.003, 52824.936 24/12/15,21:16:53,15,08,1, 11.9,1,1, -4.142, 10533.864, 412.012, 52824.950 24/12/15,21:16:53,16,08,1, 11.9,1,1, -4.142, 10533.875, 412.021, 52824.900 24/12/15,21:16:53,17,08,1, 11.9,1,1, -4.142, 10533.853, 412.007, 52824.923 24/12/15,21:16:53,18,08,1, 11.9,1,1, -4.142, 10533.862, 412.010, 52824.883 24/12/15,21:16:53,19,08,1, 11.9,1,1, -4.142, 10533.837, 412.009, 52824.902 24/12/15,21:16:54,00,08,1, 11.9,1,1, -4.143, 10533.836, 412.009, 52824.902 24/12/15,21:16:54,01,08,1, 11.9,1,1, -4.143, 10533.823, 412.009, 52824.917 24/12/15,21:16:54,02,08,1, 11.9,1,1, -4.143, 10533.809, 412.025, 52824.937 24/12/15,21:16:54,03,08,1, 11.9,1,1, -4.143, 10533.822, 412.005, 52824.941 24/12/15,21:16:54,04,08,1, 11.9,1,1, -4.143, 10533.835, 412.003, 52824.889 24/12/15,21:16:54,05,08,1, 11.9,1,1, -4.143, 10533.830, 412.008, 52824.856 24/12/15,21:16:54,06,08,1, 11.9,1,1, -4.143, 10533.824, 412.021, 52824.862 24/12/15,21:16:54,07,08,1, 11.9,1,1, -4.143, 10533.805, 412.018, 52824.897 24/12/15,21:16:54,08,08,1, 11.9,1,1, -4.143, 10533.791, 412.014, 52824.860 24/12/15,21:16:54,09,08,1, 11.9,1,1, -4.143, 10533.816, 412.019, 52824.885 24/12/15,21:16:54,10,08,1, 11.9,1,1, -4.143, 10533.811, 412.028, 52824.877 24/12/15,21:16:54,11,08,1, 11.9,1,1, -4.143, 10533.812, 412.023, 52824.886 24/12/15,21:16:54,12,08,1, 11.9,1,1, -4.143, 10533.797, 412.020, 52824.914 24/12/15,21:16:54,13,08,1, 11.9,1,1, -4.143, 10533.786, 412.009, 52824.841 24/12/15,21:16:54,14,08,1, 11.9,1,1, -4.143, 10533.785, 412.051, 52824.911 24/12/15,21:16:54,15,08,1, 11.9,1,1, -4.143, 10533.785, 412.012, 52824.898 24/12/15,21:16:54,16,08,1, 11.9,1,1, -4.143, 10533.791, 412.016, 52824.869 24/12/15,21:16:54,17,08,1, 11.9,1,1, -4.143, 10533.784, 411.998, 52824.832 24/12/15,21:16:54,18,08,1, 11.9,1,1, -4.143, 10533.770, 412.001, 52824.836 24/12/15,21:16:54,19,08,1, 11.9,1,1, -4.143, 10533.771, 412.009, 52824.818 24/12/15,21:16:55,00,08,1, 11.9,1,1, -4.143, 10533.769, 412.009, 52824.818 24/12/15,21:16:55,01,08,1, 11.9,1,1, -4.143, 10533.773, 412.002, 52824.721 24/12/15,21:16:55,02,08,1, 11.9,1,1, -4.143, 10533.770, 412.023, 52824.796 24/12/15,21:16:55,03,08,1, 11.9,1,1, -4.143, 10533.791, 412.023, 52824.860 24/12/15,21:16:55,04,08,1, 11.9,1,1, -4.143, 10533.756, 412.024, 52824.854 24/12/15,21:16:55,05,08,1, 11.9,1,1, -4.143, 10533.769, 412.004, 52824.825 24/12/15,21:16:55,06,08,1, 11.9,1,1, -4.143, 10533.742, 412.024, 52824.868 24/12/15,21:16:55,07,08,1, 11.9,1,1, -4.143, 10533.773, 412.017, 52824.821 24/12/15,21:16:55,08,08,1, 11.9,1,1, -4.143, 10533.747, 412.000, 52824.742 24/12/15,21:16:55,09,08,1, 11.9,1,1, -4.143, 10533.738, 412.012, 52824.788 24/12/15,21:16:55,10,08,1, 11.9,1,1, -4.143, 10533.749, 412.018, 52824.826 24/12/15,21:16:55,11,08,1, 11.9,1,1, -4.143, 10533.735, 412.026, 52824.872 24/12/15,21:16:55,12,08,1, 11.9,1,1, -4.143, 10533.741, 411.998, 52824.814 24/12/15,21:16:55,13,08,1, 11.9,1,1, -4.143, 10533.748, 412.015, 52824.846 24/12/15,21:16:55,14,08,1, 11.9,1,1, -4.143, 10533.750, 412.017, 52824.803 24/12/15,21:16:55,15,08,1, 11.9,1,1, -4.143, 10533.759, 412.027, 52824.794 24/12/15,21:16:55,16,08,1, 11.9,1,1, -4.143, 10533.746, 412.037, 52824.844 24/12/15,21:16:55,17,08,1, 11.9,1,1, -4.143, 10533.744, 412.011, 52824.802 24/12/15,21:16:55,18,08,1, 11.9,1,1, -4.143, 10533.747, 412.031, 52824.850 24/12/15,21:16:55,19,08,1, 11.9,1,1, -4.143, 10533.734, 412.037, 52824.813 24/12/15,21:16:56,00,08,1, 11.9,1,1, -4.142, 10533.727, 412.037, 52824.813 24/12/15,21:16:56,01,08,1, 11.9,1,1, -4.142, 10533.725, 412.028, 52824.784 24/12/15,21:16:56,02,08,1, 11.9,1,1, -4.142, 10533.736, 412.031, 52824.762 24/12/15,21:16:56,03,08,1, 11.9,1,1, -4.142, 10533.709, 412.030, 52824.767 24/12/15,21:16:56,04,08,1, 11.9,1,1, -4.142, 10533.727, 412.015, 52824.794 24/12/15,21:16:56,05,08,1, 11.9,1,1, -4.142, 10533.716, 412.004, 52824.714 24/12/15,21:16:56,06,08,1, 11.9,1,1, -4.142, 10533.715, 412.023, 52824.736 24/12/15,21:16:56,07,08,1, 11.9,1,1, -4.142, 10533.686, 412.047, 52824.772 24/12/15,21:16:56,08,08,1, 11.9,1,1, -4.142, 10533.721, 412.045, 52824.704 24/12/15,21:16:56,09,08,1, 11.9,1,1, -4.142, 10533.708, 412.052, 52824.763 24/12/15,21:16:56,10,08,1, 11.9,1,1, -4.142, 10533.693, 412.062, 52824.782 24/12/15,21:16:56,11,08,1, 11.9,1,1, -4.142, 10533.706, 412.066, 52824.753 24/12/15,21:16:56,12,08,1, 11.9,1,1, -4.142, 10533.712, 412.052, 52824.697 24/12/15,21:16:56,13,08,1, 11.9,1,1, -4.142, 10533.708, 412.028, 52824.755 24/12/15,21:16:56,14,08,1, 11.9,1,1, -4.142, 10533.683, 412.063, 52824.756 24/12/15,21:16:56,15,08,1, 11.9,1,1, -4.142, 10533.699, 412.059, 52824.695 24/12/15,21:16:56,16,08,1, 11.9,1,1, -4.142, 10533.694, 412.072, 52824.680 24/12/15,21:16:56,17,08,1, 11.9,1,1, -4.142, 10533.715, 412.038, 52824.701 24/12/15,21:16:56,18,08,1, 11.9,1,1, -4.142, 10533.681, 412.038, 52824.708 24/12/15,21:16:56,19,08,1, 11.9,1,1, -4.142, 10533.703, 412.061, 52824.724 24/12/15,21:16:57,00,08,1, 11.9,1,1, -4.145, 10533.702, 412.061, 52824.724 24/12/15,21:16:57,01,08,1, 11.9,1,1, -4.145, 10533.703, 412.061, 52824.694 24/12/15,21:16:57,02,08,1, 11.9,1,1, -4.145, 10533.709, 412.071, 52824.782 24/12/15,21:16:57,03,08,1, 11.9,1,1, -4.145, 10533.718, 412.080, 52824.759 24/12/15,21:16:57,04,08,1, 11.9,1,1, -4.145, 10533.713, 412.090, 52824.766 24/12/15,21:16:57,05,08,1, 11.9,1,1, -4.145, 10533.715, 412.065, 52824.708 24/12/15,21:16:57,06,08,1, 11.9,1,1, -4.145, 10533.697, 412.095, 52824.835 24/12/15,21:16:57,07,08,1, 11.9,1,1, -4.145, 10533.709, 412.060, 52824.748 24/12/15,21:16:57,08,08,1, 11.9,1,1, -4.145, 10533.721, 412.083, 52824.786 24/12/15,21:16:57,09,08,1, 11.9,1,1, -4.145, 10533.700, 412.081, 52824.703 24/12/15,21:16:57,10,08,1, 11.9,1,1, -4.145, 10533.705, 412.060, 52824.779 24/12/15,21:16:57,11,08,1, 11.9,1,1, -4.145, 10533.698, 412.090, 52824.734 24/12/15,21:16:57,12,08,1, 11.9,1,1, -4.145, 10533.667, 412.097, 52824.701 24/12/15,21:16:57,13,08,1, 11.9,1,1, -4.145, 10533.705, 412.092, 52824.786 24/12/15,21:16:57,14,08,1, 11.9,1,1, -4.145, 10533.687, 412.085, 52824.819 24/12/15,21:16:57,15,08,1, 11.9,1,1, -4.145, 10533.692, 412.084, 52824.710 24/12/15,21:16:57,16,08,1, 11.9,1,1, -4.145, 10533.720, 412.098, 52824.743 24/12/15,21:16:57,17,08,1, 11.9,1,1, -4.145, 10533.710, 412.098, 52824.787 24/12/15,21:16:57,18,08,1, 11.9,1,1, -4.145, 10533.710, 412.104, 52824.774 24/12/15,21:16:57,19,08,1, 11.9,1,1, -4.145, 10533.711, 412.100, 52824.681 24/12/15,21:16:58,00,08,1, 11.9,1,1, -4.144, 10533.711, 412.100, 52824.681 24/12/15,21:16:58,01,08,1, 11.9,1,1, -4.144, 10533.698, 412.092, 52824.658 24/12/15,21:16:58,02,08,1, 11.9,1,1, -4.144, 10533.711, 412.111, 52824.678 24/12/15,21:16:58,03,08,1, 11.9,1,1, -4.144, 10533.708, 412.107, 52824.713 24/12/15,21:16:58,04,08,1, 11.9,1,1, -4.144, 10533.709, 412.072, 52824.678 24/12/15,21:16:58,05,08,1, 11.9,1,1, -4.144, 10533.717, 412.079, 52824.671 24/12/15,21:16:58,06,08,1, 11.9,1,1, -4.144, 10533.706, 412.090, 52824.702 24/12/15,21:16:58,07,08,1, 11.9,1,1, -4.144, 10533.724, 412.084, 52824.737 24/12/15,21:16:58,08,08,1, 11.9,1,1, -4.144, 10533.700, 412.075, 52824.690 24/12/15,21:16:58,09,08,1, 11.9,1,1, -4.144, 10533.699, 412.090, 52824.658 24/12/15,21:16:58,10,08,1, 11.9,1,1, -4.144, 10533.688, 412.102, 52824.785 24/12/15,21:16:58,11,08,1, 11.9,1,1, -4.144, 10533.703, 412.110, 52824.691 24/12/15,21:16:58,12,08,1, 11.9,1,1, -4.144, 10533.686, 412.082, 52824.734 24/12/15,21:16:58,13,08,1, 11.9,1,1, -4.144, 10533.707, 412.081, 52824.624 24/12/15,21:16:58,14,08,1, 11.9,1,1, -4.144, 10533.715, 412.098, 52824.631 24/12/15,21:16:58,15,08,1, 11.9,1,1, -4.144, 10533.707, 412.079, 52824.708 24/12/15,21:16:58,16,08,1, 11.9,1,1, -4.144, 10533.713, 412.074, 52824.618 24/12/15,21:16:58,17,08,1, 11.9,1,1, -4.144, 10533.692, 412.083, 52824.630 24/12/15,21:16:58,18,08,1, 11.9,1,1, -4.144, 10533.724, 412.089, 52824.685 24/12/15,21:16:58,19,08,1, 11.9,1,1, -4.144, 10533.701, 412.057, 52824.614 24/12/15,21:16:59,00,08,1, 11.9,1,1, -4.148, 10533.694, 412.057, 52824.614 24/12/15,21:16:59,01,08,1, 11.9,1,1, -4.148, 10533.681, 412.087, 52824.669 24/12/15,21:16:59,02,08,1, 11.9,1,1, -4.148, 10533.703, 412.084, 52824.601 24/12/15,21:16:59,03,08,1, 11.9,1,1, -4.148, 10533.703, 412.082, 52824.661 24/12/15,21:16:59,04,08,1, 11.9,1,1, -4.148, 10533.696, 412.087, 52824.673 24/12/15,21:16:59,05,08,1, 11.9,1,1, -4.148, 10533.711, 412.070, 52824.713 24/12/15,21:16:59,06,08,1, 11.9,1,1, -4.148, 10533.707, 412.065, 52824.671 24/12/15,21:16:59,07,08,1, 11.9,1,1, -4.148, 10533.701, 412.070, 52824.693 24/12/15,21:16:59,08,08,1, 11.9,1,1, -4.148, 10533.688, 412.064, 52824.644 24/12/15,21:16:59,09,08,1, 11.9,1,1, -4.148, 10533.698, 412.088, 52824.593 24/12/15,21:16:59,10,08,1, 11.9,1,1, -4.148, 10533.696, 412.084, 52824.937 24/12/15,21:16:59,11,08,1, 11.9,1,1, -4.148, 10533.706, 412.048, 52824.610 24/12/15,21:16:59,12,08,1, 11.9,1,1, -4.148, 10533.726, 412.067, 52824.645 24/12/15,21:16:59,13,08,1, 11.9,1,1, -4.148, 10533.708, 412.058, 52824.583 24/12/15,21:16:59,14,08,1, 11.9,1,1, -4.148, 10533.717, 412.061, 52824.645 24/12/15,21:16:59,15,08,1, 11.9,1,1, -4.148, 10533.726, 412.045, 52824.618 24/12/15,21:16:59,16,08,1, 11.9,1,1, -4.148, 10533.708, 412.059, 52824.627 24/12/15,21:16:59,17,08,1, 11.9,1,1, -4.148, 10533.728, 412.059, 52824.625 24/12/15,21:16:59,18,08,1, 11.9,1,1, -4.148, 10533.724, 412.051, 52824.552 24/12/15,21:16:59,19,08,1, 11.9,1,1, -4.148, 10533.703, 412.037, 52824.584 24/12/15,21:17:00,00,08,1, 11.9,1,1, -4.143, 10533.702, 412.037, 52824.584 24/12/15,21:17:00,01,08,1, 11.9,1,1, -4.143, 10533.719, 412.047, 52824.515 24/12/15,21:17:00,02,08,1, 11.9,1,1, -4.143, 10533.707, 412.026, 52824.517 24/12/15,21:17:00,03,08,1, 11.9,1,1, -4.143, 10533.713, 412.014, 52824.483 24/12/15,21:17:00,04,08,1, 11.9,1,1, -4.143, 10533.700, 412.006, 52824.551 24/12/15,21:17:00,05,08,1, 11.9,1,1, -4.143, 10533.718, 412.033, 52824.464 24/12/15,21:17:00,06,08,1, 11.9,1,1, -4.143, 10533.697, 411.995, 52824.528 24/12/15,21:17:00,07,08,1, 11.9,1,1, -4.143, 10533.714, 412.021, 52824.447 24/12/15,21:17:00,08,08,1, 11.9,1,1, -4.143, 10533.712, 411.979, 52824.471 24/12/15,21:17:00,09,08,1, 11.9,1,1, -4.143, 10533.724, 412.019, 52824.513 24/12/15,21:17:00,10,08,1, 11.9,1,1, -4.143, 10533.704, 412.002, 52824.510 24/12/15,21:17:00,11,08,1, 11.9,1,1, -4.143, 10533.689, 411.982, 52824.452 24/12/15,21:17:00,12,08,1, 11.9,1,1, -4.143, 10533.702, 411.971, 52824.450 24/12/15,21:17:00,13,08,1, 11.9,1,1, -4.143, 10533.726, 411.979, 52824.448 24/12/15,21:17:00,14,08,1, 11.9,1,1, -4.143, 10533.699, 411.997, 52824.736 24/12/15,21:17:00,15,08,1, 11.9,1,1, -4.143, 10533.746, 411.959, 52824.496 24/12/15,21:17:00,16,08,1, 11.9,1,1, -4.143, 10533.732, 411.957, 52824.398 24/12/15,21:17:00,17,08,1, 11.9,1,1, -4.143, 10533.712, 411.969, 52824.428 24/12/15,21:17:00,18,08,1, 11.9,1,1, -4.143, 10533.712, 411.957, 52824.473 24/12/15,21:17:00,19,08,1, 11.9,1,1, -4.143, 10533.699, 411.956, 52824.514 24/12/15,21:17:01,00,08,1, 11.9,1,1, -4.147, 10533.694, 411.956, 52824.514 24/12/15,21:17:01,01,08,1, 11.9,1,1, -4.147, 10533.689, 411.938, 52824.458 24/12/15,21:17:01,02,08,1, 11.9,1,1, -4.147, 10533.706, 411.957, 52824.390 24/12/15,21:17:01,03,08,1, 11.9,1,1, -4.147, 10533.715, 411.960, 52824.387 24/12/15,21:17:01,04,08,1, 11.9,1,1, -4.147, 10533.715, 411.922, 52824.390 24/12/15,21:17:01,05,08,1, 11.9,1,1, -4.147, 10533.706, 411.926, 52824.478 24/12/15,21:17:01,06,08,1, 11.9,1,1, -4.147, 10533.695, 411.933, 52824.435 24/12/15,21:17:01,07,08,1, 11.9,1,1, -4.147, 10533.716, 411.921, 52824.373 24/12/15,21:17:01,08,08,1, 11.9,1,1, -4.147, 10533.694, 411.909, 52824.408 24/12/15,21:17:01,09,08,1, 11.9,1,1, -4.147, 10533.693, 411.898, 52824.477 24/12/15,21:17:01,10,08,1, 11.9,1,1, -4.147, 10533.684, 411.887, 52824.395 24/12/15,21:17:01,11,08,1, 11.9,1,1, -4.147, 10533.672, 411.901, 52824.433 24/12/15,21:17:01,12,08,1, 11.9,1,1, -4.147, 10533.690, 411.894, 52824.318 24/12/15,21:17:01,13,08,1, 11.9,1,1, -4.147, 10533.699, 411.895, 52824.379 24/12/15,21:17:01,14,08,1, 11.9,1,1, -4.147, 10533.682, 411.884, 52824.413 24/12/15,21:17:01,15,08,1, 11.9,1,1, -4.147, 10533.660, 411.889, 52824.412 24/12/15,21:17:01,16,08,1, 11.9,1,1, -4.147, 10533.666, 411.873, 52824.380 24/12/15,21:17:01,17,08,1, 11.9,1,1, -4.147, 10533.684, 411.869, 52824.351 24/12/15,21:17:01,18,08,1, 11.9,1,1, -4.147, 10533.660, 411.857, 52824.411 24/12/15,21:17:01,19,08,1, 11.9,1,1, -4.147, 10533.652, 411.854, 52824.368 24/12/15,21:17:02,00,08,1, 11.9,1,1, -4.146, 10533.644, 411.854, 52824.368 24/12/15,21:17:02,01,08,1, 11.9,1,1, -4.146, 10533.613, 411.826, 52824.340 24/12/15,21:17:02,02,08,1, 11.9,1,1, -4.146, 10533.647, 411.836, 52824.304 24/12/15,21:17:02,03,08,1, 11.9,1,1, -4.146, 10533.631, 411.830, 52824.399 24/12/15,21:17:02,04,08,1, 11.9,1,1, -4.146, 10533.626, 411.852, 52824.399 24/12/15,21:17:02,05,08,1, 11.9,1,1, -4.146, 10533.616, 411.816, 52824.411 24/12/15,21:17:02,06,08,1, 11.9,1,1, -4.146, 10533.602, 411.809, 52824.378 24/12/15,21:17:02,07,08,1, 11.9,1,1, -4.146, 10533.614, 411.812, 52824.394 24/12/15,21:17:02,08,08,1, 11.9,1,1, -4.146, 10533.619, 411.787, 52824.354 24/12/15,21:17:02,09,08,1, 11.9,1,1, -4.146, 10533.618, 411.794, 52824.316 24/12/15,21:17:02,10,08,1, 11.9,1,1, -4.146, 10533.591, 411.827, 52824.246 24/12/15,21:17:02,11,08,1, 11.9,1,1, -4.146, 10533.593, 411.811, 52824.322 24/12/15,21:17:02,12,08,1, 11.9,1,1, -4.146, 10533.605, 411.832, 52824.323 24/12/15,21:17:02,13,08,1, 11.9,1,1, -4.146, 10533.577, 411.811, 52824.312 24/12/15,21:17:02,14,08,1, 11.9,1,1, -4.146, 10533.581, 411.794, 52824.395 24/12/15,21:17:02,15,08,1, 11.9,1,1, -4.146, 10533.564, 411.794, 52824.322 24/12/15,21:17:02,16,08,1, 11.9,1,1, -4.146, 10533.562, 411.796, 52824.320 24/12/15,21:17:02,17,08,1, 11.9,1,1, -4.146, 10533.556, 411.787, 52824.313 24/12/15,21:17:02,18,08,1, 11.9,1,1, -4.146, 10533.580, 411.778, 52824.306 24/12/15,21:17:02,19,08,1, 11.9,1,1, -4.146, 10533.552, 411.782, 52824.317 24/12/15,21:17:03,00,09,1, 11.9,1,1, -4.146, 10533.552, 411.782, 52824.317 24/12/15,21:17:03,01,09,1, 11.9,1,1, -4.146, 10533.549, 411.800, 52824.351 24/12/15,21:17:03,02,09,1, 11.9,1,1, -4.146, 10533.547, 411.789, 52824.312 24/12/15,21:17:03,03,09,1, 11.9,1,1, -4.146, 10533.543, 411.774, 52824.327 24/12/15,21:17:03,04,09,1, 11.9,1,1, -4.146, 10533.550, 411.777, 52824.319 24/12/15,21:17:03,05,09,1, 11.9,1,1, -4.146, 10533.537, 411.753, 52824.266 24/12/15,21:17:03,06,09,1, 11.9,1,1, -4.146, 10533.522, 411.777, 52824.363 24/12/15,21:17:03,07,09,1, 11.9,1,1, -4.146, 10533.506, 411.771, 52824.355 24/12/15,21:17:03,08,09,1, 11.9,1,1, -4.146, 10533.511, 411.792, 52824.317 24/12/15,21:17:03,09,09,1, 11.9,1,1, -4.146, 10533.520, 411.764, 52824.269 24/12/15,21:17:03,10,09,1, 11.9,1,1, -4.146, 10533.504, 411.759, 52824.333 24/12/15,21:17:03,11,09,1, 11.9,1,1, -4.146, 10533.484, 411.776, 52824.322 24/12/15,21:17:03,12,09,1, 11.9,1,1, -4.146, 10533.495, 411.762, 52824.262 24/12/15,21:17:03,13,09,1, 11.9,1,1, -4.146, 10533.477, 411.754, 52824.315 24/12/15,21:17:03,14,09,1, 11.9,1,1, -4.146, 10533.482, 411.778, 52824.340 24/12/15,21:17:03,15,09,1, 11.9,1,1, -4.146, 10533.464, 411.763, 52824.355 24/12/15,21:17:03,16,09,1, 11.9,1,1, -4.146, 10533.470, 411.742, 52824.273 24/12/15,21:17:03,17,09,1, 11.9,1,1, -4.146, 10533.477, 411.760, 52824.275 24/12/15,21:17:03,18,09,1, 11.9,1,1, -4.146, 10533.485, 411.751, 52824.267 24/12/15,21:17:03,19,09,1, 11.9,1,1, -4.146, 10533.486, 411.774, 52824.291 24/12/15,21:17:04,00,09,1, 11.9,1,1, -4.145, 10533.485, 411.774, 52824.291 24/12/15,21:17:04,01,09,1, 11.9,1,1, -4.145, 10533.458, 411.739, 52824.315 24/12/15,21:17:04,02,09,1, 11.9,1,1, -4.145, 10533.452, 411.773, 52824.319 24/12/15,21:17:04,03,09,1, 11.9,1,1, -4.145, 10533.425, 411.753, 52824.270 24/12/15,21:17:04,04,09,1, 11.9,1,1, -4.145, 10533.433, 411.755, 52824.328 24/12/15,21:17:04,05,09,1, 11.9,1,1, -4.145, 10533.456, 411.748, 52824.274 24/12/15,21:17:04,06,09,1, 11.9,1,1, -4.145, 10533.424, 411.767, 52824.306 24/12/15,21:17:04,07,09,1, 11.9,1,1, -4.145, 10533.441, 411.765, 52824.294 24/12/15,21:17:04,08,09,1, 11.9,1,1, -4.145, 10533.429, 411.776, 52824.377 24/12/15,21:17:04,09,09,1, 11.9,1,1, -4.145, 10533.419, 411.770, 52824.342 24/12/15,21:17:04,10,09,1, 11.9,1,1, -4.145, 10533.396, 411.756, 52824.335 24/12/15,21:17:04,11,09,1, 11.9,1,1, -4.145, 10533.411, 411.755, 52824.259 24/12/15,21:17:04,12,09,1, 11.9,1,1, -4.145, 10533.407, 411.756, 52824.289 24/12/15,21:17:04,13,09,1, 11.9,1,1, -4.145, 10533.403, 411.757, 52824.251 24/12/15,21:17:04,14,09,1, 11.9,1,1, -4.145, 10533.378, 411.748, 52824.324 24/12/15,21:17:04,15,09,1, 11.9,1,1, -4.145, 10533.372, 411.740, 52824.319 24/12/15,21:17:04,16,09,1, 11.9,1,1, -4.145, 10533.393, 411.768, 52824.284 24/12/15,21:17:04,17,09,1, 11.9,1,1, -4.145, 10533.390, 411.749, 52824.243 24/12/15,21:17:04,18,09,1, 11.9,1,1, -4.145, 10533.352, 411.728, 52824.304 24/12/15,21:17:04,19,09,1, 11.9,1,1, -4.145, 10533.358, 411.735, 52824.307 24/12/15,21:17:05,00,09,1, 12.0,1,1, -4.145, 10533.352, 411.735, 52824.307 24/12/15,21:17:05,01,09,1, 12.0,1,1, -4.145, 10533.345, 411.753, 52824.296 24/12/15,21:17:05,02,09,1, 12.0,1,1, -4.145, 10533.351, 411.723, 52824.287 24/12/15,21:17:05,03,09,1, 12.0,1,1, -4.145, 10533.363, 411.742, 52824.240 24/12/15,21:17:05,04,09,1, 12.0,1,1, -4.145, 10533.337, 411.747, 52824.255 24/12/15,21:17:05,05,09,1, 12.0,1,1, -4.145, 10533.309, 411.754, 52824.303 24/12/15,21:17:05,06,09,1, 12.0,1,1, -4.145, 10533.339, 411.753, 52824.303 24/12/15,21:17:05,07,09,1, 12.0,1,1, -4.145, 10533.315, 411.738, 52824.226 24/12/15,21:17:05,08,09,1, 12.0,1,1, -4.145, 10533.271, 411.741, 52824.275 24/12/15,21:17:05,09,09,1, 12.0,1,1, -4.145, 10533.293, 411.750, 52824.167 24/12/15,21:17:05,10,09,1, 12.0,1,1, -4.145, 10533.288, 411.752, 52824.285 24/12/15,21:17:05,11,09,1, 12.0,1,1, -4.145, 10533.263, 411.744, 52824.251 24/12/15,21:17:05,12,09,1, 12.0,1,1, -4.145, 10533.282, 411.739, 52824.252 24/12/15,21:17:05,13,09,1, 12.0,1,1, -4.145, 10533.268, 411.738, 52824.201 24/12/15,21:17:05,14,09,1, 12.0,1,1, -4.145, 10533.235, 411.724, 52824.182 24/12/15,21:17:05,15,09,1, 12.0,1,1, -4.145, 10533.247, 411.732, 52824.205 24/12/15,21:17:05,16,09,1, 12.0,1,1, -4.145, 10533.255, 411.744, 52824.188 24/12/15,21:17:05,17,09,1, 12.0,1,1, -4.145, 10533.230, 411.728, 52824.154 24/12/15,21:17:05,18,09,1, 12.0,1,1, -4.145, 10533.250, 411.740, 52824.219 24/12/15,21:17:05,19,09,1, 12.0,1,1, -4.145, 10533.221, 411.708, 52824.206 24/12/15,21:17:06,00,08,1, 11.9,1,1, -4.144, 10533.218, 411.708, 52824.206 24/12/15,21:17:06,01,08,1, 11.9,1,1, -4.144, 10533.207, 411.740, 52824.113 24/12/15,21:17:06,02,08,1, 11.9,1,1, -4.144, 10533.214, 411.709, 52824.117 24/12/15,21:17:06,03,08,1, 11.9,1,1, -4.144, 10533.168, 411.717, 52824.128 24/12/15,21:17:06,04,08,1, 11.9,1,1, -4.144, 10533.209, 411.707, 52824.182 24/12/15,21:17:06,05,08,1, 11.9,1,1, -4.144, 10533.198, 411.729, 52824.208 24/12/15,21:17:06,06,08,1, 11.9,1,1, -4.144, 10533.165, 411.682, 52824.118 24/12/15,21:17:06,07,08,1, 11.9,1,1, -4.144, 10533.195, 411.698, 52824.128 24/12/15,21:17:06,08,08,1, 11.9,1,1, -4.144, 10533.154, 411.703, 52824.145 24/12/15,21:17:06,09,08,1, 11.9,1,1, -4.144, 10533.154, 411.690, 52824.136 24/12/15,21:17:06,10,08,1, 11.9,1,1, -4.144, 10533.161, 411.717, 52824.224 24/12/15,21:17:06,11,08,1, 11.9,1,1, -4.144, 10533.146, 411.736, 52824.130 24/12/15,21:17:06,12,08,1, 11.9,1,1, -4.144, 10533.158, 411.722, 52824.166 24/12/15,21:17:06,13,08,1, 11.9,1,1, -4.144, 10533.154, 411.725, 52824.239 24/12/15,21:17:06,14,08,1, 11.9,1,1, -4.144, 10533.141, 411.711, 52824.173 24/12/15,21:17:06,15,08,1, 11.9,1,1, -4.144, 10533.139, 411.716, 52824.129 24/12/15,21:17:06,16,08,1, 11.9,1,1, -4.144, 10533.137, 411.739, 52824.150 24/12/15,21:17:06,17,08,1, 11.9,1,1, -4.144, 10533.126, 411.713, 52824.116 24/12/15,21:17:06,18,08,1, 11.9,1,1, -4.144, 10533.119, 411.719, 52824.181 24/12/15,21:17:06,19,08,1, 11.9,1,1, -4.144, 10533.120, 411.735, 52824.180 24/12/15,21:17:07,00,08,1, 12.0,1,1, -4.143, 10533.118, 411.735, 52824.180 24/12/15,21:17:07,01,08,1, 12.0,1,1, -4.143, 10533.134, 411.745, 52824.232 24/12/15,21:17:07,02,08,1, 12.0,1,1, -4.143, 10533.122, 411.735, 52824.218 24/12/15,21:17:07,03,08,1, 12.0,1,1, -4.143, 10533.103, 411.747, 52824.186 24/12/15,21:17:07,04,08,1, 12.0,1,1, -4.143, 10533.109, 411.747, 52824.156 24/12/15,21:17:07,05,08,1, 12.0,1,1, -4.143, 10533.091, 411.756, 52824.177 24/12/15,21:17:07,06,08,1, 12.0,1,1, -4.143, 10533.126, 411.734, 52823.996 24/12/15,21:17:07,07,08,1, 12.0,1,1, -4.143, 10533.080, 411.737, 52824.157 24/12/15,21:17:07,08,08,1, 12.0,1,1, -4.143, 10533.102, 411.761, 52824.226 24/12/15,21:17:07,09,08,1, 12.0,1,1, -4.143, 10533.107, 411.730, 52824.210 24/12/15,21:17:07,10,08,1, 12.0,1,1, -4.143, 10533.086, 411.761, 52824.195 24/12/15,21:17:07,11,08,1, 12.0,1,1, -4.143, 10533.106, 411.746, 52824.121 24/12/15,21:17:07,12,08,1, 12.0,1,1, -4.143, 10533.091, 411.741, 52824.215 24/12/15,21:17:07,13,08,1, 12.0,1,1, -4.143, 10533.100, 411.779, 52824.193 24/12/15,21:17:07,14,08,1, 12.0,1,1, -4.143, 10533.089, 411.766, 52824.113 24/12/15,21:17:07,15,08,1, 12.0,1,1, -4.143, 10533.114, 411.758, 52824.197 24/12/15,21:17:07,16,08,1, 12.0,1,1, -4.143, 10533.099, 411.749, 52824.112 24/12/15,21:17:07,17,08,1, 12.0,1,1, -4.143, 10533.084, 411.729, 52824.105 24/12/15,21:17:07,18,08,1, 12.0,1,1, -4.143, 10533.083, 411.726, 52824.121 24/12/15,21:17:07,19,08,1, 12.0,1,1, -4.143, 10533.111, 411.749, 52824.079 24/12/15,21:17:08,00,08,1, 12.0,1,1, -4.143, 10533.110, 411.749, 52824.079 24/12/15,21:17:08,01,08,1, 12.0,1,1, -4.143, 10533.122, 411.794, 52824.104 24/12/15,21:17:08,02,08,1, 12.0,1,1, -4.143, 10533.109, 411.771, 52824.072 24/12/15,21:17:08,03,08,1, 12.0,1,1, -4.143, 10533.111, 411.760, 52824.084 24/12/15,21:17:08,04,08,1, 12.0,1,1, -4.143, 10533.092, 411.762, 52824.112 24/12/15,21:17:08,05,08,1, 12.0,1,1, -4.143, 10533.103, 411.762, 52824.083 24/12/15,21:17:08,06,08,1, 12.0,1,1, -4.143, 10533.097, 411.776, 52824.135 24/12/15,21:17:08,07,08,1, 12.0,1,1, -4.143, 10533.102, 411.788, 52824.053 24/12/15,21:17:08,08,08,1, 12.0,1,1, -4.143, 10533.118, 411.772, 52824.082 24/12/15,21:17:08,09,08,1, 12.0,1,1, -4.143, 10533.105, 411.794, 52824.100 24/12/15,21:17:08,10,08,1, 12.0,1,1, -4.143, 10533.119, 411.792, 52824.074 24/12/15,21:17:08,11,08,1, 12.0,1,1, -4.143, 10533.106, 411.799, 52824.080 24/12/15,21:17:08,12,08,1, 12.0,1,1, -4.143, 10533.116, 411.797, 52824.098 24/12/15,21:17:08,13,08,1, 12.0,1,1, -4.143, 10533.131, 411.790, 52824.055 24/12/15,21:17:08,14,08,1, 12.0,1,1, -4.143, 10533.122, 411.793, 52824.101 24/12/15,21:17:08,15,08,1, 12.0,1,1, -4.143, 10533.122, 411.791, 52824.035 24/12/15,21:17:08,16,08,1, 12.0,1,1, -4.143, 10533.129, 411.788, 52824.055 24/12/15,21:17:08,17,08,1, 12.0,1,1, -4.143, 10533.120, 411.801, 52824.080 24/12/15,21:17:08,18,08,1, 12.0,1,1, -4.143, 10533.135, 411.807, 52824.123 24/12/15,21:17:08,19,08,1, 12.0,1,1, -4.143, 10533.143, 411.817, 52824.104 24/12/15,21:17:09,00,08,1, 11.9,1,1, -4.145, 10533.135, 411.817, 52824.104 24/12/15,21:17:09,01,08,1, 11.9,1,1, -4.145, 10533.111, 411.820, 52824.103 24/12/15,21:17:09,02,08,1, 11.9,1,1, -4.145, 10533.125, 411.802, 52824.051 24/12/15,21:17:09,03,08,1, 11.9,1,1, -4.145, 10533.134, 411.800, 52824.088 24/12/15,21:17:09,04,08,1, 11.9,1,1, -4.145, 10533.140, 411.815, 52824.063 24/12/15,21:17:09,05,08,1, 11.9,1,1, -4.145, 10533.154, 411.807, 52824.063 24/12/15,21:17:09,06,08,1, 11.9,1,1, -4.145, 10533.155, 411.831, 52824.071 24/12/15,21:17:09,07,08,1, 11.9,1,1, -4.145, 10533.171, 411.844, 52823.986 24/12/15,21:17:09,08,08,1, 11.9,1,1, -4.145, 10533.150, 411.801, 52824.034 24/12/15,21:17:09,09,08,1, 11.9,1,1, -4.145, 10533.159, 411.814, 52824.019 24/12/15,21:17:09,10,08,1, 11.9,1,1, -4.145, 10533.153, 411.811, 52824.001 24/12/15,21:17:09,11,08,1, 11.9,1,1, -4.145, 10533.155, 411.801, 52823.986 24/12/15,21:17:09,12,08,1, 11.9,1,1, -4.145, 10533.155, 411.831, 52824.053 24/12/15,21:17:09,13,08,1, 11.9,1,1, -4.145, 10533.177, 411.818, 52824.013 24/12/15,21:17:09,14,08,1, 11.9,1,1, -4.145, 10533.165, 411.817, 52823.983 24/12/15,21:17:09,15,08,1, 11.9,1,1, -4.145, 10533.183, 411.813, 52823.998 24/12/15,21:17:09,16,08,1, 11.9,1,1, -4.145, 10533.178, 411.817, 52824.032 24/12/15,21:17:09,17,08,1, 11.9,1,1, -4.145, 10533.181, 411.796, 52823.981 24/12/15,21:17:09,18,08,1, 11.9,1,1, -4.145, 10533.190, 411.816, 52823.948 24/12/15,21:17:09,19,08,1, 11.9,1,1, -4.145, 10533.177, 411.804, 52824.038 24/12/15,21:17:10,00,08,1, 11.9,1,1, -4.145, 10533.177, 411.804, 52824.038 24/12/15,21:17:10,01,08,1, 11.9,1,1, -4.145, 10533.182, 411.786, 52823.949 24/12/15,21:17:10,02,08,1, 11.9,1,1, -4.145, 10533.195, 411.818, 52823.946 24/12/15,21:17:10,03,08,1, 11.9,1,1, -4.145, 10533.183, 411.805, 52823.938 24/12/15,21:17:10,04,08,1, 11.9,1,1, -4.145, 10533.189, 411.792, 52823.941 24/12/15,21:17:10,05,08,1, 11.9,1,1, -4.145, 10533.194, 411.820, 52823.943 24/12/15,21:17:10,06,08,1, 11.9,1,1, -4.145, 10533.192, 411.827, 52824.008 24/12/15,21:17:10,07,08,1, 11.9,1,1, -4.145, 10533.205, 411.799, 52823.973 24/12/15,21:17:10,08,08,1, 11.9,1,1, -4.145, 10533.194, 411.807, 52823.922 24/12/15,21:17:10,09,08,1, 11.9,1,1, -4.145, 10533.221, 411.809, 52823.903 24/12/15,21:17:10,10,08,1, 11.9,1,1, -4.145, 10533.224, 411.801, 52823.931 24/12/15,21:17:10,11,08,1, 11.9,1,1, -4.145, 10533.226, 411.813, 52823.928 24/12/15,21:17:10,12,08,1, 11.9,1,1, -4.145, 10533.226, 411.783, 52823.918 24/12/15,21:17:10,13,08,1, 11.9,1,1, -4.145, 10533.207, 411.812, 52823.984 24/12/15,21:17:10,14,08,1, 11.9,1,1, -4.145, 10533.221, 411.808, 52823.977 24/12/15,21:17:10,15,08,1, 11.9,1,1, -4.145, 10533.223, 411.796, 52823.915 24/12/15,21:17:10,16,08,1, 11.9,1,1, -4.145, 10533.215, 411.794, 52823.929 24/12/15,21:17:10,17,08,1, 11.9,1,1, -4.145, 10533.211, 411.793, 52823.801 24/12/15,21:17:10,18,08,1, 11.9,1,1, -4.145, 10533.246, 411.807, 52823.888 24/12/15,21:17:10,19,08,1, 11.9,1,1, -4.145, 10533.235, 411.802, 52823.835 24/12/15,21:17:11,00,09,1, 11.9,1,1, -4.139, 10533.227, 411.802, 52823.835 24/12/15,21:17:11,01,09,1, 11.9,1,1, -4.139, 10533.235, 411.805, 52823.977 24/12/15,21:17:11,02,09,1, 11.9,1,1, -4.139, 10533.230, 411.825, 52823.978 24/12/15,21:17:11,03,09,1, 11.9,1,1, -4.139, 10533.244, 411.797, 52823.979 24/12/15,21:17:11,04,09,1, 11.9,1,1, -4.139, 10533.237, 411.771, 52823.901 24/12/15,21:17:11,05,09,1, 11.9,1,1, -4.139, 10533.232, 411.820, 52823.948 24/12/15,21:17:11,06,09,1, 11.9,1,1, -4.139, 10533.232, 411.810, 52823.866 24/12/15,21:17:11,07,09,1, 11.9,1,1, -4.139, 10533.268, 411.804, 52823.883 24/12/15,21:17:11,08,09,1, 11.9,1,1, -4.139, 10533.259, 411.793, 52823.886 24/12/15,21:17:11,09,09,1, 11.9,1,1, -4.139, 10533.240, 411.777, 52823.857 24/12/15,21:17:11,10,09,1, 11.9,1,1, -4.139, 10533.244, 411.770, 52823.875 24/12/15,21:17:11,11,09,1, 11.9,1,1, -4.139, 10533.267, 411.759, 52823.861 24/12/15,21:17:11,12,09,1, 11.9,1,1, -4.139, 10533.247, 411.806, 52823.887 24/12/15,21:17:11,13,09,1, 11.9,1,1, -4.139, 10533.246, 411.795, 52823.943 24/12/15,21:17:11,14,09,1, 11.9,1,1, -4.139, 10533.242, 411.785, 52823.857 24/12/15,21:17:11,15,09,1, 11.9,1,1, -4.139, 10533.262, 411.780, 52823.836 24/12/15,21:17:11,16,09,1, 11.9,1,1, -4.139, 10533.251, 411.757, 52823.811 24/12/15,21:17:11,17,09,1, 11.9,1,1, -4.139, 10533.275, 411.762, 52823.811 24/12/15,21:17:11,18,09,1, 11.9,1,1, -4.139, 10533.270, 411.770, 52823.875 24/12/15,21:17:11,19,09,1, 11.9,1,1, -4.139, 10533.264, 411.770, 52823.799 24/12/15,21:17:12,00,08,1, 12.0,1,1, -4.145, 10533.260, 411.770, 52823.799 24/12/15,21:17:12,01,08,1, 12.0,1,1, -4.145, 10533.260, 411.780, 52823.805 24/12/15,21:17:12,02,08,1, 12.0,1,1, -4.145, 10533.267, 411.773, 52823.820 24/12/15,21:17:12,03,08,1, 12.0,1,1, -4.145, 10533.258, 411.749, 52823.758 24/12/15,21:17:12,04,08,1, 12.0,1,1, -4.145, 10533.257, 411.753, 52823.800 24/12/15,21:17:12,05,08,1, 12.0,1,1, -4.145, 10533.256, 411.746, 52823.809 24/12/15,21:17:12,06,08,1, 12.0,1,1, -4.145, 10533.244, 411.736, 52823.830 24/12/15,21:17:12,07,08,1, 12.0,1,1, -4.145, 10533.265, 411.750, 52823.795 24/12/15,21:17:12,08,08,1, 12.0,1,1, -4.145, 10533.250, 411.762, 52823.848 24/12/15,21:17:12,09,08,1, 12.0,1,1, -4.145, 10533.247, 411.769, 52823.795 24/12/15,21:17:12,10,08,1, 12.0,1,1, -4.145, 10533.255, 411.711, 52823.782 24/12/15,21:17:12,11,08,1, 12.0,1,1, -4.145, 10533.243, 411.712, 52823.766 24/12/15,21:17:12,12,08,1, 12.0,1,1, -4.145, 10533.231, 411.726, 52823.774 24/12/15,21:17:12,13,08,1, 12.0,1,1, -4.145, 10533.235, 411.738, 52823.821 24/12/15,21:17:12,14,08,1, 12.0,1,1, -4.145, 10533.249, 411.755, 52823.789 24/12/15,21:17:12,15,08,1, 12.0,1,1, -4.145, 10533.208, 411.733, 52823.826 24/12/15,21:17:12,16,08,1, 12.0,1,1, -4.145, 10533.225, 411.726, 52823.784 24/12/15,21:17:12,17,08,1, 12.0,1,1, -4.145, 10533.248, 411.736, 52823.744 24/12/15,21:17:12,18,08,1, 12.0,1,1, -4.145, 10533.230, 411.694, 52823.789 24/12/15,21:17:12,19,08,1, 12.0,1,1, -4.145, 10533.229, 411.716, 52823.767 24/12/15,21:17:13,00,08,1, 11.9,1,1, -4.146, 10533.227, 411.716, 52823.767 24/12/15,21:17:13,01,08,1, 11.9,1,1, -4.146, 10533.228, 411.660, 52823.789 24/12/15,21:17:13,02,08,1, 11.9,1,1, -4.146, 10533.243, 411.689, 52823.697 24/12/15,21:17:13,03,08,1, 11.9,1,1, -4.146, 10533.248, 411.678, 52823.736 24/12/15,21:17:13,04,08,1, 11.9,1,1, -4.146, 10533.228, 411.689, 52823.803 24/12/15,21:17:13,05,08,1, 11.9,1,1, -4.146, 10533.210, 411.687, 52823.773 24/12/15,21:17:13,06,08,1, 11.9,1,1, -4.146, 10533.231, 411.693, 52823.724 24/12/15,21:17:13,07,08,1, 11.9,1,1, -4.146, 10533.210, 411.701, 52823.764 24/12/15,21:17:13,08,08,1, 11.9,1,1, -4.146, 10533.212, 411.653, 52823.715 24/12/15,21:17:13,09,08,1, 11.9,1,1, -4.146, 10533.219, 411.678, 52823.706 24/12/15,21:17:13,10,08,1, 11.9,1,1, -4.146, 10533.214, 411.675, 52823.746 24/12/15,21:17:13,11,08,1, 11.9,1,1, -4.146, 10533.222, 411.670, 52823.708 24/12/15,21:17:13,12,08,1, 11.9,1,1, -4.146, 10533.233, 411.658, 52823.759 24/12/15,21:17:13,13,08,1, 11.9,1,1, -4.146, 10533.207, 411.657, 52823.761 24/12/15,21:17:13,14,08,1, 11.9,1,1, -4.146, 10533.196, 411.661, 52823.701 24/12/15,21:17:13,15,08,1, 11.9,1,1, -4.146, 10533.220, 411.674, 52823.753 24/12/15,21:17:13,16,08,1, 11.9,1,1, -4.146, 10533.208, 411.632, 52823.735 24/12/15,21:17:13,17,08,1, 11.9,1,1, -4.146, 10533.188, 411.643, 52823.688 24/12/15,21:17:13,18,08,1, 11.9,1,1, -4.146, 10533.205, 411.646, 52823.717 24/12/15,21:17:13,19,08,1, 11.9,1,1, -4.146, 10533.208, 411.622, 52823.712 24/12/15,21:17:14,00,09,1, 11.9,1,1, -4.144, 10533.202, 411.622, 52823.712 24/12/15,21:17:14,01,09,1, 11.9,1,1, -4.144, 10533.184, 411.630, 52823.742 24/12/15,21:17:14,02,09,1, 11.9,1,1, -4.144, 10533.177, 411.606, 52823.669 24/12/15,21:17:14,03,09,1, 11.9,1,1, -4.144, 10533.159, 411.614, 52823.713 24/12/15,21:17:14,04,09,1, 11.9,1,1, -4.144, 10533.218, 411.620, 52823.760 24/12/15,21:17:14,05,09,1, 11.9,1,1, -4.144, 10533.184, 411.605, 52823.714 24/12/15,21:17:14,06,09,1, 11.9,1,1, -4.144, 10533.197, 411.598, 52823.706 24/12/15,21:17:14,07,09,1, 11.9,1,1, -4.144, 10533.179, 411.598, 52823.647 24/12/15,21:17:14,08,09,1, 11.9,1,1, -4.144, 10533.191, 411.595, 52823.708 24/12/15,21:17:14,09,09,1, 11.9,1,1, -4.144, 10533.164, 411.576, 52823.708 24/12/15,21:17:14,10,09,1, 11.9,1,1, -4.144, 10533.184, 411.570, 52823.432 24/12/15,21:17:14,11,09,1, 11.9,1,1, -4.144, 10533.141, 411.584, 52823.683 24/12/15,21:17:14,12,09,1, 11.9,1,1, -4.144, 10533.174, 411.592, 52823.635 24/12/15,21:17:14,13,09,1, 11.9,1,1, -4.144, 10533.166, 411.573, 52823.643 24/12/15,21:17:14,14,09,1, 11.9,1,1, -4.144, 10533.159, 411.567, 52823.650 24/12/15,21:17:14,15,09,1, 11.9,1,1, -4.144, 10533.141, 411.567, 52823.616 24/12/15,21:17:14,16,09,1, 11.9,1,1, -4.144, 10533.179, 411.553, 52823.599 24/12/15,21:17:14,17,09,1, 11.9,1,1, -4.144, 10533.157, 411.566, 52823.621 24/12/15,21:17:14,18,09,1, 11.9,1,1, -4.144, 10533.165, 411.528, 52823.628 24/12/15,21:17:14,19,09,1, 11.9,1,1, -4.144, 10533.190, 411.553, 52823.661 24/12/15,21:17:15,00,09,1, 11.9,1,1, -4.145, 10533.185, 411.553, 52823.661 24/12/15,21:17:15,01,09,1, 11.9,1,1, -4.145, 10533.184, 411.538, 52823.596 24/12/15,21:17:15,02,09,1, 11.9,1,1, -4.145, 10533.156, 411.526, 52823.541 24/12/15,21:17:15,03,09,1, 11.9,1,1, -4.145, 10533.132, 411.508, 52823.611 24/12/15,21:17:15,04,09,1, 11.9,1,1, -4.145, 10533.156, 411.518, 52823.606 24/12/15,21:17:15,05,09,1, 11.9,1,1, -4.145, 10533.193, 411.504, 52823.708 24/12/15,21:17:15,06,09,1, 11.9,1,1, -4.145, 10533.153, 411.481, 52823.599 24/12/15,21:17:15,07,09,1, 11.9,1,1, -4.145, 10533.146, 411.472, 52823.621 24/12/15,21:17:15,08,09,1, 11.9,1,1, -4.145, 10533.159, 411.483, 52823.642 24/12/15,21:17:15,09,09,1, 11.9,1,1, -4.145, 10533.151, 411.483, 52823.612 24/12/15,21:17:15,10,09,1, 11.9,1,1, -4.145, 10533.170, 411.467, 52823.652 24/12/15,21:17:15,11,09,1, 11.9,1,1, -4.145, 10533.170, 411.468, 52823.642 24/12/15,21:17:15,12,09,1, 11.9,1,1, -4.145, 10533.161, 411.464, 52823.553 24/12/15,21:17:15,13,09,1, 11.9,1,1, -4.145, 10533.135, 411.454, 52823.628 24/12/15,21:17:15,14,09,1, 11.9,1,1, -4.145, 10533.157, 411.479, 52823.670 24/12/15,21:17:15,15,09,1, 11.9,1,1, -4.145, 10533.147, 411.448, 52823.619 24/12/15,21:17:15,16,09,1, 11.9,1,1, -4.145, 10533.163, 411.429, 52823.582 24/12/15,21:17:15,17,09,1, 11.9,1,1, -4.145, 10533.161, 411.428, 52823.601 24/12/15,21:17:15,18,09,1, 11.9,1,1, -4.145, 10533.149, 411.406, 52823.520 24/12/15,21:17:15,19,09,1, 11.9,1,1, -4.145, 10533.154, 411.397, 52823.531 24/12/15,21:17:16,00,09,1, 12.0,1,1, -4.139, 10533.152, 411.397, 52823.531 24/12/15,21:17:16,01,09,1, 12.0,1,1, -4.139, 10533.153, 411.410, 52823.622 24/12/15,21:17:16,02,09,1, 12.0,1,1, -4.139, 10533.139, 411.395, 52823.565 24/12/15,21:17:16,03,09,1, 12.0,1,1, -4.139, 10533.166, 411.391, 52823.531 24/12/15,21:17:16,04,09,1, 12.0,1,1, -4.139, 10533.129, 411.387, 52823.565 24/12/15,21:17:16,05,09,1, 12.0,1,1, -4.139, 10533.127, 411.385, 52823.577 24/12/15,21:17:16,06,09,1, 12.0,1,1, -4.139, 10533.135, 411.380, 52823.532 24/12/15,21:17:16,07,09,1, 12.0,1,1, -4.139, 10533.131, 411.379, 52823.573 24/12/15,21:17:16,08,09,1, 12.0,1,1, -4.139, 10533.164, 411.374, 52823.577 24/12/15,21:17:16,09,09,1, 12.0,1,1, -4.139, 10533.144, 411.346, 52823.561 24/12/15,21:17:16,10,09,1, 12.0,1,1, -4.139, 10533.137, 411.348, 52823.568 24/12/15,21:17:16,11,09,1, 12.0,1,1, -4.139, 10533.144, 411.355, 52823.579 24/12/15,21:17:16,12,09,1, 12.0,1,1, -4.139, 10533.115, 411.364, 52823.607 24/12/15,21:17:16,13,09,1, 12.0,1,1, -4.139, 10533.118, 411.347, 52823.516 24/12/15,21:17:16,14,09,1, 12.0,1,1, -4.139, 10533.131, 411.340, 52823.588 24/12/15,21:17:16,15,09,1, 12.0,1,1, -4.139, 10533.110, 411.334, 52823.514 24/12/15,21:17:16,16,09,1, 12.0,1,1, -4.139, 10533.145, 411.313, 52823.508 24/12/15,21:17:16,17,09,1, 12.0,1,1, -4.139, 10533.124, 411.302, 52823.611 24/12/15,21:17:16,18,09,1, 12.0,1,1, -4.139, 10533.099, 411.305, 52823.491 24/12/15,21:17:16,19,09,1, 12.0,1,1, -4.139, 10533.122, 411.304, 52823.511 24/12/15,21:17:17,00,09,1, 12.0,1,1, -4.144, 10533.118, 411.304, 52823.511 24/12/15,21:17:17,01,09,1, 12.0,1,1, -4.144, 10533.109, 411.283, 52823.517 24/12/15,21:17:17,02,09,1, 12.0,1,1, -4.144, 10533.109, 411.266, 52823.542 24/12/15,21:17:17,03,09,1, 12.0,1,1, -4.144, 10533.106, 411.295, 52823.468 24/12/15,21:17:17,04,09,1, 12.0,1,1, -4.144, 10533.086, 411.266, 52823.469 24/12/15,21:17:17,05,09,1, 12.0,1,1, -4.144, 10533.090, 411.269, 52823.520 24/12/15,21:17:17,06,09,1, 12.0,1,1, -4.144, 10533.102, 411.275, 52823.534 24/12/15,21:17:17,07,09,1, 12.0,1,1, -4.144, 10533.077, 411.252, 52823.569 24/12/15,21:17:17,08,09,1, 12.0,1,1, -4.144, 10533.087, 411.258, 52823.565 24/12/15,21:17:17,09,09,1, 12.0,1,1, -4.144, 10533.086, 411.231, 52823.523 24/12/15,21:17:17,10,09,1, 12.0,1,1, -4.144, 10533.073, 411.239, 52823.523 24/12/15,21:17:17,11,09,1, 12.0,1,1, -4.144, 10533.062, 411.238, 52823.556 24/12/15,21:17:17,12,09,1, 12.0,1,1, -4.144, 10533.074, 411.210, 52823.519 24/12/15,21:17:17,13,09,1, 12.0,1,1, -4.144, 10533.083, 411.218, 52823.448 24/12/15,21:17:17,14,09,1, 12.0,1,1, -4.144, 10533.057, 411.180, 52823.525 24/12/15,21:17:17,15,09,1, 12.0,1,1, -4.144, 10533.047, 411.224, 52823.496 24/12/15,21:17:17,16,09,1, 12.0,1,1, -4.144, 10533.042, 411.189, 52823.541 24/12/15,21:17:17,17,09,1, 12.0,1,1, -4.144, 10533.048, 411.204, 52823.555 24/12/15,21:17:17,18,09,1, 12.0,1,1, -4.144, 10533.044, 411.209, 52823.412 24/12/15,21:17:17,19,09,1, 12.0,1,1, -4.144, 10533.033, 411.171, 52823.466 24/12/15,21:17:18,00,09,1, 11.9,1,1, -4.145, 10533.026, 411.171, 52823.466 24/12/15,21:17:18,01,09,1, 11.9,1,1, -4.145, 10533.066, 411.194, 52823.428 24/12/15,21:17:18,02,09,1, 11.9,1,1, -4.145, 10533.029, 411.185, 52823.538 24/12/15,21:17:18,03,09,1, 11.9,1,1, -4.145, 10533.036, 411.188, 52823.457 24/12/15,21:17:18,04,09,1, 11.9,1,1, -4.145, 10533.034, 411.181, 52823.485 24/12/15,21:17:18,05,09,1, 11.9,1,1, -4.145, 10533.011, 411.169, 52823.434 24/12/15,21:17:18,06,09,1, 11.9,1,1, -4.145, 10533.019, 411.167, 52823.387 24/12/15,21:17:18,07,09,1, 11.9,1,1, -4.145, 10532.993, 411.145, 52823.388 24/12/15,21:17:18,08,09,1, 11.9,1,1, -4.145, 10533.028, 411.144, 52823.400 24/12/15,21:17:18,09,09,1, 11.9,1,1, -4.145, 10533.019, 411.142, 52823.367 24/12/15,21:17:18,10,09,1, 11.9,1,1, -4.145, 10532.984, 411.129, 52823.395 24/12/15,21:17:18,11,09,1, 11.9,1,1, -4.145, 10533.020, 411.116, 52823.385 24/12/15,21:17:18,12,09,1, 11.9,1,1, -4.145, 10533.001, 411.108, 52823.389 24/12/15,21:17:18,13,09,1, 11.9,1,1, -4.145, 10533.000, 411.116, 52823.506 24/12/15,21:17:18,14,09,1, 11.9,1,1, -4.145, 10533.009, 411.121, 52823.384 24/12/15,21:17:18,15,09,1, 11.9,1,1, -4.145, 10532.998, 411.107, 52823.377 24/12/15,21:17:18,16,09,1, 11.9,1,1, -4.145, 10532.981, 411.130, 52823.412 24/12/15,21:17:18,17,09,1, 11.9,1,1, -4.145, 10533.025, 411.098, 52823.369 24/12/15,21:17:18,18,09,1, 11.9,1,1, -4.145, 10532.961, 411.108, 52823.401 24/12/15,21:17:18,19,09,1, 11.9,1,1, -4.145, 10532.975, 411.113, 52823.432 24/12/15,21:17:19,00,09,1, 11.9,1,1, -4.143, 10532.968, 411.113, 52823.432 24/12/15,21:17:19,01,09,1, 11.9,1,1, -4.143, 10532.961, 411.102, 52823.373 24/12/15,21:17:19,02,09,1, 11.9,1,1, -4.143, 10532.966, 411.097, 52823.403 24/12/15,21:17:19,03,09,1, 11.9,1,1, -4.143, 10532.948, 411.087, 52823.355 24/12/15,21:17:19,04,09,1, 11.9,1,1, -4.143, 10532.962, 411.086, 52823.357 24/12/15,21:17:19,05,09,1, 11.9,1,1, -4.143, 10532.956, 411.085, 52823.352 24/12/15,21:17:19,06,09,1, 11.9,1,1, -4.143, 10532.957, 411.075, 52823.354 24/12/15,21:17:19,07,09,1, 11.9,1,1, -4.143, 10532.916, 411.059, 52823.349 24/12/15,21:17:19,08,09,1, 11.9,1,1, -4.143, 10532.944, 411.080, 52823.374 24/12/15,21:17:19,09,09,1, 11.9,1,1, -4.143, 10532.936, 411.074, 52823.319 24/12/15,21:17:19,10,09,1, 11.9,1,1, -4.143, 10532.955, 411.044, 52823.297 24/12/15,21:17:19,11,09,1, 11.9,1,1, -4.143, 10532.926, 411.078, 52823.408 24/12/15,21:17:19,12,09,1, 11.9,1,1, -4.143, 10532.945, 411.035, 52823.277 24/12/15,21:17:19,13,09,1, 11.9,1,1, -4.143, 10532.930, 411.052, 52823.334 24/12/15,21:17:19,14,09,1, 11.9,1,1, -4.143, 10532.916, 411.050, 52823.342 24/12/15,21:17:19,15,09,1, 11.9,1,1, -4.143, 10532.918, 411.037, 52823.359 24/12/15,21:17:19,16,09,1, 11.9,1,1, -4.143, 10532.906, 411.052, 52823.270 24/12/15,21:17:19,17,09,1, 11.9,1,1, -4.143, 10532.902, 411.024, 52823.351 24/12/15,21:17:19,18,09,1, 11.9,1,1, -4.143, 10532.890, 411.038, 52823.311 24/12/15,21:17:19,19,09,1, 11.9,1,1, -4.143, 10532.907, 411.029, 52823.360 24/12/15,21:17:20,00,09,1, 12.0,1,1, -4.144, 10532.901, 411.029, 52823.360 24/12/15,21:17:20,01,09,1, 12.0,1,1, -4.144, 10532.901, 411.029, 52823.303 24/12/15,21:17:20,02,09,1, 12.0,1,1, -4.144, 10532.901, 411.009, 52823.365 24/12/15,21:17:20,03,09,1, 12.0,1,1, -4.144, 10532.914, 411.025, 52823.318 24/12/15,21:17:20,04,09,1, 12.0,1,1, -4.144, 10532.907, 410.985, 52823.346 24/12/15,21:17:20,05,09,1, 12.0,1,1, -4.144, 10532.880, 410.992, 52823.372 24/12/15,21:17:20,06,09,1, 12.0,1,1, -4.144, 10532.877, 410.992, 52823.359 24/12/15,21:17:20,07,09,1, 12.0,1,1, -4.144, 10532.872, 410.994, 52823.364 24/12/15,21:17:20,08,09,1, 12.0,1,1, -4.144, 10532.872, 410.977, 52823.307 24/12/15,21:17:20,09,09,1, 12.0,1,1, -4.144, 10532.854, 410.982, 52823.272 24/12/15,21:17:20,10,09,1, 12.0,1,1, -4.144, 10532.866, 410.969, 52823.303 24/12/15,21:17:20,11,09,1, 12.0,1,1, -4.144, 10532.848, 410.975, 52823.317 24/12/15,21:17:20,12,09,1, 12.0,1,1, -4.144, 10532.842, 410.988, 52823.351 24/12/15,21:17:20,13,09,1, 12.0,1,1, -4.144, 10532.862, 410.931, 52823.281 24/12/15,21:17:20,14,09,1, 12.0,1,1, -4.144, 10532.833, 410.977, 52823.320 24/12/15,21:17:20,15,09,1, 12.0,1,1, -4.144, 10532.862, 410.965, 52823.285 24/12/15,21:17:20,16,09,1, 12.0,1,1, -4.144, 10532.819, 410.951, 52823.285 24/12/15,21:17:20,17,09,1, 12.0,1,1, -4.144, 10532.826, 410.947, 52823.236 24/12/15,21:17:20,18,09,1, 12.0,1,1, -4.144, 10532.824, 410.950, 52823.298 24/12/15,21:17:20,19,09,1, 12.0,1,1, -4.144, 10532.836, 410.941, 52823.231 24/12/15,21:17:21,00,09,1, 11.9,1,1, -4.144, 10532.835, 410.941, 52823.231 24/12/15,21:17:21,01,09,1, 11.9,1,1, -4.144, 10532.836, 410.921, 52823.301 24/12/15,21:17:21,02,09,1, 11.9,1,1, -4.144, 10532.820, 410.923, 52823.262 24/12/15,21:17:21,03,09,1, 11.9,1,1, -4.144, 10532.814, 410.914, 52823.221 24/12/15,21:17:21,04,09,1, 11.9,1,1, -4.144, 10532.806, 410.922, 52823.336 24/12/15,21:17:21,05,09,1, 11.9,1,1, -4.144, 10532.813, 410.909, 52823.294 24/12/15,21:17:21,06,09,1, 11.9,1,1, -4.144, 10532.782, 410.919, 52823.232 24/12/15,21:17:21,07,09,1, 11.9,1,1, -4.144, 10532.793, 410.909, 52823.181 24/12/15,21:17:21,08,09,1, 11.9,1,1, -4.144, 10532.780, 410.902, 52823.233 24/12/15,21:17:21,09,09,1, 11.9,1,1, -4.144, 10532.771, 410.908, 52823.274 24/12/15,21:17:21,10,09,1, 11.9,1,1, -4.144, 10532.784, 410.916, 52823.206 24/12/15,21:17:21,11,09,1, 11.9,1,1, -4.144, 10532.803, 410.871, 52823.269 24/12/15,21:17:21,12,09,1, 11.9,1,1, -4.144, 10532.770, 410.876, 52823.208 24/12/15,21:17:21,13,09,1, 11.9,1,1, -4.144, 10532.768, 410.884, 52823.278 24/12/15,21:17:21,14,09,1, 11.9,1,1, -4.144, 10532.772, 410.864, 52823.212 24/12/15,21:17:21,15,09,1, 11.9,1,1, -4.144, 10532.756, 410.880, 52823.257 24/12/15,21:17:21,16,09,1, 11.9,1,1, -4.144, 10532.747, 410.868, 52823.218 24/12/15,21:17:21,17,09,1, 11.9,1,1, -4.144, 10532.745, 410.877, 52823.245 24/12/15,21:17:21,18,09,1, 11.9,1,1, -4.144, 10532.768, 410.870, 52823.222 24/12/15,21:17:21,19,09,1, 11.9,1,1, -4.144, 10532.776, 410.854, 52823.212 24/12/15,21:17:22,00,09,1, 11.9,1,1, -4.145, 10532.768, 410.854, 52823.212 24/12/15,21:17:22,01,09,1, 11.9,1,1, -4.145, 10532.738, 410.882, 52823.243 24/12/15,21:17:22,02,09,1, 11.9,1,1, -4.145, 10532.759, 410.857, 52823.225 24/12/15,21:17:22,03,09,1, 11.9,1,1, -4.145, 10532.740, 410.873, 52823.225 24/12/15,21:17:22,04,09,1, 11.9,1,1, -4.145, 10532.739, 410.840, 52823.232 24/12/15,21:17:22,05,09,1, 11.9,1,1, -4.145, 10532.737, 410.844, 52823.196 24/12/15,21:17:22,06,09,1, 11.9,1,1, -4.145, 10532.755, 410.840, 52823.175 24/12/15,21:17:22,07,09,1, 11.9,1,1, -4.145, 10532.739, 410.828, 52823.234 24/12/15,21:17:22,08,09,1, 11.9,1,1, -4.145, 10532.746, 410.830, 52823.274 24/12/15,21:17:22,09,09,1, 11.9,1,1, -4.145, 10532.724, 410.822, 52823.165 24/12/15,21:17:22,10,09,1, 11.9,1,1, -4.145, 10532.720, 410.821, 52823.232 24/12/15,21:17:22,11,09,1, 11.9,1,1, -4.145, 10532.751, 410.826, 52823.148 24/12/15,21:17:22,12,09,1, 11.9,1,1, -4.145, 10532.725, 410.836, 52823.207 24/12/15,21:17:22,13,09,1, 11.9,1,1, -4.145, 10532.729, 410.809, 52823.123 24/12/15,21:17:22,14,09,1, 11.9,1,1, -4.145, 10532.727, 410.801, 52823.220 24/12/15,21:17:22,15,09,1, 11.9,1,1, -4.145, 10532.724, 410.814, 52823.119 24/12/15,21:17:22,16,09,1, 11.9,1,1, -4.145, 10532.706, 410.805, 52823.163 24/12/15,21:17:22,17,09,1, 11.9,1,1, -4.145, 10532.716, 410.799, 52823.233 24/12/15,21:17:22,18,09,1, 11.9,1,1, -4.145, 10532.724, 410.788, 52823.142 24/12/15,21:17:22,19,09,1, 11.9,1,1, -4.145, 10532.724, 410.796, 52823.132 24/12/15,21:17:23,00,09,1, 11.9,1,1, -4.148, 10532.718, 410.796, 52823.132 24/12/15,21:17:23,01,09,1, 11.9,1,1, -4.148, 10532.725, 410.797, 52823.217 24/12/15,21:17:23,02,09,1, 11.9,1,1, -4.148, 10532.706, 410.776, 52823.168 24/12/15,21:17:23,03,09,1, 11.9,1,1, -4.148, 10532.717, 410.779, 52823.138 24/12/15,21:17:23,04,09,1, 11.9,1,1, -4.148, 10532.714, 410.780, 52823.170 24/12/15,21:17:23,05,09,1, 11.9,1,1, -4.148, 10532.724, 410.786, 52823.212 24/12/15,21:17:23,06,09,1, 11.9,1,1, -4.148, 10532.714, 410.769, 52823.114 24/12/15,21:17:23,07,09,1, 11.9,1,1, -4.148, 10532.720, 410.767, 52823.150 24/12/15,21:17:23,08,09,1, 11.9,1,1, -4.148, 10532.701, 410.752, 52823.119 24/12/15,21:17:23,09,09,1, 11.9,1,1, -4.148, 10532.711, 410.756, 52823.161 24/12/15,21:17:23,10,09,1, 11.9,1,1, -4.148, 10532.701, 410.755, 52823.081 24/12/15,21:17:23,11,09,1, 11.9,1,1, -4.148, 10532.728, 410.732, 52823.060 24/12/15,21:17:23,12,09,1, 11.9,1,1, -4.148, 10532.700, 410.729, 52823.023 24/12/15,21:17:23,13,09,1, 11.9,1,1, -4.148, 10532.704, 410.734, 52823.147 24/12/15,21:17:23,14,09,1, 11.9,1,1, -4.148, 10532.714, 410.739, 52823.055 24/12/15,21:17:23,15,09,1, 11.9,1,1, -4.148, 10532.688, 410.736, 52823.122 24/12/15,21:17:23,16,09,1, 11.9,1,1, -4.148, 10532.697, 410.728, 52823.038 24/12/15,21:17:23,17,09,1, 11.9,1,1, -4.148, 10532.704, 410.718, 52823.088 24/12/15,21:17:23,18,09,1, 11.9,1,1, -4.148, 10532.718, 410.724, 52823.087 24/12/15,21:17:23,19,09,1, 11.9,1,1, -4.148, 10532.689, 410.705, 52823.027 24/12/15,21:17:24,00,09,1, 12.0,1,1, -4.144, 10532.684, 410.705, 52823.027 24/12/15,21:17:24,01,09,1, 12.0,1,1, -4.144, 10532.697, 410.698, 52823.106 24/12/15,21:17:24,02,09,1, 12.0,1,1, -4.144, 10532.710, 410.700, 52823.099 24/12/15,21:17:24,03,09,1, 12.0,1,1, -4.144, 10532.732, 410.678, 52823.063 24/12/15,21:17:24,04,09,1, 12.0,1,1, -4.144, 10532.712, 410.707, 52823.126 24/12/15,21:17:24,05,09,1, 12.0,1,1, -4.144, 10532.706, 410.686, 52823.040 24/12/15,21:17:24,06,09,1, 12.0,1,1, -4.144, 10532.686, 410.679, 52823.103 24/12/15,21:17:24,07,09,1, 12.0,1,1, -4.144, 10532.714, 410.706, 52822.998 24/12/15,21:17:24,08,09,1, 12.0,1,1, -4.144, 10532.722, 410.682, 52823.090 24/12/15,21:17:24,09,09,1, 12.0,1,1, -4.144, 10532.714, 410.683, 52823.099 24/12/15,21:17:24,10,09,1, 12.0,1,1, -4.144, 10532.742, 410.665, 52823.004 24/12/15,21:17:24,11,09,1, 12.0,1,1, -4.144, 10532.725, 410.682, 52823.090 24/12/15,21:17:24,12,09,1, 12.0,1,1, -4.144, 10532.706, 410.639, 52822.979 24/12/15,21:17:24,13,09,1, 12.0,1,1, -4.144, 10532.746, 410.665, 52823.030 24/12/15,21:17:24,14,09,1, 12.0,1,1, -4.144, 10532.736, 410.649, 52823.026 24/12/15,21:17:24,15,09,1, 12.0,1,1, -4.144, 10532.708, 410.676, 52823.023 24/12/15,21:17:24,16,09,1, 12.0,1,1, -4.144, 10532.720, 410.640, 52823.014 24/12/15,21:17:24,17,09,1, 12.0,1,1, -4.144, 10532.736, 410.638, 52823.064 24/12/15,21:17:24,18,09,1, 12.0,1,1, -4.144, 10532.713, 410.625, 52822.948 24/12/15,21:17:24,19,09,1, 12.0,1,1, -4.144, 10532.722, 410.641, 52823.004 24/12/15,21:17:25,00,07,1, 11.9,1,1, -4.145, 10532.718, 410.641, 52823.004 24/12/15,21:17:25,01,07,1, 11.9,1,1, -4.145, 10532.713, 410.639, 52822.950 24/12/15,21:17:25,02,07,1, 11.9,1,1, -4.145, 10532.741, 410.647, 52822.954 24/12/15,21:17:25,03,07,1, 11.9,1,1, -4.145, 10532.722, 410.634, 52822.969 24/12/15,21:17:25,04,07,1, 11.9,1,1, -4.145, 10532.702, 410.609, 52823.005 24/12/15,21:17:25,05,07,1, 11.9,1,1, -4.145, 10532.726, 410.612, 52822.970 24/12/15,21:17:25,06,07,1, 11.9,1,1, -4.145, 10532.711, 410.586, 52822.972 24/12/15,21:17:25,07,07,1, 11.9,1,1, -4.145, 10532.700, 410.599, 52822.906 24/12/15,21:17:25,08,07,1, 11.9,1,1, -4.145, 10532.722, 410.627, 52822.955 24/12/15,21:17:25,09,07,1, 11.9,1,1, -4.145, 10532.714, 410.587, 52822.963 24/12/15,21:17:25,10,07,1, 11.9,1,1, -4.145, 10532.720, 410.568, 52822.903 24/12/15,21:17:25,11,07,1, 11.9,1,1, -4.145, 10532.725, 410.575, 52822.992 24/12/15,21:17:25,12,07,1, 11.9,1,1, -4.145, 10532.728, 410.581, 52822.969 24/12/15,21:17:25,13,07,1, 11.9,1,1, -4.145, 10532.706, 410.557, 52822.922 24/12/15,21:17:25,14,07,1, 11.9,1,1, -4.145, 10532.726, 410.564, 52823.000 24/12/15,21:17:25,15,07,1, 11.9,1,1, -4.145, 10532.733, 410.556, 52822.945 24/12/15,21:17:25,16,07,1, 11.9,1,1, -4.145, 10532.721, 410.552, 52823.006 24/12/15,21:17:25,17,07,1, 11.9,1,1, -4.145, 10532.718, 410.547, 52822.949 24/12/15,21:17:25,18,07,1, 11.9,1,1, -4.145, 10532.708, 410.558, 52822.954 24/12/15,21:17:25,19,07,1, 11.9,1,1, -4.145, 10532.723, 410.524, 52822.885 24/12/15,21:17:26,00,09,1, 12.0,1,1, -4.144, 10532.718, 410.524, 52822.885 24/12/15,21:17:26,01,09,1, 12.0,1,1, -4.144, 10532.702, 410.530, 52823.064 24/12/15,21:17:26,02,09,1, 12.0,1,1, -4.144, 10532.700, 410.519, 52822.998 24/12/15,21:17:26,03,09,1, 12.0,1,1, -4.144, 10532.704, 410.515, 52822.948 24/12/15,21:17:26,04,09,1, 12.0,1,1, -4.144, 10532.729, 410.504, 52822.878 24/12/15,21:17:26,05,09,1, 12.0,1,1, -4.144, 10532.731, 410.479, 52822.920 24/12/15,21:17:26,06,09,1, 12.0,1,1, -4.144, 10532.744, 410.467, 52822.871 24/12/15,21:17:26,07,09,1, 12.0,1,1, -4.144, 10532.739, 410.486, 52822.976 24/12/15,21:17:26,08,09,1, 12.0,1,1, -4.144, 10532.740, 410.497, 52822.902 24/12/15,21:17:26,09,09,1, 12.0,1,1, -4.144, 10532.737, 410.477, 52822.910 24/12/15,21:17:26,10,09,1, 12.0,1,1, -4.144, 10532.725, 410.442, 52822.912 24/12/15,21:17:26,11,09,1, 12.0,1,1, -4.144, 10532.724, 410.459, 52822.851 24/12/15,21:17:26,12,09,1, 12.0,1,1, -4.144, 10532.714, 410.439, 52822.880 24/12/15,21:17:26,13,09,1, 12.0,1,1, -4.144, 10532.705, 410.461, 52822.883 24/12/15,21:17:26,14,09,1, 12.0,1,1, -4.144, 10532.733, 410.435, 52822.832 24/12/15,21:17:26,15,09,1, 12.0,1,1, -4.144, 10532.719, 410.421, 52822.907 24/12/15,21:17:26,16,09,1, 12.0,1,1, -4.144, 10532.750, 410.445, 52822.868 24/12/15,21:17:26,17,09,1, 12.0,1,1, -4.144, 10532.747, 410.434, 52822.882 24/12/15,21:17:26,18,09,1, 12.0,1,1, -4.144, 10532.730, 410.425, 52822.899 24/12/15,21:17:26,19,09,1, 12.0,1,1, -4.144, 10532.745, 410.396, 52822.831 24/12/15,21:17:27,00,10,1, 11.9,1,1, -4.141, 10532.743, 410.396, 52822.831 24/12/15,21:17:27,01,10,1, 11.9,1,1, -4.141, 10532.721, 410.397, 52822.791 24/12/15,21:17:27,02,10,1, 11.9,1,1, -4.141, 10532.744, 410.358, 52822.862 24/12/15,21:17:27,03,10,1, 11.9,1,1, -4.141, 10532.736, 410.345, 52822.863 24/12/15,21:17:27,04,10,1, 11.9,1,1, -4.141, 10532.733, 410.343, 52822.826 24/12/15,21:17:27,05,10,1, 11.9,1,1, -4.141, 10532.744, 410.355, 52822.799 24/12/15,21:17:27,06,10,1, 11.9,1,1, -4.141, 10532.749, 410.360, 52822.876 24/12/15,21:17:27,07,10,1, 11.9,1,1, -4.141, 10532.740, 410.359, 52822.778 24/12/15,21:17:27,08,10,1, 11.9,1,1, -4.141, 10532.741, 410.357, 52822.771 24/12/15,21:17:27,09,10,1, 11.9,1,1, -4.141, 10532.746, 410.319, 52822.795 24/12/15,21:17:27,10,10,1, 11.9,1,1, -4.141, 10532.745, 410.336, 52822.774 24/12/15,21:17:27,11,10,1, 11.9,1,1, -4.141, 10532.734, 410.314, 52822.824 24/12/15,21:17:27,12,10,1, 11.9,1,1, -4.141, 10532.748, 410.358, 52822.813 24/12/15,21:17:27,13,10,1, 11.9,1,1, -4.141, 10532.721, 410.319, 52822.856 24/12/15,21:17:27,14,10,1, 11.9,1,1, -4.141, 10532.751, 410.327, 52822.856 24/12/15,21:17:27,15,10,1, 11.9,1,1, -4.141, 10532.777, 410.317, 52822.863 24/12/15,21:17:27,16,10,1, 11.9,1,1, -4.141, 10532.735, 410.303, 52822.738 24/12/15,21:17:27,17,10,1, 11.9,1,1, -4.141, 10532.767, 410.313, 52822.832 24/12/15,21:17:27,18,10,1, 11.9,1,1, -4.141, 10532.758, 410.290, 52822.829 24/12/15,21:17:27,19,10,1, 11.9,1,1, -4.141, 10532.760, 410.301, 52822.827 24/12/15,21:17:28,00,09,1, 11.9,1,1, -4.142, 10532.759, 410.301, 52822.827 24/12/15,21:17:28,01,09,1, 11.9,1,1, -4.142, 10532.764, 410.291, 52822.817 24/12/15,21:17:28,02,09,1, 11.9,1,1, -4.142, 10532.767, 410.269, 52822.812 24/12/15,21:17:28,03,09,1, 11.9,1,1, -4.142, 10532.753, 410.278, 52822.825 24/12/15,21:17:28,04,09,1, 11.9,1,1, -4.142, 10532.765, 410.270, 52822.809 24/12/15,21:17:28,05,09,1, 11.9,1,1, -4.142, 10532.773, 410.262, 52822.767 24/12/15,21:17:28,06,09,1, 11.9,1,1, -4.142, 10532.749, 410.274, 52822.771 24/12/15,21:17:28,07,09,1, 11.9,1,1, -4.142, 10532.762, 410.276, 52822.785 24/12/15,21:17:28,08,09,1, 11.9,1,1, -4.142, 10532.763, 410.264, 52822.812 24/12/15,21:17:28,09,09,1, 11.9,1,1, -4.142, 10532.793, 410.260, 52822.753 24/12/15,21:17:28,10,09,1, 11.9,1,1, -4.142, 10532.799, 410.235, 52822.759 24/12/15,21:17:28,11,09,1, 11.9,1,1, -4.142, 10532.773, 410.239, 52822.772 24/12/15,21:17:28,12,09,1, 11.9,1,1, -4.142, 10532.791, 410.268, 52822.802 24/12/15,21:17:28,13,09,1, 11.9,1,1, -4.142, 10532.778, 410.256, 52822.802 24/12/15,21:17:28,14,09,1, 11.9,1,1, -4.142, 10532.804, 410.256, 52822.804 24/12/15,21:17:28,15,09,1, 11.9,1,1, -4.142, 10532.805, 410.241, 52822.758 24/12/15,21:17:28,16,09,1, 11.9,1,1, -4.142, 10532.807, 410.261, 52822.821 24/12/15,21:17:28,17,09,1, 11.9,1,1, -4.142, 10532.810, 410.261, 52822.826 24/12/15,21:17:28,18,09,1, 11.9,1,1, -4.142, 10532.809, 410.239, 52822.835 24/12/15,21:17:28,19,09,1, 11.9,1,1, -4.142, 10532.824, 410.234, 52822.729 24/12/15,21:17:29,00,09,1, 11.9,1,1, -4.144, 10532.818, 410.234, 52822.729 24/12/15,21:17:29,01,09,1, 11.9,1,1, -4.144, 10532.818, 410.247, 52822.800 24/12/15,21:17:29,02,09,1, 11.9,1,1, -4.144, 10532.808, 410.247, 52822.760 24/12/15,21:17:29,03,09,1, 11.9,1,1, -4.144, 10532.831, 410.232, 52822.788 24/12/15,21:17:29,04,09,1, 11.9,1,1, -4.144, 10532.813, 410.228, 52822.701 24/12/15,21:17:29,05,09,1, 11.9,1,1, -4.144, 10532.822, 410.224, 52822.711 24/12/15,21:17:29,06,09,1, 11.9,1,1, -4.144, 10532.830, 410.246, 52822.716 24/12/15,21:17:29,07,09,1, 11.9,1,1, -4.144, 10532.832, 410.239, 52822.753 24/12/15,21:17:29,08,09,1, 11.9,1,1, -4.144, 10532.857, 410.217, 52822.707 24/12/15,21:17:29,09,09,1, 11.9,1,1, -4.144, 10532.820, 410.232, 52822.791 24/12/15,21:17:29,10,09,1, 11.9,1,1, -4.144, 10532.850, 410.231, 52822.745 24/12/15,21:17:29,11,09,1, 11.9,1,1, -4.144, 10532.840, 410.217, 52822.797 24/12/15,21:17:29,12,09,1, 11.9,1,1, -4.144, 10532.854, 410.227, 52822.811 24/12/15,21:17:29,13,09,1, 11.9,1,1, -4.144, 10532.825, 410.238, 52822.753 24/12/15,21:17:29,14,09,1, 11.9,1,1, -4.144, 10532.836, 410.242, 52822.774 24/12/15,21:17:29,15,09,1, 11.9,1,1, -4.144, 10532.850, 410.245, 52822.754 24/12/15,21:17:29,16,09,1, 11.9,1,1, -4.144, 10532.845, 410.233, 52822.778 24/12/15,21:17:29,17,09,1, 11.9,1,1, -4.144, 10532.854, 410.228, 52822.758 24/12/15,21:17:29,18,09,1, 11.9,1,1, -4.144, 10532.868, 410.228, 52822.756 24/12/15,21:17:29,19,09,1, 11.9,1,1, -4.144, 10532.885, 410.216, 52822.718 24/12/15,21:17:30,00,09,1, 11.9,1,1, -4.142, 10532.876, 410.216, 52822.718 24/12/15,21:17:30,01,09,1, 11.9,1,1, -4.142, 10532.859, 410.226, 52822.771 24/12/15,21:17:30,02,09,1, 11.9,1,1, -4.142, 10532.884, 410.227, 52822.764 24/12/15,21:17:30,03,09,1, 11.9,1,1, -4.142, 10532.857, 410.208, 52822.734 24/12/15,21:17:30,04,09,1, 11.9,1,1, -4.142, 10532.872, 410.233, 52822.667 24/12/15,21:17:30,05,09,1, 11.9,1,1, -4.142, 10532.848, 410.218, 52822.969 24/12/15,21:17:30,06,09,1, 11.9,1,1, -4.142, 10532.910, 410.220, 52822.763 24/12/15,21:17:30,07,09,1, 11.9,1,1, -4.142, 10532.927, 410.186, 52822.690 24/12/15,21:17:30,08,09,1, 11.9,1,1, -4.142, 10532.904, 410.198, 52822.708 24/12/15,21:17:30,09,09,1, 11.9,1,1, -4.142, 10532.897, 410.217, 52822.729 24/12/15,21:17:30,10,09,1, 11.9,1,1, -4.142, 10532.899, 410.205, 52822.746 24/12/15,21:17:30,11,09,1, 11.9,1,1, -4.142, 10532.864, 410.191, 52822.759 24/12/15,21:17:30,12,09,1, 11.9,1,1, -4.142, 10532.907, 410.197, 52822.693 24/12/15,21:17:30,13,09,1, 11.9,1,1, -4.142, 10532.906, 410.211, 52822.706 24/12/15,21:17:30,14,09,1, 11.9,1,1, -4.142, 10532.901, 410.220, 52822.654 24/12/15,21:17:30,15,09,1, 11.9,1,1, -4.142, 10532.899, 410.192, 52822.746 24/12/15,21:17:30,16,09,1, 11.9,1,1, -4.142, 10532.902, 410.221, 52822.679 24/12/15,21:17:30,17,09,1, 11.9,1,1, -4.142, 10532.930, 410.206, 52822.688 24/12/15,21:17:30,18,09,1, 11.9,1,1, -4.142, 10532.888, 410.211, 52822.702 24/12/15,21:17:30,19,09,1, 11.9,1,1, -4.142, 10532.917, 410.216, 52822.703 24/12/15,21:17:31,00,10,1, 11.9,1,1, -4.143, 10532.910, 410.216, 52822.703 24/12/15,21:17:31,01,10,1, 11.9,1,1, -4.143, 10532.922, 410.193, 52822.664 24/12/15,21:17:31,02,10,1, 11.9,1,1, -4.143, 10532.920, 410.197, 52822.744 24/12/15,21:17:31,03,10,1, 11.9,1,1, -4.143, 10532.946, 410.204, 52822.725 24/12/15,21:17:31,04,10,1, 11.9,1,1, -4.143, 10532.944, 410.199, 52822.728 24/12/15,21:17:31,05,10,1, 11.9,1,1, -4.143, 10532.918, 410.194, 52822.712 24/12/15,21:17:31,06,10,1, 11.9,1,1, -4.143, 10532.942, 410.201, 52822.654 24/12/15,21:17:31,07,10,1, 11.9,1,1, -4.143, 10532.920, 410.186, 52822.656 24/12/15,21:17:31,08,10,1, 11.9,1,1, -4.143, 10532.926, 410.189, 52822.715 24/12/15,21:17:31,09,10,1, 11.9,1,1, -4.143, 10532.940, 410.181, 52822.663 24/12/15,21:17:31,10,10,1, 11.9,1,1, -4.143, 10532.935, 410.201, 52822.628 24/12/15,21:17:31,11,10,1, 11.9,1,1, -4.143, 10532.964, 410.175, 52822.582 24/12/15,21:17:31,12,10,1, 11.9,1,1, -4.143, 10532.947, 410.178, 52822.698 24/12/15,21:17:31,13,10,1, 11.9,1,1, -4.143, 10532.935, 410.187, 52822.711 24/12/15,21:17:31,14,10,1, 11.9,1,1, -4.143, 10532.939, 410.181, 52822.684 24/12/15,21:17:31,15,10,1, 11.9,1,1, -4.143, 10532.935, 410.179, 52822.692 24/12/15,21:17:31,16,10,1, 11.9,1,1, -4.143, 10532.943, 410.182, 52822.668 24/12/15,21:17:31,17,10,1, 11.9,1,1, -4.143, 10532.957, 410.174, 52822.668 24/12/15,21:17:31,18,10,1, 11.9,1,1, -4.143, 10532.944, 410.171, 52822.650 24/12/15,21:17:31,19,10,1, 11.9,1,1, -4.143, 10532.949, 410.175, 52822.614 24/12/15,21:17:32,00,10,1, 11.9,1,1, -4.144, 10532.943, 410.175, 52822.614 24/12/15,21:17:32,01,10,1, 11.9,1,1, -4.144, 10532.950, 410.170, 52822.618 24/12/15,21:17:32,02,10,1, 11.9,1,1, -4.144, 10532.958, 410.170, 52822.578 24/12/15,21:17:32,03,10,1, 11.9,1,1, -4.144, 10532.970, 410.160, 52822.701 24/12/15,21:17:32,04,10,1, 11.9,1,1, -4.144, 10532.954, 410.166, 52822.708 24/12/15,21:17:32,05,10,1, 11.9,1,1, -4.144, 10532.941, 410.158, 52822.595 24/12/15,21:17:32,06,10,1, 11.9,1,1, -4.144, 10532.961, 410.140, 52822.661 24/12/15,21:17:32,07,10,1, 11.9,1,1, -4.144, 10532.979, 410.140, 52822.591 24/12/15,21:17:32,08,10,1, 11.9,1,1, -4.144, 10532.988, 410.145, 52822.688 24/12/15,21:17:32,09,10,1, 11.9,1,1, -4.144, 10532.975, 410.138, 52822.636 24/12/15,21:17:32,10,10,1, 11.9,1,1, -4.144, 10532.970, 410.142, 52822.591 24/12/15,21:17:32,11,10,1, 11.9,1,1, -4.144, 10532.968, 410.136, 52822.692 24/12/15,21:17:32,12,10,1, 11.9,1,1, -4.144, 10532.982, 410.136, 52822.591 24/12/15,21:17:32,13,10,1, 11.9,1,1, -4.144, 10532.965, 410.135, 52822.571 24/12/15,21:17:32,14,10,1, 11.9,1,1, -4.144, 10532.959, 410.147, 52822.614 24/12/15,21:17:32,15,10,1, 11.9,1,1, -4.144, 10532.960, 410.154, 52822.626 24/12/15,21:17:32,16,10,1, 11.9,1,1, -4.144, 10532.984, 410.130, 52822.607 24/12/15,21:17:32,17,10,1, 11.9,1,1, -4.144, 10533.000, 410.135, 52822.654 24/12/15,21:17:32,18,10,1, 11.9,1,1, -4.144, 10532.985, 410.120, 52822.648 24/12/15,21:17:32,19,10,1, 11.9,1,1, -4.144, 10533.003, 410.117, 52822.585 24/12/15,21:17:33,00,10,1, 11.9,1,1, -4.144, 10533.001, 410.117, 52822.585 24/12/15,21:17:33,01,10,1, 11.9,1,1, -4.144, 10532.980, 410.125, 52822.642 24/12/15,21:17:33,02,10,1, 11.9,1,1, -4.144, 10532.998, 410.120, 52822.551 24/12/15,21:17:33,03,10,1, 11.9,1,1, -4.144, 10532.989, 410.106, 52822.625 24/12/15,21:17:33,04,10,1, 11.9,1,1, -4.144, 10532.988, 410.136, 52822.602 24/12/15,21:17:33,05,10,1, 11.9,1,1, -4.144, 10532.993, 410.132, 52822.602 24/12/15,21:17:33,06,10,1, 11.9,1,1, -4.144, 10532.983, 410.116, 52822.543 24/12/15,21:17:33,07,10,1, 11.9,1,1, -4.144, 10532.978, 410.119, 52822.536 24/12/15,21:17:33,08,10,1, 11.9,1,1, -4.144, 10532.980, 410.101, 52822.644 24/12/15,21:17:33,09,10,1, 11.9,1,1, -4.144, 10532.979, 410.110, 52822.615 24/12/15,21:17:33,10,10,1, 11.9,1,1, -4.144, 10532.967, 410.120, 52822.598 24/12/15,21:17:33,11,10,1, 11.9,1,1, -4.144, 10533.001, 410.116, 52822.588 24/12/15,21:17:33,12,10,1, 11.9,1,1, -4.144, 10532.982, 410.120, 52822.541 24/12/15,21:17:33,13,10,1, 11.9,1,1, -4.144, 10532.985, 410.111, 52822.564 24/12/15,21:17:33,14,10,1, 11.9,1,1, -4.144, 10532.989, 410.102, 52822.573 24/12/15,21:17:33,15,10,1, 11.9,1,1, -4.144, 10533.002, 410.083, 52822.569 24/12/15,21:17:33,16,10,1, 11.9,1,1, -4.144, 10532.969, 410.088, 52822.559 24/12/15,21:17:33,17,10,1, 11.9,1,1, -4.144, 10533.017, 410.091, 52822.601 24/12/15,21:17:33,18,10,1, 11.9,1,1, -4.144, 10532.994, 410.091, 52822.600 24/12/15,21:17:33,19,10,1, 11.9,1,1, -4.144, 10533.016, 410.097, 52822.592 24/12/15,21:17:34,00,09,1, 11.9,1,1, -4.142, 10533.010, 410.097, 52822.592 24/12/15,21:17:34,01,09,1, 11.9,1,1, -4.142, 10533.010, 410.080, 52822.573 24/12/15,21:17:34,02,09,1, 11.9,1,1, -4.142, 10532.975, 410.094, 52822.581 24/12/15,21:17:34,03,09,1, 11.9,1,1, -4.142, 10533.003, 410.049, 52822.482 24/12/15,21:17:34,04,09,1, 11.9,1,1, -4.142, 10532.988, 410.087, 52822.496 24/12/15,21:17:34,05,09,1, 11.9,1,1, -4.142, 10532.994, 410.073, 52822.544 24/12/15,21:17:34,06,09,1, 11.9,1,1, -4.142, 10532.963, 410.083, 52822.501 24/12/15,21:17:34,07,09,1, 11.9,1,1, -4.142, 10533.004, 410.075, 52822.559 24/12/15,21:17:34,08,09,1, 11.9,1,1, -4.142, 10532.977, 410.062, 52822.606 24/12/15,21:17:34,09,09,1, 11.9,1,1, -4.142, 10532.959, 410.071, 52822.488 24/12/15,21:17:34,10,09,1, 11.9,1,1, -4.142, 10532.994, 410.046, 52822.476 24/12/15,21:17:34,11,09,1, 11.9,1,1, -4.142, 10532.972, 410.061, 52822.533 24/12/15,21:17:34,12,09,1, 11.9,1,1, -4.142, 10533.011, 410.044, 52822.555 24/12/15,21:17:34,13,09,1, 11.9,1,1, -4.142, 10532.981, 410.055, 52822.527 24/12/15,21:17:34,14,09,1, 11.9,1,1, -4.142, 10532.984, 410.063, 52822.610 24/12/15,21:17:34,15,09,1, 11.9,1,1, -4.142, 10532.994, 410.045, 52822.547 24/12/15,21:17:34,16,09,1, 11.9,1,1, -4.142, 10532.978, 410.044, 52822.444 24/12/15,21:17:34,17,09,1, 11.9,1,1, -4.142, 10532.969, 410.047, 52822.524 24/12/15,21:17:34,18,09,1, 11.9,1,1, -4.142, 10532.966, 410.026, 52822.473 24/12/15,21:17:34,19,09,1, 11.9,1,1, -4.142, 10532.982, 410.034, 52822.516 24/12/15,21:17:35,00,09,1, 11.9,1,1, -4.145, 10532.976, 410.034, 52822.516 24/12/15,21:17:35,01,09,1, 11.9,1,1, -4.145, 10532.972, 410.036, 52822.520 24/12/15,21:17:35,02,09,1, 11.9,1,1, -4.145, 10533.000, 410.048, 52822.595 24/12/15,21:17:35,03,09,1, 11.9,1,1, -4.145, 10532.999, 410.013, 52822.579 24/12/15,21:17:35,04,09,1, 11.9,1,1, -4.145, 10532.983, 410.008, 52822.557 24/12/15,21:17:35,05,09,1, 11.9,1,1, -4.145, 10532.980, 410.014, 52822.542 24/12/15,21:17:35,06,09,1, 11.9,1,1, -4.145, 10532.981, 410.007, 52822.514 24/12/15,21:17:35,07,09,1, 11.9,1,1, -4.145, 10532.982, 410.011, 52822.446 24/12/15,21:17:35,08,09,1, 11.9,1,1, -4.145, 10532.968, 410.011, 52822.541 24/12/15,21:17:35,09,09,1, 11.9,1,1, -4.145, 10532.983, 409.978, 52822.446 24/12/15,21:17:35,10,09,1, 11.9,1,1, -4.145, 10532.979, 409.988, 52822.427 24/12/15,21:17:35,11,09,1, 11.9,1,1, -4.145, 10533.000, 409.970, 52822.490 24/12/15,21:17:35,12,09,1, 11.9,1,1, -4.145, 10532.973, 409.957, 52822.409 24/12/15,21:17:35,13,09,1, 11.9,1,1, -4.145, 10532.968, 409.985, 52822.502 24/12/15,21:17:35,14,09,1, 11.9,1,1, -4.145, 10532.991, 409.957, 52822.397 24/12/15,21:17:35,15,09,1, 11.9,1,1, -4.145, 10532.991, 409.965, 52822.479 24/12/15,21:17:35,16,09,1, 11.9,1,1, -4.145, 10532.973, 409.947, 52822.447 24/12/15,21:17:35,17,09,1, 11.9,1,1, -4.145, 10532.971, 409.951, 52822.519 24/12/15,21:17:35,18,09,1, 11.9,1,1, -4.145, 10532.995, 409.961, 52822.493 24/12/15,21:17:35,19,09,1, 11.9,1,1, -4.145, 10532.990, 409.945, 52822.463 24/12/15,21:17:36,00,09,1, 12.0,1,1, -4.142, 10532.985, 409.945, 52822.463 24/12/15,21:17:36,01,09,1, 12.0,1,1, -4.142, 10532.970, 409.934, 52822.432 24/12/15,21:17:36,02,09,1, 12.0,1,1, -4.142, 10532.965, 409.939, 52822.442 24/12/15,21:17:36,03,09,1, 12.0,1,1, -4.142, 10532.994, 409.919, 52822.399 24/12/15,21:17:36,04,09,1, 12.0,1,1, -4.142, 10532.971, 409.938, 52822.440 24/12/15,21:17:36,05,09,1, 12.0,1,1, -4.142, 10532.980, 409.923, 52822.431 24/12/15,21:17:36,06,09,1, 12.0,1,1, -4.142, 10532.982, 409.929, 52822.452 24/12/15,21:17:36,07,09,1, 12.0,1,1, -4.142, 10532.986, 409.924, 52822.418 24/12/15,21:17:36,08,09,1, 12.0,1,1, -4.142, 10532.978, 409.924, 52822.341 24/12/15,21:17:36,09,09,1, 12.0,1,1, -4.142, 10532.982, 409.926, 52822.403 24/12/15,21:17:36,10,09,1, 12.0,1,1, -4.142, 10532.968, 409.898, 52822.439 24/12/15,21:17:36,11,09,1, 12.0,1,1, -4.142, 10532.937, 409.926, 52822.412 24/12/15,21:17:36,12,09,1, 12.0,1,1, -4.142, 10532.940, 409.904, 52822.365 24/12/15,21:17:36,13,09,1, 12.0,1,1, -4.142, 10532.946, 409.907, 52822.431 24/12/15,21:17:36,14,09,1, 12.0,1,1, -4.142, 10532.976, 409.874, 52822.377 24/12/15,21:17:36,15,09,1, 12.0,1,1, -4.142, 10532.971, 409.880, 52822.389 24/12/15,21:17:36,16,09,1, 12.0,1,1, -4.142, 10532.945, 409.887, 52822.364 24/12/15,21:17:36,17,09,1, 12.0,1,1, -4.142, 10532.950, 409.893, 52822.404 24/12/15,21:17:36,18,09,1, 12.0,1,1, -4.142, 10532.935, 409.880, 52822.406 24/12/15,21:17:36,19,09,1, 12.0,1,1, -4.142, 10532.951, 409.861, 52822.387 24/12/15,21:17:37,00,09,1, 11.9,1,1, -4.143, 10532.951, 409.861, 52822.387 24/12/15,21:17:37,01,09,1, 11.9,1,1, -4.143, 10532.952, 409.857, 52822.398 24/12/15,21:17:37,02,09,1, 11.9,1,1, -4.143, 10532.938, 409.864, 52822.402 24/12/15,21:17:37,03,09,1, 11.9,1,1, -4.143, 10532.942, 409.849, 52822.320 24/12/15,21:17:37,04,09,1, 11.9,1,1, -4.143, 10532.963, 409.837, 52822.378 24/12/15,21:17:37,05,09,1, 11.9,1,1, -4.143, 10532.953, 409.829, 52822.350 24/12/15,21:17:37,06,09,1, 11.9,1,1, -4.143, 10532.925, 409.823, 52822.281 24/12/15,21:17:37,07,09,1, 11.9,1,1, -4.143, 10532.928, 409.837, 52822.365 24/12/15,21:17:37,08,09,1, 11.9,1,1, -4.143, 10532.958, 409.821, 52822.371 24/12/15,21:17:37,09,09,1, 11.9,1,1, -4.143, 10532.935, 409.830, 52822.326 24/12/15,21:17:37,10,09,1, 11.9,1,1, -4.143, 10532.956, 409.798, 52822.344 24/12/15,21:17:37,11,09,1, 11.9,1,1, -4.143, 10532.983, 409.788, 52822.052 24/12/15,21:17:37,12,09,1, 11.9,1,1, -4.143, 10532.962, 409.799, 52822.269 24/12/15,21:17:37,13,09,1, 11.9,1,1, -4.143, 10532.940, 409.790, 52822.296 24/12/15,21:17:37,14,09,1, 11.9,1,1, -4.143, 10532.951, 409.789, 52822.220 24/12/15,21:17:37,15,09,1, 11.9,1,1, -4.143, 10532.975, 409.784, 52822.217 24/12/15,21:17:37,16,09,1, 11.9,1,1, -4.143, 10532.941, 409.764, 52822.268 24/12/15,21:17:37,17,09,1, 11.9,1,1, -4.143, 10532.933, 409.770, 52822.308 24/12/15,21:17:37,18,09,1, 11.9,1,1, -4.143, 10532.944, 409.779, 52822.245 24/12/15,21:17:37,19,09,1, 11.9,1,1, -4.143, 10532.930, 409.783, 52822.300 24/12/15,21:17:38,00,09,1, 11.9,1,1, -4.143, 10532.926, 409.783, 52822.300 24/12/15,21:17:38,01,09,1, 11.9,1,1, -4.143, 10532.957, 409.768, 52822.254 24/12/15,21:17:38,02,09,1, 11.9,1,1, -4.143, 10532.955, 409.752, 52822.287 24/12/15,21:17:38,03,09,1, 11.9,1,1, -4.143, 10532.966, 409.730, 52822.167 24/12/15,21:17:38,04,09,1, 11.9,1,1, -4.143, 10532.916, 409.741, 52822.240 24/12/15,21:17:38,05,09,1, 11.9,1,1, -4.143, 10532.944, 409.732, 52822.208 24/12/15,21:17:38,06,09,1, 11.9,1,1, -4.143, 10532.931, 409.733, 52822.277 24/12/15,21:17:38,07,09,1, 11.9,1,1, -4.143, 10532.931, 409.712, 52822.245 24/12/15,21:17:38,08,09,1, 11.9,1,1, -4.143, 10532.930, 409.728, 52822.171 24/12/15,21:17:38,09,09,1, 11.9,1,1, -4.143, 10532.953, 409.703, 52822.225 24/12/15,21:17:38,10,09,1, 11.9,1,1, -4.143, 10532.937, 409.760, 52822.219 24/12/15,21:17:38,11,09,1, 11.9,1,1, -4.143, 10532.923, 409.710, 52822.202 24/12/15,21:17:38,12,09,1, 11.9,1,1, -4.143, 10532.935, 409.703, 52822.158 24/12/15,21:17:38,13,09,1, 11.9,1,1, -4.143, 10532.928, 409.730, 52822.194 24/12/15,21:17:38,14,09,1, 11.9,1,1, -4.143, 10532.949, 409.691, 52822.182 24/12/15,21:17:38,15,09,1, 11.9,1,1, -4.143, 10532.938, 409.689, 52822.137 24/12/15,21:17:38,16,09,1, 11.9,1,1, -4.143, 10532.940, 409.716, 52822.189 24/12/15,21:17:38,17,09,1, 11.9,1,1, -4.143, 10532.933, 409.697, 52822.157 24/12/15,21:17:38,18,09,1, 11.9,1,1, -4.143, 10532.926, 409.695, 52822.203 24/12/15,21:17:38,19,09,1, 11.9,1,1, -4.143, 10532.943, 409.670, 52822.130 24/12/15,21:17:39,00,09,1, 12.0,1,1, -4.142, 10532.943, 409.670, 52822.130 24/12/15,21:17:39,01,09,1, 12.0,1,1, -4.142, 10532.913, 409.659, 52822.191 24/12/15,21:17:39,02,09,1, 12.0,1,1, -4.142, 10532.939, 409.678, 52822.241 24/12/15,21:17:39,03,09,1, 12.0,1,1, -4.142, 10532.929, 409.659, 52822.199 24/12/15,21:17:39,04,09,1, 12.0,1,1, -4.142, 10532.956, 409.644, 52822.096 24/12/15,21:17:39,05,09,1, 12.0,1,1, -4.142, 10532.949, 409.630, 52822.117 24/12/15,21:17:39,06,09,1, 12.0,1,1, -4.142, 10532.931, 409.675, 52822.195 24/12/15,21:17:39,07,09,1, 12.0,1,1, -4.142, 10532.951, 409.625, 52822.109 24/12/15,21:17:39,08,09,1, 12.0,1,1, -4.142, 10532.950, 409.643, 52822.187 24/12/15,21:17:39,09,09,1, 12.0,1,1, -4.142, 10532.929, 409.649, 52822.233 24/12/15,21:17:39,10,09,1, 12.0,1,1, -4.142, 10532.966, 409.611, 52822.115 24/12/15,21:17:39,11,09,1, 12.0,1,1, -4.142, 10532.945, 409.615, 52822.075 24/12/15,21:17:39,12,09,1, 12.0,1,1, -4.142, 10532.939, 409.618, 52822.140 24/12/15,21:17:39,13,09,1, 12.0,1,1, -4.142, 10532.960, 409.627, 52822.088 24/12/15,21:17:39,14,09,1, 12.0,1,1, -4.142, 10532.966, 409.647, 52822.142 24/12/15,21:17:39,15,09,1, 12.0,1,1, -4.142, 10532.962, 409.623, 52822.085 24/12/15,21:17:39,16,09,1, 12.0,1,1, -4.142, 10532.960, 409.628, 52822.144 24/12/15,21:17:39,17,09,1, 12.0,1,1, -4.142, 10532.968, 409.632, 52822.080 24/12/15,21:17:39,18,09,1, 12.0,1,1, -4.142, 10532.957, 409.632, 52822.126 24/12/15,21:17:39,19,09,1, 12.0,1,1, -4.142, 10532.999, 409.633, 52821.994 24/12/15,21:17:40,00,09,1, 11.9,1,1, -4.142, 10532.993, 409.633, 52821.994 24/12/15,21:17:40,01,09,1, 11.9,1,1, -4.142, 10532.956, 409.607, 52822.079 24/12/15,21:17:40,02,09,1, 11.9,1,1, -4.142, 10532.963, 409.613, 52822.045 24/12/15,21:17:40,03,09,1, 11.9,1,1, -4.142, 10532.948, 409.593, 52822.084 24/12/15,21:17:40,04,09,1, 11.9,1,1, -4.142, 10532.979, 409.600, 52822.110 24/12/15,21:17:40,05,09,1, 11.9,1,1, -4.142, 10532.956, 409.602, 52822.120 24/12/15,21:17:40,06,09,1, 11.9,1,1, -4.142, 10532.999, 409.592, 52822.120 24/12/15,21:17:40,07,09,1, 11.9,1,1, -4.142, 10532.981, 409.602, 52822.081 24/12/15,21:17:40,08,09,1, 11.9,1,1, -4.142, 10532.967, 409.590, 52822.011 24/12/15,21:17:40,09,09,1, 11.9,1,1, -4.142, 10532.973, 409.583, 52822.105 24/12/15,21:17:40,10,09,1, 11.9,1,1, -4.142, 10532.989, 409.593, 52822.098 24/12/15,21:17:40,11,09,1, 11.9,1,1, -4.142, 10532.985, 409.584, 52822.103 24/12/15,21:17:40,12,09,1, 11.9,1,1, -4.142, 10532.958, 409.585, 52822.049 24/12/15,21:17:40,13,09,1, 11.9,1,1, -4.142, 10532.998, 409.589, 52822.034 24/12/15,21:17:40,14,09,1, 11.9,1,1, -4.142, 10532.984, 409.591, 52822.081 24/12/15,21:17:40,15,09,1, 11.9,1,1, -4.142, 10533.004, 409.558, 52822.022 24/12/15,21:17:40,16,09,1, 11.9,1,1, -4.142, 10532.994, 409.567, 52822.005 24/12/15,21:17:40,17,09,1, 11.9,1,1, -4.142, 10533.003, 409.578, 52822.071 24/12/15,21:17:40,18,09,1, 11.9,1,1, -4.142, 10533.026, 409.566, 52821.983 24/12/15,21:17:40,19,09,1, 11.9,1,1, -4.142, 10533.001, 409.562, 52821.999 24/12/15,21:17:41,00,09,1, 11.8,1,1, -4.145, 10532.993, 409.562, 52821.999 24/12/15,21:17:41,01,09,1, 11.8,1,1, -4.145, 10533.014, 409.557, 52822.004 24/12/15,21:17:41,02,09,1, 11.8,1,1, -4.145, 10532.991, 409.553, 52821.989 24/12/15,21:17:41,03,09,1, 11.8,1,1, -4.145, 10533.023, 409.563, 52821.967 24/12/15,21:17:41,04,09,1, 11.8,1,1, -4.145, 10532.998, 409.556, 52821.961 24/12/15,21:17:41,05,09,1, 11.8,1,1, -4.145, 10533.025, 409.565, 52822.004 24/12/15,21:17:41,06,09,1, 11.8,1,1, -4.145, 10533.023, 409.553, 52821.948 24/12/15,21:17:41,07,09,1, 11.8,1,1, -4.145, 10533.019, 409.550, 52821.952 24/12/15,21:17:41,08,09,1, 11.8,1,1, -4.145, 10533.043, 409.539, 52821.994 24/12/15,21:17:41,09,09,1, 11.8,1,1, -4.145, 10533.027, 409.549, 52821.928 24/12/15,21:17:41,10,09,1, 11.8,1,1, -4.145, 10533.028, 409.531, 52821.949 24/12/15,21:17:41,11,09,1, 11.8,1,1, -4.145, 10533.034, 409.541, 52822.006 24/12/15,21:17:41,12,09,1, 11.8,1,1, -4.145, 10533.060, 409.550, 52821.895 24/12/15,21:17:41,13,09,1, 11.8,1,1, -4.145, 10533.033, 409.545, 52821.979 24/12/15,21:17:41,14,09,1, 11.8,1,1, -4.145, 10533.046, 409.542, 52821.970 24/12/15,21:17:41,15,09,1, 11.8,1,1, -4.145, 10533.046, 409.547, 52821.980 24/12/15,21:17:41,16,09,1, 11.8,1,1, -4.145, 10533.052, 409.540, 52821.939 24/12/15,21:17:41,17,09,1, 11.8,1,1, -4.145, 10533.028, 409.529, 52822.003 24/12/15,21:17:41,18,09,1, 11.8,1,1, -4.145, 10533.055, 409.527, 52821.896 24/12/15,21:17:41,19,09,1, 11.8,1,1, -4.145, 10533.081, 409.509, 52821.917 24/12/15,21:17:42,00,10,1, 11.9,1,1, -4.141, 10533.077, 409.509, 52821.917 24/12/15,21:17:42,01,10,1, 11.9,1,1, -4.141, 10533.087, 409.506, 52821.919 24/12/15,21:17:42,02,10,1, 11.9,1,1, -4.141, 10533.051, 409.517, 52821.930 24/12/15,21:17:42,03,10,1, 11.9,1,1, -4.141, 10533.080, 409.521, 52821.914 24/12/15,21:17:42,04,10,1, 11.9,1,1, -4.141, 10533.058, 409.531, 52821.929 24/12/15,21:17:42,05,10,1, 11.9,1,1, -4.141, 10533.096, 409.502, 52821.863 24/12/15,21:17:42,06,10,1, 11.9,1,1, -4.141, 10533.072, 409.491, 52821.992 24/12/15,21:17:42,07,10,1, 11.9,1,1, -4.141, 10533.088, 409.506, 52821.902 24/12/15,21:17:42,08,10,1, 11.9,1,1, -4.141, 10533.080, 409.481, 52821.876 24/12/15,21:17:42,09,10,1, 11.9,1,1, -4.141, 10533.103, 409.475, 52821.852 24/12/15,21:17:42,10,10,1, 11.9,1,1, -4.141, 10533.079, 409.483, 52821.858 24/12/15,21:17:42,11,10,1, 11.9,1,1, -4.141, 10533.086, 409.480, 52821.853 24/12/15,21:17:42,12,10,1, 11.9,1,1, -4.141, 10533.105, 409.482, 52821.855 24/12/15,21:17:42,13,10,1, 11.9,1,1, -4.141, 10533.088, 409.498, 52821.895 24/12/15,21:17:42,14,10,1, 11.9,1,1, -4.141, 10533.124, 409.452, 52821.881 24/12/15,21:17:42,15,10,1, 11.9,1,1, -4.141, 10533.129, 409.488, 52821.870 24/12/15,21:17:42,16,10,1, 11.9,1,1, -4.141, 10533.119, 409.477, 52821.884 24/12/15,21:17:42,17,10,1, 11.9,1,1, -4.141, 10533.121, 409.459, 52821.832 24/12/15,21:17:42,18,10,1, 11.9,1,1, -4.141, 10533.141, 409.468, 52821.870 24/12/15,21:17:42,19,10,1, 11.9,1,1, -4.141, 10533.143, 409.442, 52821.834 24/12/15,21:17:43,00,09,1, 11.9,1,1, -4.143, 10533.143, 409.442, 52821.834 24/12/15,21:17:43,01,09,1, 11.9,1,1, -4.143, 10533.166, 409.433, 52821.897 24/12/15,21:17:43,02,09,1, 11.9,1,1, -4.143, 10533.152, 409.453, 52821.855 24/12/15,21:17:43,03,09,1, 11.9,1,1, -4.143, 10533.131, 409.440, 52821.887 24/12/15,21:17:43,04,09,1, 11.9,1,1, -4.143, 10533.185, 409.436, 52821.838 24/12/15,21:17:43,05,09,1, 11.9,1,1, -4.143, 10533.163, 409.424, 52821.859 24/12/15,21:17:43,06,09,1, 11.9,1,1, -4.143, 10533.161, 409.420, 52821.862 24/12/15,21:17:43,07,09,1, 11.9,1,1, -4.143, 10533.190, 409.418, 52821.787 24/12/15,21:17:43,08,09,1, 11.9,1,1, -4.143, 10533.179, 409.402, 52821.765 24/12/15,21:17:43,09,09,1, 11.9,1,1, -4.143, 10533.184, 409.415, 52821.860 24/12/15,21:17:43,10,09,1, 11.9,1,1, -4.143, 10533.199, 409.421, 52821.828 24/12/15,21:17:43,11,09,1, 11.9,1,1, -4.143, 10533.186, 409.417, 52821.836 24/12/15,21:17:43,12,09,1, 11.9,1,1, -4.143, 10533.187, 409.388, 52821.810 24/12/15,21:17:43,13,09,1, 11.9,1,1, -4.143, 10533.211, 409.381, 52821.775 24/12/15,21:17:43,14,09,1, 11.9,1,1, -4.143, 10533.207, 409.381, 52821.810 24/12/15,21:17:43,15,09,1, 11.9,1,1, -4.143, 10533.222, 409.368, 52821.807 24/12/15,21:17:43,16,09,1, 11.9,1,1, -4.143, 10533.226, 409.372, 52821.817 24/12/15,21:17:43,17,09,1, 11.9,1,1, -4.143, 10533.230, 409.398, 52821.807 24/12/15,21:17:43,18,09,1, 11.9,1,1, -4.143, 10533.253, 409.358, 52821.768 24/12/15,21:17:43,19,09,1, 11.9,1,1, -4.143, 10533.249, 409.358, 52821.806 24/12/15,21:17:44,00,10,1, 11.9,1,1, -4.143, 10533.243, 409.358, 52821.806 24/12/15,21:17:44,01,10,1, 11.9,1,1, -4.143, 10533.270, 409.366, 52821.774 24/12/15,21:17:44,02,10,1, 11.9,1,1, -4.143, 10533.256, 409.374, 52821.812 24/12/15,21:17:44,03,10,1, 11.9,1,1, -4.143, 10533.276, 409.348, 52821.796 24/12/15,21:17:44,04,10,1, 11.9,1,1, -4.143, 10533.258, 409.355, 52821.729 24/12/15,21:17:44,05,10,1, 11.9,1,1, -4.143, 10533.271, 409.351, 52821.726 24/12/15,21:17:44,06,10,1, 11.9,1,1, -4.143, 10533.290, 409.349, 52821.792 24/12/15,21:17:44,07,10,1, 11.9,1,1, -4.143, 10533.294, 409.348, 52821.697 24/12/15,21:17:44,08,10,1, 11.9,1,1, -4.143, 10533.285, 409.318, 52821.761 24/12/15,21:17:44,09,10,1, 11.9,1,1, -4.143, 10533.306, 409.335, 52821.778 24/12/15,21:17:44,10,10,1, 11.9,1,1, -4.143, 10533.296, 409.324, 52821.827 24/12/15,21:17:44,11,10,1, 11.9,1,1, -4.143, 10533.291, 409.322, 52821.761 24/12/15,21:17:44,12,10,1, 11.9,1,1, -4.143, 10533.311, 409.293, 52821.725 24/12/15,21:17:44,13,10,1, 11.9,1,1, -4.143, 10533.286, 409.295, 52821.701 24/12/15,21:17:44,14,10,1, 11.9,1,1, -4.143, 10533.298, 409.315, 52821.720 24/12/15,21:17:44,15,10,1, 11.9,1,1, -4.143, 10533.313, 409.305, 52821.731 24/12/15,21:17:44,16,10,1, 11.9,1,1, -4.143, 10533.335, 409.297, 52821.703 24/12/15,21:17:44,17,10,1, 11.9,1,1, -4.143, 10533.321, 409.315, 52821.789 24/12/15,21:17:44,18,10,1, 11.9,1,1, -4.143, 10533.300, 409.279, 52821.736 24/12/15,21:17:44,19,10,1, 11.9,1,1, -4.143, 10533.305, 409.297, 52821.672 24/12/15,21:17:45,00,10,1, 11.9,1,1, -4.143, 10533.302, 409.297, 52821.672 24/12/15,21:17:45,01,10,1, 11.9,1,1, -4.143, 10533.336, 409.280, 52821.751 24/12/15,21:17:45,02,10,1, 11.9,1,1, -4.143, 10533.348, 409.260, 52821.693 24/12/15,21:17:45,03,10,1, 11.9,1,1, -4.143, 10533.352, 409.272, 52821.699 24/12/15,21:17:45,04,10,1, 11.9,1,1, -4.143, 10533.334, 409.265, 52821.737 24/12/15,21:17:45,05,10,1, 11.9,1,1, -4.143, 10533.345, 409.249, 52821.697 24/12/15,21:17:45,06,10,1, 11.9,1,1, -4.143, 10533.331, 409.262, 52821.735 24/12/15,21:17:45,07,10,1, 11.9,1,1, -4.143, 10533.329, 409.270, 52821.614 24/12/15,21:17:45,08,10,1, 11.9,1,1, -4.143, 10533.338, 409.252, 52821.739 24/12/15,21:17:45,09,10,1, 11.9,1,1, -4.143, 10533.367, 409.246, 52821.648 24/12/15,21:17:45,10,10,1, 11.9,1,1, -4.143, 10533.337, 409.235, 52821.695 24/12/15,21:17:45,11,10,1, 11.9,1,1, -4.143, 10533.351, 409.254, 52821.662 24/12/15,21:17:45,12,10,1, 11.9,1,1, -4.143, 10533.377, 409.249, 52821.648 24/12/15,21:17:45,13,10,1, 11.9,1,1, -4.143, 10533.375, 409.242, 52821.619 24/12/15,21:17:45,14,10,1, 11.9,1,1, -4.143, 10533.383, 409.253, 52821.690 24/12/15,21:17:45,15,10,1, 11.9,1,1, -4.143, 10533.387, 409.240, 52821.668 24/12/15,21:17:45,16,10,1, 11.9,1,1, -4.143, 10533.362, 409.221, 52821.603 24/12/15,21:17:45,17,10,1, 11.9,1,1, -4.143, 10533.369, 409.241, 52821.658 24/12/15,21:17:45,18,10,1, 11.9,1,1, -4.143, 10533.389, 409.215, 52821.633 24/12/15,21:17:45,19,10,1, 11.9,1,1, -4.143, 10533.352, 409.250, 52821.647 24/12/15,21:17:46,00,10,1, 11.9,1,1, -4.141, 10533.352, 409.250, 52821.647 24/12/15,21:17:46,01,10,1, 11.9,1,1, -4.141, 10533.373, 409.241, 52821.630 24/12/15,21:17:46,02,10,1, 11.9,1,1, -4.141, 10533.386, 409.221, 52821.696 24/12/15,21:17:46,03,10,1, 11.9,1,1, -4.141, 10533.397, 409.231, 52821.599 24/12/15,21:17:46,04,10,1, 11.9,1,1, -4.141, 10533.398, 409.233, 52821.707 24/12/15,21:17:46,05,10,1, 11.9,1,1, -4.141, 10533.399, 409.209, 52821.645 24/12/15,21:17:46,06,10,1, 11.9,1,1, -4.141, 10533.433, 409.242, 52821.611 24/12/15,21:17:46,07,10,1, 11.9,1,1, -4.141, 10533.408, 409.221, 52821.602 24/12/15,21:17:46,08,10,1, 11.9,1,1, -4.141, 10533.381, 409.236, 52821.622 24/12/15,21:17:46,09,10,1, 11.9,1,1, -4.141, 10533.383, 409.240, 52821.680 24/12/15,21:17:46,10,10,1, 11.9,1,1, -4.141, 10533.413, 409.240, 52821.644 24/12/15,21:17:46,11,10,1, 11.9,1,1, -4.141, 10533.407, 409.195, 52821.604 24/12/15,21:17:46,12,10,1, 11.9,1,1, -4.141, 10533.413, 409.239, 52821.610 24/12/15,21:17:46,13,10,1, 11.9,1,1, -4.141, 10533.405, 409.221, 52821.635 24/12/15,21:17:46,14,10,1, 11.9,1,1, -4.141, 10533.414, 409.224, 52821.593 24/12/15,21:17:46,15,10,1, 11.9,1,1, -4.141, 10533.441, 409.227, 52821.620 24/12/15,21:17:46,16,10,1, 11.9,1,1, -4.141, 10533.410, 409.229, 52821.583 24/12/15,21:17:46,17,10,1, 11.9,1,1, -4.141, 10533.449, 409.239, 52821.631 24/12/15,21:17:46,18,10,1, 11.9,1,1, -4.141, 10533.444, 409.227, 52821.629 24/12/15,21:17:46,19,10,1, 11.9,1,1, -4.141, 10533.433, 409.241, 52821.616 24/12/15,21:17:47,00,10,1, 11.9,1,1, -4.143, 10533.427, 409.241, 52821.616 24/12/15,21:17:47,01,10,1, 11.9,1,1, -4.143, 10533.449, 409.217, 52821.542 24/12/15,21:17:47,02,10,1, 11.9,1,1, -4.143, 10533.457, 409.237, 52821.549 24/12/15,21:17:47,03,10,1, 11.9,1,1, -4.143, 10533.464, 409.215, 52821.544 24/12/15,21:17:47,04,10,1, 11.9,1,1, -4.143, 10533.434, 409.237, 52821.562 24/12/15,21:17:47,05,10,1, 11.9,1,1, -4.143, 10533.490, 409.235, 52821.645 24/12/15,21:17:47,06,10,1, 11.9,1,1, -4.143, 10533.426, 409.242, 52821.613 24/12/15,21:17:47,07,10,1, 11.9,1,1, -4.143, 10533.469, 409.234, 52821.536 24/12/15,21:17:47,08,10,1, 11.9,1,1, -4.143, 10533.467, 409.255, 52821.571 24/12/15,21:17:47,09,10,1, 11.9,1,1, -4.143, 10533.487, 409.237, 52821.618 24/12/15,21:17:47,10,10,1, 11.9,1,1, -4.143, 10533.476, 409.221, 52821.538 24/12/15,21:17:47,11,10,1, 11.9,1,1, -4.143, 10533.462, 409.246, 52821.573 24/12/15,21:17:47,12,10,1, 11.9,1,1, -4.143, 10533.475, 409.241, 52821.510 24/12/15,21:17:47,13,10,1, 11.9,1,1, -4.143, 10533.481, 409.254, 52821.613 24/12/15,21:17:47,14,10,1, 11.9,1,1, -4.143, 10533.487, 409.235, 52821.552 24/12/15,21:17:47,15,10,1, 11.9,1,1, -4.143, 10533.483, 409.231, 52821.551 24/12/15,21:17:47,16,10,1, 11.9,1,1, -4.143, 10533.478, 409.234, 52821.607 24/12/15,21:17:47,17,10,1, 11.9,1,1, -4.143, 10533.515, 409.245, 52821.568 24/12/15,21:17:47,18,10,1, 11.9,1,1, -4.143, 10533.509, 409.233, 52821.587 24/12/15,21:17:47,19,10,1, 11.9,1,1, -4.143, 10533.516, 409.248, 52821.548 24/12/15,21:17:48,00,09,1, 11.9,1,1, -4.143, 10533.510, 409.248, 52821.548 24/12/15,21:17:48,01,09,1, 11.9,1,1, -4.143, 10533.494, 409.224, 52821.543 24/12/15,21:17:48,02,09,1, 11.9,1,1, -4.143, 10533.529, 409.238, 52821.544 24/12/15,21:17:48,03,09,1, 11.9,1,1, -4.143, 10533.523, 409.226, 52821.600 24/12/15,21:17:48,04,09,1, 11.9,1,1, -4.143, 10533.537, 409.247, 52821.574 24/12/15,21:17:48,05,09,1, 11.9,1,1, -4.143, 10533.519, 409.226, 52821.563 24/12/15,21:17:48,06,09,1, 11.9,1,1, -4.143, 10533.541, 409.199, 52821.517 24/12/15,21:17:48,07,09,1, 11.9,1,1, -4.143, 10533.538, 409.246, 52821.492 24/12/15,21:17:48,08,09,1, 11.9,1,1, -4.143, 10533.510, 409.223, 52821.523 24/12/15,21:17:48,09,09,1, 11.9,1,1, -4.143, 10533.544, 409.225, 52821.564 24/12/15,21:17:48,10,09,1, 11.9,1,1, -4.143, 10533.541, 409.219, 52821.485 24/12/15,21:17:48,11,09,1, 11.9,1,1, -4.143, 10533.531, 409.232, 52821.574 24/12/15,21:17:48,12,09,1, 11.9,1,1, -4.143, 10533.549, 409.220, 52821.508 24/12/15,21:17:48,13,09,1, 11.9,1,1, -4.143, 10533.563, 409.227, 52821.516 24/12/15,21:17:48,14,09,1, 11.9,1,1, -4.143, 10533.551, 409.219, 52821.500 24/12/15,21:17:48,15,09,1, 11.9,1,1, -4.143, 10533.551, 409.228, 52821.477 24/12/15,21:17:48,16,09,1, 11.9,1,1, -4.143, 10533.570, 409.229, 52821.408 24/12/15,21:17:48,17,09,1, 11.9,1,1, -4.143, 10533.550, 409.244, 52821.519 24/12/15,21:17:48,18,09,1, 11.9,1,1, -4.143, 10533.570, 409.230, 52821.517 24/12/15,21:17:48,19,09,1, 11.9,1,1, -4.143, 10533.567, 409.218, 52821.443 24/12/15,21:17:49,00,09,1, 11.9,1,1, -4.146, 10533.561, 409.218, 52821.443 24/12/15,21:17:49,01,09,1, 11.9,1,1, -4.146, 10533.571, 409.227, 52821.464 24/12/15,21:17:49,02,09,1, 11.9,1,1, -4.146, 10533.584, 409.221, 52821.512 24/12/15,21:17:49,03,09,1, 11.9,1,1, -4.146, 10533.575, 409.230, 52821.457 24/12/15,21:17:49,04,09,1, 11.9,1,1, -4.146, 10533.581, 409.206, 52821.463 24/12/15,21:17:49,05,09,1, 11.9,1,1, -4.146, 10533.567, 409.229, 52821.507 24/12/15,21:17:49,06,09,1, 11.9,1,1, -4.146, 10533.598, 409.221, 52821.504 24/12/15,21:17:49,07,09,1, 11.9,1,1, -4.146, 10533.602, 409.225, 52821.530 24/12/15,21:17:49,08,09,1, 11.9,1,1, -4.146, 10533.602, 409.202, 52821.421 24/12/15,21:17:49,09,09,1, 11.9,1,1, -4.146, 10533.566, 409.217, 52821.517 24/12/15,21:17:49,10,09,1, 11.9,1,1, -4.146, 10533.592, 409.218, 52821.458 24/12/15,21:17:49,11,09,1, 11.9,1,1, -4.146, 10533.588, 409.218, 52821.411 24/12/15,21:17:49,12,09,1, 11.9,1,1, -4.146, 10533.603, 409.207, 52821.393 24/12/15,21:17:49,13,09,1, 11.9,1,1, -4.146, 10533.607, 409.215, 52821.445 24/12/15,21:17:49,14,09,1, 11.9,1,1, -4.146, 10533.609, 409.214, 52821.419 24/12/15,21:17:49,15,09,1, 11.9,1,1, -4.146, 10533.624, 409.207, 52821.443 24/12/15,21:17:49,16,09,1, 11.9,1,1, -4.146, 10533.611, 409.237, 52821.456 24/12/15,21:17:49,17,09,1, 11.9,1,1, -4.146, 10533.613, 409.233, 52821.381 24/12/15,21:17:49,18,09,1, 11.9,1,1, -4.146, 10533.633, 409.209, 52821.456 24/12/15,21:17:49,19,09,1, 11.9,1,1, -4.146, 10533.626, 409.208, 52821.410 24/12/15,21:17:50,00,09,1, 11.9,1,1, -4.142, 10533.619, 409.208, 52821.410 24/12/15,21:17:50,01,09,1, 11.9,1,1, -4.142, 10533.640, 409.200, 52821.391 24/12/15,21:17:50,02,09,1, 11.9,1,1, -4.142, 10533.629, 409.204, 52821.420 24/12/15,21:17:50,03,09,1, 11.9,1,1, -4.142, 10533.627, 409.219, 52821.410 24/12/15,21:17:50,04,09,1, 11.9,1,1, -4.142, 10533.648, 409.221, 52821.439 24/12/15,21:17:50,05,09,1, 11.9,1,1, -4.142, 10533.637, 409.218, 52821.366 24/12/15,21:17:50,06,09,1, 11.9,1,1, -4.142, 10533.649, 409.202, 52821.359 24/12/15,21:17:50,07,09,1, 11.9,1,1, -4.142, 10533.644, 409.200, 52821.359 24/12/15,21:17:50,08,09,1, 11.9,1,1, -4.142, 10533.646, 409.216, 52821.387 24/12/15,21:17:50,09,09,1, 11.9,1,1, -4.142, 10533.655, 409.179, 52821.416 24/12/15,21:17:50,10,09,1, 11.9,1,1, -4.142, 10533.655, 409.200, 52821.351 24/12/15,21:17:50,11,09,1, 11.9,1,1, -4.142, 10533.648, 409.180, 52821.374 24/12/15,21:17:50,12,09,1, 11.9,1,1, -4.142, 10533.655, 409.166, 52821.330 24/12/15,21:17:50,13,09,1, 11.9,1,1, -4.142, 10533.667, 409.183, 52821.369 24/12/15,21:17:50,14,09,1, 11.9,1,1, -4.142, 10533.644, 409.191, 52821.336 24/12/15,21:17:50,15,09,1, 11.9,1,1, -4.142, 10533.664, 409.198, 52821.320 24/12/15,21:17:50,16,09,1, 11.9,1,1, -4.142, 10533.665, 409.178, 52821.284 24/12/15,21:17:50,17,09,1, 11.9,1,1, -4.142, 10533.668, 409.185, 52821.414 24/12/15,21:17:50,18,09,1, 11.9,1,1, -4.142, 10533.658, 409.169, 52821.390 24/12/15,21:17:50,19,09,1, 11.9,1,1, -4.142, 10533.682, 409.162, 52821.363 24/12/15,21:17:51,00,09,1, 11.8,1,1, -4.141, 10533.677, 409.162, 52821.363 24/12/15,21:17:51,01,09,1, 11.8,1,1, -4.141, 10533.677, 409.159, 52821.316 24/12/15,21:17:51,02,09,1, 11.8,1,1, -4.141, 10533.687, 409.146, 52821.327 24/12/15,21:17:51,03,09,1, 11.8,1,1, -4.141, 10533.698, 409.168, 52821.266 24/12/15,21:17:51,04,09,1, 11.8,1,1, -4.141, 10533.697, 409.152, 52821.286 24/12/15,21:17:51,05,09,1, 11.8,1,1, -4.141, 10533.720, 409.152, 52821.279 24/12/15,21:17:51,06,09,1, 11.8,1,1, -4.141, 10533.695, 409.144, 52821.387 24/12/15,21:17:51,07,09,1, 11.8,1,1, -4.141, 10533.679, 409.156, 52821.464 24/12/15,21:17:51,08,09,1, 11.8,1,1, -4.141, 10533.726, 409.143, 52821.303 24/12/15,21:17:51,09,09,1, 11.8,1,1, -4.141, 10533.693, 409.148, 52821.281 24/12/15,21:17:51,10,09,1, 11.8,1,1, -4.141, 10533.719, 409.142, 52821.250 24/12/15,21:17:51,11,09,1, 11.8,1,1, -4.141, 10533.714, 409.153, 52821.266 24/12/15,21:17:51,12,09,1, 11.8,1,1, -4.141, 10533.718, 409.134, 52821.327 24/12/15,21:17:51,13,09,1, 11.8,1,1, -4.141, 10533.739, 409.110, 52821.229 24/12/15,21:17:51,14,09,1, 11.8,1,1, -4.141, 10533.724, 409.116, 52821.277 24/12/15,21:17:51,15,09,1, 11.8,1,1, -4.141, 10533.746, 409.105, 52821.269 24/12/15,21:17:51,16,09,1, 11.8,1,1, -4.141, 10533.729, 409.108, 52821.152 24/12/15,21:17:51,17,09,1, 11.8,1,1, -4.141, 10533.763, 409.093, 52821.204 24/12/15,21:17:51,18,09,1, 11.8,1,1, -4.141, 10533.734, 409.134, 52821.205 24/12/15,21:17:51,19,09,1, 11.8,1,1, -4.141, 10533.732, 409.094, 52821.232 24/12/15,21:17:52,00,09,1, 11.9,1,1, -4.142, 10533.727, 409.094, 52821.232 24/12/15,21:17:52,01,09,1, 11.9,1,1, -4.142, 10533.748, 409.098, 52821.232 24/12/15,21:17:52,02,09,1, 11.9,1,1, -4.142, 10533.767, 409.094, 52821.256 24/12/15,21:17:52,03,09,1, 11.9,1,1, -4.142, 10533.775, 409.075, 52821.230 24/12/15,21:17:52,04,09,1, 11.9,1,1, -4.142, 10533.760, 409.097, 52821.241 24/12/15,21:17:52,05,09,1, 11.9,1,1, -4.142, 10533.765, 409.049, 52821.217 24/12/15,21:17:52,06,09,1, 11.9,1,1, -4.142, 10533.781, 409.076, 52821.244 24/12/15,21:17:52,07,09,1, 11.9,1,1, -4.142, 10533.791, 409.050, 52821.201 24/12/15,21:17:52,08,09,1, 11.9,1,1, -4.142, 10533.790, 409.055, 52821.198 24/12/15,21:17:52,09,09,1, 11.9,1,1, -4.142, 10533.770, 409.036, 52821.265 24/12/15,21:17:52,10,09,1, 11.9,1,1, -4.142, 10533.805, 409.057, 52821.278 24/12/15,21:17:52,11,09,1, 11.9,1,1, -4.142, 10533.792, 409.030, 52821.241 24/12/15,21:17:52,12,09,1, 11.9,1,1, -4.142, 10533.809, 409.020, 52821.205 24/12/15,21:17:52,13,09,1, 11.9,1,1, -4.142, 10533.805, 409.025, 52821.217 24/12/15,21:17:52,14,09,1, 11.9,1,1, -4.142, 10533.806, 409.033, 52821.140 24/12/15,21:17:52,15,09,1, 11.9,1,1, -4.142, 10533.803, 409.024, 52821.220 24/12/15,21:17:52,16,09,1, 11.9,1,1, -4.142, 10533.824, 409.008, 52821.124 24/12/15,21:17:52,17,09,1, 11.9,1,1, -4.142, 10533.816, 409.020, 52821.169 24/12/15,21:17:52,18,09,1, 11.9,1,1, -4.142, 10533.837, 409.026, 52821.174 24/12/15,21:17:52,19,09,1, 11.9,1,1, -4.142, 10533.820, 408.990, 52821.154 24/12/15,21:17:53,00,09,1, 11.9,1,1, -4.143, 10533.819, 408.990, 52821.154 24/12/15,21:17:53,01,09,1, 11.9,1,1, -4.143, 10533.854, 408.988, 52821.122 24/12/15,21:17:53,02,09,1, 11.9,1,1, -4.143, 10533.835, 408.977, 52821.204 24/12/15,21:17:53,03,09,1, 11.9,1,1, -4.143, 10533.857, 408.984, 52821.107 24/12/15,21:17:53,04,09,1, 11.9,1,1, -4.143, 10533.862, 408.965, 52821.124 24/12/15,21:17:53,05,09,1, 11.9,1,1, -4.143, 10533.859, 408.971, 52821.219 24/12/15,21:17:53,06,09,1, 11.9,1,1, -4.143, 10533.861, 408.951, 52821.134 24/12/15,21:17:53,07,09,1, 11.9,1,1, -4.143, 10533.895, 408.985, 52821.214 24/12/15,21:17:53,08,09,1, 11.9,1,1, -4.143, 10533.886, 408.947, 52821.165 24/12/15,21:17:53,09,09,1, 11.9,1,1, -4.143, 10533.898, 408.950, 52821.146 24/12/15,21:17:53,10,09,1, 11.9,1,1, -4.143, 10533.929, 408.949, 52821.144 24/12/15,21:17:53,11,09,1, 11.9,1,1, -4.143, 10533.904, 408.932, 52821.156 24/12/15,21:17:53,12,09,1, 11.9,1,1, -4.143, 10533.912, 408.937, 52821.137 24/12/15,21:17:53,13,09,1, 11.9,1,1, -4.143, 10533.940, 408.928, 52821.187 24/12/15,21:17:53,14,09,1, 11.9,1,1, -4.143, 10533.902, 408.924, 52821.098 24/12/15,21:17:53,15,09,1, 11.9,1,1, -4.143, 10533.916, 408.914, 52821.144 24/12/15,21:17:53,16,09,1, 11.9,1,1, -4.143, 10533.930, 408.925, 52821.042 24/12/15,21:17:53,17,09,1, 11.9,1,1, -4.143, 10533.935, 408.923, 52821.152 24/12/15,21:17:53,18,09,1, 11.9,1,1, -4.143, 10533.926, 408.920, 52821.101 24/12/15,21:17:53,19,09,1, 11.9,1,1, -4.143, 10533.943, 408.886, 52821.085 24/12/15,21:17:54,00,09,1, 11.9,1,1, -4.144, 10533.936, 408.886, 52821.085 24/12/15,21:17:54,01,09,1, 11.9,1,1, -4.144, 10533.941, 408.883, 52821.032 24/12/15,21:17:54,02,09,1, 11.9,1,1, -4.144, 10533.951, 408.899, 52821.094 24/12/15,21:17:54,03,09,1, 11.9,1,1, -4.144, 10533.969, 408.896, 52821.027 24/12/15,21:17:54,04,09,1, 11.9,1,1, -4.144, 10534.004, 408.894, 52821.074 24/12/15,21:17:54,05,09,1, 11.9,1,1, -4.144, 10533.973, 408.888, 52821.020 24/12/15,21:17:54,06,09,1, 11.9,1,1, -4.144, 10533.994, 408.884, 52821.095 24/12/15,21:17:54,07,09,1, 11.9,1,1, -4.144, 10534.002, 408.858, 52821.081 24/12/15,21:17:54,08,09,1, 11.9,1,1, -4.144, 10533.999, 408.866, 52821.050 24/12/15,21:17:54,09,09,1, 11.9,1,1, -4.144, 10534.021, 408.864, 52821.056 24/12/15,21:17:54,10,09,1, 11.9,1,1, -4.144, 10534.039, 408.855, 52821.059 24/12/15,21:17:54,11,09,1, 11.9,1,1, -4.144, 10534.027, 408.877, 52821.088 24/12/15,21:17:54,12,09,1, 11.9,1,1, -4.144, 10534.031, 408.885, 52821.072 24/12/15,21:17:54,13,09,1, 11.9,1,1, -4.144, 10534.045, 408.855, 52820.985 24/12/15,21:17:54,14,09,1, 11.9,1,1, -4.144, 10534.063, 408.830, 52821.013 24/12/15,21:17:54,15,09,1, 11.9,1,1, -4.144, 10534.062, 408.850, 52821.098 24/12/15,21:17:54,16,09,1, 11.9,1,1, -4.144, 10534.081, 408.856, 52820.989 24/12/15,21:17:54,17,09,1, 11.9,1,1, -4.144, 10534.064, 408.849, 52821.015 24/12/15,21:17:54,18,09,1, 11.9,1,1, -4.144, 10534.099, 408.832, 52821.091 24/12/15,21:17:54,19,09,1, 11.9,1,1, -4.144, 10534.107, 408.827, 52820.989 24/12/15,21:17:55,00,09,1, 11.9,1,1, -4.143, 10534.103, 408.827, 52820.989 24/12/15,21:17:55,01,09,1, 11.9,1,1, -4.143, 10534.113, 408.823, 52820.977 24/12/15,21:17:55,02,09,1, 11.9,1,1, -4.143, 10534.121, 408.821, 52820.955 24/12/15,21:17:55,03,09,1, 11.9,1,1, -4.143, 10534.113, 408.812, 52820.982 24/12/15,21:17:55,04,09,1, 11.9,1,1, -4.143, 10534.113, 408.822, 52820.948 24/12/15,21:17:55,05,09,1, 11.9,1,1, -4.143, 10534.143, 408.803, 52820.969 24/12/15,21:17:55,06,09,1, 11.9,1,1, -4.143, 10534.147, 408.820, 52820.983 24/12/15,21:17:55,07,09,1, 11.9,1,1, -4.143, 10534.139, 408.806, 52820.979 24/12/15,21:17:55,08,09,1, 11.9,1,1, -4.143, 10534.171, 408.793, 52820.976 24/12/15,21:17:55,09,09,1, 11.9,1,1, -4.143, 10534.157, 408.827, 52820.974 24/12/15,21:17:55,10,09,1, 11.9,1,1, -4.143, 10534.184, 408.807, 52820.977 24/12/15,21:17:55,11,09,1, 11.9,1,1, -4.143, 10534.193, 408.795, 52821.009 24/12/15,21:17:55,12,09,1, 11.9,1,1, -4.143, 10534.180, 408.802, 52821.001 24/12/15,21:17:55,13,09,1, 11.9,1,1, -4.143, 10534.179, 408.826, 52821.017 24/12/15,21:17:55,14,09,1, 11.9,1,1, -4.143, 10534.182, 408.816, 52820.928 24/12/15,21:17:55,15,09,1, 11.9,1,1, -4.143, 10534.218, 408.795, 52820.922 24/12/15,21:17:55,16,09,1, 11.9,1,1, -4.143, 10534.199, 408.804, 52820.995 24/12/15,21:17:55,17,09,1, 11.9,1,1, -4.143, 10534.226, 408.769, 52820.928 24/12/15,21:17:55,18,09,1, 11.9,1,1, -4.143, 10534.227, 408.777, 52820.908 24/12/15,21:17:55,19,09,1, 11.9,1,1, -4.143, 10534.218, 408.779, 52820.948 24/12/15,21:17:56,00,09,1, 11.9,1,1, -4.144, 10534.211, 408.779, 52820.948 24/12/15,21:17:56,01,09,1, 11.9,1,1, -4.144, 10534.244, 408.779, 52820.927 24/12/15,21:17:56,02,09,1, 11.9,1,1, -4.144, 10534.253, 408.782, 52820.907 24/12/15,21:17:56,03,09,1, 11.9,1,1, -4.144, 10534.259, 408.797, 52820.903 24/12/15,21:17:56,04,09,1, 11.9,1,1, -4.144, 10534.270, 408.771, 52820.935 24/12/15,21:17:56,05,09,1, 11.9,1,1, -4.144, 10534.260, 408.778, 52820.982 24/12/15,21:17:56,06,09,1, 11.9,1,1, -4.144, 10534.279, 408.787, 52820.941 24/12/15,21:17:56,07,09,1, 11.9,1,1, -4.144, 10534.308, 408.782, 52820.905 24/12/15,21:17:56,08,09,1, 11.9,1,1, -4.144, 10534.280, 408.777, 52820.876 24/12/15,21:17:56,09,09,1, 11.9,1,1, -4.144, 10534.299, 408.779, 52820.950 24/12/15,21:17:56,10,09,1, 11.9,1,1, -4.144, 10534.300, 408.781, 52820.946 24/12/15,21:17:56,11,09,1, 11.9,1,1, -4.144, 10534.317, 408.772, 52820.883 24/12/15,21:17:56,12,09,1, 11.9,1,1, -4.144, 10534.310, 408.760, 52820.899 24/12/15,21:17:56,13,09,1, 11.9,1,1, -4.144, 10534.338, 408.749, 52820.873 24/12/15,21:17:56,14,09,1, 11.9,1,1, -4.144, 10534.322, 408.763, 52820.948 24/12/15,21:17:56,15,09,1, 11.9,1,1, -4.144, 10534.351, 408.731, 52820.914 24/12/15,21:17:56,16,09,1, 11.9,1,1, -4.144, 10534.361, 408.741, 52820.870 24/12/15,21:17:56,17,09,1, 11.9,1,1, -4.144, 10534.330, 408.747, 52820.926 24/12/15,21:17:56,18,09,1, 11.9,1,1, -4.144, 10534.343, 408.754, 52820.886 24/12/15,21:17:56,19,09,1, 11.9,1,1, -4.144, 10534.336, 408.727, 52820.840 24/12/15,21:17:57,00,09,1, 12.0,1,1, -4.140, 10534.328, 408.727, 52820.840 24/12/15,21:17:57,01,09,1, 12.0,1,1, -4.140, 10534.341, 408.753, 52820.900 24/12/15,21:17:57,02,09,1, 12.0,1,1, -4.140, 10534.383, 408.761, 52820.981 24/12/15,21:17:57,03,09,1, 12.0,1,1, -4.140, 10534.365, 408.755, 52820.916 24/12/15,21:17:57,04,09,1, 12.0,1,1, -4.140, 10534.367, 408.734, 52820.970 24/12/15,21:17:57,05,09,1, 12.0,1,1, -4.140, 10534.385, 408.754, 52820.969 24/12/15,21:17:57,06,09,1, 12.0,1,1, -4.140, 10534.394, 408.745, 52820.933 24/12/15,21:17:57,07,09,1, 12.0,1,1, -4.140, 10534.404, 408.742, 52820.980 24/12/15,21:17:57,08,09,1, 12.0,1,1, -4.140, 10534.419, 408.737, 52820.958 24/12/15,21:17:57,09,09,1, 12.0,1,1, -4.140, 10534.407, 408.725, 52820.955 24/12/15,21:17:57,10,09,1, 12.0,1,1, -4.140, 10534.406, 408.753, 52820.981 24/12/15,21:17:57,11,09,1, 12.0,1,1, -4.140, 10534.405, 408.748, 52820.957 24/12/15,21:17:57,12,09,1, 12.0,1,1, -4.140, 10534.408, 408.722, 52820.928 24/12/15,21:17:57,13,09,1, 12.0,1,1, -4.140, 10534.451, 408.745, 52820.928 24/12/15,21:17:57,14,09,1, 12.0,1,1, -4.140, 10534.432, 408.747, 52820.937 24/12/15,21:17:57,15,09,1, 12.0,1,1, -4.140, 10534.427, 408.737, 52820.868 24/12/15,21:17:57,16,09,1, 12.0,1,1, -4.140, 10534.466, 408.738, 52820.914 24/12/15,21:17:57,17,09,1, 12.0,1,1, -4.140, 10534.445, 408.732, 52821.002 24/12/15,21:17:57,18,09,1, 12.0,1,1, -4.140, 10534.456, 408.732, 52820.889 24/12/15,21:17:57,19,09,1, 12.0,1,1, -4.140, 10534.469, 408.725, 52820.920 24/12/15,21:17:58,00,09,1, 12.0,1,1, -4.143, 10534.462, 408.725, 52820.920 24/12/15,21:17:58,01,09,1, 12.0,1,1, -4.143, 10534.444, 408.707, 52820.856 24/12/15,21:17:58,02,09,1, 12.0,1,1, -4.143, 10534.478, 408.703, 52820.993 24/12/15,21:17:58,03,09,1, 12.0,1,1, -4.143, 10534.471, 408.713, 52820.934 24/12/15,21:17:58,04,09,1, 12.0,1,1, -4.143, 10534.467, 408.692, 52820.882 24/12/15,21:17:58,05,09,1, 12.0,1,1, -4.143, 10534.464, 408.712, 52820.903 24/12/15,21:17:58,06,09,1, 12.0,1,1, -4.143, 10534.469, 408.689, 52820.909 24/12/15,21:17:58,07,09,1, 12.0,1,1, -4.143, 10534.477, 408.690, 52820.940 24/12/15,21:17:58,08,09,1, 12.0,1,1, -4.143, 10534.502, 408.690, 52820.925 24/12/15,21:17:58,09,09,1, 12.0,1,1, -4.143, 10534.492, 408.691, 52820.930 24/12/15,21:17:58,10,09,1, 12.0,1,1, -4.143, 10534.509, 408.684, 52820.876 24/12/15,21:17:58,11,09,1, 12.0,1,1, -4.143, 10534.503, 408.657, 52820.849 24/12/15,21:17:58,12,09,1, 12.0,1,1, -4.143, 10534.502, 408.658, 52820.869 24/12/15,21:17:58,13,09,1, 12.0,1,1, -4.143, 10534.512, 408.669, 52820.849 24/12/15,21:17:58,14,09,1, 12.0,1,1, -4.143, 10534.520, 408.689, 52820.859 24/12/15,21:17:58,15,09,1, 12.0,1,1, -4.143, 10534.535, 408.658, 52820.845 24/12/15,21:17:58,16,09,1, 12.0,1,1, -4.143, 10534.540, 408.649, 52820.865 24/12/15,21:17:58,17,09,1, 12.0,1,1, -4.143, 10534.519, 408.683, 52820.842 24/12/15,21:17:58,18,09,1, 12.0,1,1, -4.143, 10534.545, 408.664, 52820.847 24/12/15,21:17:58,19,09,1, 12.0,1,1, -4.143, 10534.495, 408.648, 52820.791 24/12/15,21:17:59,00,09,1, 11.9,1,1, -4.144, 10534.487, 408.648, 52820.791 24/12/15,21:17:59,01,09,1, 11.9,1,1, -4.144, 10534.531, 408.644, 52820.818 24/12/15,21:17:59,02,09,1, 11.9,1,1, -4.144, 10534.524, 408.640, 52820.800 24/12/15,21:17:59,03,09,1, 11.9,1,1, -4.144, 10534.537, 408.654, 52820.867 24/12/15,21:17:59,04,09,1, 11.9,1,1, -4.144, 10534.531, 408.649, 52820.852 24/12/15,21:17:59,05,09,1, 11.9,1,1, -4.144, 10534.534, 408.650, 52820.862 24/12/15,21:17:59,06,09,1, 11.9,1,1, -4.144, 10534.543, 408.621, 52820.770 24/12/15,21:17:59,07,09,1, 11.9,1,1, -4.144, 10534.541, 408.625, 52820.773 24/12/15,21:17:59,08,09,1, 11.9,1,1, -4.144, 10534.556, 408.617, 52820.784 24/12/15,21:17:59,09,09,1, 11.9,1,1, -4.144, 10534.552, 408.622, 52820.861 24/12/15,21:17:59,10,09,1, 11.9,1,1, -4.144, 10534.570, 408.617, 52820.846 24/12/15,21:17:59,11,09,1, 11.9,1,1, -4.144, 10534.576, 408.600, 52820.787 24/12/15,21:17:59,12,09,1, 11.9,1,1, -4.144, 10534.559, 408.615, 52820.853 24/12/15,21:17:59,13,09,1, 11.9,1,1, -4.144, 10534.598, 408.591, 52820.756 24/12/15,21:17:59,14,09,1, 11.9,1,1, -4.144, 10534.572, 408.586, 52820.796 24/12/15,21:17:59,15,09,1, 11.9,1,1, -4.144, 10534.583, 408.578, 52820.821 24/12/15,21:17:59,16,09,1, 11.9,1,1, -4.144, 10534.600, 408.578, 52820.735 24/12/15,21:17:59,17,09,1, 11.9,1,1, -4.144, 10534.574, 408.562, 52820.740 24/12/15,21:17:59,18,09,1, 11.9,1,1, -4.144, 10534.590, 408.586, 52820.798 24/12/15,21:17:59,19,09,1, 11.9,1,1, -4.144, 10534.590, 408.549, 52820.801 24/12/15,21:18:00,00,09,1, 12.0,1,1, -4.143, 10534.587, 408.549, 52820.801 24/12/15,21:18:00,01,09,1, 12.0,1,1, -4.143, 10534.587, 408.553, 52820.694 24/12/15,21:18:00,02,09,1, 12.0,1,1, -4.143, 10534.606, 408.514, 52820.708 24/12/15,21:18:00,03,09,1, 12.0,1,1, -4.143, 10534.594, 408.518, 52820.625 24/12/15,21:18:00,04,09,1, 12.0,1,1, -4.143, 10534.602, 408.514, 52820.695 24/12/15,21:18:00,05,09,1, 12.0,1,1, -4.143, 10534.613, 408.482, 52820.617 24/12/15,21:18:00,06,09,1, 12.0,1,1, -4.143, 10534.595, 408.490, 52820.779 24/12/15,21:18:00,07,09,1, 12.0,1,1, -4.143, 10534.597, 408.462, 52820.652 24/12/15,21:18:00,08,09,1, 12.0,1,1, -4.143, 10534.596, 408.483, 52820.556 24/12/15,21:18:00,09,09,1, 12.0,1,1, -4.143, 10534.606, 408.476, 52820.590 24/12/15,21:18:00,10,09,1, 12.0,1,1, -4.143, 10534.603, 408.478, 52820.607 24/12/15,21:18:00,11,09,1, 12.0,1,1, -4.143, 10534.622, 408.490, 52820.670 24/12/15,21:18:00,12,09,1, 12.0,1,1, -4.143, 10534.619, 408.464, 52820.556 24/12/15,21:18:00,13,09,1, 12.0,1,1, -4.143, 10534.658, 408.465, 52820.604 24/12/15,21:18:00,14,09,1, 12.0,1,1, -4.143, 10534.630, 408.466, 52820.611 24/12/15,21:18:00,15,09,1, 12.0,1,1, -4.143, 10534.624, 408.437, 52820.641 24/12/15,21:18:00,16,09,1, 12.0,1,1, -4.143, 10534.620, 408.458, 52820.647 24/12/15,21:18:00,17,09,1, 12.0,1,1, -4.143, 10534.635, 408.438, 52820.602 24/12/15,21:18:00,18,09,1, 12.0,1,1, -4.143, 10534.646, 408.434, 52820.607 24/12/15,21:18:00,19,09,1, 12.0,1,1, -4.143, 10534.640, 408.419, 52820.615 24/12/15,21:18:01,00,09,1, 11.9,1,1, -4.143, 10534.637, 408.419, 52820.615 24/12/15,21:18:01,01,09,1, 11.9,1,1, -4.143, 10534.629, 408.425, 52820.632 24/12/15,21:18:01,02,09,1, 11.9,1,1, -4.143, 10534.638, 408.396, 52820.526 24/12/15,21:18:01,03,09,1, 11.9,1,1, -4.143, 10534.639, 408.411, 52820.553 24/12/15,21:18:01,04,09,1, 11.9,1,1, -4.143, 10534.629, 408.405, 52820.642 24/12/15,21:18:01,05,09,1, 11.9,1,1, -4.143, 10534.656, 408.407, 52820.595 24/12/15,21:18:01,06,09,1, 11.9,1,1, -4.143, 10534.680, 408.386, 52820.555 24/12/15,21:18:01,07,09,1, 11.9,1,1, -4.143, 10534.669, 408.382, 52820.552 24/12/15,21:18:01,08,09,1, 11.9,1,1, -4.143, 10534.638, 408.380, 52820.569 24/12/15,21:18:01,09,09,1, 11.9,1,1, -4.143, 10534.670, 408.371, 52820.498 24/12/15,21:18:01,10,09,1, 11.9,1,1, -4.143, 10534.677, 408.351, 52820.564 24/12/15,21:18:01,11,09,1, 11.9,1,1, -4.143, 10534.687, 408.375, 52820.558 24/12/15,21:18:01,12,09,1, 11.9,1,1, -4.143, 10534.686, 408.361, 52820.545 24/12/15,21:18:01,13,09,1, 11.9,1,1, -4.143, 10534.678, 408.348, 52820.528 24/12/15,21:18:01,14,09,1, 11.9,1,1, -4.143, 10534.684, 408.349, 52820.579 24/12/15,21:18:01,15,09,1, 11.9,1,1, -4.143, 10534.683, 408.354, 52820.535 24/12/15,21:18:01,16,09,1, 11.9,1,1, -4.143, 10534.690, 408.311, 52820.448 24/12/15,21:18:01,17,09,1, 11.9,1,1, -4.143, 10534.693, 408.324, 52820.504 24/12/15,21:18:01,18,09,1, 11.9,1,1, -4.143, 10534.698, 408.321, 52820.577 24/12/15,21:18:01,19,09,1, 11.9,1,1, -4.143, 10534.687, 408.338, 52820.538 24/12/15,21:18:02,00,10,1, 11.9,1,1, -4.138, 10534.679, 408.338, 52820.538 24/12/15,21:18:02,01,10,1, 11.9,1,1, -4.138, 10534.711, 408.314, 52820.505 24/12/15,21:18:02,02,10,1, 11.9,1,1, -4.138, 10534.693, 408.306, 52820.568 24/12/15,21:18:02,03,10,1, 11.9,1,1, -4.138, 10534.733, 408.314, 52820.593 24/12/15,21:18:02,04,10,1, 11.9,1,1, -4.138, 10534.737, 408.309, 52820.535 24/12/15,21:18:02,05,10,1, 11.9,1,1, -4.138, 10534.701, 408.280, 52820.515 24/12/15,21:18:02,06,10,1, 11.9,1,1, -4.138, 10534.721, 408.285, 52820.478 24/12/15,21:18:02,07,10,1, 11.9,1,1, -4.138, 10534.711, 408.302, 52820.511 24/12/15,21:18:02,08,10,1, 11.9,1,1, -4.138, 10534.711, 408.301, 52820.613 24/12/15,21:18:02,09,10,1, 11.9,1,1, -4.138, 10534.733, 408.297, 52820.482 24/12/15,21:18:02,10,10,1, 11.9,1,1, -4.138, 10534.732, 408.278, 52820.558 24/12/15,21:18:02,11,10,1, 11.9,1,1, -4.138, 10534.734, 408.285, 52820.431 24/12/15,21:18:02,12,10,1, 11.9,1,1, -4.138, 10534.724, 408.261, 52820.483 24/12/15,21:18:02,13,10,1, 11.9,1,1, -4.138, 10534.755, 408.250, 52820.413 24/12/15,21:18:02,14,10,1, 11.9,1,1, -4.138, 10534.731, 408.261, 52820.446 24/12/15,21:18:02,15,10,1, 11.9,1,1, -4.138, 10534.758, 408.285, 52820.513 24/12/15,21:18:02,16,10,1, 11.9,1,1, -4.138, 10534.756, 408.264, 52820.508 24/12/15,21:18:02,17,10,1, 11.9,1,1, -4.138, 10534.728, 408.261, 52820.560 24/12/15,21:18:02,18,10,1, 11.9,1,1, -4.138, 10534.779, 408.269, 52820.485 24/12/15,21:18:02,19,10,1, 11.9,1,1, -4.138, 10534.761, 408.252, 52820.451 24/12/15,21:18:03,00,09,1, 11.9,1,1, -4.145, 10534.754, 408.252, 52820.451 24/12/15,21:18:03,01,09,1, 11.9,1,1, -4.145, 10534.776, 408.224, 52820.536 24/12/15,21:18:03,02,09,1, 11.9,1,1, -4.145, 10534.780, 408.236, 52820.446 24/12/15,21:18:03,03,09,1, 11.9,1,1, -4.145, 10534.771, 408.224, 52820.505 24/12/15,21:18:03,04,09,1, 11.9,1,1, -4.145, 10534.772, 408.218, 52820.516 24/12/15,21:18:03,05,09,1, 11.9,1,1, -4.145, 10534.783, 408.228, 52820.538 24/12/15,21:18:03,06,09,1, 11.9,1,1, -4.145, 10534.773, 408.254, 52820.500 24/12/15,21:18:03,07,09,1, 11.9,1,1, -4.145, 10534.802, 408.252, 52820.495 24/12/15,21:18:03,08,09,1, 11.9,1,1, -4.145, 10534.820, 408.241, 52820.517 24/12/15,21:18:03,09,09,1, 11.9,1,1, -4.145, 10534.808, 408.221, 52820.434 24/12/15,21:18:03,10,09,1, 11.9,1,1, -4.145, 10534.803, 408.236, 52820.429 24/12/15,21:18:03,11,09,1, 11.9,1,1, -4.145, 10534.776, 408.237, 52820.477 24/12/15,21:18:03,12,09,1, 11.9,1,1, -4.145, 10534.791, 408.222, 52820.489 24/12/15,21:18:03,13,09,1, 11.9,1,1, -4.145, 10534.798, 408.232, 52820.413 24/12/15,21:18:03,14,09,1, 11.9,1,1, -4.145, 10534.795, 408.224, 52820.404 24/12/15,21:18:03,15,09,1, 11.9,1,1, -4.145, 10534.835, 408.215, 52820.413 24/12/15,21:18:03,16,09,1, 11.9,1,1, -4.145, 10534.820, 408.238, 52820.411 24/12/15,21:18:03,17,09,1, 11.9,1,1, -4.145, 10534.856, 408.219, 52820.402 24/12/15,21:18:03,18,09,1, 11.9,1,1, -4.145, 10534.823, 408.224, 52820.497 24/12/15,21:18:03,19,09,1, 11.9,1,1, -4.145, 10534.820, 408.214, 52820.422 24/12/15,21:18:04,00,10,1, 11.9,1,1, -4.142, 10534.812, 408.214, 52820.422 24/12/15,21:18:04,01,10,1, 11.9,1,1, -4.142, 10534.830, 408.234, 52820.486 24/12/15,21:18:04,02,10,1, 11.9,1,1, -4.142, 10534.836, 408.220, 52820.418 24/12/15,21:18:04,03,10,1, 11.9,1,1, -4.142, 10534.830, 408.228, 52820.365 24/12/15,21:18:04,04,10,1, 11.9,1,1, -4.142, 10534.838, 408.218, 52820.366 24/12/15,21:18:04,05,10,1, 11.9,1,1, -4.142, 10534.841, 408.223, 52820.327 24/12/15,21:18:04,06,10,1, 11.9,1,1, -4.142, 10534.836, 408.235, 52820.301 24/12/15,21:18:04,07,10,1, 11.9,1,1, -4.142, 10534.840, 408.232, 52820.341 24/12/15,21:18:04,08,10,1, 11.9,1,1, -4.142, 10534.831, 408.224, 52820.320 24/12/15,21:18:04,09,10,1, 11.9,1,1, -4.142, 10534.858, 408.236, 52820.407 24/12/15,21:18:04,10,10,1, 11.9,1,1, -4.142, 10534.857, 408.218, 52820.413 24/12/15,21:18:04,11,10,1, 11.9,1,1, -4.142, 10534.850, 408.233, 52820.448 24/12/15,21:18:04,12,10,1, 11.9,1,1, -4.142, 10534.839, 408.202, 52820.427 24/12/15,21:18:04,13,10,1, 11.9,1,1, -4.142, 10534.857, 408.220, 52820.355 24/12/15,21:18:04,14,10,1, 11.9,1,1, -4.142, 10534.863, 408.232, 52820.367 24/12/15,21:18:04,15,10,1, 11.9,1,1, -4.142, 10534.842, 408.249, 52820.357 24/12/15,21:18:04,16,10,1, 11.9,1,1, -4.142, 10534.828, 408.221, 52820.325 24/12/15,21:18:04,17,10,1, 11.9,1,1, -4.142, 10534.849, 408.224, 52820.351 24/12/15,21:18:04,18,10,1, 11.9,1,1, -4.142, 10534.862, 408.243, 52820.289 24/12/15,21:18:04,19,10,1, 11.9,1,1, -4.142, 10534.872, 408.207, 52820.341 24/12/15,21:18:05,00,10,1, 11.9,1,1, -4.146, 10534.871, 408.207, 52820.341 24/12/15,21:18:05,01,10,1, 11.9,1,1, -4.146, 10534.857, 408.237, 52820.370 24/12/15,21:18:05,02,10,1, 11.9,1,1, -4.146, 10534.881, 408.204, 52820.269 24/12/15,21:18:05,03,10,1, 11.9,1,1, -4.146, 10534.889, 408.222, 52820.356 24/12/15,21:18:05,04,10,1, 11.9,1,1, -4.146, 10534.858, 408.221, 52820.372 24/12/15,21:18:05,05,10,1, 11.9,1,1, -4.146, 10534.878, 408.227, 52820.396 24/12/15,21:18:05,06,10,1, 11.9,1,1, -4.146, 10534.847, 408.232, 52820.342 24/12/15,21:18:05,07,10,1, 11.9,1,1, -4.146, 10534.867, 408.235, 52820.359 24/12/15,21:18:05,08,10,1, 11.9,1,1, -4.146, 10534.879, 408.242, 52820.256 24/12/15,21:18:05,09,10,1, 11.9,1,1, -4.146, 10534.839, 408.235, 52820.366 24/12/15,21:18:05,10,10,1, 11.9,1,1, -4.146, 10534.887, 408.237, 52820.381 24/12/15,21:18:05,11,10,1, 11.9,1,1, -4.146, 10534.883, 408.231, 52820.289 24/12/15,21:18:05,12,10,1, 11.9,1,1, -4.146, 10534.869, 408.238, 52820.295 24/12/15,21:18:05,13,10,1, 11.9,1,1, -4.146, 10534.886, 408.252, 52820.347 24/12/15,21:18:05,14,10,1, 11.9,1,1, -4.146, 10534.895, 408.238, 52820.295 24/12/15,21:18:05,15,10,1, 11.9,1,1, -4.146, 10534.892, 408.220, 52820.291 24/12/15,21:18:05,16,10,1, 11.9,1,1, -4.146, 10534.891, 408.231, 52820.262 24/12/15,21:18:05,17,10,1, 11.9,1,1, -4.146, 10534.911, 408.251, 52820.300 24/12/15,21:18:05,18,10,1, 11.9,1,1, -4.146, 10534.879, 408.234, 52820.387 24/12/15,21:18:05,19,10,1, 11.9,1,1, -4.146, 10534.890, 408.238, 52820.317 24/12/15,21:18:06,00,10,1, 11.8,1,1, -4.142, 10534.887, 408.238, 52820.317 24/12/15,21:18:06,01,10,1, 11.8,1,1, -4.142, 10534.861, 408.248, 52820.286 24/12/15,21:18:06,02,10,1, 11.8,1,1, -4.142, 10534.887, 408.247, 52820.298 24/12/15,21:18:06,03,10,1, 11.8,1,1, -4.142, 10534.898, 408.234, 52820.246 24/12/15,21:18:06,04,10,1, 11.8,1,1, -4.142, 10534.911, 408.236, 52820.275 24/12/15,21:18:06,05,10,1, 11.8,1,1, -4.142, 10534.903, 408.269, 52820.312 24/12/15,21:18:06,06,10,1, 11.8,1,1, -4.142, 10534.910, 408.252, 52820.229 24/12/15,21:18:06,07,10,1, 11.8,1,1, -4.142, 10534.895, 408.242, 52820.224 24/12/15,21:18:06,08,10,1, 11.8,1,1, -4.142, 10534.901, 408.258, 52820.317 24/12/15,21:18:06,09,10,1, 11.8,1,1, -4.142, 10534.907, 408.237, 52820.271 24/12/15,21:18:06,10,10,1, 11.8,1,1, -4.142, 10534.921, 408.259, 52820.254 24/12/15,21:18:06,11,10,1, 11.8,1,1, -4.142, 10534.920, 408.258, 52820.224 24/12/15,21:18:06,12,10,1, 11.8,1,1, -4.142, 10534.909, 408.244, 52820.196 24/12/15,21:18:06,13,10,1, 11.8,1,1, -4.142, 10534.930, 408.249, 52820.221 24/12/15,21:18:06,14,10,1, 11.8,1,1, -4.142, 10534.923, 408.262, 52820.252 24/12/15,21:18:06,15,10,1, 11.8,1,1, -4.142, 10534.915, 408.256, 52820.206 24/12/15,21:18:06,16,10,1, 11.8,1,1, -4.142, 10534.956, 408.257, 52820.256 24/12/15,21:18:06,17,10,1, 11.8,1,1, -4.142, 10534.961, 408.277, 52820.217 24/12/15,21:18:06,18,10,1, 11.8,1,1, -4.142, 10534.973, 408.272, 52820.244 24/12/15,21:18:06,19,10,1, 11.8,1,1, -4.142, 10534.942, 408.245, 52820.239 24/12/15,21:18:07,00,10,1, 11.9,1,1, -4.142, 10534.937, 408.245, 52820.239 24/12/15,21:18:07,01,10,1, 11.9,1,1, -4.142, 10534.967, 408.256, 52820.228 24/12/15,21:18:07,02,10,1, 11.9,1,1, -4.142, 10534.952, 408.257, 52820.204 24/12/15,21:18:07,03,10,1, 11.9,1,1, -4.142, 10534.975, 408.270, 52820.172 24/12/15,21:18:07,04,10,1, 11.9,1,1, -4.142, 10534.988, 408.287, 52820.162 24/12/15,21:18:07,05,10,1, 11.9,1,1, -4.142, 10534.966, 408.272, 52820.245 24/12/15,21:18:07,06,10,1, 11.9,1,1, -4.142, 10534.999, 408.262, 52820.183 24/12/15,21:18:07,07,10,1, 11.9,1,1, -4.142, 10534.976, 408.271, 52820.198 24/12/15,21:18:07,08,10,1, 11.9,1,1, -4.142, 10535.000, 408.286, 52820.183 24/12/15,21:18:07,09,10,1, 11.9,1,1, -4.142, 10535.007, 408.276, 52820.205 24/12/15,21:18:07,10,10,1, 11.9,1,1, -4.142, 10534.999, 408.294, 52820.216 24/12/15,21:18:07,11,10,1, 11.9,1,1, -4.142, 10535.033, 408.293, 52820.184 24/12/15,21:18:07,12,10,1, 11.9,1,1, -4.142, 10535.012, 408.281, 52820.132 24/12/15,21:18:07,13,10,1, 11.9,1,1, -4.142, 10535.017, 408.313, 52820.210 24/12/15,21:18:07,14,10,1, 11.9,1,1, -4.142, 10535.015, 408.303, 52820.166 24/12/15,21:18:07,15,10,1, 11.9,1,1, -4.142, 10535.000, 408.301, 52820.228 24/12/15,21:18:07,16,10,1, 11.9,1,1, -4.142, 10534.996, 408.296, 52820.040 24/12/15,21:18:07,17,10,1, 11.9,1,1, -4.142, 10535.049, 408.318, 52820.162 24/12/15,21:18:07,18,10,1, 11.9,1,1, -4.142, 10535.045, 408.312, 52820.105 24/12/15,21:18:07,19,10,1, 11.9,1,1, -4.142, 10535.037, 408.323, 52820.117 24/12/15,21:18:08,00,10,1, 11.9,1,1, -4.144, 10535.029, 408.323, 52820.117 24/12/15,21:18:08,01,10,1, 11.9,1,1, -4.144, 10535.048, 408.329, 52820.154 24/12/15,21:18:08,02,10,1, 11.9,1,1, -4.144, 10535.055, 408.360, 52820.195 24/12/15,21:18:08,03,10,1, 11.9,1,1, -4.144, 10535.073, 408.341, 52820.218 24/12/15,21:18:08,04,10,1, 11.9,1,1, -4.144, 10535.078, 408.333, 52820.178 24/12/15,21:18:08,05,10,1, 11.9,1,1, -4.144, 10535.068, 408.350, 52820.182 24/12/15,21:18:08,06,10,1, 11.9,1,1, -4.144, 10535.104, 408.335, 52820.187 24/12/15,21:18:08,07,10,1, 11.9,1,1, -4.144, 10535.105, 408.341, 52820.190 24/12/15,21:18:08,08,10,1, 11.9,1,1, -4.144, 10535.092, 408.338, 52820.170 24/12/15,21:18:08,09,10,1, 11.9,1,1, -4.144, 10535.079, 408.354, 52820.183 24/12/15,21:18:08,10,10,1, 11.9,1,1, -4.144, 10535.104, 408.362, 52820.114 24/12/15,21:18:08,11,10,1, 11.9,1,1, -4.144, 10535.128, 408.359, 52820.140 24/12/15,21:18:08,12,10,1, 11.9,1,1, -4.144, 10535.122, 408.328, 52820.121 24/12/15,21:18:08,13,10,1, 11.9,1,1, -4.144, 10535.095, 408.379, 52820.133 24/12/15,21:18:08,14,10,1, 11.9,1,1, -4.144, 10535.122, 408.349, 52820.016 24/12/15,21:18:08,15,10,1, 11.9,1,1, -4.144, 10535.121, 408.380, 52820.050 24/12/15,21:18:08,16,10,1, 11.9,1,1, -4.144, 10535.120, 408.362, 52820.102 24/12/15,21:18:08,17,10,1, 11.9,1,1, -4.144, 10535.131, 408.345, 52820.116 24/12/15,21:18:08,18,10,1, 11.9,1,1, -4.144, 10535.123, 408.381, 52820.137 24/12/15,21:18:08,19,10,1, 11.9,1,1, -4.144, 10535.138, 408.388, 52820.047 24/12/15,21:18:09,00,10,1, 11.9,1,1, -4.140, 10535.138, 408.388, 52820.047 24/12/15,21:18:09,01,10,1, 11.9,1,1, -4.140, 10535.143, 408.369, 52820.000 24/12/15,21:18:09,02,10,1, 11.9,1,1, -4.140, 10535.164, 408.386, 52820.093 24/12/15,21:18:09,03,10,1, 11.9,1,1, -4.140, 10535.139, 408.368, 52820.056 24/12/15,21:18:09,04,10,1, 11.9,1,1, -4.140, 10535.157, 408.366, 52820.020 24/12/15,21:18:09,05,10,1, 11.9,1,1, -4.140, 10535.157, 408.378, 52820.057 24/12/15,21:18:09,06,10,1, 11.9,1,1, -4.140, 10535.171, 408.383, 52820.132 24/12/15,21:18:09,07,10,1, 11.9,1,1, -4.140, 10535.199, 408.378, 52820.076 24/12/15,21:18:09,08,10,1, 11.9,1,1, -4.140, 10535.165, 408.382, 52820.083 24/12/15,21:18:09,09,10,1, 11.9,1,1, -4.140, 10535.195, 408.385, 52820.131 24/12/15,21:18:09,10,10,1, 11.9,1,1, -4.140, 10535.218, 408.387, 52820.033 24/12/15,21:18:09,11,10,1, 11.9,1,1, -4.140, 10535.194, 408.407, 52820.060 24/12/15,21:18:09,12,10,1, 11.9,1,1, -4.140, 10535.206, 408.376, 52820.085 24/12/15,21:18:09,13,10,1, 11.9,1,1, -4.140, 10535.222, 408.404, 52820.062 24/12/15,21:18:09,14,10,1, 11.9,1,1, -4.140, 10535.212, 408.394, 52820.111 24/12/15,21:18:09,15,10,1, 11.9,1,1, -4.140, 10535.211, 408.379, 52820.056 24/12/15,21:18:09,16,10,1, 11.9,1,1, -4.140, 10535.241, 408.380, 52820.055 24/12/15,21:18:09,17,10,1, 11.9,1,1, -4.140, 10535.220, 408.395, 52820.080 24/12/15,21:18:09,18,10,1, 11.9,1,1, -4.140, 10535.225, 408.369, 52820.036 24/12/15,21:18:09,19,10,1, 11.9,1,1, -4.140, 10535.261, 408.388, 52820.049 24/12/15,21:18:10,00,09,1, 12.0,1,1, -4.142, 10535.254, 408.388, 52820.049 24/12/15,21:18:10,01,09,1, 12.0,1,1, -4.142, 10535.269, 408.377, 52820.057 24/12/15,21:18:10,02,09,1, 12.0,1,1, -4.142, 10535.272, 408.373, 52820.068 24/12/15,21:18:10,03,09,1, 12.0,1,1, -4.142, 10535.296, 408.375, 52819.930 24/12/15,21:18:10,04,09,1, 12.0,1,1, -4.142, 10535.265, 408.382, 52820.067 24/12/15,21:18:10,05,09,1, 12.0,1,1, -4.142, 10535.274, 408.395, 52820.082 24/12/15,21:18:10,06,09,1, 12.0,1,1, -4.142, 10535.284, 408.397, 52820.078 24/12/15,21:18:10,07,09,1, 12.0,1,1, -4.142, 10535.292, 408.386, 52819.957 24/12/15,21:18:10,08,09,1, 12.0,1,1, -4.142, 10535.288, 408.387, 52819.951 24/12/15,21:18:10,09,09,1, 12.0,1,1, -4.142, 10535.315, 408.376, 52819.950 24/12/15,21:18:10,10,09,1, 12.0,1,1, -4.142, 10535.293, 408.374, 52819.945 24/12/15,21:18:10,11,09,1, 12.0,1,1, -4.142, 10535.318, 408.367, 52819.887 24/12/15,21:18:10,12,09,1, 12.0,1,1, -4.142, 10535.335, 408.386, 52820.042 24/12/15,21:18:10,13,09,1, 12.0,1,1, -4.142, 10535.325, 408.360, 52819.994 24/12/15,21:18:10,14,09,1, 12.0,1,1, -4.142, 10535.343, 408.391, 52819.911 24/12/15,21:18:10,15,09,1, 12.0,1,1, -4.142, 10535.341, 408.387, 52819.981 24/12/15,21:18:10,16,09,1, 12.0,1,1, -4.142, 10535.371, 408.346, 52819.972 24/12/15,21:18:10,17,09,1, 12.0,1,1, -4.142, 10535.362, 408.381, 52819.864 24/12/15,21:18:10,18,09,1, 12.0,1,1, -4.142, 10535.337, 408.376, 52819.974 24/12/15,21:18:10,19,09,1, 12.0,1,1, -4.142, 10535.355, 408.339, 52819.926 24/12/15,21:18:11,00,10,1, 11.9,1,1, -4.144, 10535.355, 408.339, 52819.926 24/12/15,21:18:11,01,10,1, 11.9,1,1, -4.144, 10535.356, 408.342, 52819.912 24/12/15,21:18:11,02,10,1, 11.9,1,1, -4.144, 10535.381, 408.348, 52819.934 24/12/15,21:18:11,03,10,1, 11.9,1,1, -4.144, 10535.375, 408.361, 52819.950 24/12/15,21:18:11,04,10,1, 11.9,1,1, -4.144, 10535.385, 408.336, 52819.905 24/12/15,21:18:11,05,10,1, 11.9,1,1, -4.144, 10535.397, 408.342, 52819.938 24/12/15,21:18:11,06,10,1, 11.9,1,1, -4.144, 10535.415, 408.325, 52819.907 24/12/15,21:18:11,07,10,1, 11.9,1,1, -4.144, 10535.402, 408.350, 52819.923 24/12/15,21:18:11,08,10,1, 11.9,1,1, -4.144, 10535.397, 408.347, 52819.997 24/12/15,21:18:11,09,10,1, 11.9,1,1, -4.144, 10535.429, 408.341, 52819.938 24/12/15,21:18:11,10,10,1, 11.9,1,1, -4.144, 10535.407, 408.321, 52819.936 24/12/15,21:18:11,11,10,1, 11.9,1,1, -4.144, 10535.421, 408.331, 52819.937 24/12/15,21:18:11,12,10,1, 11.9,1,1, -4.144, 10535.420, 408.306, 52819.871 24/12/15,21:18:11,13,10,1, 11.9,1,1, -4.144, 10535.422, 408.322, 52819.843 24/12/15,21:18:11,14,10,1, 11.9,1,1, -4.144, 10535.427, 408.299, 52819.896 24/12/15,21:18:11,15,10,1, 11.9,1,1, -4.144, 10535.444, 408.323, 52819.876 24/12/15,21:18:11,16,10,1, 11.9,1,1, -4.144, 10535.414, 408.300, 52819.873 24/12/15,21:18:11,17,10,1, 11.9,1,1, -4.144, 10535.452, 408.318, 52819.852 24/12/15,21:18:11,18,10,1, 11.9,1,1, -4.144, 10535.448, 408.296, 52819.883 24/12/15,21:18:11,19,10,1, 11.9,1,1, -4.144, 10535.455, 408.303, 52819.939 24/12/15,21:18:12,00,08,1, 11.9,1,1, -4.142, 10535.455, 408.303, 52819.939 24/12/15,21:18:12,01,08,1, 11.9,1,1, -4.142, 10535.462, 408.299, 52819.887 24/12/15,21:18:12,02,08,1, 11.9,1,1, -4.142, 10535.475, 408.317, 52819.887 24/12/15,21:18:12,03,08,1, 11.9,1,1, -4.142, 10535.494, 408.296, 52819.869 24/12/15,21:18:12,04,08,1, 11.9,1,1, -4.142, 10535.490, 408.290, 52819.841 24/12/15,21:18:12,05,08,1, 11.9,1,1, -4.142, 10535.489, 408.280, 52819.838 24/12/15,21:18:12,06,08,1, 11.9,1,1, -4.142, 10535.506, 408.287, 52819.866 24/12/15,21:18:12,07,08,1, 11.9,1,1, -4.142, 10535.501, 408.279, 52819.851 24/12/15,21:18:12,08,08,1, 11.9,1,1, -4.142, 10535.496, 408.287, 52819.813 24/12/15,21:18:12,09,08,1, 11.9,1,1, -4.142, 10535.511, 408.280, 52819.903 24/12/15,21:18:12,10,08,1, 11.9,1,1, -4.142, 10535.520, 408.291, 52819.843 24/12/15,21:18:12,11,08,1, 11.9,1,1, -4.142, 10535.536, 408.274, 52819.814 24/12/15,21:18:12,12,08,1, 11.9,1,1, -4.142, 10535.524, 408.282, 52819.869 24/12/15,21:18:12,13,08,1, 11.9,1,1, -4.142, 10535.519, 408.272, 52819.907 24/12/15,21:18:12,14,08,1, 11.9,1,1, -4.142, 10535.540, 408.251, 52819.836 24/12/15,21:18:12,15,08,1, 11.9,1,1, -4.142, 10535.535, 408.226, 52819.869 24/12/15,21:18:12,16,08,1, 11.9,1,1, -4.142, 10535.527, 408.266, 52819.863 24/12/15,21:18:12,17,08,1, 11.9,1,1, -4.142, 10535.557, 408.248, 52819.745 24/12/15,21:18:12,18,08,1, 11.9,1,1, -4.142, 10535.561, 408.243, 52819.873 24/12/15,21:18:12,19,08,1, 11.9,1,1, -4.142, 10535.578, 408.246, 52819.766 24/12/15,21:18:13,00,09,1, 12.0,1,1, -4.142, 10535.572, 408.246, 52819.766 24/12/15,21:18:13,01,09,1, 12.0,1,1, -4.142, 10535.585, 408.255, 52819.837 24/12/15,21:18:13,02,09,1, 12.0,1,1, -4.142, 10535.553, 408.227, 52819.767 24/12/15,21:18:13,03,09,1, 12.0,1,1, -4.142, 10535.578, 408.232, 52819.797 24/12/15,21:18:13,04,09,1, 12.0,1,1, -4.142, 10535.581, 408.241, 52819.776 24/12/15,21:18:13,05,09,1, 12.0,1,1, -4.142, 10535.592, 408.232, 52819.743 24/12/15,21:18:13,06,09,1, 12.0,1,1, -4.142, 10535.600, 408.200, 52819.726 24/12/15,21:18:13,07,09,1, 12.0,1,1, -4.142, 10535.584, 408.225, 52819.814 24/12/15,21:18:13,08,09,1, 12.0,1,1, -4.142, 10535.604, 408.236, 52819.821 24/12/15,21:18:13,09,09,1, 12.0,1,1, -4.142, 10535.599, 408.224, 52819.779 24/12/15,21:18:13,10,09,1, 12.0,1,1, -4.142, 10535.618, 408.216, 52819.803 24/12/15,21:18:13,11,09,1, 12.0,1,1, -4.142, 10535.597, 408.206, 52819.772 24/12/15,21:18:13,12,09,1, 12.0,1,1, -4.142, 10535.638, 408.206, 52819.756 24/12/15,21:18:13,13,09,1, 12.0,1,1, -4.142, 10535.630, 408.200, 52819.729 24/12/15,21:18:13,14,09,1, 12.0,1,1, -4.142, 10535.640, 408.199, 52819.849 24/12/15,21:18:13,15,09,1, 12.0,1,1, -4.142, 10535.630, 408.189, 52819.778 24/12/15,21:18:13,16,09,1, 12.0,1,1, -4.142, 10535.631, 408.192, 52819.823 24/12/15,21:18:13,17,09,1, 12.0,1,1, -4.142, 10535.635, 408.192, 52819.763 24/12/15,21:18:13,18,09,1, 12.0,1,1, -4.142, 10535.649, 408.177, 52819.762 24/12/15,21:18:13,19,09,1, 12.0,1,1, -4.142, 10535.653, 408.190, 52819.797 24/12/15,21:18:14,00,10,1, 11.9,1,1, -4.138, 10535.647, 408.190, 52819.797 24/12/15,21:18:14,01,10,1, 11.9,1,1, -4.138, 10535.649, 408.191, 52819.779 24/12/15,21:18:14,02,10,1, 11.9,1,1, -4.138, 10535.685, 408.147, 52819.766 24/12/15,21:18:14,03,10,1, 11.9,1,1, -4.138, 10535.671, 408.180, 52819.792 24/12/15,21:18:14,04,10,1, 11.9,1,1, -4.138, 10535.684, 408.186, 52819.651 24/12/15,21:18:14,05,10,1, 11.9,1,1, -4.138, 10535.695, 408.187, 52819.717 24/12/15,21:18:14,06,10,1, 11.9,1,1, -4.138, 10535.693, 408.171, 52819.697 24/12/15,21:18:14,07,10,1, 11.9,1,1, -4.138, 10535.694, 408.173, 52819.725 24/12/15,21:18:14,08,10,1, 11.9,1,1, -4.138, 10535.697, 408.170, 52819.774 24/12/15,21:18:14,09,10,1, 11.9,1,1, -4.138, 10535.702, 408.168, 52819.740 24/12/15,21:18:14,10,10,1, 11.9,1,1, -4.138, 10535.691, 408.179, 52819.790 24/12/15,21:18:14,11,10,1, 11.9,1,1, -4.138, 10535.705, 408.171, 52819.821 24/12/15,21:18:14,12,10,1, 11.9,1,1, -4.138, 10535.688, 408.171, 52819.708 24/12/15,21:18:14,13,10,1, 11.9,1,1, -4.138, 10535.721, 408.178, 52819.754 24/12/15,21:18:14,14,10,1, 11.9,1,1, -4.138, 10535.715, 408.171, 52819.720 24/12/15,21:18:14,15,10,1, 11.9,1,1, -4.138, 10535.744, 408.169, 52819.736 24/12/15,21:18:14,16,10,1, 11.9,1,1, -4.138, 10535.758, 408.170, 52819.686 24/12/15,21:18:14,17,10,1, 11.9,1,1, -4.138, 10535.746, 408.169, 52819.749 24/12/15,21:18:14,18,10,1, 11.9,1,1, -4.138, 10535.777, 408.151, 52819.707 24/12/15,21:18:14,19,10,1, 11.9,1,1, -4.138, 10535.761, 408.170, 52819.628 24/12/15,21:18:15,00,08,1, 11.9,1,1, -4.146, 10535.755, 408.170, 52819.628 24/12/15,21:18:15,01,08,1, 11.9,1,1, -4.146, 10535.762, 408.188, 52819.707 24/12/15,21:18:15,02,08,1, 11.9,1,1, -4.146, 10535.785, 408.172, 52819.707 24/12/15,21:18:15,03,08,1, 11.9,1,1, -4.146, 10535.791, 408.168, 52819.698 24/12/15,21:18:15,04,08,1, 11.9,1,1, -4.146, 10535.780, 408.161, 52819.720 24/12/15,21:18:15,05,08,1, 11.9,1,1, -4.146, 10535.782, 408.181, 52819.617 24/12/15,21:18:15,06,08,1, 11.9,1,1, -4.146, 10535.799, 408.185, 52819.741 24/12/15,21:18:15,07,08,1, 11.9,1,1, -4.146, 10535.822, 408.172, 52819.629 24/12/15,21:18:15,08,08,1, 11.9,1,1, -4.146, 10535.804, 408.193, 52819.639 24/12/15,21:18:15,09,08,1, 11.9,1,1, -4.146, 10535.799, 408.187, 52819.658 24/12/15,21:18:15,10,08,1, 11.9,1,1, -4.146, 10535.828, 408.185, 52819.700 24/12/15,21:18:15,11,08,1, 11.9,1,1, -4.146, 10535.819, 408.187, 52819.697 24/12/15,21:18:15,12,08,1, 11.9,1,1, -4.146, 10535.820, 408.177, 52819.760 24/12/15,21:18:15,13,08,1, 11.9,1,1, -4.146, 10535.833, 408.192, 52819.753 24/12/15,21:18:15,14,08,1, 11.9,1,1, -4.146, 10535.858, 408.193, 52819.685 24/12/15,21:18:15,15,08,1, 11.9,1,1, -4.146, 10535.835, 408.211, 52819.710 24/12/15,21:18:15,16,08,1, 11.9,1,1, -4.146, 10535.833, 408.185, 52819.668 24/12/15,21:18:15,17,08,1, 11.9,1,1, -4.146, 10535.831, 408.194, 52819.733 24/12/15,21:18:15,18,08,1, 11.9,1,1, -4.146, 10535.841, 408.187, 52819.696 24/12/15,21:18:15,19,08,1, 11.9,1,1, -4.146, 10535.850, 408.205, 52819.689 24/12/15,21:18:16,00,08,1, 11.9,1,1, -4.140, 10535.847, 408.205, 52819.689 24/12/15,21:18:16,01,08,1, 11.9,1,1, -4.140, 10535.873, 408.217, 52819.694 24/12/15,21:18:16,02,08,1, 11.9,1,1, -4.140, 10535.855, 408.174, 52819.662 24/12/15,21:18:16,03,08,1, 11.9,1,1, -4.140, 10535.883, 408.224, 52819.695 24/12/15,21:18:16,04,08,1, 11.9,1,1, -4.140, 10535.870, 408.217, 52819.648 24/12/15,21:18:16,05,08,1, 11.9,1,1, -4.140, 10535.894, 408.228, 52819.677 24/12/15,21:18:16,06,08,1, 11.9,1,1, -4.140, 10535.872, 408.193, 52819.680 24/12/15,21:18:16,07,08,1, 11.9,1,1, -4.140, 10535.867, 408.234, 52819.697 24/12/15,21:18:16,08,08,1, 11.9,1,1, -4.140, 10535.898, 408.220, 52819.659 24/12/15,21:18:16,09,08,1, 11.9,1,1, -4.140, 10535.897, 408.245, 52819.649 24/12/15,21:18:16,10,08,1, 11.9,1,1, -4.140, 10535.877, 408.212, 52819.658 24/12/15,21:18:16,11,08,1, 11.9,1,1, -4.140, 10535.892, 408.209, 52819.628 24/12/15,21:18:16,12,08,1, 11.9,1,1, -4.140, 10535.909, 408.226, 52819.644 24/12/15,21:18:16,13,08,1, 11.9,1,1, -4.140, 10535.912, 408.224, 52819.714 24/12/15,21:18:16,14,08,1, 11.9,1,1, -4.140, 10535.897, 408.239, 52819.708 24/12/15,21:18:16,15,08,1, 11.9,1,1, -4.140, 10535.909, 408.214, 52819.672 24/12/15,21:18:16,16,08,1, 11.9,1,1, -4.140, 10535.919, 408.232, 52819.706 24/12/15,21:18:16,17,08,1, 11.9,1,1, -4.140, 10535.921, 408.234, 52819.639 24/12/15,21:18:16,18,08,1, 11.9,1,1, -4.140, 10535.911, 408.239, 52819.669 24/12/15,21:18:16,19,08,1, 11.9,1,1, -4.140, 10535.947, 408.234, 52819.599 24/12/15,21:18:17,00,08,1, 12.0,1,1, -4.139, 10535.939, 408.234, 52819.599 24/12/15,21:18:17,01,08,1, 12.0,1,1, -4.139, 10535.930, 408.253, 52819.617 24/12/15,21:18:17,02,08,1, 12.0,1,1, -4.139, 10535.951, 408.248, 52819.596 24/12/15,21:18:17,03,08,1, 12.0,1,1, -4.139, 10535.946, 408.234, 52819.602 24/12/15,21:18:17,04,08,1, 12.0,1,1, -4.139, 10535.971, 408.246, 52819.658 24/12/15,21:18:17,05,08,1, 12.0,1,1, -4.139, 10535.964, 408.229, 52819.631 24/12/15,21:18:17,06,08,1, 12.0,1,1, -4.139, 10535.991, 408.242, 52819.550 24/12/15,21:18:17,07,08,1, 12.0,1,1, -4.139, 10535.956, 408.243, 52819.660 24/12/15,21:18:17,08,08,1, 12.0,1,1, -4.139, 10535.962, 408.237, 52819.620 24/12/15,21:18:17,09,08,1, 12.0,1,1, -4.139, 10535.965, 408.254, 52819.631 24/12/15,21:18:17,10,08,1, 12.0,1,1, -4.139, 10535.996, 408.266, 52819.627 24/12/15,21:18:17,11,08,1, 12.0,1,1, -4.139, 10535.997, 408.279, 52819.629 24/12/15,21:18:17,12,08,1, 12.0,1,1, -4.139, 10535.968, 408.257, 52819.554 24/12/15,21:18:17,13,08,1, 12.0,1,1, -4.139, 10535.991, 408.260, 52819.577 24/12/15,21:18:17,14,08,1, 12.0,1,1, -4.139, 10535.998, 408.261, 52819.598 24/12/15,21:18:17,15,08,1, 12.0,1,1, -4.139, 10536.022, 408.277, 52819.540 24/12/15,21:18:17,16,08,1, 12.0,1,1, -4.139, 10536.020, 408.271, 52819.589 24/12/15,21:18:17,17,08,1, 12.0,1,1, -4.139, 10536.015, 408.263, 52819.578 24/12/15,21:18:17,18,08,1, 12.0,1,1, -4.139, 10536.026, 408.246, 52819.559 24/12/15,21:18:17,19,08,1, 12.0,1,1, -4.139, 10536.034, 408.273, 52819.625 24/12/15,21:18:18,00,08,1, 11.9,1,1, -4.144, 10536.031, 408.273, 52819.625 24/12/15,21:18:18,01,08,1, 11.9,1,1, -4.144, 10536.046, 408.286, 52819.540 24/12/15,21:18:18,02,08,1, 11.9,1,1, -4.144, 10536.033, 408.276, 52819.548 24/12/15,21:18:18,03,08,1, 11.9,1,1, -4.144, 10536.052, 408.271, 52819.502 24/12/15,21:18:18,04,08,1, 11.9,1,1, -4.144, 10536.040, 408.291, 52819.558 24/12/15,21:18:18,05,08,1, 11.9,1,1, -4.144, 10536.050, 408.289, 52819.556 24/12/15,21:18:18,06,08,1, 11.9,1,1, -4.144, 10536.069, 408.275, 52819.543 24/12/15,21:18:18,07,08,1, 11.9,1,1, -4.144, 10536.054, 408.278, 52819.509 24/12/15,21:18:18,08,08,1, 11.9,1,1, -4.144, 10536.076, 408.290, 52819.572 24/12/15,21:18:18,09,08,1, 11.9,1,1, -4.144, 10536.050, 408.294, 52819.584 24/12/15,21:18:18,10,08,1, 11.9,1,1, -4.144, 10536.066, 408.273, 52819.479 24/12/15,21:18:18,11,08,1, 11.9,1,1, -4.144, 10536.092, 408.273, 52819.502 24/12/15,21:18:18,12,08,1, 11.9,1,1, -4.144, 10536.075, 408.283, 52819.543 24/12/15,21:18:18,13,08,1, 11.9,1,1, -4.144, 10536.080, 408.281, 52819.572 24/12/15,21:18:18,14,08,1, 11.9,1,1, -4.144, 10536.069, 408.282, 52819.487 24/12/15,21:18:18,15,08,1, 11.9,1,1, -4.144, 10536.112, 408.298, 52819.521 24/12/15,21:18:18,16,08,1, 11.9,1,1, -4.144, 10536.105, 408.303, 52819.536 24/12/15,21:18:18,17,08,1, 11.9,1,1, -4.144, 10536.092, 408.288, 52819.504 24/12/15,21:18:18,18,08,1, 11.9,1,1, -4.144, 10536.099, 408.325, 52819.503 24/12/15,21:18:18,19,08,1, 11.9,1,1, -4.144, 10536.106, 408.281, 52819.439 24/12/15,21:18:19,00,09,1, 11.9,1,1, -4.143, 10536.097, 408.281, 52819.439 24/12/15,21:18:19,01,09,1, 11.9,1,1, -4.143, 10536.092, 408.290, 52819.487 24/12/15,21:18:19,02,09,1, 11.9,1,1, -4.143, 10536.132, 408.291, 52819.508 24/12/15,21:18:19,03,09,1, 11.9,1,1, -4.143, 10536.101, 408.302, 52819.440 24/12/15,21:18:19,04,09,1, 11.9,1,1, -4.143, 10536.144, 408.291, 52819.459 24/12/15,21:18:19,05,09,1, 11.9,1,1, -4.143, 10536.134, 408.283, 52819.485 24/12/15,21:18:19,06,09,1, 11.9,1,1, -4.143, 10536.134, 408.292, 52819.474 24/12/15,21:18:19,07,09,1, 11.9,1,1, -4.143, 10536.140, 408.297, 52819.417 24/12/15,21:18:19,08,09,1, 11.9,1,1, -4.143, 10536.135, 408.292, 52819.469 24/12/15,21:18:19,09,09,1, 11.9,1,1, -4.143, 10536.134, 408.296, 52819.531 24/12/15,21:18:19,10,09,1, 11.9,1,1, -4.143, 10536.146, 408.291, 52819.543 24/12/15,21:18:19,11,09,1, 11.9,1,1, -4.143, 10536.160, 408.285, 52819.469 24/12/15,21:18:19,12,09,1, 11.9,1,1, -4.143, 10536.146, 408.284, 52819.503 24/12/15,21:18:19,13,09,1, 11.9,1,1, -4.143, 10536.169, 408.288, 52819.491 24/12/15,21:18:19,14,09,1, 11.9,1,1, -4.143, 10536.162, 408.289, 52819.432 24/12/15,21:18:19,15,09,1, 11.9,1,1, -4.143, 10536.175, 408.268, 52819.509 24/12/15,21:18:19,16,09,1, 11.9,1,1, -4.143, 10536.172, 408.279, 52819.489 24/12/15,21:18:19,17,09,1, 11.9,1,1, -4.143, 10536.185, 408.301, 52819.462 24/12/15,21:18:19,18,09,1, 11.9,1,1, -4.143, 10536.167, 408.281, 52819.387 24/12/15,21:18:19,19,09,1, 11.9,1,1, -4.143, 10536.184, 408.291, 52819.488 24/12/15,21:18:20,00,09,1, 11.9,1,1, -4.139, 10536.181, 408.291, 52819.488 24/12/15,21:18:20,01,09,1, 11.9,1,1, -4.139, 10536.180, 408.260, 52819.409 24/12/15,21:18:20,02,09,1, 11.9,1,1, -4.139, 10536.198, 408.267, 52819.519 24/12/15,21:18:20,03,09,1, 11.9,1,1, -4.139, 10536.193, 408.277, 52819.479 24/12/15,21:18:20,04,09,1, 11.9,1,1, -4.139, 10536.175, 408.268, 52819.416 24/12/15,21:18:20,05,09,1, 11.9,1,1, -4.139, 10536.175, 408.267, 52819.386 24/12/15,21:18:20,06,09,1, 11.9,1,1, -4.139, 10536.207, 408.259, 52819.377 24/12/15,21:18:20,07,09,1, 11.9,1,1, -4.139, 10536.188, 408.249, 52819.388 24/12/15,21:18:20,08,09,1, 11.9,1,1, -4.139, 10536.213, 408.234, 52819.350 24/12/15,21:18:20,09,09,1, 11.9,1,1, -4.139, 10536.229, 408.244, 52819.413 24/12/15,21:18:20,10,09,1, 11.9,1,1, -4.139, 10536.233, 408.268, 52819.463 24/12/15,21:18:20,11,09,1, 11.9,1,1, -4.139, 10536.232, 408.249, 52819.418 24/12/15,21:18:20,12,09,1, 11.9,1,1, -4.139, 10536.235, 408.227, 52819.384 24/12/15,21:18:20,13,09,1, 11.9,1,1, -4.139, 10536.252, 408.215, 52819.384 24/12/15,21:18:20,14,09,1, 11.9,1,1, -4.139, 10536.237, 408.215, 52819.369 24/12/15,21:18:20,15,09,1, 11.9,1,1, -4.139, 10536.255, 408.234, 52819.419 24/12/15,21:18:20,16,09,1, 11.9,1,1, -4.139, 10536.252, 408.198, 52819.384 24/12/15,21:18:20,17,09,1, 11.9,1,1, -4.139, 10536.240, 408.195, 52819.411 24/12/15,21:18:20,18,09,1, 11.9,1,1, -4.139, 10536.276, 408.189, 52819.438 24/12/15,21:18:20,19,09,1, 11.9,1,1, -4.139, 10536.257, 408.207, 52819.322 24/12/15,21:18:21,00,09,1, 11.9,1,1, -4.140, 10536.256, 408.207, 52819.322 24/12/15,21:18:21,01,09,1, 11.9,1,1, -4.140, 10536.274, 408.179, 52819.324 24/12/15,21:18:21,02,09,1, 11.9,1,1, -4.140, 10536.260, 408.175, 52819.316 24/12/15,21:18:21,03,09,1, 11.9,1,1, -4.140, 10536.263, 408.185, 52819.384 24/12/15,21:18:21,04,09,1, 11.9,1,1, -4.140, 10536.268, 408.184, 52819.370 24/12/15,21:18:21,05,09,1, 11.9,1,1, -4.140, 10536.293, 408.170, 52819.361 24/12/15,21:18:21,06,09,1, 11.9,1,1, -4.140, 10536.296, 408.185, 52819.324 24/12/15,21:18:21,07,09,1, 11.9,1,1, -4.140, 10536.275, 408.157, 52819.379 24/12/15,21:18:21,08,09,1, 11.9,1,1, -4.140, 10536.305, 408.169, 52819.355 24/12/15,21:18:21,09,09,1, 11.9,1,1, -4.140, 10536.272, 408.137, 52819.369 24/12/15,21:18:21,10,09,1, 11.9,1,1, -4.140, 10536.289, 408.157, 52819.310 24/12/15,21:18:21,11,09,1, 11.9,1,1, -4.140, 10536.319, 408.148, 52819.328 24/12/15,21:18:21,12,09,1, 11.9,1,1, -4.140, 10536.315, 408.154, 52819.347 24/12/15,21:18:21,13,09,1, 11.9,1,1, -4.140, 10536.319, 408.148, 52819.305 24/12/15,21:18:21,14,09,1, 11.9,1,1, -4.140, 10536.327, 408.135, 52819.367 24/12/15,21:18:21,15,09,1, 11.9,1,1, -4.140, 10536.335, 408.177, 52819.384 24/12/15,21:18:21,16,09,1, 11.9,1,1, -4.140, 10536.316, 408.134, 52819.325 24/12/15,21:18:21,17,09,1, 11.9,1,1, -4.140, 10536.338, 408.127, 52819.238 24/12/15,21:18:21,18,09,1, 11.9,1,1, -4.140, 10536.343, 408.143, 52819.318 24/12/15,21:18:21,19,09,1, 11.9,1,1, -4.140, 10536.329, 408.147, 52819.322 24/12/15,21:18:22,00,08,1, 11.9,1,1, -4.138, 10536.323, 408.147, 52819.322 24/12/15,21:18:22,01,08,1, 11.9,1,1, -4.138, 10536.367, 408.119, 52819.303 24/12/15,21:18:22,02,08,1, 11.9,1,1, -4.138, 10536.366, 408.132, 52819.244 24/12/15,21:18:22,03,08,1, 11.9,1,1, -4.138, 10536.368, 408.106, 52819.212 24/12/15,21:18:22,04,08,1, 11.9,1,1, -4.138, 10536.361, 408.094, 52819.275 24/12/15,21:18:22,05,08,1, 11.9,1,1, -4.138, 10536.354, 408.093, 52819.212 24/12/15,21:18:22,06,08,1, 11.9,1,1, -4.138, 10536.374, 408.118, 52819.256 24/12/15,21:18:22,07,08,1, 11.9,1,1, -4.138, 10536.374, 408.095, 52819.202 24/12/15,21:18:22,08,08,1, 11.9,1,1, -4.138, 10536.388, 408.083, 52819.215 24/12/15,21:18:22,09,08,1, 11.9,1,1, -4.138, 10536.396, 408.088, 52819.303 24/12/15,21:18:22,10,08,1, 11.9,1,1, -4.138, 10536.370, 408.069, 52819.308 24/12/15,21:18:22,11,08,1, 11.9,1,1, -4.138, 10536.378, 408.083, 52819.239 24/12/15,21:18:22,12,08,1, 11.9,1,1, -4.138, 10536.407, 408.067, 52819.229 24/12/15,21:18:22,13,08,1, 11.9,1,1, -4.138, 10536.391, 408.062, 52819.199 24/12/15,21:18:22,14,08,1, 11.9,1,1, -4.138, 10536.407, 408.071, 52819.182 24/12/15,21:18:22,15,08,1, 11.9,1,1, -4.138, 10536.418, 408.040, 52819.206 24/12/15,21:18:22,16,08,1, 11.9,1,1, -4.138, 10536.402, 408.058, 52819.187 24/12/15,21:18:22,17,08,1, 11.9,1,1, -4.138, 10536.423, 408.045, 52819.207 24/12/15,21:18:22,18,08,1, 11.9,1,1, -4.138, 10536.408, 408.035, 52819.199 24/12/15,21:18:22,19,08,1, 11.9,1,1, -4.138, 10536.421, 408.012, 52819.229 24/12/15,21:18:23,00,08,1, 11.9,1,1, -4.143, 10536.414, 408.012, 52819.229 24/12/15,21:18:23,01,08,1, 11.9,1,1, -4.143, 10536.417, 408.050, 52819.181 24/12/15,21:18:23,02,08,1, 11.9,1,1, -4.143, 10536.437, 408.011, 52819.177 24/12/15,21:18:23,03,08,1, 11.9,1,1, -4.143, 10536.440, 408.039, 52819.186 24/12/15,21:18:23,04,08,1, 11.9,1,1, -4.143, 10536.443, 408.020, 52819.203 24/12/15,21:18:23,05,08,1, 11.9,1,1, -4.143, 10536.426, 408.016, 52819.253 24/12/15,21:18:23,06,08,1, 11.9,1,1, -4.143, 10536.428, 408.001, 52819.132 24/12/15,21:18:23,07,08,1, 11.9,1,1, -4.143, 10536.439, 408.014, 52819.222 24/12/15,21:18:23,08,08,1, 11.9,1,1, -4.143, 10536.438, 408.009, 52819.192 24/12/15,21:18:23,09,08,1, 11.9,1,1, -4.143, 10536.442, 408.015, 52819.150 24/12/15,21:18:23,10,08,1, 11.9,1,1, -4.143, 10536.428, 408.001, 52819.156 24/12/15,21:18:23,11,08,1, 11.9,1,1, -4.143, 10536.462, 408.012, 52819.187 24/12/15,21:18:23,12,08,1, 11.9,1,1, -4.143, 10536.434, 408.016, 52819.183 24/12/15,21:18:23,13,08,1, 11.9,1,1, -4.143, 10536.461, 408.007, 52819.165 24/12/15,21:18:23,14,08,1, 11.9,1,1, -4.143, 10536.462, 407.997, 52819.181 24/12/15,21:18:23,15,08,1, 11.9,1,1, -4.143, 10536.471, 407.977, 52819.152 24/12/15,21:18:23,16,08,1, 11.9,1,1, -4.143, 10536.440, 408.000, 52819.102 24/12/15,21:18:23,17,08,1, 11.9,1,1, -4.143, 10536.461, 407.996, 52819.140 24/12/15,21:18:23,18,08,1, 11.9,1,1, -4.143, 10536.462, 407.998, 52819.137 24/12/15,21:18:23,19,08,1, 11.9,1,1, -4.143, 10536.458, 408.000, 52819.151 24/12/15,21:18:24,00,09,1, 11.9,1,1, -4.140, 10536.456, 408.000, 52819.151 24/12/15,21:18:24,01,09,1, 11.9,1,1, -4.140, 10536.443, 407.987, 52819.109 24/12/15,21:18:24,02,09,1, 11.9,1,1, -4.140, 10536.454, 407.995, 52819.166 24/12/15,21:18:24,03,09,1, 11.9,1,1, -4.140, 10536.468, 407.981, 52819.093 24/12/15,21:18:24,04,09,1, 11.9,1,1, -4.140, 10536.466, 407.975, 52819.072 24/12/15,21:18:24,05,09,1, 11.9,1,1, -4.140, 10536.480, 407.978, 52819.128 24/12/15,21:18:24,06,09,1, 11.9,1,1, -4.140, 10536.477, 407.985, 52819.045 24/12/15,21:18:24,07,09,1, 11.9,1,1, -4.140, 10536.484, 407.992, 52819.136 24/12/15,21:18:24,08,09,1, 11.9,1,1, -4.140, 10536.487, 407.960, 52819.063 24/12/15,21:18:24,09,09,1, 11.9,1,1, -4.140, 10536.471, 407.974, 52819.142 24/12/15,21:18:24,10,09,1, 11.9,1,1, -4.140, 10536.449, 407.981, 52819.167 24/12/15,21:18:24,11,09,1, 11.9,1,1, -4.140, 10536.477, 407.960, 52819.105 24/12/15,21:18:24,12,09,1, 11.9,1,1, -4.140, 10536.480, 407.985, 52819.141 24/12/15,21:18:24,13,09,1, 11.9,1,1, -4.140, 10536.488, 407.986, 52819.053 24/12/15,21:18:24,14,09,1, 11.9,1,1, -4.140, 10536.469, 407.943, 52819.061 24/12/15,21:18:24,15,09,1, 11.9,1,1, -4.140, 10536.477, 407.978, 52819.119 24/12/15,21:18:24,16,09,1, 11.9,1,1, -4.140, 10536.489, 407.966, 52819.093 24/12/15,21:18:24,17,09,1, 11.9,1,1, -4.140, 10536.477, 407.962, 52819.163 24/12/15,21:18:24,18,09,1, 11.9,1,1, -4.140, 10536.476, 407.948, 52819.079 24/12/15,21:18:24,19,09,1, 11.9,1,1, -4.140, 10536.453, 407.959, 52819.157 24/12/15,21:18:25,00,09,1, 11.9,1,1, -4.139, 10536.448, 407.959, 52819.157 24/12/15,21:18:25,01,09,1, 11.9,1,1, -4.139, 10536.485, 407.951, 52819.053 24/12/15,21:18:25,02,09,1, 11.9,1,1, -4.139, 10536.474, 407.941, 52819.100 24/12/15,21:18:25,03,09,1, 11.9,1,1, -4.139, 10536.510, 407.945, 52819.096 24/12/15,21:18:25,04,09,1, 11.9,1,1, -4.139, 10536.484, 407.941, 52819.089 24/12/15,21:18:25,05,09,1, 11.9,1,1, -4.139, 10536.480, 407.961, 52819.079 24/12/15,21:18:25,06,09,1, 11.9,1,1, -4.139, 10536.476, 407.948, 52819.083 24/12/15,21:18:25,07,09,1, 11.9,1,1, -4.139, 10536.488, 407.954, 52819.090 24/12/15,21:18:25,08,09,1, 11.9,1,1, -4.139, 10536.437, 407.948, 52819.106 24/12/15,21:18:25,09,09,1, 11.9,1,1, -4.139, 10536.474, 407.949, 52819.113 24/12/15,21:18:25,10,09,1, 11.9,1,1, -4.139, 10536.471, 407.946, 52819.075 24/12/15,21:18:25,11,09,1, 11.9,1,1, -4.139, 10536.507, 407.974, 52819.063 24/12/15,21:18:25,12,09,1, 11.9,1,1, -4.139, 10536.509, 407.941, 52819.078 24/12/15,21:18:25,13,09,1, 11.9,1,1, -4.139, 10536.505, 407.937, 52819.073 24/12/15,21:18:25,14,09,1, 11.9,1,1, -4.139, 10536.469, 407.951, 52819.083 24/12/15,21:18:25,15,09,1, 11.9,1,1, -4.139, 10536.512, 407.919, 52819.023 24/12/15,21:18:25,16,09,1, 11.9,1,1, -4.139, 10536.494, 407.942, 52819.063 24/12/15,21:18:25,17,09,1, 11.9,1,1, -4.139, 10536.485, 407.957, 52819.038 24/12/15,21:18:25,18,09,1, 11.9,1,1, -4.139, 10536.485, 407.953, 52819.044 24/12/15,21:18:25,19,09,1, 11.9,1,1, -4.139, 10536.461, 407.945, 52818.982 24/12/15,21:18:26,00,09,1, 11.9,1,1, -4.144, 10536.456, 407.945, 52818.982 24/12/15,21:18:26,01,09,1, 11.9,1,1, -4.144, 10536.502, 407.950, 52819.017 24/12/15,21:18:26,02,09,1, 11.9,1,1, -4.144, 10536.500, 407.939, 52818.974 24/12/15,21:18:26,03,09,1, 11.9,1,1, -4.144, 10536.474, 407.937, 52819.039 24/12/15,21:18:26,04,09,1, 11.9,1,1, -4.144, 10536.492, 407.933, 52818.958 24/12/15,21:18:26,05,09,1, 11.9,1,1, -4.144, 10536.481, 407.929, 52818.998 24/12/15,21:18:26,06,09,1, 11.9,1,1, -4.144, 10536.489, 407.942, 52819.038 24/12/15,21:18:26,07,09,1, 11.9,1,1, -4.144, 10536.471, 407.904, 52818.955 24/12/15,21:18:26,08,09,1, 11.9,1,1, -4.144, 10536.497, 407.927, 52818.971 24/12/15,21:18:26,09,09,1, 11.9,1,1, -4.144, 10536.503, 407.946, 52819.047 24/12/15,21:18:26,10,09,1, 11.9,1,1, -4.144, 10536.478, 407.954, 52819.034 24/12/15,21:18:26,11,09,1, 11.9,1,1, -4.144, 10536.482, 407.934, 52818.990 24/12/15,21:18:26,12,09,1, 11.9,1,1, -4.144, 10536.494, 407.926, 52818.956 24/12/15,21:18:26,13,09,1, 11.9,1,1, -4.144, 10536.480, 407.926, 52818.990 24/12/15,21:18:26,14,09,1, 11.9,1,1, -4.144, 10536.492, 407.925, 52819.022 24/12/15,21:18:26,15,09,1, 11.9,1,1, -4.144, 10536.473, 407.917, 52819.000 24/12/15,21:18:26,16,09,1, 11.9,1,1, -4.144, 10536.478, 407.920, 52818.921 24/12/15,21:18:26,17,09,1, 11.9,1,1, -4.144, 10536.472, 407.941, 52818.953 24/12/15,21:18:26,18,09,1, 11.9,1,1, -4.144, 10536.492, 407.957, 52818.939 24/12/15,21:18:26,19,09,1, 11.9,1,1, -4.144, 10536.480, 407.923, 52818.983 24/12/15,21:18:27,00,08,1, 12.0,1,1, -4.142, 10536.473, 407.923, 52818.983 24/12/15,21:18:27,01,08,1, 12.0,1,1, -4.142, 10536.498, 407.940, 52818.991 24/12/15,21:18:27,02,08,1, 12.0,1,1, -4.142, 10536.500, 407.927, 52819.032 24/12/15,21:18:27,03,08,1, 12.0,1,1, -4.142, 10536.501, 407.919, 52818.978 24/12/15,21:18:27,04,08,1, 12.0,1,1, -4.142, 10536.483, 407.921, 52818.997 24/12/15,21:18:27,05,08,1, 12.0,1,1, -4.142, 10536.505, 407.936, 52818.991 24/12/15,21:18:27,06,08,1, 12.0,1,1, -4.142, 10536.501, 407.923, 52819.028 24/12/15,21:18:27,07,08,1, 12.0,1,1, -4.142, 10536.501, 407.941, 52819.078 24/12/15,21:18:27,08,08,1, 12.0,1,1, -4.142, 10536.498, 407.931, 52819.026 24/12/15,21:18:27,09,08,1, 12.0,1,1, -4.142, 10536.493, 407.927, 52818.972 24/12/15,21:18:27,10,08,1, 12.0,1,1, -4.142, 10536.498, 407.925, 52818.993 24/12/15,21:18:27,11,08,1, 12.0,1,1, -4.142, 10536.507, 407.945, 52819.036 24/12/15,21:18:27,12,08,1, 12.0,1,1, -4.142, 10536.523, 407.931, 52819.004 24/12/15,21:18:27,13,08,1, 12.0,1,1, -4.142, 10536.518, 407.921, 52818.907 24/12/15,21:18:27,14,08,1, 12.0,1,1, -4.142, 10536.487, 407.930, 52818.982 24/12/15,21:18:27,15,08,1, 12.0,1,1, -4.142, 10536.518, 407.897, 52818.923 24/12/15,21:18:27,16,08,1, 12.0,1,1, -4.142, 10536.527, 407.914, 52818.920 24/12/15,21:18:27,17,08,1, 12.0,1,1, -4.142, 10536.526, 407.924, 52819.054 24/12/15,21:18:27,18,08,1, 12.0,1,1, -4.142, 10536.538, 407.918, 52818.954 24/12/15,21:18:27,19,08,1, 12.0,1,1, -4.142, 10536.524, 407.934, 52818.940 24/12/15,21:18:28,00,08,1, 12.0,1,1, -4.142, 10536.523, 407.934, 52818.940 24/12/15,21:18:28,01,08,1, 12.0,1,1, -4.142, 10536.522, 407.940, 52818.909 24/12/15,21:18:28,02,08,1, 12.0,1,1, -4.142, 10536.546, 407.918, 52818.979 24/12/15,21:18:28,03,08,1, 12.0,1,1, -4.142, 10536.543, 407.937, 52818.998 24/12/15,21:18:28,04,08,1, 12.0,1,1, -4.142, 10536.528, 407.929, 52818.943 24/12/15,21:18:28,05,08,1, 12.0,1,1, -4.142, 10536.537, 407.928, 52818.924 24/12/15,21:18:28,06,08,1, 12.0,1,1, -4.142, 10536.514, 407.910, 52818.953 24/12/15,21:18:28,07,08,1, 12.0,1,1, -4.142, 10536.507, 407.930, 52818.917 24/12/15,21:18:28,08,08,1, 12.0,1,1, -4.142, 10536.532, 407.937, 52818.945 24/12/15,21:18:28,09,08,1, 12.0,1,1, -4.142, 10536.528, 407.925, 52818.887 24/12/15,21:18:28,10,08,1, 12.0,1,1, -4.142, 10536.535, 407.939, 52818.914 24/12/15,21:18:28,11,08,1, 12.0,1,1, -4.142, 10536.534, 407.939, 52818.853 24/12/15,21:18:28,12,08,1, 12.0,1,1, -4.142, 10536.552, 407.951, 52818.870 24/12/15,21:18:28,13,08,1, 12.0,1,1, -4.142, 10536.547, 407.940, 52818.908 24/12/15,21:18:28,14,08,1, 12.0,1,1, -4.142, 10536.539, 407.948, 52818.943 24/12/15,21:18:28,15,08,1, 12.0,1,1, -4.142, 10536.535, 407.947, 52818.869 24/12/15,21:18:28,16,08,1, 12.0,1,1, -4.142, 10536.537, 407.954, 52818.985 24/12/15,21:18:28,17,08,1, 12.0,1,1, -4.142, 10536.547, 407.961, 52818.902 24/12/15,21:18:28,18,08,1, 12.0,1,1, -4.142, 10536.554, 407.961, 52818.923 24/12/15,21:18:28,19,08,1, 12.0,1,1, -4.142, 10536.555, 407.941, 52818.928 24/12/15,21:18:29,00,08,1, 11.9,1,1, -4.142, 10536.548, 407.941, 52818.928 24/12/15,21:18:29,01,08,1, 11.9,1,1, -4.142, 10536.567, 407.966, 52818.925 24/12/15,21:18:29,02,08,1, 11.9,1,1, -4.142, 10536.551, 407.948, 52818.848 24/12/15,21:18:29,03,08,1, 11.9,1,1, -4.142, 10536.557, 407.976, 52818.952 24/12/15,21:18:29,04,08,1, 11.9,1,1, -4.142, 10536.588, 407.956, 52818.806 24/12/15,21:18:29,05,08,1, 11.9,1,1, -4.142, 10536.569, 407.966, 52818.853 24/12/15,21:18:29,06,08,1, 11.9,1,1, -4.142, 10536.566, 407.958, 52818.894 24/12/15,21:18:29,07,08,1, 11.9,1,1, -4.142, 10536.581, 407.967, 52818.828 24/12/15,21:18:29,08,08,1, 11.9,1,1, -4.142, 10536.593, 407.958, 52818.851 24/12/15,21:18:29,09,08,1, 11.9,1,1, -4.142, 10536.595, 407.977, 52818.826 24/12/15,21:18:29,10,08,1, 11.9,1,1, -4.142, 10536.570, 407.972, 52818.893 24/12/15,21:18:29,11,08,1, 11.9,1,1, -4.142, 10536.555, 407.995, 52818.917 24/12/15,21:18:29,12,08,1, 11.9,1,1, -4.142, 10536.583, 407.975, 52818.862 24/12/15,21:18:29,13,08,1, 11.9,1,1, -4.142, 10536.571, 407.956, 52818.844 24/12/15,21:18:29,14,08,1, 11.9,1,1, -4.142, 10536.577, 407.992, 52818.903 24/12/15,21:18:29,15,08,1, 11.9,1,1, -4.142, 10536.591, 407.969, 52818.852 24/12/15,21:18:29,16,08,1, 11.9,1,1, -4.142, 10536.571, 407.978, 52818.904 24/12/15,21:18:29,17,08,1, 11.9,1,1, -4.142, 10536.604, 407.985, 52818.874 24/12/15,21:18:29,18,08,1, 11.9,1,1, -4.142, 10536.628, 407.991, 52818.772 24/12/15,21:18:29,19,08,1, 11.9,1,1, -4.142, 10536.623, 407.974, 52818.818 24/12/15,21:18:30,00,08,1, 12.0,1,1, -4.143, 10536.615, 407.974, 52818.818 24/12/15,21:18:30,01,08,1, 12.0,1,1, -4.143, 10536.613, 407.984, 52818.813 24/12/15,21:18:30,02,08,1, 12.0,1,1, -4.143, 10536.625, 407.986, 52818.835 24/12/15,21:18:30,03,08,1, 12.0,1,1, -4.143, 10536.629, 407.994, 52818.765 24/12/15,21:18:30,04,08,1, 12.0,1,1, -4.143, 10536.648, 408.027, 52818.908 24/12/15,21:18:30,05,08,1, 12.0,1,1, -4.143, 10536.619, 408.021, 52818.857 24/12/15,21:18:30,06,08,1, 12.0,1,1, -4.143, 10536.643, 408.005, 52818.863 24/12/15,21:18:30,07,08,1, 12.0,1,1, -4.143, 10536.637, 408.004, 52818.852 24/12/15,21:18:30,08,08,1, 12.0,1,1, -4.143, 10536.664, 407.997, 52818.927 24/12/15,21:18:30,09,08,1, 12.0,1,1, -4.143, 10536.649, 408.019, 52818.826 24/12/15,21:18:30,10,08,1, 12.0,1,1, -4.143, 10536.657, 408.029, 52818.872 24/12/15,21:18:30,11,08,1, 12.0,1,1, -4.143, 10536.675, 408.017, 52818.806 24/12/15,21:18:30,12,08,1, 12.0,1,1, -4.143, 10536.669, 408.015, 52818.777 24/12/15,21:18:30,13,08,1, 12.0,1,1, -4.143, 10536.654, 407.988, 52818.762 24/12/15,21:18:30,14,08,1, 12.0,1,1, -4.143, 10536.636, 408.010, 52818.808 24/12/15,21:18:30,15,08,1, 12.0,1,1, -4.143, 10536.676, 408.028, 52818.767 24/12/15,21:18:30,16,08,1, 12.0,1,1, -4.143, 10536.662, 408.022, 52818.799 24/12/15,21:18:30,17,08,1, 12.0,1,1, -4.143, 10536.664, 408.006, 52818.709 24/12/15,21:18:30,18,08,1, 12.0,1,1, -4.143, 10536.701, 408.021, 52818.849 24/12/15,21:18:30,19,08,1, 12.0,1,1, -4.143, 10536.699, 408.028, 52818.807 24/12/15,21:18:31,00,08,1, 11.9,1,1, -4.141, 10536.698, 408.028, 52818.807 24/12/15,21:18:31,01,08,1, 11.9,1,1, -4.141, 10536.695, 408.044, 52818.809 24/12/15,21:18:31,02,08,1, 11.9,1,1, -4.141, 10536.694, 408.026, 52818.840 24/12/15,21:18:31,03,08,1, 11.9,1,1, -4.141, 10536.714, 408.023, 52818.767 24/12/15,21:18:31,04,08,1, 11.9,1,1, -4.141, 10536.717, 408.034, 52818.742 24/12/15,21:18:31,05,08,1, 11.9,1,1, -4.141, 10536.720, 408.031, 52818.748 24/12/15,21:18:31,06,08,1, 11.9,1,1, -4.141, 10536.713, 408.036, 52818.770 24/12/15,21:18:31,07,08,1, 11.9,1,1, -4.141, 10536.717, 408.045, 52818.775 24/12/15,21:18:31,08,08,1, 11.9,1,1, -4.141, 10536.696, 408.054, 52818.762 24/12/15,21:18:31,09,08,1, 11.9,1,1, -4.141, 10536.726, 408.065, 52818.746 24/12/15,21:18:31,10,08,1, 11.9,1,1, -4.141, 10536.713, 408.047, 52818.702 24/12/15,21:18:31,11,08,1, 11.9,1,1, -4.141, 10536.724, 408.049, 52818.811 24/12/15,21:18:31,12,08,1, 11.9,1,1, -4.141, 10536.715, 408.072, 52818.693 24/12/15,21:18:31,13,08,1, 11.9,1,1, -4.141, 10536.735, 408.043, 52818.727 24/12/15,21:18:31,14,08,1, 11.9,1,1, -4.141, 10536.751, 408.062, 52818.730 24/12/15,21:18:31,15,08,1, 11.9,1,1, -4.141, 10536.728, 408.082, 52818.793 24/12/15,21:18:31,16,08,1, 11.9,1,1, -4.141, 10536.744, 408.068, 52818.761 24/12/15,21:18:31,17,08,1, 11.9,1,1, -4.141, 10536.758, 408.086, 52818.799 24/12/15,21:18:31,18,08,1, 11.9,1,1, -4.141, 10536.743, 408.092, 52818.819 24/12/15,21:18:31,19,08,1, 11.9,1,1, -4.141, 10536.736, 408.089, 52818.771 24/12/15,21:18:32,00,08,1, 11.9,1,1, -4.142, 10536.731, 408.089, 52818.771 24/12/15,21:18:32,01,08,1, 11.9,1,1, -4.142, 10536.764, 408.086, 52818.806 24/12/15,21:18:32,02,08,1, 11.9,1,1, -4.142, 10536.759, 408.086, 52818.711 24/12/15,21:18:32,03,08,1, 11.9,1,1, -4.142, 10536.763, 408.072, 52818.712 24/12/15,21:18:32,04,08,1, 11.9,1,1, -4.142, 10536.757, 408.109, 52818.767 24/12/15,21:18:32,05,08,1, 11.9,1,1, -4.142, 10536.765, 408.085, 52818.764 24/12/15,21:18:32,06,08,1, 11.9,1,1, -4.142, 10536.784, 408.108, 52818.799 24/12/15,21:18:32,07,08,1, 11.9,1,1, -4.142, 10536.770, 408.095, 52818.787 24/12/15,21:18:32,08,08,1, 11.9,1,1, -4.142, 10536.764, 408.081, 52818.752 24/12/15,21:18:32,09,08,1, 11.9,1,1, -4.142, 10536.805, 408.084, 52818.733 24/12/15,21:18:32,10,08,1, 11.9,1,1, -4.142, 10536.788, 408.106, 52818.830 24/12/15,21:18:32,11,08,1, 11.9,1,1, -4.142, 10536.799, 408.102, 52818.693 24/12/15,21:18:32,12,08,1, 11.9,1,1, -4.142, 10536.795, 408.121, 52818.657 24/12/15,21:18:32,13,08,1, 11.9,1,1, -4.142, 10536.787, 408.118, 52818.699 24/12/15,21:18:32,14,08,1, 11.9,1,1, -4.142, 10536.797, 408.105, 52818.751 24/12/15,21:18:32,15,08,1, 11.9,1,1, -4.142, 10536.810, 408.112, 52818.754 24/12/15,21:18:32,16,08,1, 11.9,1,1, -4.142, 10536.799, 408.096, 52818.729 24/12/15,21:18:32,17,08,1, 11.9,1,1, -4.142, 10536.809, 408.127, 52818.716 24/12/15,21:18:32,18,08,1, 11.9,1,1, -4.142, 10536.818, 408.112, 52818.703 24/12/15,21:18:32,19,08,1, 11.9,1,1, -4.142, 10536.815, 408.126, 52818.812 24/12/15,21:18:33,00,09,1, 11.9,1,1, -4.141, 10536.815, 408.126, 52818.812 24/12/15,21:18:33,01,09,1, 11.9,1,1, -4.141, 10536.820, 408.135, 52818.735 24/12/15,21:18:33,02,09,1, 11.9,1,1, -4.141, 10536.831, 408.148, 52818.770 24/12/15,21:18:33,03,09,1, 11.9,1,1, -4.141, 10536.819, 408.134, 52818.780 24/12/15,21:18:33,04,09,1, 11.9,1,1, -4.141, 10536.834, 408.121, 52818.708 24/12/15,21:18:33,05,09,1, 11.9,1,1, -4.141, 10536.820, 408.120, 52818.740 24/12/15,21:18:33,06,09,1, 11.9,1,1, -4.141, 10536.818, 408.138, 52818.725 24/12/15,21:18:33,07,09,1, 11.9,1,1, -4.141, 10536.845, 408.137, 52818.622 24/12/15,21:18:33,08,09,1, 11.9,1,1, -4.141, 10536.844, 408.133, 52818.698 24/12/15,21:18:33,09,09,1, 11.9,1,1, -4.141, 10536.844, 408.146, 52818.735 24/12/15,21:18:33,10,09,1, 11.9,1,1, -4.141, 10536.850, 408.116, 52818.597 24/12/15,21:18:33,11,09,1, 11.9,1,1, -4.141, 10536.860, 408.145, 52818.695 24/12/15,21:18:33,12,09,1, 11.9,1,1, -4.141, 10536.862, 408.163, 52818.752 24/12/15,21:18:33,13,09,1, 11.9,1,1, -4.141, 10536.853, 408.153, 52818.688 24/12/15,21:18:33,14,09,1, 11.9,1,1, -4.141, 10536.855, 408.136, 52818.662 24/12/15,21:18:33,15,09,1, 11.9,1,1, -4.141, 10536.860, 408.159, 52818.710 24/12/15,21:18:33,16,09,1, 11.9,1,1, -4.141, 10536.847, 408.158, 52818.688 24/12/15,21:18:33,17,09,1, 11.9,1,1, -4.141, 10536.882, 408.140, 52818.634 24/12/15,21:18:33,18,09,1, 11.9,1,1, -4.141, 10536.869, 408.170, 52818.637 24/12/15,21:18:33,19,09,1, 11.9,1,1, -4.141, 10536.885, 408.161, 52818.661 24/12/15,21:18:34,00,09,1, 12.0,1,1, -4.143, 10536.882, 408.161, 52818.661 24/12/15,21:18:34,01,09,1, 12.0,1,1, -4.143, 10536.899, 408.149, 52818.624 24/12/15,21:18:34,02,09,1, 12.0,1,1, -4.143, 10536.896, 408.161, 52818.660 24/12/15,21:18:34,03,09,1, 12.0,1,1, -4.143, 10536.894, 408.161, 52818.628 24/12/15,21:18:34,04,09,1, 12.0,1,1, -4.143, 10536.872, 408.171, 52818.659 24/12/15,21:18:34,05,09,1, 12.0,1,1, -4.143, 10536.901, 408.157, 52818.613 24/12/15,21:18:34,06,09,1, 12.0,1,1, -4.143, 10536.902, 408.161, 52818.667 24/12/15,21:18:34,07,09,1, 12.0,1,1, -4.143, 10536.904, 408.166, 52818.635 24/12/15,21:18:34,08,09,1, 12.0,1,1, -4.143, 10536.923, 408.169, 52818.615 24/12/15,21:18:34,09,09,1, 12.0,1,1, -4.143, 10536.924, 408.161, 52818.622 24/12/15,21:18:34,10,09,1, 12.0,1,1, -4.143, 10536.910, 408.183, 52818.696 24/12/15,21:18:34,11,09,1, 12.0,1,1, -4.143, 10536.943, 408.171, 52818.626 24/12/15,21:18:34,12,09,1, 12.0,1,1, -4.143, 10536.961, 408.178, 52818.589 24/12/15,21:18:34,13,09,1, 12.0,1,1, -4.143, 10536.944, 408.178, 52818.698 24/12/15,21:18:34,14,09,1, 12.0,1,1, -4.143, 10536.942, 408.171, 52818.637 24/12/15,21:18:34,15,09,1, 12.0,1,1, -4.143, 10536.972, 408.171, 52818.591 24/12/15,21:18:34,16,09,1, 12.0,1,1, -4.143, 10536.974, 408.160, 52818.640 24/12/15,21:18:34,17,09,1, 12.0,1,1, -4.143, 10536.963, 408.161, 52818.633 24/12/15,21:18:34,18,09,1, 12.0,1,1, -4.143, 10536.993, 408.168, 52818.571 24/12/15,21:18:34,19,09,1, 12.0,1,1, -4.143, 10536.982, 408.161, 52818.599 24/12/15,21:18:35,00,08,1, 12.0,1,1, -4.141, 10536.982, 408.161, 52818.599 24/12/15,21:18:35,01,08,1, 12.0,1,1, -4.141, 10537.012, 408.140, 52818.558 24/12/15,21:18:35,02,08,1, 12.0,1,1, -4.141, 10537.003, 408.168, 52818.549 24/12/15,21:18:35,03,08,1, 12.0,1,1, -4.141, 10536.997, 408.155, 52818.529 24/12/15,21:18:35,04,08,1, 12.0,1,1, -4.141, 10537.017, 408.158, 52818.531 24/12/15,21:18:35,05,08,1, 12.0,1,1, -4.141, 10537.020, 408.169, 52818.549 24/12/15,21:18:35,06,08,1, 12.0,1,1, -4.141, 10537.015, 408.152, 52818.528 24/12/15,21:18:35,07,08,1, 12.0,1,1, -4.141, 10537.020, 408.141, 52818.514 24/12/15,21:18:35,08,08,1, 12.0,1,1, -4.141, 10537.025, 408.146, 52818.496 24/12/15,21:18:35,09,08,1, 12.0,1,1, -4.141, 10537.043, 408.187, 52818.514 24/12/15,21:18:35,10,08,1, 12.0,1,1, -4.141, 10537.041, 408.175, 52818.577 24/12/15,21:18:35,11,08,1, 12.0,1,1, -4.141, 10537.031, 408.178, 52818.560 24/12/15,21:18:35,12,08,1, 12.0,1,1, -4.141, 10537.057, 408.172, 52818.624 24/12/15,21:18:35,13,08,1, 12.0,1,1, -4.141, 10537.070, 408.171, 52818.529 24/12/15,21:18:35,14,08,1, 12.0,1,1, -4.141, 10537.040, 408.169, 52818.568 24/12/15,21:18:35,15,08,1, 12.0,1,1, -4.141, 10537.065, 408.146, 52818.477 24/12/15,21:18:35,16,08,1, 12.0,1,1, -4.141, 10537.083, 408.152, 52818.565 24/12/15,21:18:35,17,08,1, 12.0,1,1, -4.141, 10537.068, 408.174, 52818.508 24/12/15,21:18:35,18,08,1, 12.0,1,1, -4.141, 10537.093, 408.194, 52818.561 24/12/15,21:18:35,19,08,1, 12.0,1,1, -4.141, 10537.096, 408.184, 52818.510 24/12/15,21:18:36,00,10,1, 12.0,1,1, -4.139, 10537.090, 408.184, 52818.510 24/12/15,21:18:36,01,10,1, 12.0,1,1, -4.139, 10537.085, 408.163, 52818.519 24/12/15,21:18:36,02,10,1, 12.0,1,1, -4.139, 10537.072, 408.167, 52818.534 24/12/15,21:18:36,03,10,1, 12.0,1,1, -4.139, 10537.091, 408.143, 52818.459 24/12/15,21:18:36,04,10,1, 12.0,1,1, -4.139, 10537.068, 408.179, 52818.472 24/12/15,21:18:36,05,10,1, 12.0,1,1, -4.139, 10537.094, 408.180, 52818.496 24/12/15,21:18:36,06,10,1, 12.0,1,1, -4.139, 10537.114, 408.167, 52818.509 24/12/15,21:18:36,07,10,1, 12.0,1,1, -4.139, 10537.106, 408.162, 52818.445 24/12/15,21:18:36,08,10,1, 12.0,1,1, -4.139, 10537.112, 408.166, 52818.453 24/12/15,21:18:36,09,10,1, 12.0,1,1, -4.139, 10537.109, 408.161, 52818.452 24/12/15,21:18:36,10,10,1, 12.0,1,1, -4.139, 10537.111, 408.155, 52818.420 24/12/15,21:18:36,11,10,1, 12.0,1,1, -4.139, 10537.137, 408.165, 52818.487 24/12/15,21:18:36,12,10,1, 12.0,1,1, -4.139, 10537.139, 408.168, 52818.416 24/12/15,21:18:36,13,10,1, 12.0,1,1, -4.139, 10537.118, 408.169, 52818.482 24/12/15,21:18:36,14,10,1, 12.0,1,1, -4.139, 10537.138, 408.190, 52818.491 24/12/15,21:18:36,15,10,1, 12.0,1,1, -4.139, 10537.147, 408.208, 52818.481 24/12/15,21:18:36,16,10,1, 12.0,1,1, -4.139, 10537.157, 408.182, 52818.473 24/12/15,21:18:36,17,10,1, 12.0,1,1, -4.139, 10537.160, 408.210, 52818.491 24/12/15,21:18:36,18,10,1, 12.0,1,1, -4.139, 10537.159, 408.193, 52818.507 24/12/15,21:18:36,19,10,1, 12.0,1,1, -4.139, 10537.161, 408.218, 52818.456 24/12/15,21:18:37,00,10,1, 11.9,1,1, -4.139, 10537.157, 408.218, 52818.456 24/12/15,21:18:37,01,10,1, 11.9,1,1, -4.139, 10537.175, 408.196, 52818.459 24/12/15,21:18:37,02,10,1, 11.9,1,1, -4.139, 10537.192, 408.208, 52818.392 24/12/15,21:18:37,03,10,1, 11.9,1,1, -4.139, 10537.185, 408.196, 52818.346 24/12/15,21:18:37,04,10,1, 11.9,1,1, -4.139, 10537.177, 408.228, 52818.504 24/12/15,21:18:37,05,10,1, 11.9,1,1, -4.139, 10537.203, 408.218, 52818.381 24/12/15,21:18:37,06,10,1, 11.9,1,1, -4.139, 10537.171, 408.210, 52818.447 24/12/15,21:18:37,07,10,1, 11.9,1,1, -4.139, 10537.211, 408.197, 52818.487 24/12/15,21:18:37,08,10,1, 11.9,1,1, -4.139, 10537.220, 408.218, 52818.365 24/12/15,21:18:37,09,10,1, 11.9,1,1, -4.139, 10537.212, 408.223, 52818.470 24/12/15,21:18:37,10,10,1, 11.9,1,1, -4.139, 10537.207, 408.206, 52818.471 24/12/15,21:18:37,11,10,1, 11.9,1,1, -4.139, 10537.226, 408.229, 52818.386 24/12/15,21:18:37,12,10,1, 11.9,1,1, -4.139, 10537.239, 408.252, 52818.471 24/12/15,21:18:37,13,10,1, 11.9,1,1, -4.139, 10537.256, 408.243, 52818.382 24/12/15,21:18:37,14,10,1, 11.9,1,1, -4.139, 10537.232, 408.241, 52818.460 24/12/15,21:18:37,15,10,1, 11.9,1,1, -4.139, 10537.245, 408.232, 52818.384 24/12/15,21:18:37,16,10,1, 11.9,1,1, -4.139, 10537.259, 408.252, 52818.388 24/12/15,21:18:37,17,10,1, 11.9,1,1, -4.139, 10537.283, 408.241, 52818.415 24/12/15,21:18:37,18,10,1, 11.9,1,1, -4.139, 10537.270, 408.242, 52818.467 24/12/15,21:18:37,19,10,1, 11.9,1,1, -4.139, 10537.269, 408.254, 52818.438 24/12/15,21:18:38,00,10,1, 12.0,1,1, -4.138, 10537.266, 408.254, 52818.438 24/12/15,21:18:38,01,10,1, 12.0,1,1, -4.138, 10537.285, 408.266, 52818.352 24/12/15,21:18:38,02,10,1, 12.0,1,1, -4.138, 10537.338, 408.255, 52818.388 24/12/15,21:18:38,03,10,1, 12.0,1,1, -4.138, 10537.325, 408.263, 52818.331 24/12/15,21:18:38,04,10,1, 12.0,1,1, -4.138, 10537.327, 408.273, 52818.445 24/12/15,21:18:38,05,10,1, 12.0,1,1, -4.138, 10537.339, 408.263, 52818.346 24/12/15,21:18:38,06,10,1, 12.0,1,1, -4.138, 10537.308, 408.291, 52818.413 24/12/15,21:18:38,07,10,1, 12.0,1,1, -4.138, 10537.337, 408.277, 52818.348 24/12/15,21:18:38,08,10,1, 12.0,1,1, -4.138, 10537.333, 408.311, 52818.433 24/12/15,21:18:38,09,10,1, 12.0,1,1, -4.138, 10537.323, 408.306, 52818.479 24/12/15,21:18:38,10,10,1, 12.0,1,1, -4.138, 10537.332, 408.313, 52818.402 24/12/15,21:18:38,11,10,1, 12.0,1,1, -4.138, 10537.361, 408.303, 52818.374 24/12/15,21:18:38,12,10,1, 12.0,1,1, -4.138, 10537.361, 408.313, 52818.365 24/12/15,21:18:38,13,10,1, 12.0,1,1, -4.138, 10537.344, 408.308, 52818.400 24/12/15,21:18:38,14,10,1, 12.0,1,1, -4.138, 10537.349, 408.340, 52818.361 24/12/15,21:18:38,15,10,1, 12.0,1,1, -4.138, 10537.373, 408.344, 52818.350 24/12/15,21:18:38,16,10,1, 12.0,1,1, -4.138, 10537.368, 408.339, 52818.368 24/12/15,21:18:38,17,10,1, 12.0,1,1, -4.138, 10537.380, 408.361, 52818.418 24/12/15,21:18:38,18,10,1, 12.0,1,1, -4.138, 10537.416, 408.365, 52818.378 24/12/15,21:18:38,19,10,1, 12.0,1,1, -4.138, 10537.383, 408.354, 52818.412 24/12/15,21:18:39,00,10,1, 11.9,1,1, -4.141, 10537.382, 408.354, 52818.412 24/12/15,21:18:39,01,10,1, 11.9,1,1, -4.141, 10537.391, 408.362, 52818.390 24/12/15,21:18:39,02,10,1, 11.9,1,1, -4.141, 10537.401, 408.384, 52818.360 24/12/15,21:18:39,03,10,1, 11.9,1,1, -4.141, 10537.410, 408.385, 52818.383 24/12/15,21:18:39,04,10,1, 11.9,1,1, -4.141, 10537.435, 408.387, 52818.365 24/12/15,21:18:39,05,10,1, 11.9,1,1, -4.141, 10537.444, 408.425, 52818.380 24/12/15,21:18:39,06,10,1, 11.9,1,1, -4.141, 10537.457, 408.397, 52818.315 24/12/15,21:18:39,07,10,1, 11.9,1,1, -4.141, 10537.451, 408.384, 52818.373 24/12/15,21:18:39,08,10,1, 11.9,1,1, -4.141, 10537.473, 408.399, 52818.337 24/12/15,21:18:39,09,10,1, 11.9,1,1, -4.141, 10537.461, 408.433, 52818.368 24/12/15,21:18:39,10,10,1, 11.9,1,1, -4.141, 10537.465, 408.420, 52818.415 24/12/15,21:18:39,11,10,1, 11.9,1,1, -4.141, 10537.483, 408.436, 52818.424 24/12/15,21:18:39,12,10,1, 11.9,1,1, -4.141, 10537.498, 408.431, 52818.310 24/12/15,21:18:39,13,10,1, 11.9,1,1, -4.141, 10537.494, 408.444, 52818.431 24/12/15,21:18:39,14,10,1, 11.9,1,1, -4.141, 10537.518, 408.465, 52818.327 24/12/15,21:18:39,15,10,1, 11.9,1,1, -4.141, 10537.527, 408.441, 52818.316 24/12/15,21:18:39,16,10,1, 11.9,1,1, -4.141, 10537.528, 408.475, 52818.338 24/12/15,21:18:39,17,10,1, 11.9,1,1, -4.141, 10537.527, 408.469, 52818.375 24/12/15,21:18:39,18,10,1, 11.9,1,1, -4.141, 10537.531, 408.468, 52818.327 24/12/15,21:18:39,19,10,1, 11.9,1,1, -4.141, 10537.540, 408.468, 52818.404 24/12/15,21:18:40,00,10,1, 12.0,1,1, -4.140, 10537.533, 408.468, 52818.404 24/12/15,21:18:40,01,10,1, 12.0,1,1, -4.140, 10537.558, 408.514, 52818.330 24/12/15,21:18:40,02,10,1, 12.0,1,1, -4.140, 10537.559, 408.500, 52818.397 24/12/15,21:18:40,03,10,1, 12.0,1,1, -4.140, 10537.572, 408.508, 52818.333 24/12/15,21:18:40,04,10,1, 12.0,1,1, -4.140, 10537.584, 408.541, 52818.321 24/12/15,21:18:40,05,10,1, 12.0,1,1, -4.140, 10537.579, 408.536, 52818.365 24/12/15,21:18:40,06,10,1, 12.0,1,1, -4.140, 10537.601, 408.539, 52818.345 24/12/15,21:18:40,07,10,1, 12.0,1,1, -4.140, 10537.627, 408.522, 52818.365 24/12/15,21:18:40,08,10,1, 12.0,1,1, -4.140, 10537.609, 408.540, 52818.326 24/12/15,21:18:40,09,10,1, 12.0,1,1, -4.140, 10537.636, 408.541, 52818.309 24/12/15,21:18:40,10,10,1, 12.0,1,1, -4.140, 10537.644, 408.535, 52818.285 24/12/15,21:18:40,11,10,1, 12.0,1,1, -4.140, 10537.660, 408.548, 52818.335 24/12/15,21:18:40,12,10,1, 12.0,1,1, -4.140, 10537.655, 408.558, 52818.369 24/12/15,21:18:40,13,10,1, 12.0,1,1, -4.140, 10537.686, 408.554, 52818.338 24/12/15,21:18:40,14,10,1, 12.0,1,1, -4.140, 10537.661, 408.573, 52818.279 24/12/15,21:18:40,15,10,1, 12.0,1,1, -4.140, 10537.683, 408.588, 52818.288 24/12/15,21:18:40,16,10,1, 12.0,1,1, -4.140, 10537.672, 408.585, 52818.402 24/12/15,21:18:40,17,10,1, 12.0,1,1, -4.140, 10537.669, 408.625, 52818.217 24/12/15,21:18:40,18,10,1, 12.0,1,1, -4.140, 10537.696, 408.635, 52818.383 24/12/15,21:18:40,19,10,1, 12.0,1,1, -4.140, 10537.707, 408.622, 52818.285 24/12/15,21:18:41,00,10,1, 11.9,1,1, -4.138, 10537.699, 408.622, 52818.285 24/12/15,21:18:41,01,10,1, 11.9,1,1, -4.138, 10537.725, 408.614, 52818.290 24/12/15,21:18:41,02,10,1, 11.9,1,1, -4.138, 10537.731, 408.623, 52818.321 24/12/15,21:18:41,03,10,1, 11.9,1,1, -4.138, 10537.740, 408.625, 52818.294 24/12/15,21:18:41,04,10,1, 11.9,1,1, -4.138, 10537.719, 408.631, 52818.296 24/12/15,21:18:41,05,10,1, 11.9,1,1, -4.138, 10537.737, 408.639, 52818.303 24/12/15,21:18:41,06,10,1, 11.9,1,1, -4.138, 10537.749, 408.646, 52818.307 24/12/15,21:18:41,07,10,1, 11.9,1,1, -4.138, 10537.747, 408.665, 52818.403 24/12/15,21:18:41,08,10,1, 11.9,1,1, -4.138, 10537.747, 408.649, 52818.323 24/12/15,21:18:41,09,10,1, 11.9,1,1, -4.138, 10537.747, 408.660, 52818.301 24/12/15,21:18:41,10,10,1, 11.9,1,1, -4.138, 10537.765, 408.665, 52818.316 24/12/15,21:18:41,11,10,1, 11.9,1,1, -4.138, 10537.781, 408.663, 52818.349 24/12/15,21:18:41,12,10,1, 11.9,1,1, -4.138, 10537.773, 408.697, 52818.300 24/12/15,21:18:41,13,10,1, 11.9,1,1, -4.138, 10537.770, 408.695, 52818.288 24/12/15,21:18:41,14,10,1, 11.9,1,1, -4.138, 10537.777, 408.692, 52818.330 24/12/15,21:18:41,15,10,1, 11.9,1,1, -4.138, 10537.795, 408.692, 52818.324 24/12/15,21:18:41,16,10,1, 11.9,1,1, -4.138, 10537.818, 408.721, 52818.294 24/12/15,21:18:41,17,10,1, 11.9,1,1, -4.138, 10537.838, 408.675, 52818.213 24/12/15,21:18:41,18,10,1, 11.9,1,1, -4.138, 10537.826, 408.680, 52818.267 24/12/15,21:18:41,19,10,1, 11.9,1,1, -4.138, 10537.832, 408.687, 52818.255 24/12/15,21:18:42,00,10,1, 11.8,1,1, -4.142, 10537.825, 408.687, 52818.255 24/12/15,21:18:42,01,10,1, 11.8,1,1, -4.142, 10537.829, 408.727, 52818.386 24/12/15,21:18:42,02,10,1, 11.8,1,1, -4.142, 10537.845, 408.713, 52818.201 24/12/15,21:18:42,03,10,1, 11.8,1,1, -4.142, 10537.865, 408.719, 52818.251 24/12/15,21:18:42,04,10,1, 11.8,1,1, -4.142, 10537.835, 408.738, 52818.202 24/12/15,21:18:42,05,10,1, 11.8,1,1, -4.142, 10537.837, 408.755, 52818.226 24/12/15,21:18:42,06,10,1, 11.8,1,1, -4.142, 10537.852, 408.741, 52818.244 24/12/15,21:18:42,07,10,1, 11.8,1,1, -4.142, 10537.855, 408.745, 52818.256 24/12/15,21:18:42,08,10,1, 11.8,1,1, -4.142, 10537.866, 408.750, 52818.193 24/12/15,21:18:42,09,10,1, 11.8,1,1, -4.142, 10537.851, 408.775, 52818.219 24/12/15,21:18:42,10,10,1, 11.8,1,1, -4.142, 10537.873, 408.740, 52818.169 24/12/15,21:18:42,11,10,1, 11.8,1,1, -4.142, 10537.874, 408.767, 52818.264 24/12/15,21:18:42,12,10,1, 11.8,1,1, -4.142, 10537.868, 408.752, 52818.198 24/12/15,21:18:42,13,10,1, 11.8,1,1, -4.142, 10537.870, 408.769, 52818.218 24/12/15,21:18:42,14,10,1, 11.8,1,1, -4.142, 10537.905, 408.780, 52818.150 24/12/15,21:18:42,15,10,1, 11.8,1,1, -4.142, 10537.879, 408.760, 52818.191 24/12/15,21:18:42,16,10,1, 11.8,1,1, -4.142, 10537.897, 408.760, 52818.136 24/12/15,21:18:42,17,10,1, 11.8,1,1, -4.142, 10537.904, 408.772, 52818.177 24/12/15,21:18:42,18,10,1, 11.8,1,1, -4.142, 10537.890, 408.785, 52818.157 24/12/15,21:18:42,19,10,1, 11.8,1,1, -4.142, 10537.916, 408.773, 52818.145 24/12/15,21:18:43,00,10,1, 12.0,1,1, -4.143, 10537.908, 408.773, 52818.145 24/12/15,21:18:43,01,10,1, 12.0,1,1, -4.143, 10537.923, 408.794, 52818.200 24/12/15,21:18:43,02,10,1, 12.0,1,1, -4.143, 10537.929, 408.779, 52818.186 24/12/15,21:18:43,03,10,1, 12.0,1,1, -4.143, 10537.919, 408.794, 52818.099 24/12/15,21:18:43,04,10,1, 12.0,1,1, -4.143, 10537.944, 408.790, 52818.157 24/12/15,21:18:43,05,10,1, 12.0,1,1, -4.143, 10537.932, 408.817, 52818.162 24/12/15,21:18:43,06,10,1, 12.0,1,1, -4.143, 10537.955, 408.805, 52818.135 24/12/15,21:18:43,07,10,1, 12.0,1,1, -4.143, 10537.953, 408.814, 52818.146 24/12/15,21:18:43,08,10,1, 12.0,1,1, -4.143, 10537.953, 408.819, 52818.060 24/12/15,21:18:43,09,10,1, 12.0,1,1, -4.143, 10537.968, 408.811, 52818.143 24/12/15,21:18:43,10,10,1, 12.0,1,1, -4.143, 10537.967, 408.812, 52818.161 24/12/15,21:18:43,11,10,1, 12.0,1,1, -4.143, 10537.988, 408.809, 52818.024 24/12/15,21:18:43,12,10,1, 12.0,1,1, -4.143, 10537.980, 408.815, 52818.087 24/12/15,21:18:43,13,10,1, 12.0,1,1, -4.143, 10537.966, 408.821, 52818.104 24/12/15,21:18:43,14,10,1, 12.0,1,1, -4.143, 10537.995, 408.825, 52818.063 24/12/15,21:18:43,15,10,1, 12.0,1,1, -4.143, 10537.990, 408.813, 52818.070 24/12/15,21:18:43,16,10,1, 12.0,1,1, -4.143, 10538.018, 408.817, 52818.116 24/12/15,21:18:43,17,10,1, 12.0,1,1, -4.143, 10538.007, 408.842, 52818.094 24/12/15,21:18:43,18,10,1, 12.0,1,1, -4.143, 10537.994, 408.822, 52818.122 24/12/15,21:18:43,19,10,1, 12.0,1,1, -4.143, 10538.019, 408.837, 52818.125 24/12/15,21:18:44,00,10,1, 12.0,1,1, -4.138, 10538.017, 408.837, 52818.125 24/12/15,21:18:44,01,10,1, 12.0,1,1, -4.138, 10538.015, 408.832, 52818.015 24/12/15,21:18:44,02,10,1, 12.0,1,1, -4.138, 10538.016, 408.814, 52818.037 24/12/15,21:18:44,03,10,1, 12.0,1,1, -4.138, 10538.034, 408.828, 52818.066 24/12/15,21:18:44,04,10,1, 12.0,1,1, -4.138, 10538.024, 408.842, 52818.000 24/12/15,21:18:44,05,10,1, 12.0,1,1, -4.138, 10538.041, 408.846, 52817.989 24/12/15,21:18:44,06,10,1, 12.0,1,1, -4.138, 10538.053, 408.860, 52818.030 24/12/15,21:18:44,07,10,1, 12.0,1,1, -4.138, 10538.073, 408.844, 52818.039 24/12/15,21:18:44,08,10,1, 12.0,1,1, -4.138, 10538.067, 408.851, 52817.991 24/12/15,21:18:44,09,10,1, 12.0,1,1, -4.138, 10538.070, 408.873, 52818.087 24/12/15,21:18:44,10,10,1, 12.0,1,1, -4.138, 10538.056, 408.875, 52818.038 24/12/15,21:18:44,11,10,1, 12.0,1,1, -4.138, 10538.098, 408.850, 52817.992 24/12/15,21:18:44,12,10,1, 12.0,1,1, -4.138, 10538.083, 408.874, 52818.005 24/12/15,21:18:44,13,10,1, 12.0,1,1, -4.138, 10538.087, 408.880, 52818.037 24/12/15,21:18:44,14,10,1, 12.0,1,1, -4.138, 10538.085, 408.874, 52817.913 24/12/15,21:18:44,15,10,1, 12.0,1,1, -4.138, 10538.103, 408.871, 52817.907 24/12/15,21:18:44,16,10,1, 12.0,1,1, -4.138, 10538.099, 408.845, 52817.987 24/12/15,21:18:44,17,10,1, 12.0,1,1, -4.138, 10538.122, 408.861, 52817.950 24/12/15,21:18:44,18,10,1, 12.0,1,1, -4.138, 10538.124, 408.851, 52818.014 24/12/15,21:18:44,19,10,1, 12.0,1,1, -4.138, 10538.132, 408.870, 52817.996 24/12/15,21:18:45,00,10,1, 11.9,1,1, -4.136, 10538.125, 408.870, 52817.996 24/12/15,21:18:45,01,10,1, 11.9,1,1, -4.136, 10538.153, 408.870, 52818.067 24/12/15,21:18:45,02,10,1, 11.9,1,1, -4.136, 10538.111, 408.888, 52818.021 24/12/15,21:18:45,03,10,1, 11.9,1,1, -4.136, 10538.145, 408.887, 52818.012 24/12/15,21:18:45,04,10,1, 11.9,1,1, -4.136, 10538.166, 408.874, 52817.982 24/12/15,21:18:45,05,10,1, 11.9,1,1, -4.136, 10538.152, 408.882, 52817.937 24/12/15,21:18:45,06,10,1, 11.9,1,1, -4.136, 10538.169, 408.894, 52817.940 24/12/15,21:18:45,07,10,1, 11.9,1,1, -4.136, 10538.162, 408.913, 52817.944 24/12/15,21:18:45,08,10,1, 11.9,1,1, -4.136, 10538.160, 408.896, 52817.953 24/12/15,21:18:45,09,10,1, 11.9,1,1, -4.136, 10538.182, 408.885, 52817.887 24/12/15,21:18:45,10,10,1, 11.9,1,1, -4.136, 10538.179, 408.893, 52817.906 24/12/15,21:18:45,11,10,1, 11.9,1,1, -4.136, 10538.185, 408.900, 52817.923 24/12/15,21:18:45,12,10,1, 11.9,1,1, -4.136, 10538.218, 408.901, 52817.923 24/12/15,21:18:45,13,10,1, 11.9,1,1, -4.136, 10538.241, 408.889, 52817.943 24/12/15,21:18:45,14,10,1, 11.9,1,1, -4.136, 10538.211, 408.925, 52817.878 24/12/15,21:18:45,15,10,1, 11.9,1,1, -4.136, 10538.225, 408.904, 52817.906 24/12/15,21:18:45,16,10,1, 11.9,1,1, -4.136, 10538.211, 408.924, 52817.964 24/12/15,21:18:45,17,10,1, 11.9,1,1, -4.136, 10538.230, 408.918, 52817.870 24/12/15,21:18:45,18,10,1, 11.9,1,1, -4.136, 10538.238, 408.901, 52817.868 24/12/15,21:18:45,19,10,1, 11.9,1,1, -4.136, 10538.250, 408.923, 52817.885 24/12/15,21:18:46,00,10,1, 11.9,1,1, -4.140, 10538.242, 408.923, 52817.885 24/12/15,21:18:46,01,10,1, 11.9,1,1, -4.140, 10538.231, 408.908, 52817.966 24/12/15,21:18:46,02,10,1, 11.9,1,1, -4.140, 10538.268, 408.925, 52817.907 24/12/15,21:18:46,03,10,1, 11.9,1,1, -4.140, 10538.256, 408.927, 52817.893 24/12/15,21:18:46,04,10,1, 11.9,1,1, -4.140, 10538.265, 408.953, 52817.900 24/12/15,21:18:46,05,10,1, 11.9,1,1, -4.140, 10538.284, 408.926, 52817.847 24/12/15,21:18:46,06,10,1, 11.9,1,1, -4.140, 10538.268, 408.950, 52817.882 24/12/15,21:18:46,07,10,1, 11.9,1,1, -4.140, 10538.287, 408.933, 52817.907 24/12/15,21:18:46,08,10,1, 11.9,1,1, -4.140, 10538.311, 408.933, 52817.805 24/12/15,21:18:46,09,10,1, 11.9,1,1, -4.140, 10538.287, 408.943, 52817.912 24/12/15,21:18:46,10,10,1, 11.9,1,1, -4.140, 10538.327, 408.930, 52817.867 24/12/15,21:18:46,11,10,1, 11.9,1,1, -4.140, 10538.326, 408.950, 52817.805 24/12/15,21:18:46,12,10,1, 11.9,1,1, -4.140, 10538.310, 408.952, 52817.799 24/12/15,21:18:46,13,10,1, 11.9,1,1, -4.140, 10538.319, 408.961, 52817.753 24/12/15,21:18:46,14,10,1, 11.9,1,1, -4.140, 10538.332, 408.965, 52817.862 24/12/15,21:18:46,15,10,1, 11.9,1,1, -4.140, 10538.337, 408.950, 52817.787 24/12/15,21:18:46,16,10,1, 11.9,1,1, -4.140, 10538.338, 408.943, 52817.776 24/12/15,21:18:46,17,10,1, 11.9,1,1, -4.140, 10538.349, 408.945, 52817.769 24/12/15,21:18:46,18,10,1, 11.9,1,1, -4.140, 10538.364, 408.946, 52817.839 24/12/15,21:18:46,19,10,1, 11.9,1,1, -4.140, 10538.361, 408.959, 52817.834 24/12/15,21:18:47,00,09,1, 12.0,1,1, -4.140, 10538.359, 408.959, 52817.834 24/12/15,21:18:47,01,09,1, 12.0,1,1, -4.140, 10538.370, 408.984, 52817.839 24/12/15,21:18:47,02,09,1, 12.0,1,1, -4.140, 10538.380, 408.952, 52817.823 24/12/15,21:18:47,03,09,1, 12.0,1,1, -4.140, 10538.389, 408.949, 52817.775 24/12/15,21:18:47,04,09,1, 12.0,1,1, -4.140, 10538.390, 408.977, 52817.761 24/12/15,21:18:47,05,09,1, 12.0,1,1, -4.140, 10538.395, 408.985, 52817.824 24/12/15,21:18:47,06,09,1, 12.0,1,1, -4.140, 10538.401, 408.982, 52817.733 24/12/15,21:18:47,07,09,1, 12.0,1,1, -4.140, 10538.429, 408.968, 52817.716 24/12/15,21:18:47,08,09,1, 12.0,1,1, -4.140, 10538.433, 408.952, 52817.749 24/12/15,21:18:47,09,09,1, 12.0,1,1, -4.140, 10538.432, 408.964, 52817.755 24/12/15,21:18:47,10,09,1, 12.0,1,1, -4.140, 10538.442, 408.993, 52817.820 24/12/15,21:18:47,11,09,1, 12.0,1,1, -4.140, 10538.415, 408.989, 52817.780 24/12/15,21:18:47,12,09,1, 12.0,1,1, -4.140, 10538.436, 408.986, 52817.744 24/12/15,21:18:47,13,09,1, 12.0,1,1, -4.140, 10538.427, 408.974, 52817.740 24/12/15,21:18:47,14,09,1, 12.0,1,1, -4.140, 10538.437, 408.969, 52817.783 24/12/15,21:18:47,15,09,1, 12.0,1,1, -4.140, 10538.464, 408.971, 52817.760 24/12/15,21:18:47,16,09,1, 12.0,1,1, -4.140, 10538.462, 408.976, 52817.755 24/12/15,21:18:47,17,09,1, 12.0,1,1, -4.140, 10538.442, 408.997, 52817.810 24/12/15,21:18:47,18,09,1, 12.0,1,1, -4.140, 10538.473, 409.012, 52817.718 24/12/15,21:18:47,19,09,1, 12.0,1,1, -4.140, 10538.472, 409.008, 52817.820 24/12/15,21:18:48,00,09,1, 11.9,1,1, -4.137, 10538.467, 409.008, 52817.820 24/12/15,21:18:48,01,09,1, 11.9,1,1, -4.137, 10538.499, 409.022, 52817.759 24/12/15,21:18:48,02,09,1, 11.9,1,1, -4.137, 10538.472, 409.041, 52817.771 24/12/15,21:18:48,03,09,1, 11.9,1,1, -4.137, 10538.493, 408.983, 52817.788 24/12/15,21:18:48,04,09,1, 11.9,1,1, -4.137, 10538.522, 409.004, 52817.712 24/12/15,21:18:48,05,09,1, 11.9,1,1, -4.137, 10538.499, 409.045, 52817.773 24/12/15,21:18:48,06,09,1, 11.9,1,1, -4.137, 10538.519, 409.026, 52817.768 24/12/15,21:18:48,07,09,1, 11.9,1,1, -4.137, 10538.532, 409.026, 52817.667 24/12/15,21:18:48,08,09,1, 11.9,1,1, -4.137, 10538.563, 409.045, 52817.786 24/12/15,21:18:48,09,09,1, 11.9,1,1, -4.137, 10538.554, 409.047, 52817.762 24/12/15,21:18:48,10,09,1, 11.9,1,1, -4.137, 10538.528, 409.058, 52817.728 24/12/15,21:18:48,11,09,1, 11.9,1,1, -4.137, 10538.583, 409.059, 52817.656 24/12/15,21:18:48,12,09,1, 11.9,1,1, -4.137, 10538.537, 409.068, 52817.710 24/12/15,21:18:48,13,09,1, 11.9,1,1, -4.137, 10538.568, 409.059, 52817.709 24/12/15,21:18:48,14,09,1, 11.9,1,1, -4.137, 10538.580, 409.041, 52817.680 24/12/15,21:18:48,15,09,1, 11.9,1,1, -4.137, 10538.578, 409.058, 52817.702 24/12/15,21:18:48,16,09,1, 11.9,1,1, -4.137, 10538.574, 409.082, 52817.710 24/12/15,21:18:48,17,09,1, 11.9,1,1, -4.137, 10538.587, 409.066, 52817.769 24/12/15,21:18:48,18,09,1, 11.9,1,1, -4.137, 10538.579, 409.080, 52817.706 24/12/15,21:18:48,19,09,1, 11.9,1,1, -4.137, 10538.610, 409.100, 52817.712 24/12/15,21:18:49,00,09,1, 11.9,1,1, -4.141, 10538.609, 409.100, 52817.712 24/12/15,21:18:49,01,09,1, 11.9,1,1, -4.141, 10538.603, 409.114, 52817.721 24/12/15,21:18:49,02,09,1, 11.9,1,1, -4.141, 10538.617, 409.108, 52817.683 24/12/15,21:18:49,03,09,1, 11.9,1,1, -4.141, 10538.605, 409.105, 52817.639 24/12/15,21:18:49,04,09,1, 11.9,1,1, -4.141, 10538.634, 409.097, 52817.697 24/12/15,21:18:49,05,09,1, 11.9,1,1, -4.141, 10538.613, 409.117, 52817.661 24/12/15,21:18:49,06,09,1, 11.9,1,1, -4.141, 10538.622, 409.119, 52817.620 24/12/15,21:18:49,07,09,1, 11.9,1,1, -4.141, 10538.668, 409.109, 52817.671 24/12/15,21:18:49,08,09,1, 11.9,1,1, -4.141, 10538.652, 409.128, 52817.623 24/12/15,21:18:49,09,09,1, 11.9,1,1, -4.141, 10538.642, 409.147, 52817.663 24/12/15,21:18:49,10,09,1, 11.9,1,1, -4.141, 10538.658, 409.136, 52817.650 24/12/15,21:18:49,11,09,1, 11.9,1,1, -4.141, 10538.639, 409.145, 52817.645 24/12/15,21:18:49,12,09,1, 11.9,1,1, -4.141, 10538.675, 409.158, 52817.647 24/12/15,21:18:49,13,09,1, 11.9,1,1, -4.141, 10538.664, 409.174, 52817.661 24/12/15,21:18:49,14,09,1, 11.9,1,1, -4.141, 10538.651, 409.174, 52817.673 24/12/15,21:18:49,15,09,1, 11.9,1,1, -4.141, 10538.696, 409.197, 52817.617 24/12/15,21:18:49,16,09,1, 11.9,1,1, -4.141, 10538.676, 409.172, 52817.584 24/12/15,21:18:49,17,09,1, 11.9,1,1, -4.141, 10538.703, 409.170, 52817.683 24/12/15,21:18:49,18,09,1, 11.9,1,1, -4.141, 10538.709, 409.185, 52817.683 24/12/15,21:18:49,19,09,1, 11.9,1,1, -4.141, 10538.691, 409.179, 52817.596 24/12/15,21:18:50,00,09,1, 11.9,1,1, -4.139, 10538.684, 409.179, 52817.596 24/12/15,21:18:50,01,09,1, 11.9,1,1, -4.139, 10538.694, 409.203, 52817.628 24/12/15,21:18:50,02,09,1, 11.9,1,1, -4.139, 10538.715, 409.190, 52817.625 24/12/15,21:18:50,03,09,1, 11.9,1,1, -4.139, 10538.722, 409.197, 52817.567 24/12/15,21:18:50,04,09,1, 11.9,1,1, -4.139, 10538.717, 409.234, 52817.631 24/12/15,21:18:50,05,09,1, 11.9,1,1, -4.139, 10538.733, 409.231, 52817.634 24/12/15,21:18:50,06,09,1, 11.9,1,1, -4.139, 10538.726, 409.247, 52817.594 24/12/15,21:18:50,07,09,1, 11.9,1,1, -4.139, 10538.743, 409.234, 52817.599 24/12/15,21:18:50,08,09,1, 11.9,1,1, -4.139, 10538.736, 409.240, 52817.565 24/12/15,21:18:50,09,09,1, 11.9,1,1, -4.139, 10538.745, 409.242, 52817.649 24/12/15,21:18:50,10,09,1, 11.9,1,1, -4.139, 10538.766, 409.266, 52817.706 24/12/15,21:18:50,11,09,1, 11.9,1,1, -4.139, 10538.751, 409.270, 52817.630 24/12/15,21:18:50,12,09,1, 11.9,1,1, -4.139, 10538.767, 409.276, 52817.586 24/12/15,21:18:50,13,09,1, 11.9,1,1, -4.139, 10538.769, 409.247, 52817.581 24/12/15,21:18:50,14,09,1, 11.9,1,1, -4.139, 10538.774, 409.262, 52817.651 24/12/15,21:18:50,15,09,1, 11.9,1,1, -4.139, 10538.770, 409.278, 52817.585 24/12/15,21:18:50,16,09,1, 11.9,1,1, -4.139, 10538.786, 409.292, 52817.614 24/12/15,21:18:50,17,09,1, 11.9,1,1, -4.139, 10538.784, 409.289, 52817.557 24/12/15,21:18:50,18,09,1, 11.9,1,1, -4.139, 10538.755, 409.280, 52817.526 24/12/15,21:18:50,19,09,1, 11.9,1,1, -4.139, 10538.784, 409.309, 52817.565 24/12/15,21:18:51,00,09,1, 11.8,1,1, -4.139, 10538.776, 409.309, 52817.565 24/12/15,21:18:51,01,09,1, 11.8,1,1, -4.139, 10538.801, 409.293, 52817.622 24/12/15,21:18:51,02,09,1, 11.8,1,1, -4.139, 10538.817, 409.302, 52817.522 24/12/15,21:18:51,03,09,1, 11.8,1,1, -4.139, 10538.812, 409.291, 52817.606 24/12/15,21:18:51,04,09,1, 11.8,1,1, -4.139, 10538.839, 409.318, 52817.587 24/12/15,21:18:51,05,09,1, 11.8,1,1, -4.139, 10538.820, 409.287, 52817.545 24/12/15,21:18:51,06,09,1, 11.8,1,1, -4.139, 10538.840, 409.286, 52817.549 24/12/15,21:18:51,07,09,1, 11.8,1,1, -4.139, 10538.824, 409.291, 52817.530 24/12/15,21:18:51,08,09,1, 11.8,1,1, -4.139, 10538.838, 409.302, 52817.528 24/12/15,21:18:51,09,09,1, 11.8,1,1, -4.139, 10538.834, 409.275, 52817.515 24/12/15,21:18:51,10,09,1, 11.8,1,1, -4.139, 10538.827, 409.302, 52817.514 24/12/15,21:18:51,11,09,1, 11.8,1,1, -4.139, 10538.850, 409.293, 52817.541 24/12/15,21:18:51,12,09,1, 11.8,1,1, -4.139, 10538.870, 409.322, 52817.519 24/12/15,21:18:51,13,09,1, 11.8,1,1, -4.139, 10538.866, 409.307, 52817.509 24/12/15,21:18:51,14,09,1, 11.8,1,1, -4.139, 10538.870, 409.327, 52817.547 24/12/15,21:18:51,15,09,1, 11.8,1,1, -4.139, 10538.889, 409.304, 52817.447 24/12/15,21:18:51,16,09,1, 11.8,1,1, -4.139, 10538.879, 409.303, 52817.495 24/12/15,21:18:51,17,09,1, 11.8,1,1, -4.139, 10538.865, 409.302, 52817.531 24/12/15,21:18:51,18,09,1, 11.8,1,1, -4.139, 10538.907, 409.318, 52817.467 24/12/15,21:18:51,19,09,1, 11.8,1,1, -4.139, 10538.903, 409.300, 52817.468 24/12/15,21:18:52,00,09,1, 11.9,1,1, -4.138, 10538.901, 409.300, 52817.468 24/12/15,21:18:52,01,09,1, 11.9,1,1, -4.138, 10538.920, 409.291, 52817.521 24/12/15,21:18:52,02,09,1, 11.9,1,1, -4.138, 10538.915, 409.315, 52817.509 24/12/15,21:18:52,03,09,1, 11.9,1,1, -4.138, 10538.934, 409.306, 52817.566 24/12/15,21:18:52,04,09,1, 11.9,1,1, -4.138, 10538.951, 409.304, 52817.449 24/12/15,21:18:52,05,09,1, 11.9,1,1, -4.138, 10538.908, 409.306, 52817.480 24/12/15,21:18:52,06,09,1, 11.9,1,1, -4.138, 10538.949, 409.301, 52817.477 24/12/15,21:18:52,07,09,1, 11.9,1,1, -4.138, 10538.944, 409.292, 52817.431 24/12/15,21:18:52,08,09,1, 11.9,1,1, -4.138, 10538.933, 409.316, 52817.453 24/12/15,21:18:52,09,09,1, 11.9,1,1, -4.138, 10538.980, 409.311, 52817.480 24/12/15,21:18:52,10,09,1, 11.9,1,1, -4.138, 10538.955, 409.304, 52817.459 24/12/15,21:18:52,11,09,1, 11.9,1,1, -4.138, 10538.962, 409.312, 52817.431 24/12/15,21:18:52,12,09,1, 11.9,1,1, -4.138, 10538.953, 409.344, 52817.449 24/12/15,21:18:52,13,09,1, 11.9,1,1, -4.138, 10538.974, 409.322, 52817.467 24/12/15,21:18:52,14,09,1, 11.9,1,1, -4.138, 10538.978, 409.327, 52817.458 24/12/15,21:18:52,15,09,1, 11.9,1,1, -4.138, 10538.960, 409.295, 52817.497 24/12/15,21:18:52,16,09,1, 11.9,1,1, -4.138, 10538.996, 409.342, 52817.480 24/12/15,21:18:52,17,09,1, 11.9,1,1, -4.138, 10539.008, 409.330, 52817.382 24/12/15,21:18:52,18,09,1, 11.9,1,1, -4.138, 10539.010, 409.339, 52817.441 24/12/15,21:18:52,19,09,1, 11.9,1,1, -4.138, 10539.047, 409.322, 52817.430 24/12/15,21:18:53,00,09,1, 11.9,1,1, -4.142, 10539.043, 409.322, 52817.430 24/12/15,21:18:53,01,09,1, 11.9,1,1, -4.142, 10539.006, 409.326, 52817.373 24/12/15,21:18:53,02,09,1, 11.9,1,1, -4.142, 10539.009, 409.336, 52817.428 24/12/15,21:18:53,03,09,1, 11.9,1,1, -4.142, 10539.011, 409.317, 52817.356 24/12/15,21:18:53,04,09,1, 11.9,1,1, -4.142, 10539.036, 409.315, 52817.430 24/12/15,21:18:53,05,09,1, 11.9,1,1, -4.142, 10539.066, 409.339, 52817.384 24/12/15,21:18:53,06,09,1, 11.9,1,1, -4.142, 10539.053, 409.332, 52817.430 24/12/15,21:18:53,07,09,1, 11.9,1,1, -4.142, 10539.067, 409.317, 52817.349 24/12/15,21:18:53,08,09,1, 11.9,1,1, -4.142, 10539.077, 409.324, 52817.386 24/12/15,21:18:53,09,09,1, 11.9,1,1, -4.142, 10539.105, 409.334, 52817.421 24/12/15,21:18:53,10,09,1, 11.9,1,1, -4.142, 10539.083, 409.326, 52817.381 24/12/15,21:18:53,11,09,1, 11.9,1,1, -4.142, 10539.094, 409.351, 52817.417 24/12/15,21:18:53,12,09,1, 11.9,1,1, -4.142, 10539.115, 409.332, 52817.441 24/12/15,21:18:53,13,09,1, 11.9,1,1, -4.142, 10539.107, 409.323, 52817.385 24/12/15,21:18:53,14,09,1, 11.9,1,1, -4.142, 10539.132, 409.344, 52817.369 24/12/15,21:18:53,15,09,1, 11.9,1,1, -4.142, 10539.112, 409.341, 52817.376 24/12/15,21:18:53,16,09,1, 11.9,1,1, -4.142, 10539.124, 409.342, 52817.354 24/12/15,21:18:53,17,09,1, 11.9,1,1, -4.142, 10539.143, 409.333, 52817.389 24/12/15,21:18:53,18,09,1, 11.9,1,1, -4.142, 10539.157, 409.344, 52817.378 24/12/15,21:18:53,19,09,1, 11.9,1,1, -4.142, 10539.163, 409.362, 52817.336 24/12/15,21:18:54,00,09,1, 12.0,1,1, -4.141, 10539.160, 409.362, 52817.336 24/12/15,21:18:54,01,09,1, 12.0,1,1, -4.141, 10539.155, 409.329, 52817.370 24/12/15,21:18:54,02,09,1, 12.0,1,1, -4.141, 10539.139, 409.367, 52817.326 24/12/15,21:18:54,03,09,1, 12.0,1,1, -4.141, 10539.149, 409.324, 52817.292 24/12/15,21:18:54,04,09,1, 12.0,1,1, -4.141, 10539.163, 409.338, 52817.307 24/12/15,21:18:54,05,09,1, 12.0,1,1, -4.141, 10539.169, 409.342, 52817.318 24/12/15,21:18:54,06,09,1, 12.0,1,1, -4.141, 10539.155, 409.318, 52817.253 24/12/15,21:18:54,07,09,1, 12.0,1,1, -4.141, 10539.176, 409.335, 52817.356 24/12/15,21:18:54,08,09,1, 12.0,1,1, -4.141, 10539.201, 409.352, 52817.381 24/12/15,21:18:54,09,09,1, 12.0,1,1, -4.141, 10539.183, 409.322, 52817.276 24/12/15,21:18:54,10,09,1, 12.0,1,1, -4.141, 10539.206, 409.318, 52817.296 24/12/15,21:18:54,11,09,1, 12.0,1,1, -4.141, 10539.218, 409.344, 52817.316 24/12/15,21:18:54,12,09,1, 12.0,1,1, -4.141, 10539.198, 409.324, 52817.278 24/12/15,21:18:54,13,09,1, 12.0,1,1, -4.141, 10539.219, 409.342, 52817.297 24/12/15,21:18:54,14,09,1, 12.0,1,1, -4.141, 10539.225, 409.339, 52817.288 24/12/15,21:18:54,15,09,1, 12.0,1,1, -4.141, 10539.205, 409.323, 52817.302 24/12/15,21:18:54,16,09,1, 12.0,1,1, -4.141, 10539.229, 409.328, 52817.349 24/12/15,21:18:54,17,09,1, 12.0,1,1, -4.141, 10539.237, 409.343, 52817.338 24/12/15,21:18:54,18,09,1, 12.0,1,1, -4.141, 10539.233, 409.352, 52817.264 24/12/15,21:18:54,19,09,1, 12.0,1,1, -4.141, 10539.248, 409.350, 52817.319 24/12/15,21:18:55,00,09,1, 11.9,1,1, -4.139, 10539.243, 409.350, 52817.319 24/12/15,21:18:55,01,09,1, 11.9,1,1, -4.139, 10539.261, 409.315, 52817.273 24/12/15,21:18:55,02,09,1, 11.9,1,1, -4.139, 10539.258, 409.329, 52817.245 24/12/15,21:18:55,03,09,1, 11.9,1,1, -4.139, 10539.243, 409.345, 52817.283 24/12/15,21:18:55,04,09,1, 11.9,1,1, -4.139, 10539.252, 409.319, 52817.215 24/12/15,21:18:55,05,09,1, 11.9,1,1, -4.139, 10539.247, 409.336, 52817.317 24/12/15,21:18:55,06,09,1, 11.9,1,1, -4.139, 10539.277, 409.318, 52817.245 24/12/15,21:18:55,07,09,1, 11.9,1,1, -4.139, 10539.266, 409.331, 52817.281 24/12/15,21:18:55,08,09,1, 11.9,1,1, -4.139, 10539.279, 409.337, 52817.186 24/12/15,21:18:55,09,09,1, 11.9,1,1, -4.139, 10539.282, 409.342, 52817.172 24/12/15,21:18:55,10,09,1, 11.9,1,1, -4.139, 10539.299, 409.343, 52817.182 24/12/15,21:18:55,11,09,1, 11.9,1,1, -4.139, 10539.303, 409.336, 52817.198 24/12/15,21:18:55,12,09,1, 11.9,1,1, -4.139, 10539.297, 409.313, 52817.256 24/12/15,21:18:55,13,09,1, 11.9,1,1, -4.139, 10539.270, 409.339, 52817.187 24/12/15,21:18:55,14,09,1, 11.9,1,1, -4.139, 10539.307, 409.344, 52817.275 24/12/15,21:18:55,15,09,1, 11.9,1,1, -4.139, 10539.322, 409.326, 52817.178 24/12/15,21:18:55,16,09,1, 11.9,1,1, -4.139, 10539.335, 409.362, 52817.220 24/12/15,21:18:55,17,09,1, 11.9,1,1, -4.139, 10539.313, 409.334, 52817.186 24/12/15,21:18:55,18,09,1, 11.9,1,1, -4.139, 10539.293, 409.294, 52817.101 24/12/15,21:18:55,19,09,1, 11.9,1,1, -4.139, 10539.331, 409.341, 52817.174 24/12/15,21:18:56,00,09,1, 11.8,1,1, -4.139, 10539.327, 409.341, 52817.174 24/12/15,21:18:56,01,09,1, 11.8,1,1, -4.139, 10539.303, 409.337, 52817.192 24/12/15,21:18:56,02,09,1, 11.8,1,1, -4.139, 10539.337, 409.323, 52817.072 24/12/15,21:18:56,03,09,1, 11.8,1,1, -4.139, 10539.316, 409.322, 52817.235 24/12/15,21:18:56,04,09,1, 11.8,1,1, -4.139, 10539.325, 409.355, 52817.168 24/12/15,21:18:56,05,09,1, 11.8,1,1, -4.139, 10539.347, 409.324, 52817.083 24/12/15,21:18:56,06,09,1, 11.8,1,1, -4.139, 10539.368, 409.332, 52817.109 24/12/15,21:18:56,07,09,1, 11.8,1,1, -4.139, 10539.352, 409.329, 52817.157 24/12/15,21:18:56,08,09,1, 11.8,1,1, -4.139, 10539.364, 409.333, 52817.126 24/12/15,21:18:56,09,09,1, 11.8,1,1, -4.139, 10539.352, 409.333, 52817.143 24/12/15,21:18:56,10,09,1, 11.8,1,1, -4.139, 10539.367, 409.346, 52817.144 24/12/15,21:18:56,11,09,1, 11.8,1,1, -4.139, 10539.363, 409.318, 52817.090 24/12/15,21:18:56,12,09,1, 11.8,1,1, -4.139, 10539.360, 409.325, 52817.128 24/12/15,21:18:56,13,09,1, 11.8,1,1, -4.139, 10539.379, 409.313, 52817.069 24/12/15,21:18:56,14,09,1, 11.8,1,1, -4.139, 10539.376, 409.307, 52817.077 24/12/15,21:18:56,15,09,1, 11.8,1,1, -4.139, 10539.377, 409.323, 52817.157 24/12/15,21:18:56,16,09,1, 11.8,1,1, -4.139, 10539.382, 409.327, 52817.106 24/12/15,21:18:56,17,09,1, 11.8,1,1, -4.139, 10539.380, 409.325, 52817.115 24/12/15,21:18:56,18,09,1, 11.8,1,1, -4.139, 10539.396, 409.330, 52817.096 24/12/15,21:18:56,19,09,1, 11.8,1,1, -4.139, 10539.401, 409.316, 52817.070 24/12/15,21:18:57,00,09,1, 11.9,1,1, -4.143, 10539.393, 409.316, 52817.070 24/12/15,21:18:57,01,09,1, 11.9,1,1, -4.143, 10539.415, 409.318, 52817.013 24/12/15,21:18:57,02,09,1, 11.9,1,1, -4.143, 10539.389, 409.345, 52817.176 24/12/15,21:18:57,03,09,1, 11.9,1,1, -4.143, 10539.396, 409.363, 52817.143 24/12/15,21:18:57,04,09,1, 11.9,1,1, -4.143, 10539.400, 409.352, 52817.203 24/12/15,21:18:57,05,09,1, 11.9,1,1, -4.143, 10539.403, 409.332, 52817.142 24/12/15,21:18:57,06,09,1, 11.9,1,1, -4.143, 10539.445, 409.344, 52817.106 24/12/15,21:18:57,07,09,1, 11.9,1,1, -4.143, 10539.451, 409.363, 52817.070 24/12/15,21:18:57,08,09,1, 11.9,1,1, -4.143, 10539.444, 409.350, 52817.151 24/12/15,21:18:57,09,09,1, 11.9,1,1, -4.143, 10539.428, 409.353, 52817.037 24/12/15,21:18:57,10,09,1, 11.9,1,1, -4.143, 10539.422, 409.363, 52817.107 24/12/15,21:18:57,11,09,1, 11.9,1,1, -4.143, 10539.435, 409.350, 52817.112 24/12/15,21:18:57,12,09,1, 11.9,1,1, -4.143, 10539.446, 409.364, 52817.128 24/12/15,21:18:57,13,09,1, 11.9,1,1, -4.143, 10539.442, 409.363, 52817.032 24/12/15,21:18:57,14,09,1, 11.9,1,1, -4.143, 10539.442, 409.371, 52817.169 24/12/15,21:18:57,15,09,1, 11.9,1,1, -4.143, 10539.451, 409.373, 52817.098 24/12/15,21:18:57,16,09,1, 11.9,1,1, -4.143, 10539.455, 409.367, 52817.025 24/12/15,21:18:57,17,09,1, 11.9,1,1, -4.143, 10539.465, 409.376, 52817.118 24/12/15,21:18:57,18,09,1, 11.9,1,1, -4.143, 10539.474, 409.368, 52817.080 24/12/15,21:18:57,19,09,1, 11.9,1,1, -4.143, 10539.474, 409.374, 52817.115 24/12/15,21:18:58,00,09,1, 11.9,1,1, -4.139, 10539.469, 409.374, 52817.115 24/12/15,21:18:58,01,09,1, 11.9,1,1, -4.139, 10539.481, 409.371, 52817.067 24/12/15,21:18:58,02,09,1, 11.9,1,1, -4.139, 10539.496, 409.380, 52817.085 24/12/15,21:18:58,03,09,1, 11.9,1,1, -4.139, 10539.490, 409.396, 52817.022 24/12/15,21:18:58,04,09,1, 11.9,1,1, -4.139, 10539.469, 409.414, 52817.067 24/12/15,21:18:58,05,09,1, 11.9,1,1, -4.139, 10539.513, 409.380, 52817.052 24/12/15,21:18:58,06,09,1, 11.9,1,1, -4.139, 10539.506, 409.386, 52817.082 24/12/15,21:18:58,07,09,1, 11.9,1,1, -4.139, 10539.518, 409.378, 52817.000 24/12/15,21:18:58,08,09,1, 11.9,1,1, -4.139, 10539.534, 409.380, 52817.074 24/12/15,21:18:58,09,09,1, 11.9,1,1, -4.139, 10539.512, 409.396, 52816.984 24/12/15,21:18:58,10,09,1, 11.9,1,1, -4.139, 10539.509, 409.407, 52817.011 24/12/15,21:18:58,11,09,1, 11.9,1,1, -4.139, 10539.528, 409.407, 52817.050 24/12/15,21:18:58,12,09,1, 11.9,1,1, -4.139, 10539.545, 409.409, 52817.031 24/12/15,21:18:58,13,09,1, 11.9,1,1, -4.139, 10539.546, 409.402, 52817.016 24/12/15,21:18:58,14,09,1, 11.9,1,1, -4.139, 10539.520, 409.415, 52817.096 24/12/15,21:18:58,15,09,1, 11.9,1,1, -4.139, 10539.531, 409.432, 52817.026 24/12/15,21:18:58,16,09,1, 11.9,1,1, -4.139, 10539.562, 409.428, 52816.988 24/12/15,21:18:58,17,09,1, 11.9,1,1, -4.139, 10539.548, 409.419, 52817.026 24/12/15,21:18:58,18,09,1, 11.9,1,1, -4.139, 10539.547, 409.429, 52817.016 24/12/15,21:18:58,19,09,1, 11.9,1,1, -4.139, 10539.574, 409.421, 52817.012 24/12/15,21:18:59,00,09,1, 11.8,1,1, -4.138, 10539.569, 409.421, 52817.012 24/12/15,21:18:59,01,09,1, 11.8,1,1, -4.138, 10539.568, 409.432, 52816.995 24/12/15,21:18:59,02,09,1, 11.8,1,1, -4.138, 10539.566, 409.411, 52816.919 24/12/15,21:18:59,03,09,1, 11.8,1,1, -4.138, 10539.600, 409.428, 52817.004 24/12/15,21:18:59,04,09,1, 11.8,1,1, -4.138, 10539.571, 409.438, 52817.004 24/12/15,21:18:59,05,09,1, 11.8,1,1, -4.138, 10539.555, 409.421, 52816.933 24/12/15,21:18:59,06,09,1, 11.8,1,1, -4.138, 10539.613, 409.427, 52816.954 24/12/15,21:18:59,07,09,1, 11.8,1,1, -4.138, 10539.605, 409.441, 52816.978 24/12/15,21:18:59,08,09,1, 11.8,1,1, -4.138, 10539.593, 409.450, 52817.041 24/12/15,21:18:59,09,09,1, 11.8,1,1, -4.138, 10539.632, 409.458, 52817.002 24/12/15,21:18:59,10,09,1, 11.8,1,1, -4.138, 10539.610, 409.441, 52816.920 24/12/15,21:18:59,11,09,1, 11.8,1,1, -4.138, 10539.617, 409.465, 52816.968 24/12/15,21:18:59,12,09,1, 11.8,1,1, -4.138, 10539.615, 409.454, 52816.930 24/12/15,21:18:59,13,09,1, 11.8,1,1, -4.138, 10539.623, 409.438, 52816.936 24/12/15,21:18:59,14,09,1, 11.8,1,1, -4.138, 10539.638, 409.462, 52816.903 24/12/15,21:18:59,15,09,1, 11.8,1,1, -4.138, 10539.628, 409.471, 52816.971 24/12/15,21:18:59,16,09,1, 11.8,1,1, -4.138, 10539.631, 409.465, 52817.001 24/12/15,21:18:59,17,09,1, 11.8,1,1, -4.138, 10539.642, 409.473, 52816.980 24/12/15,21:18:59,18,09,1, 11.8,1,1, -4.138, 10539.646, 409.475, 52816.920 24/12/15,21:18:59,19,09,1, 11.8,1,1, -4.138, 10539.630, 409.466, 52816.891 24/12/15,21:19:00,00,08,1, 11.9,1,1, -4.139, 10539.627, 409.466, 52816.891 24/12/15,21:19:00,01,08,1, 11.9,1,1, -4.139, 10539.658, 409.487, 52816.928 24/12/15,21:19:00,02,08,1, 11.9,1,1, -4.139, 10539.642, 409.475, 52816.840 24/12/15,21:19:00,03,08,1, 11.9,1,1, -4.139, 10539.656, 409.483, 52816.844 24/12/15,21:19:00,04,08,1, 11.9,1,1, -4.139, 10539.651, 409.470, 52816.882 24/12/15,21:19:00,05,08,1, 11.9,1,1, -4.139, 10539.683, 409.456, 52816.864 24/12/15,21:19:00,06,08,1, 11.9,1,1, -4.139, 10539.644, 409.476, 52816.803 24/12/15,21:19:00,07,08,1, 11.9,1,1, -4.139, 10539.677, 409.457, 52816.808 24/12/15,21:19:00,08,08,1, 11.9,1,1, -4.139, 10539.686, 409.472, 52816.736 24/12/15,21:19:00,09,08,1, 11.9,1,1, -4.139, 10539.693, 409.477, 52816.718 24/12/15,21:19:00,10,08,1, 11.9,1,1, -4.139, 10539.722, 409.457, 52816.779 24/12/15,21:19:00,11,08,1, 11.9,1,1, -4.139, 10539.690, 409.478, 52816.837 24/12/15,21:19:00,12,08,1, 11.9,1,1, -4.139, 10539.693, 409.492, 52816.993 24/12/15,21:19:00,13,08,1, 11.9,1,1, -4.139, 10539.733, 409.489, 52816.782 24/12/15,21:19:00,14,08,1, 11.9,1,1, -4.139, 10539.697, 409.505, 52816.673 24/12/15,21:19:00,15,08,1, 11.9,1,1, -4.139, 10539.679, 409.485, 52816.688 24/12/15,21:19:00,16,08,1, 11.9,1,1, -4.139, 10539.723, 409.485, 52816.672 24/12/15,21:19:00,17,08,1, 11.9,1,1, -4.139, 10539.735, 409.503, 52816.811 24/12/15,21:19:00,18,08,1, 11.9,1,1, -4.139, 10539.731, 409.483, 52816.745 24/12/15,21:19:00,19,08,1, 11.9,1,1, -4.139, 10539.698, 409.506, 52816.745 24/12/15,21:19:01,00,10,1, 11.9,1,1, -4.141, 10539.694, 409.506, 52816.745 24/12/15,21:19:01,01,10,1, 11.9,1,1, -4.141, 10539.728, 409.499, 52816.716 24/12/15,21:19:01,02,10,1, 11.9,1,1, -4.141, 10539.711, 409.500, 52816.762 24/12/15,21:19:01,03,10,1, 11.9,1,1, -4.141, 10539.734, 409.531, 52816.695 24/12/15,21:19:01,04,10,1, 11.9,1,1, -4.141, 10539.714, 409.499, 52816.786 24/12/15,21:19:01,05,10,1, 11.9,1,1, -4.141, 10539.761, 409.520, 52816.740 24/12/15,21:19:01,06,10,1, 11.9,1,1, -4.141, 10539.735, 409.517, 52816.765 24/12/15,21:19:01,07,10,1, 11.9,1,1, -4.141, 10539.755, 409.510, 52816.747 24/12/15,21:19:01,08,10,1, 11.9,1,1, -4.141, 10539.756, 409.513, 52816.699 24/12/15,21:19:01,09,10,1, 11.9,1,1, -4.141, 10539.764, 409.530, 52816.709 24/12/15,21:19:01,10,10,1, 11.9,1,1, -4.141, 10539.763, 409.511, 52816.706 24/12/15,21:19:01,11,10,1, 11.9,1,1, -4.141, 10539.781, 409.518, 52816.691 24/12/15,21:19:01,12,10,1, 11.9,1,1, -4.141, 10539.781, 409.510, 52816.691 24/12/15,21:19:01,13,10,1, 11.9,1,1, -4.141, 10539.788, 409.507, 52816.681 24/12/15,21:19:01,14,10,1, 11.9,1,1, -4.141, 10539.782, 409.504, 52816.692 24/12/15,21:19:01,15,10,1, 11.9,1,1, -4.141, 10539.784, 409.509, 52816.725 24/12/15,21:19:01,16,10,1, 11.9,1,1, -4.141, 10539.791, 409.527, 52816.678 24/12/15,21:19:01,17,10,1, 11.9,1,1, -4.141, 10539.781, 409.519, 52816.720 24/12/15,21:19:01,18,10,1, 11.9,1,1, -4.141, 10539.806, 409.538, 52816.702 24/12/15,21:19:01,19,10,1, 11.9,1,1, -4.141, 10539.794, 409.523, 52816.696 24/12/15,21:19:02,00,10,1, 11.9,1,1, -4.141, 10539.794, 409.523, 52816.696 24/12/15,21:19:02,01,10,1, 11.9,1,1, -4.141, 10539.806, 409.528, 52816.635 24/12/15,21:19:02,02,10,1, 11.9,1,1, -4.141, 10539.806, 409.534, 52816.655 24/12/15,21:19:02,03,10,1, 11.9,1,1, -4.141, 10539.828, 409.533, 52816.629 24/12/15,21:19:02,04,10,1, 11.9,1,1, -4.141, 10539.824, 409.529, 52816.697 24/12/15,21:19:02,05,10,1, 11.9,1,1, -4.141, 10539.832, 409.535, 52816.617 24/12/15,21:19:02,06,10,1, 11.9,1,1, -4.141, 10539.830, 409.519, 52816.589 24/12/15,21:19:02,07,10,1, 11.9,1,1, -4.141, 10539.840, 409.535, 52816.648 24/12/15,21:19:02,08,10,1, 11.9,1,1, -4.141, 10539.847, 409.527, 52816.564 24/12/15,21:19:02,09,10,1, 11.9,1,1, -4.141, 10539.853, 409.545, 52816.542 24/12/15,21:19:02,10,10,1, 11.9,1,1, -4.141, 10539.831, 409.549, 52816.658 24/12/15,21:19:02,11,10,1, 11.9,1,1, -4.141, 10539.850, 409.557, 52816.632 24/12/15,21:19:02,12,10,1, 11.9,1,1, -4.141, 10539.869, 409.544, 52816.557 24/12/15,21:19:02,13,10,1, 11.9,1,1, -4.141, 10539.860, 409.552, 52816.676 24/12/15,21:19:02,14,10,1, 11.9,1,1, -4.141, 10539.875, 409.554, 52816.630 24/12/15,21:19:02,15,10,1, 11.9,1,1, -4.141, 10539.871, 409.544, 52816.550 24/12/15,21:19:02,16,10,1, 11.9,1,1, -4.141, 10539.870, 409.520, 52816.555 24/12/15,21:19:02,17,10,1, 11.9,1,1, -4.141, 10539.879, 409.553, 52816.529 24/12/15,21:19:02,18,10,1, 11.9,1,1, -4.141, 10539.877, 409.570, 52816.585 24/12/15,21:19:02,19,10,1, 11.9,1,1, -4.141, 10539.869, 409.575, 52816.615 24/12/15,21:19:03,00,10,1, 11.9,1,1, -4.140, 10539.861, 409.575, 52816.615 24/12/15,21:19:03,01,10,1, 11.9,1,1, -4.140, 10539.886, 409.545, 52816.582 24/12/15,21:19:03,02,10,1, 11.9,1,1, -4.140, 10539.895, 409.565, 52816.645 24/12/15,21:19:03,03,10,1, 11.9,1,1, -4.140, 10539.919, 409.570, 52816.508 24/12/15,21:19:03,04,10,1, 11.9,1,1, -4.140, 10539.894, 409.576, 52816.534 24/12/15,21:19:03,05,10,1, 11.9,1,1, -4.140, 10539.907, 409.551, 52816.475 24/12/15,21:19:03,06,10,1, 11.9,1,1, -4.140, 10539.918, 409.587, 52816.550 24/12/15,21:19:03,07,10,1, 11.9,1,1, -4.140, 10539.909, 409.573, 52816.582 24/12/15,21:19:03,08,10,1, 11.9,1,1, -4.140, 10539.928, 409.562, 52816.523 24/12/15,21:19:03,09,10,1, 11.9,1,1, -4.140, 10539.911, 409.550, 52816.545 24/12/15,21:19:03,10,10,1, 11.9,1,1, -4.140, 10539.913, 409.548, 52816.503 24/12/15,21:19:03,11,10,1, 11.9,1,1, -4.140, 10539.921, 409.578, 52816.552 24/12/15,21:19:03,12,10,1, 11.9,1,1, -4.140, 10539.937, 409.583, 52816.539 24/12/15,21:19:03,13,10,1, 11.9,1,1, -4.140, 10539.926, 409.570, 52816.537 24/12/15,21:19:03,14,10,1, 11.9,1,1, -4.140, 10539.947, 409.590, 52816.536 24/12/15,21:19:03,15,10,1, 11.9,1,1, -4.140, 10539.962, 409.576, 52816.501 24/12/15,21:19:03,16,10,1, 11.9,1,1, -4.140, 10539.961, 409.579, 52816.554 24/12/15,21:19:03,17,10,1, 11.9,1,1, -4.140, 10539.942, 409.573, 52816.499 24/12/15,21:19:03,18,10,1, 11.9,1,1, -4.140, 10539.958, 409.560, 52816.548 24/12/15,21:19:03,19,10,1, 11.9,1,1, -4.140, 10539.957, 409.584, 52816.507 24/12/15,21:19:04,00,10,1, 11.9,1,1, -4.139, 10539.953, 409.584, 52816.507 24/12/15,21:19:04,01,10,1, 11.9,1,1, -4.139, 10539.986, 409.586, 52816.536 24/12/15,21:19:04,02,10,1, 11.9,1,1, -4.139, 10539.969, 409.581, 52816.449 24/12/15,21:19:04,03,10,1, 11.9,1,1, -4.139, 10539.966, 409.553, 52816.504 24/12/15,21:19:04,04,10,1, 11.9,1,1, -4.139, 10539.995, 409.567, 52816.495 24/12/15,21:19:04,05,10,1, 11.9,1,1, -4.139, 10539.965, 409.577, 52816.441 24/12/15,21:19:04,06,10,1, 11.9,1,1, -4.139, 10539.990, 409.540, 52816.403 24/12/15,21:19:04,07,10,1, 11.9,1,1, -4.139, 10539.995, 409.571, 52816.467 24/12/15,21:19:04,08,10,1, 11.9,1,1, -4.139, 10540.019, 409.587, 52816.509 24/12/15,21:19:04,09,10,1, 11.9,1,1, -4.139, 10540.015, 409.552, 52816.452 24/12/15,21:19:04,10,10,1, 11.9,1,1, -4.139, 10539.972, 409.561, 52816.473 24/12/15,21:19:04,11,10,1, 11.9,1,1, -4.139, 10539.999, 409.557, 52816.379 24/12/15,21:19:04,12,10,1, 11.9,1,1, -4.139, 10539.995, 409.567, 52816.513 24/12/15,21:19:04,13,10,1, 11.9,1,1, -4.139, 10540.025, 409.542, 52816.478 24/12/15,21:19:04,14,10,1, 11.9,1,1, -4.139, 10540.007, 409.563, 52816.493 24/12/15,21:19:04,15,10,1, 11.9,1,1, -4.139, 10540.034, 409.550, 52816.390 24/12/15,21:19:04,16,10,1, 11.9,1,1, -4.139, 10540.037, 409.534, 52816.365 24/12/15,21:19:04,17,10,1, 11.9,1,1, -4.139, 10540.021, 409.544, 52816.424 24/12/15,21:19:04,18,10,1, 11.9,1,1, -4.139, 10540.025, 409.534, 52816.363 24/12/15,21:19:04,19,10,1, 11.9,1,1, -4.139, 10540.024, 409.526, 52816.416 24/12/15,21:19:05,00,10,1, 11.9,1,1, -4.142, 10540.019, 409.526, 52816.416 24/12/15,21:19:05,01,10,1, 11.9,1,1, -4.142, 10540.033, 409.508, 52816.352 24/12/15,21:19:05,02,10,1, 11.9,1,1, -4.142, 10540.019, 409.543, 52816.482 24/12/15,21:19:05,03,10,1, 11.9,1,1, -4.142, 10540.021, 409.549, 52816.403 24/12/15,21:19:05,04,10,1, 11.9,1,1, -4.142, 10540.041, 409.521, 52816.457 24/12/15,21:19:05,05,10,1, 11.9,1,1, -4.142, 10540.044, 409.539, 52816.354 24/12/15,21:19:05,06,10,1, 11.9,1,1, -4.142, 10540.047, 409.528, 52816.343 24/12/15,21:19:05,07,10,1, 11.9,1,1, -4.142, 10540.043, 409.509, 52816.361 24/12/15,21:19:05,08,10,1, 11.9,1,1, -4.142, 10540.053, 409.542, 52816.316 24/12/15,21:19:05,09,10,1, 11.9,1,1, -4.142, 10540.050, 409.527, 52816.347 24/12/15,21:19:05,10,10,1, 11.9,1,1, -4.142, 10540.032, 409.503, 52816.272 24/12/15,21:19:05,11,10,1, 11.9,1,1, -4.142, 10540.067, 409.508, 52816.333 24/12/15,21:19:05,12,10,1, 11.9,1,1, -4.142, 10540.037, 409.513, 52816.348 24/12/15,21:19:05,13,10,1, 11.9,1,1, -4.142, 10540.045, 409.508, 52816.276 24/12/15,21:19:05,14,10,1, 11.9,1,1, -4.142, 10540.056, 409.505, 52816.364 24/12/15,21:19:05,15,10,1, 11.9,1,1, -4.142, 10540.064, 409.510, 52816.309 24/12/15,21:19:05,16,10,1, 11.9,1,1, -4.142, 10540.043, 409.508, 52816.313 24/12/15,21:19:05,17,10,1, 11.9,1,1, -4.142, 10540.056, 409.489, 52816.318 24/12/15,21:19:05,18,10,1, 11.9,1,1, -4.142, 10540.059, 409.487, 52816.309 24/12/15,21:19:05,19,10,1, 11.9,1,1, -4.142, 10540.079, 409.482, 52816.282 24/12/15,21:19:06,00,10,1, 11.9,1,1, -4.138, 10540.078, 409.482, 52816.282 24/12/15,21:19:06,01,10,1, 11.9,1,1, -4.138, 10540.062, 409.459, 52816.292 24/12/15,21:19:06,02,10,1, 11.9,1,1, -4.138, 10540.062, 409.465, 52816.246 24/12/15,21:19:06,03,10,1, 11.9,1,1, -4.138, 10540.061, 409.465, 52816.273 24/12/15,21:19:06,04,10,1, 11.9,1,1, -4.138, 10540.063, 409.459, 52816.294 24/12/15,21:19:06,05,10,1, 11.9,1,1, -4.138, 10540.060, 409.458, 52816.286 24/12/15,21:19:06,06,10,1, 11.9,1,1, -4.138, 10540.057, 409.458, 52816.269 24/12/15,21:19:06,07,10,1, 11.9,1,1, -4.138, 10540.049, 409.451, 52816.235 24/12/15,21:19:06,08,10,1, 11.9,1,1, -4.138, 10540.059, 409.434, 52816.247 24/12/15,21:19:06,09,10,1, 11.9,1,1, -4.138, 10540.068, 409.446, 52816.229 24/12/15,21:19:06,10,10,1, 11.9,1,1, -4.138, 10540.065, 409.433, 52816.245 24/12/15,21:19:06,11,10,1, 11.9,1,1, -4.138, 10540.080, 409.437, 52816.221 24/12/15,21:19:06,12,10,1, 11.9,1,1, -4.138, 10540.069, 409.426, 52816.245 24/12/15,21:19:06,13,10,1, 11.9,1,1, -4.138, 10540.075, 409.421, 52816.245 24/12/15,21:19:06,14,10,1, 11.9,1,1, -4.138, 10540.058, 409.413, 52816.247 24/12/15,21:19:06,15,10,1, 11.9,1,1, -4.138, 10540.061, 409.407, 52816.250 24/12/15,21:19:06,16,10,1, 11.9,1,1, -4.138, 10540.072, 409.403, 52816.229 24/12/15,21:19:06,17,10,1, 11.9,1,1, -4.138, 10540.097, 409.435, 52816.163 24/12/15,21:19:06,18,10,1, 11.9,1,1, -4.138, 10540.065, 409.416, 52816.159 24/12/15,21:19:06,19,10,1, 11.9,1,1, -4.138, 10540.096, 409.428, 52816.256 24/12/15,21:19:07,00,10,1, 11.9,1,1, -4.142, 10540.094, 409.428, 52816.256 24/12/15,21:19:07,01,10,1, 11.9,1,1, -4.142, 10540.063, 409.382, 52816.146 24/12/15,21:19:07,02,10,1, 11.9,1,1, -4.142, 10540.084, 409.407, 52816.154 24/12/15,21:19:07,03,10,1, 11.9,1,1, -4.142, 10540.074, 409.401, 52816.230 24/12/15,21:19:07,04,10,1, 11.9,1,1, -4.142, 10540.056, 409.382, 52816.260 24/12/15,21:19:07,05,10,1, 11.9,1,1, -4.142, 10540.080, 409.377, 52816.196 24/12/15,21:19:07,06,10,1, 11.9,1,1, -4.142, 10540.068, 409.360, 52816.134 24/12/15,21:19:07,07,10,1, 11.9,1,1, -4.142, 10540.073, 409.372, 52816.117 24/12/15,21:19:07,08,10,1, 11.9,1,1, -4.142, 10540.079, 409.341, 52816.335 24/12/15,21:19:07,09,10,1, 11.9,1,1, -4.142, 10540.119, 409.333, 52816.073 24/12/15,21:19:07,10,10,1, 11.9,1,1, -4.142, 10540.052, 409.328, 52816.051 24/12/15,21:19:07,11,10,1, 11.9,1,1, -4.142, 10540.083, 409.367, 52816.091 24/12/15,21:19:07,12,10,1, 11.9,1,1, -4.142, 10540.067, 409.353, 52816.085 24/12/15,21:19:07,13,10,1, 11.9,1,1, -4.142, 10540.063, 409.338, 52816.091 24/12/15,21:19:07,14,10,1, 11.9,1,1, -4.142, 10540.058, 409.335, 52816.028 24/12/15,21:19:07,15,10,1, 11.9,1,1, -4.142, 10540.062, 409.343, 52816.078 24/12/15,21:19:07,16,10,1, 11.9,1,1, -4.142, 10540.054, 409.329, 52816.114 24/12/15,21:19:07,17,10,1, 11.9,1,1, -4.142, 10540.067, 409.332, 52815.994 24/12/15,21:19:07,18,10,1, 11.9,1,1, -4.142, 10540.087, 409.341, 52816.136 24/12/15,21:19:07,19,10,1, 11.9,1,1, -4.142, 10540.071, 409.319, 52816.057 24/12/15,21:19:08,00,10,1, 12.0,1,1, -4.140, 10540.069, 409.319, 52816.057 24/12/15,21:19:08,01,10,1, 12.0,1,1, -4.140, 10540.087, 409.340, 52816.062 24/12/15,21:19:08,02,10,1, 12.0,1,1, -4.140, 10540.062, 409.313, 52816.060 24/12/15,21:19:08,03,10,1, 12.0,1,1, -4.140, 10540.072, 409.331, 52816.019 24/12/15,21:19:08,04,10,1, 12.0,1,1, -4.140, 10540.094, 409.346, 52816.059 24/12/15,21:19:08,05,10,1, 12.0,1,1, -4.140, 10540.090, 409.299, 52816.030 24/12/15,21:19:08,06,10,1, 12.0,1,1, -4.140, 10540.055, 409.308, 52815.943 24/12/15,21:19:08,07,10,1, 12.0,1,1, -4.140, 10540.158, 409.290, 52815.964 24/12/15,21:19:08,08,10,1, 12.0,1,1, -4.140, 10540.066, 409.302, 52815.986 24/12/15,21:19:08,09,10,1, 12.0,1,1, -4.140, 10540.071, 409.297, 52815.994 24/12/15,21:19:08,10,10,1, 12.0,1,1, -4.140, 10540.088, 409.297, 52815.982 24/12/15,21:19:08,11,10,1, 12.0,1,1, -4.140, 10540.074, 409.271, 52816.032 24/12/15,21:19:08,12,10,1, 12.0,1,1, -4.140, 10540.115, 409.295, 52816.015 24/12/15,21:19:08,13,10,1, 12.0,1,1, -4.140, 10540.108, 409.277, 52815.947 24/12/15,21:19:08,14,10,1, 12.0,1,1, -4.140, 10540.098, 409.273, 52815.997 24/12/15,21:19:08,15,10,1, 12.0,1,1, -4.140, 10540.087, 409.261, 52815.935 24/12/15,21:19:08,16,10,1, 12.0,1,1, -4.140, 10540.116, 409.265, 52815.955 24/12/15,21:19:08,17,10,1, 12.0,1,1, -4.140, 10540.107, 409.286, 52815.963 24/12/15,21:19:08,18,10,1, 12.0,1,1, -4.140, 10540.108, 409.282, 52815.985 24/12/15,21:19:08,19,10,1, 12.0,1,1, -4.140, 10540.078, 409.271, 52815.994 24/12/15,21:19:09,00,10,1, 11.9,1,1, -4.136, 10540.069, 409.271, 52815.994 24/12/15,21:19:09,01,10,1, 11.9,1,1, -4.136, 10540.101, 409.245, 52815.949 24/12/15,21:19:09,02,10,1, 11.9,1,1, -4.136, 10540.101, 409.258, 52815.950 24/12/15,21:19:09,03,10,1, 11.9,1,1, -4.136, 10540.092, 409.257, 52815.969 24/12/15,21:19:09,04,10,1, 11.9,1,1, -4.136, 10540.088, 409.251, 52815.970 24/12/15,21:19:09,05,10,1, 11.9,1,1, -4.136, 10540.086, 409.229, 52815.910 24/12/15,21:19:09,06,10,1, 11.9,1,1, -4.136, 10540.124, 409.271, 52815.968 24/12/15,21:19:09,07,10,1, 11.9,1,1, -4.136, 10540.080, 409.244, 52815.843 24/12/15,21:19:09,08,10,1, 11.9,1,1, -4.136, 10540.109, 409.238, 52815.855 24/12/15,21:19:09,09,10,1, 11.9,1,1, -4.136, 10540.114, 409.262, 52815.842 24/12/15,21:19:09,10,10,1, 11.9,1,1, -4.136, 10540.105, 409.260, 52815.823 24/12/15,21:19:09,11,10,1, 11.9,1,1, -4.136, 10540.084, 409.270, 52815.885 24/12/15,21:19:09,12,10,1, 11.9,1,1, -4.136, 10540.083, 409.265, 52815.917 24/12/15,21:19:09,13,10,1, 11.9,1,1, -4.136, 10540.099, 409.239, 52815.885 24/12/15,21:19:09,14,10,1, 11.9,1,1, -4.136, 10540.112, 409.242, 52815.904 24/12/15,21:19:09,15,10,1, 11.9,1,1, -4.136, 10540.081, 409.219, 52815.860 24/12/15,21:19:09,16,10,1, 11.9,1,1, -4.136, 10540.103, 409.248, 52815.826 24/12/15,21:19:09,17,10,1, 11.9,1,1, -4.136, 10540.094, 409.237, 52815.832 24/12/15,21:19:09,18,10,1, 11.9,1,1, -4.136, 10540.097, 409.236, 52815.893 24/12/15,21:19:09,19,10,1, 11.9,1,1, -4.136, 10540.099, 409.233, 52815.787 24/12/15,21:19:10,00,10,1, 11.9,1,1, -4.142, 10540.094, 409.233, 52815.787 24/12/15,21:19:10,01,10,1, 11.9,1,1, -4.142, 10540.088, 409.227, 52815.816 24/12/15,21:19:10,02,10,1, 11.9,1,1, -4.142, 10540.083, 409.219, 52815.854 24/12/15,21:19:10,03,10,1, 11.9,1,1, -4.142, 10540.099, 409.245, 52815.901 24/12/15,21:19:10,04,10,1, 11.9,1,1, -4.142, 10540.095, 409.246, 52815.821 24/12/15,21:19:10,05,10,1, 11.9,1,1, -4.142, 10540.102, 409.215, 52815.868 24/12/15,21:19:10,06,10,1, 11.9,1,1, -4.142, 10540.085, 409.220, 52815.878 24/12/15,21:19:10,07,10,1, 11.9,1,1, -4.142, 10540.101, 409.227, 52815.853 24/12/15,21:19:10,08,10,1, 11.9,1,1, -4.142, 10540.099, 409.225, 52815.884 24/12/15,21:19:10,09,10,1, 11.9,1,1, -4.142, 10540.117, 409.225, 52815.735 24/12/15,21:19:10,10,10,1, 11.9,1,1, -4.142, 10540.149, 409.209, 52815.780 24/12/15,21:19:10,11,10,1, 11.9,1,1, -4.142, 10540.123, 409.228, 52815.836 24/12/15,21:19:10,12,10,1, 11.9,1,1, -4.142, 10540.130, 409.206, 52815.794 24/12/15,21:19:10,13,10,1, 11.9,1,1, -4.142, 10540.103, 409.224, 52815.825 24/12/15,21:19:10,14,10,1, 11.9,1,1, -4.142, 10540.115, 409.248, 52815.763 24/12/15,21:19:10,15,10,1, 11.9,1,1, -4.142, 10540.101, 409.226, 52815.797 24/12/15,21:19:10,16,10,1, 11.9,1,1, -4.142, 10540.120, 409.221, 52815.822 24/12/15,21:19:10,17,10,1, 11.9,1,1, -4.142, 10540.118, 409.216, 52815.770 24/12/15,21:19:10,18,10,1, 11.9,1,1, -4.142, 10540.132, 409.220, 52815.815 24/12/15,21:19:10,19,10,1, 11.9,1,1, -4.142, 10540.118, 409.246, 52815.819 24/12/15,21:19:11,00,11,1, 11.9,1,1, -4.138, 10540.111, 409.246, 52815.819 24/12/15,21:19:11,01,11,1, 11.9,1,1, -4.138, 10540.111, 409.243, 52815.816 24/12/15,21:19:11,02,11,1, 11.9,1,1, -4.138, 10540.147, 409.221, 52815.747 24/12/15,21:19:11,03,11,1, 11.9,1,1, -4.138, 10540.127, 409.235, 52815.786 24/12/15,21:19:11,04,11,1, 11.9,1,1, -4.138, 10540.135, 409.231, 52815.713 24/12/15,21:19:11,05,11,1, 11.9,1,1, -4.138, 10540.150, 409.238, 52815.817 24/12/15,21:19:11,06,11,1, 11.9,1,1, -4.138, 10540.123, 409.257, 52815.746 24/12/15,21:19:11,07,11,1, 11.9,1,1, -4.138, 10540.141, 409.240, 52815.688 24/12/15,21:19:11,08,11,1, 11.9,1,1, -4.138, 10540.132, 409.230, 52815.730 24/12/15,21:19:11,09,11,1, 11.9,1,1, -4.138, 10540.135, 409.224, 52815.679 24/12/15,21:19:11,10,11,1, 11.9,1,1, -4.138, 10540.143, 409.210, 52815.632 24/12/15,21:19:11,11,11,1, 11.9,1,1, -4.138, 10540.148, 409.188, 52815.664 24/12/15,21:19:11,12,11,1, 11.9,1,1, -4.138, 10540.149, 409.214, 52815.704 24/12/15,21:19:11,13,11,1, 11.9,1,1, -4.138, 10540.155, 409.226, 52815.720 24/12/15,21:19:11,14,11,1, 11.9,1,1, -4.138, 10540.158, 409.238, 52815.641 24/12/15,21:19:11,15,11,1, 11.9,1,1, -4.138, 10540.138, 409.233, 52815.651 24/12/15,21:19:11,16,11,1, 11.9,1,1, -4.138, 10540.163, 409.253, 52815.618 24/12/15,21:19:11,17,11,1, 11.9,1,1, -4.138, 10540.177, 409.237, 52815.619 24/12/15,21:19:11,18,11,1, 11.9,1,1, -4.138, 10540.152, 409.211, 52815.646 24/12/15,21:19:11,19,11,1, 11.9,1,1, -4.138, 10540.154, 409.252, 52815.644 24/12/15,21:19:12,00,11,1, 11.9,1,1, -4.139, 10540.153, 409.252, 52815.644 24/12/15,21:19:12,01,11,1, 11.9,1,1, -4.139, 10540.169, 409.232, 52815.681 24/12/15,21:19:12,02,11,1, 11.9,1,1, -4.139, 10540.176, 409.226, 52815.574 24/12/15,21:19:12,03,11,1, 11.9,1,1, -4.139, 10540.171, 409.246, 52815.705 24/12/15,21:19:12,04,11,1, 11.9,1,1, -4.139, 10540.157, 409.256, 52815.586 24/12/15,21:19:12,05,11,1, 11.9,1,1, -4.139, 10540.180, 409.237, 52815.592 24/12/15,21:19:12,06,11,1, 11.9,1,1, -4.139, 10540.178, 409.232, 52815.587 24/12/15,21:19:12,07,11,1, 11.9,1,1, -4.139, 10540.189, 409.241, 52815.586 24/12/15,21:19:12,08,11,1, 11.9,1,1, -4.139, 10540.168, 409.244, 52815.588 24/12/15,21:19:12,09,11,1, 11.9,1,1, -4.139, 10540.217, 409.228, 52815.535 24/12/15,21:19:12,10,11,1, 11.9,1,1, -4.139, 10540.167, 409.226, 52815.614 24/12/15,21:19:12,11,11,1, 11.9,1,1, -4.139, 10540.178, 409.230, 52815.599 24/12/15,21:19:12,12,11,1, 11.9,1,1, -4.139, 10540.160, 409.265, 52815.656 24/12/15,21:19:12,13,11,1, 11.9,1,1, -4.139, 10540.179, 409.209, 52815.540 24/12/15,21:19:12,14,11,1, 11.9,1,1, -4.139, 10540.187, 409.222, 52815.602 24/12/15,21:19:12,15,11,1, 11.9,1,1, -4.139, 10540.199, 409.233, 52815.532 24/12/15,21:19:12,16,11,1, 11.9,1,1, -4.139, 10540.186, 409.213, 52815.506 24/12/15,21:19:12,17,11,1, 11.9,1,1, -4.139, 10540.187, 409.252, 52815.600 24/12/15,21:19:12,18,11,1, 11.9,1,1, -4.139, 10540.184, 409.236, 52815.577 24/12/15,21:19:12,19,11,1, 11.9,1,1, -4.139, 10540.204, 409.219, 52815.583 24/12/15,21:19:13,00,10,1, 11.9,1,1, -4.140, 10540.203, 409.219, 52815.583 24/12/15,21:19:13,01,10,1, 11.9,1,1, -4.140, 10540.223, 409.211, 52815.512 24/12/15,21:19:13,02,10,1, 11.9,1,1, -4.140, 10540.237, 409.244, 52815.516 24/12/15,21:19:13,03,10,1, 11.9,1,1, -4.140, 10540.240, 409.233, 52815.466 24/12/15,21:19:13,04,10,1, 11.9,1,1, -4.140, 10540.221, 409.224, 52815.506 24/12/15,21:19:13,05,10,1, 11.9,1,1, -4.140, 10540.223, 409.233, 52815.533 24/12/15,21:19:13,06,10,1, 11.9,1,1, -4.140, 10540.215, 409.218, 52815.557 24/12/15,21:19:13,07,10,1, 11.9,1,1, -4.140, 10540.253, 409.197, 52815.458 24/12/15,21:19:13,08,10,1, 11.9,1,1, -4.140, 10540.230, 409.217, 52815.438 24/12/15,21:19:13,09,10,1, 11.9,1,1, -4.140, 10540.252, 409.220, 52815.433 24/12/15,21:19:13,10,10,1, 11.9,1,1, -4.140, 10540.230, 409.230, 52815.404 24/12/15,21:19:13,11,10,1, 11.9,1,1, -4.140, 10540.239, 409.208, 52815.528 24/12/15,21:19:13,12,10,1, 11.9,1,1, -4.140, 10540.255, 409.211, 52815.475 24/12/15,21:19:13,13,10,1, 11.9,1,1, -4.140, 10540.262, 409.227, 52815.542 24/12/15,21:19:13,14,10,1, 11.9,1,1, -4.140, 10540.260, 409.208, 52815.411 24/12/15,21:19:13,15,10,1, 11.9,1,1, -4.140, 10540.244, 409.204, 52815.403 24/12/15,21:19:13,16,10,1, 11.9,1,1, -4.140, 10540.234, 409.214, 52815.412 24/12/15,21:19:13,17,10,1, 11.9,1,1, -4.140, 10540.261, 409.222, 52815.428 24/12/15,21:19:13,18,10,1, 11.9,1,1, -4.140, 10540.269, 409.198, 52815.435 24/12/15,21:19:13,19,10,1, 11.9,1,1, -4.140, 10540.276, 409.208, 52815.393 24/12/15,21:19:14,00,10,1, 11.9,1,1, -4.138, 10540.270, 409.208, 52815.393 24/12/15,21:19:14,01,10,1, 11.9,1,1, -4.138, 10540.285, 409.177, 52815.377 24/12/15,21:19:14,02,10,1, 11.9,1,1, -4.138, 10540.282, 409.192, 52815.446 24/12/15,21:19:14,03,10,1, 11.9,1,1, -4.138, 10540.299, 409.204, 52815.450 24/12/15,21:19:14,04,10,1, 11.9,1,1, -4.138, 10540.272, 409.197, 52815.455 24/12/15,21:19:14,05,10,1, 11.9,1,1, -4.138, 10540.293, 409.190, 52815.425 24/12/15,21:19:14,06,10,1, 11.9,1,1, -4.138, 10540.298, 409.198, 52815.351 24/12/15,21:19:14,07,10,1, 11.9,1,1, -4.138, 10540.277, 409.202, 52815.359 24/12/15,21:19:14,08,10,1, 11.9,1,1, -4.138, 10540.311, 409.179, 52815.404 24/12/15,21:19:14,09,10,1, 11.9,1,1, -4.138, 10540.303, 409.188, 52815.357 24/12/15,21:19:14,10,10,1, 11.9,1,1, -4.138, 10540.322, 409.183, 52815.418 24/12/15,21:19:14,11,10,1, 11.9,1,1, -4.138, 10540.318, 409.182, 52815.347 24/12/15,21:19:14,12,10,1, 11.9,1,1, -4.138, 10540.325, 409.179, 52815.418 24/12/15,21:19:14,13,10,1, 11.9,1,1, -4.138, 10540.337, 409.186, 52815.459 24/12/15,21:19:14,14,10,1, 11.9,1,1, -4.138, 10540.333, 409.172, 52815.324 24/12/15,21:19:14,15,10,1, 11.9,1,1, -4.138, 10540.329, 409.177, 52815.411 24/12/15,21:19:14,16,10,1, 11.9,1,1, -4.138, 10540.330, 409.175, 52815.384 24/12/15,21:19:14,17,10,1, 11.9,1,1, -4.138, 10540.339, 409.181, 52815.383 24/12/15,21:19:14,18,10,1, 11.9,1,1, -4.138, 10540.334, 409.164, 52815.385 24/12/15,21:19:14,19,10,1, 11.9,1,1, -4.138, 10540.343, 409.156, 52815.356 24/12/15,21:19:15,00,10,1, 12.0,1,1, -4.139, 10540.336, 409.156, 52815.356 24/12/15,21:19:15,01,10,1, 12.0,1,1, -4.139, 10540.351, 409.177, 52815.332 24/12/15,21:19:15,02,10,1, 12.0,1,1, -4.139, 10540.359, 409.157, 52815.265 24/12/15,21:19:15,03,10,1, 12.0,1,1, -4.139, 10540.369, 409.152, 52815.258 24/12/15,21:19:15,04,10,1, 12.0,1,1, -4.139, 10540.358, 409.171, 52815.372 24/12/15,21:19:15,05,10,1, 12.0,1,1, -4.139, 10540.381, 409.168, 52815.309 24/12/15,21:19:15,06,10,1, 12.0,1,1, -4.139, 10540.355, 409.185, 52815.327 24/12/15,21:19:15,07,10,1, 12.0,1,1, -4.139, 10540.391, 409.145, 52815.265 24/12/15,21:19:15,08,10,1, 12.0,1,1, -4.139, 10540.382, 409.168, 52815.327 24/12/15,21:19:15,09,10,1, 12.0,1,1, -4.139, 10540.395, 409.158, 52815.310 24/12/15,21:19:15,10,10,1, 12.0,1,1, -4.139, 10540.384, 409.167, 52815.325 24/12/15,21:19:15,11,10,1, 12.0,1,1, -4.139, 10540.386, 409.164, 52815.331 24/12/15,21:19:15,12,10,1, 12.0,1,1, -4.139, 10540.402, 409.149, 52815.193 24/12/15,21:19:15,13,10,1, 12.0,1,1, -4.139, 10540.381, 409.171, 52815.338 24/12/15,21:19:15,14,10,1, 12.0,1,1, -4.139, 10540.389, 409.147, 52815.316 24/12/15,21:19:15,15,10,1, 12.0,1,1, -4.139, 10540.397, 409.140, 52815.327 24/12/15,21:19:15,16,10,1, 12.0,1,1, -4.139, 10540.439, 409.155, 52815.291 24/12/15,21:19:15,17,10,1, 12.0,1,1, -4.139, 10540.434, 409.147, 52815.215 24/12/15,21:19:15,18,10,1, 12.0,1,1, -4.139, 10540.455, 409.151, 52815.293 24/12/15,21:19:15,19,10,1, 12.0,1,1, -4.139, 10540.456, 409.146, 52815.286 24/12/15,21:19:16,00,10,1, 11.9,1,1, -4.138, 10540.453, 409.146, 52815.286 24/12/15,21:19:16,01,10,1, 11.9,1,1, -4.138, 10540.418, 409.146, 52815.318 24/12/15,21:19:16,02,10,1, 11.9,1,1, -4.138, 10540.450, 409.121, 52815.338 24/12/15,21:19:16,03,10,1, 11.9,1,1, -4.138, 10540.457, 409.121, 52815.302 24/12/15,21:19:16,04,10,1, 11.9,1,1, -4.138, 10540.444, 409.140, 52815.327 24/12/15,21:19:16,05,10,1, 11.9,1,1, -4.138, 10540.477, 409.140, 52815.217 24/12/15,21:19:16,06,10,1, 11.9,1,1, -4.138, 10540.466, 409.150, 52815.291 24/12/15,21:19:16,07,10,1, 11.9,1,1, -4.138, 10540.492, 409.133, 52815.245 24/12/15,21:19:16,08,10,1, 11.9,1,1, -4.138, 10540.466, 409.145, 52815.210 24/12/15,21:19:16,09,10,1, 11.9,1,1, -4.138, 10540.486, 409.138, 52815.206 24/12/15,21:19:16,10,10,1, 11.9,1,1, -4.138, 10540.502, 409.150, 52815.315 24/12/15,21:19:16,11,10,1, 11.9,1,1, -4.138, 10540.500, 409.138, 52815.215 24/12/15,21:19:16,12,10,1, 11.9,1,1, -4.138, 10540.501, 409.127, 52815.217 24/12/15,21:19:16,13,10,1, 11.9,1,1, -4.138, 10540.518, 409.126, 52815.190 24/12/15,21:19:16,14,10,1, 11.9,1,1, -4.138, 10540.499, 409.130, 52815.231 24/12/15,21:19:16,15,10,1, 11.9,1,1, -4.138, 10540.518, 409.127, 52815.248 24/12/15,21:19:16,16,10,1, 11.9,1,1, -4.138, 10540.516, 409.116, 52815.295 24/12/15,21:19:16,17,10,1, 11.9,1,1, -4.138, 10540.488, 409.123, 52815.236 24/12/15,21:19:16,18,10,1, 11.9,1,1, -4.138, 10540.518, 409.122, 52815.191 24/12/15,21:19:16,19,10,1, 11.9,1,1, -4.138, 10540.522, 409.124, 52815.268 24/12/15,21:19:17,00,09,1, 12.0,1,1, -4.138, 10540.520, 409.124, 52815.268 24/12/15,21:19:17,01,09,1, 12.0,1,1, -4.138, 10540.522, 409.123, 52815.170 24/12/15,21:19:17,02,09,1, 12.0,1,1, -4.138, 10540.514, 409.120, 52815.208 24/12/15,21:19:17,03,09,1, 12.0,1,1, -4.138, 10540.540, 409.114, 52815.153 24/12/15,21:19:17,04,09,1, 12.0,1,1, -4.138, 10540.524, 409.099, 52815.207 24/12/15,21:19:17,05,09,1, 12.0,1,1, -4.138, 10540.544, 409.104, 52815.198 24/12/15,21:19:17,06,09,1, 12.0,1,1, -4.138, 10540.548, 409.137, 52815.234 24/12/15,21:19:17,07,09,1, 12.0,1,1, -4.138, 10540.544, 409.136, 52815.159 24/12/15,21:19:17,08,09,1, 12.0,1,1, -4.138, 10540.562, 409.121, 52815.201 24/12/15,21:19:17,09,09,1, 12.0,1,1, -4.138, 10540.568, 409.146, 52815.170 24/12/15,21:19:17,10,09,1, 12.0,1,1, -4.138, 10540.547, 409.133, 52815.163 24/12/15,21:19:17,11,09,1, 12.0,1,1, -4.138, 10540.550, 409.147, 52815.197 24/12/15,21:19:17,12,09,1, 12.0,1,1, -4.138, 10540.589, 409.155, 52815.221 24/12/15,21:19:17,13,09,1, 12.0,1,1, -4.138, 10540.563, 409.129, 52815.093 24/12/15,21:19:17,14,09,1, 12.0,1,1, -4.138, 10540.562, 409.145, 52815.200 24/12/15,21:19:17,15,09,1, 12.0,1,1, -4.138, 10540.594, 409.154, 52815.196 24/12/15,21:19:17,16,09,1, 12.0,1,1, -4.138, 10540.572, 409.130, 52815.184 24/12/15,21:19:17,17,09,1, 12.0,1,1, -4.138, 10540.590, 409.162, 52815.171 24/12/15,21:19:17,18,09,1, 12.0,1,1, -4.138, 10540.596, 409.123, 52815.168 24/12/15,21:19:17,19,09,1, 12.0,1,1, -4.138, 10540.549, 409.159, 52815.177 24/12/15,21:19:18,00,09,1, 12.0,1,1, -4.140, 10540.545, 409.159, 52815.177 24/12/15,21:19:18,01,09,1, 12.0,1,1, -4.140, 10540.610, 409.151, 52815.104 24/12/15,21:19:18,02,09,1, 12.0,1,1, -4.140, 10540.589, 409.172, 52815.212 24/12/15,21:19:18,03,09,1, 12.0,1,1, -4.140, 10540.605, 409.189, 52815.160 24/12/15,21:19:18,04,09,1, 12.0,1,1, -4.140, 10540.621, 409.187, 52815.125 24/12/15,21:19:18,05,09,1, 12.0,1,1, -4.140, 10540.593, 409.151, 52815.086 24/12/15,21:19:18,06,09,1, 12.0,1,1, -4.140, 10540.627, 409.179, 52815.154 24/12/15,21:19:18,07,09,1, 12.0,1,1, -4.140, 10540.614, 409.160, 52815.145 24/12/15,21:19:18,08,09,1, 12.0,1,1, -4.140, 10540.641, 409.165, 52815.141 24/12/15,21:19:18,09,09,1, 12.0,1,1, -4.140, 10540.620, 409.175, 52815.162 24/12/15,21:19:18,10,09,1, 12.0,1,1, -4.140, 10540.634, 409.178, 52815.108 24/12/15,21:19:18,11,09,1, 12.0,1,1, -4.140, 10540.606, 409.184, 52815.159 24/12/15,21:19:18,12,09,1, 12.0,1,1, -4.140, 10540.638, 409.193, 52815.178 24/12/15,21:19:18,13,09,1, 12.0,1,1, -4.140, 10540.685, 409.187, 52815.145 24/12/15,21:19:18,14,09,1, 12.0,1,1, -4.140, 10540.656, 409.196, 52815.167 24/12/15,21:19:18,15,09,1, 12.0,1,1, -4.140, 10540.691, 409.184, 52815.168 24/12/15,21:19:18,16,09,1, 12.0,1,1, -4.140, 10540.694, 409.210, 52815.123 24/12/15,21:19:18,17,09,1, 12.0,1,1, -4.140, 10540.703, 409.187, 52815.083 24/12/15,21:19:18,18,09,1, 12.0,1,1, -4.140, 10540.657, 409.202, 52815.185 24/12/15,21:19:18,19,09,1, 12.0,1,1, -4.140, 10540.706, 409.220, 52815.108 24/12/15,21:19:19,00,09,1, 11.9,1,1, -4.138, 10540.704, 409.220, 52815.108 24/12/15,21:19:19,01,09,1, 11.9,1,1, -4.138, 10540.685, 409.228, 52815.174 24/12/15,21:19:19,02,09,1, 11.9,1,1, -4.138, 10540.705, 409.209, 52815.107 24/12/15,21:19:19,03,09,1, 11.9,1,1, -4.138, 10540.682, 409.226, 52815.142 24/12/15,21:19:19,04,09,1, 11.9,1,1, -4.138, 10540.709, 409.236, 52815.081 24/12/15,21:19:19,05,09,1, 11.9,1,1, -4.138, 10540.689, 409.259, 52815.072 24/12/15,21:19:19,06,09,1, 11.9,1,1, -4.138, 10540.701, 409.224, 52815.093 24/12/15,21:19:19,07,09,1, 11.9,1,1, -4.138, 10540.705, 409.258, 52815.121 24/12/15,21:19:19,08,09,1, 11.9,1,1, -4.138, 10540.704, 409.274, 52815.163 24/12/15,21:19:19,09,09,1, 11.9,1,1, -4.138, 10540.709, 409.265, 52815.185 24/12/15,21:19:19,10,09,1, 11.9,1,1, -4.138, 10540.730, 409.275, 52815.141 24/12/15,21:19:19,11,09,1, 11.9,1,1, -4.138, 10540.727, 409.282, 52815.048 24/12/15,21:19:19,12,09,1, 11.9,1,1, -4.138, 10540.721, 409.272, 52815.073 24/12/15,21:19:19,13,09,1, 11.9,1,1, -4.138, 10540.733, 409.263, 52815.100 24/12/15,21:19:19,14,09,1, 11.9,1,1, -4.138, 10540.711, 409.277, 52815.112 24/12/15,21:19:19,15,09,1, 11.9,1,1, -4.138, 10540.733, 409.278, 52815.134 24/12/15,21:19:19,16,09,1, 11.9,1,1, -4.138, 10540.745, 409.289, 52815.076 24/12/15,21:19:19,17,09,1, 11.9,1,1, -4.138, 10540.753, 409.308, 52815.103 24/12/15,21:19:19,18,09,1, 11.9,1,1, -4.138, 10540.740, 409.311, 52815.030 24/12/15,21:19:19,19,09,1, 11.9,1,1, -4.138, 10540.725, 409.284, 52815.042 24/12/15,21:19:20,00,09,1, 12.0,1,1, -4.137, 10540.720, 409.284, 52815.042 24/12/15,21:19:20,01,09,1, 12.0,1,1, -4.137, 10540.771, 409.315, 52815.006 24/12/15,21:19:20,02,09,1, 12.0,1,1, -4.137, 10540.761, 409.297, 52815.008 24/12/15,21:19:20,03,09,1, 12.0,1,1, -4.137, 10540.780, 409.321, 52815.024 24/12/15,21:19:20,04,09,1, 12.0,1,1, -4.137, 10540.766, 409.320, 52815.057 24/12/15,21:19:20,05,09,1, 12.0,1,1, -4.137, 10540.768, 409.326, 52815.015 24/12/15,21:19:20,06,09,1, 12.0,1,1, -4.137, 10540.761, 409.357, 52815.008 24/12/15,21:19:20,07,09,1, 12.0,1,1, -4.137, 10540.773, 409.367, 52815.101 24/12/15,21:19:20,08,09,1, 12.0,1,1, -4.137, 10540.762, 409.332, 52814.948 24/12/15,21:19:20,09,09,1, 12.0,1,1, -4.137, 10540.759, 409.345, 52815.108 24/12/15,21:19:20,10,09,1, 12.0,1,1, -4.137, 10540.773, 409.358, 52815.013 24/12/15,21:19:20,11,09,1, 12.0,1,1, -4.137, 10540.799, 409.370, 52815.088 24/12/15,21:19:20,12,09,1, 12.0,1,1, -4.137, 10540.796, 409.346, 52814.968 24/12/15,21:19:20,13,09,1, 12.0,1,1, -4.137, 10540.811, 409.362, 52815.086 24/12/15,21:19:20,14,09,1, 12.0,1,1, -4.137, 10540.782, 409.379, 52815.088 24/12/15,21:19:20,15,09,1, 12.0,1,1, -4.137, 10540.814, 409.365, 52815.037 24/12/15,21:19:20,16,09,1, 12.0,1,1, -4.137, 10540.820, 409.375, 52814.984 24/12/15,21:19:20,17,09,1, 12.0,1,1, -4.137, 10540.817, 409.376, 52814.966 24/12/15,21:19:20,18,09,1, 12.0,1,1, -4.137, 10540.851, 409.375, 52814.926 24/12/15,21:19:20,19,09,1, 12.0,1,1, -4.137, 10540.834, 409.392, 52815.030 24/12/15,21:19:21,00,09,1, 11.9,1,1, -4.134, 10540.829, 409.392, 52815.030 24/12/15,21:19:21,01,09,1, 11.9,1,1, -4.134, 10540.856, 409.395, 52815.041 24/12/15,21:19:21,02,09,1, 11.9,1,1, -4.134, 10540.861, 409.396, 52814.953 24/12/15,21:19:21,03,09,1, 11.9,1,1, -4.134, 10540.879, 409.417, 52814.944 24/12/15,21:19:21,04,09,1, 11.9,1,1, -4.134, 10540.877, 409.417, 52815.015 24/12/15,21:19:21,05,09,1, 11.9,1,1, -4.134, 10540.882, 409.410, 52814.943 24/12/15,21:19:21,06,09,1, 11.9,1,1, -4.134, 10540.830, 409.432, 52814.787 24/12/15,21:19:21,07,09,1, 11.9,1,1, -4.134, 10540.850, 409.427, 52815.024 24/12/15,21:19:21,08,09,1, 11.9,1,1, -4.134, 10540.878, 409.422, 52814.970 24/12/15,21:19:21,09,09,1, 11.9,1,1, -4.134, 10540.907, 409.425, 52815.002 24/12/15,21:19:21,10,09,1, 11.9,1,1, -4.134, 10540.909, 409.448, 52814.974 24/12/15,21:19:21,11,09,1, 11.9,1,1, -4.134, 10540.905, 409.427, 52814.953 24/12/15,21:19:21,12,09,1, 11.9,1,1, -4.134, 10540.885, 409.450, 52814.938 24/12/15,21:19:21,13,09,1, 11.9,1,1, -4.134, 10540.903, 409.476, 52814.954 24/12/15,21:19:21,14,09,1, 11.9,1,1, -4.134, 10540.921, 409.450, 52814.892 24/12/15,21:19:21,15,09,1, 11.9,1,1, -4.134, 10540.913, 409.482, 52814.867 24/12/15,21:19:21,16,09,1, 11.9,1,1, -4.134, 10540.904, 409.477, 52814.903 24/12/15,21:19:21,17,09,1, 11.9,1,1, -4.134, 10540.938, 409.487, 52814.944 24/12/15,21:19:21,18,09,1, 11.9,1,1, -4.134, 10540.933, 409.459, 52814.883 24/12/15,21:19:21,19,09,1, 11.9,1,1, -4.134, 10540.910, 409.491, 52814.856 24/12/15,21:19:22,00,09,1, 11.9,1,1, -4.139, 10540.904, 409.491, 52814.856 24/12/15,21:19:22,01,09,1, 11.9,1,1, -4.139, 10540.927, 409.515, 52814.900 24/12/15,21:19:22,02,09,1, 11.9,1,1, -4.139, 10540.936, 409.508, 52814.958 24/12/15,21:19:22,03,09,1, 11.9,1,1, -4.139, 10540.937, 409.503, 52814.903 24/12/15,21:19:22,04,09,1, 11.9,1,1, -4.139, 10540.962, 409.519, 52814.912 24/12/15,21:19:22,05,09,1, 11.9,1,1, -4.139, 10540.953, 409.534, 52814.897 24/12/15,21:19:22,06,09,1, 11.9,1,1, -4.139, 10540.941, 409.544, 52814.889 24/12/15,21:19:22,07,09,1, 11.9,1,1, -4.139, 10540.946, 409.541, 52814.893 24/12/15,21:19:22,08,09,1, 11.9,1,1, -4.139, 10540.941, 409.560, 52814.895 24/12/15,21:19:22,09,09,1, 11.9,1,1, -4.139, 10540.971, 409.536, 52814.816 24/12/15,21:19:22,10,09,1, 11.9,1,1, -4.139, 10540.952, 409.560, 52814.884 24/12/15,21:19:22,11,09,1, 11.9,1,1, -4.139, 10540.989, 409.567, 52814.909 24/12/15,21:19:22,12,09,1, 11.9,1,1, -4.139, 10541.006, 409.569, 52814.852 24/12/15,21:19:22,13,09,1, 11.9,1,1, -4.139, 10540.997, 409.586, 52814.912 24/12/15,21:19:22,14,09,1, 11.9,1,1, -4.139, 10541.003, 409.561, 52814.843 24/12/15,21:19:22,15,09,1, 11.9,1,1, -4.139, 10540.985, 409.544, 52814.895 24/12/15,21:19:22,16,09,1, 11.9,1,1, -4.139, 10541.009, 409.569, 52814.797 24/12/15,21:19:22,17,09,1, 11.9,1,1, -4.139, 10540.998, 409.562, 52814.859 24/12/15,21:19:22,18,09,1, 11.9,1,1, -4.139, 10541.028, 409.591, 52814.867 24/12/15,21:19:22,19,09,1, 11.9,1,1, -4.139, 10541.020, 409.569, 52814.853 24/12/15,21:19:23,00,09,1, 11.9,1,1, -4.138, 10541.012, 409.569, 52814.853 24/12/15,21:19:23,01,09,1, 11.9,1,1, -4.138, 10541.027, 409.600, 52814.875 24/12/15,21:19:23,02,09,1, 11.9,1,1, -4.138, 10541.028, 409.624, 52814.886 24/12/15,21:19:23,03,09,1, 11.9,1,1, -4.138, 10541.032, 409.617, 52814.865 24/12/15,21:19:23,04,09,1, 11.9,1,1, -4.138, 10541.052, 409.619, 52814.823 24/12/15,21:19:23,05,09,1, 11.9,1,1, -4.138, 10541.030, 409.632, 52814.821 24/12/15,21:19:23,06,09,1, 11.9,1,1, -4.138, 10541.018, 409.615, 52814.920 24/12/15,21:19:23,07,09,1, 11.9,1,1, -4.138, 10541.058, 409.606, 52814.791 24/12/15,21:19:23,08,09,1, 11.9,1,1, -4.138, 10541.057, 409.614, 52814.816 24/12/15,21:19:23,09,09,1, 11.9,1,1, -4.138, 10541.046, 409.646, 52814.873 24/12/15,21:19:23,10,09,1, 11.9,1,1, -4.138, 10541.078, 409.631, 52814.888 24/12/15,21:19:23,11,09,1, 11.9,1,1, -4.138, 10541.076, 409.620, 52814.832 24/12/15,21:19:23,12,09,1, 11.9,1,1, -4.138, 10541.078, 409.611, 52814.749 24/12/15,21:19:23,13,09,1, 11.9,1,1, -4.138, 10541.095, 409.629, 52814.770 24/12/15,21:19:23,14,09,1, 11.9,1,1, -4.138, 10541.068, 409.638, 52814.797 24/12/15,21:19:23,15,09,1, 11.9,1,1, -4.138, 10541.071, 409.644, 52814.826 24/12/15,21:19:23,16,09,1, 11.9,1,1, -4.138, 10541.070, 409.656, 52814.824 24/12/15,21:19:23,17,09,1, 11.9,1,1, -4.138, 10541.081, 409.669, 52814.851 24/12/15,21:19:23,18,09,1, 11.9,1,1, -4.138, 10541.090, 409.666, 52814.826 24/12/15,21:19:23,19,09,1, 11.9,1,1, -4.138, 10541.132, 409.665, 52814.805 24/12/15,21:19:24,00,09,1, 12.0,1,1, -4.138, 10541.129, 409.665, 52814.805 24/12/15,21:19:24,01,09,1, 12.0,1,1, -4.138, 10541.089, 409.649, 52814.684 24/12/15,21:19:24,02,09,1, 12.0,1,1, -4.138, 10541.119, 409.683, 52814.771 24/12/15,21:19:24,03,09,1, 12.0,1,1, -4.138, 10541.135, 409.686, 52814.765 24/12/15,21:19:24,04,09,1, 12.0,1,1, -4.138, 10541.153, 409.682, 52814.848 24/12/15,21:19:24,05,09,1, 12.0,1,1, -4.138, 10541.124, 409.671, 52814.705 24/12/15,21:19:24,06,09,1, 12.0,1,1, -4.138, 10541.134, 409.648, 52814.748 24/12/15,21:19:24,07,09,1, 12.0,1,1, -4.138, 10541.150, 409.677, 52814.823 24/12/15,21:19:24,08,09,1, 12.0,1,1, -4.138, 10541.143, 409.674, 52814.680 24/12/15,21:19:24,09,09,1, 12.0,1,1, -4.138, 10541.133, 409.677, 52814.756 24/12/15,21:19:24,10,09,1, 12.0,1,1, -4.138, 10541.123, 409.677, 52814.704 24/12/15,21:19:24,11,09,1, 12.0,1,1, -4.138, 10541.138, 409.670, 52814.737 24/12/15,21:19:24,12,09,1, 12.0,1,1, -4.138, 10541.133, 409.676, 52814.765 24/12/15,21:19:24,13,09,1, 12.0,1,1, -4.138, 10541.156, 409.689, 52814.755 24/12/15,21:19:24,14,09,1, 12.0,1,1, -4.138, 10541.169, 409.682, 52814.754 24/12/15,21:19:24,15,09,1, 12.0,1,1, -4.138, 10541.150, 409.684, 52814.689 24/12/15,21:19:24,16,09,1, 12.0,1,1, -4.138, 10541.164, 409.679, 52814.743 24/12/15,21:19:24,17,09,1, 12.0,1,1, -4.138, 10541.194, 409.692, 52814.688 24/12/15,21:19:24,18,09,1, 12.0,1,1, -4.138, 10541.183, 409.684, 52814.724 24/12/15,21:19:24,19,09,1, 12.0,1,1, -4.138, 10541.166, 409.697, 52814.716 24/12/15,21:19:25,00,09,1, 11.9,1,1, -4.140, 10541.162, 409.697, 52814.716 24/12/15,21:19:25,01,09,1, 11.9,1,1, -4.140, 10541.203, 409.709, 52814.685 24/12/15,21:19:25,02,09,1, 11.9,1,1, -4.140, 10541.202, 409.698, 52814.690 24/12/15,21:19:25,03,09,1, 11.9,1,1, -4.140, 10541.189, 409.729, 52814.723 24/12/15,21:19:25,04,09,1, 11.9,1,1, -4.140, 10541.220, 409.730, 52814.770 24/12/15,21:19:25,05,09,1, 11.9,1,1, -4.140, 10541.211, 409.733, 52814.777 24/12/15,21:19:25,06,09,1, 11.9,1,1, -4.140, 10541.237, 409.724, 52814.732 24/12/15,21:19:25,07,09,1, 11.9,1,1, -4.140, 10541.215, 409.713, 52814.720 24/12/15,21:19:25,08,09,1, 11.9,1,1, -4.140, 10541.234, 409.726, 52814.707 24/12/15,21:19:25,09,09,1, 11.9,1,1, -4.140, 10541.240, 409.723, 52814.691 24/12/15,21:19:25,10,09,1, 11.9,1,1, -4.140, 10541.207, 409.714, 52814.700 24/12/15,21:19:25,11,09,1, 11.9,1,1, -4.140, 10541.221, 409.711, 52814.660 24/12/15,21:19:25,12,09,1, 11.9,1,1, -4.140, 10541.225, 409.720, 52814.713 24/12/15,21:19:25,13,09,1, 11.9,1,1, -4.140, 10541.211, 409.725, 52814.693 24/12/15,21:19:25,14,09,1, 11.9,1,1, -4.140, 10541.242, 409.710, 52814.665 24/12/15,21:19:25,15,09,1, 11.9,1,1, -4.140, 10541.254, 409.727, 52814.706 24/12/15,21:19:25,16,09,1, 11.9,1,1, -4.140, 10541.246, 409.727, 52814.702 24/12/15,21:19:25,17,09,1, 11.9,1,1, -4.140, 10541.237, 409.733, 52814.712 24/12/15,21:19:25,18,09,1, 11.9,1,1, -4.140, 10541.251, 409.730, 52814.679 24/12/15,21:19:25,19,09,1, 11.9,1,1, -4.140, 10541.275, 409.746, 52814.683 24/12/15,21:19:26,00,09,1, 11.8,1,1, -4.133, 10541.271, 409.746, 52814.683 24/12/15,21:19:26,01,09,1, 11.8,1,1, -4.133, 10541.250, 409.734, 52814.619 24/12/15,21:19:26,02,09,1, 11.8,1,1, -4.133, 10541.261, 409.733, 52814.597 24/12/15,21:19:26,03,09,1, 11.8,1,1, -4.133, 10541.255, 409.747, 52814.644 24/12/15,21:19:26,04,09,1, 11.8,1,1, -4.133, 10541.281, 409.781, 52814.666 24/12/15,21:19:26,05,09,1, 11.8,1,1, -4.133, 10541.278, 409.738, 52814.648 24/12/15,21:19:26,06,09,1, 11.8,1,1, -4.133, 10541.289, 409.751, 52814.643 24/12/15,21:19:26,07,09,1, 11.8,1,1, -4.133, 10541.268, 409.750, 52814.583 24/12/15,21:19:26,08,09,1, 11.8,1,1, -4.133, 10541.265, 409.754, 52814.603 24/12/15,21:19:26,09,09,1, 11.8,1,1, -4.133, 10541.287, 409.748, 52814.591 24/12/15,21:19:26,10,09,1, 11.8,1,1, -4.133, 10541.295, 409.755, 52814.649 24/12/15,21:19:26,11,09,1, 11.8,1,1, -4.133, 10541.283, 409.750, 52814.587 24/12/15,21:19:26,12,09,1, 11.8,1,1, -4.133, 10541.300, 409.747, 52814.636 24/12/15,21:19:26,13,09,1, 11.8,1,1, -4.133, 10541.307, 409.775, 52814.581 24/12/15,21:19:26,14,09,1, 11.8,1,1, -4.133, 10541.299, 409.759, 52814.521 24/12/15,21:19:26,15,09,1, 11.8,1,1, -4.133, 10541.304, 409.774, 52814.618 24/12/15,21:19:26,16,09,1, 11.8,1,1, -4.133, 10541.291, 409.782, 52814.585 24/12/15,21:19:26,17,09,1, 11.8,1,1, -4.133, 10541.273, 409.781, 52814.657 24/12/15,21:19:26,18,09,1, 11.8,1,1, -4.133, 10541.312, 409.777, 52814.538 24/12/15,21:19:26,19,09,1, 11.8,1,1, -4.133, 10541.298, 409.767, 52814.596 24/12/15,21:19:27,00,09,1, 11.9,1,1, -4.143, 10541.296, 409.767, 52814.596 24/12/15,21:19:27,01,09,1, 11.9,1,1, -4.143, 10541.336, 409.748, 52814.577 24/12/15,21:19:27,02,09,1, 11.9,1,1, -4.143, 10541.303, 409.776, 52814.534 24/12/15,21:19:27,03,09,1, 11.9,1,1, -4.143, 10541.288, 409.789, 52814.605 24/12/15,21:19:27,04,09,1, 11.9,1,1, -4.143, 10541.305, 409.782, 52814.601 24/12/15,21:19:27,05,09,1, 11.9,1,1, -4.143, 10541.317, 409.769, 52814.567 24/12/15,21:19:27,06,09,1, 11.9,1,1, -4.143, 10541.294, 409.776, 52814.575 24/12/15,21:19:27,07,09,1, 11.9,1,1, -4.143, 10541.327, 409.763, 52814.503 24/12/15,21:19:27,08,09,1, 11.9,1,1, -4.143, 10541.337, 409.755, 52814.547 24/12/15,21:19:27,09,09,1, 11.9,1,1, -4.143, 10541.327, 409.787, 52814.568 24/12/15,21:19:27,10,09,1, 11.9,1,1, -4.143, 10541.308, 409.776, 52814.525 24/12/15,21:19:27,11,09,1, 11.9,1,1, -4.143, 10541.326, 409.781, 52814.575 24/12/15,21:19:27,12,09,1, 11.9,1,1, -4.143, 10541.310, 409.779, 52814.487 24/12/15,21:19:27,13,09,1, 11.9,1,1, -4.143, 10541.317, 409.760, 52814.471 24/12/15,21:19:27,14,09,1, 11.9,1,1, -4.143, 10541.313, 409.780, 52814.529 24/12/15,21:19:27,15,09,1, 11.9,1,1, -4.143, 10541.325, 409.765, 52814.478 24/12/15,21:19:27,16,09,1, 11.9,1,1, -4.143, 10541.335, 409.782, 52814.479 24/12/15,21:19:27,17,09,1, 11.9,1,1, -4.143, 10541.308, 409.770, 52814.589 24/12/15,21:19:27,18,09,1, 11.9,1,1, -4.143, 10541.311, 409.771, 52814.521 24/12/15,21:19:27,19,09,1, 11.9,1,1, -4.143, 10541.329, 409.753, 52814.479 24/12/15,21:19:28,00,10,1, 11.9,1,1, -4.138, 10541.321, 409.753, 52814.479 24/12/15,21:19:28,01,10,1, 11.9,1,1, -4.138, 10541.336, 409.792, 52814.504 24/12/15,21:19:28,02,10,1, 11.9,1,1, -4.138, 10541.345, 409.785, 52814.511 24/12/15,21:19:28,03,10,1, 11.9,1,1, -4.138, 10541.351, 409.769, 52814.540 24/12/15,21:19:28,04,10,1, 11.9,1,1, -4.138, 10541.334, 409.789, 52814.539 24/12/15,21:19:28,05,10,1, 11.9,1,1, -4.138, 10541.343, 409.777, 52814.498 24/12/15,21:19:28,06,10,1, 11.9,1,1, -4.138, 10541.344, 409.782, 52814.442 24/12/15,21:19:28,07,10,1, 11.9,1,1, -4.138, 10541.351, 409.766, 52814.448 24/12/15,21:19:28,08,10,1, 11.9,1,1, -4.138, 10541.341, 409.815, 52814.515 24/12/15,21:19:28,09,10,1, 11.9,1,1, -4.138, 10541.333, 409.786, 52814.515 24/12/15,21:19:28,10,10,1, 11.9,1,1, -4.138, 10541.333, 409.773, 52814.502 24/12/15,21:19:28,11,10,1, 11.9,1,1, -4.138, 10541.322, 409.799, 52814.453 24/12/15,21:19:28,12,10,1, 11.9,1,1, -4.138, 10541.347, 409.772, 52814.417 24/12/15,21:19:28,13,10,1, 11.9,1,1, -4.138, 10541.342, 409.782, 52814.429 24/12/15,21:19:28,14,10,1, 11.9,1,1, -4.138, 10541.331, 409.773, 52814.396 24/12/15,21:19:28,15,10,1, 11.9,1,1, -4.138, 10541.318, 409.788, 52814.459 24/12/15,21:19:28,16,10,1, 11.9,1,1, -4.138, 10541.318, 409.785, 52814.429 24/12/15,21:19:28,17,10,1, 11.9,1,1, -4.138, 10541.325, 409.767, 52814.457 24/12/15,21:19:28,18,10,1, 11.9,1,1, -4.138, 10541.319, 409.758, 52814.454 24/12/15,21:19:28,19,10,1, 11.9,1,1, -4.138, 10541.315, 409.764, 52814.469 24/12/15,21:19:29,00,09,1, 11.9,1,1, -4.136, 10541.313, 409.764, 52814.469 24/12/15,21:19:29,01,09,1, 11.9,1,1, -4.136, 10541.337, 409.768, 52814.403 24/12/15,21:19:29,02,09,1, 11.9,1,1, -4.136, 10541.342, 409.766, 52814.409 24/12/15,21:19:29,03,09,1, 11.9,1,1, -4.136, 10541.307, 409.742, 52814.390 24/12/15,21:19:29,04,09,1, 11.9,1,1, -4.136, 10541.306, 409.750, 52814.414 24/12/15,21:19:29,05,09,1, 11.9,1,1, -4.136, 10541.329, 409.763, 52814.392 24/12/15,21:19:29,06,09,1, 11.9,1,1, -4.136, 10541.324, 409.736, 52814.439 24/12/15,21:19:29,07,09,1, 11.9,1,1, -4.136, 10541.307, 409.760, 52814.448 24/12/15,21:19:29,08,09,1, 11.9,1,1, -4.136, 10541.317, 409.751, 52814.387 24/12/15,21:19:29,09,09,1, 11.9,1,1, -4.136, 10541.305, 409.768, 52814.379 24/12/15,21:19:29,10,09,1, 11.9,1,1, -4.136, 10541.306, 409.750, 52814.456 24/12/15,21:19:29,11,09,1, 11.9,1,1, -4.136, 10541.305, 409.730, 52814.384 24/12/15,21:19:29,12,09,1, 11.9,1,1, -4.136, 10541.310, 409.744, 52814.334 24/12/15,21:19:29,13,09,1, 11.9,1,1, -4.136, 10541.292, 409.746, 52814.330 24/12/15,21:19:29,14,09,1, 11.9,1,1, -4.136, 10541.306, 409.755, 52814.379 24/12/15,21:19:29,15,09,1, 11.9,1,1, -4.136, 10541.320, 409.748, 52814.371 24/12/15,21:19:29,16,09,1, 11.9,1,1, -4.136, 10541.321, 409.737, 52814.355 24/12/15,21:19:29,17,09,1, 11.9,1,1, -4.136, 10541.288, 409.737, 52814.352 24/12/15,21:19:29,18,09,1, 11.9,1,1, -4.136, 10541.298, 409.732, 52814.290 24/12/15,21:19:29,19,09,1, 11.9,1,1, -4.136, 10541.286, 409.733, 52814.321 24/12/15,21:19:30,00,09,1, 11.8,1,1, -4.138, 10541.279, 409.733, 52814.321 24/12/15,21:19:30,01,09,1, 11.8,1,1, -4.138, 10541.302, 409.722, 52814.312 24/12/15,21:19:30,02,09,1, 11.8,1,1, -4.138, 10541.302, 409.740, 52814.349 24/12/15,21:19:30,03,09,1, 11.8,1,1, -4.138, 10541.302, 409.718, 52814.263 24/12/15,21:19:30,04,09,1, 11.8,1,1, -4.138, 10541.304, 409.722, 52814.359 24/12/15,21:19:30,05,09,1, 11.8,1,1, -4.138, 10541.290, 409.723, 52814.342 24/12/15,21:19:30,06,09,1, 11.8,1,1, -4.138, 10541.304, 409.708, 52814.344 24/12/15,21:19:30,07,09,1, 11.8,1,1, -4.138, 10541.296, 409.718, 52814.374 24/12/15,21:19:30,08,09,1, 11.8,1,1, -4.138, 10541.259, 409.694, 52814.279 24/12/15,21:19:30,09,09,1, 11.8,1,1, -4.138, 10541.281, 409.715, 52814.276 24/12/15,21:19:30,10,09,1, 11.8,1,1, -4.138, 10541.296, 409.674, 52814.331 24/12/15,21:19:30,11,09,1, 11.8,1,1, -4.138, 10541.288, 409.714, 52814.289 24/12/15,21:19:30,12,09,1, 11.8,1,1, -4.138, 10541.293, 409.691, 52814.278 24/12/15,21:19:30,13,09,1, 11.8,1,1, -4.138, 10541.276, 409.699, 52814.232 24/12/15,21:19:30,14,09,1, 11.8,1,1, -4.138, 10541.246, 409.688, 52814.241 24/12/15,21:19:30,15,09,1, 11.8,1,1, -4.138, 10541.266, 409.682, 52814.290 24/12/15,21:19:30,16,09,1, 11.8,1,1, -4.138, 10541.277, 409.686, 52814.223 24/12/15,21:19:30,17,09,1, 11.8,1,1, -4.138, 10541.278, 409.694, 52814.241 24/12/15,21:19:30,18,09,1, 11.8,1,1, -4.138, 10541.250, 409.691, 52814.269 24/12/15,21:19:30,19,09,1, 11.8,1,1, -4.138, 10541.259, 409.671, 52814.200 24/12/15,21:19:31,00,09,1, 11.9,1,1, -4.135, 10541.254, 409.671, 52814.200 24/12/15,21:19:31,01,09,1, 11.9,1,1, -4.135, 10541.276, 409.672, 52814.254 24/12/15,21:19:31,02,09,1, 11.9,1,1, -4.135, 10541.259, 409.656, 52814.245 24/12/15,21:19:31,03,09,1, 11.9,1,1, -4.135, 10541.227, 409.655, 52814.244 24/12/15,21:19:31,04,09,1, 11.9,1,1, -4.135, 10541.264, 409.664, 52814.227 24/12/15,21:19:31,05,09,1, 11.9,1,1, -4.135, 10541.232, 409.651, 52814.263 24/12/15,21:19:31,06,09,1, 11.9,1,1, -4.135, 10541.246, 409.669, 52814.470 24/12/15,21:19:31,07,09,1, 11.9,1,1, -4.135, 10541.266, 409.641, 52814.105 24/12/15,21:19:31,08,09,1, 11.9,1,1, -4.135, 10541.241, 409.626, 52814.075 24/12/15,21:19:31,09,09,1, 11.9,1,1, -4.135, 10541.216, 409.640, 52814.134 24/12/15,21:19:31,10,09,1, 11.9,1,1, -4.135, 10541.233, 409.645, 52814.184 24/12/15,21:19:31,11,09,1, 11.9,1,1, -4.135, 10541.211, 409.625, 52814.217 24/12/15,21:19:31,12,09,1, 11.9,1,1, -4.135, 10541.240, 409.616, 52814.136 24/12/15,21:19:31,13,09,1, 11.9,1,1, -4.135, 10541.201, 409.610, 52814.108 24/12/15,21:19:31,14,09,1, 11.9,1,1, -4.135, 10541.192, 409.622, 52814.172 24/12/15,21:19:31,15,09,1, 11.9,1,1, -4.135, 10541.197, 409.611, 52814.138 24/12/15,21:19:31,16,09,1, 11.9,1,1, -4.135, 10541.216, 409.597, 52814.131 24/12/15,21:19:31,17,09,1, 11.9,1,1, -4.135, 10541.192, 409.612, 52814.193 24/12/15,21:19:31,18,09,1, 11.9,1,1, -4.135, 10541.193, 409.609, 52814.169 24/12/15,21:19:31,19,09,1, 11.9,1,1, -4.135, 10541.180, 409.597, 52814.176 24/12/15,21:19:32,00,09,1, 12.0,1,1, -4.136, 10541.179, 409.597, 52814.176 24/12/15,21:19:32,01,09,1, 12.0,1,1, -4.136, 10541.177, 409.581, 52814.136 24/12/15,21:19:32,02,09,1, 12.0,1,1, -4.136, 10541.183, 409.589, 52814.054 24/12/15,21:19:32,03,09,1, 12.0,1,1, -4.136, 10541.184, 409.564, 52814.104 24/12/15,21:19:32,04,09,1, 12.0,1,1, -4.136, 10541.177, 409.571, 52814.085 24/12/15,21:19:32,05,09,1, 12.0,1,1, -4.136, 10541.161, 409.562, 52814.159 24/12/15,21:19:32,06,09,1, 12.0,1,1, -4.136, 10541.164, 409.554, 52814.054 24/12/15,21:19:32,07,09,1, 12.0,1,1, -4.136, 10541.139, 409.555, 52814.087 24/12/15,21:19:32,08,09,1, 12.0,1,1, -4.136, 10541.168, 409.545, 52814.009 24/12/15,21:19:32,09,09,1, 12.0,1,1, -4.136, 10541.120, 409.546, 52814.078 24/12/15,21:19:32,10,09,1, 12.0,1,1, -4.136, 10541.141, 409.540, 52814.118 24/12/15,21:19:32,11,09,1, 12.0,1,1, -4.136, 10541.135, 409.536, 52814.041 24/12/15,21:19:32,12,09,1, 12.0,1,1, -4.136, 10541.121, 409.517, 52814.048 24/12/15,21:19:32,13,09,1, 12.0,1,1, -4.136, 10541.114, 409.547, 52814.066 24/12/15,21:19:32,14,09,1, 12.0,1,1, -4.136, 10541.104, 409.523, 52814.088 24/12/15,21:19:32,15,09,1, 12.0,1,1, -4.136, 10541.080, 409.551, 52814.198 24/12/15,21:19:32,16,09,1, 12.0,1,1, -4.136, 10541.140, 409.504, 52813.978 24/12/15,21:19:32,17,09,1, 12.0,1,1, -4.136, 10541.126, 409.509, 52813.932 24/12/15,21:19:32,18,09,1, 12.0,1,1, -4.136, 10541.140, 409.487, 52813.958 24/12/15,21:19:32,19,09,1, 12.0,1,1, -4.136, 10541.079, 409.498, 52814.004 24/12/15,21:19:33,00,09,1, 11.9,1,1, -4.135, 10541.079, 409.498, 52814.004 24/12/15,21:19:33,01,09,1, 11.9,1,1, -4.135, 10541.086, 409.492, 52814.021 24/12/15,21:19:33,02,09,1, 11.9,1,1, -4.135, 10541.062, 409.479, 52813.986 24/12/15,21:19:33,03,09,1, 11.9,1,1, -4.135, 10541.074, 409.480, 52813.992 24/12/15,21:19:33,04,09,1, 11.9,1,1, -4.135, 10541.070, 409.462, 52813.990 24/12/15,21:19:33,05,09,1, 11.9,1,1, -4.135, 10541.080, 409.463, 52813.975 24/12/15,21:19:33,06,09,1, 11.9,1,1, -4.135, 10541.030, 409.468, 52813.955 24/12/15,21:19:33,07,09,1, 11.9,1,1, -4.135, 10541.030, 409.453, 52813.923 24/12/15,21:19:33,08,09,1, 11.9,1,1, -4.135, 10541.044, 409.455, 52814.008 24/12/15,21:19:33,09,09,1, 11.9,1,1, -4.135, 10541.042, 409.442, 52813.966 24/12/15,21:19:33,10,09,1, 11.9,1,1, -4.135, 10541.034, 409.448, 52813.941 24/12/15,21:19:33,11,09,1, 11.9,1,1, -4.135, 10541.021, 409.425, 52813.941 24/12/15,21:19:33,12,09,1, 11.9,1,1, -4.135, 10541.021, 409.416, 52813.898 24/12/15,21:19:33,13,09,1, 11.9,1,1, -4.135, 10541.016, 409.433, 52813.977 24/12/15,21:19:33,14,09,1, 11.9,1,1, -4.135, 10541.029, 409.414, 52813.963 24/12/15,21:19:33,15,09,1, 11.9,1,1, -4.135, 10541.023, 409.420, 52813.912 24/12/15,21:19:33,16,09,1, 11.9,1,1, -4.135, 10541.015, 409.386, 52813.928 24/12/15,21:19:33,17,09,1, 11.9,1,1, -4.135, 10541.011, 409.390, 52813.868 24/12/15,21:19:33,18,09,1, 11.9,1,1, -4.135, 10541.003, 409.404, 52813.924 24/12/15,21:19:33,19,09,1, 11.9,1,1, -4.135, 10541.014, 409.391, 52813.929 24/12/15,21:19:34,00,09,1, 11.9,1,1, -4.140, 10541.012, 409.391, 52813.929 24/12/15,21:19:34,01,09,1, 11.9,1,1, -4.140, 10541.000, 409.383, 52813.842 24/12/15,21:19:34,02,09,1, 11.9,1,1, -4.140, 10540.972, 409.379, 52813.871 24/12/15,21:19:34,03,09,1, 11.9,1,1, -4.140, 10540.986, 409.339, 52813.883 24/12/15,21:19:34,04,09,1, 11.9,1,1, -4.140, 10540.989, 409.346, 52813.837 24/12/15,21:19:34,05,09,1, 11.9,1,1, -4.140, 10540.979, 409.339, 52813.817 24/12/15,21:19:34,06,09,1, 11.9,1,1, -4.140, 10540.969, 409.327, 52813.913 24/12/15,21:19:34,07,09,1, 11.9,1,1, -4.140, 10540.971, 409.336, 52813.850 24/12/15,21:19:34,08,09,1, 11.9,1,1, -4.140, 10540.959, 409.335, 52813.855 24/12/15,21:19:34,09,09,1, 11.9,1,1, -4.140, 10540.967, 409.335, 52813.868 24/12/15,21:19:34,10,09,1, 11.9,1,1, -4.140, 10540.931, 409.338, 52813.812 24/12/15,21:19:34,11,09,1, 11.9,1,1, -4.140, 10540.938, 409.334, 52813.859 24/12/15,21:19:34,12,09,1, 11.9,1,1, -4.140, 10540.962, 409.322, 52813.835 24/12/15,21:19:34,13,09,1, 11.9,1,1, -4.140, 10540.956, 409.333, 52813.874 24/12/15,21:19:34,14,09,1, 11.9,1,1, -4.140, 10540.939, 409.316, 52813.900 24/12/15,21:19:34,15,09,1, 11.9,1,1, -4.140, 10540.929, 409.293, 52813.841 24/12/15,21:19:34,16,09,1, 11.9,1,1, -4.140, 10540.939, 409.314, 52813.788 24/12/15,21:19:34,17,09,1, 11.9,1,1, -4.140, 10540.902, 409.292, 52813.808 24/12/15,21:19:34,18,09,1, 11.9,1,1, -4.140, 10540.919, 409.269, 52813.767 24/12/15,21:19:34,19,09,1, 11.9,1,1, -4.140, 10540.912, 409.283, 52813.763 24/12/15,21:19:35,00,09,1, 12.0,1,1, -4.136, 10540.912, 409.283, 52813.763 24/12/15,21:19:35,01,09,1, 12.0,1,1, -4.136, 10540.921, 409.289, 52813.824 24/12/15,21:19:35,02,09,1, 12.0,1,1, -4.136, 10540.884, 409.251, 52813.735 24/12/15,21:19:35,03,09,1, 12.0,1,1, -4.136, 10540.904, 409.275, 52813.692 24/12/15,21:19:35,04,09,1, 12.0,1,1, -4.136, 10540.912, 409.237, 52813.725 24/12/15,21:19:35,05,09,1, 12.0,1,1, -4.136, 10540.906, 409.236, 52813.745 24/12/15,21:19:35,06,09,1, 12.0,1,1, -4.136, 10540.893, 409.243, 52813.809 24/12/15,21:19:35,07,09,1, 12.0,1,1, -4.136, 10540.896, 409.234, 52813.776 24/12/15,21:19:35,08,09,1, 12.0,1,1, -4.136, 10540.893, 409.207, 52813.754 24/12/15,21:19:35,09,09,1, 12.0,1,1, -4.136, 10540.902, 409.210, 52813.732 24/12/15,21:19:35,10,09,1, 12.0,1,1, -4.136, 10540.884, 409.214, 52813.721 24/12/15,21:19:35,11,09,1, 12.0,1,1, -4.136, 10540.860, 409.219, 52813.742 24/12/15,21:19:35,12,09,1, 12.0,1,1, -4.136, 10540.882, 409.178, 52813.671 24/12/15,21:19:35,13,09,1, 12.0,1,1, -4.136, 10540.881, 409.198, 52813.680 24/12/15,21:19:35,14,09,1, 12.0,1,1, -4.136, 10540.877, 409.201, 52813.651 24/12/15,21:19:35,15,09,1, 12.0,1,1, -4.136, 10540.862, 409.184, 52813.663 24/12/15,21:19:35,16,09,1, 12.0,1,1, -4.136, 10540.861, 409.187, 52813.735 24/12/15,21:19:35,17,09,1, 12.0,1,1, -4.136, 10540.877, 409.191, 52813.679 24/12/15,21:19:35,18,09,1, 12.0,1,1, -4.136, 10540.869, 409.185, 52813.670 24/12/15,21:19:35,19,09,1, 12.0,1,1, -4.136, 10540.855, 409.186, 52813.713 24/12/15,21:19:36,00,09,1, 11.9,1,1, -4.137, 10540.854, 409.186, 52813.713 24/12/15,21:19:36,01,09,1, 11.9,1,1, -4.137, 10540.827, 409.163, 52813.635 24/12/15,21:19:36,02,09,1, 11.9,1,1, -4.137, 10540.848, 409.178, 52813.596 24/12/15,21:19:36,03,09,1, 11.9,1,1, -4.137, 10540.842, 409.163, 52813.694 24/12/15,21:19:36,04,09,1, 11.9,1,1, -4.137, 10540.840, 409.154, 52813.648 24/12/15,21:19:36,05,09,1, 11.9,1,1, -4.137, 10540.846, 409.167, 52813.629 24/12/15,21:19:36,06,09,1, 11.9,1,1, -4.137, 10540.840, 409.150, 52813.652 24/12/15,21:19:36,07,09,1, 11.9,1,1, -4.137, 10540.849, 409.131, 52813.615 24/12/15,21:19:36,08,09,1, 11.9,1,1, -4.137, 10540.842, 409.144, 52813.635 24/12/15,21:19:36,09,09,1, 11.9,1,1, -4.137, 10540.822, 409.150, 52813.613 24/12/15,21:19:36,10,09,1, 11.9,1,1, -4.137, 10540.831, 409.139, 52813.609 24/12/15,21:19:36,11,09,1, 11.9,1,1, -4.137, 10540.820, 409.143, 52813.571 24/12/15,21:19:36,12,09,1, 11.9,1,1, -4.137, 10540.844, 409.122, 52813.644 24/12/15,21:19:36,13,09,1, 11.9,1,1, -4.137, 10540.818, 409.127, 52813.640 24/12/15,21:19:36,14,09,1, 11.9,1,1, -4.137, 10540.820, 409.125, 52813.617 24/12/15,21:19:36,15,09,1, 11.9,1,1, -4.137, 10540.840, 409.121, 52813.680 24/12/15,21:19:36,16,09,1, 11.9,1,1, -4.137, 10540.835, 409.097, 52813.617 24/12/15,21:19:36,17,09,1, 11.9,1,1, -4.137, 10540.824, 409.087, 52813.618 24/12/15,21:19:36,18,09,1, 11.9,1,1, -4.137, 10540.822, 409.106, 52813.541 24/12/15,21:19:36,19,09,1, 11.9,1,1, -4.137, 10540.822, 409.071, 52813.533 24/12/15,21:19:37,00,09,1, 11.9,1,1, -4.134, 10540.820, 409.071, 52813.533 24/12/15,21:19:37,01,09,1, 11.9,1,1, -4.134, 10540.813, 409.077, 52813.529 24/12/15,21:19:37,02,09,1, 11.9,1,1, -4.134, 10540.792, 409.088, 52813.609 24/12/15,21:19:37,03,09,1, 11.9,1,1, -4.134, 10540.799, 409.056, 52813.553 24/12/15,21:19:37,04,09,1, 11.9,1,1, -4.134, 10540.802, 409.077, 52813.485 24/12/15,21:19:37,05,09,1, 11.9,1,1, -4.134, 10540.792, 409.078, 52813.483 24/12/15,21:19:37,06,09,1, 11.9,1,1, -4.134, 10540.825, 409.077, 52813.468 24/12/15,21:19:37,07,09,1, 11.9,1,1, -4.134, 10540.789, 409.054, 52813.534 24/12/15,21:19:37,08,09,1, 11.9,1,1, -4.134, 10540.791, 409.029, 52813.459 24/12/15,21:19:37,09,09,1, 11.9,1,1, -4.134, 10540.776, 409.056, 52813.544 24/12/15,21:19:37,10,09,1, 11.9,1,1, -4.134, 10540.811, 409.062, 52813.493 24/12/15,21:19:37,11,09,1, 11.9,1,1, -4.134, 10540.774, 409.018, 52813.539 24/12/15,21:19:37,12,09,1, 11.9,1,1, -4.134, 10540.780, 409.047, 52813.533 24/12/15,21:19:37,13,09,1, 11.9,1,1, -4.134, 10540.789, 409.056, 52813.492 24/12/15,21:19:37,14,09,1, 11.9,1,1, -4.134, 10540.771, 409.027, 52813.439 24/12/15,21:19:37,15,09,1, 11.9,1,1, -4.134, 10540.788, 409.020, 52813.445 24/12/15,21:19:37,16,09,1, 11.9,1,1, -4.134, 10540.788, 409.011, 52813.424 24/12/15,21:19:37,17,09,1, 11.9,1,1, -4.134, 10540.776, 409.001, 52813.504 24/12/15,21:19:37,18,09,1, 11.9,1,1, -4.134, 10540.782, 409.022, 52813.481 24/12/15,21:19:37,19,09,1, 11.9,1,1, -4.134, 10540.800, 409.016, 52813.488 24/12/15,21:19:38,00,09,1, 11.9,1,1, -4.140, 10540.795, 409.016, 52813.488 24/12/15,21:19:38,01,09,1, 11.9,1,1, -4.140, 10540.788, 408.983, 52813.439 24/12/15,21:19:38,02,09,1, 11.9,1,1, -4.140, 10540.781, 408.997, 52813.404 24/12/15,21:19:38,03,09,1, 11.9,1,1, -4.140, 10540.780, 408.973, 52813.465 24/12/15,21:19:38,04,09,1, 11.9,1,1, -4.140, 10540.784, 408.973, 52813.520 24/12/15,21:19:38,05,09,1, 11.9,1,1, -4.140, 10540.750, 408.980, 52813.409 24/12/15,21:19:38,06,09,1, 11.9,1,1, -4.140, 10540.787, 408.972, 52813.382 24/12/15,21:19:38,07,09,1, 11.9,1,1, -4.140, 10540.797, 408.949, 52813.397 24/12/15,21:19:38,08,09,1, 11.9,1,1, -4.140, 10540.760, 408.970, 52813.406 24/12/15,21:19:38,09,09,1, 11.9,1,1, -4.140, 10540.765, 408.949, 52813.500 24/12/15,21:19:38,10,09,1, 11.9,1,1, -4.140, 10540.755, 408.964, 52813.366 24/12/15,21:19:38,11,09,1, 11.9,1,1, -4.140, 10540.756, 408.932, 52813.368 24/12/15,21:19:38,12,09,1, 11.9,1,1, -4.140, 10540.790, 408.938, 52813.339 24/12/15,21:19:38,13,09,1, 11.9,1,1, -4.140, 10540.740, 408.923, 52813.386 24/12/15,21:19:38,14,09,1, 11.9,1,1, -4.140, 10540.763, 408.950, 52813.403 24/12/15,21:19:38,15,09,1, 11.9,1,1, -4.140, 10540.766, 408.934, 52813.371 24/12/15,21:19:38,16,09,1, 11.9,1,1, -4.140, 10540.765, 408.942, 52813.381 24/12/15,21:19:38,17,09,1, 11.9,1,1, -4.140, 10540.786, 408.931, 52813.375 24/12/15,21:19:38,18,09,1, 11.9,1,1, -4.140, 10540.778, 408.919, 52813.304 24/12/15,21:19:38,19,09,1, 11.9,1,1, -4.140, 10540.781, 408.928, 52813.370 24/12/15,21:19:39,00,09,1, 11.9,1,1, -4.138, 10540.779, 408.928, 52813.370 24/12/15,21:19:39,01,09,1, 11.9,1,1, -4.138, 10540.781, 408.910, 52813.370 24/12/15,21:19:39,02,09,1, 11.9,1,1, -4.138, 10540.765, 408.917, 52813.409 24/12/15,21:19:39,03,09,1, 11.9,1,1, -4.138, 10540.756, 408.894, 52813.387 24/12/15,21:19:39,04,09,1, 11.9,1,1, -4.138, 10540.756, 408.871, 52813.343 24/12/15,21:19:39,05,09,1, 11.9,1,1, -4.138, 10540.768, 408.889, 52813.374 24/12/15,21:19:39,06,09,1, 11.9,1,1, -4.138, 10540.741, 408.886, 52813.317 24/12/15,21:19:39,07,09,1, 11.9,1,1, -4.138, 10540.753, 408.904, 52813.374 24/12/15,21:19:39,08,09,1, 11.9,1,1, -4.138, 10540.761, 408.873, 52813.364 24/12/15,21:19:39,09,09,1, 11.9,1,1, -4.138, 10540.762, 408.874, 52813.374 24/12/15,21:19:39,10,09,1, 11.9,1,1, -4.138, 10540.766, 408.854, 52813.269 24/12/15,21:19:39,11,09,1, 11.9,1,1, -4.138, 10540.754, 408.866, 52813.270 24/12/15,21:19:39,12,09,1, 11.9,1,1, -4.138, 10540.754, 408.869, 52813.286 24/12/15,21:19:39,13,09,1, 11.9,1,1, -4.138, 10540.755, 408.834, 52813.347 24/12/15,21:19:39,14,09,1, 11.9,1,1, -4.138, 10540.790, 408.860, 52813.316 24/12/15,21:19:39,15,09,1, 11.9,1,1, -4.138, 10540.755, 408.848, 52813.320 24/12/15,21:19:39,16,09,1, 11.9,1,1, -4.138, 10540.768, 408.841, 52813.308 24/12/15,21:19:39,17,09,1, 11.9,1,1, -4.138, 10540.752, 408.834, 52813.230 24/12/15,21:19:39,18,09,1, 11.9,1,1, -4.138, 10540.765, 408.843, 52813.305 24/12/15,21:19:39,19,09,1, 11.9,1,1, -4.138, 10540.772, 408.819, 52813.268 24/12/15,21:19:40,00,10,1, 11.9,1,1, -4.139, 10540.770, 408.819, 52813.268 24/12/15,21:19:40,01,10,1, 11.9,1,1, -4.139, 10540.758, 408.838, 52813.294 24/12/15,21:19:40,02,10,1, 11.9,1,1, -4.139, 10540.762, 408.814, 52813.283 24/12/15,21:19:40,03,10,1, 11.9,1,1, -4.139, 10540.784, 408.809, 52813.291 24/12/15,21:19:40,04,10,1, 11.9,1,1, -4.139, 10540.759, 408.816, 52813.245 24/12/15,21:19:40,05,10,1, 11.9,1,1, -4.139, 10540.762, 408.791, 52813.304 24/12/15,21:19:40,06,10,1, 11.9,1,1, -4.139, 10540.771, 408.820, 52813.210 24/12/15,21:19:40,07,10,1, 11.9,1,1, -4.139, 10540.762, 408.816, 52813.242 24/12/15,21:19:40,08,10,1, 11.9,1,1, -4.139, 10540.764, 408.803, 52813.249 24/12/15,21:19:40,09,10,1, 11.9,1,1, -4.139, 10540.770, 408.799, 52813.253 24/12/15,21:19:40,10,10,1, 11.9,1,1, -4.139, 10540.761, 408.798, 52813.228 24/12/15,21:19:40,11,10,1, 11.9,1,1, -4.139, 10540.743, 408.794, 52813.242 24/12/15,21:19:40,12,10,1, 11.9,1,1, -4.139, 10540.771, 408.797, 52813.296 24/12/15,21:19:40,13,10,1, 11.9,1,1, -4.139, 10540.780, 408.787, 52813.131 24/12/15,21:19:40,14,10,1, 11.9,1,1, -4.139, 10540.762, 408.806, 52813.243 24/12/15,21:19:40,15,10,1, 11.9,1,1, -4.139, 10540.758, 408.809, 52813.250 24/12/15,21:19:40,16,10,1, 11.9,1,1, -4.139, 10540.771, 408.779, 52813.239 24/12/15,21:19:40,17,10,1, 11.9,1,1, -4.139, 10540.754, 408.783, 52813.178 24/12/15,21:19:40,18,10,1, 11.9,1,1, -4.139, 10540.782, 408.778, 52813.167 24/12/15,21:19:40,19,10,1, 11.9,1,1, -4.139, 10540.779, 408.774, 52813.198 24/12/15,21:19:41,00,10,1, 12.0,1,1, -4.139, 10540.779, 408.774, 52813.198 24/12/15,21:19:41,01,10,1, 12.0,1,1, -4.139, 10540.756, 408.759, 52813.192 24/12/15,21:19:41,02,10,1, 12.0,1,1, -4.139, 10540.758, 408.777, 52813.174 24/12/15,21:19:41,03,10,1, 12.0,1,1, -4.139, 10540.774, 408.767, 52813.250 24/12/15,21:19:41,04,10,1, 12.0,1,1, -4.139, 10540.747, 408.793, 52813.242 24/12/15,21:19:41,05,10,1, 12.0,1,1, -4.139, 10540.782, 408.752, 52813.160 24/12/15,21:19:41,06,10,1, 12.0,1,1, -4.139, 10540.772, 408.772, 52813.244 24/12/15,21:19:41,07,10,1, 12.0,1,1, -4.139, 10540.783, 408.774, 52813.213 24/12/15,21:19:41,08,10,1, 12.0,1,1, -4.139, 10540.743, 408.764, 52813.187 24/12/15,21:19:41,09,10,1, 12.0,1,1, -4.139, 10540.771, 408.768, 52813.182 24/12/15,21:19:41,10,10,1, 12.0,1,1, -4.139, 10540.780, 408.737, 52813.107 24/12/15,21:19:41,11,10,1, 12.0,1,1, -4.139, 10540.781, 408.744, 52813.123 24/12/15,21:19:41,12,10,1, 12.0,1,1, -4.139, 10540.787, 408.737, 52813.155 24/12/15,21:19:41,13,10,1, 12.0,1,1, -4.139, 10540.791, 408.765, 52813.209 24/12/15,21:19:41,14,10,1, 12.0,1,1, -4.139, 10540.792, 408.762, 52813.159 24/12/15,21:19:41,15,10,1, 12.0,1,1, -4.139, 10540.775, 408.753, 52813.184 24/12/15,21:19:41,16,10,1, 12.0,1,1, -4.139, 10540.778, 408.758, 52813.150 24/12/15,21:19:41,17,10,1, 12.0,1,1, -4.139, 10540.792, 408.746, 52813.168 24/12/15,21:19:41,18,10,1, 12.0,1,1, -4.139, 10540.770, 408.732, 52813.208 24/12/15,21:19:41,19,10,1, 12.0,1,1, -4.139, 10540.809, 408.759, 52813.172 24/12/15,21:19:42,00,10,1, 11.9,1,1, -4.137, 10540.804, 408.759, 52813.172 24/12/15,21:19:42,01,10,1, 11.9,1,1, -4.137, 10540.773, 408.749, 52813.109 24/12/15,21:19:42,02,10,1, 11.9,1,1, -4.137, 10540.784, 408.745, 52813.164 24/12/15,21:19:42,03,10,1, 11.9,1,1, -4.137, 10540.790, 408.748, 52813.206 24/12/15,21:19:42,04,10,1, 11.9,1,1, -4.137, 10540.797, 408.755, 52813.174 24/12/15,21:19:42,05,10,1, 11.9,1,1, -4.137, 10540.792, 408.732, 52813.136 24/12/15,21:19:42,06,10,1, 11.9,1,1, -4.137, 10540.809, 408.765, 52813.148 24/12/15,21:19:42,07,10,1, 11.9,1,1, -4.137, 10540.795, 408.736, 52813.101 24/12/15,21:19:42,08,10,1, 11.9,1,1, -4.137, 10540.793, 408.771, 52813.129 24/12/15,21:19:42,09,10,1, 11.9,1,1, -4.137, 10540.791, 408.756, 52813.136 24/12/15,21:19:42,10,10,1, 11.9,1,1, -4.137, 10540.801, 408.751, 52813.170 24/12/15,21:19:42,11,10,1, 11.9,1,1, -4.137, 10540.789, 408.761, 52813.121 24/12/15,21:19:42,12,10,1, 11.9,1,1, -4.137, 10540.797, 408.739, 52813.103 24/12/15,21:19:42,13,10,1, 11.9,1,1, -4.137, 10540.807, 408.738, 52813.115 24/12/15,21:19:42,14,10,1, 11.9,1,1, -4.137, 10540.775, 408.754, 52813.155 24/12/15,21:19:42,15,10,1, 11.9,1,1, -4.137, 10540.777, 408.741, 52813.062 24/12/15,21:19:42,16,10,1, 11.9,1,1, -4.137, 10540.774, 408.754, 52813.148 24/12/15,21:19:42,17,10,1, 11.9,1,1, -4.137, 10540.768, 408.766, 52813.100 24/12/15,21:19:42,18,10,1, 11.9,1,1, -4.137, 10540.786, 408.748, 52813.093 24/12/15,21:19:42,19,10,1, 11.9,1,1, -4.137, 10540.769, 408.719, 52813.126 24/12/15,21:19:43,00,10,1, 11.9,1,1, -4.134, 10540.762, 408.719, 52813.126 24/12/15,21:19:43,01,10,1, 11.9,1,1, -4.134, 10540.806, 408.746, 52813.100 24/12/15,21:19:43,02,10,1, 11.9,1,1, -4.134, 10540.794, 408.739, 52813.050 24/12/15,21:19:43,03,10,1, 11.9,1,1, -4.134, 10540.779, 408.748, 52813.111 24/12/15,21:19:43,04,10,1, 11.9,1,1, -4.134, 10540.772, 408.760, 52813.091 24/12/15,21:19:43,05,10,1, 11.9,1,1, -4.134, 10540.781, 408.748, 52813.113 24/12/15,21:19:43,06,10,1, 11.9,1,1, -4.134, 10540.768, 408.740, 52813.110 24/12/15,21:19:43,07,10,1, 11.9,1,1, -4.134, 10540.762, 408.731, 52812.998 24/12/15,21:19:43,08,10,1, 11.9,1,1, -4.134, 10540.752, 408.742, 52813.023 24/12/15,21:19:43,09,10,1, 11.9,1,1, -4.134, 10540.768, 408.744, 52813.081 24/12/15,21:19:43,10,10,1, 11.9,1,1, -4.134, 10540.754, 408.743, 52813.101 24/12/15,21:19:43,11,10,1, 11.9,1,1, -4.134, 10540.763, 408.740, 52813.094 24/12/15,21:19:43,12,10,1, 11.9,1,1, -4.134, 10540.751, 408.714, 52813.055 24/12/15,21:19:43,13,10,1, 11.9,1,1, -4.134, 10540.769, 408.745, 52812.995 24/12/15,21:19:43,14,10,1, 11.9,1,1, -4.134, 10540.758, 408.742, 52813.059 24/12/15,21:19:43,15,10,1, 11.9,1,1, -4.134, 10540.730, 408.749, 52813.044 24/12/15,21:19:43,16,10,1, 11.9,1,1, -4.134, 10540.761, 408.734, 52813.027 24/12/15,21:19:43,17,10,1, 11.9,1,1, -4.134, 10540.760, 408.726, 52812.984 24/12/15,21:19:43,18,10,1, 11.9,1,1, -4.134, 10540.725, 408.759, 52813.029 24/12/15,21:19:43,19,10,1, 11.9,1,1, -4.134, 10540.750, 408.730, 52813.006 24/12/15,21:19:44,00,10,1, 11.9,1,1, -4.138, 10540.745, 408.730, 52813.006 24/12/15,21:19:44,01,10,1, 11.9,1,1, -4.138, 10540.727, 408.720, 52812.944 24/12/15,21:19:44,02,10,1, 11.9,1,1, -4.138, 10540.718, 408.713, 52812.987 24/12/15,21:19:44,03,10,1, 11.9,1,1, -4.138, 10540.722, 408.737, 52812.977 24/12/15,21:19:44,04,10,1, 11.9,1,1, -4.138, 10540.709, 408.716, 52812.960 24/12/15,21:19:44,05,10,1, 11.9,1,1, -4.138, 10540.712, 408.724, 52813.011 24/12/15,21:19:44,06,10,1, 11.9,1,1, -4.138, 10540.726, 408.727, 52812.968 24/12/15,21:19:44,07,10,1, 11.9,1,1, -4.138, 10540.705, 408.724, 52813.012 24/12/15,21:19:44,08,10,1, 11.9,1,1, -4.138, 10540.717, 408.703, 52812.968 24/12/15,21:19:44,09,10,1, 11.9,1,1, -4.138, 10540.702, 408.700, 52812.978 24/12/15,21:19:44,10,10,1, 11.9,1,1, -4.138, 10540.687, 408.719, 52813.002 24/12/15,21:19:44,11,10,1, 11.9,1,1, -4.138, 10540.693, 408.696, 52813.006 24/12/15,21:19:44,12,10,1, 11.9,1,1, -4.138, 10540.696, 408.710, 52812.987 24/12/15,21:19:44,13,10,1, 11.9,1,1, -4.138, 10540.695, 408.729, 52812.971 24/12/15,21:19:44,14,10,1, 11.9,1,1, -4.138, 10540.689, 408.708, 52812.903 24/12/15,21:19:44,15,10,1, 11.9,1,1, -4.138, 10540.677, 408.700, 52812.904 24/12/15,21:19:44,16,10,1, 11.9,1,1, -4.138, 10540.667, 408.700, 52812.948 24/12/15,21:19:44,17,10,1, 11.9,1,1, -4.138, 10540.649, 408.724, 52812.933 24/12/15,21:19:44,18,10,1, 11.9,1,1, -4.138, 10540.662, 408.694, 52812.913 24/12/15,21:19:44,19,10,1, 11.9,1,1, -4.138, 10540.658, 408.699, 52812.915 24/12/15,21:19:45,00,10,1, 11.8,1,1, -4.138, 10540.653, 408.699, 52812.915 24/12/15,21:19:45,01,10,1, 11.8,1,1, -4.138, 10540.665, 408.701, 52812.949 24/12/15,21:19:45,02,10,1, 11.8,1,1, -4.138, 10540.641, 408.708, 52812.916 24/12/15,21:19:45,03,10,1, 11.8,1,1, -4.138, 10540.640, 408.702, 52812.950 24/12/15,21:19:45,04,10,1, 11.8,1,1, -4.138, 10540.656, 408.706, 52812.886 24/12/15,21:19:45,05,10,1, 11.8,1,1, -4.138, 10540.637, 408.688, 52812.873 24/12/15,21:19:45,06,10,1, 11.8,1,1, -4.138, 10540.628, 408.676, 52812.931 24/12/15,21:19:45,07,10,1, 11.8,1,1, -4.138, 10540.633, 408.708, 52812.952 24/12/15,21:19:45,08,10,1, 11.8,1,1, -4.138, 10540.630, 408.665, 52812.911 24/12/15,21:19:45,09,10,1, 11.8,1,1, -4.138, 10540.619, 408.682, 52812.863 24/12/15,21:19:45,10,10,1, 11.8,1,1, -4.138, 10540.610, 408.677, 52812.886 24/12/15,21:19:45,11,10,1, 11.8,1,1, -4.138, 10540.621, 408.677, 52812.878 24/12/15,21:19:45,12,10,1, 11.8,1,1, -4.138, 10540.629, 408.657, 52812.853 24/12/15,21:19:45,13,10,1, 11.8,1,1, -4.138, 10540.608, 408.699, 52812.969 24/12/15,21:19:45,14,10,1, 11.8,1,1, -4.138, 10540.608, 408.682, 52812.969 24/12/15,21:19:45,15,10,1, 11.8,1,1, -4.138, 10540.603, 408.652, 52812.903 24/12/15,21:19:45,16,10,1, 11.8,1,1, -4.138, 10540.590, 408.650, 52812.875 24/12/15,21:19:45,17,10,1, 11.8,1,1, -4.138, 10540.595, 408.667, 52812.875 24/12/15,21:19:45,18,10,1, 11.8,1,1, -4.138, 10540.589, 408.677, 52812.831 24/12/15,21:19:45,19,10,1, 11.8,1,1, -4.138, 10540.601, 408.639, 52812.793 24/12/15,21:19:46,00,10,1, 11.9,1,1, -4.134, 10540.595, 408.639, 52812.793 24/12/15,21:19:46,01,10,1, 11.9,1,1, -4.134, 10540.587, 408.664, 52812.880 24/12/15,21:19:46,02,10,1, 11.9,1,1, -4.134, 10540.555, 408.667, 52812.821 24/12/15,21:19:46,03,10,1, 11.9,1,1, -4.134, 10540.576, 408.648, 52812.846 24/12/15,21:19:46,04,10,1, 11.9,1,1, -4.134, 10540.576, 408.662, 52812.860 24/12/15,21:19:46,05,10,1, 11.9,1,1, -4.134, 10540.578, 408.650, 52812.835 24/12/15,21:19:46,06,10,1, 11.9,1,1, -4.134, 10540.568, 408.633, 52812.863 24/12/15,21:19:46,07,10,1, 11.9,1,1, -4.134, 10540.525, 408.641, 52812.785 24/12/15,21:19:46,08,10,1, 11.9,1,1, -4.134, 10540.557, 408.636, 52812.784 24/12/15,21:19:46,09,10,1, 11.9,1,1, -4.134, 10540.557, 408.642, 52812.921 24/12/15,21:19:46,10,10,1, 11.9,1,1, -4.134, 10540.541, 408.660, 52812.802 24/12/15,21:19:46,11,10,1, 11.9,1,1, -4.134, 10540.556, 408.646, 52812.850 24/12/15,21:19:46,12,10,1, 11.9,1,1, -4.134, 10540.540, 408.660, 52812.838 24/12/15,21:19:46,13,10,1, 11.9,1,1, -4.134, 10540.587, 408.639, 52812.612 24/12/15,21:19:46,14,10,1, 11.9,1,1, -4.134, 10540.538, 408.638, 52812.787 24/12/15,21:19:46,15,10,1, 11.9,1,1, -4.134, 10540.495, 408.646, 52812.841 24/12/15,21:19:46,16,10,1, 11.9,1,1, -4.134, 10540.533, 408.652, 52812.748 24/12/15,21:19:46,17,10,1, 11.9,1,1, -4.134, 10540.544, 408.622, 52812.856 24/12/15,21:19:46,18,10,1, 11.9,1,1, -4.134, 10540.533, 408.629, 52812.752 24/12/15,21:19:46,19,10,1, 11.9,1,1, -4.134, 10540.526, 408.632, 52812.814 24/12/15,21:19:47,00,10,1, 12.0,1,1, -4.136, 10540.520, 408.632, 52812.814 24/12/15,21:19:47,01,10,1, 12.0,1,1, -4.136, 10540.522, 408.629, 52812.786 24/12/15,21:19:47,02,10,1, 12.0,1,1, -4.136, 10540.491, 408.636, 52812.799 24/12/15,21:19:47,03,10,1, 12.0,1,1, -4.136, 10540.511, 408.633, 52812.812 24/12/15,21:19:47,04,10,1, 12.0,1,1, -4.136, 10540.502, 408.633, 52812.818 24/12/15,21:19:47,05,10,1, 12.0,1,1, -4.136, 10540.486, 408.644, 52812.804 24/12/15,21:19:47,06,10,1, 12.0,1,1, -4.136, 10540.494, 408.637, 52812.833 24/12/15,21:19:47,07,10,1, 12.0,1,1, -4.136, 10540.492, 408.637, 52812.749 24/12/15,21:19:47,08,10,1, 12.0,1,1, -4.136, 10540.508, 408.640, 52812.787 24/12/15,21:19:47,09,10,1, 12.0,1,1, -4.136, 10540.466, 408.643, 52812.801 24/12/15,21:19:47,10,10,1, 12.0,1,1, -4.136, 10540.491, 408.636, 52812.718 24/12/15,21:19:47,11,10,1, 12.0,1,1, -4.136, 10540.492, 408.654, 52812.808 24/12/15,21:19:47,12,10,1, 12.0,1,1, -4.136, 10540.469, 408.646, 52812.784 24/12/15,21:19:47,13,10,1, 12.0,1,1, -4.136, 10540.484, 408.632, 52812.842 24/12/15,21:19:47,14,10,1, 12.0,1,1, -4.136, 10540.493, 408.626, 52812.704 24/12/15,21:19:47,15,10,1, 12.0,1,1, -4.136, 10540.475, 408.642, 52812.790 24/12/15,21:19:47,16,10,1, 12.0,1,1, -4.136, 10540.461, 408.635, 52812.804 24/12/15,21:19:47,17,10,1, 12.0,1,1, -4.136, 10540.454, 408.639, 52812.720 24/12/15,21:19:47,18,10,1, 12.0,1,1, -4.136, 10540.473, 408.624, 52812.726 24/12/15,21:19:47,19,10,1, 12.0,1,1, -4.136, 10540.461, 408.645, 52812.714 24/12/15,21:19:48,00,10,1, 12.0,1,1, -4.135, 10540.453, 408.645, 52812.714 24/12/15,21:19:48,01,10,1, 12.0,1,1, -4.135, 10540.461, 408.642, 52812.759 24/12/15,21:19:48,02,10,1, 12.0,1,1, -4.135, 10540.494, 408.637, 52812.789 24/12/15,21:19:48,03,10,1, 12.0,1,1, -4.135, 10540.475, 408.644, 52812.781 24/12/15,21:19:48,04,10,1, 12.0,1,1, -4.135, 10540.463, 408.645, 52812.836 24/12/15,21:19:48,05,10,1, 12.0,1,1, -4.135, 10540.473, 408.627, 52812.808 24/12/15,21:19:48,06,10,1, 12.0,1,1, -4.135, 10540.452, 408.652, 52812.782 24/12/15,21:19:48,07,10,1, 12.0,1,1, -4.135, 10540.455, 408.621, 52812.731 24/12/15,21:19:48,08,10,1, 12.0,1,1, -4.135, 10540.463, 408.618, 52812.795 24/12/15,21:19:48,09,10,1, 12.0,1,1, -4.135, 10540.441, 408.640, 52812.770 24/12/15,21:19:48,10,10,1, 12.0,1,1, -4.135, 10540.460, 408.602, 52812.706 24/12/15,21:19:48,11,10,1, 12.0,1,1, -4.135, 10540.465, 408.626, 52812.793 24/12/15,21:19:48,12,10,1, 12.0,1,1, -4.135, 10540.469, 408.617, 52812.715 24/12/15,21:19:48,13,10,1, 12.0,1,1, -4.135, 10540.454, 408.613, 52812.739 24/12/15,21:19:48,14,10,1, 12.0,1,1, -4.135, 10540.445, 408.633, 52812.718 24/12/15,21:19:48,15,10,1, 12.0,1,1, -4.135, 10540.457, 408.633, 52812.726 24/12/15,21:19:48,16,10,1, 12.0,1,1, -4.135, 10540.456, 408.620, 52812.658 24/12/15,21:19:48,17,10,1, 12.0,1,1, -4.135, 10540.453, 408.619, 52812.734 24/12/15,21:19:48,18,10,1, 12.0,1,1, -4.135, 10540.460, 408.630, 52812.716 24/12/15,21:19:48,19,10,1, 12.0,1,1, -4.135, 10540.440, 408.625, 52812.682 24/12/15,21:19:49,00,10,1, 11.9,1,1, -4.135, 10540.437, 408.625, 52812.682 24/12/15,21:19:49,01,10,1, 11.9,1,1, -4.135, 10540.432, 408.622, 52812.713 24/12/15,21:19:49,02,10,1, 11.9,1,1, -4.135, 10540.444, 408.616, 52812.669 24/12/15,21:19:49,03,10,1, 11.9,1,1, -4.135, 10540.440, 408.614, 52812.678 24/12/15,21:19:49,04,10,1, 11.9,1,1, -4.135, 10540.444, 408.608, 52812.654 24/12/15,21:19:49,05,10,1, 11.9,1,1, -4.135, 10540.460, 408.643, 52812.645 24/12/15,21:19:49,06,10,1, 11.9,1,1, -4.135, 10540.418, 408.631, 52812.743 24/12/15,21:19:49,07,10,1, 11.9,1,1, -4.135, 10540.445, 408.628, 52812.660 24/12/15,21:19:49,08,10,1, 11.9,1,1, -4.135, 10540.462, 408.632, 52812.698 24/12/15,21:19:49,09,10,1, 11.9,1,1, -4.135, 10540.432, 408.599, 52812.631 24/12/15,21:19:49,10,10,1, 11.9,1,1, -4.135, 10540.461, 408.607, 52812.719 24/12/15,21:19:49,11,10,1, 11.9,1,1, -4.135, 10540.444, 408.603, 52812.642 24/12/15,21:19:49,12,10,1, 11.9,1,1, -4.135, 10540.438, 408.647, 52812.620 24/12/15,21:19:49,13,10,1, 11.9,1,1, -4.135, 10540.451, 408.622, 52812.671 24/12/15,21:19:49,14,10,1, 11.9,1,1, -4.135, 10540.440, 408.638, 52812.647 24/12/15,21:19:49,15,10,1, 11.9,1,1, -4.135, 10540.437, 408.634, 52812.620 24/12/15,21:19:49,16,10,1, 11.9,1,1, -4.135, 10540.428, 408.630, 52812.637 24/12/15,21:19:49,17,10,1, 11.9,1,1, -4.135, 10540.453, 408.607, 52812.634 24/12/15,21:19:49,18,10,1, 11.9,1,1, -4.135, 10540.456, 408.606, 52812.706 24/12/15,21:19:49,19,10,1, 11.9,1,1, -4.135, 10540.442, 408.592, 52812.624 24/12/15,21:19:50,00,10,1, 12.0,1,1, -4.139, 10540.437, 408.592, 52812.624 24/12/15,21:19:50,01,10,1, 12.0,1,1, -4.139, 10540.442, 408.619, 52812.675 24/12/15,21:19:50,02,10,1, 12.0,1,1, -4.139, 10540.437, 408.612, 52812.656 24/12/15,21:19:50,03,10,1, 12.0,1,1, -4.139, 10540.442, 408.607, 52812.648 24/12/15,21:19:50,04,10,1, 12.0,1,1, -4.139, 10540.440, 408.599, 52812.666 24/12/15,21:19:50,05,10,1, 12.0,1,1, -4.139, 10540.452, 408.645, 52812.658 24/12/15,21:19:50,06,10,1, 12.0,1,1, -4.139, 10540.440, 408.596, 52812.561 24/12/15,21:19:50,07,10,1, 12.0,1,1, -4.139, 10540.441, 408.624, 52812.572 24/12/15,21:19:50,08,10,1, 12.0,1,1, -4.139, 10540.457, 408.626, 52812.565 24/12/15,21:19:50,09,10,1, 12.0,1,1, -4.139, 10540.438, 408.653, 52812.665 24/12/15,21:19:50,10,10,1, 12.0,1,1, -4.139, 10540.432, 408.617, 52812.683 24/12/15,21:19:50,11,10,1, 12.0,1,1, -4.139, 10540.440, 408.613, 52812.663 24/12/15,21:19:50,12,10,1, 12.0,1,1, -4.139, 10540.462, 408.611, 52812.605 24/12/15,21:19:50,13,10,1, 12.0,1,1, -4.139, 10540.418, 408.618, 52812.647 24/12/15,21:19:50,14,10,1, 12.0,1,1, -4.139, 10540.462, 408.614, 52812.586 24/12/15,21:19:50,15,10,1, 12.0,1,1, -4.139, 10540.460, 408.600, 52812.577 24/12/15,21:19:50,16,10,1, 12.0,1,1, -4.139, 10540.441, 408.633, 52812.544 24/12/15,21:19:50,17,10,1, 12.0,1,1, -4.139, 10540.460, 408.613, 52812.546 24/12/15,21:19:50,18,10,1, 12.0,1,1, -4.139, 10540.428, 408.608, 52812.589 24/12/15,21:19:50,19,10,1, 12.0,1,1, -4.139, 10540.413, 408.586, 52812.649 24/12/15,21:19:51,00,10,1, 11.9,1,1, -4.135, 10540.411, 408.586, 52812.649 24/12/15,21:19:51,01,10,1, 11.9,1,1, -4.135, 10540.436, 408.605, 52812.616 24/12/15,21:19:51,02,10,1, 11.9,1,1, -4.135, 10540.422, 408.607, 52812.609 24/12/15,21:19:51,03,10,1, 11.9,1,1, -4.135, 10540.423, 408.598, 52812.676 24/12/15,21:19:51,04,10,1, 11.9,1,1, -4.135, 10540.427, 408.609, 52812.570 24/12/15,21:19:51,05,10,1, 11.9,1,1, -4.135, 10540.423, 408.596, 52812.600 24/12/15,21:19:51,06,10,1, 11.9,1,1, -4.135, 10540.427, 408.606, 52812.608 24/12/15,21:19:51,07,10,1, 11.9,1,1, -4.135, 10540.441, 408.625, 52812.600 24/12/15,21:19:51,08,10,1, 11.9,1,1, -4.135, 10540.434, 408.606, 52812.601 24/12/15,21:19:51,09,10,1, 11.9,1,1, -4.135, 10540.425, 408.598, 52812.605 24/12/15,21:19:51,10,10,1, 11.9,1,1, -4.135, 10540.433, 408.615, 52812.569 24/12/15,21:19:51,11,10,1, 11.9,1,1, -4.135, 10540.432, 408.614, 52812.579 24/12/15,21:19:51,12,10,1, 11.9,1,1, -4.135, 10540.417, 408.603, 52812.533 24/12/15,21:19:51,13,10,1, 11.9,1,1, -4.135, 10540.445, 408.599, 52812.535 24/12/15,21:19:51,14,10,1, 11.9,1,1, -4.135, 10540.437, 408.598, 52812.540 24/12/15,21:19:51,15,10,1, 11.9,1,1, -4.135, 10540.433, 408.606, 52812.573 24/12/15,21:19:51,16,10,1, 11.9,1,1, -4.135, 10540.443, 408.604, 52812.557 24/12/15,21:19:51,17,10,1, 11.9,1,1, -4.135, 10540.441, 408.600, 52812.539 24/12/15,21:19:51,18,10,1, 11.9,1,1, -4.135, 10540.413, 408.626, 52812.585 24/12/15,21:19:51,19,10,1, 11.9,1,1, -4.135, 10540.409, 408.602, 52812.483 24/12/15,21:19:52,00,10,1, 11.9,1,1, -4.135, 10540.403, 408.602, 52812.483 24/12/15,21:19:52,01,10,1, 11.9,1,1, -4.135, 10540.401, 408.597, 52812.614 24/12/15,21:19:52,02,10,1, 11.9,1,1, -4.135, 10540.405, 408.599, 52812.587 24/12/15,21:19:52,03,10,1, 11.9,1,1, -4.135, 10540.412, 408.598, 52812.506 24/12/15,21:19:52,04,10,1, 11.9,1,1, -4.135, 10540.409, 408.597, 52812.537 24/12/15,21:19:52,05,10,1, 11.9,1,1, -4.135, 10540.405, 408.595, 52812.494 24/12/15,21:19:52,06,10,1, 11.9,1,1, -4.135, 10540.410, 408.610, 52812.519 24/12/15,21:19:52,07,10,1, 11.9,1,1, -4.135, 10540.415, 408.605, 52812.541 24/12/15,21:19:52,08,10,1, 11.9,1,1, -4.135, 10540.410, 408.614, 52812.510 24/12/15,21:19:52,09,10,1, 11.9,1,1, -4.135, 10540.406, 408.599, 52812.483 24/12/15,21:19:52,10,10,1, 11.9,1,1, -4.135, 10540.396, 408.618, 52812.496 24/12/15,21:19:52,11,10,1, 11.9,1,1, -4.135, 10540.396, 408.619, 52812.502 24/12/15,21:19:52,12,10,1, 11.9,1,1, -4.135, 10540.397, 408.609, 52812.556 24/12/15,21:19:52,13,10,1, 11.9,1,1, -4.135, 10540.388, 408.624, 52812.522 24/12/15,21:19:52,14,10,1, 11.9,1,1, -4.135, 10540.378, 408.602, 52812.513 24/12/15,21:19:52,15,10,1, 11.9,1,1, -4.135, 10540.380, 408.623, 52812.564 24/12/15,21:19:52,16,10,1, 11.9,1,1, -4.135, 10540.390, 408.619, 52812.451 24/12/15,21:19:52,17,10,1, 11.9,1,1, -4.135, 10540.390, 408.611, 52812.505 24/12/15,21:19:52,18,10,1, 11.9,1,1, -4.135, 10540.364, 408.638, 52812.545 24/12/15,21:19:52,19,10,1, 11.9,1,1, -4.135, 10540.405, 408.618, 52812.488 24/12/15,21:19:53,00,10,1, 11.9,1,1, -4.136, 10540.403, 408.618, 52812.488 24/12/15,21:19:53,01,10,1, 11.9,1,1, -4.136, 10540.378, 408.610, 52812.520 24/12/15,21:19:53,02,10,1, 11.9,1,1, -4.136, 10540.375, 408.603, 52812.512 24/12/15,21:19:53,03,10,1, 11.9,1,1, -4.136, 10540.371, 408.623, 52812.520 24/12/15,21:19:53,04,10,1, 11.9,1,1, -4.136, 10540.390, 408.613, 52812.455 24/12/15,21:19:53,05,10,1, 11.9,1,1, -4.136, 10540.376, 408.626, 52812.502 24/12/15,21:19:53,06,10,1, 11.9,1,1, -4.136, 10540.377, 408.622, 52812.489 24/12/15,21:19:53,07,10,1, 11.9,1,1, -4.136, 10540.359, 408.643, 52812.535 24/12/15,21:19:53,08,10,1, 11.9,1,1, -4.136, 10540.358, 408.629, 52812.524 24/12/15,21:19:53,09,10,1, 11.9,1,1, -4.136, 10540.354, 408.632, 52812.495 24/12/15,21:19:53,10,10,1, 11.9,1,1, -4.136, 10540.351, 408.608, 52812.452 24/12/15,21:19:53,11,10,1, 11.9,1,1, -4.136, 10540.327, 408.627, 52812.479 24/12/15,21:19:53,12,10,1, 11.9,1,1, -4.136, 10540.348, 408.638, 52812.446 24/12/15,21:19:53,13,10,1, 11.9,1,1, -4.136, 10540.351, 408.629, 52812.428 24/12/15,21:19:53,14,10,1, 11.9,1,1, -4.136, 10540.355, 408.634, 52812.471 24/12/15,21:19:53,15,10,1, 11.9,1,1, -4.136, 10540.325, 408.623, 52812.458 24/12/15,21:19:53,16,10,1, 11.9,1,1, -4.136, 10540.326, 408.625, 52812.496 24/12/15,21:19:53,17,10,1, 11.9,1,1, -4.136, 10540.324, 408.612, 52812.394 24/12/15,21:19:53,18,10,1, 11.9,1,1, -4.136, 10540.330, 408.617, 52812.396 24/12/15,21:19:53,19,10,1, 11.9,1,1, -4.136, 10540.337, 408.621, 52812.415 24/12/15,21:19:54,00,10,1, 11.9,1,1, -4.136, 10540.336, 408.621, 52812.415 24/12/15,21:19:54,01,10,1, 11.9,1,1, -4.136, 10540.317, 408.625, 52812.423 24/12/15,21:19:54,02,10,1, 11.9,1,1, -4.136, 10540.305, 408.623, 52812.478 24/12/15,21:19:54,03,10,1, 11.9,1,1, -4.136, 10540.323, 408.627, 52812.427 24/12/15,21:19:54,04,10,1, 11.9,1,1, -4.136, 10540.294, 408.602, 52812.437 24/12/15,21:19:54,05,10,1, 11.9,1,1, -4.136, 10540.316, 408.618, 52812.418 24/12/15,21:19:54,06,10,1, 11.9,1,1, -4.136, 10540.308, 408.645, 52812.419 24/12/15,21:19:54,07,10,1, 11.9,1,1, -4.136, 10540.302, 408.617, 52812.419 24/12/15,21:19:54,08,10,1, 11.9,1,1, -4.136, 10540.295, 408.622, 52812.390 24/12/15,21:19:54,09,10,1, 11.9,1,1, -4.136, 10540.256, 408.603, 52812.418 24/12/15,21:19:54,10,10,1, 11.9,1,1, -4.136, 10540.287, 408.614, 52812.412 24/12/15,21:19:54,11,10,1, 11.9,1,1, -4.136, 10540.292, 408.607, 52812.437 24/12/15,21:19:54,12,10,1, 11.9,1,1, -4.136, 10540.288, 408.597, 52812.419 24/12/15,21:19:54,13,10,1, 11.9,1,1, -4.136, 10540.265, 408.605, 52812.456 24/12/15,21:19:54,14,10,1, 11.9,1,1, -4.136, 10540.271, 408.580, 52812.444 24/12/15,21:19:54,15,10,1, 11.9,1,1, -4.136, 10540.289, 408.605, 52812.357 24/12/15,21:19:54,16,10,1, 11.9,1,1, -4.136, 10540.287, 408.576, 52812.339 24/12/15,21:19:54,17,10,1, 11.9,1,1, -4.136, 10540.270, 408.575, 52812.303 24/12/15,21:19:54,18,10,1, 11.9,1,1, -4.136, 10540.275, 408.604, 52812.436 24/12/15,21:19:54,19,10,1, 11.9,1,1, -4.136, 10540.270, 408.599, 52812.408 24/12/15,21:19:55,00,09,1, 12.0,1,1, -4.138, 10540.270, 408.599, 52812.408 24/12/15,21:19:55,01,09,1, 12.0,1,1, -4.138, 10540.239, 408.615, 52812.409 24/12/15,21:19:55,02,09,1, 12.0,1,1, -4.138, 10540.244, 408.600, 52812.408 24/12/15,21:19:55,03,09,1, 12.0,1,1, -4.138, 10540.258, 408.614, 52812.402 24/12/15,21:19:55,04,09,1, 12.0,1,1, -4.138, 10540.254, 408.601, 52812.379 24/12/15,21:19:55,05,09,1, 12.0,1,1, -4.138, 10540.260, 408.615, 52812.423 24/12/15,21:19:55,06,09,1, 12.0,1,1, -4.138, 10540.246, 408.605, 52812.339 24/12/15,21:19:55,07,09,1, 12.0,1,1, -4.138, 10540.208, 408.599, 52812.406 24/12/15,21:19:55,08,09,1, 12.0,1,1, -4.138, 10540.219, 408.599, 52812.387 24/12/15,21:19:55,09,09,1, 12.0,1,1, -4.138, 10540.241, 408.597, 52812.304 24/12/15,21:19:55,10,09,1, 12.0,1,1, -4.138, 10540.227, 408.606, 52812.344 24/12/15,21:19:55,11,09,1, 12.0,1,1, -4.138, 10540.236, 408.598, 52812.320 24/12/15,21:19:55,12,09,1, 12.0,1,1, -4.138, 10540.230, 408.618, 52812.347 24/12/15,21:19:55,13,09,1, 12.0,1,1, -4.138, 10540.237, 408.609, 52812.278 24/12/15,21:19:55,14,09,1, 12.0,1,1, -4.138, 10540.234, 408.578, 52812.318 24/12/15,21:19:55,15,09,1, 12.0,1,1, -4.138, 10540.193, 408.600, 52812.312 24/12/15,21:19:55,16,09,1, 12.0,1,1, -4.138, 10540.216, 408.565, 52812.298 24/12/15,21:19:55,17,09,1, 12.0,1,1, -4.138, 10540.192, 408.590, 52812.313 24/12/15,21:19:55,18,09,1, 12.0,1,1, -4.138, 10540.186, 408.568, 52812.275 24/12/15,21:19:55,19,09,1, 12.0,1,1, -4.138, 10540.197, 408.580, 52812.272 24/12/15,21:19:56,00,10,1, 11.9,1,1, -4.140, 10540.195, 408.580, 52812.272 24/12/15,21:19:56,01,10,1, 11.9,1,1, -4.140, 10540.179, 408.582, 52812.313 24/12/15,21:19:56,02,10,1, 11.9,1,1, -4.140, 10540.185, 408.569, 52812.268 24/12/15,21:19:56,03,10,1, 11.9,1,1, -4.140, 10540.181, 408.576, 52812.246 24/12/15,21:19:56,04,10,1, 11.9,1,1, -4.140, 10540.190, 408.570, 52812.262 24/12/15,21:19:56,05,10,1, 11.9,1,1, -4.140, 10540.175, 408.582, 52812.339 24/12/15,21:19:56,06,10,1, 11.9,1,1, -4.140, 10540.167, 408.562, 52812.266 24/12/15,21:19:56,07,10,1, 11.9,1,1, -4.140, 10540.155, 408.575, 52812.330 24/12/15,21:19:56,08,10,1, 11.9,1,1, -4.140, 10540.172, 408.574, 52812.214 24/12/15,21:19:56,09,10,1, 11.9,1,1, -4.140, 10540.178, 408.581, 52812.238 24/12/15,21:19:56,10,10,1, 11.9,1,1, -4.140, 10540.189, 408.583, 52812.319 24/12/15,21:19:56,11,10,1, 11.9,1,1, -4.140, 10540.155, 408.577, 52812.321 24/12/15,21:19:56,12,10,1, 11.9,1,1, -4.140, 10540.146, 408.560, 52812.295 24/12/15,21:19:56,13,10,1, 11.9,1,1, -4.140, 10540.132, 408.570, 52812.308 24/12/15,21:19:56,14,10,1, 11.9,1,1, -4.140, 10540.130, 408.553, 52812.204 24/12/15,21:19:56,15,10,1, 11.9,1,1, -4.140, 10540.159, 408.569, 52812.247 24/12/15,21:19:56,16,10,1, 11.9,1,1, -4.140, 10540.153, 408.564, 52812.155 24/12/15,21:19:56,17,10,1, 11.9,1,1, -4.140, 10540.171, 408.548, 52812.254 24/12/15,21:19:56,18,10,1, 11.9,1,1, -4.140, 10540.161, 408.547, 52812.266 24/12/15,21:19:56,19,10,1, 11.9,1,1, -4.140, 10540.162, 408.564, 52812.183 24/12/15,21:19:57,00,09,1, 11.9,1,1, -4.134, 10540.161, 408.564, 52812.183 24/12/15,21:19:57,01,09,1, 11.9,1,1, -4.134, 10540.149, 408.556, 52812.244 24/12/15,21:19:57,02,09,1, 11.9,1,1, -4.134, 10540.131, 408.566, 52812.251 24/12/15,21:19:57,03,09,1, 11.9,1,1, -4.134, 10540.154, 408.602, 52812.338 24/12/15,21:19:57,04,09,1, 11.9,1,1, -4.134, 10540.139, 408.594, 52812.296 24/12/15,21:19:57,05,09,1, 11.9,1,1, -4.134, 10540.154, 408.577, 52812.324 24/12/15,21:19:57,06,09,1, 11.9,1,1, -4.134, 10540.146, 408.578, 52812.315 24/12/15,21:19:57,07,09,1, 11.9,1,1, -4.134, 10540.158, 408.569, 52812.288 24/12/15,21:19:57,08,09,1, 11.9,1,1, -4.134, 10540.162, 408.571, 52812.260 24/12/15,21:19:57,09,09,1, 11.9,1,1, -4.134, 10540.147, 408.576, 52812.287 24/12/15,21:19:57,10,09,1, 11.9,1,1, -4.134, 10540.124, 408.581, 52812.320 24/12/15,21:19:57,11,09,1, 11.9,1,1, -4.134, 10540.152, 408.572, 52812.214 24/12/15,21:19:57,12,09,1, 11.9,1,1, -4.134, 10540.152, 408.566, 52812.250 24/12/15,21:19:57,13,09,1, 11.9,1,1, -4.134, 10540.143, 408.568, 52812.263 24/12/15,21:19:57,14,09,1, 11.9,1,1, -4.134, 10540.144, 408.576, 52812.206 24/12/15,21:19:57,15,09,1, 11.9,1,1, -4.134, 10540.160, 408.574, 52812.211 24/12/15,21:19:57,16,09,1, 11.9,1,1, -4.134, 10540.132, 408.559, 52812.290 24/12/15,21:19:57,17,09,1, 11.9,1,1, -4.134, 10540.171, 408.566, 52812.225 24/12/15,21:19:57,18,09,1, 11.9,1,1, -4.134, 10540.136, 408.552, 52812.177 24/12/15,21:19:57,19,09,1, 11.9,1,1, -4.134, 10540.166, 408.554, 52812.227 24/12/15,21:19:58,00,10,1, 11.9,1,1, -4.136, 10540.161, 408.554, 52812.227 24/12/15,21:19:58,01,10,1, 11.9,1,1, -4.136, 10540.141, 408.572, 52812.435 24/12/15,21:19:58,02,10,1, 11.9,1,1, -4.136, 10540.185, 408.555, 52812.244 24/12/15,21:19:58,03,10,1, 11.9,1,1, -4.136, 10540.179, 408.534, 52812.166 24/12/15,21:19:58,04,10,1, 11.9,1,1, -4.136, 10540.156, 408.545, 52812.241 24/12/15,21:19:58,05,10,1, 11.9,1,1, -4.136, 10540.134, 408.545, 52812.177 24/12/15,21:19:58,06,10,1, 11.9,1,1, -4.136, 10540.151, 408.543, 52812.138 24/12/15,21:19:58,07,10,1, 11.9,1,1, -4.136, 10540.162, 408.539, 52812.232 24/12/15,21:19:58,08,10,1, 11.9,1,1, -4.136, 10540.155, 408.538, 52812.148 24/12/15,21:19:58,09,10,1, 11.9,1,1, -4.136, 10540.162, 408.540, 52812.175 24/12/15,21:19:58,10,10,1, 11.9,1,1, -4.136, 10540.155, 408.540, 52812.217 24/12/15,21:19:58,11,10,1, 11.9,1,1, -4.136, 10540.167, 408.544, 52812.212 24/12/15,21:19:58,12,10,1, 11.9,1,1, -4.136, 10540.155, 408.554, 52812.245 24/12/15,21:19:58,13,10,1, 11.9,1,1, -4.136, 10540.120, 408.545, 52812.166 24/12/15,21:19:58,14,10,1, 11.9,1,1, -4.136, 10540.172, 408.542, 52812.176 24/12/15,21:19:58,15,10,1, 11.9,1,1, -4.136, 10540.149, 408.534, 52812.143 24/12/15,21:19:58,16,10,1, 11.9,1,1, -4.136, 10540.141, 408.558, 52812.209 24/12/15,21:19:58,17,10,1, 11.9,1,1, -4.136, 10540.150, 408.567, 52812.156 24/12/15,21:19:58,18,10,1, 11.9,1,1, -4.136, 10540.160, 408.543, 52812.140 24/12/15,21:19:58,19,10,1, 11.9,1,1, -4.136, 10540.145, 408.548, 52812.141 24/12/15,21:19:59,00,07,1, 11.9,1,1, -4.139, 10540.144, 408.548, 52812.141 24/12/15,21:19:59,01,07,1, 11.9,1,1, -4.139, 10540.187, 408.564, 52812.216 24/12/15,21:19:59,02,07,1, 11.9,1,1, -4.139, 10540.133, 408.558, 52812.223 24/12/15,21:19:59,03,07,1, 11.9,1,1, -4.139, 10540.163, 408.537, 52812.122 24/12/15,21:19:59,04,07,1, 11.9,1,1, -4.139, 10540.166, 408.542, 52812.162 24/12/15,21:19:59,05,07,1, 11.9,1,1, -4.139, 10540.178, 408.533, 52812.115 24/12/15,21:19:59,06,07,1, 11.9,1,1, -4.139, 10540.161, 408.559, 52812.153 24/12/15,21:19:59,07,07,1, 11.9,1,1, -4.139, 10540.170, 408.540, 52812.157 24/12/15,21:19:59,08,07,1, 11.9,1,1, -4.139, 10540.166, 408.553, 52812.126 24/12/15,21:19:59,09,07,1, 11.9,1,1, -4.139, 10540.155, 408.561, 52812.158 24/12/15,21:19:59,10,07,1, 11.9,1,1, -4.139, 10540.154, 408.565, 52812.127 24/12/15,21:19:59,11,07,1, 11.9,1,1, -4.139, 10540.165, 408.555, 52812.162 24/12/15,21:19:59,12,07,1, 11.9,1,1, -4.139, 10540.165, 408.560, 52812.158 24/12/15,21:19:59,13,07,1, 11.9,1,1, -4.139, 10540.174, 408.561, 52812.207 24/12/15,21:19:59,14,07,1, 11.9,1,1, -4.139, 10540.167, 408.568, 52812.192 24/12/15,21:19:59,15,07,1, 11.9,1,1, -4.139, 10540.145, 408.571, 52812.230 24/12/15,21:19:59,16,07,1, 11.9,1,1, -4.139, 10540.178, 408.581, 52812.183 24/12/15,21:19:59,17,07,1, 11.9,1,1, -4.139, 10540.137, 408.589, 52812.196 24/12/15,21:19:59,18,07,1, 11.9,1,1, -4.139, 10540.175, 408.572, 52812.146 24/12/15,21:19:59,19,07,1, 11.9,1,1, -4.139, 10540.152, 408.542, 52812.143 24/12/15,21:20:00,00,08,1, 11.9,1,1, -4.140, 10540.144, 408.542, 52812.143 24/12/15,21:20:00,01,08,1, 11.9,1,1, -4.140, 10540.162, 408.563, 52812.149 24/12/15,21:20:00,02,08,1, 11.9,1,1, -4.140, 10540.159, 408.546, 52812.163 24/12/15,21:20:00,03,08,1, 11.9,1,1, -4.140, 10540.156, 408.548, 52812.130 24/12/15,21:20:00,04,08,1, 11.9,1,1, -4.140, 10540.171, 408.553, 52812.115 24/12/15,21:20:00,05,08,1, 11.9,1,1, -4.140, 10540.168, 408.567, 52812.160 24/12/15,21:20:00,06,08,1, 11.9,1,1, -4.140, 10540.126, 408.549, 52812.078 24/12/15,21:20:00,07,08,1, 11.9,1,1, -4.140, 10540.167, 408.574, 52812.078 24/12/15,21:20:00,08,08,1, 11.9,1,1, -4.140, 10540.152, 408.577, 52812.121 24/12/15,21:20:00,09,08,1, 11.9,1,1, -4.140, 10540.169, 408.557, 52812.059 24/12/15,21:20:00,10,08,1, 11.9,1,1, -4.140, 10540.150, 408.551, 52812.125 24/12/15,21:20:00,11,08,1, 11.9,1,1, -4.140, 10540.141, 408.539, 52811.980 24/12/15,21:20:00,12,08,1, 11.9,1,1, -4.140, 10540.166, 408.569, 52812.059 24/12/15,21:20:00,13,08,1, 11.9,1,1, -4.140, 10540.140, 408.570, 52812.098 24/12/15,21:20:00,14,08,1, 11.9,1,1, -4.140, 10540.148, 408.559, 52812.038 24/12/15,21:20:00,15,08,1, 11.9,1,1, -4.140, 10540.160, 408.552, 52812.118 24/12/15,21:20:00,16,08,1, 11.9,1,1, -4.140, 10540.160, 408.556, 52812.088 24/12/15,21:20:00,17,08,1, 11.9,1,1, -4.140, 10540.154, 408.557, 52812.118 24/12/15,21:20:00,18,08,1, 11.9,1,1, -4.140, 10540.142, 408.574, 52812.035 24/12/15,21:20:00,19,08,1, 11.9,1,1, -4.140, 10540.139, 408.565, 52812.068 24/12/15,21:20:01,00,08,1, 11.8,1,1, -4.136, 10540.136, 408.565, 52812.068 24/12/15,21:20:01,01,08,1, 11.8,1,1, -4.136, 10540.152, 408.553, 52812.029 24/12/15,21:20:01,02,08,1, 11.8,1,1, -4.136, 10540.132, 408.575, 52812.089 24/12/15,21:20:01,03,08,1, 11.8,1,1, -4.136, 10540.136, 408.572, 52812.083 24/12/15,21:20:01,04,08,1, 11.8,1,1, -4.136, 10540.159, 408.549, 52812.039 24/12/15,21:20:01,05,08,1, 11.8,1,1, -4.136, 10540.128, 408.578, 52812.022 24/12/15,21:20:01,06,08,1, 11.8,1,1, -4.136, 10540.122, 408.556, 52812.055 24/12/15,21:20:01,07,08,1, 11.8,1,1, -4.136, 10540.152, 408.563, 52812.056 24/12/15,21:20:01,08,08,1, 11.8,1,1, -4.136, 10540.131, 408.612, 52812.127 24/12/15,21:20:01,09,08,1, 11.8,1,1, -4.136, 10540.138, 408.601, 52812.066 24/12/15,21:20:01,10,08,1, 11.8,1,1, -4.136, 10540.134, 408.585, 52812.077 24/12/15,21:20:01,11,08,1, 11.8,1,1, -4.136, 10540.136, 408.583, 52812.068 24/12/15,21:20:01,12,08,1, 11.8,1,1, -4.136, 10540.144, 408.572, 52811.984 24/12/15,21:20:01,13,08,1, 11.8,1,1, -4.136, 10540.084, 408.595, 52812.177 24/12/15,21:20:01,14,08,1, 11.8,1,1, -4.136, 10540.131, 408.583, 52812.088 24/12/15,21:20:01,15,08,1, 11.8,1,1, -4.136, 10540.151, 408.555, 52812.052 24/12/15,21:20:01,16,08,1, 11.8,1,1, -4.136, 10540.132, 408.559, 52812.039 24/12/15,21:20:01,17,08,1, 11.8,1,1, -4.136, 10540.134, 408.578, 52812.095 24/12/15,21:20:01,18,08,1, 11.8,1,1, -4.136, 10540.126, 408.571, 52811.961 24/12/15,21:20:01,19,08,1, 11.8,1,1, -4.136, 10540.138, 408.602, 52812.107 24/12/15,21:20:02,00,09,1, 11.9,1,1, -4.133, 10540.136, 408.602, 52812.107 24/12/15,21:20:02,01,09,1, 11.9,1,1, -4.133, 10540.146, 408.573, 52812.083 24/12/15,21:20:02,02,09,1, 11.9,1,1, -4.133, 10540.125, 408.572, 52811.984 24/12/15,21:20:02,03,09,1, 11.9,1,1, -4.133, 10540.125, 408.570, 52812.030 24/12/15,21:20:02,04,09,1, 11.9,1,1, -4.133, 10540.116, 408.574, 52812.046 24/12/15,21:20:02,05,09,1, 11.9,1,1, -4.133, 10540.121, 408.570, 52811.966 24/12/15,21:20:02,06,09,1, 11.9,1,1, -4.133, 10540.122, 408.584, 52812.060 24/12/15,21:20:02,07,09,1, 11.9,1,1, -4.133, 10540.121, 408.589, 52812.086 24/12/15,21:20:02,08,09,1, 11.9,1,1, -4.133, 10540.128, 408.576, 52812.030 24/12/15,21:20:02,09,09,1, 11.9,1,1, -4.133, 10540.110, 408.576, 52812.041 24/12/15,21:20:02,10,09,1, 11.9,1,1, -4.133, 10540.107, 408.589, 52812.008 24/12/15,21:20:02,11,09,1, 11.9,1,1, -4.133, 10540.125, 408.569, 52812.022 24/12/15,21:20:02,12,09,1, 11.9,1,1, -4.133, 10540.130, 408.552, 52811.994 24/12/15,21:20:02,13,09,1, 11.9,1,1, -4.133, 10540.118, 408.584, 52811.989 24/12/15,21:20:02,14,09,1, 11.9,1,1, -4.133, 10540.101, 408.566, 52812.035 24/12/15,21:20:02,15,09,1, 11.9,1,1, -4.133, 10540.120, 408.583, 52812.000 24/12/15,21:20:02,16,09,1, 11.9,1,1, -4.133, 10540.103, 408.581, 52811.985 24/12/15,21:20:02,17,09,1, 11.9,1,1, -4.133, 10540.107, 408.588, 52812.078 24/12/15,21:20:02,18,09,1, 11.9,1,1, -4.133, 10540.107, 408.583, 52812.059 24/12/15,21:20:02,19,09,1, 11.9,1,1, -4.133, 10540.090, 408.578, 52811.943 24/12/15,21:20:03,00,08,1, 11.9,1,1, -4.136, 10540.086, 408.578, 52811.943 24/12/15,21:20:03,01,08,1, 11.9,1,1, -4.136, 10540.100, 408.598, 52812.066 24/12/15,21:20:03,02,08,1, 11.9,1,1, -4.136, 10540.091, 408.587, 52811.970 24/12/15,21:20:03,03,08,1, 11.9,1,1, -4.136, 10540.099, 408.586, 52812.022 24/12/15,21:20:03,04,08,1, 11.9,1,1, -4.136, 10540.101, 408.596, 52812.018 24/12/15,21:20:03,05,08,1, 11.9,1,1, -4.136, 10540.106, 408.565, 52811.961 24/12/15,21:20:03,06,08,1, 11.9,1,1, -4.136, 10540.085, 408.583, 52811.943 24/12/15,21:20:03,07,08,1, 11.9,1,1, -4.136, 10540.086, 408.573, 52812.031 24/12/15,21:20:03,08,08,1, 11.9,1,1, -4.136, 10540.078, 408.574, 52812.047 24/12/15,21:20:03,09,08,1, 11.9,1,1, -4.136, 10540.065, 408.604, 52812.032 24/12/15,21:20:03,10,08,1, 11.9,1,1, -4.136, 10540.073, 408.585, 52812.061 24/12/15,21:20:03,11,08,1, 11.9,1,1, -4.136, 10540.088, 408.595, 52812.044 24/12/15,21:20:03,12,08,1, 11.9,1,1, -4.136, 10540.090, 408.588, 52811.988 24/12/15,21:20:03,13,08,1, 11.9,1,1, -4.136, 10540.084, 408.618, 52811.991 24/12/15,21:20:03,14,08,1, 11.9,1,1, -4.136, 10540.105, 408.627, 52811.945 24/12/15,21:20:03,15,08,1, 11.9,1,1, -4.136, 10540.093, 408.620, 52811.939 24/12/15,21:20:03,16,08,1, 11.9,1,1, -4.136, 10540.063, 408.616, 52811.996 24/12/15,21:20:03,17,08,1, 11.9,1,1, -4.136, 10540.078, 408.611, 52811.947 24/12/15,21:20:03,18,08,1, 11.9,1,1, -4.136, 10540.069, 408.607, 52811.957 24/12/15,21:20:03,19,08,1, 11.9,1,1, -4.136, 10540.088, 408.624, 52811.988 24/12/15,21:20:04,00,08,1, 11.9,1,1, -4.136, 10540.086, 408.624, 52811.988 24/12/15,21:20:04,01,08,1, 11.9,1,1, -4.136, 10540.088, 408.632, 52812.014 24/12/15,21:20:04,02,08,1, 11.9,1,1, -4.136, 10540.073, 408.627, 52811.956 24/12/15,21:20:04,03,08,1, 11.9,1,1, -4.136, 10540.080, 408.611, 52812.016 24/12/15,21:20:04,04,08,1, 11.9,1,1, -4.136, 10540.065, 408.602, 52811.871 24/12/15,21:20:04,05,08,1, 11.9,1,1, -4.136, 10540.081, 408.613, 52811.903 24/12/15,21:20:04,06,08,1, 11.9,1,1, -4.136, 10540.091, 408.641, 52812.013 24/12/15,21:20:04,07,08,1, 11.9,1,1, -4.136, 10540.084, 408.609, 52811.936 24/12/15,21:20:04,08,08,1, 11.9,1,1, -4.136, 10540.081, 408.604, 52811.913 24/12/15,21:20:04,09,08,1, 11.9,1,1, -4.136, 10540.081, 408.613, 52812.011 24/12/15,21:20:04,10,08,1, 11.9,1,1, -4.136, 10540.089, 408.609, 52811.928 24/12/15,21:20:04,11,08,1, 11.9,1,1, -4.136, 10540.092, 408.639, 52812.037 24/12/15,21:20:04,12,08,1, 11.9,1,1, -4.136, 10540.088, 408.614, 52812.007 24/12/15,21:20:04,13,08,1, 11.9,1,1, -4.136, 10540.081, 408.632, 52811.998 24/12/15,21:20:04,14,08,1, 11.9,1,1, -4.136, 10540.083, 408.631, 52811.914 24/12/15,21:20:04,15,08,1, 11.9,1,1, -4.136, 10540.082, 408.650, 52811.949 24/12/15,21:20:04,16,08,1, 11.9,1,1, -4.136, 10540.070, 408.612, 52811.904 24/12/15,21:20:04,17,08,1, 11.9,1,1, -4.136, 10540.085, 408.626, 52811.999 24/12/15,21:20:04,18,08,1, 11.9,1,1, -4.136, 10540.071, 408.627, 52811.950 24/12/15,21:20:04,19,08,1, 11.9,1,1, -4.136, 10540.101, 408.636, 52811.926 24/12/15,21:20:05,00,10,1, 11.9,1,1, -4.135, 10540.094, 408.636, 52811.926 24/12/15,21:20:05,01,10,1, 11.9,1,1, -4.135, 10540.082, 408.629, 52811.939 24/12/15,21:20:05,02,10,1, 11.9,1,1, -4.135, 10540.080, 408.625, 52811.926 24/12/15,21:20:05,03,10,1, 11.9,1,1, -4.135, 10540.077, 408.635, 52811.963 24/12/15,21:20:05,04,10,1, 11.9,1,1, -4.135, 10540.061, 408.645, 52811.927 24/12/15,21:20:05,05,10,1, 11.9,1,1, -4.135, 10540.083, 408.620, 52811.866 24/12/15,21:20:05,06,10,1, 11.9,1,1, -4.135, 10540.095, 408.637, 52811.906 24/12/15,21:20:05,07,10,1, 11.9,1,1, -4.135, 10540.073, 408.642, 52812.021 24/12/15,21:20:05,08,10,1, 11.9,1,1, -4.135, 10540.085, 408.624, 52811.977 24/12/15,21:20:05,09,10,1, 11.9,1,1, -4.135, 10540.072, 408.612, 52811.953 24/12/15,21:20:05,10,10,1, 11.9,1,1, -4.135, 10540.082, 408.624, 52812.022 24/12/15,21:20:05,11,10,1, 11.9,1,1, -4.135, 10540.053, 408.631, 52811.969 24/12/15,21:20:05,12,10,1, 11.9,1,1, -4.135, 10540.064, 408.640, 52812.027 24/12/15,21:20:05,13,10,1, 11.9,1,1, -4.135, 10540.079, 408.629, 52811.870 24/12/15,21:20:05,14,10,1, 11.9,1,1, -4.135, 10540.089, 408.632, 52811.906 24/12/15,21:20:05,15,10,1, 11.9,1,1, -4.135, 10540.077, 408.620, 52811.941 24/12/15,21:20:05,16,10,1, 11.9,1,1, -4.135, 10540.077, 408.639, 52811.962 24/12/15,21:20:05,17,10,1, 11.9,1,1, -4.135, 10540.080, 408.652, 52811.934 24/12/15,21:20:05,18,10,1, 11.9,1,1, -4.135, 10540.104, 408.651, 52811.920 24/12/15,21:20:05,19,10,1, 11.9,1,1, -4.135, 10540.106, 408.657, 52811.959 24/12/15,21:20:06,00,09,1, 11.9,1,1, -4.132, 10540.103, 408.657, 52811.959 24/12/15,21:20:06,01,09,1, 11.9,1,1, -4.132, 10540.076, 408.626, 52811.909 24/12/15,21:20:06,02,09,1, 11.9,1,1, -4.132, 10540.084, 408.623, 52811.902 24/12/15,21:20:06,03,09,1, 11.9,1,1, -4.132, 10540.102, 408.651, 52811.907 24/12/15,21:20:06,04,09,1, 11.9,1,1, -4.132, 10540.107, 408.650, 52811.889 24/12/15,21:20:06,05,09,1, 11.9,1,1, -4.132, 10540.113, 408.619, 52811.832 24/12/15,21:20:06,06,09,1, 11.9,1,1, -4.132, 10540.122, 408.636, 52811.895 24/12/15,21:20:06,07,09,1, 11.9,1,1, -4.132, 10540.119, 408.638, 52811.892 24/12/15,21:20:06,08,09,1, 11.9,1,1, -4.132, 10540.110, 408.651, 52811.919 24/12/15,21:20:06,09,09,1, 11.9,1,1, -4.132, 10540.127, 408.661, 52811.916 24/12/15,21:20:06,10,09,1, 11.9,1,1, -4.132, 10540.129, 408.642, 52811.909 24/12/15,21:20:06,11,09,1, 11.9,1,1, -4.132, 10540.110, 408.600, 52811.931 24/12/15,21:20:06,12,09,1, 11.9,1,1, -4.132, 10540.112, 408.667, 52811.936 24/12/15,21:20:06,13,09,1, 11.9,1,1, -4.132, 10540.126, 408.642, 52811.936 24/12/15,21:20:06,14,09,1, 11.9,1,1, -4.132, 10540.126, 408.636, 52811.823 24/12/15,21:20:06,15,09,1, 11.9,1,1, -4.132, 10540.145, 408.634, 52811.948 24/12/15,21:20:06,16,09,1, 11.9,1,1, -4.132, 10540.143, 408.628, 52811.910 24/12/15,21:20:06,17,09,1, 11.9,1,1, -4.132, 10540.125, 408.651, 52811.833 24/12/15,21:20:06,18,09,1, 11.9,1,1, -4.132, 10540.123, 408.653, 52811.843 24/12/15,21:20:06,19,09,1, 11.9,1,1, -4.132, 10540.136, 408.643, 52811.920 24/12/15,21:20:07,00,10,1, 12.0,1,1, -4.136, 10540.128, 408.643, 52811.920 24/12/15,21:20:07,01,10,1, 12.0,1,1, -4.136, 10540.146, 408.668, 52811.896 24/12/15,21:20:07,02,10,1, 12.0,1,1, -4.136, 10540.134, 408.649, 52811.952 24/12/15,21:20:07,03,10,1, 12.0,1,1, -4.136, 10540.149, 408.650, 52811.909 24/12/15,21:20:07,04,10,1, 12.0,1,1, -4.136, 10540.161, 408.649, 52811.899 24/12/15,21:20:07,05,10,1, 12.0,1,1, -4.136, 10540.137, 408.644, 52811.898 24/12/15,21:20:07,06,10,1, 12.0,1,1, -4.136, 10540.157, 408.658, 52812.001 24/12/15,21:20:07,07,10,1, 12.0,1,1, -4.136, 10540.179, 408.661, 52811.910 24/12/15,21:20:07,08,10,1, 12.0,1,1, -4.136, 10540.131, 408.671, 52811.952 24/12/15,21:20:07,09,10,1, 12.0,1,1, -4.136, 10540.155, 408.642, 52811.863 24/12/15,21:20:07,10,10,1, 12.0,1,1, -4.136, 10540.169, 408.645, 52811.871 24/12/15,21:20:07,11,10,1, 12.0,1,1, -4.136, 10540.161, 408.644, 52811.873 24/12/15,21:20:07,12,10,1, 12.0,1,1, -4.136, 10540.175, 408.671, 52811.882 24/12/15,21:20:07,13,10,1, 12.0,1,1, -4.136, 10540.180, 408.640, 52811.864 24/12/15,21:20:07,14,10,1, 12.0,1,1, -4.136, 10540.155, 408.662, 52811.859 24/12/15,21:20:07,15,10,1, 12.0,1,1, -4.136, 10540.195, 408.635, 52811.859 24/12/15,21:20:07,16,10,1, 12.0,1,1, -4.136, 10540.199, 408.668, 52811.904 24/12/15,21:20:07,17,10,1, 12.0,1,1, -4.136, 10540.184, 408.627, 52811.873 24/12/15,21:20:07,18,10,1, 12.0,1,1, -4.136, 10540.185, 408.625, 52811.846 24/12/15,21:20:07,19,10,1, 12.0,1,1, -4.136, 10540.182, 408.653, 52811.862 24/12/15,21:20:08,00,10,1, 11.9,1,1, -4.134, 10540.178, 408.653, 52811.862 24/12/15,21:20:08,01,10,1, 11.9,1,1, -4.134, 10540.187, 408.633, 52811.864 24/12/15,21:20:08,02,10,1, 11.9,1,1, -4.134, 10540.202, 408.634, 52811.961 24/12/15,21:20:08,03,10,1, 11.9,1,1, -4.134, 10540.178, 408.651, 52811.911 24/12/15,21:20:08,04,10,1, 11.9,1,1, -4.134, 10540.191, 408.645, 52811.888 24/12/15,21:20:08,05,10,1, 11.9,1,1, -4.134, 10540.201, 408.664, 52811.869 24/12/15,21:20:08,06,10,1, 11.9,1,1, -4.134, 10540.209, 408.650, 52811.903 24/12/15,21:20:08,07,10,1, 11.9,1,1, -4.134, 10540.194, 408.648, 52811.942 24/12/15,21:20:08,08,10,1, 11.9,1,1, -4.134, 10540.223, 408.639, 52811.889 24/12/15,21:20:08,09,10,1, 11.9,1,1, -4.134, 10540.186, 408.662, 52811.982 24/12/15,21:20:08,10,10,1, 11.9,1,1, -4.134, 10540.199, 408.638, 52811.898 24/12/15,21:20:08,11,10,1, 11.9,1,1, -4.134, 10540.202, 408.644, 52811.928 24/12/15,21:20:08,12,10,1, 11.9,1,1, -4.134, 10540.189, 408.645, 52811.875 24/12/15,21:20:08,13,10,1, 11.9,1,1, -4.134, 10540.208, 408.657, 52811.853 24/12/15,21:20:08,14,10,1, 11.9,1,1, -4.134, 10540.238, 408.637, 52811.791 24/12/15,21:20:08,15,10,1, 11.9,1,1, -4.134, 10540.194, 408.654, 52811.926 24/12/15,21:20:08,16,10,1, 11.9,1,1, -4.134, 10540.213, 408.640, 52811.877 24/12/15,21:20:08,17,10,1, 11.9,1,1, -4.134, 10540.215, 408.635, 52811.864 24/12/15,21:20:08,18,10,1, 11.9,1,1, -4.134, 10540.222, 408.665, 52811.874 24/12/15,21:20:08,19,10,1, 11.9,1,1, -4.134, 10540.219, 408.628, 52811.857 24/12/15,21:20:09,00,10,1, 11.8,1,1, -4.136, 10540.211, 408.628, 52811.857 24/12/15,21:20:09,01,10,1, 11.8,1,1, -4.136, 10540.207, 408.630, 52811.820 24/12/15,21:20:09,02,10,1, 11.8,1,1, -4.136, 10540.202, 408.644, 52811.885 24/12/15,21:20:09,03,10,1, 11.8,1,1, -4.136, 10540.185, 408.646, 52811.888 24/12/15,21:20:09,04,10,1, 11.8,1,1, -4.136, 10540.235, 408.631, 52811.822 24/12/15,21:20:09,05,10,1, 11.8,1,1, -4.136, 10540.194, 408.642, 52811.950 24/12/15,21:20:09,06,10,1, 11.8,1,1, -4.136, 10540.194, 408.617, 52811.934 24/12/15,21:20:09,07,10,1, 11.8,1,1, -4.136, 10540.211, 408.630, 52811.881 24/12/15,21:20:09,08,10,1, 11.8,1,1, -4.136, 10540.229, 408.658, 52811.844 24/12/15,21:20:09,09,10,1, 11.8,1,1, -4.136, 10540.209, 408.636, 52811.874 24/12/15,21:20:09,10,10,1, 11.8,1,1, -4.136, 10540.233, 408.654, 52811.870 24/12/15,21:20:09,11,10,1, 11.8,1,1, -4.136, 10540.221, 408.649, 52811.895 24/12/15,21:20:09,12,10,1, 11.8,1,1, -4.136, 10540.240, 408.627, 52811.804 24/12/15,21:20:09,13,10,1, 11.8,1,1, -4.136, 10540.230, 408.657, 52811.850 24/12/15,21:20:09,14,10,1, 11.8,1,1, -4.136, 10540.235, 408.640, 52811.870 24/12/15,21:20:09,15,10,1, 11.8,1,1, -4.136, 10540.219, 408.634, 52811.863 24/12/15,21:20:09,16,10,1, 11.8,1,1, -4.136, 10540.193, 408.640, 52811.889 24/12/15,21:20:09,17,10,1, 11.8,1,1, -4.136, 10540.238, 408.631, 52811.861 24/12/15,21:20:09,18,10,1, 11.8,1,1, -4.136, 10540.218, 408.641, 52811.872 24/12/15,21:20:09,19,10,1, 11.8,1,1, -4.136, 10540.234, 408.651, 52811.903 24/12/15,21:20:10,00,10,1, 11.9,1,1, -4.134, 10540.228, 408.651, 52811.903 24/12/15,21:20:10,01,10,1, 11.9,1,1, -4.134, 10540.213, 408.656, 52811.955 24/12/15,21:20:10,02,10,1, 11.9,1,1, -4.134, 10540.236, 408.641, 52811.867 24/12/15,21:20:10,03,10,1, 11.9,1,1, -4.134, 10540.207, 408.651, 52811.854 24/12/15,21:20:10,04,10,1, 11.9,1,1, -4.134, 10540.229, 408.640, 52811.845 24/12/15,21:20:10,05,10,1, 11.9,1,1, -4.134, 10540.238, 408.642, 52811.868 24/12/15,21:20:10,06,10,1, 11.9,1,1, -4.134, 10540.213, 408.627, 52811.882 24/12/15,21:20:10,07,10,1, 11.9,1,1, -4.134, 10540.214, 408.631, 52811.921 24/12/15,21:20:10,08,10,1, 11.9,1,1, -4.134, 10540.212, 408.625, 52811.867 24/12/15,21:20:10,09,10,1, 11.9,1,1, -4.134, 10540.221, 408.646, 52811.868 24/12/15,21:20:10,10,10,1, 11.9,1,1, -4.134, 10540.204, 408.609, 52811.877 24/12/15,21:20:10,11,10,1, 11.9,1,1, -4.134, 10540.199, 408.624, 52811.809 24/12/15,21:20:10,12,10,1, 11.9,1,1, -4.134, 10540.210, 408.627, 52811.779 24/12/15,21:20:10,13,10,1, 11.9,1,1, -4.134, 10540.211, 408.639, 52811.838 24/12/15,21:20:10,14,10,1, 11.9,1,1, -4.134, 10540.198, 408.608, 52811.843 24/12/15,21:20:10,15,10,1, 11.9,1,1, -4.134, 10540.229, 408.610, 52811.810 24/12/15,21:20:10,16,10,1, 11.9,1,1, -4.134, 10540.217, 408.598, 52811.772 24/12/15,21:20:10,17,10,1, 11.9,1,1, -4.134, 10540.210, 408.613, 52811.859 24/12/15,21:20:10,18,10,1, 11.9,1,1, -4.134, 10540.205, 408.618, 52811.880 24/12/15,21:20:10,19,10,1, 11.9,1,1, -4.134, 10540.189, 408.611, 52811.846 24/12/15,21:20:11,00,10,1, 11.9,1,1, -4.135, 10540.186, 408.611, 52811.846 24/12/15,21:20:11,01,10,1, 11.9,1,1, -4.135, 10540.217, 408.623, 52811.818 24/12/15,21:20:11,02,10,1, 11.9,1,1, -4.135, 10540.203, 408.610, 52811.822 24/12/15,21:20:11,03,10,1, 11.9,1,1, -4.135, 10540.196, 408.608, 52811.716 24/12/15,21:20:11,04,10,1, 11.9,1,1, -4.135, 10540.211, 408.621, 52811.776 24/12/15,21:20:11,05,10,1, 11.9,1,1, -4.135, 10540.190, 408.595, 52811.817 24/12/15,21:20:11,06,10,1, 11.9,1,1, -4.135, 10540.187, 408.611, 52811.816 24/12/15,21:20:11,07,10,1, 11.9,1,1, -4.135, 10540.199, 408.618, 52811.791 24/12/15,21:20:11,08,10,1, 11.9,1,1, -4.135, 10540.164, 408.575, 52811.854 24/12/15,21:20:11,09,10,1, 11.9,1,1, -4.135, 10540.180, 408.619, 52811.856 24/12/15,21:20:11,10,10,1, 11.9,1,1, -4.135, 10540.180, 408.604, 52811.775 24/12/15,21:20:11,11,10,1, 11.9,1,1, -4.135, 10540.173, 408.617, 52811.840 24/12/15,21:20:11,12,10,1, 11.9,1,1, -4.135, 10540.157, 408.608, 52811.804 24/12/15,21:20:11,13,10,1, 11.9,1,1, -4.135, 10540.176, 408.603, 52811.808 24/12/15,21:20:11,14,10,1, 11.9,1,1, -4.135, 10540.193, 408.598, 52811.789 24/12/15,21:20:11,15,10,1, 11.9,1,1, -4.135, 10540.202, 408.600, 52811.780 24/12/15,21:20:11,16,10,1, 11.9,1,1, -4.135, 10540.203, 408.608, 52811.823 24/12/15,21:20:11,17,10,1, 11.9,1,1, -4.135, 10540.172, 408.611, 52811.756 24/12/15,21:20:11,18,10,1, 11.9,1,1, -4.135, 10540.181, 408.585, 52811.785 24/12/15,21:20:11,19,10,1, 11.9,1,1, -4.135, 10540.194, 408.582, 52811.818 24/12/15,21:20:12,00,09,1, 11.8,1,1, -4.138, 10540.186, 408.582, 52811.818 24/12/15,21:20:12,01,09,1, 11.8,1,1, -4.138, 10540.203, 408.597, 52811.702 24/12/15,21:20:12,02,09,1, 11.8,1,1, -4.138, 10540.182, 408.588, 52811.769 24/12/15,21:20:12,03,09,1, 11.8,1,1, -4.138, 10540.140, 408.588, 52811.755 24/12/15,21:20:12,04,09,1, 11.8,1,1, -4.138, 10540.162, 408.575, 52811.839 24/12/15,21:20:12,05,09,1, 11.8,1,1, -4.138, 10540.165, 408.563, 52811.718 24/12/15,21:20:12,06,09,1, 11.8,1,1, -4.138, 10540.171, 408.597, 52811.753 24/12/15,21:20:12,07,09,1, 11.8,1,1, -4.138, 10540.161, 408.571, 52811.774 24/12/15,21:20:12,08,09,1, 11.8,1,1, -4.138, 10540.158, 408.577, 52811.776 24/12/15,21:20:12,09,09,1, 11.8,1,1, -4.138, 10540.155, 408.595, 52811.779 24/12/15,21:20:12,10,09,1, 11.8,1,1, -4.138, 10540.138, 408.603, 52811.773 24/12/15,21:20:12,11,09,1, 11.8,1,1, -4.138, 10540.134, 408.608, 52811.828 24/12/15,21:20:12,12,09,1, 11.8,1,1, -4.138, 10540.165, 408.581, 52811.724 24/12/15,21:20:12,13,09,1, 11.8,1,1, -4.138, 10540.145, 408.595, 52811.794 24/12/15,21:20:12,14,09,1, 11.8,1,1, -4.138, 10540.122, 408.581, 52811.820 24/12/15,21:20:12,15,09,1, 11.8,1,1, -4.138, 10540.146, 408.575, 52811.745 24/12/15,21:20:12,16,09,1, 11.8,1,1, -4.138, 10540.132, 408.584, 52811.721 24/12/15,21:20:12,17,09,1, 11.8,1,1, -4.138, 10540.132, 408.571, 52811.750 24/12/15,21:20:12,18,09,1, 11.8,1,1, -4.138, 10540.132, 408.559, 52811.738 24/12/15,21:20:12,19,09,1, 11.8,1,1, -4.138, 10540.127, 408.547, 52811.714 24/12/15,21:20:13,00,09,1, 11.9,1,1, -4.134, 10540.119, 408.547, 52811.714 24/12/15,21:20:13,01,09,1, 11.9,1,1, -4.134, 10540.134, 408.553, 52811.707 24/12/15,21:20:13,02,09,1, 11.9,1,1, -4.134, 10540.130, 408.571, 52811.712 24/12/15,21:20:13,03,09,1, 11.9,1,1, -4.134, 10540.120, 408.551, 52811.685 24/12/15,21:20:13,04,09,1, 11.9,1,1, -4.134, 10540.106, 408.547, 52811.736 24/12/15,21:20:13,05,09,1, 11.9,1,1, -4.134, 10540.112, 408.558, 52811.713 24/12/15,21:20:13,06,09,1, 11.9,1,1, -4.134, 10540.105, 408.572, 52811.724 24/12/15,21:20:13,07,09,1, 11.9,1,1, -4.134, 10540.107, 408.568, 52811.764 24/12/15,21:20:13,08,09,1, 11.9,1,1, -4.134, 10540.080, 408.562, 52811.699 24/12/15,21:20:13,09,09,1, 11.9,1,1, -4.134, 10540.066, 408.538, 52811.682 24/12/15,21:20:13,10,09,1, 11.9,1,1, -4.134, 10540.101, 408.559, 52811.708 24/12/15,21:20:13,11,09,1, 11.9,1,1, -4.134, 10540.075, 408.555, 52811.675 24/12/15,21:20:13,12,09,1, 11.9,1,1, -4.134, 10540.078, 408.534, 52811.664 24/12/15,21:20:13,13,09,1, 11.9,1,1, -4.134, 10540.074, 408.528, 52811.714 24/12/15,21:20:13,14,09,1, 11.9,1,1, -4.134, 10540.051, 408.527, 52811.614 24/12/15,21:20:13,15,09,1, 11.9,1,1, -4.134, 10540.062, 408.542, 52811.669 24/12/15,21:20:13,16,09,1, 11.9,1,1, -4.134, 10540.050, 408.531, 52811.710 24/12/15,21:20:13,17,09,1, 11.9,1,1, -4.134, 10540.041, 408.536, 52811.738 24/12/15,21:20:13,18,09,1, 11.9,1,1, -4.134, 10540.050, 408.548, 52811.638 24/12/15,21:20:13,19,09,1, 11.9,1,1, -4.134, 10540.044, 408.509, 52811.738 24/12/15,21:20:14,00,09,1, 12.0,1,1, -4.136, 10540.036, 408.509, 52811.738 24/12/15,21:20:14,01,09,1, 12.0,1,1, -4.136, 10540.056, 408.519, 52811.610 24/12/15,21:20:14,02,09,1, 12.0,1,1, -4.136, 10540.060, 408.485, 52811.720 24/12/15,21:20:14,03,09,1, 12.0,1,1, -4.136, 10540.031, 408.485, 52811.756 24/12/15,21:20:14,04,09,1, 12.0,1,1, -4.136, 10540.055, 408.492, 52811.658 24/12/15,21:20:14,05,09,1, 12.0,1,1, -4.136, 10540.063, 408.494, 52811.633 24/12/15,21:20:14,06,09,1, 12.0,1,1, -4.136, 10540.038, 408.502, 52811.679 24/12/15,21:20:14,07,09,1, 12.0,1,1, -4.136, 10540.038, 408.516, 52811.692 24/12/15,21:20:14,08,09,1, 12.0,1,1, -4.136, 10540.059, 408.517, 52811.657 24/12/15,21:20:14,09,09,1, 12.0,1,1, -4.136, 10540.029, 408.496, 52811.589 24/12/15,21:20:14,10,09,1, 12.0,1,1, -4.136, 10540.026, 408.507, 52811.584 24/12/15,21:20:14,11,09,1, 12.0,1,1, -4.136, 10540.010, 408.487, 52811.667 24/12/15,21:20:14,12,09,1, 12.0,1,1, -4.136, 10540.009, 408.501, 52811.631 24/12/15,21:20:14,13,09,1, 12.0,1,1, -4.136, 10540.007, 408.485, 52811.692 24/12/15,21:20:14,14,09,1, 12.0,1,1, -4.136, 10540.014, 408.494, 52811.642 24/12/15,21:20:14,15,09,1, 12.0,1,1, -4.136, 10539.982, 408.473, 52811.616 24/12/15,21:20:14,16,09,1, 12.0,1,1, -4.136, 10539.991, 408.499, 52811.657 24/12/15,21:20:14,17,09,1, 12.0,1,1, -4.136, 10540.001, 408.476, 52811.588 24/12/15,21:20:14,18,09,1, 12.0,1,1, -4.136, 10539.987, 408.463, 52811.562 24/12/15,21:20:14,19,09,1, 12.0,1,1, -4.136, 10539.979, 408.465, 52811.616 24/12/15,21:20:15,00,09,1, 12.0,1,1, -4.138, 10539.978, 408.465, 52811.616 24/12/15,21:20:15,01,09,1, 12.0,1,1, -4.138, 10539.970, 408.471, 52811.630 24/12/15,21:20:15,02,09,1, 12.0,1,1, -4.138, 10539.970, 408.458, 52811.626 24/12/15,21:20:15,03,09,1, 12.0,1,1, -4.138, 10539.968, 408.463, 52811.592 24/12/15,21:20:15,04,09,1, 12.0,1,1, -4.138, 10539.947, 408.472, 52811.613 24/12/15,21:20:15,05,09,1, 12.0,1,1, -4.138, 10539.940, 408.470, 52811.622 24/12/15,21:20:15,06,09,1, 12.0,1,1, -4.138, 10539.942, 408.457, 52811.583 24/12/15,21:20:15,07,09,1, 12.0,1,1, -4.138, 10539.944, 408.467, 52811.612 24/12/15,21:20:15,08,09,1, 12.0,1,1, -4.138, 10539.947, 408.463, 52811.603 24/12/15,21:20:15,09,09,1, 12.0,1,1, -4.138, 10539.946, 408.475, 52811.599 24/12/15,21:20:15,10,09,1, 12.0,1,1, -4.138, 10539.931, 408.450, 52811.624 24/12/15,21:20:15,11,09,1, 12.0,1,1, -4.138, 10539.975, 408.468, 52811.566 24/12/15,21:20:15,12,09,1, 12.0,1,1, -4.138, 10539.952, 408.464, 52811.532 24/12/15,21:20:15,13,09,1, 12.0,1,1, -4.138, 10539.935, 408.455, 52811.503 24/12/15,21:20:15,14,09,1, 12.0,1,1, -4.138, 10539.937, 408.458, 52811.577 24/12/15,21:20:15,15,09,1, 12.0,1,1, -4.138, 10539.939, 408.442, 52811.592 24/12/15,21:20:15,16,09,1, 12.0,1,1, -4.138, 10539.915, 408.437, 52811.497 24/12/15,21:20:15,17,09,1, 12.0,1,1, -4.138, 10539.926, 408.453, 52811.579 24/12/15,21:20:15,18,09,1, 12.0,1,1, -4.138, 10539.932, 408.450, 52811.501 24/12/15,21:20:15,19,09,1, 12.0,1,1, -4.138, 10539.924, 408.424, 52811.515 24/12/15,21:20:16,00,09,1, 11.9,1,1, -4.132, 10539.919, 408.424, 52811.515 24/12/15,21:20:16,01,09,1, 11.9,1,1, -4.132, 10539.923, 408.452, 52811.570 24/12/15,21:20:16,02,09,1, 11.9,1,1, -4.132, 10539.925, 408.412, 52811.522 24/12/15,21:20:16,03,09,1, 11.9,1,1, -4.132, 10539.919, 408.426, 52811.563 24/12/15,21:20:16,04,09,1, 11.9,1,1, -4.132, 10539.938, 408.421, 52811.492 24/12/15,21:20:16,05,09,1, 11.9,1,1, -4.132, 10539.904, 408.413, 52811.537 24/12/15,21:20:16,06,09,1, 11.9,1,1, -4.132, 10539.904, 408.422, 52811.543 24/12/15,21:20:16,07,09,1, 11.9,1,1, -4.132, 10539.903, 408.397, 52811.574 24/12/15,21:20:16,08,09,1, 11.9,1,1, -4.132, 10539.896, 408.398, 52811.502 24/12/15,21:20:16,09,09,1, 11.9,1,1, -4.132, 10539.903, 408.420, 52811.469 24/12/15,21:20:16,10,09,1, 11.9,1,1, -4.132, 10539.892, 408.402, 52811.446 24/12/15,21:20:16,11,09,1, 11.9,1,1, -4.132, 10539.868, 408.417, 52811.556 24/12/15,21:20:16,12,09,1, 11.9,1,1, -4.132, 10539.882, 408.404, 52811.552 24/12/15,21:20:16,13,09,1, 11.9,1,1, -4.132, 10539.841, 408.388, 52811.589 24/12/15,21:20:16,14,09,1, 11.9,1,1, -4.132, 10539.898, 408.398, 52811.533 24/12/15,21:20:16,15,09,1, 11.9,1,1, -4.132, 10539.876, 408.414, 52811.472 24/12/15,21:20:16,16,09,1, 11.9,1,1, -4.132, 10539.889, 408.414, 52811.533 24/12/15,21:20:16,17,09,1, 11.9,1,1, -4.132, 10539.878, 408.410, 52811.465 24/12/15,21:20:16,18,09,1, 11.9,1,1, -4.132, 10539.880, 408.366, 52811.535 24/12/15,21:20:16,19,09,1, 11.9,1,1, -4.132, 10539.890, 408.374, 52811.481 24/12/15,21:20:17,00,09,1, 11.9,1,1, -4.135, 10539.886, 408.374, 52811.481 24/12/15,21:20:17,01,09,1, 11.9,1,1, -4.135, 10539.871, 408.387, 52811.514 24/12/15,21:20:17,02,09,1, 11.9,1,1, -4.135, 10539.871, 408.364, 52811.425 24/12/15,21:20:17,03,09,1, 11.9,1,1, -4.135, 10539.870, 408.376, 52811.521 24/12/15,21:20:17,04,09,1, 11.9,1,1, -4.135, 10539.852, 408.388, 52811.484 24/12/15,21:20:17,05,09,1, 11.9,1,1, -4.135, 10539.860, 408.400, 52811.494 24/12/15,21:20:17,06,09,1, 11.9,1,1, -4.135, 10539.854, 408.376, 52811.451 24/12/15,21:20:17,07,09,1, 11.9,1,1, -4.135, 10539.865, 408.381, 52811.475 24/12/15,21:20:17,08,09,1, 11.9,1,1, -4.135, 10539.856, 408.386, 52811.483 24/12/15,21:20:17,09,09,1, 11.9,1,1, -4.135, 10539.843, 408.356, 52811.488 24/12/15,21:20:17,10,09,1, 11.9,1,1, -4.135, 10539.845, 408.360, 52811.455 24/12/15,21:20:17,11,09,1, 11.9,1,1, -4.135, 10539.849, 408.378, 52811.493 24/12/15,21:20:17,12,09,1, 11.9,1,1, -4.135, 10539.860, 408.384, 52811.508 24/12/15,21:20:17,13,09,1, 11.9,1,1, -4.135, 10539.854, 408.357, 52811.441 24/12/15,21:20:17,14,09,1, 11.9,1,1, -4.135, 10539.838, 408.383, 52811.477 24/12/15,21:20:17,15,09,1, 11.9,1,1, -4.135, 10539.863, 408.387, 52811.458 24/12/15,21:20:17,16,09,1, 11.9,1,1, -4.135, 10539.830, 408.377, 52811.459 24/12/15,21:20:17,17,09,1, 11.9,1,1, -4.135, 10539.826, 408.392, 52811.414 24/12/15,21:20:17,18,09,1, 11.9,1,1, -4.135, 10539.840, 408.339, 52811.385 24/12/15,21:20:17,19,09,1, 11.9,1,1, -4.135, 10539.819, 408.344, 52811.436 24/12/15,21:20:18,00,09,1, 11.9,1,1, -4.135, 10539.819, 408.344, 52811.436 24/12/15,21:20:18,01,09,1, 11.9,1,1, -4.135, 10539.820, 408.340, 52811.435 24/12/15,21:20:18,02,09,1, 11.9,1,1, -4.135, 10539.847, 408.336, 52811.469 24/12/15,21:20:18,03,09,1, 11.9,1,1, -4.135, 10539.796, 408.340, 52811.457 24/12/15,21:20:18,04,09,1, 11.9,1,1, -4.135, 10539.822, 408.343, 52811.402 24/12/15,21:20:18,05,09,1, 11.9,1,1, -4.135, 10539.824, 408.357, 52811.450 24/12/15,21:20:18,06,09,1, 11.9,1,1, -4.135, 10539.805, 408.334, 52811.483 24/12/15,21:20:18,07,09,1, 11.9,1,1, -4.135, 10539.823, 408.327, 52811.455 24/12/15,21:20:18,08,09,1, 11.9,1,1, -4.135, 10539.807, 408.332, 52811.406 24/12/15,21:20:18,09,09,1, 11.9,1,1, -4.135, 10539.842, 408.318, 52811.448 24/12/15,21:20:18,10,09,1, 11.9,1,1, -4.135, 10539.795, 408.318, 52811.403 24/12/15,21:20:18,11,09,1, 11.9,1,1, -4.135, 10539.815, 408.332, 52811.382 24/12/15,21:20:18,12,09,1, 11.9,1,1, -4.135, 10539.787, 408.316, 52811.361 24/12/15,21:20:18,13,09,1, 11.9,1,1, -4.135, 10539.800, 408.316, 52811.374 24/12/15,21:20:18,14,09,1, 11.9,1,1, -4.135, 10539.794, 408.341, 52811.383 24/12/15,21:20:18,15,09,1, 11.9,1,1, -4.135, 10539.775, 408.324, 52811.395 24/12/15,21:20:18,16,09,1, 11.9,1,1, -4.135, 10539.768, 408.321, 52811.428 24/12/15,21:20:18,17,09,1, 11.9,1,1, -4.135, 10539.776, 408.323, 52811.365 24/12/15,21:20:18,18,09,1, 11.9,1,1, -4.135, 10539.767, 408.325, 52811.393 24/12/15,21:20:18,19,09,1, 11.9,1,1, -4.135, 10539.780, 408.307, 52811.299 24/12/15,21:20:19,00,09,1, 12.0,1,1, -4.135, 10539.777, 408.307, 52811.299 24/12/15,21:20:19,01,09,1, 12.0,1,1, -4.135, 10539.786, 408.311, 52811.380 24/12/15,21:20:19,02,09,1, 12.0,1,1, -4.135, 10539.777, 408.314, 52811.334 24/12/15,21:20:19,03,09,1, 12.0,1,1, -4.135, 10539.784, 408.310, 52811.358 24/12/15,21:20:19,04,09,1, 12.0,1,1, -4.135, 10539.781, 408.311, 52811.331 24/12/15,21:20:19,05,09,1, 12.0,1,1, -4.135, 10539.794, 408.308, 52811.306 24/12/15,21:20:19,06,09,1, 12.0,1,1, -4.135, 10539.790, 408.329, 52811.401 24/12/15,21:20:19,07,09,1, 12.0,1,1, -4.135, 10539.766, 408.365, 52811.297 24/12/15,21:20:19,08,09,1, 12.0,1,1, -4.135, 10539.783, 408.317, 52811.338 24/12/15,21:20:19,09,09,1, 12.0,1,1, -4.135, 10539.762, 408.267, 52811.366 24/12/15,21:20:19,10,09,1, 12.0,1,1, -4.135, 10539.744, 408.313, 52811.350 24/12/15,21:20:19,11,09,1, 12.0,1,1, -4.135, 10539.754, 408.309, 52811.384 24/12/15,21:20:19,12,09,1, 12.0,1,1, -4.135, 10539.772, 408.293, 52811.328 24/12/15,21:20:19,13,09,1, 12.0,1,1, -4.135, 10539.756, 408.319, 52811.313 24/12/15,21:20:19,14,09,1, 12.0,1,1, -4.135, 10539.773, 408.284, 52811.319 24/12/15,21:20:19,15,09,1, 12.0,1,1, -4.135, 10539.769, 408.326, 52811.349 24/12/15,21:20:19,16,09,1, 12.0,1,1, -4.135, 10539.762, 408.282, 52811.348 24/12/15,21:20:19,17,09,1, 12.0,1,1, -4.135, 10539.750, 408.272, 52811.349 24/12/15,21:20:19,18,09,1, 12.0,1,1, -4.135, 10539.746, 408.285, 52811.268 24/12/15,21:20:19,19,09,1, 12.0,1,1, -4.135, 10539.742, 408.268, 52811.297 24/12/15,21:20:20,00,09,1, 11.9,1,1, -4.136, 10539.736, 408.268, 52811.297 24/12/15,21:20:20,01,09,1, 11.9,1,1, -4.136, 10539.745, 408.280, 52811.292 24/12/15,21:20:20,02,09,1, 11.9,1,1, -4.136, 10539.750, 408.288, 52811.282 24/12/15,21:20:20,03,09,1, 11.9,1,1, -4.136, 10539.743, 408.262, 52811.274 24/12/15,21:20:20,04,09,1, 11.9,1,1, -4.136, 10539.753, 408.258, 52811.275 24/12/15,21:20:20,05,09,1, 11.9,1,1, -4.136, 10539.726, 408.266, 52811.307 24/12/15,21:20:20,06,09,1, 11.9,1,1, -4.136, 10539.760, 408.298, 52811.297 24/12/15,21:20:20,07,09,1, 11.9,1,1, -4.136, 10539.722, 408.251, 52811.270 24/12/15,21:20:20,08,09,1, 11.9,1,1, -4.136, 10539.737, 408.250, 52811.290 24/12/15,21:20:20,09,09,1, 11.9,1,1, -4.136, 10539.723, 408.268, 52811.303 24/12/15,21:20:20,10,09,1, 11.9,1,1, -4.136, 10539.743, 408.246, 52811.245 24/12/15,21:20:20,11,09,1, 11.9,1,1, -4.136, 10539.727, 408.266, 52811.271 24/12/15,21:20:20,12,09,1, 11.9,1,1, -4.136, 10539.723, 408.267, 52811.302 24/12/15,21:20:20,13,09,1, 11.9,1,1, -4.136, 10539.745, 408.239, 52811.263 24/12/15,21:20:20,14,09,1, 11.9,1,1, -4.136, 10539.727, 408.216, 52811.254 24/12/15,21:20:20,15,09,1, 11.9,1,1, -4.136, 10539.723, 408.240, 52811.247 24/12/15,21:20:20,16,09,1, 11.9,1,1, -4.136, 10539.713, 408.257, 52811.291 24/12/15,21:20:20,17,09,1, 11.9,1,1, -4.136, 10539.724, 408.245, 52811.315 24/12/15,21:20:20,18,09,1, 11.9,1,1, -4.136, 10539.721, 408.235, 52811.290 24/12/15,21:20:20,19,09,1, 11.9,1,1, -4.136, 10539.703, 408.269, 52811.262 24/12/15,21:20:21,00,08,1, 12.0,1,1, -4.137, 10539.702, 408.269, 52811.262 24/12/15,21:20:21,01,08,1, 12.0,1,1, -4.137, 10539.718, 408.214, 52811.248 24/12/15,21:20:21,02,08,1, 12.0,1,1, -4.137, 10539.696, 408.213, 52811.171 24/12/15,21:20:21,03,08,1, 12.0,1,1, -4.137, 10539.697, 408.223, 52811.203 24/12/15,21:20:21,04,08,1, 12.0,1,1, -4.137, 10539.709, 408.217, 52811.174 24/12/15,21:20:21,05,08,1, 12.0,1,1, -4.137, 10539.703, 408.227, 52811.252 24/12/15,21:20:21,06,08,1, 12.0,1,1, -4.137, 10539.710, 408.217, 52811.185 24/12/15,21:20:21,07,08,1, 12.0,1,1, -4.137, 10539.697, 408.208, 52811.199 24/12/15,21:20:21,08,08,1, 12.0,1,1, -4.137, 10539.714, 408.205, 52811.188 24/12/15,21:20:21,09,08,1, 12.0,1,1, -4.137, 10539.728, 408.209, 52811.208 24/12/15,21:20:21,10,08,1, 12.0,1,1, -4.137, 10539.682, 408.209, 52811.260 24/12/15,21:20:21,11,08,1, 12.0,1,1, -4.137, 10539.718, 408.194, 52811.236 24/12/15,21:20:21,12,08,1, 12.0,1,1, -4.137, 10539.713, 408.204, 52811.190 24/12/15,21:20:21,13,08,1, 12.0,1,1, -4.137, 10539.706, 408.222, 52811.195 24/12/15,21:20:21,14,08,1, 12.0,1,1, -4.137, 10539.697, 408.171, 52811.256 24/12/15,21:20:21,15,08,1, 12.0,1,1, -4.137, 10539.689, 408.188, 52811.239 24/12/15,21:20:21,16,08,1, 12.0,1,1, -4.137, 10539.677, 408.213, 52811.199 24/12/15,21:20:21,17,08,1, 12.0,1,1, -4.137, 10539.658, 408.185, 52811.235 24/12/15,21:20:21,18,08,1, 12.0,1,1, -4.137, 10539.675, 408.156, 52811.178 24/12/15,21:20:21,19,08,1, 12.0,1,1, -4.137, 10539.667, 408.203, 52811.233 24/12/15,21:20:22,00,08,1, 11.9,1,1, -4.135, 10539.660, 408.203, 52811.233 24/12/15,21:20:22,01,08,1, 11.9,1,1, -4.135, 10539.667, 408.173, 52811.202 24/12/15,21:20:22,02,08,1, 11.9,1,1, -4.135, 10539.654, 408.173, 52811.196 24/12/15,21:20:22,03,08,1, 11.9,1,1, -4.135, 10539.655, 408.146, 52811.192 24/12/15,21:20:22,04,08,1, 11.9,1,1, -4.135, 10539.657, 408.165, 52811.128 24/12/15,21:20:22,05,08,1, 11.9,1,1, -4.135, 10539.674, 408.152, 52811.164 24/12/15,21:20:22,06,08,1, 11.9,1,1, -4.135, 10539.661, 408.162, 52811.210 24/12/15,21:20:22,07,08,1, 11.9,1,1, -4.135, 10539.661, 408.135, 52811.107 24/12/15,21:20:22,08,08,1, 11.9,1,1, -4.135, 10539.652, 408.125, 52811.225 24/12/15,21:20:22,09,08,1, 11.9,1,1, -4.135, 10539.697, 408.137, 52811.104 24/12/15,21:20:22,10,08,1, 11.9,1,1, -4.135, 10539.641, 408.131, 52811.198 24/12/15,21:20:22,11,08,1, 11.9,1,1, -4.135, 10539.640, 408.132, 52811.108 24/12/15,21:20:22,12,08,1, 11.9,1,1, -4.135, 10539.640, 408.136, 52811.223 24/12/15,21:20:22,13,08,1, 11.9,1,1, -4.135, 10539.655, 408.121, 52811.174 24/12/15,21:20:22,14,08,1, 11.9,1,1, -4.135, 10539.644, 408.114, 52811.072 24/12/15,21:20:22,15,08,1, 11.9,1,1, -4.135, 10539.637, 408.112, 52811.145 24/12/15,21:20:22,16,08,1, 11.9,1,1, -4.135, 10539.629, 408.131, 52811.167 24/12/15,21:20:22,17,08,1, 11.9,1,1, -4.135, 10539.617, 408.112, 52811.126 24/12/15,21:20:22,18,08,1, 11.9,1,1, -4.135, 10539.620, 408.094, 52811.185 24/12/15,21:20:22,19,08,1, 11.9,1,1, -4.135, 10539.642, 408.079, 52811.138 24/12/15,21:20:23,00,08,1, 11.9,1,1, -4.135, 10539.635, 408.079, 52811.138 24/12/15,21:20:23,01,08,1, 11.9,1,1, -4.135, 10539.613, 408.088, 52811.094 24/12/15,21:20:23,02,08,1, 11.9,1,1, -4.135, 10539.643, 408.083, 52811.167 24/12/15,21:20:23,03,08,1, 11.9,1,1, -4.135, 10539.609, 408.042, 52811.136 24/12/15,21:20:23,04,08,1, 11.9,1,1, -4.135, 10539.628, 408.043, 52811.072 24/12/15,21:20:23,05,08,1, 11.9,1,1, -4.135, 10539.607, 408.063, 52811.138 24/12/15,21:20:23,06,08,1, 11.9,1,1, -4.135, 10539.618, 408.048, 52811.122 24/12/15,21:20:23,07,08,1, 11.9,1,1, -4.135, 10539.651, 408.043, 52811.177 24/12/15,21:20:23,08,08,1, 11.9,1,1, -4.135, 10539.601, 408.045, 52811.117 24/12/15,21:20:23,09,08,1, 11.9,1,1, -4.135, 10539.597, 408.009, 52811.025 24/12/15,21:20:23,10,08,1, 11.9,1,1, -4.135, 10539.596, 408.019, 52811.086 24/12/15,21:20:23,11,08,1, 11.9,1,1, -4.135, 10539.590, 407.996, 52811.148 24/12/15,21:20:23,12,08,1, 11.9,1,1, -4.135, 10539.593, 408.000, 52811.138 24/12/15,21:20:23,13,08,1, 11.9,1,1, -4.135, 10539.578, 408.004, 52811.091 24/12/15,21:20:23,14,08,1, 11.9,1,1, -4.135, 10539.574, 407.979, 52811.063 24/12/15,21:20:23,15,08,1, 11.9,1,1, -4.135, 10539.572, 407.959, 52811.049 24/12/15,21:20:23,16,08,1, 11.9,1,1, -4.135, 10539.591, 407.961, 52811.024 24/12/15,21:20:23,17,08,1, 11.9,1,1, -4.135, 10539.571, 407.959, 52811.057 24/12/15,21:20:23,18,08,1, 11.9,1,1, -4.135, 10539.594, 407.968, 52810.976 24/12/15,21:20:23,19,08,1, 11.9,1,1, -4.135, 10539.576, 407.971, 52811.092 24/12/15,21:20:24,00,10,1, 12.0,1,1, -4.138, 10539.569, 407.971, 52811.092 24/12/15,21:20:24,01,10,1, 12.0,1,1, -4.138, 10539.572, 407.933, 52811.106 24/12/15,21:20:24,02,10,1, 12.0,1,1, -4.138, 10539.587, 407.911, 52810.937 24/12/15,21:20:24,03,10,1, 12.0,1,1, -4.138, 10539.547, 407.929, 52811.079 24/12/15,21:20:24,04,10,1, 12.0,1,1, -4.138, 10539.541, 407.936, 52810.981 24/12/15,21:20:24,05,10,1, 12.0,1,1, -4.138, 10539.548, 407.926, 52810.996 24/12/15,21:20:24,06,10,1, 12.0,1,1, -4.138, 10539.543, 407.916, 52811.099 24/12/15,21:20:24,07,10,1, 12.0,1,1, -4.138, 10539.570, 407.911, 52811.064 24/12/15,21:20:24,08,10,1, 12.0,1,1, -4.138, 10539.542, 407.875, 52811.016 24/12/15,21:20:24,09,10,1, 12.0,1,1, -4.138, 10539.544, 407.881, 52810.965 24/12/15,21:20:24,10,10,1, 12.0,1,1, -4.138, 10539.534, 407.867, 52810.951 24/12/15,21:20:24,11,10,1, 12.0,1,1, -4.138, 10539.561, 407.863, 52811.035 24/12/15,21:20:24,12,10,1, 12.0,1,1, -4.138, 10539.543, 407.849, 52811.035 24/12/15,21:20:24,13,10,1, 12.0,1,1, -4.138, 10539.522, 407.845, 52811.037 24/12/15,21:20:24,14,10,1, 12.0,1,1, -4.138, 10539.534, 407.844, 52810.960 24/12/15,21:20:24,15,10,1, 12.0,1,1, -4.138, 10539.533, 407.840, 52810.951 24/12/15,21:20:24,16,10,1, 12.0,1,1, -4.138, 10539.539, 407.853, 52810.989 24/12/15,21:20:24,17,10,1, 12.0,1,1, -4.138, 10539.505, 407.838, 52810.975 24/12/15,21:20:24,18,10,1, 12.0,1,1, -4.138, 10539.548, 407.832, 52810.929 24/12/15,21:20:24,19,10,1, 12.0,1,1, -4.138, 10539.501, 407.800, 52810.996 24/12/15,21:20:25,00,09,1, 11.9,1,1, -4.135, 10539.494, 407.800, 52810.996 24/12/15,21:20:25,01,09,1, 11.9,1,1, -4.135, 10539.504, 407.788, 52810.924 24/12/15,21:20:25,02,09,1, 11.9,1,1, -4.135, 10539.515, 407.766, 52810.928 24/12/15,21:20:25,03,09,1, 11.9,1,1, -4.135, 10539.521, 407.751, 52810.971 24/12/15,21:20:25,04,09,1, 11.9,1,1, -4.135, 10539.526, 407.768, 52810.874 24/12/15,21:20:25,05,09,1, 11.9,1,1, -4.135, 10539.518, 407.778, 52810.964 24/12/15,21:20:25,06,09,1, 11.9,1,1, -4.135, 10539.490, 407.769, 52810.876 24/12/15,21:20:25,07,09,1, 11.9,1,1, -4.135, 10539.517, 407.758, 52810.872 24/12/15,21:20:25,08,09,1, 11.9,1,1, -4.135, 10539.500, 407.752, 52810.958 24/12/15,21:20:25,09,09,1, 11.9,1,1, -4.135, 10539.489, 407.730, 52810.917 24/12/15,21:20:25,10,09,1, 11.9,1,1, -4.135, 10539.494, 407.733, 52810.858 24/12/15,21:20:25,11,09,1, 11.9,1,1, -4.135, 10539.496, 407.712, 52810.861 24/12/15,21:20:25,12,09,1, 11.9,1,1, -4.135, 10539.497, 407.716, 52810.921 24/12/15,21:20:25,13,09,1, 11.9,1,1, -4.135, 10539.498, 407.710, 52810.897 24/12/15,21:20:25,14,09,1, 11.9,1,1, -4.135, 10539.488, 407.725, 52810.941 24/12/15,21:20:25,15,09,1, 11.9,1,1, -4.135, 10539.486, 407.721, 52810.919 24/12/15,21:20:25,16,09,1, 11.9,1,1, -4.135, 10539.478, 407.688, 52810.841 24/12/15,21:20:25,17,09,1, 11.9,1,1, -4.135, 10539.479, 407.666, 52810.923 24/12/15,21:20:25,18,09,1, 11.9,1,1, -4.135, 10539.493, 407.683, 52810.832 24/12/15,21:20:25,19,09,1, 11.9,1,1, -4.135, 10539.460, 407.669, 52810.818 24/12/15,21:20:26,00,09,1, 11.9,1,1, -4.132, 10539.452, 407.669, 52810.818 24/12/15,21:20:26,01,09,1, 11.9,1,1, -4.132, 10539.480, 407.658, 52810.812 24/12/15,21:20:26,02,09,1, 11.9,1,1, -4.132, 10539.461, 407.646, 52810.824 24/12/15,21:20:26,03,09,1, 11.9,1,1, -4.132, 10539.465, 407.639, 52810.910 24/12/15,21:20:26,04,09,1, 11.9,1,1, -4.132, 10539.448, 407.646, 52810.901 24/12/15,21:20:26,05,09,1, 11.9,1,1, -4.132, 10539.448, 407.636, 52810.895 24/12/15,21:20:26,06,09,1, 11.9,1,1, -4.132, 10539.461, 407.625, 52810.881 24/12/15,21:20:26,07,09,1, 11.9,1,1, -4.132, 10539.446, 407.622, 52810.864 24/12/15,21:20:26,08,09,1, 11.9,1,1, -4.132, 10539.423, 407.636, 52810.863 24/12/15,21:20:26,09,09,1, 11.9,1,1, -4.132, 10539.450, 407.590, 52810.866 24/12/15,21:20:26,10,09,1, 11.9,1,1, -4.132, 10539.435, 407.595, 52810.831 24/12/15,21:20:26,11,09,1, 11.9,1,1, -4.132, 10539.427, 407.614, 52810.842 24/12/15,21:20:26,12,09,1, 11.9,1,1, -4.132, 10539.444, 407.583, 52810.828 24/12/15,21:20:26,13,09,1, 11.9,1,1, -4.132, 10539.425, 407.572, 52810.815 24/12/15,21:20:26,14,09,1, 11.9,1,1, -4.132, 10539.402, 407.579, 52810.867 24/12/15,21:20:26,15,09,1, 11.9,1,1, -4.132, 10539.414, 407.566, 52810.829 24/12/15,21:20:26,16,09,1, 11.9,1,1, -4.132, 10539.415, 407.594, 52810.864 24/12/15,21:20:26,17,09,1, 11.9,1,1, -4.132, 10539.415, 407.578, 52810.838 24/12/15,21:20:26,18,09,1, 11.9,1,1, -4.132, 10539.401, 407.568, 52810.867 24/12/15,21:20:26,19,09,1, 11.9,1,1, -4.132, 10539.403, 407.555, 52810.852 24/12/15,21:20:27,00,09,1, 11.9,1,1, -4.137, 10539.402, 407.555, 52810.852 24/12/15,21:20:27,01,09,1, 11.9,1,1, -4.137, 10539.390, 407.546, 52810.832 24/12/15,21:20:27,02,09,1, 11.9,1,1, -4.137, 10539.376, 407.559, 52810.878 24/12/15,21:20:27,03,09,1, 11.9,1,1, -4.137, 10539.395, 407.551, 52810.835 24/12/15,21:20:27,04,09,1, 11.9,1,1, -4.137, 10539.364, 407.533, 52810.777 24/12/15,21:20:27,05,09,1, 11.9,1,1, -4.137, 10539.368, 407.523, 52810.763 24/12/15,21:20:27,06,09,1, 11.9,1,1, -4.137, 10539.374, 407.530, 52810.855 24/12/15,21:20:27,07,09,1, 11.9,1,1, -4.137, 10539.354, 407.524, 52810.901 24/12/15,21:20:27,08,09,1, 11.9,1,1, -4.137, 10539.387, 407.499, 52810.772 24/12/15,21:20:27,09,09,1, 11.9,1,1, -4.137, 10539.345, 407.519, 52810.804 24/12/15,21:20:27,10,09,1, 11.9,1,1, -4.137, 10539.353, 407.514, 52810.783 24/12/15,21:20:27,11,09,1, 11.9,1,1, -4.137, 10539.333, 407.497, 52810.733 24/12/15,21:20:27,12,09,1, 11.9,1,1, -4.137, 10539.360, 407.495, 52810.784 24/12/15,21:20:27,13,09,1, 11.9,1,1, -4.137, 10539.352, 407.496, 52810.776 24/12/15,21:20:27,14,09,1, 11.9,1,1, -4.137, 10539.326, 407.474, 52810.729 24/12/15,21:20:27,15,09,1, 11.9,1,1, -4.137, 10539.330, 407.487, 52810.815 24/12/15,21:20:27,16,09,1, 11.9,1,1, -4.137, 10539.331, 407.452, 52810.775 24/12/15,21:20:27,17,09,1, 11.9,1,1, -4.137, 10539.335, 407.464, 52810.744 24/12/15,21:20:27,18,09,1, 11.9,1,1, -4.137, 10539.296, 407.440, 52810.759 24/12/15,21:20:27,19,09,1, 11.9,1,1, -4.137, 10539.323, 407.432, 52810.734 24/12/15,21:20:28,00,09,1, 11.9,1,1, -4.135, 10539.318, 407.432, 52810.734 24/12/15,21:20:28,01,09,1, 11.9,1,1, -4.135, 10539.322, 407.429, 52810.720 24/12/15,21:20:28,02,09,1, 11.9,1,1, -4.135, 10539.300, 407.417, 52810.750 24/12/15,21:20:28,03,09,1, 11.9,1,1, -4.135, 10539.303, 407.437, 52810.801 24/12/15,21:20:28,04,09,1, 11.9,1,1, -4.135, 10539.280, 407.419, 52810.824 24/12/15,21:20:28,05,09,1, 11.9,1,1, -4.135, 10539.290, 407.401, 52810.779 24/12/15,21:20:28,06,09,1, 11.9,1,1, -4.135, 10539.276, 407.392, 52810.776 24/12/15,21:20:28,07,09,1, 11.9,1,1, -4.135, 10539.283, 407.394, 52810.798 24/12/15,21:20:28,08,09,1, 11.9,1,1, -4.135, 10539.245, 407.389, 52810.733 24/12/15,21:20:28,09,09,1, 11.9,1,1, -4.135, 10539.240, 407.390, 52810.770 24/12/15,21:20:28,10,09,1, 11.9,1,1, -4.135, 10539.256, 407.395, 52810.812 24/12/15,21:20:28,11,09,1, 11.9,1,1, -4.135, 10539.236, 407.332, 52810.725 24/12/15,21:20:28,12,09,1, 11.9,1,1, -4.135, 10539.233, 407.354, 52810.693 24/12/15,21:20:28,13,09,1, 11.9,1,1, -4.135, 10539.225, 407.365, 52810.739 24/12/15,21:20:28,14,09,1, 11.9,1,1, -4.135, 10539.260, 407.340, 52810.774 24/12/15,21:20:28,15,09,1, 11.9,1,1, -4.135, 10539.225, 407.346, 52810.669 24/12/15,21:20:28,16,09,1, 11.9,1,1, -4.135, 10539.222, 407.332, 52810.672 24/12/15,21:20:28,17,09,1, 11.9,1,1, -4.135, 10539.222, 407.311, 52810.726 24/12/15,21:20:28,18,09,1, 11.9,1,1, -4.135, 10539.237, 407.321, 52810.697 24/12/15,21:20:28,19,09,1, 11.9,1,1, -4.135, 10539.204, 407.310, 52810.732 24/12/15,21:20:29,00,09,1, 11.9,1,1, -4.134, 10539.201, 407.310, 52810.732 24/12/15,21:20:29,01,09,1, 11.9,1,1, -4.134, 10539.203, 407.314, 52810.762 24/12/15,21:20:29,02,09,1, 11.9,1,1, -4.134, 10539.204, 407.295, 52810.729 24/12/15,21:20:29,03,09,1, 11.9,1,1, -4.134, 10539.196, 407.298, 52810.705 24/12/15,21:20:29,04,09,1, 11.9,1,1, -4.134, 10539.163, 407.304, 52810.751 24/12/15,21:20:29,05,09,1, 11.9,1,1, -4.134, 10539.200, 407.289, 52810.776 24/12/15,21:20:29,06,09,1, 11.9,1,1, -4.134, 10539.161, 407.281, 52810.714 24/12/15,21:20:29,07,09,1, 11.9,1,1, -4.134, 10539.194, 407.316, 52810.790 24/12/15,21:20:29,08,09,1, 11.9,1,1, -4.134, 10539.160, 407.256, 52810.715 24/12/15,21:20:29,09,09,1, 11.9,1,1, -4.134, 10539.174, 407.274, 52810.761 24/12/15,21:20:29,10,09,1, 11.9,1,1, -4.134, 10539.159, 407.264, 52810.772 24/12/15,21:20:29,11,09,1, 11.9,1,1, -4.134, 10539.126, 407.252, 52810.657 24/12/15,21:20:29,12,09,1, 11.9,1,1, -4.134, 10539.134, 407.240, 52810.669 24/12/15,21:20:29,13,09,1, 11.9,1,1, -4.134, 10539.156, 407.253, 52810.778 24/12/15,21:20:29,14,09,1, 11.9,1,1, -4.134, 10539.138, 407.238, 52810.671 24/12/15,21:20:29,15,09,1, 11.9,1,1, -4.134, 10539.136, 407.225, 52810.643 24/12/15,21:20:29,16,09,1, 11.9,1,1, -4.134, 10539.127, 407.220, 52810.631 24/12/15,21:20:29,17,09,1, 11.9,1,1, -4.134, 10539.116, 407.215, 52810.683 24/12/15,21:20:29,18,09,1, 11.9,1,1, -4.134, 10539.128, 407.196, 52810.666 24/12/15,21:20:29,19,09,1, 11.9,1,1, -4.134, 10539.103, 407.208, 52810.650 24/12/15,21:20:30,00,08,1, 12.0,1,1, -4.138, 10539.101, 407.208, 52810.650 24/12/15,21:20:30,01,08,1, 12.0,1,1, -4.138, 10539.111, 407.196, 52810.630 24/12/15,21:20:30,02,08,1, 12.0,1,1, -4.138, 10539.100, 407.191, 52810.580 24/12/15,21:20:30,03,08,1, 12.0,1,1, -4.138, 10539.094, 407.178, 52810.679 24/12/15,21:20:30,04,08,1, 12.0,1,1, -4.138, 10539.091, 407.179, 52810.658 24/12/15,21:20:30,05,08,1, 12.0,1,1, -4.138, 10539.088, 407.181, 52810.696 24/12/15,21:20:30,06,08,1, 12.0,1,1, -4.138, 10539.059, 407.156, 52810.674 24/12/15,21:20:30,07,08,1, 12.0,1,1, -4.138, 10539.067, 407.125, 52810.703 24/12/15,21:20:30,08,08,1, 12.0,1,1, -4.138, 10539.050, 407.148, 52810.693 24/12/15,21:20:30,09,08,1, 12.0,1,1, -4.138, 10539.034, 407.117, 52810.632 24/12/15,21:20:30,10,08,1, 12.0,1,1, -4.138, 10539.029, 407.123, 52810.635 24/12/15,21:20:30,11,08,1, 12.0,1,1, -4.138, 10539.049, 407.128, 52810.596 24/12/15,21:20:30,12,08,1, 12.0,1,1, -4.138, 10539.039, 407.145, 52810.596 24/12/15,21:20:30,13,08,1, 12.0,1,1, -4.138, 10539.057, 407.119, 52810.583 24/12/15,21:20:30,14,08,1, 12.0,1,1, -4.138, 10539.020, 407.118, 52810.648 24/12/15,21:20:30,15,08,1, 12.0,1,1, -4.138, 10539.031, 407.084, 52810.550 24/12/15,21:20:30,16,08,1, 12.0,1,1, -4.138, 10539.003, 407.108, 52810.680 24/12/15,21:20:30,17,08,1, 12.0,1,1, -4.138, 10539.000, 407.100, 52810.584 24/12/15,21:20:30,18,08,1, 12.0,1,1, -4.138, 10538.994, 407.098, 52810.616 24/12/15,21:20:30,19,08,1, 12.0,1,1, -4.138, 10538.973, 407.079, 52810.574 24/12/15,21:20:31,00,07,1, 11.9,1,1, -4.137, 10538.968, 407.079, 52810.574 24/12/15,21:20:31,01,07,1, 11.9,1,1, -4.137, 10538.988, 407.071, 52810.632 24/12/15,21:20:31,02,07,1, 11.9,1,1, -4.137, 10538.998, 407.067, 52810.562 24/12/15,21:20:31,03,07,1, 11.9,1,1, -4.137, 10538.975, 407.025, 52810.511 24/12/15,21:20:31,04,07,1, 11.9,1,1, -4.137, 10538.945, 407.043, 52810.532 24/12/15,21:20:31,05,07,1, 11.9,1,1, -4.137, 10538.967, 407.033, 52810.580 24/12/15,21:20:31,06,07,1, 11.9,1,1, -4.137, 10538.948, 407.037, 52810.627 24/12/15,21:20:31,07,07,1, 11.9,1,1, -4.137, 10538.958, 407.026, 52810.584 24/12/15,21:20:31,08,07,1, 11.9,1,1, -4.137, 10538.962, 406.993, 52810.513 24/12/15,21:20:31,09,07,1, 11.9,1,1, -4.137, 10538.933, 406.972, 52810.504 24/12/15,21:20:31,10,07,1, 11.9,1,1, -4.137, 10538.932, 406.984, 52810.550 24/12/15,21:20:31,11,07,1, 11.9,1,1, -4.137, 10538.912, 406.950, 52810.534 24/12/15,21:20:31,12,07,1, 11.9,1,1, -4.137, 10538.952, 406.953, 52810.597 24/12/15,21:20:31,13,07,1, 11.9,1,1, -4.137, 10538.934, 406.947, 52810.548 24/12/15,21:20:31,14,07,1, 11.9,1,1, -4.137, 10538.922, 406.940, 52810.488 24/12/15,21:20:31,15,07,1, 11.9,1,1, -4.137, 10538.901, 406.953, 52810.550 24/12/15,21:20:31,16,07,1, 11.9,1,1, -4.137, 10538.914, 406.946, 52810.505 24/12/15,21:20:31,17,07,1, 11.9,1,1, -4.137, 10538.883, 406.942, 52810.554 24/12/15,21:20:31,18,07,1, 11.9,1,1, -4.137, 10538.906, 406.914, 52810.533 24/12/15,21:20:31,19,07,1, 11.9,1,1, -4.137, 10538.892, 406.916, 52810.502 24/12/15,21:20:32,00,09,1, 11.9,1,1, -4.135, 10538.884, 406.916, 52810.502 24/12/15,21:20:32,01,09,1, 11.9,1,1, -4.135, 10538.878, 406.908, 52810.487 24/12/15,21:20:32,02,09,1, 11.9,1,1, -4.135, 10538.866, 406.904, 52810.490 24/12/15,21:20:32,03,09,1, 11.9,1,1, -4.135, 10538.875, 406.906, 52810.670 24/12/15,21:20:32,04,09,1, 11.9,1,1, -4.135, 10538.865, 406.881, 52810.507 24/12/15,21:20:32,05,09,1, 11.9,1,1, -4.135, 10538.870, 406.868, 52810.525 24/12/15,21:20:32,06,09,1, 11.9,1,1, -4.135, 10538.825, 406.870, 52810.539 24/12/15,21:20:32,07,09,1, 11.9,1,1, -4.135, 10538.846, 406.852, 52810.463 24/12/15,21:20:32,08,09,1, 11.9,1,1, -4.135, 10538.836, 406.850, 52810.536 24/12/15,21:20:32,09,09,1, 11.9,1,1, -4.135, 10538.826, 406.831, 52810.526 24/12/15,21:20:32,10,09,1, 11.9,1,1, -4.135, 10538.823, 406.851, 52810.503 24/12/15,21:20:32,11,09,1, 11.9,1,1, -4.135, 10538.803, 406.820, 52810.452 24/12/15,21:20:32,12,09,1, 11.9,1,1, -4.135, 10538.801, 406.799, 52810.460 24/12/15,21:20:32,13,09,1, 11.9,1,1, -4.135, 10538.789, 406.828, 52810.488 24/12/15,21:20:32,14,09,1, 11.9,1,1, -4.135, 10538.792, 406.779, 52810.413 24/12/15,21:20:32,15,09,1, 11.9,1,1, -4.135, 10538.794, 406.774, 52810.462 24/12/15,21:20:32,16,09,1, 11.9,1,1, -4.135, 10538.786, 406.786, 52810.414 24/12/15,21:20:32,17,09,1, 11.9,1,1, -4.135, 10538.806, 406.786, 52810.463 24/12/15,21:20:32,18,09,1, 11.9,1,1, -4.135, 10538.769, 406.775, 52810.452 24/12/15,21:20:32,19,09,1, 11.9,1,1, -4.135, 10538.788, 406.776, 52810.490 24/12/15,21:20:33,00,08,1, 11.9,1,1, -4.134, 10538.784, 406.776, 52810.490 24/12/15,21:20:33,01,08,1, 11.9,1,1, -4.134, 10538.770, 406.752, 52810.379 24/12/15,21:20:33,02,08,1, 11.9,1,1, -4.134, 10538.746, 406.739, 52810.411 24/12/15,21:20:33,03,08,1, 11.9,1,1, -4.134, 10538.774, 406.740, 52810.412 24/12/15,21:20:33,04,08,1, 11.9,1,1, -4.134, 10538.725, 406.735, 52810.432 24/12/15,21:20:33,05,08,1, 11.9,1,1, -4.134, 10538.726, 406.768, 52810.459 24/12/15,21:20:33,06,08,1, 11.9,1,1, -4.134, 10538.711, 406.726, 52810.366 24/12/15,21:20:33,07,08,1, 11.9,1,1, -4.134, 10538.726, 406.735, 52810.470 24/12/15,21:20:33,08,08,1, 11.9,1,1, -4.134, 10538.707, 406.732, 52810.487 24/12/15,21:20:33,09,08,1, 11.9,1,1, -4.134, 10538.713, 406.706, 52810.433 24/12/15,21:20:33,10,08,1, 11.9,1,1, -4.134, 10538.733, 406.718, 52810.360 24/12/15,21:20:33,11,08,1, 11.9,1,1, -4.134, 10538.724, 406.700, 52810.471 24/12/15,21:20:33,12,08,1, 11.9,1,1, -4.134, 10538.723, 406.687, 52810.372 24/12/15,21:20:33,13,08,1, 11.9,1,1, -4.134, 10538.702, 406.672, 52810.351 24/12/15,21:20:33,14,08,1, 11.9,1,1, -4.134, 10538.680, 406.679, 52810.342 24/12/15,21:20:33,15,08,1, 11.9,1,1, -4.134, 10538.677, 406.669, 52810.423 24/12/15,21:20:33,16,08,1, 11.9,1,1, -4.134, 10538.680, 406.685, 52810.438 24/12/15,21:20:33,17,08,1, 11.9,1,1, -4.134, 10538.682, 406.659, 52810.411 24/12/15,21:20:33,18,08,1, 11.9,1,1, -4.134, 10538.689, 406.645, 52810.390 24/12/15,21:20:33,19,08,1, 11.9,1,1, -4.134, 10538.661, 406.653, 52810.333 24/12/15,21:20:34,00,08,1, 12.0,1,1, -4.135, 10538.659, 406.653, 52810.333 24/12/15,21:20:34,01,08,1, 12.0,1,1, -4.135, 10538.656, 406.638, 52810.356 24/12/15,21:20:34,02,08,1, 12.0,1,1, -4.135, 10538.674, 406.643, 52810.339 24/12/15,21:20:34,03,08,1, 12.0,1,1, -4.135, 10538.648, 406.611, 52810.359 24/12/15,21:20:34,04,08,1, 12.0,1,1, -4.135, 10538.650, 406.624, 52810.426 24/12/15,21:20:34,05,08,1, 12.0,1,1, -4.135, 10538.639, 406.601, 52810.393 24/12/15,21:20:34,06,08,1, 12.0,1,1, -4.135, 10538.637, 406.609, 52810.292 24/12/15,21:20:34,07,08,1, 12.0,1,1, -4.135, 10538.641, 406.604, 52810.415 24/12/15,21:20:34,08,08,1, 12.0,1,1, -4.135, 10538.644, 406.591, 52810.403 24/12/15,21:20:34,09,08,1, 12.0,1,1, -4.135, 10538.640, 406.591, 52810.325 24/12/15,21:20:34,10,08,1, 12.0,1,1, -4.135, 10538.615, 406.569, 52810.315 24/12/15,21:20:34,11,08,1, 12.0,1,1, -4.135, 10538.607, 406.547, 52810.380 24/12/15,21:20:34,12,08,1, 12.0,1,1, -4.135, 10538.608, 406.572, 52810.411 24/12/15,21:20:34,13,08,1, 12.0,1,1, -4.135, 10538.608, 406.567, 52810.387 24/12/15,21:20:34,14,08,1, 12.0,1,1, -4.135, 10538.610, 406.569, 52810.295 24/12/15,21:20:34,15,08,1, 12.0,1,1, -4.135, 10538.606, 406.522, 52810.266 24/12/15,21:20:34,16,08,1, 12.0,1,1, -4.135, 10538.612, 406.535, 52810.307 24/12/15,21:20:34,17,08,1, 12.0,1,1, -4.135, 10538.624, 406.517, 52810.387 24/12/15,21:20:34,18,08,1, 12.0,1,1, -4.135, 10538.601, 406.536, 52810.291 24/12/15,21:20:34,19,08,1, 12.0,1,1, -4.135, 10538.602, 406.516, 52810.272 24/12/15,21:20:35,00,08,1, 11.9,1,1, -4.136, 10538.601, 406.516, 52810.272 24/12/15,21:20:35,01,08,1, 11.9,1,1, -4.136, 10538.594, 406.523, 52810.321 24/12/15,21:20:35,02,08,1, 11.9,1,1, -4.136, 10538.567, 406.509, 52810.359 24/12/15,21:20:35,03,08,1, 11.9,1,1, -4.136, 10538.598, 406.509, 52810.302 24/12/15,21:20:35,04,08,1, 11.9,1,1, -4.136, 10538.565, 406.508, 52810.285 24/12/15,21:20:35,05,08,1, 11.9,1,1, -4.136, 10538.562, 406.492, 52810.334 24/12/15,21:20:35,06,08,1, 11.9,1,1, -4.136, 10538.571, 406.501, 52810.379 24/12/15,21:20:35,07,08,1, 11.9,1,1, -4.136, 10538.538, 406.468, 52810.297 24/12/15,21:20:35,08,08,1, 11.9,1,1, -4.136, 10538.533, 406.495, 52810.314 24/12/15,21:20:35,09,08,1, 11.9,1,1, -4.136, 10538.560, 406.478, 52810.261 24/12/15,21:20:35,10,08,1, 11.9,1,1, -4.136, 10538.550, 406.484, 52810.312 24/12/15,21:20:35,11,08,1, 11.9,1,1, -4.136, 10538.561, 406.486, 52810.323 24/12/15,21:20:35,12,08,1, 11.9,1,1, -4.136, 10538.566, 406.489, 52810.240 24/12/15,21:20:35,13,08,1, 11.9,1,1, -4.136, 10538.540, 406.482, 52810.319 24/12/15,21:20:35,14,08,1, 11.9,1,1, -4.136, 10538.546, 406.468, 52810.308 24/12/15,21:20:35,15,08,1, 11.9,1,1, -4.136, 10538.538, 406.475, 52810.307 24/12/15,21:20:35,16,08,1, 11.9,1,1, -4.136, 10538.538, 406.460, 52810.272 24/12/15,21:20:35,17,08,1, 11.9,1,1, -4.136, 10538.543, 406.475, 52810.294 24/12/15,21:20:35,18,08,1, 11.9,1,1, -4.136, 10538.550, 406.455, 52810.211 24/12/15,21:20:35,19,08,1, 11.9,1,1, -4.136, 10538.514, 406.455, 52810.212 24/12/15,21:20:36,00,08,1, 11.9,1,1, -4.131, 10538.509, 406.455, 52810.212 24/12/15,21:20:36,01,08,1, 11.9,1,1, -4.131, 10538.518, 406.457, 52810.248 24/12/15,21:20:36,02,08,1, 11.9,1,1, -4.131, 10538.517, 406.456, 52810.225 24/12/15,21:20:36,03,08,1, 11.9,1,1, -4.131, 10538.530, 406.428, 52810.265 24/12/15,21:20:36,04,08,1, 11.9,1,1, -4.131, 10538.509, 406.439, 52810.209 24/12/15,21:20:36,05,08,1, 11.9,1,1, -4.131, 10538.497, 406.428, 52810.255 24/12/15,21:20:36,06,08,1, 11.9,1,1, -4.131, 10538.502, 406.418, 52810.204 24/12/15,21:20:36,07,08,1, 11.9,1,1, -4.131, 10538.506, 406.431, 52810.162 24/12/15,21:20:36,08,08,1, 11.9,1,1, -4.131, 10538.489, 406.402, 52810.273 24/12/15,21:20:36,09,08,1, 11.9,1,1, -4.131, 10538.469, 406.425, 52810.274 24/12/15,21:20:36,10,08,1, 11.9,1,1, -4.131, 10538.469, 406.416, 52810.285 24/12/15,21:20:36,11,08,1, 11.9,1,1, -4.131, 10538.479, 406.416, 52810.246 24/12/15,21:20:36,12,08,1, 11.9,1,1, -4.131, 10538.477, 406.396, 52810.178 24/12/15,21:20:36,13,08,1, 11.9,1,1, -4.131, 10538.460, 406.395, 52810.178 24/12/15,21:20:36,14,08,1, 11.9,1,1, -4.131, 10538.478, 406.400, 52810.219 24/12/15,21:20:36,15,08,1, 11.9,1,1, -4.131, 10538.467, 406.422, 52810.165 24/12/15,21:20:36,16,08,1, 11.9,1,1, -4.131, 10538.475, 406.423, 52810.151 24/12/15,21:20:36,17,08,1, 11.9,1,1, -4.131, 10538.453, 406.425, 52810.264 24/12/15,21:20:36,18,08,1, 11.9,1,1, -4.131, 10538.461, 406.409, 52810.189 24/12/15,21:20:36,19,08,1, 11.9,1,1, -4.131, 10538.460, 406.427, 52810.187 24/12/15,21:20:37,00,08,1, 11.9,1,1, -4.134, 10538.459, 406.427, 52810.187 24/12/15,21:20:37,01,08,1, 11.9,1,1, -4.134, 10538.452, 406.413, 52810.269 24/12/15,21:20:37,02,08,1, 11.9,1,1, -4.134, 10538.428, 406.387, 52810.216 24/12/15,21:20:37,03,08,1, 11.9,1,1, -4.134, 10538.441, 406.422, 52810.254 24/12/15,21:20:37,04,08,1, 11.9,1,1, -4.134, 10538.434, 406.415, 52810.295 24/12/15,21:20:37,05,08,1, 11.9,1,1, -4.134, 10538.432, 406.415, 52810.250 24/12/15,21:20:37,06,08,1, 11.9,1,1, -4.134, 10538.451, 406.420, 52810.180 24/12/15,21:20:37,07,08,1, 11.9,1,1, -4.134, 10538.444, 406.435, 52810.215 24/12/15,21:20:37,08,08,1, 11.9,1,1, -4.134, 10538.458, 406.407, 52810.249 24/12/15,21:20:37,09,08,1, 11.9,1,1, -4.134, 10538.455, 406.432, 52810.269 24/12/15,21:20:37,10,08,1, 11.9,1,1, -4.134, 10538.419, 406.416, 52810.225 24/12/15,21:20:37,11,08,1, 11.9,1,1, -4.134, 10538.427, 406.414, 52810.274 24/12/15,21:20:37,12,08,1, 11.9,1,1, -4.134, 10538.425, 406.413, 52810.206 24/12/15,21:20:37,13,08,1, 11.9,1,1, -4.134, 10538.390, 406.431, 52810.266 24/12/15,21:20:37,14,08,1, 11.9,1,1, -4.134, 10538.426, 406.434, 52810.216 24/12/15,21:20:37,15,08,1, 11.9,1,1, -4.134, 10538.440, 406.417, 52810.216 24/12/15,21:20:37,16,08,1, 11.9,1,1, -4.134, 10538.418, 406.420, 52810.239 24/12/15,21:20:37,17,08,1, 11.9,1,1, -4.134, 10538.408, 406.427, 52810.204 24/12/15,21:20:37,18,08,1, 11.9,1,1, -4.134, 10538.401, 406.413, 52810.224 24/12/15,21:20:37,19,08,1, 11.9,1,1, -4.134, 10538.402, 406.431, 52810.164 24/12/15,21:20:38,00,08,1, 11.9,1,1, -4.133, 10538.400, 406.431, 52810.164 24/12/15,21:20:38,01,08,1, 11.9,1,1, -4.133, 10538.438, 406.434, 52810.240 24/12/15,21:20:38,02,08,1, 11.9,1,1, -4.133, 10538.409, 406.422, 52810.129 24/12/15,21:20:38,03,08,1, 11.9,1,1, -4.133, 10538.389, 406.415, 52810.203 24/12/15,21:20:38,04,08,1, 11.9,1,1, -4.133, 10538.408, 406.431, 52810.238 24/12/15,21:20:38,05,08,1, 11.9,1,1, -4.133, 10538.419, 406.439, 52810.266 24/12/15,21:20:38,06,08,1, 11.9,1,1, -4.133, 10538.394, 406.432, 52810.189 24/12/15,21:20:38,07,08,1, 11.9,1,1, -4.133, 10538.401, 406.425, 52810.290 24/12/15,21:20:38,08,08,1, 11.9,1,1, -4.133, 10538.397, 406.433, 52810.169 24/12/15,21:20:38,09,08,1, 11.9,1,1, -4.133, 10538.400, 406.427, 52810.149 24/12/15,21:20:38,10,08,1, 11.9,1,1, -4.133, 10538.386, 406.412, 52810.203 24/12/15,21:20:38,11,08,1, 11.9,1,1, -4.133, 10538.409, 406.424, 52810.230 24/12/15,21:20:38,12,08,1, 11.9,1,1, -4.133, 10538.405, 406.415, 52810.132 24/12/15,21:20:38,13,08,1, 11.9,1,1, -4.133, 10538.407, 406.424, 52810.259 24/12/15,21:20:38,14,08,1, 11.9,1,1, -4.133, 10538.396, 406.402, 52810.154 24/12/15,21:20:38,15,08,1, 11.9,1,1, -4.133, 10538.392, 406.409, 52810.263 24/12/15,21:20:38,16,08,1, 11.9,1,1, -4.133, 10538.397, 406.412, 52810.250 24/12/15,21:20:38,17,08,1, 11.9,1,1, -4.133, 10538.369, 406.427, 52810.237 24/12/15,21:20:38,18,08,1, 11.9,1,1, -4.133, 10538.419, 406.402, 52810.196 24/12/15,21:20:38,19,08,1, 11.9,1,1, -4.133, 10538.383, 406.414, 52810.235 24/12/15,21:20:39,00,09,1, 11.9,1,1, -4.134, 10538.375, 406.414, 52810.235 24/12/15,21:20:39,01,09,1, 11.9,1,1, -4.134, 10538.383, 406.429, 52810.177 24/12/15,21:20:39,02,09,1, 11.9,1,1, -4.134, 10538.371, 406.407, 52810.228 24/12/15,21:20:39,03,09,1, 11.9,1,1, -4.134, 10538.410, 406.410, 52810.254 24/12/15,21:20:39,04,09,1, 11.9,1,1, -4.134, 10538.387, 406.398, 52810.145 24/12/15,21:20:39,05,09,1, 11.9,1,1, -4.134, 10538.370, 406.398, 52810.156 24/12/15,21:20:39,06,09,1, 11.9,1,1, -4.134, 10538.394, 406.404, 52810.168 24/12/15,21:20:39,07,09,1, 11.9,1,1, -4.134, 10538.366, 406.412, 52810.172 24/12/15,21:20:39,08,09,1, 11.9,1,1, -4.134, 10538.390, 406.424, 52810.202 24/12/15,21:20:39,09,09,1, 11.9,1,1, -4.134, 10538.421, 406.380, 52809.913 24/12/15,21:20:39,10,09,1, 11.9,1,1, -4.134, 10538.368, 406.366, 52810.130 24/12/15,21:20:39,11,09,1, 11.9,1,1, -4.134, 10538.380, 406.395, 52810.168 24/12/15,21:20:39,12,09,1, 11.9,1,1, -4.134, 10538.398, 406.379, 52810.100 24/12/15,21:20:39,13,09,1, 11.9,1,1, -4.134, 10538.364, 406.390, 52810.161 24/12/15,21:20:39,14,09,1, 11.9,1,1, -4.134, 10538.382, 406.401, 52810.137 24/12/15,21:20:39,15,09,1, 11.9,1,1, -4.134, 10538.386, 406.409, 52810.105 24/12/15,21:20:39,16,09,1, 11.9,1,1, -4.134, 10538.382, 406.391, 52810.095 24/12/15,21:20:39,17,09,1, 11.9,1,1, -4.134, 10538.393, 406.408, 52810.118 24/12/15,21:20:39,18,09,1, 11.9,1,1, -4.134, 10538.377, 406.382, 52810.137 24/12/15,21:20:39,19,09,1, 11.9,1,1, -4.134, 10538.373, 406.413, 52810.206 24/12/15,21:20:40,00,08,1, 11.9,1,1, -4.133, 10538.367, 406.413, 52810.206 24/12/15,21:20:40,01,08,1, 11.9,1,1, -4.133, 10538.354, 406.413, 52810.120 24/12/15,21:20:40,02,08,1, 11.9,1,1, -4.133, 10538.369, 406.385, 52810.140 24/12/15,21:20:40,03,08,1, 11.9,1,1, -4.133, 10538.372, 406.389, 52810.182 24/12/15,21:20:40,04,08,1, 11.9,1,1, -4.133, 10538.363, 406.416, 52810.156 24/12/15,21:20:40,05,08,1, 11.9,1,1, -4.133, 10538.367, 406.398, 52810.156 24/12/15,21:20:40,06,08,1, 11.9,1,1, -4.133, 10538.354, 406.394, 52810.165 24/12/15,21:20:40,07,08,1, 11.9,1,1, -4.133, 10538.361, 406.406, 52810.180 24/12/15,21:20:40,08,08,1, 11.9,1,1, -4.133, 10538.353, 406.369, 52810.149 24/12/15,21:20:40,09,08,1, 11.9,1,1, -4.133, 10538.337, 406.387, 52810.175 24/12/15,21:20:40,10,08,1, 11.9,1,1, -4.133, 10538.361, 406.403, 52810.182 24/12/15,21:20:40,11,08,1, 11.9,1,1, -4.133, 10538.365, 406.388, 52810.181 24/12/15,21:20:40,12,08,1, 11.9,1,1, -4.133, 10538.351, 406.394, 52810.068 24/12/15,21:20:40,13,08,1, 11.9,1,1, -4.133, 10538.342, 406.389, 52810.171 24/12/15,21:20:40,14,08,1, 11.9,1,1, -4.133, 10538.352, 406.367, 52810.072 24/12/15,21:20:40,15,08,1, 11.9,1,1, -4.133, 10538.369, 406.392, 52810.175 24/12/15,21:20:40,16,08,1, 11.9,1,1, -4.133, 10538.321, 406.383, 52810.153 24/12/15,21:20:40,17,08,1, 11.9,1,1, -4.133, 10538.339, 406.393, 52810.117 24/12/15,21:20:40,18,08,1, 11.9,1,1, -4.133, 10538.321, 406.411, 52810.094 24/12/15,21:20:40,19,08,1, 11.9,1,1, -4.133, 10538.342, 406.410, 52810.124 24/12/15,21:20:41,00,08,1, 11.9,1,1, -4.133, 10538.342, 406.410, 52810.124 24/12/15,21:20:41,01,08,1, 11.9,1,1, -4.133, 10538.330, 406.407, 52810.063 24/12/15,21:20:41,02,08,1, 11.9,1,1, -4.133, 10538.342, 406.395, 52810.143 24/12/15,21:20:41,03,08,1, 11.9,1,1, -4.133, 10538.333, 406.401, 52810.163 24/12/15,21:20:41,04,08,1, 11.9,1,1, -4.133, 10538.322, 406.394, 52810.112 24/12/15,21:20:41,05,08,1, 11.9,1,1, -4.133, 10538.331, 406.393, 52810.105 24/12/15,21:20:41,06,08,1, 11.9,1,1, -4.133, 10538.330, 406.411, 52810.155 24/12/15,21:20:41,07,08,1, 11.9,1,1, -4.133, 10538.329, 406.397, 52810.133 24/12/15,21:20:41,08,08,1, 11.9,1,1, -4.133, 10538.315, 406.412, 52810.131 24/12/15,21:20:41,09,08,1, 11.9,1,1, -4.133, 10538.309, 406.402, 52810.084 24/12/15,21:20:41,10,08,1, 11.9,1,1, -4.133, 10538.303, 406.402, 52810.141 24/12/15,21:20:41,11,08,1, 11.9,1,1, -4.133, 10538.319, 406.441, 52810.124 24/12/15,21:20:41,12,08,1, 11.9,1,1, -4.133, 10538.295, 406.409, 52810.055 24/12/15,21:20:41,13,08,1, 11.9,1,1, -4.133, 10538.306, 406.398, 52810.068 24/12/15,21:20:41,14,08,1, 11.9,1,1, -4.133, 10538.313, 406.400, 52810.130 24/12/15,21:20:41,15,08,1, 11.9,1,1, -4.133, 10538.277, 406.405, 52810.156 24/12/15,21:20:41,16,08,1, 11.9,1,1, -4.133, 10538.290, 406.384, 52810.124 24/12/15,21:20:41,17,08,1, 11.9,1,1, -4.133, 10538.294, 406.436, 52810.188 24/12/15,21:20:41,18,08,1, 11.9,1,1, -4.133, 10538.270, 406.406, 52810.117 24/12/15,21:20:41,19,08,1, 11.9,1,1, -4.133, 10538.279, 406.400, 52810.070 24/12/15,21:20:42,00,09,1, 11.9,1,1, -4.138, 10538.275, 406.400, 52810.070 24/12/15,21:20:42,01,09,1, 11.9,1,1, -4.138, 10538.288, 406.401, 52810.094 24/12/15,21:20:42,02,09,1, 11.9,1,1, -4.138, 10538.271, 406.388, 52810.153 24/12/15,21:20:42,03,09,1, 11.9,1,1, -4.138, 10538.291, 406.427, 52810.147 24/12/15,21:20:42,04,09,1, 11.9,1,1, -4.138, 10538.270, 406.406, 52810.076 24/12/15,21:20:42,05,09,1, 11.9,1,1, -4.138, 10538.260, 406.419, 52810.164 24/12/15,21:20:42,06,09,1, 11.9,1,1, -4.138, 10538.256, 406.392, 52810.152 24/12/15,21:20:42,07,09,1, 11.9,1,1, -4.138, 10538.243, 406.404, 52810.046 24/12/15,21:20:42,08,09,1, 11.9,1,1, -4.138, 10538.261, 406.392, 52810.085 24/12/15,21:20:42,09,09,1, 11.9,1,1, -4.138, 10538.265, 406.410, 52810.138 24/12/15,21:20:42,10,09,1, 11.9,1,1, -4.138, 10538.237, 406.397, 52810.110 24/12/15,21:20:42,11,09,1, 11.9,1,1, -4.138, 10538.249, 406.385, 52810.114 24/12/15,21:20:42,12,09,1, 11.9,1,1, -4.138, 10538.232, 406.382, 52810.060 24/12/15,21:20:42,13,09,1, 11.9,1,1, -4.138, 10538.254, 406.399, 52810.024 24/12/15,21:20:42,14,09,1, 11.9,1,1, -4.138, 10538.254, 406.372, 52810.048 24/12/15,21:20:42,15,09,1, 11.9,1,1, -4.138, 10538.225, 406.383, 52810.105 24/12/15,21:20:42,16,09,1, 11.9,1,1, -4.138, 10538.236, 406.376, 52810.057 24/12/15,21:20:42,17,09,1, 11.9,1,1, -4.138, 10538.226, 406.366, 52810.072 24/12/15,21:20:42,18,09,1, 11.9,1,1, -4.138, 10538.225, 406.361, 52810.085 24/12/15,21:20:42,19,09,1, 11.9,1,1, -4.138, 10538.217, 406.366, 52810.007 24/12/15,21:20:43,00,08,1, 12.0,1,1, -4.134, 10538.217, 406.366, 52810.007 24/12/15,21:20:43,01,08,1, 12.0,1,1, -4.134, 10538.202, 406.373, 52809.993 24/12/15,21:20:43,02,08,1, 12.0,1,1, -4.134, 10538.215, 406.349, 52810.085 24/12/15,21:20:43,03,08,1, 12.0,1,1, -4.134, 10538.241, 406.349, 52810.052 24/12/15,21:20:43,04,08,1, 12.0,1,1, -4.134, 10538.234, 406.379, 52810.057 24/12/15,21:20:43,05,08,1, 12.0,1,1, -4.134, 10538.214, 406.379, 52809.978 24/12/15,21:20:43,06,08,1, 12.0,1,1, -4.134, 10538.222, 406.370, 52810.018 24/12/15,21:20:43,07,08,1, 12.0,1,1, -4.134, 10538.209, 406.351, 52810.071 24/12/15,21:20:43,08,08,1, 12.0,1,1, -4.134, 10538.178, 406.362, 52810.083 24/12/15,21:20:43,09,08,1, 12.0,1,1, -4.134, 10538.230, 406.347, 52810.005 24/12/15,21:20:43,10,08,1, 12.0,1,1, -4.134, 10538.190, 406.345, 52810.051 24/12/15,21:20:43,11,08,1, 12.0,1,1, -4.134, 10538.178, 406.337, 52810.051 24/12/15,21:20:43,12,08,1, 12.0,1,1, -4.134, 10538.179, 406.347, 52810.060 24/12/15,21:20:43,13,08,1, 12.0,1,1, -4.134, 10538.187, 406.356, 52810.072 24/12/15,21:20:43,14,08,1, 12.0,1,1, -4.134, 10538.175, 406.336, 52810.077 24/12/15,21:20:43,15,08,1, 12.0,1,1, -4.134, 10538.185, 406.327, 52810.044 24/12/15,21:20:43,16,08,1, 12.0,1,1, -4.134, 10538.166, 406.323, 52810.022 24/12/15,21:20:43,17,08,1, 12.0,1,1, -4.134, 10538.167, 406.339, 52810.030 24/12/15,21:20:43,18,08,1, 12.0,1,1, -4.134, 10538.189, 406.340, 52809.976 24/12/15,21:20:43,19,08,1, 12.0,1,1, -4.134, 10538.174, 406.326, 52809.962 24/12/15,21:20:44,00,08,1, 11.9,1,1, -4.132, 10538.167, 406.326, 52809.962 24/12/15,21:20:44,01,08,1, 11.9,1,1, -4.132, 10538.166, 406.346, 52810.034 24/12/15,21:20:44,02,08,1, 11.9,1,1, -4.132, 10538.173, 406.320, 52809.997 24/12/15,21:20:44,03,08,1, 11.9,1,1, -4.132, 10538.158, 406.304, 52810.016 24/12/15,21:20:44,04,08,1, 11.9,1,1, -4.132, 10538.165, 406.322, 52809.985 24/12/15,21:20:44,05,08,1, 11.9,1,1, -4.132, 10538.164, 406.300, 52809.961 24/12/15,21:20:44,06,08,1, 11.9,1,1, -4.132, 10538.137, 406.294, 52810.006 24/12/15,21:20:44,07,08,1, 11.9,1,1, -4.132, 10538.146, 406.310, 52810.011 24/12/15,21:20:44,08,08,1, 11.9,1,1, -4.132, 10538.108, 406.301, 52810.014 24/12/15,21:20:44,09,08,1, 11.9,1,1, -4.132, 10538.143, 406.302, 52809.985 24/12/15,21:20:44,10,08,1, 11.9,1,1, -4.132, 10538.120, 406.282, 52809.927 24/12/15,21:20:44,11,08,1, 11.9,1,1, -4.132, 10538.135, 406.272, 52809.943 24/12/15,21:20:44,12,08,1, 11.9,1,1, -4.132, 10538.119, 406.269, 52809.945 24/12/15,21:20:44,13,08,1, 11.9,1,1, -4.132, 10538.094, 406.265, 52809.923 24/12/15,21:20:44,14,08,1, 11.9,1,1, -4.132, 10538.116, 406.283, 52809.929 24/12/15,21:20:44,15,08,1, 11.9,1,1, -4.132, 10538.097, 406.289, 52809.997 24/12/15,21:20:44,16,08,1, 11.9,1,1, -4.132, 10538.095, 406.269, 52809.871 24/12/15,21:20:44,17,08,1, 11.9,1,1, -4.132, 10538.117, 406.268, 52809.961 24/12/15,21:20:44,18,08,1, 11.9,1,1, -4.132, 10538.094, 406.265, 52809.961 24/12/15,21:20:44,19,08,1, 11.9,1,1, -4.132, 10538.090, 406.277, 52810.004 24/12/15,21:20:45,00,09,1, 11.9,1,1, -4.135, 10538.083, 406.277, 52810.004 24/12/15,21:20:45,01,09,1, 11.9,1,1, -4.135, 10538.069, 406.285, 52809.911 24/12/15,21:20:45,02,09,1, 11.9,1,1, -4.135, 10538.094, 406.280, 52809.982 24/12/15,21:20:45,03,09,1, 11.9,1,1, -4.135, 10538.060, 406.264, 52809.986 24/12/15,21:20:45,04,09,1, 11.9,1,1, -4.135, 10538.060, 406.300, 52810.031 24/12/15,21:20:45,05,09,1, 11.9,1,1, -4.135, 10538.046, 406.251, 52809.920 24/12/15,21:20:45,06,09,1, 11.9,1,1, -4.135, 10538.011, 406.294, 52809.921 24/12/15,21:20:45,07,09,1, 11.9,1,1, -4.135, 10538.006, 406.273, 52809.991 24/12/15,21:20:45,08,09,1, 11.9,1,1, -4.135, 10538.016, 406.293, 52809.949 24/12/15,21:20:45,09,09,1, 11.9,1,1, -4.135, 10538.017, 406.261, 52809.952 24/12/15,21:20:45,10,09,1, 11.9,1,1, -4.135, 10538.023, 406.243, 52809.973 24/12/15,21:20:45,11,09,1, 11.9,1,1, -4.135, 10538.017, 406.241, 52809.910 24/12/15,21:20:45,12,09,1, 11.9,1,1, -4.135, 10538.040, 406.260, 52809.963 24/12/15,21:20:45,13,09,1, 11.9,1,1, -4.135, 10538.026, 406.266, 52810.023 24/12/15,21:20:45,14,09,1, 11.9,1,1, -4.135, 10538.042, 406.283, 52810.007 24/12/15,21:20:45,15,09,1, 11.9,1,1, -4.135, 10538.013, 406.253, 52809.997 24/12/15,21:20:45,16,09,1, 11.9,1,1, -4.135, 10538.002, 406.249, 52809.947 24/12/15,21:20:45,17,09,1, 11.9,1,1, -4.135, 10538.018, 406.253, 52810.003 24/12/15,21:20:45,18,09,1, 11.9,1,1, -4.135, 10538.008, 406.248, 52809.910 24/12/15,21:20:45,19,09,1, 11.9,1,1, -4.135, 10537.984, 406.227, 52809.890 24/12/15,21:20:46,00,09,1, 11.9,1,1, -4.134, 10537.983, 406.227, 52809.890 24/12/15,21:20:46,01,09,1, 11.9,1,1, -4.134, 10537.999, 406.259, 52809.868 24/12/15,21:20:46,02,09,1, 11.9,1,1, -4.134, 10537.980, 406.246, 52809.999 24/12/15,21:20:46,03,09,1, 11.9,1,1, -4.134, 10537.979, 406.241, 52809.949 24/12/15,21:20:46,04,09,1, 11.9,1,1, -4.134, 10537.975, 406.234, 52809.911 24/12/15,21:20:46,05,09,1, 11.9,1,1, -4.134, 10537.950, 406.258, 52809.972 24/12/15,21:20:46,06,09,1, 11.9,1,1, -4.134, 10537.940, 406.261, 52809.844 24/12/15,21:20:46,07,09,1, 11.9,1,1, -4.134, 10537.955, 406.260, 52809.964 24/12/15,21:20:46,08,09,1, 11.9,1,1, -4.134, 10537.935, 406.255, 52809.952 24/12/15,21:20:46,09,09,1, 11.9,1,1, -4.134, 10537.940, 406.281, 52809.905 24/12/15,21:20:46,10,09,1, 11.9,1,1, -4.134, 10537.938, 406.251, 52809.892 24/12/15,21:20:46,11,09,1, 11.9,1,1, -4.134, 10537.951, 406.253, 52809.863 24/12/15,21:20:46,12,09,1, 11.9,1,1, -4.134, 10537.917, 406.269, 52809.913 24/12/15,21:20:46,13,09,1, 11.9,1,1, -4.134, 10537.930, 406.250, 52809.905 24/12/15,21:20:46,14,09,1, 11.9,1,1, -4.134, 10537.916, 406.236, 52809.827 24/12/15,21:20:46,15,09,1, 11.9,1,1, -4.134, 10537.910, 406.216, 52809.882 24/12/15,21:20:46,16,09,1, 11.9,1,1, -4.134, 10537.894, 406.249, 52809.916 24/12/15,21:20:46,17,09,1, 11.9,1,1, -4.134, 10537.891, 406.255, 52809.871 24/12/15,21:20:46,18,09,1, 11.9,1,1, -4.134, 10537.876, 406.236, 52809.942 24/12/15,21:20:46,19,09,1, 11.9,1,1, -4.134, 10537.899, 406.229, 52809.849 24/12/15,21:20:47,00,08,1, 11.9,1,1, -4.133, 10537.891, 406.229, 52809.849 24/12/15,21:20:47,01,08,1, 11.9,1,1, -4.133, 10537.854, 406.251, 52809.920 24/12/15,21:20:47,02,08,1, 11.9,1,1, -4.133, 10537.876, 406.214, 52809.789 24/12/15,21:20:47,03,08,1, 11.9,1,1, -4.133, 10537.838, 406.230, 52809.884 24/12/15,21:20:47,04,08,1, 11.9,1,1, -4.133, 10537.854, 406.235, 52809.905 24/12/15,21:20:47,05,08,1, 11.9,1,1, -4.133, 10537.865, 406.221, 52809.858 24/12/15,21:20:47,06,08,1, 11.9,1,1, -4.133, 10537.858, 406.215, 52809.833 24/12/15,21:20:47,07,08,1, 11.9,1,1, -4.133, 10537.836, 406.220, 52809.908 24/12/15,21:20:47,08,08,1, 11.9,1,1, -4.133, 10537.847, 406.204, 52809.853 24/12/15,21:20:47,09,08,1, 11.9,1,1, -4.133, 10537.827, 406.213, 52809.896 24/12/15,21:20:47,10,08,1, 11.9,1,1, -4.133, 10537.844, 406.220, 52809.897 24/12/15,21:20:47,11,08,1, 11.9,1,1, -4.133, 10537.820, 406.193, 52809.824 24/12/15,21:20:47,12,08,1, 11.9,1,1, -4.133, 10537.802, 406.206, 52809.798 24/12/15,21:20:47,13,08,1, 11.9,1,1, -4.133, 10537.802, 406.191, 52809.824 24/12/15,21:20:47,14,08,1, 11.9,1,1, -4.133, 10537.811, 406.204, 52809.897 24/12/15,21:20:47,15,08,1, 11.9,1,1, -4.133, 10537.813, 406.222, 52809.901 24/12/15,21:20:47,16,08,1, 11.9,1,1, -4.133, 10537.830, 406.193, 52809.893 24/12/15,21:20:47,17,08,1, 11.9,1,1, -4.133, 10537.808, 406.205, 52809.870 24/12/15,21:20:47,18,08,1, 11.9,1,1, -4.133, 10537.790, 406.190, 52809.871 24/12/15,21:20:47,19,08,1, 11.9,1,1, -4.133, 10537.800, 406.188, 52809.772 24/12/15,21:20:48,00,09,1, 11.9,1,1, -4.135, 10537.800, 406.188, 52809.772 24/12/15,21:20:48,01,09,1, 11.9,1,1, -4.135, 10537.804, 406.200, 52809.789 24/12/15,21:20:48,02,09,1, 11.9,1,1, -4.135, 10537.795, 406.194, 52809.871 24/12/15,21:20:48,03,09,1, 11.9,1,1, -4.135, 10537.794, 406.199, 52809.826 24/12/15,21:20:48,04,09,1, 11.9,1,1, -4.135, 10537.772, 406.196, 52809.836 24/12/15,21:20:48,05,09,1, 11.9,1,1, -4.135, 10537.750, 406.208, 52809.919 24/12/15,21:20:48,06,09,1, 11.9,1,1, -4.135, 10537.746, 406.196, 52809.820 24/12/15,21:20:48,07,09,1, 11.9,1,1, -4.135, 10537.753, 406.186, 52809.827 24/12/15,21:20:48,08,09,1, 11.9,1,1, -4.135, 10537.739, 406.156, 52809.761 24/12/15,21:20:48,09,09,1, 11.9,1,1, -4.135, 10537.772, 406.203, 52809.863 24/12/15,21:20:48,10,09,1, 11.9,1,1, -4.135, 10537.764, 406.165, 52809.813 24/12/15,21:20:48,11,09,1, 11.9,1,1, -4.135, 10537.737, 406.161, 52809.820 24/12/15,21:20:48,12,09,1, 11.9,1,1, -4.135, 10537.729, 406.173, 52809.881 24/12/15,21:20:48,13,09,1, 11.9,1,1, -4.135, 10537.744, 406.176, 52809.836 24/12/15,21:20:48,14,09,1, 11.9,1,1, -4.135, 10537.743, 406.194, 52810.031 24/12/15,21:20:48,15,09,1, 11.9,1,1, -4.135, 10537.732, 406.167, 52809.721 24/12/15,21:20:48,16,09,1, 11.9,1,1, -4.135, 10537.741, 406.180, 52809.793 24/12/15,21:20:48,17,09,1, 11.9,1,1, -4.135, 10537.728, 406.183, 52809.747 24/12/15,21:20:48,18,09,1, 11.9,1,1, -4.135, 10537.712, 406.173, 52809.734 24/12/15,21:20:48,19,09,1, 11.9,1,1, -4.135, 10537.709, 406.184, 52809.788 24/12/15,21:20:49,00,09,1, 11.9,1,1, -4.139, 10537.708, 406.184, 52809.788 24/12/15,21:20:49,01,09,1, 11.9,1,1, -4.139, 10537.697, 406.156, 52809.783 24/12/15,21:20:49,02,09,1, 11.9,1,1, -4.139, 10537.694, 406.156, 52809.670 24/12/15,21:20:49,03,09,1, 11.9,1,1, -4.139, 10537.718, 406.161, 52809.811 24/12/15,21:20:49,04,09,1, 11.9,1,1, -4.139, 10537.690, 406.151, 52809.778 24/12/15,21:20:49,05,09,1, 11.9,1,1, -4.139, 10537.702, 406.146, 52809.680 24/12/15,21:20:49,06,09,1, 11.9,1,1, -4.139, 10537.701, 406.184, 52809.704 24/12/15,21:20:49,07,09,1, 11.9,1,1, -4.139, 10537.688, 406.162, 52809.786 24/12/15,21:20:49,08,09,1, 11.9,1,1, -4.139, 10537.712, 406.169, 52809.719 24/12/15,21:20:49,09,09,1, 11.9,1,1, -4.139, 10537.697, 406.172, 52809.724 24/12/15,21:20:49,10,09,1, 11.9,1,1, -4.139, 10537.684, 406.182, 52809.826 24/12/15,21:20:49,11,09,1, 11.9,1,1, -4.139, 10537.685, 406.154, 52809.769 24/12/15,21:20:49,12,09,1, 11.9,1,1, -4.139, 10537.664, 406.168, 52809.693 24/12/15,21:20:49,13,09,1, 11.9,1,1, -4.139, 10537.681, 406.166, 52809.760 24/12/15,21:20:49,14,09,1, 11.9,1,1, -4.139, 10537.677, 406.143, 52809.741 24/12/15,21:20:49,15,09,1, 11.9,1,1, -4.139, 10537.675, 406.175, 52809.704 24/12/15,21:20:49,16,09,1, 11.9,1,1, -4.139, 10537.665, 406.150, 52809.732 24/12/15,21:20:49,17,09,1, 11.9,1,1, -4.139, 10537.666, 406.146, 52809.799 24/12/15,21:20:49,18,09,1, 11.9,1,1, -4.139, 10537.692, 406.177, 52809.734 24/12/15,21:20:49,19,09,1, 11.9,1,1, -4.139, 10537.651, 406.136, 52809.754 24/12/15,21:20:50,00,09,1, 11.9,1,1, -4.133, 10537.649, 406.136, 52809.754 24/12/15,21:20:50,01,09,1, 11.9,1,1, -4.133, 10537.676, 406.150, 52809.701 24/12/15,21:20:50,02,09,1, 11.9,1,1, -4.133, 10537.659, 406.176, 52809.720 24/12/15,21:20:50,03,09,1, 11.9,1,1, -4.133, 10537.660, 406.136, 52809.641 24/12/15,21:20:50,04,09,1, 11.9,1,1, -4.133, 10537.675, 406.196, 52809.782 24/12/15,21:20:50,05,09,1, 11.9,1,1, -4.133, 10537.651, 406.152, 52809.704 24/12/15,21:20:50,06,09,1, 11.9,1,1, -4.133, 10537.651, 406.167, 52809.772 24/12/15,21:20:50,07,09,1, 11.9,1,1, -4.133, 10537.661, 406.162, 52809.678 24/12/15,21:20:50,08,09,1, 11.9,1,1, -4.133, 10537.641, 406.180, 52809.738 24/12/15,21:20:50,09,09,1, 11.9,1,1, -4.133, 10537.654, 406.174, 52809.651 24/12/15,21:20:50,10,09,1, 11.9,1,1, -4.133, 10537.644, 406.194, 52809.717 24/12/15,21:20:50,11,09,1, 11.9,1,1, -4.133, 10537.651, 406.168, 52809.673 24/12/15,21:20:50,12,09,1, 11.9,1,1, -4.133, 10537.651, 406.184, 52809.760 24/12/15,21:20:50,13,09,1, 11.9,1,1, -4.133, 10537.647, 406.194, 52809.772 24/12/15,21:20:50,14,09,1, 11.9,1,1, -4.133, 10537.637, 406.179, 52809.702 24/12/15,21:20:50,15,09,1, 11.9,1,1, -4.133, 10537.651, 406.185, 52809.721 24/12/15,21:20:50,16,09,1, 11.9,1,1, -4.133, 10537.653, 406.186, 52809.773 24/12/15,21:20:50,17,09,1, 11.9,1,1, -4.133, 10537.631, 406.212, 52809.693 24/12/15,21:20:50,18,09,1, 11.9,1,1, -4.133, 10537.655, 406.169, 52809.699 24/12/15,21:20:50,19,09,1, 11.9,1,1, -4.133, 10537.641, 406.180, 52809.694 24/12/15,21:20:51,00,08,1, 11.9,1,1, -4.136, 10537.641, 406.180, 52809.694 24/12/15,21:20:51,01,08,1, 11.9,1,1, -4.136, 10537.621, 406.202, 52809.746 24/12/15,21:20:51,02,08,1, 11.9,1,1, -4.136, 10537.619, 406.192, 52809.696 24/12/15,21:20:51,03,08,1, 11.9,1,1, -4.136, 10537.665, 406.184, 52809.728 24/12/15,21:20:51,04,08,1, 11.9,1,1, -4.136, 10537.640, 406.182, 52809.703 24/12/15,21:20:51,05,08,1, 11.9,1,1, -4.136, 10537.646, 406.185, 52809.691 24/12/15,21:20:51,06,08,1, 11.9,1,1, -4.136, 10537.631, 406.200, 52809.656 24/12/15,21:20:51,07,08,1, 11.9,1,1, -4.136, 10537.647, 406.205, 52809.603 24/12/15,21:20:51,08,08,1, 11.9,1,1, -4.136, 10537.645, 406.189, 52809.639 24/12/15,21:20:51,09,08,1, 11.9,1,1, -4.136, 10537.659, 406.194, 52809.721 24/12/15,21:20:51,10,08,1, 11.9,1,1, -4.136, 10537.619, 406.206, 52809.722 24/12/15,21:20:51,11,08,1, 11.9,1,1, -4.136, 10537.650, 406.185, 52809.737 24/12/15,21:20:51,12,08,1, 11.9,1,1, -4.136, 10537.620, 406.172, 52809.615 24/12/15,21:20:51,13,08,1, 11.9,1,1, -4.136, 10537.626, 406.186, 52809.664 24/12/15,21:20:51,14,08,1, 11.9,1,1, -4.136, 10537.640, 406.172, 52809.597 24/12/15,21:20:51,15,08,1, 11.9,1,1, -4.136, 10537.625, 406.182, 52809.731 24/12/15,21:20:51,16,08,1, 11.9,1,1, -4.136, 10537.602, 406.183, 52809.688 24/12/15,21:20:51,17,08,1, 11.9,1,1, -4.136, 10537.644, 406.182, 52809.653 24/12/15,21:20:51,18,08,1, 11.9,1,1, -4.136, 10537.603, 406.190, 52809.705 24/12/15,21:20:51,19,08,1, 11.9,1,1, -4.136, 10537.626, 406.187, 52809.645 24/12/15,21:20:52,00,08,1, 11.9,1,1, -4.132, 10537.624, 406.187, 52809.645 24/12/15,21:20:52,01,08,1, 11.9,1,1, -4.132, 10537.624, 406.194, 52809.678 24/12/15,21:20:52,02,08,1, 11.9,1,1, -4.132, 10537.608, 406.195, 52809.649 24/12/15,21:20:52,03,08,1, 11.9,1,1, -4.132, 10537.640, 406.164, 52809.665 24/12/15,21:20:52,04,08,1, 11.9,1,1, -4.132, 10537.612, 406.201, 52809.730 24/12/15,21:20:52,05,08,1, 11.9,1,1, -4.132, 10537.610, 406.193, 52809.626 24/12/15,21:20:52,06,08,1, 11.9,1,1, -4.132, 10537.629, 406.197, 52809.661 24/12/15,21:20:52,07,08,1, 11.9,1,1, -4.132, 10537.636, 406.189, 52809.661 24/12/15,21:20:52,08,08,1, 11.9,1,1, -4.132, 10537.626, 406.175, 52809.647 24/12/15,21:20:52,09,08,1, 11.9,1,1, -4.132, 10537.631, 406.189, 52809.655 24/12/15,21:20:52,10,08,1, 11.9,1,1, -4.132, 10537.625, 406.192, 52809.674 24/12/15,21:20:52,11,08,1, 11.9,1,1, -4.132, 10537.605, 406.178, 52809.635 24/12/15,21:20:52,12,08,1, 11.9,1,1, -4.132, 10537.636, 406.182, 52809.645 24/12/15,21:20:52,13,08,1, 11.9,1,1, -4.132, 10537.629, 406.179, 52809.731 24/12/15,21:20:52,14,08,1, 11.9,1,1, -4.132, 10537.613, 406.187, 52809.664 24/12/15,21:20:52,15,08,1, 11.9,1,1, -4.132, 10537.616, 406.196, 52809.591 24/12/15,21:20:52,16,08,1, 11.9,1,1, -4.132, 10537.612, 406.193, 52809.725 24/12/15,21:20:52,17,08,1, 11.9,1,1, -4.132, 10537.621, 406.207, 52809.660 24/12/15,21:20:52,18,08,1, 11.9,1,1, -4.132, 10537.603, 406.209, 52809.636 24/12/15,21:20:52,19,08,1, 11.9,1,1, -4.132, 10537.601, 406.219, 52809.654 24/12/15,21:20:53,00,08,1, 11.9,1,1, -4.134, 10537.599, 406.219, 52809.654 24/12/15,21:20:53,01,08,1, 11.9,1,1, -4.134, 10537.601, 406.192, 52809.698 24/12/15,21:20:53,02,08,1, 11.9,1,1, -4.134, 10537.594, 406.214, 52809.695 24/12/15,21:20:53,03,08,1, 11.9,1,1, -4.134, 10537.600, 406.202, 52809.690 24/12/15,21:20:53,04,08,1, 11.9,1,1, -4.134, 10537.603, 406.203, 52809.713 24/12/15,21:20:53,05,08,1, 11.9,1,1, -4.134, 10537.605, 406.230, 52809.688 24/12/15,21:20:53,06,08,1, 11.9,1,1, -4.134, 10537.615, 406.202, 52809.685 24/12/15,21:20:53,07,08,1, 11.9,1,1, -4.134, 10537.607, 406.194, 52809.638 24/12/15,21:20:53,08,08,1, 11.9,1,1, -4.134, 10537.629, 406.196, 52809.640 24/12/15,21:20:53,09,08,1, 11.9,1,1, -4.134, 10537.624, 406.233, 52809.742 24/12/15,21:20:53,10,08,1, 11.9,1,1, -4.134, 10537.625, 406.213, 52809.641 24/12/15,21:20:53,11,08,1, 11.9,1,1, -4.134, 10537.605, 406.213, 52809.741 24/12/15,21:20:53,12,08,1, 11.9,1,1, -4.134, 10537.623, 406.239, 52809.660 24/12/15,21:20:53,13,08,1, 11.9,1,1, -4.134, 10537.633, 406.240, 52809.712 24/12/15,21:20:53,14,08,1, 11.9,1,1, -4.134, 10537.646, 406.219, 52809.723 24/12/15,21:20:53,15,08,1, 11.9,1,1, -4.134, 10537.633, 406.235, 52809.673 24/12/15,21:20:53,16,08,1, 11.9,1,1, -4.134, 10537.624, 406.232, 52809.648 24/12/15,21:20:53,17,08,1, 11.9,1,1, -4.134, 10537.645, 406.215, 52809.614 24/12/15,21:20:53,18,08,1, 11.9,1,1, -4.134, 10537.624, 406.186, 52809.605 24/12/15,21:20:53,19,08,1, 11.9,1,1, -4.134, 10537.622, 406.189, 52809.664 24/12/15,21:20:54,00,08,1, 11.9,1,1, -4.134, 10537.616, 406.189, 52809.664 24/12/15,21:20:54,01,08,1, 11.9,1,1, -4.134, 10537.643, 406.205, 52809.726 24/12/15,21:20:54,02,08,1, 11.9,1,1, -4.134, 10537.626, 406.201, 52809.677 24/12/15,21:20:54,03,08,1, 11.9,1,1, -4.134, 10537.645, 406.194, 52809.639 24/12/15,21:20:54,04,08,1, 11.9,1,1, -4.134, 10537.648, 406.208, 52809.678 24/12/15,21:20:54,05,08,1, 11.9,1,1, -4.134, 10537.665, 406.192, 52809.678 24/12/15,21:20:54,06,08,1, 11.9,1,1, -4.134, 10537.668, 406.190, 52809.604 24/12/15,21:20:54,07,08,1, 11.9,1,1, -4.134, 10537.675, 406.211, 52809.624 24/12/15,21:20:54,08,08,1, 11.9,1,1, -4.134, 10537.687, 406.201, 52809.587 24/12/15,21:20:54,09,08,1, 11.9,1,1, -4.134, 10537.652, 406.202, 52809.658 24/12/15,21:20:54,10,08,1, 11.9,1,1, -4.134, 10537.675, 406.202, 52809.610 24/12/15,21:20:54,11,08,1, 11.9,1,1, -4.134, 10537.661, 406.205, 52809.676 24/12/15,21:20:54,12,08,1, 11.9,1,1, -4.134, 10537.676, 406.207, 52809.618 24/12/15,21:20:54,13,08,1, 11.9,1,1, -4.134, 10537.678, 406.197, 52809.673 24/12/15,21:20:54,14,08,1, 11.9,1,1, -4.134, 10537.695, 406.205, 52809.692 24/12/15,21:20:54,15,08,1, 11.9,1,1, -4.134, 10537.696, 406.210, 52809.738 24/12/15,21:20:54,16,08,1, 11.9,1,1, -4.134, 10537.675, 406.216, 52809.696 24/12/15,21:20:54,17,08,1, 11.9,1,1, -4.134, 10537.694, 406.198, 52809.634 24/12/15,21:20:54,18,08,1, 11.9,1,1, -4.134, 10537.704, 406.184, 52809.629 24/12/15,21:20:54,19,08,1, 11.9,1,1, -4.134, 10537.697, 406.193, 52809.679 24/12/15,21:20:55,00,09,1, 11.9,1,1, -4.133, 10537.691, 406.193, 52809.679 24/12/15,21:20:55,01,09,1, 11.9,1,1, -4.133, 10537.694, 406.219, 52809.712 24/12/15,21:20:55,02,09,1, 11.9,1,1, -4.133, 10537.697, 406.209, 52809.675 24/12/15,21:20:55,03,09,1, 11.9,1,1, -4.133, 10537.700, 406.184, 52809.626 24/12/15,21:20:55,04,09,1, 11.9,1,1, -4.133, 10537.694, 406.215, 52809.715 24/12/15,21:20:55,05,09,1, 11.9,1,1, -4.133, 10537.688, 406.198, 52809.611 24/12/15,21:20:55,06,09,1, 11.9,1,1, -4.133, 10537.702, 406.221, 52809.658 24/12/15,21:20:55,07,09,1, 11.9,1,1, -4.133, 10537.688, 406.194, 52809.704 24/12/15,21:20:55,08,09,1, 11.9,1,1, -4.133, 10537.696, 406.197, 52809.652 24/12/15,21:20:55,09,09,1, 11.9,1,1, -4.133, 10537.687, 406.161, 52809.627 24/12/15,21:20:55,10,09,1, 11.9,1,1, -4.133, 10537.690, 406.175, 52809.659 24/12/15,21:20:55,11,09,1, 11.9,1,1, -4.133, 10537.714, 406.166, 52809.656 24/12/15,21:20:55,12,09,1, 11.9,1,1, -4.133, 10537.685, 406.172, 52809.682 24/12/15,21:20:55,13,09,1, 11.9,1,1, -4.133, 10537.702, 406.189, 52809.633 24/12/15,21:20:55,14,09,1, 11.9,1,1, -4.133, 10537.700, 406.193, 52809.611 24/12/15,21:20:55,15,09,1, 11.9,1,1, -4.133, 10537.707, 406.185, 52809.692 24/12/15,21:20:55,16,09,1, 11.9,1,1, -4.133, 10537.701, 406.207, 52809.698 24/12/15,21:20:55,17,09,1, 11.9,1,1, -4.133, 10537.711, 406.194, 52809.685 24/12/15,21:20:55,18,09,1, 11.9,1,1, -4.133, 10537.706, 406.173, 52809.642 24/12/15,21:20:55,19,09,1, 11.9,1,1, -4.133, 10537.725, 406.183, 52809.665 24/12/15,21:20:56,00,09,1, 11.9,1,1, -4.129, 10537.724, 406.183, 52809.665 24/12/15,21:20:56,01,09,1, 11.9,1,1, -4.129, 10537.681, 406.210, 52809.693 24/12/15,21:20:56,02,09,1, 11.9,1,1, -4.129, 10537.681, 406.179, 52809.712 24/12/15,21:20:56,03,09,1, 11.9,1,1, -4.129, 10537.696, 406.192, 52809.721 24/12/15,21:20:56,04,09,1, 11.9,1,1, -4.129, 10537.693, 406.198, 52809.656 24/12/15,21:20:56,05,09,1, 11.9,1,1, -4.129, 10537.693, 406.187, 52809.689 24/12/15,21:20:56,06,09,1, 11.9,1,1, -4.129, 10537.692, 406.179, 52809.688 24/12/15,21:20:56,07,09,1, 11.9,1,1, -4.129, 10537.692, 406.174, 52809.639 24/12/15,21:20:56,08,09,1, 11.9,1,1, -4.129, 10537.709, 406.197, 52809.623 24/12/15,21:20:56,09,09,1, 11.9,1,1, -4.129, 10537.702, 406.210, 52809.643 24/12/15,21:20:56,10,09,1, 11.9,1,1, -4.129, 10537.720, 406.161, 52809.624 24/12/15,21:20:56,11,09,1, 11.9,1,1, -4.129, 10537.708, 406.191, 52809.732 24/12/15,21:20:56,12,09,1, 11.9,1,1, -4.129, 10537.689, 406.188, 52809.635 24/12/15,21:20:56,13,09,1, 11.9,1,1, -4.129, 10537.694, 406.172, 52809.658 24/12/15,21:20:56,14,09,1, 11.9,1,1, -4.129, 10537.683, 406.187, 52809.638 24/12/15,21:20:56,15,09,1, 11.9,1,1, -4.129, 10537.697, 406.195, 52809.689 24/12/15,21:20:56,16,09,1, 11.9,1,1, -4.129, 10537.705, 406.212, 52809.726 24/12/15,21:20:56,17,09,1, 11.9,1,1, -4.129, 10537.704, 406.193, 52809.684 24/12/15,21:20:56,18,09,1, 11.9,1,1, -4.129, 10537.685, 406.190, 52809.693 24/12/15,21:20:56,19,09,1, 11.9,1,1, -4.129, 10537.726, 406.194, 52809.685 24/12/15,21:20:57,00,09,1, 11.9,1,1, -4.132, 10537.724, 406.194, 52809.685 24/12/15,21:20:57,01,09,1, 11.9,1,1, -4.132, 10537.699, 406.210, 52809.674 24/12/15,21:20:57,02,09,1, 11.9,1,1, -4.132, 10537.707, 406.243, 52809.772 24/12/15,21:20:57,03,09,1, 11.9,1,1, -4.132, 10537.707, 406.218, 52809.770 24/12/15,21:20:57,04,09,1, 11.9,1,1, -4.132, 10537.724, 406.221, 52809.773 24/12/15,21:20:57,05,09,1, 11.9,1,1, -4.132, 10537.688, 406.198, 52809.737 24/12/15,21:20:57,06,09,1, 11.9,1,1, -4.132, 10537.675, 406.203, 52809.797 24/12/15,21:20:57,07,09,1, 11.9,1,1, -4.132, 10537.681, 406.224, 52809.778 24/12/15,21:20:57,08,09,1, 11.9,1,1, -4.132, 10537.679, 406.225, 52809.787 24/12/15,21:20:57,09,09,1, 11.9,1,1, -4.132, 10537.680, 406.220, 52809.747 24/12/15,21:20:57,10,09,1, 11.9,1,1, -4.132, 10537.674, 406.209, 52809.684 24/12/15,21:20:57,11,09,1, 11.9,1,1, -4.132, 10537.677, 406.239, 52809.781 24/12/15,21:20:57,12,09,1, 11.9,1,1, -4.132, 10537.666, 406.226, 52809.730 24/12/15,21:20:57,13,09,1, 11.9,1,1, -4.132, 10537.696, 406.219, 52809.827 24/12/15,21:20:57,14,09,1, 11.9,1,1, -4.132, 10537.684, 406.222, 52809.750 24/12/15,21:20:57,15,09,1, 11.9,1,1, -4.132, 10537.697, 406.235, 52809.741 24/12/15,21:20:57,16,09,1, 11.9,1,1, -4.132, 10537.685, 406.245, 52809.776 24/12/15,21:20:57,17,09,1, 11.9,1,1, -4.132, 10537.671, 406.242, 52809.738 24/12/15,21:20:57,18,09,1, 11.9,1,1, -4.132, 10537.670, 406.206, 52809.739 24/12/15,21:20:57,19,09,1, 11.9,1,1, -4.132, 10537.664, 406.232, 52809.791 24/12/15,21:20:58,00,09,1, 12.0,1,1, -4.136, 10537.658, 406.232, 52809.791 24/12/15,21:20:58,01,09,1, 12.0,1,1, -4.136, 10537.671, 406.228, 52809.785 24/12/15,21:20:58,02,09,1, 12.0,1,1, -4.136, 10537.664, 406.218, 52809.746 24/12/15,21:20:58,03,09,1, 12.0,1,1, -4.136, 10537.678, 406.251, 52809.759 24/12/15,21:20:58,04,09,1, 12.0,1,1, -4.136, 10537.667, 406.230, 52809.789 24/12/15,21:20:58,05,09,1, 12.0,1,1, -4.136, 10537.661, 406.249, 52809.805 24/12/15,21:20:58,06,09,1, 12.0,1,1, -4.136, 10537.679, 406.200, 52809.700 24/12/15,21:20:58,07,09,1, 12.0,1,1, -4.136, 10537.665, 406.220, 52809.785 24/12/15,21:20:58,08,09,1, 12.0,1,1, -4.136, 10537.654, 406.228, 52809.676 24/12/15,21:20:58,09,09,1, 12.0,1,1, -4.136, 10537.675, 406.218, 52809.683 24/12/15,21:20:58,10,09,1, 12.0,1,1, -4.136, 10537.669, 406.227, 52809.779 24/12/15,21:20:58,11,09,1, 12.0,1,1, -4.136, 10537.651, 406.239, 52809.789 24/12/15,21:20:58,12,09,1, 12.0,1,1, -4.136, 10537.655, 406.230, 52809.781 24/12/15,21:20:58,13,09,1, 12.0,1,1, -4.136, 10537.642, 406.246, 52809.737 24/12/15,21:20:58,14,09,1, 12.0,1,1, -4.136, 10537.644, 406.231, 52809.765 24/12/15,21:20:58,15,09,1, 12.0,1,1, -4.136, 10537.648, 406.245, 52809.754 24/12/15,21:20:58,16,09,1, 12.0,1,1, -4.136, 10537.629, 406.221, 52809.685 24/12/15,21:20:58,17,09,1, 12.0,1,1, -4.136, 10537.635, 406.228, 52809.769 24/12/15,21:20:58,18,09,1, 12.0,1,1, -4.136, 10537.638, 406.213, 52809.808 24/12/15,21:20:58,19,09,1, 12.0,1,1, -4.136, 10537.636, 406.238, 52809.740 24/12/15,21:20:59,00,09,1, 11.9,1,1, -4.134, 10537.633, 406.238, 52809.740 24/12/15,21:20:59,01,09,1, 11.9,1,1, -4.134, 10537.639, 406.192, 52809.658 24/12/15,21:20:59,02,09,1, 11.9,1,1, -4.134, 10537.628, 406.225, 52809.715 24/12/15,21:20:59,03,09,1, 11.9,1,1, -4.134, 10537.608, 406.238, 52809.741 24/12/15,21:20:59,04,09,1, 11.9,1,1, -4.134, 10537.630, 406.232, 52809.732 24/12/15,21:20:59,05,09,1, 11.9,1,1, -4.134, 10537.643, 406.245, 52809.704 24/12/15,21:20:59,06,09,1, 11.9,1,1, -4.134, 10537.623, 406.215, 52809.786 24/12/15,21:20:59,07,09,1, 11.9,1,1, -4.134, 10537.638, 406.239, 52809.711 24/12/15,21:20:59,08,09,1, 11.9,1,1, -4.134, 10537.617, 406.248, 52809.690 24/12/15,21:20:59,09,09,1, 11.9,1,1, -4.134, 10537.596, 406.225, 52809.725 24/12/15,21:20:59,10,09,1, 11.9,1,1, -4.134, 10537.573, 406.213, 52809.754 24/12/15,21:20:59,11,09,1, 11.9,1,1, -4.134, 10537.624, 406.222, 52809.777 24/12/15,21:20:59,12,09,1, 11.9,1,1, -4.134, 10537.601, 406.220, 52809.660 24/12/15,21:20:59,13,09,1, 11.9,1,1, -4.134, 10537.623, 406.229, 52809.666 24/12/15,21:20:59,14,09,1, 11.9,1,1, -4.134, 10537.599, 406.238, 52809.760 24/12/15,21:20:59,15,09,1, 11.9,1,1, -4.134, 10537.601, 406.227, 52809.806 24/12/15,21:20:59,16,09,1, 11.9,1,1, -4.134, 10537.597, 406.214, 52809.773 24/12/15,21:20:59,17,09,1, 11.9,1,1, -4.134, 10537.601, 406.215, 52809.708 24/12/15,21:20:59,18,09,1, 11.9,1,1, -4.134, 10537.599, 406.210, 52809.717 24/12/15,21:20:59,19,09,1, 11.9,1,1, -4.134, 10537.589, 406.210, 52809.744 24/12/15,21:21:00,00,09,1, 11.9,1,1, -4.136, 10537.583, 406.210, 52809.744 24/12/15,21:21:00,01,09,1, 11.9,1,1, -4.136, 10537.559, 406.204, 52809.726 24/12/15,21:21:00,02,09,1, 11.9,1,1, -4.136, 10537.571, 406.194, 52809.605 24/12/15,21:21:00,03,09,1, 11.9,1,1, -4.136, 10537.578, 406.206, 52809.676 24/12/15,21:21:00,04,09,1, 11.9,1,1, -4.136, 10537.595, 406.233, 52809.700 24/12/15,21:21:00,05,09,1, 11.9,1,1, -4.136, 10537.567, 406.190, 52809.662 24/12/15,21:21:00,06,09,1, 11.9,1,1, -4.136, 10537.591, 406.188, 52809.613 24/12/15,21:21:00,07,09,1, 11.9,1,1, -4.136, 10537.553, 406.200, 52809.599 24/12/15,21:21:00,08,09,1, 11.9,1,1, -4.136, 10537.562, 406.191, 52809.705 24/12/15,21:21:00,09,09,1, 11.9,1,1, -4.136, 10537.558, 406.190, 52809.720 24/12/15,21:21:00,10,09,1, 11.9,1,1, -4.136, 10537.582, 406.190, 52809.697 24/12/15,21:21:00,11,09,1, 11.9,1,1, -4.136, 10537.559, 406.167, 52809.697 24/12/15,21:21:00,12,09,1, 11.9,1,1, -4.136, 10537.575, 406.176, 52809.641 24/12/15,21:21:00,13,09,1, 11.9,1,1, -4.136, 10537.552, 406.170, 52809.697 24/12/15,21:21:00,14,09,1, 11.9,1,1, -4.136, 10537.536, 406.190, 52809.631 24/12/15,21:21:00,15,09,1, 11.9,1,1, -4.136, 10537.551, 406.178, 52809.574 24/12/15,21:21:00,16,09,1, 11.9,1,1, -4.136, 10537.548, 406.174, 52809.646 24/12/15,21:21:00,17,09,1, 11.9,1,1, -4.136, 10537.525, 406.165, 52809.628 24/12/15,21:21:00,18,09,1, 11.9,1,1, -4.136, 10537.529, 406.139, 52809.629 24/12/15,21:21:00,19,09,1, 11.9,1,1, -4.136, 10537.543, 406.161, 52809.667 24/12/15,21:21:01,00,09,1, 11.9,1,1, -4.132, 10537.541, 406.161, 52809.667 24/12/15,21:21:01,01,09,1, 11.9,1,1, -4.132, 10537.500, 406.158, 52809.635 24/12/15,21:21:01,02,09,1, 11.9,1,1, -4.132, 10537.518, 406.170, 52809.671 24/12/15,21:21:01,03,09,1, 11.9,1,1, -4.132, 10537.515, 406.151, 52809.635 24/12/15,21:21:01,04,09,1, 11.9,1,1, -4.132, 10537.501, 406.147, 52809.590 24/12/15,21:21:01,05,09,1, 11.9,1,1, -4.132, 10537.532, 406.149, 52809.564 24/12/15,21:21:01,06,09,1, 11.9,1,1, -4.132, 10537.495, 406.154, 52809.652 24/12/15,21:21:01,07,09,1, 11.9,1,1, -4.132, 10537.500, 406.160, 52809.612 24/12/15,21:21:01,08,09,1, 11.9,1,1, -4.132, 10537.521, 406.139, 52809.610 24/12/15,21:21:01,09,09,1, 11.9,1,1, -4.132, 10537.498, 406.142, 52809.561 24/12/15,21:21:01,10,09,1, 11.9,1,1, -4.132, 10537.504, 406.153, 52809.543 24/12/15,21:21:01,11,09,1, 11.9,1,1, -4.132, 10537.481, 406.145, 52809.551 24/12/15,21:21:01,12,09,1, 11.9,1,1, -4.132, 10537.468, 406.156, 52809.586 24/12/15,21:21:01,13,09,1, 11.9,1,1, -4.132, 10537.499, 406.130, 52809.586 24/12/15,21:21:01,14,09,1, 11.9,1,1, -4.132, 10537.479, 406.126, 52809.509 24/12/15,21:21:01,15,09,1, 11.9,1,1, -4.132, 10537.465, 406.143, 52809.553 24/12/15,21:21:01,16,09,1, 11.9,1,1, -4.132, 10537.492, 406.123, 52809.565 24/12/15,21:21:01,17,09,1, 11.9,1,1, -4.132, 10537.476, 406.093, 52809.567 24/12/15,21:21:01,18,09,1, 11.9,1,1, -4.132, 10537.487, 406.108, 52809.557 24/12/15,21:21:01,19,09,1, 11.9,1,1, -4.132, 10537.443, 406.091, 52809.554 24/12/15,21:21:02,00,09,1, 11.9,1,1, -4.136, 10537.441, 406.091, 52809.554 24/12/15,21:21:02,01,09,1, 11.9,1,1, -4.136, 10537.442, 406.086, 52809.565 24/12/15,21:21:02,02,09,1, 11.9,1,1, -4.136, 10537.456, 406.103, 52809.649 24/12/15,21:21:02,03,09,1, 11.9,1,1, -4.136, 10537.423, 406.082, 52809.529 24/12/15,21:21:02,04,09,1, 11.9,1,1, -4.136, 10537.410, 406.074, 52809.601 24/12/15,21:21:02,05,09,1, 11.9,1,1, -4.136, 10537.422, 406.065, 52809.598 24/12/15,21:21:02,06,09,1, 11.9,1,1, -4.136, 10537.417, 406.078, 52809.525 24/12/15,21:21:02,07,09,1, 11.9,1,1, -4.136, 10537.429, 406.070, 52809.532 24/12/15,21:21:02,08,09,1, 11.9,1,1, -4.136, 10537.411, 406.038, 52809.495 24/12/15,21:21:02,09,09,1, 11.9,1,1, -4.136, 10537.418, 406.039, 52809.516 24/12/15,21:21:02,10,09,1, 11.9,1,1, -4.136, 10537.403, 406.041, 52809.494 24/12/15,21:21:02,11,09,1, 11.9,1,1, -4.136, 10537.407, 406.038, 52809.397 24/12/15,21:21:02,12,09,1, 11.9,1,1, -4.136, 10537.433, 406.022, 52809.508 24/12/15,21:21:02,13,09,1, 11.9,1,1, -4.136, 10537.418, 406.002, 52809.582 24/12/15,21:21:02,14,09,1, 11.9,1,1, -4.136, 10537.428, 406.037, 52809.591 24/12/15,21:21:02,15,09,1, 11.9,1,1, -4.136, 10537.405, 406.028, 52809.652 24/12/15,21:21:02,16,09,1, 11.9,1,1, -4.136, 10537.383, 406.000, 52809.566 24/12/15,21:21:02,17,09,1, 11.9,1,1, -4.136, 10537.384, 406.024, 52809.560 24/12/15,21:21:02,18,09,1, 11.9,1,1, -4.136, 10537.421, 406.023, 52809.589 24/12/15,21:21:02,19,09,1, 11.9,1,1, -4.136, 10537.403, 406.000, 52809.521 24/12/15,21:21:03,00,09,1, 11.9,1,1, -4.131, 10537.399, 406.000, 52809.521 24/12/15,21:21:03,01,09,1, 11.9,1,1, -4.131, 10537.403, 405.991, 52809.624 24/12/15,21:21:03,02,09,1, 11.9,1,1, -4.131, 10537.356, 405.988, 52809.531 24/12/15,21:21:03,03,09,1, 11.9,1,1, -4.131, 10537.365, 405.998, 52809.563 24/12/15,21:21:03,04,09,1, 11.9,1,1, -4.131, 10537.353, 405.965, 52809.435 24/12/15,21:21:03,05,09,1, 11.9,1,1, -4.131, 10537.333, 405.959, 52809.556 24/12/15,21:21:03,06,09,1, 11.9,1,1, -4.131, 10537.331, 405.952, 52809.504 24/12/15,21:21:03,07,09,1, 11.9,1,1, -4.131, 10537.339, 405.951, 52809.479 24/12/15,21:21:03,08,09,1, 11.9,1,1, -4.131, 10537.357, 405.979, 52809.478 24/12/15,21:21:03,09,09,1, 11.9,1,1, -4.131, 10537.351, 405.971, 52809.476 24/12/15,21:21:03,10,09,1, 11.9,1,1, -4.131, 10537.341, 405.969, 52809.511 24/12/15,21:21:03,11,09,1, 11.9,1,1, -4.131, 10537.320, 405.971, 52809.488 24/12/15,21:21:03,12,09,1, 11.9,1,1, -4.131, 10537.356, 405.940, 52809.449 24/12/15,21:21:03,13,09,1, 11.9,1,1, -4.131, 10537.319, 405.945, 52809.448 24/12/15,21:21:03,14,09,1, 11.9,1,1, -4.131, 10537.305, 405.948, 52809.509 24/12/15,21:21:03,15,09,1, 11.9,1,1, -4.131, 10537.316, 405.954, 52809.477 24/12/15,21:21:03,16,09,1, 11.9,1,1, -4.131, 10537.316, 405.914, 52809.486 24/12/15,21:21:03,17,09,1, 11.9,1,1, -4.131, 10537.328, 405.897, 52809.457 24/12/15,21:21:03,18,09,1, 11.9,1,1, -4.131, 10537.316, 405.925, 52809.468 24/12/15,21:21:03,19,09,1, 11.9,1,1, -4.131, 10537.285, 405.902, 52809.498 24/12/15,21:21:04,00,09,1, 11.9,1,1, -4.132, 10537.282, 405.902, 52809.498 24/12/15,21:21:04,01,09,1, 11.9,1,1, -4.132, 10537.308, 405.887, 52809.455 24/12/15,21:21:04,02,09,1, 11.9,1,1, -4.132, 10537.282, 405.882, 52809.414 24/12/15,21:21:04,03,09,1, 11.9,1,1, -4.132, 10537.293, 405.874, 52809.450 24/12/15,21:21:04,04,09,1, 11.9,1,1, -4.132, 10537.281, 405.875, 52809.442 24/12/15,21:21:04,05,09,1, 11.9,1,1, -4.132, 10537.293, 405.866, 52809.423 24/12/15,21:21:04,06,09,1, 11.9,1,1, -4.132, 10537.287, 405.868, 52809.471 24/12/15,21:21:04,07,09,1, 11.9,1,1, -4.132, 10537.287, 405.871, 52809.423 24/12/15,21:21:04,08,09,1, 11.9,1,1, -4.132, 10537.267, 405.866, 52809.473 24/12/15,21:21:04,09,09,1, 11.9,1,1, -4.132, 10537.288, 405.869, 52809.413 24/12/15,21:21:04,10,09,1, 11.9,1,1, -4.132, 10537.260, 405.859, 52809.381 24/12/15,21:21:04,11,09,1, 11.9,1,1, -4.132, 10537.252, 405.871, 52809.475 24/12/15,21:21:04,12,09,1, 11.9,1,1, -4.132, 10537.249, 405.866, 52809.490 24/12/15,21:21:04,13,09,1, 11.9,1,1, -4.132, 10537.263, 405.854, 52809.412 24/12/15,21:21:04,14,09,1, 11.9,1,1, -4.132, 10537.250, 405.834, 52809.431 24/12/15,21:21:04,15,09,1, 11.9,1,1, -4.132, 10537.278, 405.840, 52809.399 24/12/15,21:21:04,16,09,1, 11.9,1,1, -4.132, 10537.240, 405.849, 52809.391 24/12/15,21:21:04,17,09,1, 11.9,1,1, -4.132, 10537.249, 405.853, 52809.439 24/12/15,21:21:04,18,09,1, 11.9,1,1, -4.132, 10537.240, 405.846, 52809.453 24/12/15,21:21:04,19,09,1, 11.9,1,1, -4.132, 10537.251, 405.834, 52809.468 24/12/15,21:21:05,00,09,1, 11.9,1,1, -4.129, 10537.249, 405.834, 52809.468 24/12/15,21:21:05,01,09,1, 11.9,1,1, -4.129, 10537.235, 405.824, 52809.431 24/12/15,21:21:05,02,09,1, 11.9,1,1, -4.129, 10537.222, 405.825, 52809.402 24/12/15,21:21:05,03,09,1, 11.9,1,1, -4.129, 10537.227, 405.826, 52809.390 24/12/15,21:21:05,04,09,1, 11.9,1,1, -4.129, 10537.241, 405.824, 52809.479 24/12/15,21:21:05,05,09,1, 11.9,1,1, -4.129, 10537.219, 405.834, 52809.499 24/12/15,21:21:05,06,09,1, 11.9,1,1, -4.129, 10537.213, 405.821, 52809.379 24/12/15,21:21:05,07,09,1, 11.9,1,1, -4.129, 10537.211, 405.806, 52809.389 24/12/15,21:21:05,08,09,1, 11.9,1,1, -4.129, 10537.213, 405.829, 52809.334 24/12/15,21:21:05,09,09,1, 11.9,1,1, -4.129, 10537.217, 405.795, 52809.422 24/12/15,21:21:05,10,09,1, 11.9,1,1, -4.129, 10537.207, 405.802, 52809.427 24/12/15,21:21:05,11,09,1, 11.9,1,1, -4.129, 10537.223, 405.797, 52809.384 24/12/15,21:21:05,12,09,1, 11.9,1,1, -4.129, 10537.222, 405.794, 52809.370 24/12/15,21:21:05,13,09,1, 11.9,1,1, -4.129, 10537.215, 405.810, 52809.442 24/12/15,21:21:05,14,09,1, 11.9,1,1, -4.129, 10537.188, 405.802, 52809.450 24/12/15,21:21:05,15,09,1, 11.9,1,1, -4.129, 10537.220, 405.797, 52809.439 24/12/15,21:21:05,16,09,1, 11.9,1,1, -4.129, 10537.190, 405.800, 52809.382 24/12/15,21:21:05,17,09,1, 11.9,1,1, -4.129, 10537.197, 405.774, 52809.347 24/12/15,21:21:05,18,09,1, 11.9,1,1, -4.129, 10537.194, 405.791, 52809.325 24/12/15,21:21:05,19,09,1, 11.9,1,1, -4.129, 10537.182, 405.779, 52809.349 24/12/15,21:21:06,00,09,1, 11.9,1,1, -4.130, 10537.182, 405.779, 52809.349 24/12/15,21:21:06,01,09,1, 11.9,1,1, -4.130, 10537.177, 405.779, 52809.339 24/12/15,21:21:06,02,09,1, 11.9,1,1, -4.130, 10537.185, 405.751, 52809.394 24/12/15,21:21:06,03,09,1, 11.9,1,1, -4.130, 10537.181, 405.787, 52809.455 24/12/15,21:21:06,04,09,1, 11.9,1,1, -4.130, 10537.185, 405.786, 52809.376 24/12/15,21:21:06,05,09,1, 11.9,1,1, -4.130, 10537.155, 405.783, 52809.400 24/12/15,21:21:06,06,09,1, 11.9,1,1, -4.130, 10537.201, 405.769, 52809.431 24/12/15,21:21:06,07,09,1, 11.9,1,1, -4.130, 10537.177, 405.763, 52809.386 24/12/15,21:21:06,08,09,1, 11.9,1,1, -4.130, 10537.155, 405.761, 52809.395 24/12/15,21:21:06,09,09,1, 11.9,1,1, -4.130, 10537.200, 405.752, 52809.374 24/12/15,21:21:06,10,09,1, 11.9,1,1, -4.130, 10537.164, 405.738, 52809.385 24/12/15,21:21:06,11,09,1, 11.9,1,1, -4.130, 10537.152, 405.729, 52809.357 24/12/15,21:21:06,12,09,1, 11.9,1,1, -4.130, 10537.174, 405.742, 52809.392 24/12/15,21:21:06,13,09,1, 11.9,1,1, -4.130, 10537.172, 405.733, 52809.374 24/12/15,21:21:06,14,09,1, 11.9,1,1, -4.130, 10537.150, 405.725, 52809.341 24/12/15,21:21:06,15,09,1, 11.9,1,1, -4.130, 10537.140, 405.714, 52809.377 24/12/15,21:21:06,16,09,1, 11.9,1,1, -4.130, 10537.143, 405.703, 52809.380 24/12/15,21:21:06,17,09,1, 11.9,1,1, -4.130, 10537.140, 405.715, 52809.347 24/12/15,21:21:06,18,09,1, 11.9,1,1, -4.130, 10537.174, 405.717, 52809.391 24/12/15,21:21:06,19,09,1, 11.9,1,1, -4.130, 10537.149, 405.691, 52809.363 24/12/15,21:21:07,00,09,1, 11.9,1,1, -4.133, 10537.140, 405.691, 52809.363 24/12/15,21:21:07,01,09,1, 11.9,1,1, -4.133, 10537.149, 405.710, 52809.329 24/12/15,21:21:07,02,09,1, 11.9,1,1, -4.133, 10537.130, 405.702, 52809.363 24/12/15,21:21:07,03,09,1, 11.9,1,1, -4.133, 10537.143, 405.692, 52809.382 24/12/15,21:21:07,04,09,1, 11.9,1,1, -4.133, 10537.125, 405.690, 52809.403 24/12/15,21:21:07,05,09,1, 11.9,1,1, -4.133, 10537.152, 405.673, 52809.316 24/12/15,21:21:07,06,09,1, 11.9,1,1, -4.133, 10537.111, 405.673, 52809.376 24/12/15,21:21:07,07,09,1, 11.9,1,1, -4.133, 10537.153, 405.663, 52809.309 24/12/15,21:21:07,08,09,1, 11.9,1,1, -4.133, 10537.137, 405.686, 52809.260 24/12/15,21:21:07,09,09,1, 11.9,1,1, -4.133, 10537.116, 405.657, 52809.321 24/12/15,21:21:07,10,09,1, 11.9,1,1, -4.133, 10537.111, 405.664, 52809.248 24/12/15,21:21:07,11,09,1, 11.9,1,1, -4.133, 10537.138, 405.657, 52809.368 24/12/15,21:21:07,12,09,1, 11.9,1,1, -4.133, 10537.126, 405.647, 52809.330 24/12/15,21:21:07,13,09,1, 11.9,1,1, -4.133, 10537.155, 405.642, 52809.313 24/12/15,21:21:07,14,09,1, 11.9,1,1, -4.133, 10537.118, 405.664, 52809.341 24/12/15,21:21:07,15,09,1, 11.9,1,1, -4.133, 10537.140, 405.651, 52809.309 24/12/15,21:21:07,16,09,1, 11.9,1,1, -4.133, 10537.115, 405.624, 52809.297 24/12/15,21:21:07,17,09,1, 11.9,1,1, -4.133, 10537.132, 405.623, 52809.313 24/12/15,21:21:07,18,09,1, 11.9,1,1, -4.133, 10537.131, 405.619, 52809.309 24/12/15,21:21:07,19,09,1, 11.9,1,1, -4.133, 10537.109, 405.630, 52809.326 24/12/15,21:21:08,00,09,1, 11.8,1,1, -4.135, 10537.107, 405.630, 52809.326 24/12/15,21:21:08,01,09,1, 11.8,1,1, -4.135, 10537.103, 405.616, 52809.309 24/12/15,21:21:08,02,09,1, 11.8,1,1, -4.135, 10537.099, 405.602, 52809.318 24/12/15,21:21:08,03,09,1, 11.8,1,1, -4.135, 10537.101, 405.610, 52809.314 24/12/15,21:21:08,04,09,1, 11.8,1,1, -4.135, 10537.085, 405.595, 52809.232 24/12/15,21:21:08,05,09,1, 11.8,1,1, -4.135, 10537.100, 405.597, 52809.337 24/12/15,21:21:08,06,09,1, 11.8,1,1, -4.135, 10537.103, 405.608, 52809.363 24/12/15,21:21:08,07,09,1, 11.8,1,1, -4.135, 10537.115, 405.589, 52809.283 24/12/15,21:21:08,08,09,1, 11.8,1,1, -4.135, 10537.097, 405.621, 52809.395 24/12/15,21:21:08,09,09,1, 11.8,1,1, -4.135, 10537.114, 405.575, 52809.322 24/12/15,21:21:08,10,09,1, 11.8,1,1, -4.135, 10537.095, 405.560, 52809.315 24/12/15,21:21:08,11,09,1, 11.8,1,1, -4.135, 10537.081, 405.559, 52809.226 24/12/15,21:21:08,12,09,1, 11.8,1,1, -4.135, 10537.094, 405.551, 52809.369 24/12/15,21:21:08,13,09,1, 11.8,1,1, -4.135, 10537.086, 405.550, 52809.336 24/12/15,21:21:08,14,09,1, 11.8,1,1, -4.135, 10537.094, 405.560, 52809.317 24/12/15,21:21:08,15,09,1, 11.8,1,1, -4.135, 10537.102, 405.537, 52809.304 24/12/15,21:21:08,16,09,1, 11.8,1,1, -4.135, 10537.092, 405.533, 52809.343 24/12/15,21:21:08,17,09,1, 11.8,1,1, -4.135, 10537.084, 405.513, 52809.318 24/12/15,21:21:08,18,09,1, 11.8,1,1, -4.135, 10537.086, 405.507, 52809.319 24/12/15,21:21:08,19,09,1, 11.8,1,1, -4.135, 10537.106, 405.523, 52809.251 24/12/15,21:21:09,00,10,1, 11.9,1,1, -4.131, 10537.099, 405.523, 52809.251 24/12/15,21:21:09,01,10,1, 11.9,1,1, -4.131, 10537.075, 405.513, 52809.236 24/12/15,21:21:09,02,10,1, 11.9,1,1, -4.131, 10537.095, 405.480, 52809.319 24/12/15,21:21:09,03,10,1, 11.9,1,1, -4.131, 10537.095, 405.485, 52809.222 24/12/15,21:21:09,04,10,1, 11.9,1,1, -4.131, 10537.068, 405.501, 52809.290 24/12/15,21:21:09,05,10,1, 11.9,1,1, -4.131, 10537.067, 405.466, 52809.285 24/12/15,21:21:09,06,10,1, 11.9,1,1, -4.131, 10537.072, 405.469, 52809.290 24/12/15,21:21:09,07,10,1, 11.9,1,1, -4.131, 10537.085, 405.472, 52809.255 24/12/15,21:21:09,08,10,1, 11.9,1,1, -4.131, 10537.081, 405.453, 52809.300 24/12/15,21:21:09,09,10,1, 11.9,1,1, -4.131, 10537.064, 405.451, 52809.306 24/12/15,21:21:09,10,10,1, 11.9,1,1, -4.131, 10537.081, 405.445, 52809.247 24/12/15,21:21:09,11,10,1, 11.9,1,1, -4.131, 10537.086, 405.446, 52809.196 24/12/15,21:21:09,12,10,1, 11.9,1,1, -4.131, 10537.059, 405.428, 52809.202 24/12/15,21:21:09,13,10,1, 11.9,1,1, -4.131, 10537.092, 405.422, 52809.243 24/12/15,21:21:09,14,10,1, 11.9,1,1, -4.131, 10537.054, 405.409, 52809.003 24/12/15,21:21:09,15,10,1, 11.9,1,1, -4.131, 10537.054, 405.433, 52809.303 24/12/15,21:21:09,16,10,1, 11.9,1,1, -4.131, 10537.069, 405.416, 52809.326 24/12/15,21:21:09,17,10,1, 11.9,1,1, -4.131, 10537.063, 405.412, 52809.318 24/12/15,21:21:09,18,10,1, 11.9,1,1, -4.131, 10537.036, 405.399, 52809.264 24/12/15,21:21:09,19,10,1, 11.9,1,1, -4.131, 10537.064, 405.387, 52809.192 24/12/15,21:21:10,00,09,1, 11.9,1,1, -4.134, 10537.057, 405.387, 52809.192 24/12/15,21:21:10,01,09,1, 11.9,1,1, -4.134, 10537.049, 405.380, 52809.234 24/12/15,21:21:10,02,09,1, 11.9,1,1, -4.134, 10537.077, 405.362, 52809.209 24/12/15,21:21:10,03,09,1, 11.9,1,1, -4.134, 10537.065, 405.365, 52809.260 24/12/15,21:21:10,04,09,1, 11.9,1,1, -4.134, 10537.085, 405.349, 52809.232 24/12/15,21:21:10,05,09,1, 11.9,1,1, -4.134, 10537.066, 405.345, 52809.246 24/12/15,21:21:10,06,09,1, 11.9,1,1, -4.134, 10537.054, 405.346, 52809.263 24/12/15,21:21:10,07,09,1, 11.9,1,1, -4.134, 10537.057, 405.335, 52809.242 24/12/15,21:21:10,08,09,1, 11.9,1,1, -4.134, 10537.059, 405.325, 52809.260 24/12/15,21:21:10,09,09,1, 11.9,1,1, -4.134, 10537.047, 405.316, 52809.256 24/12/15,21:21:10,10,09,1, 11.9,1,1, -4.134, 10537.062, 405.332, 52809.218 24/12/15,21:21:10,11,09,1, 11.9,1,1, -4.134, 10537.066, 405.312, 52809.243 24/12/15,21:21:10,12,09,1, 11.9,1,1, -4.134, 10537.048, 405.315, 52809.187 24/12/15,21:21:10,13,09,1, 11.9,1,1, -4.134, 10537.053, 405.278, 52809.219 24/12/15,21:21:10,14,09,1, 11.9,1,1, -4.134, 10537.048, 405.291, 52809.198 24/12/15,21:21:10,15,09,1, 11.9,1,1, -4.134, 10537.060, 405.270, 52809.210 24/12/15,21:21:10,16,09,1, 11.9,1,1, -4.134, 10537.016, 405.280, 52809.238 24/12/15,21:21:10,17,09,1, 11.9,1,1, -4.134, 10537.042, 405.267, 52809.180 24/12/15,21:21:10,18,09,1, 11.9,1,1, -4.134, 10537.045, 405.263, 52809.198 24/12/15,21:21:10,19,09,1, 11.9,1,1, -4.134, 10537.061, 405.256, 52809.236 24/12/15,21:21:11,00,10,1, 11.9,1,1, -4.130, 10537.057, 405.256, 52809.236 24/12/15,21:21:11,01,10,1, 11.9,1,1, -4.130, 10537.039, 405.244, 52809.257 24/12/15,21:21:11,02,10,1, 11.9,1,1, -4.130, 10537.039, 405.230, 52809.228 24/12/15,21:21:11,03,10,1, 11.9,1,1, -4.130, 10537.061, 405.206, 52809.199 24/12/15,21:21:11,04,10,1, 11.9,1,1, -4.130, 10537.034, 405.213, 52809.246 24/12/15,21:21:11,05,10,1, 11.9,1,1, -4.130, 10537.038, 405.208, 52809.256 24/12/15,21:21:11,06,10,1, 11.9,1,1, -4.130, 10537.064, 405.196, 52809.152 24/12/15,21:21:11,07,10,1, 11.9,1,1, -4.130, 10537.055, 405.218, 52809.159 24/12/15,21:21:11,08,10,1, 11.9,1,1, -4.130, 10537.037, 405.197, 52809.162 24/12/15,21:21:11,09,10,1, 11.9,1,1, -4.130, 10537.052, 405.164, 52809.142 24/12/15,21:21:11,10,10,1, 11.9,1,1, -4.130, 10537.055, 405.170, 52809.232 24/12/15,21:21:11,11,10,1, 11.9,1,1, -4.130, 10537.065, 405.168, 52809.155 24/12/15,21:21:11,12,10,1, 11.9,1,1, -4.130, 10537.038, 405.186, 52809.212 24/12/15,21:21:11,13,10,1, 11.9,1,1, -4.130, 10537.055, 405.150, 52809.272 24/12/15,21:21:11,14,10,1, 11.9,1,1, -4.130, 10537.070, 405.148, 52809.128 24/12/15,21:21:11,15,10,1, 11.9,1,1, -4.130, 10537.039, 405.126, 52809.127 24/12/15,21:21:11,16,10,1, 11.9,1,1, -4.130, 10537.045, 405.126, 52809.181 24/12/15,21:21:11,17,10,1, 11.9,1,1, -4.130, 10537.060, 405.140, 52809.182 24/12/15,21:21:11,18,10,1, 11.9,1,1, -4.130, 10537.031, 405.133, 52809.152 24/12/15,21:21:11,19,10,1, 11.9,1,1, -4.130, 10537.031, 405.123, 52809.224 24/12/15,21:21:12,00,08,1, 12.0,1,1, -4.133, 10537.024, 405.123, 52809.224 24/12/15,21:21:12,01,08,1, 12.0,1,1, -4.133, 10537.029, 405.107, 52809.221 24/12/15,21:21:12,02,08,1, 12.0,1,1, -4.133, 10537.037, 405.096, 52809.184 24/12/15,21:21:12,03,08,1, 12.0,1,1, -4.133, 10537.052, 405.101, 52809.190 24/12/15,21:21:12,04,08,1, 12.0,1,1, -4.133, 10537.055, 405.092, 52809.153 24/12/15,21:21:12,05,08,1, 12.0,1,1, -4.133, 10537.054, 405.104, 52809.211 24/12/15,21:21:12,06,08,1, 12.0,1,1, -4.133, 10537.057, 405.110, 52809.175 24/12/15,21:21:12,07,08,1, 12.0,1,1, -4.133, 10537.068, 405.079, 52809.132 24/12/15,21:21:12,08,08,1, 12.0,1,1, -4.133, 10537.060, 405.070, 52809.226 24/12/15,21:21:12,09,08,1, 12.0,1,1, -4.133, 10537.059, 405.061, 52809.138 24/12/15,21:21:12,10,08,1, 12.0,1,1, -4.133, 10537.060, 405.052, 52809.177 24/12/15,21:21:12,11,08,1, 12.0,1,1, -4.133, 10537.061, 405.041, 52809.197 24/12/15,21:21:12,12,08,1, 12.0,1,1, -4.133, 10537.065, 405.061, 52809.177 24/12/15,21:21:12,13,08,1, 12.0,1,1, -4.133, 10537.053, 405.027, 52809.169 24/12/15,21:21:12,14,08,1, 12.0,1,1, -4.133, 10537.046, 405.001, 52809.123 24/12/15,21:21:12,15,08,1, 12.0,1,1, -4.133, 10537.062, 405.018, 52809.208 24/12/15,21:21:12,16,08,1, 12.0,1,1, -4.133, 10537.051, 405.008, 52809.155 24/12/15,21:21:12,17,08,1, 12.0,1,1, -4.133, 10537.053, 405.014, 52809.191 24/12/15,21:21:12,18,08,1, 12.0,1,1, -4.133, 10537.076, 405.003, 52809.183 24/12/15,21:21:12,19,08,1, 12.0,1,1, -4.133, 10537.050, 405.023, 52809.276 24/12/15,21:21:13,00,08,1, 11.9,1,1, -4.131, 10537.049, 405.023, 52809.276 24/12/15,21:21:13,01,08,1, 11.9,1,1, -4.131, 10537.078, 405.001, 52809.269 24/12/15,21:21:13,02,08,1, 11.9,1,1, -4.131, 10537.092, 404.970, 52809.144 24/12/15,21:21:13,03,08,1, 11.9,1,1, -4.131, 10537.066, 404.980, 52809.225 24/12/15,21:21:13,04,08,1, 11.9,1,1, -4.131, 10537.086, 404.978, 52809.157 24/12/15,21:21:13,05,08,1, 11.9,1,1, -4.131, 10537.087, 404.985, 52809.134 24/12/15,21:21:13,06,08,1, 11.9,1,1, -4.131, 10537.109, 404.949, 52809.183 24/12/15,21:21:13,07,08,1, 11.9,1,1, -4.131, 10537.106, 404.958, 52809.168 24/12/15,21:21:13,08,08,1, 11.9,1,1, -4.131, 10537.117, 404.953, 52809.245 24/12/15,21:21:13,09,08,1, 11.9,1,1, -4.131, 10537.082, 404.951, 52809.208 24/12/15,21:21:13,10,08,1, 11.9,1,1, -4.131, 10537.113, 404.938, 52809.135 24/12/15,21:21:13,11,08,1, 11.9,1,1, -4.131, 10537.090, 404.955, 52809.220 24/12/15,21:21:13,12,08,1, 11.9,1,1, -4.131, 10537.120, 404.948, 52809.154 24/12/15,21:21:13,13,08,1, 11.9,1,1, -4.131, 10537.095, 404.938, 52809.135 24/12/15,21:21:13,14,08,1, 11.9,1,1, -4.131, 10537.095, 404.945, 52809.218 24/12/15,21:21:13,15,08,1, 11.9,1,1, -4.131, 10537.108, 404.917, 52809.097 24/12/15,21:21:13,16,08,1, 11.9,1,1, -4.131, 10537.109, 404.898, 52809.194 24/12/15,21:21:13,17,08,1, 11.9,1,1, -4.131, 10537.109, 404.896, 52809.217 24/12/15,21:21:13,18,08,1, 11.9,1,1, -4.131, 10537.111, 404.886, 52809.186 24/12/15,21:21:13,19,08,1, 11.9,1,1, -4.131, 10537.109, 404.892, 52809.203 24/12/15,21:21:14,00,08,1, 12.0,1,1, -4.133, 10537.107, 404.892, 52809.203 24/12/15,21:21:14,01,08,1, 12.0,1,1, -4.133, 10537.122, 404.904, 52809.414 24/12/15,21:21:14,02,08,1, 12.0,1,1, -4.133, 10537.137, 404.863, 52809.228 24/12/15,21:21:14,03,08,1, 12.0,1,1, -4.133, 10537.137, 404.891, 52809.264 24/12/15,21:21:14,04,08,1, 12.0,1,1, -4.133, 10537.163, 404.868, 52809.194 24/12/15,21:21:14,05,08,1, 12.0,1,1, -4.133, 10537.164, 404.845, 52809.203 24/12/15,21:21:14,06,08,1, 12.0,1,1, -4.133, 10537.153, 404.855, 52809.181 24/12/15,21:21:14,07,08,1, 12.0,1,1, -4.133, 10537.152, 404.840, 52809.179 24/12/15,21:21:14,08,08,1, 12.0,1,1, -4.133, 10537.176, 404.854, 52809.211 24/12/15,21:21:14,09,08,1, 12.0,1,1, -4.133, 10537.163, 404.835, 52809.189 24/12/15,21:21:14,10,08,1, 12.0,1,1, -4.133, 10537.152, 404.823, 52809.142 24/12/15,21:21:14,11,08,1, 12.0,1,1, -4.133, 10537.159, 404.829, 52809.161 24/12/15,21:21:14,12,08,1, 12.0,1,1, -4.133, 10537.182, 404.813, 52809.156 24/12/15,21:21:14,13,08,1, 12.0,1,1, -4.133, 10537.193, 404.817, 52809.195 24/12/15,21:21:14,14,08,1, 12.0,1,1, -4.133, 10537.171, 404.815, 52809.108 24/12/15,21:21:14,15,08,1, 12.0,1,1, -4.133, 10537.176, 404.788, 52809.175 24/12/15,21:21:14,16,08,1, 12.0,1,1, -4.133, 10537.160, 404.793, 52809.144 24/12/15,21:21:14,17,08,1, 12.0,1,1, -4.133, 10537.166, 404.779, 52809.154 24/12/15,21:21:14,18,08,1, 12.0,1,1, -4.133, 10537.180, 404.786, 52809.190 24/12/15,21:21:14,19,08,1, 12.0,1,1, -4.133, 10537.200, 404.775, 52809.191 24/12/15,21:21:15,00,08,1, 11.9,1,1, -4.132, 10537.199, 404.775, 52809.191 24/12/15,21:21:15,01,08,1, 11.9,1,1, -4.132, 10537.194, 404.774, 52809.175 24/12/15,21:21:15,02,08,1, 11.9,1,1, -4.132, 10537.188, 404.761, 52809.121 24/12/15,21:21:15,03,08,1, 11.9,1,1, -4.132, 10537.201, 404.758, 52809.173 24/12/15,21:21:15,04,08,1, 11.9,1,1, -4.132, 10537.201, 404.755, 52809.195 24/12/15,21:21:15,05,08,1, 11.9,1,1, -4.132, 10537.223, 404.736, 52809.085 24/12/15,21:21:15,06,08,1, 11.9,1,1, -4.132, 10537.210, 404.731, 52809.155 24/12/15,21:21:15,07,08,1, 11.9,1,1, -4.132, 10537.230, 404.739, 52809.109 24/12/15,21:21:15,08,08,1, 11.9,1,1, -4.132, 10537.203, 404.747, 52809.188 24/12/15,21:21:15,09,08,1, 11.9,1,1, -4.132, 10537.209, 404.762, 52809.195 24/12/15,21:21:15,10,08,1, 11.9,1,1, -4.132, 10537.204, 404.736, 52809.148 24/12/15,21:21:15,11,08,1, 11.9,1,1, -4.132, 10537.230, 404.725, 52809.126 24/12/15,21:21:15,12,08,1, 11.9,1,1, -4.132, 10537.205, 404.693, 52809.139 24/12/15,21:21:15,13,08,1, 11.9,1,1, -4.132, 10537.233, 404.709, 52809.182 24/12/15,21:21:15,14,08,1, 11.9,1,1, -4.132, 10537.221, 404.709, 52809.220 24/12/15,21:21:15,15,08,1, 11.9,1,1, -4.132, 10537.276, 404.699, 52809.120 24/12/15,21:21:15,16,08,1, 11.9,1,1, -4.132, 10537.272, 404.685, 52809.111 24/12/15,21:21:15,17,08,1, 11.9,1,1, -4.132, 10537.255, 404.689, 52809.165 24/12/15,21:21:15,18,08,1, 11.9,1,1, -4.132, 10537.253, 404.697, 52809.143 24/12/15,21:21:15,19,08,1, 11.9,1,1, -4.132, 10537.238, 404.676, 52809.121 24/12/15,21:21:16,00,08,1, 11.9,1,1, -4.132, 10537.232, 404.676, 52809.121 24/12/15,21:21:16,01,08,1, 11.9,1,1, -4.132, 10537.261, 404.670, 52809.134 24/12/15,21:21:16,02,08,1, 11.9,1,1, -4.132, 10537.276, 404.655, 52809.208 24/12/15,21:21:16,03,08,1, 11.9,1,1, -4.132, 10537.275, 404.647, 52809.231 24/12/15,21:21:16,04,08,1, 11.9,1,1, -4.132, 10537.260, 404.674, 52809.204 24/12/15,21:21:16,05,08,1, 11.9,1,1, -4.132, 10537.290, 404.663, 52809.171 24/12/15,21:21:16,06,08,1, 11.9,1,1, -4.132, 10537.279, 404.647, 52809.156 24/12/15,21:21:16,07,08,1, 11.9,1,1, -4.132, 10537.280, 404.633, 52809.099 24/12/15,21:21:16,08,08,1, 11.9,1,1, -4.132, 10537.278, 404.663, 52809.137 24/12/15,21:21:16,09,08,1, 11.9,1,1, -4.132, 10537.289, 404.645, 52809.193 24/12/15,21:21:16,10,08,1, 11.9,1,1, -4.132, 10537.279, 404.636, 52809.144 24/12/15,21:21:16,11,08,1, 11.9,1,1, -4.132, 10537.273, 404.636, 52809.144 24/12/15,21:21:16,12,08,1, 11.9,1,1, -4.132, 10537.269, 404.623, 52809.151 24/12/15,21:21:16,13,08,1, 11.9,1,1, -4.132, 10537.299, 404.612, 52809.179 24/12/15,21:21:16,14,08,1, 11.9,1,1, -4.132, 10537.264, 404.630, 52809.181 24/12/15,21:21:16,15,08,1, 11.9,1,1, -4.132, 10537.295, 404.619, 52809.125 24/12/15,21:21:16,16,08,1, 11.9,1,1, -4.132, 10537.301, 404.618, 52809.187 24/12/15,21:21:16,17,08,1, 11.9,1,1, -4.132, 10537.287, 404.599, 52809.108 24/12/15,21:21:16,18,08,1, 11.9,1,1, -4.132, 10537.303, 404.609, 52809.134 24/12/15,21:21:16,19,08,1, 11.9,1,1, -4.132, 10537.273, 404.606, 52809.211 24/12/15,21:21:17,00,08,1, 11.9,1,1, -4.133, 10537.266, 404.606, 52809.211 24/12/15,21:21:17,01,08,1, 11.9,1,1, -4.133, 10537.269, 404.618, 52809.224 24/12/15,21:21:17,02,08,1, 11.9,1,1, -4.133, 10537.316, 404.575, 52809.112 24/12/15,21:21:17,03,08,1, 11.9,1,1, -4.133, 10537.293, 404.587, 52809.192 24/12/15,21:21:17,04,08,1, 11.9,1,1, -4.133, 10537.271, 404.566, 52809.194 24/12/15,21:21:17,05,08,1, 11.9,1,1, -4.133, 10537.277, 404.571, 52809.234 24/12/15,21:21:17,06,08,1, 11.9,1,1, -4.133, 10537.277, 404.570, 52809.203 24/12/15,21:21:17,07,08,1, 11.9,1,1, -4.133, 10537.313, 404.572, 52809.108 24/12/15,21:21:17,08,08,1, 11.9,1,1, -4.133, 10537.278, 404.571, 52809.220 24/12/15,21:21:17,09,08,1, 11.9,1,1, -4.133, 10537.249, 404.578, 52809.231 24/12/15,21:21:17,10,08,1, 11.9,1,1, -4.133, 10537.298, 404.584, 52809.114 24/12/15,21:21:17,11,08,1, 11.9,1,1, -4.133, 10537.282, 404.552, 52809.156 24/12/15,21:21:17,12,08,1, 11.9,1,1, -4.133, 10537.277, 404.569, 52809.194 24/12/15,21:21:17,13,08,1, 11.9,1,1, -4.133, 10537.272, 404.555, 52809.151 24/12/15,21:21:17,14,08,1, 11.9,1,1, -4.133, 10537.298, 404.562, 52809.146 24/12/15,21:21:17,15,08,1, 11.9,1,1, -4.133, 10537.261, 404.529, 52809.221 24/12/15,21:21:17,16,08,1, 11.9,1,1, -4.133, 10537.273, 404.556, 52809.178 24/12/15,21:21:17,17,08,1, 11.9,1,1, -4.133, 10537.285, 404.523, 52809.146 24/12/15,21:21:17,18,08,1, 11.9,1,1, -4.133, 10537.281, 404.528, 52809.118 24/12/15,21:21:17,19,08,1, 11.9,1,1, -4.133, 10537.283, 404.528, 52809.256 24/12/15,21:21:18,00,08,1, 11.9,1,1, -4.129, 10537.282, 404.528, 52809.256 24/12/15,21:21:18,01,08,1, 11.9,1,1, -4.129, 10537.273, 404.521, 52809.125 24/12/15,21:21:18,02,08,1, 11.9,1,1, -4.129, 10537.292, 404.546, 52809.185 24/12/15,21:21:18,03,08,1, 11.9,1,1, -4.129, 10537.277, 404.521, 52809.211 24/12/15,21:21:18,04,08,1, 11.9,1,1, -4.129, 10537.279, 404.528, 52809.142 24/12/15,21:21:18,05,08,1, 11.9,1,1, -4.129, 10537.270, 404.528, 52809.157 24/12/15,21:21:18,06,08,1, 11.9,1,1, -4.129, 10537.261, 404.510, 52809.224 24/12/15,21:21:18,07,08,1, 11.9,1,1, -4.129, 10537.264, 404.528, 52809.170 24/12/15,21:21:18,08,08,1, 11.9,1,1, -4.129, 10537.295, 404.521, 52809.183 24/12/15,21:21:18,09,08,1, 11.9,1,1, -4.129, 10537.258, 404.511, 52809.163 24/12/15,21:21:18,10,08,1, 11.9,1,1, -4.129, 10537.263, 404.524, 52809.117 24/12/15,21:21:18,11,08,1, 11.9,1,1, -4.129, 10537.297, 404.521, 52809.143 24/12/15,21:21:18,12,08,1, 11.9,1,1, -4.129, 10537.241, 404.502, 52809.196 24/12/15,21:21:18,13,08,1, 11.9,1,1, -4.129, 10537.258, 404.508, 52809.166 24/12/15,21:21:18,14,08,1, 11.9,1,1, -4.129, 10537.250, 404.509, 52809.185 24/12/15,21:21:18,15,08,1, 11.9,1,1, -4.129, 10537.248, 404.520, 52809.257 24/12/15,21:21:18,16,08,1, 11.9,1,1, -4.129, 10537.271, 404.489, 52809.189 24/12/15,21:21:18,17,08,1, 11.9,1,1, -4.129, 10537.241, 404.524, 52809.160 24/12/15,21:21:18,18,08,1, 11.9,1,1, -4.129, 10537.250, 404.498, 52809.215 24/12/15,21:21:18,19,08,1, 11.9,1,1, -4.129, 10537.250, 404.500, 52809.188 24/12/15,21:21:19,00,09,1, 11.9,1,1, -4.129, 10537.249, 404.500, 52809.188 24/12/15,21:21:19,01,09,1, 11.9,1,1, -4.129, 10537.245, 404.492, 52809.203 24/12/15,21:21:19,02,09,1, 11.9,1,1, -4.129, 10537.263, 404.488, 52809.163 24/12/15,21:21:19,03,09,1, 11.9,1,1, -4.129, 10537.239, 404.492, 52809.218 24/12/15,21:21:19,04,09,1, 11.9,1,1, -4.129, 10537.258, 404.466, 52809.172 24/12/15,21:21:19,05,09,1, 11.9,1,1, -4.129, 10537.237, 404.479, 52809.156 24/12/15,21:21:19,06,09,1, 11.9,1,1, -4.129, 10537.257, 404.481, 52809.220 24/12/15,21:21:19,07,09,1, 11.9,1,1, -4.129, 10537.215, 404.491, 52809.226 24/12/15,21:21:19,08,09,1, 11.9,1,1, -4.129, 10537.207, 404.495, 52809.163 24/12/15,21:21:19,09,09,1, 11.9,1,1, -4.129, 10537.212, 404.492, 52809.283 24/12/15,21:21:19,10,09,1, 11.9,1,1, -4.129, 10537.229, 404.470, 52809.163 24/12/15,21:21:19,11,09,1, 11.9,1,1, -4.129, 10537.216, 404.482, 52809.206 24/12/15,21:21:19,12,09,1, 11.9,1,1, -4.129, 10537.195, 404.474, 52809.172 24/12/15,21:21:19,13,09,1, 11.9,1,1, -4.129, 10537.210, 404.472, 52809.196 24/12/15,21:21:19,14,09,1, 11.9,1,1, -4.129, 10537.191, 404.473, 52809.217 24/12/15,21:21:19,15,09,1, 11.9,1,1, -4.129, 10537.187, 404.459, 52809.167 24/12/15,21:21:19,16,09,1, 11.9,1,1, -4.129, 10537.204, 404.474, 52809.220 24/12/15,21:21:19,17,09,1, 11.9,1,1, -4.129, 10537.177, 404.457, 52809.173 24/12/15,21:21:19,18,09,1, 11.9,1,1, -4.129, 10537.178, 404.478, 52809.204 24/12/15,21:21:19,19,09,1, 11.9,1,1, -4.129, 10537.174, 404.465, 52809.183 24/12/15,21:21:20,00,09,1, 11.9,1,1, -4.133, 10537.165, 404.465, 52809.183 24/12/15,21:21:20,01,09,1, 11.9,1,1, -4.133, 10537.176, 404.450, 52809.152 24/12/15,21:21:20,02,09,1, 11.9,1,1, -4.133, 10537.171, 404.467, 52809.212 24/12/15,21:21:20,03,09,1, 11.9,1,1, -4.133, 10537.189, 404.452, 52809.175 24/12/15,21:21:20,04,09,1, 11.9,1,1, -4.133, 10537.151, 404.461, 52809.247 24/12/15,21:21:20,05,09,1, 11.9,1,1, -4.133, 10537.175, 404.433, 52809.218 24/12/15,21:21:20,06,09,1, 11.9,1,1, -4.133, 10537.156, 404.461, 52809.253 24/12/15,21:21:20,07,09,1, 11.9,1,1, -4.133, 10537.142, 404.448, 52809.255 24/12/15,21:21:20,08,09,1, 11.9,1,1, -4.133, 10537.153, 404.449, 52809.177 24/12/15,21:21:20,09,09,1, 11.9,1,1, -4.133, 10537.173, 404.455, 52809.183 24/12/15,21:21:20,10,09,1, 11.9,1,1, -4.133, 10537.142, 404.473, 52809.188 24/12/15,21:21:20,11,09,1, 11.9,1,1, -4.133, 10537.154, 404.445, 52809.198 24/12/15,21:21:20,12,09,1, 11.9,1,1, -4.133, 10537.134, 404.449, 52809.164 24/12/15,21:21:20,13,09,1, 11.9,1,1, -4.133, 10537.160, 404.438, 52809.227 24/12/15,21:21:20,14,09,1, 11.9,1,1, -4.133, 10537.148, 404.441, 52809.194 24/12/15,21:21:20,15,09,1, 11.9,1,1, -4.133, 10537.129, 404.454, 52809.201 24/12/15,21:21:20,16,09,1, 11.9,1,1, -4.133, 10537.123, 404.429, 52809.125 24/12/15,21:21:20,17,09,1, 11.9,1,1, -4.133, 10537.139, 404.461, 52809.267 24/12/15,21:21:20,18,09,1, 11.9,1,1, -4.133, 10537.127, 404.435, 52809.184 24/12/15,21:21:20,19,09,1, 11.9,1,1, -4.133, 10537.112, 404.450, 52809.203 24/12/15,21:21:21,00,09,1, 11.9,1,1, -4.132, 10537.107, 404.450, 52809.203 24/12/15,21:21:21,01,09,1, 11.9,1,1, -4.132, 10537.134, 404.414, 52809.224 24/12/15,21:21:21,02,09,1, 11.9,1,1, -4.132, 10537.122, 404.425, 52809.217 24/12/15,21:21:21,03,09,1, 11.9,1,1, -4.132, 10537.098, 404.430, 52809.222 24/12/15,21:21:21,04,09,1, 11.9,1,1, -4.132, 10537.096, 404.446, 52809.229 24/12/15,21:21:21,05,09,1, 11.9,1,1, -4.132, 10537.090, 404.416, 52809.223 24/12/15,21:21:21,06,09,1, 11.9,1,1, -4.132, 10537.084, 404.433, 52809.207 24/12/15,21:21:21,07,09,1, 11.9,1,1, -4.132, 10537.055, 404.429, 52809.221 24/12/15,21:21:21,08,09,1, 11.9,1,1, -4.132, 10537.083, 404.407, 52809.227 24/12/15,21:21:21,09,09,1, 11.9,1,1, -4.132, 10537.053, 404.413, 52809.207 24/12/15,21:21:21,10,09,1, 11.9,1,1, -4.132, 10537.066, 404.426, 52809.224 24/12/15,21:21:21,11,09,1, 11.9,1,1, -4.132, 10537.061, 404.434, 52809.178 24/12/15,21:21:21,12,09,1, 11.9,1,1, -4.132, 10537.042, 404.420, 52809.205 24/12/15,21:21:21,13,09,1, 11.9,1,1, -4.132, 10537.041, 404.421, 52809.211 24/12/15,21:21:21,14,09,1, 11.9,1,1, -4.132, 10537.027, 404.421, 52809.246 24/12/15,21:21:21,15,09,1, 11.9,1,1, -4.132, 10537.030, 404.407, 52809.133 24/12/15,21:21:21,16,09,1, 11.9,1,1, -4.132, 10537.047, 404.404, 52809.209 24/12/15,21:21:21,17,09,1, 11.9,1,1, -4.132, 10537.061, 404.431, 52809.173 24/12/15,21:21:21,18,09,1, 11.9,1,1, -4.132, 10537.041, 404.411, 52809.267 24/12/15,21:21:21,19,09,1, 11.9,1,1, -4.132, 10537.027, 404.420, 52809.166 24/12/15,21:21:22,00,09,1, 11.9,1,1, -4.132, 10537.024, 404.420, 52809.166 24/12/15,21:21:22,01,09,1, 11.9,1,1, -4.132, 10537.015, 404.410, 52809.153 24/12/15,21:21:22,02,09,1, 11.9,1,1, -4.132, 10537.012, 404.406, 52809.163 24/12/15,21:21:22,03,09,1, 11.9,1,1, -4.132, 10537.013, 404.406, 52809.173 24/12/15,21:21:22,04,09,1, 11.9,1,1, -4.132, 10537.006, 404.399, 52809.250 24/12/15,21:21:22,05,09,1, 11.9,1,1, -4.132, 10536.990, 404.421, 52809.197 24/12/15,21:21:22,06,09,1, 11.9,1,1, -4.132, 10536.984, 404.420, 52809.207 24/12/15,21:21:22,07,09,1, 11.9,1,1, -4.132, 10536.976, 404.414, 52809.263 24/12/15,21:21:22,08,09,1, 11.9,1,1, -4.132, 10536.988, 404.398, 52809.164 24/12/15,21:21:22,09,09,1, 11.9,1,1, -4.132, 10537.001, 404.404, 52809.122 24/12/15,21:21:22,10,09,1, 11.9,1,1, -4.132, 10536.958, 404.391, 52809.135 24/12/15,21:21:22,11,09,1, 11.9,1,1, -4.132, 10536.938, 404.405, 52809.236 24/12/15,21:21:22,12,09,1, 11.9,1,1, -4.132, 10536.926, 404.388, 52809.238 24/12/15,21:21:22,13,09,1, 11.9,1,1, -4.132, 10536.940, 404.377, 52809.204 24/12/15,21:21:22,14,09,1, 11.9,1,1, -4.132, 10536.934, 404.372, 52809.208 24/12/15,21:21:22,15,09,1, 11.9,1,1, -4.132, 10536.917, 404.399, 52809.185 24/12/15,21:21:22,16,09,1, 11.9,1,1, -4.132, 10536.923, 404.385, 52809.128 24/12/15,21:21:22,17,09,1, 11.9,1,1, -4.132, 10536.938, 404.380, 52809.188 24/12/15,21:21:22,18,09,1, 11.9,1,1, -4.132, 10536.920, 404.421, 52809.261 24/12/15,21:21:22,19,09,1, 11.9,1,1, -4.132, 10536.941, 404.390, 52809.210 24/12/15,21:21:23,00,09,1, 11.9,1,1, -4.131, 10536.940, 404.390, 52809.210 24/12/15,21:21:23,01,09,1, 11.9,1,1, -4.131, 10536.936, 404.394, 52809.168 24/12/15,21:21:23,02,09,1, 11.9,1,1, -4.131, 10536.930, 404.387, 52809.221 24/12/15,21:21:23,03,09,1, 11.9,1,1, -4.131, 10536.908, 404.389, 52809.220 24/12/15,21:21:23,04,09,1, 11.9,1,1, -4.131, 10536.909, 404.385, 52809.196 24/12/15,21:21:23,05,09,1, 11.9,1,1, -4.131, 10536.890, 404.376, 52809.170 24/12/15,21:21:23,06,09,1, 11.9,1,1, -4.131, 10536.911, 404.363, 52809.299 24/12/15,21:21:23,07,09,1, 11.9,1,1, -4.131, 10536.895, 404.353, 52809.241 24/12/15,21:21:23,08,09,1, 11.9,1,1, -4.131, 10536.887, 404.378, 52809.201 24/12/15,21:21:23,09,09,1, 11.9,1,1, -4.131, 10536.870, 404.369, 52809.195 24/12/15,21:21:23,10,09,1, 11.9,1,1, -4.131, 10536.866, 404.381, 52809.272 24/12/15,21:21:23,11,09,1, 11.9,1,1, -4.131, 10536.870, 404.366, 52809.213 24/12/15,21:21:23,12,09,1, 11.9,1,1, -4.131, 10536.861, 404.380, 52809.226 24/12/15,21:21:23,13,09,1, 11.9,1,1, -4.131, 10536.847, 404.384, 52809.210 24/12/15,21:21:23,14,09,1, 11.9,1,1, -4.131, 10536.850, 404.365, 52809.220 24/12/15,21:21:23,15,09,1, 11.9,1,1, -4.131, 10536.857, 404.371, 52809.194 24/12/15,21:21:23,16,09,1, 11.9,1,1, -4.131, 10536.847, 404.370, 52809.157 24/12/15,21:21:23,17,09,1, 11.9,1,1, -4.131, 10536.852, 404.361, 52809.155 24/12/15,21:21:23,18,09,1, 11.9,1,1, -4.131, 10536.830, 404.378, 52809.143 24/12/15,21:21:23,19,09,1, 11.9,1,1, -4.131, 10536.838, 404.362, 52809.204 24/12/15,21:21:24,00,08,1, 11.9,1,1, -4.128, 10536.832, 404.362, 52809.204 24/12/15,21:21:24,01,08,1, 11.9,1,1, -4.128, 10536.818, 404.374, 52809.153 24/12/15,21:21:24,02,08,1, 11.9,1,1, -4.128, 10536.824, 404.374, 52809.133 24/12/15,21:21:24,03,08,1, 11.9,1,1, -4.128, 10536.818, 404.365, 52809.188 24/12/15,21:21:24,04,08,1, 11.9,1,1, -4.128, 10536.813, 404.391, 52809.266 24/12/15,21:21:24,05,08,1, 11.9,1,1, -4.128, 10536.816, 404.375, 52809.202 24/12/15,21:21:24,06,08,1, 11.9,1,1, -4.128, 10536.790, 404.387, 52809.189 24/12/15,21:21:24,07,08,1, 11.9,1,1, -4.128, 10536.795, 404.356, 52809.146 24/12/15,21:21:24,08,08,1, 11.9,1,1, -4.128, 10536.812, 404.401, 52809.148 24/12/15,21:21:24,09,08,1, 11.9,1,1, -4.128, 10536.796, 404.362, 52809.147 24/12/15,21:21:24,10,08,1, 11.9,1,1, -4.128, 10536.811, 404.362, 52809.181 24/12/15,21:21:24,11,08,1, 11.9,1,1, -4.128, 10536.800, 404.385, 52809.208 24/12/15,21:21:24,12,08,1, 11.9,1,1, -4.128, 10536.797, 404.384, 52809.218 24/12/15,21:21:24,13,08,1, 11.9,1,1, -4.128, 10536.753, 404.373, 52809.150 24/12/15,21:21:24,14,08,1, 11.9,1,1, -4.128, 10536.777, 404.378, 52809.238 24/12/15,21:21:24,15,08,1, 11.9,1,1, -4.128, 10536.770, 404.363, 52809.216 24/12/15,21:21:24,16,08,1, 11.9,1,1, -4.128, 10536.773, 404.379, 52809.230 24/12/15,21:21:24,17,08,1, 11.9,1,1, -4.128, 10536.752, 404.359, 52809.194 24/12/15,21:21:24,18,08,1, 11.9,1,1, -4.128, 10536.755, 404.379, 52809.193 24/12/15,21:21:24,19,08,1, 11.9,1,1, -4.128, 10536.764, 404.375, 52809.206 24/12/15,21:21:25,00,09,1, 11.9,1,1, -4.133, 10536.757, 404.375, 52809.206 24/12/15,21:21:25,01,09,1, 11.9,1,1, -4.133, 10536.758, 404.391, 52809.218 24/12/15,21:21:25,02,09,1, 11.9,1,1, -4.133, 10536.746, 404.349, 52809.164 24/12/15,21:21:25,03,09,1, 11.9,1,1, -4.133, 10536.722, 404.351, 52809.168 24/12/15,21:21:25,04,09,1, 11.9,1,1, -4.133, 10536.746, 404.373, 52809.202 24/12/15,21:21:25,05,09,1, 11.9,1,1, -4.133, 10536.728, 404.340, 52809.171 24/12/15,21:21:25,06,09,1, 11.9,1,1, -4.133, 10536.753, 404.348, 52809.221 24/12/15,21:21:25,07,09,1, 11.9,1,1, -4.133, 10536.702, 404.363, 52809.161 24/12/15,21:21:25,08,09,1, 11.9,1,1, -4.133, 10536.737, 404.376, 52809.223 24/12/15,21:21:25,09,09,1, 11.9,1,1, -4.133, 10536.714, 404.357, 52809.179 24/12/15,21:21:25,10,09,1, 11.9,1,1, -4.133, 10536.722, 404.362, 52809.161 24/12/15,21:21:25,11,09,1, 11.9,1,1, -4.133, 10536.738, 404.334, 52809.179 24/12/15,21:21:25,12,09,1, 11.9,1,1, -4.133, 10536.725, 404.341, 52809.110 24/12/15,21:21:25,13,09,1, 11.9,1,1, -4.133, 10536.689, 404.378, 52809.213 24/12/15,21:21:25,14,09,1, 11.9,1,1, -4.133, 10536.697, 404.364, 52809.152 24/12/15,21:21:25,15,09,1, 11.9,1,1, -4.133, 10536.681, 404.341, 52809.153 24/12/15,21:21:25,16,09,1, 11.9,1,1, -4.133, 10536.687, 404.364, 52809.162 24/12/15,21:21:25,17,09,1, 11.9,1,1, -4.133, 10536.658, 404.348, 52809.160 24/12/15,21:21:25,18,09,1, 11.9,1,1, -4.133, 10536.694, 404.343, 52809.142 24/12/15,21:21:25,19,09,1, 11.9,1,1, -4.133, 10536.672, 404.371, 52809.189 24/12/15,21:21:26,00,09,1, 11.9,1,1, -4.130, 10536.665, 404.371, 52809.189 24/12/15,21:21:26,01,09,1, 11.9,1,1, -4.130, 10536.648, 404.349, 52809.190 24/12/15,21:21:26,02,09,1, 11.9,1,1, -4.130, 10536.652, 404.348, 52809.105 24/12/15,21:21:26,03,09,1, 11.9,1,1, -4.130, 10536.648, 404.363, 52809.230 24/12/15,21:21:26,04,09,1, 11.9,1,1, -4.130, 10536.643, 404.335, 52809.220 24/12/15,21:21:26,05,09,1, 11.9,1,1, -4.130, 10536.667, 404.353, 52809.195 24/12/15,21:21:26,06,09,1, 11.9,1,1, -4.130, 10536.633, 404.332, 52809.191 24/12/15,21:21:26,07,09,1, 11.9,1,1, -4.130, 10536.631, 404.358, 52809.207 24/12/15,21:21:26,08,09,1, 11.9,1,1, -4.130, 10536.645, 404.324, 52809.146 24/12/15,21:21:26,09,09,1, 11.9,1,1, -4.130, 10536.626, 404.326, 52809.226 24/12/15,21:21:26,10,09,1, 11.9,1,1, -4.130, 10536.631, 404.339, 52809.161 24/12/15,21:21:26,11,09,1, 11.9,1,1, -4.130, 10536.615, 404.324, 52809.156 24/12/15,21:21:26,12,09,1, 11.9,1,1, -4.130, 10536.600, 404.325, 52809.142 24/12/15,21:21:26,13,09,1, 11.9,1,1, -4.130, 10536.608, 404.335, 52809.206 24/12/15,21:21:26,14,09,1, 11.9,1,1, -4.130, 10536.595, 404.333, 52809.124 24/12/15,21:21:26,15,09,1, 11.9,1,1, -4.130, 10536.607, 404.345, 52809.086 24/12/15,21:21:26,16,09,1, 11.9,1,1, -4.130, 10536.592, 404.320, 52809.103 24/12/15,21:21:26,17,09,1, 11.9,1,1, -4.130, 10536.591, 404.328, 52809.130 24/12/15,21:21:26,18,09,1, 11.9,1,1, -4.130, 10536.576, 404.329, 52809.159 24/12/15,21:21:26,19,09,1, 11.9,1,1, -4.130, 10536.565, 404.349, 52809.228 24/12/15,21:21:27,00,09,1, 11.9,1,1, -4.133, 10536.565, 404.349, 52809.228 24/12/15,21:21:27,01,09,1, 11.9,1,1, -4.133, 10536.578, 404.319, 52809.197 24/12/15,21:21:27,02,09,1, 11.9,1,1, -4.133, 10536.562, 404.311, 52809.171 24/12/15,21:21:27,03,09,1, 11.9,1,1, -4.133, 10536.578, 404.327, 52809.098 24/12/15,21:21:27,04,09,1, 11.9,1,1, -4.133, 10536.543, 404.312, 52809.156 24/12/15,21:21:27,05,09,1, 11.9,1,1, -4.133, 10536.555, 404.339, 52809.112 24/12/15,21:21:27,06,09,1, 11.9,1,1, -4.133, 10536.535, 404.323, 52809.171 24/12/15,21:21:27,07,09,1, 11.9,1,1, -4.133, 10536.551, 404.332, 52809.245 24/12/15,21:21:27,08,09,1, 11.9,1,1, -4.133, 10536.554, 404.336, 52809.206 24/12/15,21:21:27,09,09,1, 11.9,1,1, -4.133, 10536.536, 404.323, 52809.196 24/12/15,21:21:27,10,09,1, 11.9,1,1, -4.133, 10536.488, 404.310, 52809.109 24/12/15,21:21:27,11,09,1, 11.9,1,1, -4.133, 10536.519, 404.313, 52809.119 24/12/15,21:21:27,12,09,1, 11.9,1,1, -4.133, 10536.491, 404.289, 52809.069 24/12/15,21:21:27,13,09,1, 11.9,1,1, -4.133, 10536.496, 404.330, 52809.092 24/12/15,21:21:27,14,09,1, 11.9,1,1, -4.133, 10536.506, 404.301, 52809.128 24/12/15,21:21:27,15,09,1, 11.9,1,1, -4.133, 10536.531, 404.305, 52809.152 24/12/15,21:21:27,16,09,1, 11.9,1,1, -4.133, 10536.507, 404.295, 52809.181 24/12/15,21:21:27,17,09,1, 11.9,1,1, -4.133, 10536.528, 404.289, 52808.979 24/12/15,21:21:27,18,09,1, 11.9,1,1, -4.133, 10536.524, 404.290, 52809.111 24/12/15,21:21:27,19,09,1, 11.9,1,1, -4.133, 10536.511, 404.290, 52809.140 24/12/15,21:21:28,00,09,1, 12.0,1,1, -4.132, 10536.506, 404.290, 52809.140 24/12/15,21:21:28,01,09,1, 12.0,1,1, -4.132, 10536.488, 404.278, 52809.114 24/12/15,21:21:28,02,09,1, 12.0,1,1, -4.132, 10536.511, 404.271, 52809.112 24/12/15,21:21:28,03,09,1, 12.0,1,1, -4.132, 10536.486, 404.301, 52809.152 24/12/15,21:21:28,04,09,1, 12.0,1,1, -4.132, 10536.483, 404.285, 52809.131 24/12/15,21:21:28,05,09,1, 12.0,1,1, -4.132, 10536.483, 404.278, 52809.168 24/12/15,21:21:28,06,09,1, 12.0,1,1, -4.132, 10536.474, 404.273, 52809.141 24/12/15,21:21:28,07,09,1, 12.0,1,1, -4.132, 10536.468, 404.269, 52809.091 24/12/15,21:21:28,08,09,1, 12.0,1,1, -4.132, 10536.469, 404.257, 52809.124 24/12/15,21:21:28,09,09,1, 12.0,1,1, -4.132, 10536.470, 404.278, 52809.195 24/12/15,21:21:28,10,09,1, 12.0,1,1, -4.132, 10536.472, 404.259, 52809.089 24/12/15,21:21:28,11,09,1, 12.0,1,1, -4.132, 10536.437, 404.261, 52809.124 24/12/15,21:21:28,12,09,1, 12.0,1,1, -4.132, 10536.438, 404.272, 52809.132 24/12/15,21:21:28,13,09,1, 12.0,1,1, -4.132, 10536.431, 404.244, 52809.115 24/12/15,21:21:28,14,09,1, 12.0,1,1, -4.132, 10536.446, 404.245, 52809.138 24/12/15,21:21:28,15,09,1, 12.0,1,1, -4.132, 10536.444, 404.240, 52809.096 24/12/15,21:21:28,16,09,1, 12.0,1,1, -4.132, 10536.441, 404.236, 52809.160 24/12/15,21:21:28,17,09,1, 12.0,1,1, -4.132, 10536.467, 404.230, 52809.099 24/12/15,21:21:28,18,09,1, 12.0,1,1, -4.132, 10536.434, 404.258, 52809.196 24/12/15,21:21:28,19,09,1, 12.0,1,1, -4.132, 10536.461, 404.248, 52809.129 24/12/15,21:21:29,00,09,1, 11.9,1,1, -4.130, 10536.456, 404.248, 52809.129 24/12/15,21:21:29,01,09,1, 11.9,1,1, -4.130, 10536.436, 404.237, 52809.099 24/12/15,21:21:29,02,09,1, 11.9,1,1, -4.130, 10536.422, 404.226, 52809.114 24/12/15,21:21:29,03,09,1, 11.9,1,1, -4.130, 10536.414, 404.230, 52809.187 24/12/15,21:21:29,04,09,1, 11.9,1,1, -4.130, 10536.428, 404.247, 52809.159 24/12/15,21:21:29,05,09,1, 11.9,1,1, -4.130, 10536.403, 404.227, 52809.107 24/12/15,21:21:29,06,09,1, 11.9,1,1, -4.130, 10536.404, 404.226, 52809.159 24/12/15,21:21:29,07,09,1, 11.9,1,1, -4.130, 10536.430, 404.208, 52809.111 24/12/15,21:21:29,08,09,1, 11.9,1,1, -4.130, 10536.388, 404.201, 52809.040 24/12/15,21:21:29,09,09,1, 11.9,1,1, -4.130, 10536.380, 404.208, 52809.153 24/12/15,21:21:29,10,09,1, 11.9,1,1, -4.130, 10536.416, 404.219, 52809.130 24/12/15,21:21:29,11,09,1, 11.9,1,1, -4.130, 10536.406, 404.193, 52809.110 24/12/15,21:21:29,12,09,1, 11.9,1,1, -4.130, 10536.394, 404.194, 52809.090 24/12/15,21:21:29,13,09,1, 11.9,1,1, -4.130, 10536.377, 404.190, 52809.076 24/12/15,21:21:29,14,09,1, 11.9,1,1, -4.130, 10536.392, 404.161, 52809.092 24/12/15,21:21:29,15,09,1, 11.9,1,1, -4.130, 10536.377, 404.178, 52809.149 24/12/15,21:21:29,16,09,1, 11.9,1,1, -4.130, 10536.399, 404.188, 52809.089 24/12/15,21:21:29,17,09,1, 11.9,1,1, -4.130, 10536.396, 404.156, 52809.144 24/12/15,21:21:29,18,09,1, 11.9,1,1, -4.130, 10536.360, 404.153, 52809.111 24/12/15,21:21:29,19,09,1, 11.9,1,1, -4.130, 10536.378, 404.155, 52809.122 24/12/15,21:21:30,00,10,1, 11.9,1,1, -4.132, 10536.373, 404.155, 52809.122 24/12/15,21:21:30,01,10,1, 11.9,1,1, -4.132, 10536.338, 404.135, 52809.136 24/12/15,21:21:30,02,10,1, 11.9,1,1, -4.132, 10536.337, 404.163, 52809.185 24/12/15,21:21:30,03,10,1, 11.9,1,1, -4.132, 10536.355, 404.149, 52809.136 24/12/15,21:21:30,04,10,1, 11.9,1,1, -4.132, 10536.349, 404.161, 52809.069 24/12/15,21:21:30,05,10,1, 11.9,1,1, -4.132, 10536.353, 404.163, 52809.151 24/12/15,21:21:30,06,10,1, 11.9,1,1, -4.132, 10536.340, 404.163, 52809.024 24/12/15,21:21:30,07,10,1, 11.9,1,1, -4.132, 10536.326, 404.159, 52809.115 24/12/15,21:21:30,08,10,1, 11.9,1,1, -4.132, 10536.331, 404.155, 52809.122 24/12/15,21:21:30,09,10,1, 11.9,1,1, -4.132, 10536.324, 404.139, 52809.158 24/12/15,21:21:30,10,10,1, 11.9,1,1, -4.132, 10536.328, 404.119, 52809.009 24/12/15,21:21:30,11,10,1, 11.9,1,1, -4.132, 10536.304, 404.126, 52809.068 24/12/15,21:21:30,12,10,1, 11.9,1,1, -4.132, 10536.318, 404.121, 52809.048 24/12/15,21:21:30,13,10,1, 11.9,1,1, -4.132, 10536.291, 404.107, 52809.063 24/12/15,21:21:30,14,10,1, 11.9,1,1, -4.132, 10536.326, 404.146, 52809.050 24/12/15,21:21:30,15,10,1, 11.9,1,1, -4.132, 10536.309, 404.142, 52809.059 24/12/15,21:21:30,16,10,1, 11.9,1,1, -4.132, 10536.313, 404.135, 52809.089 24/12/15,21:21:30,17,10,1, 11.9,1,1, -4.132, 10536.323, 404.148, 52809.116 24/12/15,21:21:30,18,10,1, 11.9,1,1, -4.132, 10536.285, 404.134, 52809.079 24/12/15,21:21:30,19,10,1, 11.9,1,1, -4.132, 10536.280, 404.164, 52809.109 24/12/15,21:21:31,00,10,1, 11.9,1,1, -4.130, 10536.273, 404.164, 52809.109 24/12/15,21:21:31,01,10,1, 11.9,1,1, -4.130, 10536.295, 404.131, 52809.067 24/12/15,21:21:31,02,10,1, 11.9,1,1, -4.130, 10536.269, 404.112, 52809.098 24/12/15,21:21:31,03,10,1, 11.9,1,1, -4.130, 10536.269, 404.144, 52809.090 24/12/15,21:21:31,04,10,1, 11.9,1,1, -4.130, 10536.272, 404.126, 52809.171 24/12/15,21:21:31,05,10,1, 11.9,1,1, -4.130, 10536.247, 404.117, 52809.053 24/12/15,21:21:31,06,10,1, 11.9,1,1, -4.130, 10536.261, 404.127, 52809.143 24/12/15,21:21:31,07,10,1, 11.9,1,1, -4.130, 10536.252, 404.149, 52809.055 24/12/15,21:21:31,08,10,1, 11.9,1,1, -4.130, 10536.240, 404.125, 52809.138 24/12/15,21:21:31,09,10,1, 11.9,1,1, -4.130, 10536.268, 404.109, 52809.030 24/12/15,21:21:31,10,10,1, 11.9,1,1, -4.130, 10536.244, 404.133, 52809.058 24/12/15,21:21:31,11,10,1, 11.9,1,1, -4.130, 10536.253, 404.102, 52809.134 24/12/15,21:21:31,12,10,1, 11.9,1,1, -4.130, 10536.256, 404.124, 52809.031 24/12/15,21:21:31,13,10,1, 11.9,1,1, -4.130, 10536.242, 404.099, 52809.024 24/12/15,21:21:31,14,10,1, 11.9,1,1, -4.130, 10536.238, 404.132, 52809.112 24/12/15,21:21:31,15,10,1, 11.9,1,1, -4.130, 10536.249, 404.115, 52809.092 24/12/15,21:21:31,16,10,1, 11.9,1,1, -4.130, 10536.238, 404.128, 52809.056 24/12/15,21:21:31,17,10,1, 11.9,1,1, -4.130, 10536.206, 404.103, 52809.129 24/12/15,21:21:31,18,10,1, 11.9,1,1, -4.130, 10536.227, 404.131, 52809.168 24/12/15,21:21:31,19,10,1, 11.9,1,1, -4.130, 10536.213, 404.147, 52809.099 24/12/15,21:21:32,00,10,1, 11.9,1,1, -4.132, 10536.206, 404.147, 52809.099 24/12/15,21:21:32,01,10,1, 11.9,1,1, -4.132, 10536.207, 404.104, 52809.060 24/12/15,21:21:32,02,10,1, 11.9,1,1, -4.132, 10536.247, 404.114, 52809.052 24/12/15,21:21:32,03,10,1, 11.9,1,1, -4.132, 10536.234, 404.110, 52809.046 24/12/15,21:21:32,04,10,1, 11.9,1,1, -4.132, 10536.198, 404.119, 52809.059 24/12/15,21:21:32,05,10,1, 11.9,1,1, -4.132, 10536.202, 404.117, 52809.110 24/12/15,21:21:32,06,10,1, 11.9,1,1, -4.132, 10536.204, 404.131, 52809.083 24/12/15,21:21:32,07,10,1, 11.9,1,1, -4.132, 10536.208, 404.114, 52809.115 24/12/15,21:21:32,08,10,1, 11.9,1,1, -4.132, 10536.182, 404.126, 52809.088 24/12/15,21:21:32,09,10,1, 11.9,1,1, -4.132, 10536.182, 404.121, 52809.103 24/12/15,21:21:32,10,10,1, 11.9,1,1, -4.132, 10536.167, 404.107, 52809.137 24/12/15,21:21:32,11,10,1, 11.9,1,1, -4.132, 10536.191, 404.126, 52809.098 24/12/15,21:21:32,12,10,1, 11.9,1,1, -4.132, 10536.183, 404.114, 52809.062 24/12/15,21:21:32,13,10,1, 11.9,1,1, -4.132, 10536.182, 404.118, 52809.077 24/12/15,21:21:32,14,10,1, 11.9,1,1, -4.132, 10536.157, 404.103, 52809.136 24/12/15,21:21:32,15,10,1, 11.9,1,1, -4.132, 10536.157, 404.114, 52809.102 24/12/15,21:21:32,16,10,1, 11.9,1,1, -4.132, 10536.149, 404.115, 52809.102 24/12/15,21:21:32,17,10,1, 11.9,1,1, -4.132, 10536.147, 404.125, 52809.175 24/12/15,21:21:32,18,10,1, 11.9,1,1, -4.132, 10536.140, 404.106, 52809.172 24/12/15,21:21:32,19,10,1, 11.9,1,1, -4.132, 10536.117, 404.118, 52809.060 24/12/15,21:21:33,00,10,1, 11.9,1,1, -4.132, 10536.114, 404.118, 52809.060 24/12/15,21:21:33,01,10,1, 11.9,1,1, -4.132, 10536.127, 404.095, 52809.168 24/12/15,21:21:33,02,10,1, 11.9,1,1, -4.132, 10536.123, 404.112, 52809.121 24/12/15,21:21:33,03,10,1, 11.9,1,1, -4.132, 10536.101, 404.100, 52809.052 24/12/15,21:21:33,04,10,1, 11.9,1,1, -4.132, 10536.132, 404.104, 52809.146 24/12/15,21:21:33,05,10,1, 11.9,1,1, -4.132, 10536.116, 404.090, 52809.076 24/12/15,21:21:33,06,10,1, 11.9,1,1, -4.132, 10536.111, 404.088, 52809.127 24/12/15,21:21:33,07,10,1, 11.9,1,1, -4.132, 10536.099, 404.094, 52809.175 24/12/15,21:21:33,08,10,1, 11.9,1,1, -4.132, 10536.091, 404.105, 52809.099 24/12/15,21:21:33,09,10,1, 11.9,1,1, -4.132, 10536.064, 404.079, 52809.204 24/12/15,21:21:33,10,10,1, 11.9,1,1, -4.132, 10536.078, 404.096, 52809.198 24/12/15,21:21:33,11,10,1, 11.9,1,1, -4.132, 10536.068, 404.092, 52809.178 24/12/15,21:21:33,12,10,1, 11.9,1,1, -4.132, 10536.096, 404.087, 52809.083 24/12/15,21:21:33,13,10,1, 11.9,1,1, -4.132, 10536.067, 404.088, 52809.197 24/12/15,21:21:33,14,10,1, 11.9,1,1, -4.132, 10536.065, 404.095, 52809.069 24/12/15,21:21:33,15,10,1, 11.9,1,1, -4.132, 10536.074, 404.045, 52809.035 24/12/15,21:21:33,16,10,1, 11.9,1,1, -4.132, 10536.081, 404.074, 52809.079 24/12/15,21:21:33,17,10,1, 11.9,1,1, -4.132, 10536.062, 404.068, 52809.037 24/12/15,21:21:33,18,10,1, 11.9,1,1, -4.132, 10536.059, 404.058, 52809.071 24/12/15,21:21:33,19,10,1, 11.9,1,1, -4.132, 10536.056, 404.085, 52809.080 24/12/15,21:21:34,00,10,1, 12.0,1,1, -4.127, 10536.056, 404.085, 52809.080 24/12/15,21:21:34,01,10,1, 12.0,1,1, -4.127, 10536.056, 404.073, 52809.144 24/12/15,21:21:34,02,10,1, 12.0,1,1, -4.127, 10536.053, 404.067, 52809.210 24/12/15,21:21:34,03,10,1, 12.0,1,1, -4.127, 10536.046, 404.054, 52809.101 24/12/15,21:21:34,04,10,1, 12.0,1,1, -4.127, 10536.024, 404.060, 52809.133 24/12/15,21:21:34,05,10,1, 12.0,1,1, -4.127, 10536.060, 404.053, 52809.109 24/12/15,21:21:34,06,10,1, 12.0,1,1, -4.127, 10536.035, 404.061, 52809.189 24/12/15,21:21:34,07,10,1, 12.0,1,1, -4.127, 10536.045, 404.057, 52809.153 24/12/15,21:21:34,08,10,1, 12.0,1,1, -4.127, 10536.027, 404.045, 52809.125 24/12/15,21:21:34,09,10,1, 12.0,1,1, -4.127, 10536.010, 404.055, 52809.152 24/12/15,21:21:34,10,10,1, 12.0,1,1, -4.127, 10536.002, 404.054, 52809.101 24/12/15,21:21:34,11,10,1, 12.0,1,1, -4.127, 10536.018, 404.038, 52809.141 24/12/15,21:21:34,12,10,1, 12.0,1,1, -4.127, 10535.968, 404.035, 52809.072 24/12/15,21:21:34,13,10,1, 12.0,1,1, -4.127, 10535.981, 404.037, 52809.137 24/12/15,21:21:34,14,10,1, 12.0,1,1, -4.127, 10535.986, 404.035, 52809.145 24/12/15,21:21:34,15,10,1, 12.0,1,1, -4.127, 10536.000, 404.012, 52809.122 24/12/15,21:21:34,16,10,1, 12.0,1,1, -4.127, 10535.979, 404.028, 52809.215 24/12/15,21:21:34,17,10,1, 12.0,1,1, -4.127, 10535.965, 404.030, 52809.176 24/12/15,21:21:34,18,10,1, 12.0,1,1, -4.127, 10535.956, 404.056, 52809.189 24/12/15,21:21:34,19,10,1, 12.0,1,1, -4.127, 10535.962, 404.018, 52809.138 24/12/15,21:21:35,00,10,1, 11.9,1,1, -4.131, 10535.955, 404.018, 52809.138 24/12/15,21:21:35,01,10,1, 11.9,1,1, -4.131, 10535.956, 404.007, 52809.132 24/12/15,21:21:35,02,10,1, 11.9,1,1, -4.131, 10535.941, 404.001, 52809.144 24/12/15,21:21:35,03,10,1, 11.9,1,1, -4.131, 10535.953, 404.015, 52809.163 24/12/15,21:21:35,04,10,1, 11.9,1,1, -4.131, 10535.946, 404.027, 52809.160 24/12/15,21:21:35,05,10,1, 11.9,1,1, -4.131, 10535.923, 404.010, 52809.120 24/12/15,21:21:35,06,10,1, 11.9,1,1, -4.131, 10535.935, 403.992, 52809.113 24/12/15,21:21:35,07,10,1, 11.9,1,1, -4.131, 10535.911, 403.988, 52809.127 24/12/15,21:21:35,08,10,1, 11.9,1,1, -4.131, 10535.909, 403.988, 52809.103 24/12/15,21:21:35,09,10,1, 11.9,1,1, -4.131, 10535.938, 404.014, 52809.142 24/12/15,21:21:35,10,10,1, 11.9,1,1, -4.131, 10535.930, 403.995, 52809.140 24/12/15,21:21:35,11,10,1, 11.9,1,1, -4.131, 10535.919, 404.003, 52809.081 24/12/15,21:21:35,12,10,1, 11.9,1,1, -4.131, 10535.913, 403.986, 52809.082 24/12/15,21:21:35,13,10,1, 11.9,1,1, -4.131, 10535.896, 403.996, 52809.102 24/12/15,21:21:35,14,10,1, 11.9,1,1, -4.131, 10535.903, 403.991, 52809.142 24/12/15,21:21:35,15,10,1, 11.9,1,1, -4.131, 10535.886, 404.002, 52809.170 24/12/15,21:21:35,16,10,1, 11.9,1,1, -4.131, 10535.886, 403.968, 52809.092 24/12/15,21:21:35,17,10,1, 11.9,1,1, -4.131, 10535.881, 403.966, 52809.115 24/12/15,21:21:35,18,10,1, 11.9,1,1, -4.131, 10535.856, 403.976, 52809.143 24/12/15,21:21:35,19,10,1, 11.9,1,1, -4.131, 10535.889, 403.966, 52809.107 24/12/15,21:21:36,00,10,1, 11.9,1,1, -4.131, 10535.889, 403.966, 52809.107 24/12/15,21:21:36,01,10,1, 11.9,1,1, -4.131, 10535.855, 403.945, 52809.143 24/12/15,21:21:36,02,10,1, 11.9,1,1, -4.131, 10535.874, 403.952, 52809.094 24/12/15,21:21:36,03,10,1, 11.9,1,1, -4.131, 10535.863, 403.934, 52809.118 24/12/15,21:21:36,04,10,1, 11.9,1,1, -4.131, 10535.832, 403.969, 52809.151 24/12/15,21:21:36,05,10,1, 11.9,1,1, -4.131, 10535.846, 403.967, 52809.052 24/12/15,21:21:36,06,10,1, 11.9,1,1, -4.131, 10535.842, 403.955, 52809.088 24/12/15,21:21:36,07,10,1, 11.9,1,1, -4.131, 10535.819, 403.952, 52809.083 24/12/15,21:21:36,08,10,1, 11.9,1,1, -4.131, 10535.791, 403.968, 52809.185 24/12/15,21:21:36,09,10,1, 11.9,1,1, -4.131, 10535.837, 403.966, 52809.140 24/12/15,21:21:36,10,10,1, 11.9,1,1, -4.131, 10535.809, 403.966, 52809.125 24/12/15,21:21:36,11,10,1, 11.9,1,1, -4.131, 10535.819, 403.995, 52809.123 24/12/15,21:21:36,12,10,1, 11.9,1,1, -4.131, 10535.792, 403.942, 52809.113 24/12/15,21:21:36,13,10,1, 11.9,1,1, -4.131, 10535.806, 403.947, 52809.180 24/12/15,21:21:36,14,10,1, 11.9,1,1, -4.131, 10535.804, 403.940, 52809.106 24/12/15,21:21:36,15,10,1, 11.9,1,1, -4.131, 10535.795, 403.917, 52809.114 24/12/15,21:21:36,16,10,1, 11.9,1,1, -4.131, 10535.797, 403.921, 52809.106 24/12/15,21:21:36,17,10,1, 11.9,1,1, -4.131, 10535.794, 403.950, 52809.160 24/12/15,21:21:36,18,10,1, 11.9,1,1, -4.131, 10535.800, 403.922, 52809.125 24/12/15,21:21:36,19,10,1, 11.9,1,1, -4.131, 10535.788, 403.921, 52809.137 24/12/15,21:21:37,00,10,1, 11.9,1,1, -4.130, 10535.780, 403.921, 52809.137 24/12/15,21:21:37,01,10,1, 11.9,1,1, -4.130, 10535.785, 403.922, 52809.096 24/12/15,21:21:37,02,10,1, 11.9,1,1, -4.130, 10535.764, 403.935, 52809.165 24/12/15,21:21:37,03,10,1, 11.9,1,1, -4.130, 10535.761, 403.905, 52809.156 24/12/15,21:21:37,04,10,1, 11.9,1,1, -4.130, 10535.755, 403.909, 52809.098 24/12/15,21:21:37,05,10,1, 11.9,1,1, -4.130, 10535.750, 403.904, 52809.068 24/12/15,21:21:37,06,10,1, 11.9,1,1, -4.130, 10535.753, 403.903, 52809.067 24/12/15,21:21:37,07,10,1, 11.9,1,1, -4.130, 10535.734, 403.906, 52809.073 24/12/15,21:21:37,08,10,1, 11.9,1,1, -4.130, 10535.730, 403.912, 52809.079 24/12/15,21:21:37,09,10,1, 11.9,1,1, -4.130, 10535.723, 403.905, 52809.159 24/12/15,21:21:37,10,10,1, 11.9,1,1, -4.130, 10535.714, 403.923, 52809.119 24/12/15,21:21:37,11,10,1, 11.9,1,1, -4.130, 10535.709, 403.896, 52809.041 24/12/15,21:21:37,12,10,1, 11.9,1,1, -4.130, 10535.735, 403.909, 52809.097 24/12/15,21:21:37,13,10,1, 11.9,1,1, -4.130, 10535.688, 403.910, 52809.100 24/12/15,21:21:37,14,10,1, 11.9,1,1, -4.130, 10535.710, 403.916, 52809.150 24/12/15,21:21:37,15,10,1, 11.9,1,1, -4.130, 10535.704, 403.908, 52809.167 24/12/15,21:21:37,16,10,1, 11.9,1,1, -4.130, 10535.703, 403.913, 52809.084 24/12/15,21:21:37,17,10,1, 11.9,1,1, -4.130, 10535.692, 403.902, 52809.130 24/12/15,21:21:37,18,10,1, 11.9,1,1, -4.130, 10535.697, 403.910, 52809.182 24/12/15,21:21:37,19,10,1, 11.9,1,1, -4.130, 10535.676, 403.915, 52809.125 24/12/15,21:21:38,00,10,1, 11.9,1,1, -4.129, 10535.672, 403.915, 52809.125 24/12/15,21:21:38,01,10,1, 11.9,1,1, -4.129, 10535.665, 403.919, 52809.144 24/12/15,21:21:38,02,10,1, 11.9,1,1, -4.129, 10535.672, 403.904, 52809.105 24/12/15,21:21:38,03,10,1, 11.9,1,1, -4.129, 10535.677, 403.912, 52809.171 24/12/15,21:21:38,04,10,1, 11.9,1,1, -4.129, 10535.644, 403.880, 52809.140 24/12/15,21:21:38,05,10,1, 11.9,1,1, -4.129, 10535.659, 403.907, 52809.146 24/12/15,21:21:38,06,10,1, 11.9,1,1, -4.129, 10535.645, 403.888, 52809.176 24/12/15,21:21:38,07,10,1, 11.9,1,1, -4.129, 10535.630, 403.912, 52809.120 24/12/15,21:21:38,08,10,1, 11.9,1,1, -4.129, 10535.650, 403.912, 52809.159 24/12/15,21:21:38,09,10,1, 11.9,1,1, -4.129, 10535.633, 403.891, 52809.079 24/12/15,21:21:38,10,10,1, 11.9,1,1, -4.129, 10535.647, 403.910, 52809.040 24/12/15,21:21:38,11,10,1, 11.9,1,1, -4.129, 10535.618, 403.896, 52809.150 24/12/15,21:21:38,12,10,1, 11.9,1,1, -4.129, 10535.620, 403.894, 52809.065 24/12/15,21:21:38,13,10,1, 11.9,1,1, -4.129, 10535.619, 403.898, 52809.082 24/12/15,21:21:38,14,10,1, 11.9,1,1, -4.129, 10535.616, 403.892, 52809.197 24/12/15,21:21:38,15,10,1, 11.9,1,1, -4.129, 10535.620, 403.872, 52809.195 24/12/15,21:21:38,16,10,1, 11.9,1,1, -4.129, 10535.606, 403.864, 52809.147 24/12/15,21:21:38,17,10,1, 11.9,1,1, -4.129, 10535.596, 403.880, 52809.150 24/12/15,21:21:38,18,10,1, 11.9,1,1, -4.129, 10535.584, 403.863, 52809.120 24/12/15,21:21:38,19,10,1, 11.9,1,1, -4.129, 10535.600, 403.903, 52809.129 24/12/15,21:21:39,00,09,1, 11.9,1,1, -4.130, 10535.597, 403.903, 52809.129 24/12/15,21:21:39,01,09,1, 11.9,1,1, -4.130, 10535.609, 403.880, 52809.128 24/12/15,21:21:39,02,09,1, 11.9,1,1, -4.130, 10535.581, 403.869, 52809.149 24/12/15,21:21:39,03,09,1, 11.9,1,1, -4.130, 10535.573, 403.882, 52809.124 24/12/15,21:21:39,04,09,1, 11.9,1,1, -4.130, 10535.581, 403.887, 52809.160 24/12/15,21:21:39,05,09,1, 11.9,1,1, -4.130, 10535.565, 403.864, 52809.160 24/12/15,21:21:39,06,09,1, 11.9,1,1, -4.130, 10535.554, 403.875, 52809.105 24/12/15,21:21:39,07,09,1, 11.9,1,1, -4.130, 10535.593, 403.851, 52809.091 24/12/15,21:21:39,08,09,1, 11.9,1,1, -4.130, 10535.558, 403.860, 52809.218 24/12/15,21:21:39,09,09,1, 11.9,1,1, -4.130, 10535.549, 403.852, 52809.074 24/12/15,21:21:39,10,09,1, 11.9,1,1, -4.130, 10535.567, 403.845, 52809.082 24/12/15,21:21:39,11,09,1, 11.9,1,1, -4.130, 10535.557, 403.870, 52809.098 24/12/15,21:21:39,12,09,1, 11.9,1,1, -4.130, 10535.587, 403.885, 52809.094 24/12/15,21:21:39,13,09,1, 11.9,1,1, -4.130, 10535.571, 403.853, 52809.080 24/12/15,21:21:39,14,09,1, 11.9,1,1, -4.130, 10535.550, 403.872, 52809.141 24/12/15,21:21:39,15,09,1, 11.9,1,1, -4.130, 10535.548, 403.869, 52809.062 24/12/15,21:21:39,16,09,1, 11.9,1,1, -4.130, 10535.533, 403.867, 52809.095 24/12/15,21:21:39,17,09,1, 11.9,1,1, -4.130, 10535.536, 403.858, 52809.105 24/12/15,21:21:39,18,09,1, 11.9,1,1, -4.130, 10535.525, 403.868, 52809.168 24/12/15,21:21:39,19,09,1, 11.9,1,1, -4.130, 10535.534, 403.862, 52809.111 24/12/15,21:21:40,00,09,1, 11.9,1,1, -4.128, 10535.530, 403.862, 52809.111 24/12/15,21:21:40,01,09,1, 11.9,1,1, -4.128, 10535.506, 403.871, 52809.146 24/12/15,21:21:40,02,09,1, 11.9,1,1, -4.128, 10535.502, 403.850, 52809.184 24/12/15,21:21:40,03,09,1, 11.9,1,1, -4.128, 10535.494, 403.853, 52809.083 24/12/15,21:21:40,04,09,1, 11.9,1,1, -4.128, 10535.519, 403.877, 52809.119 24/12/15,21:21:40,05,09,1, 11.9,1,1, -4.128, 10535.507, 403.872, 52809.107 24/12/15,21:21:40,06,09,1, 11.9,1,1, -4.128, 10535.521, 403.867, 52809.101 24/12/15,21:21:40,07,09,1, 11.9,1,1, -4.128, 10535.512, 403.874, 52809.083 24/12/15,21:21:40,08,09,1, 11.9,1,1, -4.128, 10535.526, 403.838, 52809.088 24/12/15,21:21:40,09,09,1, 11.9,1,1, -4.128, 10535.533, 403.857, 52809.167 24/12/15,21:21:40,10,09,1, 11.9,1,1, -4.128, 10535.503, 403.867, 52809.108 24/12/15,21:21:40,11,09,1, 11.9,1,1, -4.128, 10535.504, 403.865, 52809.153 24/12/15,21:21:40,12,09,1, 11.9,1,1, -4.128, 10535.512, 403.875, 52809.092 24/12/15,21:21:40,13,09,1, 11.9,1,1, -4.128, 10535.518, 403.868, 52809.206 24/12/15,21:21:40,14,09,1, 11.9,1,1, -4.128, 10535.511, 403.850, 52809.185 24/12/15,21:21:40,15,09,1, 11.9,1,1, -4.128, 10535.514, 403.874, 52809.165 24/12/15,21:21:40,16,09,1, 11.9,1,1, -4.128, 10535.514, 403.845, 52809.151 24/12/15,21:21:40,17,09,1, 11.9,1,1, -4.128, 10535.514, 403.844, 52809.116 24/12/15,21:21:40,18,09,1, 11.9,1,1, -4.128, 10535.514, 403.845, 52809.166 24/12/15,21:21:40,19,09,1, 11.9,1,1, -4.128, 10535.491, 403.842, 52809.157 24/12/15,21:21:41,00,09,1, 12.0,1,1, -4.128, 10535.488, 403.842, 52809.157 24/12/15,21:21:41,01,09,1, 12.0,1,1, -4.128, 10535.487, 403.858, 52809.166 24/12/15,21:21:41,02,09,1, 12.0,1,1, -4.128, 10535.503, 403.850, 52809.195 24/12/15,21:21:41,03,09,1, 12.0,1,1, -4.128, 10535.502, 403.830, 52809.124 24/12/15,21:21:41,04,09,1, 12.0,1,1, -4.128, 10535.486, 403.849, 52809.126 24/12/15,21:21:41,05,09,1, 12.0,1,1, -4.128, 10535.479, 403.867, 52809.129 24/12/15,21:21:41,06,09,1, 12.0,1,1, -4.128, 10535.484, 403.865, 52809.195 24/12/15,21:21:41,07,09,1, 12.0,1,1, -4.128, 10535.493, 403.861, 52809.134 24/12/15,21:21:41,08,09,1, 12.0,1,1, -4.128, 10535.474, 403.876, 52809.189 24/12/15,21:21:41,09,09,1, 12.0,1,1, -4.128, 10535.494, 403.868, 52809.110 24/12/15,21:21:41,10,09,1, 12.0,1,1, -4.128, 10535.475, 403.855, 52809.134 24/12/15,21:21:41,11,09,1, 12.0,1,1, -4.128, 10535.492, 403.856, 52809.116 24/12/15,21:21:41,12,09,1, 12.0,1,1, -4.128, 10535.480, 403.874, 52809.192 24/12/15,21:21:41,13,09,1, 12.0,1,1, -4.128, 10535.469, 403.867, 52809.157 24/12/15,21:21:41,14,09,1, 12.0,1,1, -4.128, 10535.479, 403.887, 52809.138 24/12/15,21:21:41,15,09,1, 12.0,1,1, -4.128, 10535.481, 403.856, 52809.123 24/12/15,21:21:41,16,09,1, 12.0,1,1, -4.128, 10535.493, 403.893, 52809.157 24/12/15,21:21:41,17,09,1, 12.0,1,1, -4.128, 10535.487, 403.866, 52809.184 24/12/15,21:21:41,18,09,1, 12.0,1,1, -4.128, 10535.470, 403.878, 52809.206 24/12/15,21:21:41,19,09,1, 12.0,1,1, -4.128, 10535.468, 403.866, 52809.128 24/12/15,21:21:42,00,09,1, 11.8,1,1, -4.130, 10535.463, 403.866, 52809.128 24/12/15,21:21:42,01,09,1, 11.8,1,1, -4.130, 10535.482, 403.879, 52809.124 24/12/15,21:21:42,02,09,1, 11.8,1,1, -4.130, 10535.471, 403.893, 52809.154 24/12/15,21:21:42,03,09,1, 11.8,1,1, -4.130, 10535.452, 403.882, 52809.177 24/12/15,21:21:42,04,09,1, 11.8,1,1, -4.130, 10535.460, 403.884, 52809.102 24/12/15,21:21:42,05,09,1, 11.8,1,1, -4.130, 10535.450, 403.880, 52809.093 24/12/15,21:21:42,06,09,1, 11.8,1,1, -4.130, 10535.475, 403.876, 52809.128 24/12/15,21:21:42,07,09,1, 11.8,1,1, -4.130, 10535.468, 403.901, 52809.117 24/12/15,21:21:42,08,09,1, 11.8,1,1, -4.130, 10535.455, 403.909, 52809.123 24/12/15,21:21:42,09,09,1, 11.8,1,1, -4.130, 10535.436, 403.891, 52809.122 24/12/15,21:21:42,10,09,1, 11.8,1,1, -4.130, 10535.433, 403.883, 52809.117 24/12/15,21:21:42,11,09,1, 11.8,1,1, -4.130, 10535.436, 403.894, 52809.165 24/12/15,21:21:42,12,09,1, 11.8,1,1, -4.130, 10535.440, 403.884, 52809.124 24/12/15,21:21:42,13,09,1, 11.8,1,1, -4.130, 10535.433, 403.911, 52809.122 24/12/15,21:21:42,14,09,1, 11.8,1,1, -4.130, 10535.431, 403.884, 52809.124 24/12/15,21:21:42,15,09,1, 11.8,1,1, -4.130, 10535.435, 403.909, 52809.105 24/12/15,21:21:42,16,09,1, 11.8,1,1, -4.130, 10535.433, 403.870, 52809.188 24/12/15,21:21:42,17,09,1, 11.8,1,1, -4.130, 10535.416, 403.896, 52809.153 24/12/15,21:21:42,18,09,1, 11.8,1,1, -4.130, 10535.418, 403.906, 52809.172 24/12/15,21:21:42,19,09,1, 11.8,1,1, -4.130, 10535.411, 403.905, 52809.186 24/12/15,21:21:43,00,09,1, 12.0,1,1, -4.129, 10535.405, 403.905, 52809.186 24/12/15,21:21:43,01,09,1, 12.0,1,1, -4.129, 10535.418, 403.900, 52809.159 24/12/15,21:21:43,02,09,1, 12.0,1,1, -4.129, 10535.380, 403.872, 52809.099 24/12/15,21:21:43,03,09,1, 12.0,1,1, -4.129, 10535.397, 403.881, 52809.129 24/12/15,21:21:43,04,09,1, 12.0,1,1, -4.129, 10535.419, 403.907, 52809.193 24/12/15,21:21:43,05,09,1, 12.0,1,1, -4.129, 10535.397, 403.915, 52809.207 24/12/15,21:21:43,06,09,1, 12.0,1,1, -4.129, 10535.407, 403.919, 52809.194 24/12/15,21:21:43,07,09,1, 12.0,1,1, -4.129, 10535.416, 403.901, 52809.135 24/12/15,21:21:43,08,09,1, 12.0,1,1, -4.129, 10535.398, 403.913, 52809.141 24/12/15,21:21:43,09,09,1, 12.0,1,1, -4.129, 10535.383, 403.901, 52809.164 24/12/15,21:21:43,10,09,1, 12.0,1,1, -4.129, 10535.402, 403.899, 52809.173 24/12/15,21:21:43,11,09,1, 12.0,1,1, -4.129, 10535.378, 403.914, 52809.118 24/12/15,21:21:43,12,09,1, 12.0,1,1, -4.129, 10535.375, 403.904, 52809.159 24/12/15,21:21:43,13,09,1, 12.0,1,1, -4.129, 10535.358, 403.918, 52809.134 24/12/15,21:21:43,14,09,1, 12.0,1,1, -4.129, 10535.377, 403.902, 52809.166 24/12/15,21:21:43,15,09,1, 12.0,1,1, -4.129, 10535.379, 403.927, 52809.100 24/12/15,21:21:43,16,09,1, 12.0,1,1, -4.129, 10535.387, 403.896, 52809.151 24/12/15,21:21:43,17,09,1, 12.0,1,1, -4.129, 10535.356, 403.910, 52809.144 24/12/15,21:21:43,18,09,1, 12.0,1,1, -4.129, 10535.354, 403.919, 52809.189 24/12/15,21:21:43,19,09,1, 12.0,1,1, -4.129, 10535.356, 403.914, 52809.217 24/12/15,21:21:44,00,09,1, 11.9,1,1, -4.128, 10535.355, 403.914, 52809.217 24/12/15,21:21:44,01,09,1, 11.9,1,1, -4.128, 10535.345, 403.938, 52809.191 24/12/15,21:21:44,02,09,1, 11.9,1,1, -4.128, 10535.355, 403.922, 52809.188 24/12/15,21:21:44,03,09,1, 11.9,1,1, -4.128, 10535.343, 403.911, 52809.145 24/12/15,21:21:44,04,09,1, 11.9,1,1, -4.128, 10535.324, 403.908, 52809.091 24/12/15,21:21:44,05,09,1, 11.9,1,1, -4.128, 10535.332, 403.917, 52809.152 24/12/15,21:21:44,06,09,1, 11.9,1,1, -4.128, 10535.356, 403.935, 52809.141 24/12/15,21:21:44,07,09,1, 11.9,1,1, -4.128, 10535.321, 403.931, 52809.192 24/12/15,21:21:44,08,09,1, 11.9,1,1, -4.128, 10535.340, 403.926, 52809.136 24/12/15,21:21:44,09,09,1, 11.9,1,1, -4.128, 10535.309, 403.947, 52809.180 24/12/15,21:21:44,10,09,1, 11.9,1,1, -4.128, 10535.312, 403.920, 52809.090 24/12/15,21:21:44,11,09,1, 11.9,1,1, -4.128, 10535.318, 403.924, 52809.178 24/12/15,21:21:44,12,09,1, 11.9,1,1, -4.128, 10535.311, 403.942, 52809.146 24/12/15,21:21:44,13,09,1, 11.9,1,1, -4.128, 10535.321, 403.905, 52809.155 24/12/15,21:21:44,14,09,1, 11.9,1,1, -4.128, 10535.294, 403.934, 52809.237 24/12/15,21:21:44,15,09,1, 11.9,1,1, -4.128, 10535.293, 403.917, 52809.154 24/12/15,21:21:44,16,09,1, 11.9,1,1, -4.128, 10535.277, 403.932, 52809.130 24/12/15,21:21:44,17,09,1, 11.9,1,1, -4.128, 10535.311, 403.942, 52809.173 24/12/15,21:21:44,18,09,1, 11.9,1,1, -4.128, 10535.274, 403.919, 52809.162 24/12/15,21:21:44,19,09,1, 11.9,1,1, -4.128, 10535.281, 403.941, 52809.137 24/12/15,21:21:45,00,09,1, 11.8,1,1, -4.131, 10535.280, 403.941, 52809.137 24/12/15,21:21:45,01,09,1, 11.8,1,1, -4.131, 10535.235, 403.933, 52809.115 24/12/15,21:21:45,02,09,1, 11.8,1,1, -4.131, 10535.244, 403.919, 52809.097 24/12/15,21:21:45,03,09,1, 11.8,1,1, -4.131, 10535.231, 403.951, 52809.175 24/12/15,21:21:45,04,09,1, 11.8,1,1, -4.131, 10535.266, 403.962, 52809.198 24/12/15,21:21:45,05,09,1, 11.8,1,1, -4.131, 10535.239, 403.939, 52809.126 24/12/15,21:21:45,06,09,1, 11.8,1,1, -4.131, 10535.248, 403.935, 52809.147 24/12/15,21:21:45,07,09,1, 11.8,1,1, -4.131, 10535.248, 403.957, 52809.156 24/12/15,21:21:45,08,09,1, 11.8,1,1, -4.131, 10535.226, 403.946, 52809.127 24/12/15,21:21:45,09,09,1, 11.8,1,1, -4.131, 10535.238, 403.929, 52809.101 24/12/15,21:21:45,10,09,1, 11.8,1,1, -4.131, 10535.252, 403.947, 52809.181 24/12/15,21:21:45,11,09,1, 11.8,1,1, -4.131, 10535.219, 403.936, 52809.187 24/12/15,21:21:45,12,09,1, 11.8,1,1, -4.131, 10535.244, 403.932, 52809.091 24/12/15,21:21:45,13,09,1, 11.8,1,1, -4.131, 10535.243, 403.934, 52809.247 24/12/15,21:21:45,14,09,1, 11.8,1,1, -4.131, 10535.229, 403.961, 52809.241 24/12/15,21:21:45,15,09,1, 11.8,1,1, -4.131, 10535.225, 403.965, 52809.134 24/12/15,21:21:45,16,09,1, 11.8,1,1, -4.131, 10535.217, 403.984, 52809.189 24/12/15,21:21:45,17,09,1, 11.8,1,1, -4.131, 10535.204, 403.961, 52809.202 24/12/15,21:21:45,18,09,1, 11.8,1,1, -4.131, 10535.216, 403.975, 52809.126 24/12/15,21:21:45,19,09,1, 11.8,1,1, -4.131, 10535.203, 403.956, 52809.102 24/12/15,21:21:46,00,09,1, 12.0,1,1, -4.132, 10535.196, 403.956, 52809.102 24/12/15,21:21:46,01,09,1, 12.0,1,1, -4.132, 10535.199, 403.952, 52809.135 24/12/15,21:21:46,02,09,1, 12.0,1,1, -4.132, 10535.179, 403.950, 52809.230 24/12/15,21:21:46,03,09,1, 12.0,1,1, -4.132, 10535.173, 403.952, 52809.148 24/12/15,21:21:46,04,09,1, 12.0,1,1, -4.132, 10535.186, 403.949, 52809.165 24/12/15,21:21:46,05,09,1, 12.0,1,1, -4.132, 10535.169, 403.959, 52809.298 24/12/15,21:21:46,06,09,1, 12.0,1,1, -4.132, 10535.164, 403.964, 52809.217 24/12/15,21:21:46,07,09,1, 12.0,1,1, -4.132, 10535.161, 403.960, 52809.131 24/12/15,21:21:46,08,09,1, 12.0,1,1, -4.132, 10535.150, 403.942, 52809.113 24/12/15,21:21:46,09,09,1, 12.0,1,1, -4.132, 10535.125, 403.965, 52809.143 24/12/15,21:21:46,10,09,1, 12.0,1,1, -4.132, 10535.138, 403.947, 52809.134 24/12/15,21:21:46,11,09,1, 12.0,1,1, -4.132, 10535.151, 403.996, 52809.201 24/12/15,21:21:46,12,09,1, 12.0,1,1, -4.132, 10535.149, 403.979, 52809.176 24/12/15,21:21:46,13,09,1, 12.0,1,1, -4.132, 10535.131, 403.992, 52809.139 24/12/15,21:21:46,14,09,1, 12.0,1,1, -4.132, 10535.118, 403.962, 52809.140 24/12/15,21:21:46,15,09,1, 12.0,1,1, -4.132, 10535.094, 403.949, 52809.147 24/12/15,21:21:46,16,09,1, 12.0,1,1, -4.132, 10535.124, 403.969, 52809.199 24/12/15,21:21:46,17,09,1, 12.0,1,1, -4.132, 10535.111, 403.964, 52809.149 24/12/15,21:21:46,18,09,1, 12.0,1,1, -4.132, 10535.093, 403.973, 52809.132 24/12/15,21:21:46,19,09,1, 12.0,1,1, -4.132, 10535.103, 403.967, 52809.185 24/12/15,21:21:47,00,09,1, 11.9,1,1, -4.129, 10535.096, 403.967, 52809.185 24/12/15,21:21:47,01,09,1, 11.9,1,1, -4.129, 10535.102, 403.985, 52809.161 24/12/15,21:21:47,02,09,1, 11.9,1,1, -4.129, 10535.102, 403.982, 52809.162 24/12/15,21:21:47,03,09,1, 11.9,1,1, -4.129, 10535.065, 403.959, 52809.150 24/12/15,21:21:47,04,09,1, 11.9,1,1, -4.129, 10535.082, 403.988, 52809.111 24/12/15,21:21:47,05,09,1, 11.9,1,1, -4.129, 10535.085, 403.967, 52809.198 24/12/15,21:21:47,06,09,1, 11.9,1,1, -4.129, 10535.103, 404.001, 52809.107 24/12/15,21:21:47,07,09,1, 11.9,1,1, -4.129, 10535.063, 403.989, 52809.121 24/12/15,21:21:47,08,09,1, 11.9,1,1, -4.129, 10535.067, 403.985, 52809.095 24/12/15,21:21:47,09,09,1, 11.9,1,1, -4.129, 10535.056, 403.971, 52809.083 24/12/15,21:21:47,10,09,1, 11.9,1,1, -4.129, 10535.073, 403.988, 52809.092 24/12/15,21:21:47,11,09,1, 11.9,1,1, -4.129, 10535.060, 403.988, 52809.136 24/12/15,21:21:47,12,09,1, 11.9,1,1, -4.129, 10535.070, 403.989, 52809.108 24/12/15,21:21:47,13,09,1, 11.9,1,1, -4.129, 10535.065, 404.000, 52809.096 24/12/15,21:21:47,14,09,1, 11.9,1,1, -4.129, 10535.048, 403.978, 52809.162 24/12/15,21:21:47,15,09,1, 11.9,1,1, -4.129, 10535.037, 403.979, 52809.174 24/12/15,21:21:47,16,09,1, 11.9,1,1, -4.129, 10535.039, 404.011, 52809.102 24/12/15,21:21:47,17,09,1, 11.9,1,1, -4.129, 10535.041, 404.008, 52809.088 24/12/15,21:21:47,18,09,1, 11.9,1,1, -4.129, 10535.046, 403.992, 52809.106 24/12/15,21:21:47,19,09,1, 11.9,1,1, -4.129, 10535.040, 403.992, 52809.159 24/12/15,21:21:48,00,09,1, 11.9,1,1, -4.129, 10535.038, 403.992, 52809.159 24/12/15,21:21:48,01,09,1, 11.9,1,1, -4.129, 10535.022, 404.006, 52809.102 24/12/15,21:21:48,02,09,1, 11.9,1,1, -4.129, 10535.028, 404.005, 52809.131 24/12/15,21:21:48,03,09,1, 11.9,1,1, -4.129, 10535.008, 404.013, 52809.204 24/12/15,21:21:48,04,09,1, 11.9,1,1, -4.129, 10535.034, 404.020, 52809.180 24/12/15,21:21:48,05,09,1, 11.9,1,1, -4.129, 10535.007, 404.038, 52809.144 24/12/15,21:21:48,06,09,1, 11.9,1,1, -4.129, 10535.016, 404.007, 52809.154 24/12/15,21:21:48,07,09,1, 11.9,1,1, -4.129, 10534.995, 403.985, 52809.096 24/12/15,21:21:48,08,09,1, 11.9,1,1, -4.129, 10535.009, 404.026, 52809.141 24/12/15,21:21:48,09,09,1, 11.9,1,1, -4.129, 10535.016, 404.003, 52809.156 24/12/15,21:21:48,10,09,1, 11.9,1,1, -4.129, 10535.005, 404.008, 52809.112 24/12/15,21:21:48,11,09,1, 11.9,1,1, -4.129, 10535.000, 404.033, 52809.179 24/12/15,21:21:48,12,09,1, 11.9,1,1, -4.129, 10535.000, 404.016, 52809.090 24/12/15,21:21:48,13,09,1, 11.9,1,1, -4.129, 10534.967, 404.036, 52809.200 24/12/15,21:21:48,14,09,1, 11.9,1,1, -4.129, 10534.981, 404.017, 52809.127 24/12/15,21:21:48,15,09,1, 11.9,1,1, -4.129, 10534.965, 404.029, 52809.162 24/12/15,21:21:48,16,09,1, 11.9,1,1, -4.129, 10535.001, 404.050, 52809.090 24/12/15,21:21:48,17,09,1, 11.9,1,1, -4.129, 10534.980, 404.027, 52809.090 24/12/15,21:21:48,18,09,1, 11.9,1,1, -4.129, 10534.964, 404.039, 52809.217 24/12/15,21:21:48,19,09,1, 11.9,1,1, -4.129, 10534.966, 404.040, 52809.126 24/12/15,21:21:49,00,09,1, 11.9,1,1, -4.132, 10534.962, 404.040, 52809.126 24/12/15,21:21:49,01,09,1, 11.9,1,1, -4.132, 10534.983, 404.047, 52809.131 24/12/15,21:21:49,02,09,1, 11.9,1,1, -4.132, 10534.976, 404.060, 52809.109 24/12/15,21:21:49,03,09,1, 11.9,1,1, -4.132, 10534.988, 404.050, 52809.183 24/12/15,21:21:49,04,09,1, 11.9,1,1, -4.132, 10534.964, 404.054, 52809.095 24/12/15,21:21:49,05,09,1, 11.9,1,1, -4.132, 10534.970, 404.064, 52809.141 24/12/15,21:21:49,06,09,1, 11.9,1,1, -4.132, 10534.959, 404.063, 52809.124 24/12/15,21:21:49,07,09,1, 11.9,1,1, -4.132, 10534.954, 404.068, 52809.227 24/12/15,21:21:49,08,09,1, 11.9,1,1, -4.132, 10534.950, 404.079, 52809.179 24/12/15,21:21:49,09,09,1, 11.9,1,1, -4.132, 10534.923, 404.073, 52809.105 24/12/15,21:21:49,10,09,1, 11.9,1,1, -4.132, 10534.935, 404.065, 52809.145 24/12/15,21:21:49,11,09,1, 11.9,1,1, -4.132, 10534.924, 404.074, 52809.077 24/12/15,21:21:49,12,09,1, 11.9,1,1, -4.132, 10534.946, 404.077, 52809.037 24/12/15,21:21:49,13,09,1, 11.9,1,1, -4.132, 10534.954, 404.075, 52809.100 24/12/15,21:21:49,14,09,1, 11.9,1,1, -4.132, 10534.940, 404.080, 52809.091 24/12/15,21:21:49,15,09,1, 11.9,1,1, -4.132, 10534.968, 404.084, 52809.193 24/12/15,21:21:49,16,09,1, 11.9,1,1, -4.132, 10534.943, 404.099, 52809.125 24/12/15,21:21:49,17,09,1, 11.9,1,1, -4.132, 10534.920, 404.075, 52809.158 24/12/15,21:21:49,18,09,1, 11.9,1,1, -4.132, 10534.945, 404.063, 52809.153 24/12/15,21:21:49,19,09,1, 11.9,1,1, -4.132, 10534.937, 404.093, 52809.215 24/12/15,21:21:50,00,09,1, 11.9,1,1, -4.130, 10534.929, 404.093, 52809.215 24/12/15,21:21:50,01,09,1, 11.9,1,1, -4.130, 10534.913, 404.100, 52809.192 24/12/15,21:21:50,02,09,1, 11.9,1,1, -4.130, 10534.939, 404.096, 52809.137 24/12/15,21:21:50,03,09,1, 11.9,1,1, -4.130, 10534.923, 404.106, 52809.107 24/12/15,21:21:50,04,09,1, 11.9,1,1, -4.130, 10534.928, 404.106, 52809.196 24/12/15,21:21:50,05,09,1, 11.9,1,1, -4.130, 10534.935, 404.088, 52809.189 24/12/15,21:21:50,06,09,1, 11.9,1,1, -4.130, 10534.912, 404.111, 52809.114 24/12/15,21:21:50,07,09,1, 11.9,1,1, -4.130, 10534.912, 404.100, 52809.184 24/12/15,21:21:50,08,09,1, 11.9,1,1, -4.130, 10534.921, 404.090, 52809.251 24/12/15,21:21:50,09,09,1, 11.9,1,1, -4.130, 10534.902, 404.095, 52809.140 24/12/15,21:21:50,10,09,1, 11.9,1,1, -4.130, 10534.928, 404.133, 52809.168 24/12/15,21:21:50,11,09,1, 11.9,1,1, -4.130, 10534.930, 404.107, 52809.144 24/12/15,21:21:50,12,09,1, 11.9,1,1, -4.130, 10534.922, 404.112, 52809.160 24/12/15,21:21:50,13,09,1, 11.9,1,1, -4.130, 10534.904, 404.119, 52809.251 24/12/15,21:21:50,14,09,1, 11.9,1,1, -4.130, 10534.908, 404.125, 52809.185 24/12/15,21:21:50,15,09,1, 11.9,1,1, -4.130, 10534.906, 404.122, 52809.196 24/12/15,21:21:50,16,09,1, 11.9,1,1, -4.130, 10534.878, 404.108, 52809.122 24/12/15,21:21:50,17,09,1, 11.9,1,1, -4.130, 10534.927, 404.114, 52809.214 24/12/15,21:21:50,18,09,1, 11.9,1,1, -4.130, 10534.912, 404.140, 52809.163 24/12/15,21:21:50,19,09,1, 11.9,1,1, -4.130, 10534.894, 404.125, 52809.127 24/12/15,21:21:51,00,09,1, 12.0,1,1, -4.130, 10534.887, 404.125, 52809.127 24/12/15,21:21:51,01,09,1, 12.0,1,1, -4.130, 10534.886, 404.121, 52809.167 24/12/15,21:21:51,02,09,1, 12.0,1,1, -4.130, 10534.887, 404.123, 52809.177 24/12/15,21:21:51,03,09,1, 12.0,1,1, -4.130, 10534.903, 404.126, 52809.132 24/12/15,21:21:51,04,09,1, 12.0,1,1, -4.130, 10534.896, 404.121, 52809.174 24/12/15,21:21:51,05,09,1, 12.0,1,1, -4.130, 10534.865, 404.130, 52809.119 24/12/15,21:21:51,06,09,1, 12.0,1,1, -4.130, 10534.884, 404.112, 52809.131 24/12/15,21:21:51,07,09,1, 12.0,1,1, -4.130, 10534.886, 404.126, 52809.139 24/12/15,21:21:51,08,09,1, 12.0,1,1, -4.130, 10534.881, 404.110, 52809.112 24/12/15,21:21:51,09,09,1, 12.0,1,1, -4.130, 10534.873, 404.131, 52809.226 24/12/15,21:21:51,10,09,1, 12.0,1,1, -4.130, 10534.870, 404.125, 52809.253 24/12/15,21:21:51,11,09,1, 12.0,1,1, -4.130, 10534.868, 404.138, 52809.188 24/12/15,21:21:51,12,09,1, 12.0,1,1, -4.130, 10534.848, 404.084, 52809.141 24/12/15,21:21:51,13,09,1, 12.0,1,1, -4.130, 10534.872, 404.107, 52809.111 24/12/15,21:21:51,14,09,1, 12.0,1,1, -4.130, 10534.877, 404.141, 52809.183 24/12/15,21:21:51,15,09,1, 12.0,1,1, -4.130, 10534.870, 404.133, 52809.151 24/12/15,21:21:51,16,09,1, 12.0,1,1, -4.130, 10534.857, 404.133, 52809.220 24/12/15,21:21:51,17,09,1, 12.0,1,1, -4.130, 10534.860, 404.129, 52809.115 24/12/15,21:21:51,18,09,1, 12.0,1,1, -4.130, 10534.850, 404.116, 52809.110 24/12/15,21:21:51,19,09,1, 12.0,1,1, -4.130, 10534.860, 404.142, 52809.123 24/12/15,21:21:52,00,08,1, 11.9,1,1, -4.129, 10534.854, 404.142, 52809.123 24/12/15,21:21:52,01,08,1, 11.9,1,1, -4.129, 10534.862, 404.121, 52809.197 24/12/15,21:21:52,02,08,1, 11.9,1,1, -4.129, 10534.861, 404.119, 52809.230 24/12/15,21:21:52,03,08,1, 11.9,1,1, -4.129, 10534.833, 404.108, 52809.170 24/12/15,21:21:52,04,08,1, 11.9,1,1, -4.129, 10534.843, 404.139, 52809.206 24/12/15,21:21:52,05,08,1, 11.9,1,1, -4.129, 10534.845, 404.124, 52809.106 24/12/15,21:21:52,06,08,1, 11.9,1,1, -4.129, 10534.848, 404.110, 52809.131 24/12/15,21:21:52,07,08,1, 11.9,1,1, -4.129, 10534.830, 404.109, 52809.229 24/12/15,21:21:52,08,08,1, 11.9,1,1, -4.129, 10534.846, 404.106, 52809.147 24/12/15,21:21:52,09,08,1, 11.9,1,1, -4.129, 10534.848, 404.132, 52809.154 24/12/15,21:21:52,10,08,1, 11.9,1,1, -4.129, 10534.852, 404.128, 52809.284 24/12/15,21:21:52,11,08,1, 11.9,1,1, -4.129, 10534.860, 404.116, 52809.151 24/12/15,21:21:52,12,08,1, 11.9,1,1, -4.129, 10534.839, 404.100, 52809.203 24/12/15,21:21:52,13,08,1, 11.9,1,1, -4.129, 10534.841, 404.122, 52809.204 24/12/15,21:21:52,14,08,1, 11.9,1,1, -4.129, 10534.836, 404.116, 52809.145 24/12/15,21:21:52,15,08,1, 11.9,1,1, -4.129, 10534.825, 404.110, 52809.160 24/12/15,21:21:52,16,08,1, 11.9,1,1, -4.129, 10534.820, 404.117, 52809.176 24/12/15,21:21:52,17,08,1, 11.9,1,1, -4.129, 10534.827, 404.125, 52809.187 24/12/15,21:21:52,18,08,1, 11.9,1,1, -4.129, 10534.837, 404.106, 52809.134 24/12/15,21:21:52,19,08,1, 11.9,1,1, -4.129, 10534.840, 404.114, 52809.205 24/12/15,21:21:53,00,09,1, 11.9,1,1, -4.131, 10534.837, 404.114, 52809.205 24/12/15,21:21:53,01,09,1, 11.9,1,1, -4.131, 10534.825, 404.123, 52809.144 24/12/15,21:21:53,02,09,1, 11.9,1,1, -4.131, 10534.819, 404.111, 52809.226 24/12/15,21:21:53,03,09,1, 11.9,1,1, -4.131, 10534.828, 404.132, 52809.236 24/12/15,21:21:53,04,09,1, 11.9,1,1, -4.131, 10534.836, 404.129, 52809.205 24/12/15,21:21:53,05,09,1, 11.9,1,1, -4.131, 10534.828, 404.113, 52809.190 24/12/15,21:21:53,06,09,1, 11.9,1,1, -4.131, 10534.850, 404.082, 52808.978 24/12/15,21:21:53,07,09,1, 11.9,1,1, -4.131, 10534.807, 404.122, 52809.182 24/12/15,21:21:53,08,09,1, 11.9,1,1, -4.131, 10534.784, 404.130, 52809.060 24/12/15,21:21:53,09,09,1, 11.9,1,1, -4.131, 10534.814, 404.132, 52809.161 24/12/15,21:21:53,10,09,1, 11.9,1,1, -4.131, 10534.833, 404.125, 52809.208 24/12/15,21:21:53,11,09,1, 11.9,1,1, -4.131, 10534.800, 404.132, 52809.245 24/12/15,21:21:53,12,09,1, 11.9,1,1, -4.131, 10534.790, 404.141, 52809.218 24/12/15,21:21:53,13,09,1, 11.9,1,1, -4.131, 10534.794, 404.116, 52809.185 24/12/15,21:21:53,14,09,1, 11.9,1,1, -4.131, 10534.807, 404.120, 52809.169 24/12/15,21:21:53,15,09,1, 11.9,1,1, -4.131, 10534.819, 404.109, 52809.203 24/12/15,21:21:53,16,09,1, 11.9,1,1, -4.131, 10534.780, 404.140, 52809.232 24/12/15,21:21:53,17,09,1, 11.9,1,1, -4.131, 10534.769, 404.119, 52809.127 24/12/15,21:21:53,18,09,1, 11.9,1,1, -4.131, 10534.784, 404.089, 52809.169 24/12/15,21:21:53,19,09,1, 11.9,1,1, -4.131, 10534.769, 404.116, 52809.128 24/12/15,21:21:54,00,09,1, 11.9,1,1, -4.127, 10534.762, 404.116, 52809.128 24/12/15,21:21:54,01,09,1, 11.9,1,1, -4.127, 10534.785, 404.122, 52809.174 24/12/15,21:21:54,02,09,1, 11.9,1,1, -4.127, 10534.770, 404.132, 52809.216 24/12/15,21:21:54,03,09,1, 11.9,1,1, -4.127, 10534.803, 404.127, 52809.243 24/12/15,21:21:54,04,09,1, 11.9,1,1, -4.127, 10534.791, 404.119, 52809.129 24/12/15,21:21:54,05,09,1, 11.9,1,1, -4.127, 10534.769, 404.095, 52809.142 24/12/15,21:21:54,06,09,1, 11.9,1,1, -4.127, 10534.759, 404.099, 52809.183 24/12/15,21:21:54,07,09,1, 11.9,1,1, -4.127, 10534.769, 404.119, 52809.161 24/12/15,21:21:54,08,09,1, 11.9,1,1, -4.127, 10534.755, 404.112, 52809.130 24/12/15,21:21:54,09,09,1, 11.9,1,1, -4.127, 10534.756, 404.122, 52809.170 24/12/15,21:21:54,10,09,1, 11.9,1,1, -4.127, 10534.776, 404.124, 52809.212 24/12/15,21:21:54,11,09,1, 11.9,1,1, -4.127, 10534.719, 404.123, 52809.211 24/12/15,21:21:54,12,09,1, 11.9,1,1, -4.127, 10534.736, 404.128, 52809.158 24/12/15,21:21:54,13,09,1, 11.9,1,1, -4.127, 10534.734, 404.119, 52809.249 24/12/15,21:21:54,14,09,1, 11.9,1,1, -4.127, 10534.718, 404.107, 52809.139 24/12/15,21:21:54,15,09,1, 11.9,1,1, -4.127, 10534.739, 404.115, 52809.163 24/12/15,21:21:54,16,09,1, 11.9,1,1, -4.127, 10534.739, 404.122, 52809.201 24/12/15,21:21:54,17,09,1, 11.9,1,1, -4.127, 10534.737, 404.113, 52809.165 24/12/15,21:21:54,18,09,1, 11.9,1,1, -4.127, 10534.702, 404.123, 52809.161 24/12/15,21:21:54,19,09,1, 11.9,1,1, -4.127, 10534.706, 404.117, 52809.211 24/12/15,21:21:55,00,08,1, 11.9,1,1, -4.131, 10534.704, 404.117, 52809.211 24/12/15,21:21:55,01,08,1, 11.9,1,1, -4.131, 10534.712, 404.092, 52809.151 24/12/15,21:21:55,02,08,1, 11.9,1,1, -4.131, 10534.709, 404.091, 52809.180 24/12/15,21:21:55,03,08,1, 11.9,1,1, -4.131, 10534.719, 404.107, 52809.211 24/12/15,21:21:55,04,08,1, 11.9,1,1, -4.131, 10534.704, 404.113, 52809.203 24/12/15,21:21:55,05,08,1, 11.9,1,1, -4.131, 10534.723, 404.129, 52809.275 24/12/15,21:21:55,06,08,1, 11.9,1,1, -4.131, 10534.717, 404.120, 52809.218 24/12/15,21:21:55,07,08,1, 11.9,1,1, -4.131, 10534.679, 404.089, 52809.180 24/12/15,21:21:55,08,08,1, 11.9,1,1, -4.131, 10534.684, 404.110, 52809.138 24/12/15,21:21:55,09,08,1, 11.9,1,1, -4.131, 10534.701, 404.109, 52809.180 24/12/15,21:21:55,10,08,1, 11.9,1,1, -4.131, 10534.666, 404.117, 52809.157 24/12/15,21:21:55,11,08,1, 11.9,1,1, -4.131, 10534.700, 404.110, 52809.192 24/12/15,21:21:55,12,08,1, 11.9,1,1, -4.131, 10534.690, 404.104, 52809.130 24/12/15,21:21:55,13,08,1, 11.9,1,1, -4.131, 10534.687, 404.115, 52809.141 24/12/15,21:21:55,14,08,1, 11.9,1,1, -4.131, 10534.671, 404.137, 52809.205 24/12/15,21:21:55,15,08,1, 11.9,1,1, -4.131, 10534.687, 404.087, 52809.106 24/12/15,21:21:55,16,08,1, 11.9,1,1, -4.131, 10534.671, 404.105, 52809.190 24/12/15,21:21:55,17,08,1, 11.9,1,1, -4.131, 10534.653, 404.082, 52809.165 24/12/15,21:21:55,18,08,1, 11.9,1,1, -4.131, 10534.669, 404.111, 52809.163 24/12/15,21:21:55,19,08,1, 11.9,1,1, -4.131, 10534.660, 404.086, 52809.156 24/12/15,21:21:56,00,08,1, 11.9,1,1, -4.129, 10534.654, 404.086, 52809.156 24/12/15,21:21:56,01,08,1, 11.9,1,1, -4.129, 10534.643, 404.098, 52809.210 24/12/15,21:21:56,02,08,1, 11.9,1,1, -4.129, 10534.666, 404.096, 52809.190 24/12/15,21:21:56,03,08,1, 11.9,1,1, -4.129, 10534.631, 404.097, 52809.241 24/12/15,21:21:56,04,08,1, 11.9,1,1, -4.129, 10534.646, 404.085, 52809.225 24/12/15,21:21:56,05,08,1, 11.9,1,1, -4.129, 10534.658, 404.080, 52809.187 24/12/15,21:21:56,06,08,1, 11.9,1,1, -4.129, 10534.652, 404.096, 52809.202 24/12/15,21:21:56,07,08,1, 11.9,1,1, -4.129, 10534.632, 404.087, 52809.219 24/12/15,21:21:56,08,08,1, 11.9,1,1, -4.129, 10534.637, 404.088, 52809.139 24/12/15,21:21:56,09,08,1, 11.9,1,1, -4.129, 10534.622, 404.097, 52809.237 24/12/15,21:21:56,10,08,1, 11.9,1,1, -4.129, 10534.626, 404.088, 52809.122 24/12/15,21:21:56,11,08,1, 11.9,1,1, -4.129, 10534.607, 404.094, 52809.258 24/12/15,21:21:56,12,08,1, 11.9,1,1, -4.129, 10534.620, 404.094, 52809.198 24/12/15,21:21:56,13,08,1, 11.9,1,1, -4.129, 10534.630, 404.079, 52809.192 24/12/15,21:21:56,14,08,1, 11.9,1,1, -4.129, 10534.597, 404.073, 52809.221 24/12/15,21:21:56,15,08,1, 11.9,1,1, -4.129, 10534.623, 404.097, 52809.218 24/12/15,21:21:56,16,08,1, 11.9,1,1, -4.129, 10534.571, 404.077, 52809.199 24/12/15,21:21:56,17,08,1, 11.9,1,1, -4.129, 10534.615, 404.104, 52809.196 24/12/15,21:21:56,18,08,1, 11.9,1,1, -4.129, 10534.591, 404.083, 52809.135 24/12/15,21:21:56,19,08,1, 11.9,1,1, -4.129, 10534.583, 404.072, 52809.146 24/12/15,21:21:57,00,09,1, 11.9,1,1, -4.131, 10534.579, 404.072, 52809.146 24/12/15,21:21:57,01,09,1, 11.9,1,1, -4.131, 10534.582, 404.099, 52809.143 24/12/15,21:21:57,02,09,1, 11.9,1,1, -4.131, 10534.591, 404.104, 52809.173 24/12/15,21:21:57,03,09,1, 11.9,1,1, -4.131, 10534.573, 404.126, 52809.204 24/12/15,21:21:57,04,09,1, 11.9,1,1, -4.131, 10534.579, 404.101, 52809.286 24/12/15,21:21:57,05,09,1, 11.9,1,1, -4.131, 10534.554, 404.097, 52809.296 24/12/15,21:21:57,06,09,1, 11.9,1,1, -4.131, 10534.585, 404.094, 52809.175 24/12/15,21:21:57,07,09,1, 11.9,1,1, -4.131, 10534.573, 404.076, 52809.278 24/12/15,21:21:57,08,09,1, 11.9,1,1, -4.131, 10534.571, 404.107, 52809.226 24/12/15,21:21:57,09,09,1, 11.9,1,1, -4.131, 10534.555, 404.095, 52809.234 24/12/15,21:21:57,10,09,1, 11.9,1,1, -4.131, 10534.560, 404.097, 52809.236 24/12/15,21:21:57,11,09,1, 11.9,1,1, -4.131, 10534.546, 404.077, 52809.261 24/12/15,21:21:57,12,09,1, 11.9,1,1, -4.131, 10534.547, 404.093, 52809.242 24/12/15,21:21:57,13,09,1, 11.9,1,1, -4.131, 10534.583, 404.089, 52809.207 24/12/15,21:21:57,14,09,1, 11.9,1,1, -4.131, 10534.551, 404.090, 52809.238 24/12/15,21:21:57,15,09,1, 11.9,1,1, -4.131, 10534.540, 404.078, 52809.156 24/12/15,21:21:57,16,09,1, 11.9,1,1, -4.131, 10534.576, 404.098, 52809.236 24/12/15,21:21:57,17,09,1, 11.9,1,1, -4.131, 10534.559, 404.089, 52809.134 24/12/15,21:21:57,18,09,1, 11.9,1,1, -4.131, 10534.560, 404.091, 52809.164 24/12/15,21:21:57,19,09,1, 11.9,1,1, -4.131, 10534.538, 404.087, 52809.213 24/12/15,21:21:58,00,09,1, 11.7,1,1, -4.134, 10534.537, 404.087, 52809.213 24/12/15,21:21:58,01,09,1, 11.7,1,1, -4.134, 10534.511, 404.090, 52809.255 24/12/15,21:21:58,02,09,1, 11.7,1,1, -4.134, 10534.520, 404.095, 52809.267 24/12/15,21:21:58,03,09,1, 11.7,1,1, -4.134, 10534.526, 404.089, 52809.311 24/12/15,21:21:58,04,09,1, 11.7,1,1, -4.134, 10534.541, 404.086, 52809.272 24/12/15,21:21:58,05,09,1, 11.7,1,1, -4.134, 10534.505, 404.071, 52809.197 24/12/15,21:21:58,06,09,1, 11.7,1,1, -4.134, 10534.530, 404.073, 52809.181 24/12/15,21:21:58,07,09,1, 11.7,1,1, -4.134, 10534.524, 404.079, 52809.230 24/12/15,21:21:58,08,09,1, 11.7,1,1, -4.134, 10534.523, 404.069, 52809.263 24/12/15,21:21:58,09,09,1, 11.7,1,1, -4.134, 10534.516, 404.094, 52809.248 24/12/15,21:21:58,10,09,1, 11.7,1,1, -4.134, 10534.503, 404.082, 52809.264 24/12/15,21:21:58,11,09,1, 11.7,1,1, -4.134, 10534.515, 404.086, 52809.305 24/12/15,21:21:58,12,09,1, 11.7,1,1, -4.134, 10534.523, 404.089, 52809.176 24/12/15,21:21:58,13,09,1, 11.7,1,1, -4.134, 10534.531, 404.086, 52809.164 24/12/15,21:21:58,14,09,1, 11.7,1,1, -4.134, 10534.517, 404.075, 52809.246 24/12/15,21:21:58,15,09,1, 11.7,1,1, -4.134, 10534.518, 404.065, 52809.222 24/12/15,21:21:58,16,09,1, 11.7,1,1, -4.134, 10534.518, 404.063, 52809.212 24/12/15,21:21:58,17,09,1, 11.7,1,1, -4.134, 10534.506, 404.081, 52809.260 24/12/15,21:21:58,18,09,1, 11.7,1,1, -4.134, 10534.503, 404.080, 52809.262 24/12/15,21:21:58,19,09,1, 11.7,1,1, -4.134, 10534.503, 404.076, 52809.260 24/12/15,21:21:59,00,08,1, 11.9,1,1, -4.130, 10534.495, 404.076, 52809.260 24/12/15,21:21:59,01,08,1, 11.9,1,1, -4.130, 10534.503, 404.091, 52809.234 24/12/15,21:21:59,02,08,1, 11.9,1,1, -4.130, 10534.493, 404.075, 52809.246 24/12/15,21:21:59,03,08,1, 11.9,1,1, -4.130, 10534.485, 404.097, 52809.238 24/12/15,21:21:59,04,08,1, 11.9,1,1, -4.130, 10534.500, 404.089, 52809.302 24/12/15,21:21:59,05,08,1, 11.9,1,1, -4.130, 10534.482, 404.086, 52809.221 24/12/15,21:21:59,06,08,1, 11.9,1,1, -4.130, 10534.486, 404.104, 52809.325 24/12/15,21:21:59,07,08,1, 11.9,1,1, -4.130, 10534.474, 404.103, 52809.246 24/12/15,21:21:59,08,08,1, 11.9,1,1, -4.130, 10534.504, 404.098, 52809.243 24/12/15,21:21:59,09,08,1, 11.9,1,1, -4.130, 10534.478, 404.081, 52809.178 24/12/15,21:21:59,10,08,1, 11.9,1,1, -4.130, 10534.466, 404.094, 52809.241 24/12/15,21:21:59,11,08,1, 11.9,1,1, -4.130, 10534.465, 404.094, 52809.239 24/12/15,21:21:59,12,08,1, 11.9,1,1, -4.130, 10534.454, 404.085, 52809.227 24/12/15,21:21:59,13,08,1, 11.9,1,1, -4.130, 10534.473, 404.110, 52809.185 24/12/15,21:21:59,14,08,1, 11.9,1,1, -4.130, 10534.471, 404.098, 52809.259 24/12/15,21:21:59,15,08,1, 11.9,1,1, -4.130, 10534.476, 404.114, 52809.275 24/12/15,21:21:59,16,08,1, 11.9,1,1, -4.130, 10534.469, 404.086, 52809.216 24/12/15,21:21:59,17,08,1, 11.9,1,1, -4.130, 10534.472, 404.105, 52809.166 24/12/15,21:21:59,18,08,1, 11.9,1,1, -4.130, 10534.463, 404.119, 52809.230 24/12/15,21:21:59,19,08,1, 11.9,1,1, -4.130, 10534.464, 404.093, 52809.166 24/12/15,21:22:00,00,09,1, 11.9,1,1, -4.130, 10534.462, 404.093, 52809.166 24/12/15,21:22:00,01,09,1, 11.9,1,1, -4.130, 10534.481, 404.099, 52809.244 24/12/15,21:22:00,02,09,1, 11.9,1,1, -4.130, 10534.483, 404.076, 52809.083 24/12/15,21:22:00,03,09,1, 11.9,1,1, -4.130, 10534.451, 404.104, 52809.186 24/12/15,21:22:00,04,09,1, 11.9,1,1, -4.130, 10534.474, 404.090, 52809.176 24/12/15,21:22:00,05,09,1, 11.9,1,1, -4.130, 10534.442, 404.090, 52809.195 24/12/15,21:22:00,06,09,1, 11.9,1,1, -4.130, 10534.440, 404.068, 52809.217 24/12/15,21:22:00,07,09,1, 11.9,1,1, -4.130, 10534.465, 404.086, 52809.198 24/12/15,21:22:00,08,09,1, 11.9,1,1, -4.130, 10534.457, 404.071, 52809.196 24/12/15,21:22:00,09,09,1, 11.9,1,1, -4.130, 10534.430, 404.080, 52809.213 24/12/15,21:22:00,10,09,1, 11.9,1,1, -4.130, 10534.446, 404.086, 52809.126 24/12/15,21:22:00,11,09,1, 11.9,1,1, -4.130, 10534.450, 404.108, 52809.226 24/12/15,21:22:00,12,09,1, 11.9,1,1, -4.130, 10534.450, 404.083, 52809.226 24/12/15,21:22:00,13,09,1, 11.9,1,1, -4.130, 10534.464, 404.079, 52809.114 24/12/15,21:22:00,14,09,1, 11.9,1,1, -4.130, 10534.462, 404.098, 52809.088 24/12/15,21:22:00,15,09,1, 11.9,1,1, -4.130, 10534.462, 404.117, 52809.194 24/12/15,21:22:00,16,09,1, 11.9,1,1, -4.130, 10534.463, 404.096, 52809.099 24/12/15,21:22:00,17,09,1, 11.9,1,1, -4.130, 10534.455, 404.076, 52809.096 24/12/15,21:22:00,18,09,1, 11.9,1,1, -4.130, 10534.465, 404.120, 52809.170 24/12/15,21:22:00,19,09,1, 11.9,1,1, -4.130, 10534.448, 404.124, 52809.176 24/12/15,21:22:01,00,09,1, 11.9,1,1, -4.130, 10534.445, 404.124, 52809.176 24/12/15,21:22:01,01,09,1, 11.9,1,1, -4.130, 10534.440, 404.087, 52809.071 24/12/15,21:22:01,02,09,1, 11.9,1,1, -4.130, 10534.432, 404.105, 52809.193 24/12/15,21:22:01,03,09,1, 11.9,1,1, -4.130, 10534.438, 404.104, 52809.106 24/12/15,21:22:01,04,09,1, 11.9,1,1, -4.130, 10534.462, 404.098, 52809.123 24/12/15,21:22:01,05,09,1, 11.9,1,1, -4.130, 10534.455, 404.128, 52809.189 24/12/15,21:22:01,06,09,1, 11.9,1,1, -4.130, 10534.448, 404.137, 52809.142 24/12/15,21:22:01,07,09,1, 11.9,1,1, -4.130, 10534.458, 404.098, 52809.056 24/12/15,21:22:01,08,09,1, 11.9,1,1, -4.130, 10534.442, 404.114, 52809.195 24/12/15,21:22:01,09,09,1, 11.9,1,1, -4.130, 10534.446, 404.125, 52809.086 24/12/15,21:22:01,10,09,1, 11.9,1,1, -4.130, 10534.435, 404.121, 52809.083 24/12/15,21:22:01,11,09,1, 11.9,1,1, -4.130, 10534.413, 404.124, 52809.134 24/12/15,21:22:01,12,09,1, 11.9,1,1, -4.130, 10534.440, 404.115, 52809.043 24/12/15,21:22:01,13,09,1, 11.9,1,1, -4.130, 10534.428, 404.125, 52809.053 24/12/15,21:22:01,14,09,1, 11.9,1,1, -4.130, 10534.465, 404.113, 52809.090 24/12/15,21:22:01,15,09,1, 11.9,1,1, -4.130, 10534.437, 404.117, 52809.108 24/12/15,21:22:01,16,09,1, 11.9,1,1, -4.130, 10534.438, 404.119, 52809.194 24/12/15,21:22:01,17,09,1, 11.9,1,1, -4.130, 10534.453, 404.115, 52809.178 24/12/15,21:22:01,18,09,1, 11.9,1,1, -4.130, 10534.457, 404.130, 52809.173 24/12/15,21:22:01,19,09,1, 11.9,1,1, -4.130, 10534.444, 404.125, 52809.154 24/12/15,21:22:02,00,09,1, 11.9,1,1, -4.130, 10534.437, 404.125, 52809.154 24/12/15,21:22:02,01,09,1, 11.9,1,1, -4.130, 10534.455, 404.141, 52809.102 24/12/15,21:22:02,02,09,1, 11.9,1,1, -4.130, 10534.471, 404.135, 52809.172 24/12/15,21:22:02,03,09,1, 11.9,1,1, -4.130, 10534.481, 404.143, 52809.178 24/12/15,21:22:02,04,09,1, 11.9,1,1, -4.130, 10534.465, 404.131, 52809.145 24/12/15,21:22:02,05,09,1, 11.9,1,1, -4.130, 10534.441, 404.148, 52809.120 24/12/15,21:22:02,06,09,1, 11.9,1,1, -4.130, 10534.462, 404.133, 52809.131 24/12/15,21:22:02,07,09,1, 11.9,1,1, -4.130, 10534.460, 404.139, 52809.107 24/12/15,21:22:02,08,09,1, 11.9,1,1, -4.130, 10534.479, 404.132, 52809.206 24/12/15,21:22:02,09,09,1, 11.9,1,1, -4.130, 10534.449, 404.148, 52809.196 24/12/15,21:22:02,10,09,1, 11.9,1,1, -4.130, 10534.472, 404.154, 52809.210 24/12/15,21:22:02,11,09,1, 11.9,1,1, -4.130, 10534.459, 404.133, 52809.254 24/12/15,21:22:02,12,09,1, 11.9,1,1, -4.130, 10534.462, 404.121, 52809.129 24/12/15,21:22:02,13,09,1, 11.9,1,1, -4.130, 10534.446, 404.186, 52809.439 24/12/15,21:22:02,14,09,1, 11.9,1,1, -4.130, 10534.451, 404.153, 52809.195 24/12/15,21:22:02,15,09,1, 11.9,1,1, -4.130, 10534.464, 404.145, 52809.115 24/12/15,21:22:02,16,09,1, 11.9,1,1, -4.130, 10534.469, 404.157, 52809.186 24/12/15,21:22:02,17,09,1, 11.9,1,1, -4.130, 10534.452, 404.148, 52809.141 24/12/15,21:22:02,18,09,1, 11.9,1,1, -4.130, 10534.455, 404.164, 52809.161 24/12/15,21:22:02,19,09,1, 11.9,1,1, -4.130, 10534.451, 404.177, 52809.187 24/12/15,21:22:03,00,09,1, 11.9,1,1, -4.128, 10534.445, 404.177, 52809.187 24/12/15,21:22:03,01,09,1, 11.9,1,1, -4.128, 10534.446, 404.173, 52809.166 24/12/15,21:22:03,02,09,1, 11.9,1,1, -4.128, 10534.453, 404.188, 52809.094 24/12/15,21:22:03,03,09,1, 11.9,1,1, -4.128, 10534.489, 404.196, 52809.199 24/12/15,21:22:03,04,09,1, 11.9,1,1, -4.128, 10534.454, 404.206, 52809.122 24/12/15,21:22:03,05,09,1, 11.9,1,1, -4.128, 10534.437, 404.200, 52809.176 24/12/15,21:22:03,06,09,1, 11.9,1,1, -4.128, 10534.442, 404.188, 52809.208 24/12/15,21:22:03,07,09,1, 11.9,1,1, -4.128, 10534.464, 404.179, 52809.195 24/12/15,21:22:03,08,09,1, 11.9,1,1, -4.128, 10534.444, 404.206, 52809.205 24/12/15,21:22:03,09,09,1, 11.9,1,1, -4.128, 10534.444, 404.202, 52809.228 24/12/15,21:22:03,10,09,1, 11.9,1,1, -4.128, 10534.430, 404.216, 52809.203 24/12/15,21:22:03,11,09,1, 11.9,1,1, -4.128, 10534.453, 404.217, 52809.239 24/12/15,21:22:03,12,09,1, 11.9,1,1, -4.128, 10534.463, 404.235, 52809.170 24/12/15,21:22:03,13,09,1, 11.9,1,1, -4.128, 10534.465, 404.208, 52809.098 24/12/15,21:22:03,14,09,1, 11.9,1,1, -4.128, 10534.455, 404.223, 52809.166 24/12/15,21:22:03,15,09,1, 11.9,1,1, -4.128, 10534.463, 404.223, 52809.142 24/12/15,21:22:03,16,09,1, 11.9,1,1, -4.128, 10534.467, 404.205, 52809.182 24/12/15,21:22:03,17,09,1, 11.9,1,1, -4.128, 10534.446, 404.226, 52809.159 24/12/15,21:22:03,18,09,1, 11.9,1,1, -4.128, 10534.455, 404.236, 52809.172 24/12/15,21:22:03,19,09,1, 11.9,1,1, -4.128, 10534.465, 404.240, 52809.152 24/12/15,21:22:04,00,09,1, 11.9,1,1, -4.130, 10534.462, 404.240, 52809.152 24/12/15,21:22:04,01,09,1, 11.9,1,1, -4.130, 10534.455, 404.255, 52809.122 24/12/15,21:22:04,02,09,1, 11.9,1,1, -4.130, 10534.463, 404.225, 52809.152 24/12/15,21:22:04,03,09,1, 11.9,1,1, -4.130, 10534.466, 404.264, 52809.168 24/12/15,21:22:04,04,09,1, 11.9,1,1, -4.130, 10534.457, 404.243, 52809.262 24/12/15,21:22:04,05,09,1, 11.9,1,1, -4.130, 10534.472, 404.271, 52809.184 24/12/15,21:22:04,06,09,1, 11.9,1,1, -4.130, 10534.481, 404.237, 52809.168 24/12/15,21:22:04,07,09,1, 11.9,1,1, -4.130, 10534.492, 404.239, 52809.193 24/12/15,21:22:04,08,09,1, 11.9,1,1, -4.130, 10534.458, 404.260, 52809.258 24/12/15,21:22:04,09,09,1, 11.9,1,1, -4.130, 10534.465, 404.273, 52809.180 24/12/15,21:22:04,10,09,1, 11.9,1,1, -4.130, 10534.473, 404.294, 52809.188 24/12/15,21:22:04,11,09,1, 11.9,1,1, -4.130, 10534.465, 404.293, 52809.175 24/12/15,21:22:04,12,09,1, 11.9,1,1, -4.130, 10534.460, 404.289, 52809.219 24/12/15,21:22:04,13,09,1, 11.9,1,1, -4.130, 10534.455, 404.273, 52809.142 24/12/15,21:22:04,14,09,1, 11.9,1,1, -4.130, 10534.479, 404.293, 52809.115 24/12/15,21:22:04,15,09,1, 11.9,1,1, -4.130, 10534.459, 404.298, 52809.252 24/12/15,21:22:04,16,09,1, 11.9,1,1, -4.130, 10534.482, 404.290, 52809.173 24/12/15,21:22:04,17,09,1, 11.9,1,1, -4.130, 10534.510, 404.272, 52809.323 24/12/15,21:22:04,18,09,1, 11.9,1,1, -4.130, 10534.429, 404.278, 52809.152 24/12/15,21:22:04,19,09,1, 11.9,1,1, -4.130, 10534.444, 404.304, 52809.233 24/12/15,21:22:05,00,08,1, 11.9,1,1, -4.130, 10534.437, 404.304, 52809.233 24/12/15,21:22:05,01,08,1, 11.9,1,1, -4.130, 10534.480, 404.316, 52809.240 24/12/15,21:22:05,02,08,1, 11.9,1,1, -4.130, 10534.499, 404.325, 52809.240 24/12/15,21:22:05,03,08,1, 11.9,1,1, -4.130, 10534.493, 404.335, 52809.195 24/12/15,21:22:05,04,08,1, 11.9,1,1, -4.130, 10534.490, 404.303, 52809.136 24/12/15,21:22:05,05,08,1, 11.9,1,1, -4.130, 10534.494, 404.307, 52809.151 24/12/15,21:22:05,06,08,1, 11.9,1,1, -4.130, 10534.500, 404.302, 52809.187 24/12/15,21:22:05,07,08,1, 11.9,1,1, -4.130, 10534.475, 404.316, 52809.130 24/12/15,21:22:05,08,08,1, 11.9,1,1, -4.130, 10534.494, 404.309, 52809.214 24/12/15,21:22:05,09,08,1, 11.9,1,1, -4.130, 10534.489, 404.336, 52809.181 24/12/15,21:22:05,10,08,1, 11.9,1,1, -4.130, 10534.465, 404.321, 52809.199 24/12/15,21:22:05,11,08,1, 11.9,1,1, -4.130, 10534.463, 404.342, 52809.158 24/12/15,21:22:05,12,08,1, 11.9,1,1, -4.130, 10534.486, 404.352, 52809.157 24/12/15,21:22:05,13,08,1, 11.9,1,1, -4.130, 10534.488, 404.331, 52809.114 24/12/15,21:22:05,14,08,1, 11.9,1,1, -4.130, 10534.512, 404.340, 52809.188 24/12/15,21:22:05,15,08,1, 11.9,1,1, -4.130, 10534.508, 404.343, 52809.172 24/12/15,21:22:05,16,08,1, 11.9,1,1, -4.130, 10534.491, 404.336, 52809.147 24/12/15,21:22:05,17,08,1, 11.9,1,1, -4.130, 10534.515, 404.339, 52809.145 24/12/15,21:22:05,18,08,1, 11.9,1,1, -4.130, 10534.477, 404.343, 52809.226 24/12/15,21:22:05,19,08,1, 11.9,1,1, -4.130, 10534.492, 404.322, 52809.234 24/12/15,21:22:06,00,08,1, 11.9,1,1, -4.132, 10534.487, 404.322, 52809.234 24/12/15,21:22:06,01,08,1, 11.9,1,1, -4.132, 10534.501, 404.350, 52809.168 24/12/15,21:22:06,02,08,1, 11.9,1,1, -4.132, 10534.499, 404.321, 52809.132 24/12/15,21:22:06,03,08,1, 11.9,1,1, -4.132, 10534.485, 404.322, 52809.141 24/12/15,21:22:06,04,08,1, 11.9,1,1, -4.132, 10534.504, 404.326, 52809.158 24/12/15,21:22:06,05,08,1, 11.9,1,1, -4.132, 10534.497, 404.330, 52809.122 24/12/15,21:22:06,06,08,1, 11.9,1,1, -4.132, 10534.508, 404.320, 52809.156 24/12/15,21:22:06,07,08,1, 11.9,1,1, -4.132, 10534.479, 404.328, 52809.179 24/12/15,21:22:06,08,08,1, 11.9,1,1, -4.132, 10534.526, 404.328, 52809.114 24/12/15,21:22:06,09,08,1, 11.9,1,1, -4.132, 10534.487, 404.335, 52809.184 24/12/15,21:22:06,10,08,1, 11.9,1,1, -4.132, 10534.497, 404.342, 52809.196 24/12/15,21:22:06,11,08,1, 11.9,1,1, -4.132, 10534.508, 404.348, 52809.199 24/12/15,21:22:06,12,08,1, 11.9,1,1, -4.132, 10534.504, 404.343, 52809.157 24/12/15,21:22:06,13,08,1, 11.9,1,1, -4.132, 10534.524, 404.331, 52809.208 24/12/15,21:22:06,14,08,1, 11.9,1,1, -4.132, 10534.513, 404.316, 52809.110 24/12/15,21:22:06,15,08,1, 11.9,1,1, -4.132, 10534.505, 404.326, 52809.172 24/12/15,21:22:06,16,08,1, 11.9,1,1, -4.132, 10534.500, 404.338, 52809.125 24/12/15,21:22:06,17,08,1, 11.9,1,1, -4.132, 10534.515, 404.336, 52809.172 24/12/15,21:22:06,18,08,1, 11.9,1,1, -4.132, 10534.507, 404.340, 52809.153 24/12/15,21:22:06,19,08,1, 11.9,1,1, -4.132, 10534.509, 404.364, 52809.151 24/12/15,21:22:07,00,08,1, 11.9,1,1, -4.129, 10534.503, 404.364, 52809.151 24/12/15,21:22:07,01,08,1, 11.9,1,1, -4.129, 10534.502, 404.344, 52809.254 24/12/15,21:22:07,02,08,1, 11.9,1,1, -4.129, 10534.513, 404.343, 52809.180 24/12/15,21:22:07,03,08,1, 11.9,1,1, -4.129, 10534.515, 404.345, 52809.215 24/12/15,21:22:07,04,08,1, 11.9,1,1, -4.129, 10534.507, 404.347, 52809.221 24/12/15,21:22:07,05,08,1, 11.9,1,1, -4.129, 10534.512, 404.356, 52809.222 24/12/15,21:22:07,06,08,1, 11.9,1,1, -4.129, 10534.515, 404.346, 52809.158 24/12/15,21:22:07,07,08,1, 11.9,1,1, -4.129, 10534.504, 404.347, 52809.130 24/12/15,21:22:07,08,08,1, 11.9,1,1, -4.129, 10534.522, 404.352, 52809.162 24/12/15,21:22:07,09,08,1, 11.9,1,1, -4.129, 10534.507, 404.361, 52809.177 24/12/15,21:22:07,10,08,1, 11.9,1,1, -4.129, 10534.525, 404.380, 52809.255 24/12/15,21:22:07,11,08,1, 11.9,1,1, -4.129, 10534.532, 404.330, 52809.206 24/12/15,21:22:07,12,08,1, 11.9,1,1, -4.129, 10534.516, 404.356, 52809.190 24/12/15,21:22:07,13,08,1, 11.9,1,1, -4.129, 10534.536, 404.353, 52809.212 24/12/15,21:22:07,14,08,1, 11.9,1,1, -4.129, 10534.541, 404.348, 52809.235 24/12/15,21:22:07,15,08,1, 11.9,1,1, -4.129, 10534.515, 404.374, 52809.215 24/12/15,21:22:07,16,08,1, 11.9,1,1, -4.129, 10534.505, 404.362, 52809.227 24/12/15,21:22:07,17,08,1, 11.9,1,1, -4.129, 10534.500, 404.351, 52809.202 24/12/15,21:22:07,18,08,1, 11.9,1,1, -4.129, 10534.526, 404.368, 52809.178 24/12/15,21:22:07,19,08,1, 11.9,1,1, -4.129, 10534.482, 404.357, 52809.153 24/12/15,21:22:08,00,09,1, 11.9,1,1, -4.131, 10534.478, 404.357, 52809.153 24/12/15,21:22:08,01,09,1, 11.9,1,1, -4.131, 10534.522, 404.355, 52809.118 24/12/15,21:22:08,02,09,1, 11.9,1,1, -4.131, 10534.479, 404.338, 52809.128 24/12/15,21:22:08,03,09,1, 11.9,1,1, -4.131, 10534.482, 404.361, 52809.177 24/12/15,21:22:08,04,09,1, 11.9,1,1, -4.131, 10534.489, 404.369, 52809.192 24/12/15,21:22:08,05,09,1, 11.9,1,1, -4.131, 10534.504, 404.359, 52809.117 24/12/15,21:22:08,06,09,1, 11.9,1,1, -4.131, 10534.493, 404.345, 52809.225 24/12/15,21:22:08,07,09,1, 11.9,1,1, -4.131, 10534.509, 404.376, 52809.164 24/12/15,21:22:08,08,09,1, 11.9,1,1, -4.131, 10534.499, 404.361, 52809.147 24/12/15,21:22:08,09,09,1, 11.9,1,1, -4.131, 10534.507, 404.345, 52809.231 24/12/15,21:22:08,10,09,1, 11.9,1,1, -4.131, 10534.505, 404.365, 52809.175 24/12/15,21:22:08,11,09,1, 11.9,1,1, -4.131, 10534.493, 404.333, 52809.120 24/12/15,21:22:08,12,09,1, 11.9,1,1, -4.131, 10534.481, 404.319, 52809.232 24/12/15,21:22:08,13,09,1, 11.9,1,1, -4.131, 10534.512, 404.357, 52809.235 24/12/15,21:22:08,14,09,1, 11.9,1,1, -4.131, 10534.503, 404.334, 52809.124 24/12/15,21:22:08,15,09,1, 11.9,1,1, -4.131, 10534.514, 404.321, 52809.147 24/12/15,21:22:08,16,09,1, 11.9,1,1, -4.131, 10534.502, 404.336, 52809.167 24/12/15,21:22:08,17,09,1, 11.9,1,1, -4.131, 10534.507, 404.340, 52809.194 24/12/15,21:22:08,18,09,1, 11.9,1,1, -4.131, 10534.491, 404.328, 52809.159 24/12/15,21:22:08,19,09,1, 11.9,1,1, -4.131, 10534.486, 404.337, 52809.186 24/12/15,21:22:09,00,08,1, 11.9,1,1, -4.132, 10534.478, 404.337, 52809.186 24/12/15,21:22:09,01,08,1, 11.9,1,1, -4.132, 10534.491, 404.303, 52809.203 24/12/15,21:22:09,02,08,1, 11.9,1,1, -4.132, 10534.472, 404.338, 52809.244 24/12/15,21:22:09,03,08,1, 11.9,1,1, -4.132, 10534.479, 404.342, 52809.152 24/12/15,21:22:09,04,08,1, 11.9,1,1, -4.132, 10534.479, 404.308, 52809.146 24/12/15,21:22:09,05,08,1, 11.9,1,1, -4.132, 10534.500, 404.339, 52809.199 24/12/15,21:22:09,06,08,1, 11.9,1,1, -4.132, 10534.488, 404.321, 52809.215 24/12/15,21:22:09,07,08,1, 11.9,1,1, -4.132, 10534.479, 404.326, 52809.171 24/12/15,21:22:09,08,08,1, 11.9,1,1, -4.132, 10534.484, 404.309, 52809.165 24/12/15,21:22:09,09,08,1, 11.9,1,1, -4.132, 10534.464, 404.337, 52809.204 24/12/15,21:22:09,10,08,1, 11.9,1,1, -4.132, 10534.459, 404.335, 52809.193 24/12/15,21:22:09,11,08,1, 11.9,1,1, -4.132, 10534.461, 404.326, 52809.176 24/12/15,21:22:09,12,08,1, 11.9,1,1, -4.132, 10534.461, 404.314, 52809.245 24/12/15,21:22:09,13,08,1, 11.9,1,1, -4.132, 10534.485, 404.314, 52809.131 24/12/15,21:22:09,14,08,1, 11.9,1,1, -4.132, 10534.472, 404.295, 52809.224 24/12/15,21:22:09,15,08,1, 11.9,1,1, -4.132, 10534.477, 404.308, 52809.170 24/12/15,21:22:09,16,08,1, 11.9,1,1, -4.132, 10534.479, 404.302, 52809.238 24/12/15,21:22:09,17,08,1, 11.9,1,1, -4.132, 10534.484, 404.318, 52809.188 24/12/15,21:22:09,18,08,1, 11.9,1,1, -4.132, 10534.474, 404.308, 52809.150 24/12/15,21:22:09,19,08,1, 11.9,1,1, -4.132, 10534.504, 404.303, 52809.234 24/12/15,21:22:10,00,08,1, 11.9,1,1, -4.127, 10534.503, 404.303, 52809.234 24/12/15,21:22:10,01,08,1, 11.9,1,1, -4.127, 10534.442, 404.319, 52809.228 24/12/15,21:22:10,02,08,1, 11.9,1,1, -4.127, 10534.448, 404.305, 52809.201 24/12/15,21:22:10,03,08,1, 11.9,1,1, -4.127, 10534.438, 404.338, 52809.242 24/12/15,21:22:10,04,08,1, 11.9,1,1, -4.127, 10534.477, 404.334, 52809.203 24/12/15,21:22:10,05,08,1, 11.9,1,1, -4.127, 10534.453, 404.309, 52809.048 24/12/15,21:22:10,06,08,1, 11.9,1,1, -4.127, 10534.447, 404.336, 52809.255 24/12/15,21:22:10,07,08,1, 11.9,1,1, -4.127, 10534.467, 404.323, 52809.191 24/12/15,21:22:10,08,08,1, 11.9,1,1, -4.127, 10534.472, 404.332, 52809.280 24/12/15,21:22:10,09,08,1, 11.9,1,1, -4.127, 10534.471, 404.316, 52809.154 24/12/15,21:22:10,10,08,1, 11.9,1,1, -4.127, 10534.439, 404.324, 52809.218 24/12/15,21:22:10,11,08,1, 11.9,1,1, -4.127, 10534.439, 404.322, 52809.213 24/12/15,21:22:10,12,08,1, 11.9,1,1, -4.127, 10534.450, 404.315, 52809.237 24/12/15,21:22:10,13,08,1, 11.9,1,1, -4.127, 10534.433, 404.333, 52809.138 24/12/15,21:22:10,14,08,1, 11.9,1,1, -4.127, 10534.438, 404.339, 52809.127 24/12/15,21:22:10,15,08,1, 11.9,1,1, -4.127, 10534.445, 404.336, 52809.166 24/12/15,21:22:10,16,08,1, 11.9,1,1, -4.127, 10534.435, 404.340, 52809.166 24/12/15,21:22:10,17,08,1, 11.9,1,1, -4.127, 10534.436, 404.338, 52809.237 24/12/15,21:22:10,18,08,1, 11.9,1,1, -4.127, 10534.467, 404.330, 52809.186 24/12/15,21:22:10,19,08,1, 11.9,1,1, -4.127, 10534.428, 404.308, 52809.181 24/12/15,21:22:11,00,08,1, 11.9,1,1, -4.127, 10534.420, 404.308, 52809.181 24/12/15,21:22:11,01,08,1, 11.9,1,1, -4.127, 10534.431, 404.315, 52809.261 24/12/15,21:22:11,02,08,1, 11.9,1,1, -4.127, 10534.416, 404.337, 52809.246 24/12/15,21:22:11,03,08,1, 11.9,1,1, -4.127, 10534.434, 404.335, 52809.178 24/12/15,21:22:11,04,08,1, 11.9,1,1, -4.127, 10534.408, 404.339, 52809.212 24/12/15,21:22:11,05,08,1, 11.9,1,1, -4.127, 10534.408, 404.335, 52809.226 24/12/15,21:22:11,06,08,1, 11.9,1,1, -4.127, 10534.415, 404.335, 52809.150 24/12/15,21:22:11,07,08,1, 11.9,1,1, -4.127, 10534.419, 404.323, 52809.141 24/12/15,21:22:11,08,08,1, 11.9,1,1, -4.127, 10534.434, 404.354, 52809.179 24/12/15,21:22:11,09,08,1, 11.9,1,1, -4.127, 10534.420, 404.361, 52809.149 24/12/15,21:22:11,10,08,1, 11.9,1,1, -4.127, 10534.397, 404.328, 52809.137 24/12/15,21:22:11,11,08,1, 11.9,1,1, -4.127, 10534.427, 404.371, 52809.243 24/12/15,21:22:11,12,08,1, 11.9,1,1, -4.127, 10534.410, 404.343, 52809.154 24/12/15,21:22:11,13,08,1, 11.9,1,1, -4.127, 10534.403, 404.357, 52809.233 24/12/15,21:22:11,14,08,1, 11.9,1,1, -4.127, 10534.389, 404.338, 52809.149 24/12/15,21:22:11,15,08,1, 11.9,1,1, -4.127, 10534.382, 404.345, 52809.155 24/12/15,21:22:11,16,08,1, 11.9,1,1, -4.127, 10534.410, 404.336, 52809.154 24/12/15,21:22:11,17,08,1, 11.9,1,1, -4.127, 10534.423, 404.325, 52809.215 24/12/15,21:22:11,18,08,1, 11.9,1,1, -4.127, 10534.408, 404.364, 52809.167 24/12/15,21:22:11,19,08,1, 11.9,1,1, -4.127, 10534.404, 404.349, 52809.221 24/12/15,21:22:12,00,09,1, 11.9,1,1, -4.128, 10534.403, 404.349, 52809.221 24/12/15,21:22:12,01,09,1, 11.9,1,1, -4.128, 10534.388, 404.351, 52809.149 24/12/15,21:22:12,02,09,1, 11.9,1,1, -4.128, 10534.382, 404.315, 52809.167 24/12/15,21:22:12,03,09,1, 11.9,1,1, -4.128, 10534.409, 404.345, 52809.174 24/12/15,21:22:12,04,09,1, 11.9,1,1, -4.128, 10534.407, 404.311, 52809.100 24/12/15,21:22:12,05,09,1, 11.9,1,1, -4.128, 10534.395, 404.341, 52809.192 24/12/15,21:22:12,06,09,1, 11.9,1,1, -4.128, 10534.416, 404.313, 52809.170 24/12/15,21:22:12,07,09,1, 11.9,1,1, -4.128, 10534.383, 404.340, 52809.120 24/12/15,21:22:12,08,09,1, 11.9,1,1, -4.128, 10534.391, 404.345, 52809.113 24/12/15,21:22:12,09,09,1, 11.9,1,1, -4.128, 10534.410, 404.344, 52809.178 24/12/15,21:22:12,10,09,1, 11.9,1,1, -4.128, 10534.375, 404.313, 52809.194 24/12/15,21:22:12,11,09,1, 11.9,1,1, -4.128, 10534.364, 404.323, 52809.134 24/12/15,21:22:12,12,09,1, 11.9,1,1, -4.128, 10534.368, 404.322, 52809.184 24/12/15,21:22:12,13,09,1, 11.9,1,1, -4.128, 10534.373, 404.342, 52809.213 24/12/15,21:22:12,14,09,1, 11.9,1,1, -4.128, 10534.374, 404.314, 52809.136 24/12/15,21:22:12,15,09,1, 11.9,1,1, -4.128, 10534.383, 404.317, 52809.137 24/12/15,21:22:12,16,09,1, 11.9,1,1, -4.128, 10534.390, 404.325, 52809.090 24/12/15,21:22:12,17,09,1, 11.9,1,1, -4.128, 10534.381, 404.303, 52809.189 24/12/15,21:22:12,18,09,1, 11.9,1,1, -4.128, 10534.366, 404.293, 52809.140 24/12/15,21:22:12,19,09,1, 11.9,1,1, -4.128, 10534.368, 404.301, 52809.219 24/12/15,21:22:13,00,09,1, 11.9,1,1, -4.127, 10534.362, 404.301, 52809.219 24/12/15,21:22:13,01,09,1, 11.9,1,1, -4.127, 10534.361, 404.303, 52809.252 24/12/15,21:22:13,02,09,1, 11.9,1,1, -4.127, 10534.393, 404.315, 52809.123 24/12/15,21:22:13,03,09,1, 11.9,1,1, -4.127, 10534.374, 404.291, 52809.154 24/12/15,21:22:13,04,09,1, 11.9,1,1, -4.127, 10534.375, 404.291, 52809.125 24/12/15,21:22:13,05,09,1, 11.9,1,1, -4.127, 10534.384, 404.314, 52809.165 24/12/15,21:22:13,06,09,1, 11.9,1,1, -4.127, 10534.368, 404.310, 52809.200 24/12/15,21:22:13,07,09,1, 11.9,1,1, -4.127, 10534.342, 404.301, 52809.172 24/12/15,21:22:13,08,09,1, 11.9,1,1, -4.127, 10534.366, 404.278, 52809.132 24/12/15,21:22:13,09,09,1, 11.9,1,1, -4.127, 10534.381, 404.315, 52809.075 24/12/15,21:22:13,10,09,1, 11.9,1,1, -4.127, 10534.343, 404.291, 52809.177 24/12/15,21:22:13,11,09,1, 11.9,1,1, -4.127, 10534.374, 404.290, 52809.111 24/12/15,21:22:13,12,09,1, 11.9,1,1, -4.127, 10534.331, 404.311, 52809.136 24/12/15,21:22:13,13,09,1, 11.9,1,1, -4.127, 10534.353, 404.291, 52809.120 24/12/15,21:22:13,14,09,1, 11.9,1,1, -4.127, 10534.338, 404.296, 52809.130 24/12/15,21:22:13,15,09,1, 11.9,1,1, -4.127, 10534.339, 404.309, 52809.142 24/12/15,21:22:13,16,09,1, 11.9,1,1, -4.127, 10534.342, 404.299, 52809.142 24/12/15,21:22:13,17,09,1, 11.9,1,1, -4.127, 10534.338, 404.308, 52809.120 24/12/15,21:22:13,18,09,1, 11.9,1,1, -4.127, 10534.344, 404.291, 52809.174 24/12/15,21:22:13,19,09,1, 11.9,1,1, -4.127, 10534.363, 404.308, 52809.186 24/12/15,21:22:14,00,09,1, 11.8,1,1, -4.129, 10534.362, 404.308, 52809.186 24/12/15,21:22:14,01,09,1, 11.8,1,1, -4.129, 10534.350, 404.326, 52809.084 24/12/15,21:22:14,02,09,1, 11.8,1,1, -4.129, 10534.336, 404.323, 52809.157 24/12/15,21:22:14,03,09,1, 11.8,1,1, -4.129, 10534.346, 404.312, 52809.156 24/12/15,21:22:14,04,09,1, 11.8,1,1, -4.129, 10534.346, 404.311, 52809.129 24/12/15,21:22:14,05,09,1, 11.8,1,1, -4.129, 10534.338, 404.299, 52809.132 24/12/15,21:22:14,06,09,1, 11.8,1,1, -4.129, 10534.340, 404.304, 52809.216 24/12/15,21:22:14,07,09,1, 11.8,1,1, -4.129, 10534.395, 404.311, 52809.117 24/12/15,21:22:14,08,09,1, 11.8,1,1, -4.129, 10534.365, 404.319, 52809.195 24/12/15,21:22:14,09,09,1, 11.8,1,1, -4.129, 10534.373, 404.296, 52809.130 24/12/15,21:22:14,10,09,1, 11.8,1,1, -4.129, 10534.362, 404.281, 52809.154 24/12/15,21:22:14,11,09,1, 11.8,1,1, -4.129, 10534.383, 404.286, 52809.174 24/12/15,21:22:14,12,09,1, 11.8,1,1, -4.129, 10534.355, 404.314, 52809.205 24/12/15,21:22:14,13,09,1, 11.8,1,1, -4.129, 10534.346, 404.279, 52809.188 24/12/15,21:22:14,14,09,1, 11.8,1,1, -4.129, 10534.351, 404.302, 52809.165 24/12/15,21:22:14,15,09,1, 11.8,1,1, -4.129, 10534.345, 404.279, 52809.115 24/12/15,21:22:14,16,09,1, 11.8,1,1, -4.129, 10534.345, 404.321, 52809.158 24/12/15,21:22:14,17,09,1, 11.8,1,1, -4.129, 10534.378, 404.305, 52809.182 24/12/15,21:22:14,18,09,1, 11.8,1,1, -4.129, 10534.354, 404.279, 52809.084 24/12/15,21:22:14,19,09,1, 11.8,1,1, -4.129, 10534.332, 404.287, 52809.137 24/12/15,21:22:15,00,09,1, 11.9,1,1, -4.131, 10534.328, 404.287, 52809.137 24/12/15,21:22:15,01,09,1, 11.9,1,1, -4.131, 10534.342, 404.282, 52809.081 24/12/15,21:22:15,02,09,1, 11.9,1,1, -4.131, 10534.365, 404.275, 52809.095 24/12/15,21:22:15,03,09,1, 11.9,1,1, -4.131, 10534.356, 404.272, 52809.101 24/12/15,21:22:15,04,09,1, 11.9,1,1, -4.131, 10534.366, 404.266, 52809.109 24/12/15,21:22:15,05,09,1, 11.9,1,1, -4.131, 10534.358, 404.278, 52809.120 24/12/15,21:22:15,06,09,1, 11.9,1,1, -4.131, 10534.348, 404.265, 52809.120 24/12/15,21:22:15,07,09,1, 11.9,1,1, -4.131, 10534.355, 404.281, 52809.126 24/12/15,21:22:15,08,09,1, 11.9,1,1, -4.131, 10534.369, 404.267, 52809.074 24/12/15,21:22:15,09,09,1, 11.9,1,1, -4.131, 10534.366, 404.279, 52809.074 24/12/15,21:22:15,10,09,1, 11.9,1,1, -4.131, 10534.346, 404.275, 52809.154 24/12/15,21:22:15,11,09,1, 11.9,1,1, -4.131, 10534.364, 404.275, 52809.165 24/12/15,21:22:15,12,09,1, 11.9,1,1, -4.131, 10534.380, 404.278, 52809.082 24/12/15,21:22:15,13,09,1, 11.9,1,1, -4.131, 10534.340, 404.258, 52809.095 24/12/15,21:22:15,14,09,1, 11.9,1,1, -4.131, 10534.388, 404.279, 52809.100 24/12/15,21:22:15,15,09,1, 11.9,1,1, -4.131, 10534.364, 404.293, 52809.162 24/12/15,21:22:15,16,09,1, 11.9,1,1, -4.131, 10534.376, 404.270, 52809.099 24/12/15,21:22:15,17,09,1, 11.9,1,1, -4.131, 10534.387, 404.285, 52809.171 24/12/15,21:22:15,18,09,1, 11.9,1,1, -4.131, 10534.382, 404.267, 52809.095 24/12/15,21:22:15,19,09,1, 11.9,1,1, -4.131, 10534.384, 404.253, 52809.117 24/12/15,21:22:16,00,09,1, 12.0,1,1, -4.128, 10534.378, 404.253, 52809.117 24/12/15,21:22:16,01,09,1, 12.0,1,1, -4.128, 10534.390, 404.273, 52809.134 24/12/15,21:22:16,02,09,1, 12.0,1,1, -4.128, 10534.368, 404.255, 52809.127 24/12/15,21:22:16,03,09,1, 12.0,1,1, -4.128, 10534.376, 404.244, 52809.134 24/12/15,21:22:16,04,09,1, 12.0,1,1, -4.128, 10534.361, 404.258, 52809.123 24/12/15,21:22:16,05,09,1, 12.0,1,1, -4.128, 10534.360, 404.265, 52809.106 24/12/15,21:22:16,06,09,1, 12.0,1,1, -4.128, 10534.382, 404.240, 52809.136 24/12/15,21:22:16,07,09,1, 12.0,1,1, -4.128, 10534.373, 404.264, 52809.076 24/12/15,21:22:16,08,09,1, 12.0,1,1, -4.128, 10534.378, 404.259, 52809.134 24/12/15,21:22:16,09,09,1, 12.0,1,1, -4.128, 10534.384, 404.250, 52809.086 24/12/15,21:22:16,10,09,1, 12.0,1,1, -4.128, 10534.391, 404.268, 52809.150 24/12/15,21:22:16,11,09,1, 12.0,1,1, -4.128, 10534.396, 404.261, 52809.116 24/12/15,21:22:16,12,09,1, 12.0,1,1, -4.128, 10534.386, 404.260, 52809.085 24/12/15,21:22:16,13,09,1, 12.0,1,1, -4.128, 10534.383, 404.263, 52809.106 24/12/15,21:22:16,14,09,1, 12.0,1,1, -4.128, 10534.390, 404.241, 52809.103 24/12/15,21:22:16,15,09,1, 12.0,1,1, -4.128, 10534.388, 404.261, 52809.105 24/12/15,21:22:16,16,09,1, 12.0,1,1, -4.128, 10534.416, 404.247, 52809.099 24/12/15,21:22:16,17,09,1, 12.0,1,1, -4.128, 10534.385, 404.258, 52809.115 24/12/15,21:22:16,18,09,1, 12.0,1,1, -4.128, 10534.398, 404.262, 52809.118 24/12/15,21:22:16,19,09,1, 12.0,1,1, -4.128, 10534.388, 404.255, 52809.121 24/12/15,21:22:17,00,09,1, 11.9,1,1, -4.128, 10534.387, 404.255, 52809.121 24/12/15,21:22:17,01,09,1, 11.9,1,1, -4.128, 10534.375, 404.234, 52809.096 24/12/15,21:22:17,02,09,1, 11.9,1,1, -4.128, 10534.412, 404.248, 52809.135 24/12/15,21:22:17,03,09,1, 11.9,1,1, -4.128, 10534.392, 404.242, 52809.168 24/12/15,21:22:17,04,09,1, 11.9,1,1, -4.128, 10534.411, 404.242, 52809.063 24/12/15,21:22:17,05,09,1, 11.9,1,1, -4.128, 10534.417, 404.246, 52809.142 24/12/15,21:22:17,06,09,1, 11.9,1,1, -4.128, 10534.401, 404.235, 52809.092 24/12/15,21:22:17,07,09,1, 11.9,1,1, -4.128, 10534.384, 404.244, 52809.118 24/12/15,21:22:17,08,09,1, 11.9,1,1, -4.128, 10534.397, 404.241, 52809.079 24/12/15,21:22:17,09,09,1, 11.9,1,1, -4.128, 10534.402, 404.246, 52809.061 24/12/15,21:22:17,10,09,1, 11.9,1,1, -4.128, 10534.392, 404.254, 52809.106 24/12/15,21:22:17,11,09,1, 11.9,1,1, -4.128, 10534.412, 404.228, 52809.112 24/12/15,21:22:17,12,09,1, 11.9,1,1, -4.128, 10534.422, 404.221, 52809.153 24/12/15,21:22:17,13,09,1, 11.9,1,1, -4.128, 10534.395, 404.206, 52809.061 24/12/15,21:22:17,14,09,1, 11.9,1,1, -4.128, 10534.410, 404.217, 52809.064 24/12/15,21:22:17,15,09,1, 11.9,1,1, -4.128, 10534.409, 404.233, 52809.113 24/12/15,21:22:17,16,09,1, 11.9,1,1, -4.128, 10534.421, 404.250, 52809.056 24/12/15,21:22:17,17,09,1, 11.9,1,1, -4.128, 10534.430, 404.230, 52809.108 24/12/15,21:22:17,18,09,1, 11.9,1,1, -4.128, 10534.423, 404.244, 52809.147 24/12/15,21:22:17,19,09,1, 11.9,1,1, -4.128, 10534.412, 404.244, 52809.086 24/12/15,21:22:18,00,08,1, 12.0,1,1, -4.129, 10534.412, 404.244, 52809.086 24/12/15,21:22:18,01,08,1, 12.0,1,1, -4.129, 10534.439, 404.214, 52809.049 24/12/15,21:22:18,02,08,1, 12.0,1,1, -4.129, 10534.403, 404.216, 52809.057 24/12/15,21:22:18,03,08,1, 12.0,1,1, -4.129, 10534.446, 404.216, 52809.135 24/12/15,21:22:18,04,08,1, 12.0,1,1, -4.129, 10534.428, 404.218, 52809.170 24/12/15,21:22:18,05,08,1, 12.0,1,1, -4.129, 10534.445, 404.220, 52809.088 24/12/15,21:22:18,06,08,1, 12.0,1,1, -4.129, 10534.417, 404.243, 52809.097 24/12/15,21:22:18,07,08,1, 12.0,1,1, -4.129, 10534.420, 404.226, 52809.140 24/12/15,21:22:18,08,08,1, 12.0,1,1, -4.129, 10534.415, 404.237, 52809.140 24/12/15,21:22:18,09,08,1, 12.0,1,1, -4.129, 10534.447, 404.228, 52809.103 24/12/15,21:22:18,10,08,1, 12.0,1,1, -4.129, 10534.449, 404.241, 52809.166 24/12/15,21:22:18,11,08,1, 12.0,1,1, -4.129, 10534.436, 404.230, 52809.104 24/12/15,21:22:18,12,08,1, 12.0,1,1, -4.129, 10534.427, 404.244, 52809.120 24/12/15,21:22:18,13,08,1, 12.0,1,1, -4.129, 10534.461, 404.220, 52809.098 24/12/15,21:22:18,14,08,1, 12.0,1,1, -4.129, 10534.440, 404.237, 52809.081 24/12/15,21:22:18,15,08,1, 12.0,1,1, -4.129, 10534.480, 404.195, 52809.036 24/12/15,21:22:18,16,08,1, 12.0,1,1, -4.129, 10534.429, 404.231, 52809.212 24/12/15,21:22:18,17,08,1, 12.0,1,1, -4.129, 10534.418, 404.227, 52809.113 24/12/15,21:22:18,18,08,1, 12.0,1,1, -4.129, 10534.454, 404.235, 52809.161 24/12/15,21:22:18,19,08,1, 12.0,1,1, -4.129, 10534.416, 404.232, 52809.094 24/12/15,21:22:19,00,08,1, 11.9,1,1, -4.128, 10534.412, 404.232, 52809.094 24/12/15,21:22:19,01,08,1, 11.9,1,1, -4.128, 10534.471, 404.230, 52809.088 24/12/15,21:22:19,02,08,1, 11.9,1,1, -4.128, 10534.434, 404.213, 52809.150 24/12/15,21:22:19,03,08,1, 11.9,1,1, -4.128, 10534.465, 404.215, 52809.093 24/12/15,21:22:19,04,08,1, 11.9,1,1, -4.128, 10534.442, 404.231, 52809.121 24/12/15,21:22:19,05,08,1, 11.9,1,1, -4.128, 10534.459, 404.228, 52809.063 24/12/15,21:22:19,06,08,1, 11.9,1,1, -4.128, 10534.463, 404.222, 52809.076 24/12/15,21:22:19,07,08,1, 11.9,1,1, -4.128, 10534.428, 404.215, 52809.143 24/12/15,21:22:19,08,08,1, 11.9,1,1, -4.128, 10534.470, 404.219, 52809.133 24/12/15,21:22:19,09,08,1, 11.9,1,1, -4.128, 10534.487, 404.224, 52809.130 24/12/15,21:22:19,10,08,1, 11.9,1,1, -4.128, 10534.461, 404.235, 52809.109 24/12/15,21:22:19,11,08,1, 11.9,1,1, -4.128, 10534.467, 404.211, 52809.094 24/12/15,21:22:19,12,08,1, 11.9,1,1, -4.128, 10534.470, 404.239, 52809.137 24/12/15,21:22:19,13,08,1, 11.9,1,1, -4.128, 10534.440, 404.199, 52809.179 24/12/15,21:22:19,14,08,1, 11.9,1,1, -4.128, 10534.469, 404.225, 52809.133 24/12/15,21:22:19,15,08,1, 11.9,1,1, -4.128, 10534.472, 404.191, 52809.043 24/12/15,21:22:19,16,08,1, 11.9,1,1, -4.128, 10534.444, 404.234, 52809.114 24/12/15,21:22:19,17,08,1, 11.9,1,1, -4.128, 10534.484, 404.200, 52809.078 24/12/15,21:22:19,18,08,1, 11.9,1,1, -4.128, 10534.475, 404.216, 52809.118 24/12/15,21:22:19,19,08,1, 11.9,1,1, -4.128, 10534.480, 404.216, 52809.087 24/12/15,21:22:20,00,08,1, 11.9,1,1, -4.130, 10534.478, 404.216, 52809.087 24/12/15,21:22:20,01,08,1, 11.9,1,1, -4.130, 10534.463, 404.206, 52809.137 24/12/15,21:22:20,02,08,1, 11.9,1,1, -4.130, 10534.482, 404.220, 52809.163 24/12/15,21:22:20,03,08,1, 11.9,1,1, -4.130, 10534.479, 404.225, 52809.066 24/12/15,21:22:20,04,08,1, 11.9,1,1, -4.130, 10534.499, 404.201, 52809.090 24/12/15,21:22:20,05,08,1, 11.9,1,1, -4.130, 10534.504, 404.208, 52809.072 24/12/15,21:22:20,06,08,1, 11.9,1,1, -4.130, 10534.477, 404.204, 52809.151 24/12/15,21:22:20,07,08,1, 11.9,1,1, -4.130, 10534.470, 404.204, 52809.066 24/12/15,21:22:20,08,08,1, 11.9,1,1, -4.130, 10534.485, 404.215, 52809.119 24/12/15,21:22:20,09,08,1, 11.9,1,1, -4.130, 10534.487, 404.217, 52809.119 24/12/15,21:22:20,10,08,1, 11.9,1,1, -4.130, 10534.484, 404.220, 52809.107 24/12/15,21:22:20,11,08,1, 11.9,1,1, -4.130, 10534.488, 404.200, 52809.054 24/12/15,21:22:20,12,08,1, 11.9,1,1, -4.130, 10534.499, 404.192, 52809.048 24/12/15,21:22:20,13,08,1, 11.9,1,1, -4.130, 10534.496, 404.217, 52809.093 24/12/15,21:22:20,14,08,1, 11.9,1,1, -4.130, 10534.470, 404.193, 52809.069 24/12/15,21:22:20,15,08,1, 11.9,1,1, -4.130, 10534.477, 404.201, 52809.107 24/12/15,21:22:20,16,08,1, 11.9,1,1, -4.130, 10534.491, 404.203, 52809.136 24/12/15,21:22:20,17,08,1, 11.9,1,1, -4.130, 10534.478, 404.216, 52809.132 24/12/15,21:22:20,18,08,1, 11.9,1,1, -4.130, 10534.458, 404.217, 52809.075 24/12/15,21:22:20,19,08,1, 11.9,1,1, -4.130, 10534.494, 404.209, 52809.156 24/12/15,21:22:21,00,08,1, 12.0,1,1, -4.129, 10534.487, 404.209, 52809.156 24/12/15,21:22:21,01,08,1, 12.0,1,1, -4.129, 10534.458, 404.208, 52809.053 24/12/15,21:22:21,02,08,1, 12.0,1,1, -4.129, 10534.493, 404.184, 52809.055 24/12/15,21:22:21,03,08,1, 12.0,1,1, -4.129, 10534.491, 404.193, 52809.105 24/12/15,21:22:21,04,08,1, 12.0,1,1, -4.129, 10534.496, 404.211, 52809.139 24/12/15,21:22:21,05,08,1, 12.0,1,1, -4.129, 10534.490, 404.215, 52809.142 24/12/15,21:22:21,06,08,1, 12.0,1,1, -4.129, 10534.507, 404.201, 52809.151 24/12/15,21:22:21,07,08,1, 12.0,1,1, -4.129, 10534.475, 404.198, 52809.072 24/12/15,21:22:21,08,08,1, 12.0,1,1, -4.129, 10534.488, 404.201, 52809.094 24/12/15,21:22:21,09,08,1, 12.0,1,1, -4.129, 10534.489, 404.203, 52809.071 24/12/15,21:22:21,10,08,1, 12.0,1,1, -4.129, 10534.475, 404.212, 52809.115 24/12/15,21:22:21,11,08,1, 12.0,1,1, -4.129, 10534.498, 404.219, 52809.076 24/12/15,21:22:21,12,08,1, 12.0,1,1, -4.129, 10534.502, 404.187, 52809.043 24/12/15,21:22:21,13,08,1, 12.0,1,1, -4.129, 10534.507, 404.200, 52809.102 24/12/15,21:22:21,14,08,1, 12.0,1,1, -4.129, 10534.454, 404.193, 52809.132 24/12/15,21:22:21,15,08,1, 12.0,1,1, -4.129, 10534.484, 404.196, 52809.166 24/12/15,21:22:21,16,08,1, 12.0,1,1, -4.129, 10534.484, 404.188, 52809.144 24/12/15,21:22:21,17,08,1, 12.0,1,1, -4.129, 10534.480, 404.182, 52809.108 24/12/15,21:22:21,18,08,1, 12.0,1,1, -4.129, 10534.496, 404.202, 52809.078 24/12/15,21:22:21,19,08,1, 12.0,1,1, -4.129, 10534.499, 404.181, 52809.041 24/12/15,21:22:22,00,09,1, 11.9,1,1, -4.126, 10534.495, 404.181, 52809.041 24/12/15,21:22:22,01,09,1, 11.9,1,1, -4.126, 10534.482, 404.173, 52809.031 24/12/15,21:22:22,02,09,1, 11.9,1,1, -4.126, 10534.467, 404.170, 52809.064 24/12/15,21:22:22,03,09,1, 11.9,1,1, -4.126, 10534.510, 404.170, 52809.129 24/12/15,21:22:22,04,09,1, 11.9,1,1, -4.126, 10534.490, 404.186, 52809.104 24/12/15,21:22:22,05,09,1, 11.9,1,1, -4.126, 10534.481, 404.159, 52809.105 24/12/15,21:22:22,06,09,1, 11.9,1,1, -4.126, 10534.499, 404.180, 52809.091 24/12/15,21:22:22,07,09,1, 11.9,1,1, -4.126, 10534.505, 404.183, 52809.046 24/12/15,21:22:22,08,09,1, 11.9,1,1, -4.126, 10534.489, 404.165, 52809.053 24/12/15,21:22:22,09,09,1, 11.9,1,1, -4.126, 10534.522, 404.169, 52809.126 24/12/15,21:22:22,10,09,1, 11.9,1,1, -4.126, 10534.518, 404.148, 52809.142 24/12/15,21:22:22,11,09,1, 11.9,1,1, -4.126, 10534.521, 404.180, 52809.064 24/12/15,21:22:22,12,09,1, 11.9,1,1, -4.126, 10534.490, 404.142, 52809.026 24/12/15,21:22:22,13,09,1, 11.9,1,1, -4.126, 10534.508, 404.177, 52809.092 24/12/15,21:22:22,14,09,1, 11.9,1,1, -4.126, 10534.523, 404.154, 52809.066 24/12/15,21:22:22,15,09,1, 11.9,1,1, -4.126, 10534.490, 404.134, 52809.129 24/12/15,21:22:22,16,09,1, 11.9,1,1, -4.126, 10534.511, 404.177, 52809.068 24/12/15,21:22:22,17,09,1, 11.9,1,1, -4.126, 10534.490, 404.145, 52809.023 24/12/15,21:22:22,18,09,1, 11.9,1,1, -4.126, 10534.475, 404.147, 52809.126 24/12/15,21:22:22,19,09,1, 11.9,1,1, -4.126, 10534.501, 404.161, 52809.089 24/12/15,21:22:23,00,09,1, 11.9,1,1, -4.129, 10534.495, 404.161, 52809.089 24/12/15,21:22:23,01,09,1, 11.9,1,1, -4.129, 10534.480, 404.135, 52809.099 24/12/15,21:22:23,02,09,1, 11.9,1,1, -4.129, 10534.480, 404.156, 52809.071 24/12/15,21:22:23,03,09,1, 11.9,1,1, -4.129, 10534.500, 404.146, 52809.027 24/12/15,21:22:23,04,09,1, 11.9,1,1, -4.129, 10534.500, 404.159, 52809.043 24/12/15,21:22:23,05,09,1, 11.9,1,1, -4.129, 10534.499, 404.133, 52809.063 24/12/15,21:22:23,06,09,1, 11.9,1,1, -4.129, 10534.510, 404.143, 52809.059 24/12/15,21:22:23,07,09,1, 11.9,1,1, -4.129, 10534.484, 404.136, 52809.101 24/12/15,21:22:23,08,09,1, 11.9,1,1, -4.129, 10534.469, 404.160, 52809.104 24/12/15,21:22:23,09,09,1, 11.9,1,1, -4.129, 10534.522, 404.142, 52809.100 24/12/15,21:22:23,10,09,1, 11.9,1,1, -4.129, 10534.502, 404.144, 52809.133 24/12/15,21:22:23,11,09,1, 11.9,1,1, -4.129, 10534.506, 404.116, 52808.970 24/12/15,21:22:23,12,09,1, 11.9,1,1, -4.129, 10534.496, 404.145, 52809.118 24/12/15,21:22:23,13,09,1, 11.9,1,1, -4.129, 10534.485, 404.133, 52809.008 24/12/15,21:22:23,14,09,1, 11.9,1,1, -4.129, 10534.504, 404.129, 52809.091 24/12/15,21:22:23,15,09,1, 11.9,1,1, -4.129, 10534.486, 404.131, 52809.087 24/12/15,21:22:23,16,09,1, 11.9,1,1, -4.129, 10534.502, 404.108, 52809.074 24/12/15,21:22:23,17,09,1, 11.9,1,1, -4.129, 10534.504, 404.113, 52808.994 24/12/15,21:22:23,18,09,1, 11.9,1,1, -4.129, 10534.493, 404.119, 52809.045 24/12/15,21:22:23,19,09,1, 11.9,1,1, -4.129, 10534.500, 404.111, 52809.096 24/12/15,21:22:24,00,09,1, 12.0,1,1, -4.128, 10534.495, 404.111, 52809.096 24/12/15,21:22:24,01,09,1, 12.0,1,1, -4.128, 10534.477, 404.093, 52808.987 24/12/15,21:22:24,02,09,1, 12.0,1,1, -4.128, 10534.490, 404.070, 52809.041 24/12/15,21:22:24,03,09,1, 12.0,1,1, -4.128, 10534.520, 404.101, 52809.075 24/12/15,21:22:24,04,09,1, 12.0,1,1, -4.128, 10534.508, 404.096, 52808.998 24/12/15,21:22:24,05,09,1, 12.0,1,1, -4.128, 10534.478, 404.093, 52809.006 24/12/15,21:22:24,06,09,1, 12.0,1,1, -4.128, 10534.485, 404.093, 52809.014 24/12/15,21:22:24,07,09,1, 12.0,1,1, -4.128, 10534.494, 404.068, 52808.971 24/12/15,21:22:24,08,09,1, 12.0,1,1, -4.128, 10534.474, 404.089, 52809.013 24/12/15,21:22:24,09,09,1, 12.0,1,1, -4.128, 10534.501, 404.084, 52809.022 24/12/15,21:22:24,10,09,1, 12.0,1,1, -4.128, 10534.471, 404.058, 52809.030 24/12/15,21:22:24,11,09,1, 12.0,1,1, -4.128, 10534.492, 404.072, 52809.009 24/12/15,21:22:24,12,09,1, 12.0,1,1, -4.128, 10534.473, 404.069, 52808.994 24/12/15,21:22:24,13,09,1, 12.0,1,1, -4.128, 10534.480, 404.050, 52808.950 24/12/15,21:22:24,14,09,1, 12.0,1,1, -4.128, 10534.474, 404.050, 52808.974 24/12/15,21:22:24,15,09,1, 12.0,1,1, -4.128, 10534.450, 404.059, 52809.026 24/12/15,21:22:24,16,09,1, 12.0,1,1, -4.128, 10534.473, 404.069, 52809.037 24/12/15,21:22:24,17,09,1, 12.0,1,1, -4.128, 10534.486, 404.059, 52809.095 24/12/15,21:22:24,18,09,1, 12.0,1,1, -4.128, 10534.490, 404.035, 52809.030 24/12/15,21:22:24,19,09,1, 12.0,1,1, -4.128, 10534.459, 404.050, 52809.006 24/12/15,21:22:25,00,08,1, 12.0,1,1, -4.126, 10534.453, 404.050, 52809.006 24/12/15,21:22:25,01,08,1, 12.0,1,1, -4.126, 10534.478, 404.021, 52809.049 24/12/15,21:22:25,02,08,1, 12.0,1,1, -4.126, 10534.474, 404.040, 52809.043 24/12/15,21:22:25,03,08,1, 12.0,1,1, -4.126, 10534.442, 404.021, 52808.989 24/12/15,21:22:25,04,08,1, 12.0,1,1, -4.126, 10534.434, 404.030, 52809.051 24/12/15,21:22:25,05,08,1, 12.0,1,1, -4.126, 10534.452, 404.003, 52809.034 24/12/15,21:22:25,06,08,1, 12.0,1,1, -4.126, 10534.473, 404.003, 52808.999 24/12/15,21:22:25,07,08,1, 12.0,1,1, -4.126, 10534.438, 404.000, 52809.018 24/12/15,21:22:25,08,08,1, 12.0,1,1, -4.126, 10534.451, 404.007, 52809.011 24/12/15,21:22:25,09,08,1, 12.0,1,1, -4.126, 10534.468, 404.005, 52809.053 24/12/15,21:22:25,10,08,1, 12.0,1,1, -4.126, 10534.454, 404.022, 52809.006 24/12/15,21:22:25,11,08,1, 12.0,1,1, -4.126, 10534.447, 404.001, 52808.981 24/12/15,21:22:25,12,08,1, 12.0,1,1, -4.126, 10534.456, 403.990, 52808.977 24/12/15,21:22:25,13,08,1, 12.0,1,1, -4.126, 10534.466, 403.989, 52808.937 24/12/15,21:22:25,14,08,1, 12.0,1,1, -4.126, 10534.458, 403.979, 52808.932 24/12/15,21:22:25,15,08,1, 12.0,1,1, -4.126, 10534.446, 403.982, 52808.877 24/12/15,21:22:25,16,08,1, 12.0,1,1, -4.126, 10534.430, 404.005, 52808.989 24/12/15,21:22:25,17,08,1, 12.0,1,1, -4.126, 10534.463, 403.985, 52808.963 24/12/15,21:22:25,18,08,1, 12.0,1,1, -4.126, 10534.467, 403.977, 52809.029 24/12/15,21:22:25,19,08,1, 12.0,1,1, -4.126, 10534.431, 403.962, 52809.006 24/12/15,21:22:26,00,08,1, 11.9,1,1, -4.130, 10534.428, 403.962, 52809.006 24/12/15,21:22:26,01,08,1, 11.9,1,1, -4.130, 10534.443, 403.979, 52809.024 24/12/15,21:22:26,02,08,1, 11.9,1,1, -4.130, 10534.406, 403.964, 52808.996 24/12/15,21:22:26,03,08,1, 11.9,1,1, -4.130, 10534.456, 403.971, 52808.982 24/12/15,21:22:26,04,08,1, 11.9,1,1, -4.130, 10534.441, 403.962, 52808.917 24/12/15,21:22:26,05,08,1, 11.9,1,1, -4.130, 10534.433, 403.957, 52808.922 24/12/15,21:22:26,06,08,1, 11.9,1,1, -4.130, 10534.435, 403.969, 52808.942 24/12/15,21:22:26,07,08,1, 11.9,1,1, -4.130, 10534.452, 403.941, 52808.923 24/12/15,21:22:26,08,08,1, 11.9,1,1, -4.130, 10534.391, 403.940, 52808.952 24/12/15,21:22:26,09,08,1, 11.9,1,1, -4.130, 10534.434, 403.923, 52808.911 24/12/15,21:22:26,10,08,1, 11.9,1,1, -4.130, 10534.442, 403.944, 52808.925 24/12/15,21:22:26,11,08,1, 11.9,1,1, -4.130, 10534.415, 403.962, 52809.022 24/12/15,21:22:26,12,08,1, 11.9,1,1, -4.130, 10534.413, 403.936, 52808.985 24/12/15,21:22:26,13,08,1, 11.9,1,1, -4.130, 10534.401, 403.927, 52808.949 24/12/15,21:22:26,14,08,1, 11.9,1,1, -4.130, 10534.422, 403.926, 52808.990 24/12/15,21:22:26,15,08,1, 11.9,1,1, -4.130, 10534.405, 403.937, 52808.934 24/12/15,21:22:26,16,08,1, 11.9,1,1, -4.130, 10534.409, 403.913, 52808.973 24/12/15,21:22:26,17,08,1, 11.9,1,1, -4.130, 10534.399, 403.931, 52808.941 24/12/15,21:22:26,18,08,1, 11.9,1,1, -4.130, 10534.401, 403.926, 52808.979 24/12/15,21:22:26,19,08,1, 11.9,1,1, -4.130, 10534.432, 403.918, 52808.979 24/12/15,21:22:27,00,08,1, 11.9,1,1, -4.128, 10534.428, 403.918, 52808.979 24/12/15,21:22:27,01,08,1, 11.9,1,1, -4.128, 10534.392, 403.896, 52808.901 24/12/15,21:22:27,02,08,1, 11.9,1,1, -4.128, 10534.393, 403.892, 52808.852 24/12/15,21:22:27,03,08,1, 11.9,1,1, -4.128, 10534.392, 403.905, 52808.837 24/12/15,21:22:27,04,08,1, 11.9,1,1, -4.128, 10534.382, 403.902, 52808.909 24/12/15,21:22:27,05,08,1, 11.9,1,1, -4.128, 10534.372, 403.887, 52808.990 24/12/15,21:22:27,06,08,1, 11.9,1,1, -4.128, 10534.384, 403.898, 52808.948 24/12/15,21:22:27,07,08,1, 11.9,1,1, -4.128, 10534.344, 403.864, 52808.944 24/12/15,21:22:27,08,08,1, 11.9,1,1, -4.128, 10534.397, 403.898, 52808.896 24/12/15,21:22:27,09,08,1, 11.9,1,1, -4.128, 10534.392, 403.869, 52808.873 24/12/15,21:22:27,10,08,1, 11.9,1,1, -4.128, 10534.364, 403.876, 52808.870 24/12/15,21:22:27,11,08,1, 11.9,1,1, -4.128, 10534.378, 403.860, 52808.868 24/12/15,21:22:27,12,08,1, 11.9,1,1, -4.128, 10534.376, 403.873, 52808.862 24/12/15,21:22:27,13,08,1, 11.9,1,1, -4.128, 10534.375, 403.865, 52808.922 24/12/15,21:22:27,14,08,1, 11.9,1,1, -4.128, 10534.372, 403.860, 52808.910 24/12/15,21:22:27,15,08,1, 11.9,1,1, -4.128, 10534.384, 403.856, 52808.848 24/12/15,21:22:27,16,08,1, 11.9,1,1, -4.128, 10534.375, 403.861, 52808.944 24/12/15,21:22:27,17,08,1, 11.9,1,1, -4.128, 10534.370, 403.860, 52808.906 24/12/15,21:22:27,18,08,1, 11.9,1,1, -4.128, 10534.334, 403.829, 52808.870 24/12/15,21:22:27,19,08,1, 11.9,1,1, -4.128, 10534.364, 403.831, 52808.866 24/12/15,21:22:28,00,08,1, 11.9,1,1, -4.128, 10534.362, 403.831, 52808.866 24/12/15,21:22:28,01,08,1, 11.9,1,1, -4.128, 10534.354, 403.828, 52808.880 24/12/15,21:22:28,02,08,1, 11.9,1,1, -4.128, 10534.350, 403.828, 52808.894 24/12/15,21:22:28,03,08,1, 11.9,1,1, -4.128, 10534.370, 403.836, 52808.928 24/12/15,21:22:28,04,08,1, 11.9,1,1, -4.128, 10534.368, 403.842, 52808.893 24/12/15,21:22:28,05,08,1, 11.9,1,1, -4.128, 10534.346, 403.836, 52808.929 24/12/15,21:22:28,06,08,1, 11.9,1,1, -4.128, 10534.366, 403.819, 52808.859 24/12/15,21:22:28,07,08,1, 11.9,1,1, -4.128, 10534.359, 403.840, 52808.850 24/12/15,21:22:28,08,08,1, 11.9,1,1, -4.128, 10534.367, 403.803, 52808.836 24/12/15,21:22:28,09,08,1, 11.9,1,1, -4.128, 10534.388, 403.809, 52808.848 24/12/15,21:22:28,10,08,1, 11.9,1,1, -4.128, 10534.360, 403.801, 52808.822 24/12/15,21:22:28,11,08,1, 11.9,1,1, -4.128, 10534.359, 403.807, 52808.865 24/12/15,21:22:28,12,08,1, 11.9,1,1, -4.128, 10534.347, 403.789, 52808.898 24/12/15,21:22:28,13,08,1, 11.9,1,1, -4.128, 10534.373, 403.777, 52808.871 24/12/15,21:22:28,14,08,1, 11.9,1,1, -4.128, 10534.366, 403.770, 52808.821 24/12/15,21:22:28,15,08,1, 11.9,1,1, -4.128, 10534.339, 403.760, 52808.844 24/12/15,21:22:28,16,08,1, 11.9,1,1, -4.128, 10534.353, 403.768, 52808.858 24/12/15,21:22:28,17,08,1, 11.9,1,1, -4.128, 10534.336, 403.765, 52808.815 24/12/15,21:22:28,18,08,1, 11.9,1,1, -4.128, 10534.330, 403.763, 52808.835 24/12/15,21:22:28,19,08,1, 11.9,1,1, -4.128, 10534.319, 403.730, 52808.827 24/12/15,21:22:29,00,08,1, 12.0,1,1, -4.126, 10534.312, 403.730, 52808.827 24/12/15,21:22:29,01,08,1, 12.0,1,1, -4.126, 10534.348, 403.739, 52808.844 24/12/15,21:22:29,02,08,1, 12.0,1,1, -4.126, 10534.326, 403.754, 52808.805 24/12/15,21:22:29,03,08,1, 12.0,1,1, -4.126, 10534.325, 403.750, 52808.862 24/12/15,21:22:29,04,08,1, 12.0,1,1, -4.126, 10534.324, 403.738, 52808.858 24/12/15,21:22:29,05,08,1, 12.0,1,1, -4.126, 10534.313, 403.738, 52808.901 24/12/15,21:22:29,06,08,1, 12.0,1,1, -4.126, 10534.326, 403.733, 52808.800 24/12/15,21:22:29,07,08,1, 12.0,1,1, -4.126, 10534.296, 403.745, 52808.809 24/12/15,21:22:29,08,08,1, 12.0,1,1, -4.126, 10534.323, 403.748, 52808.851 24/12/15,21:22:29,09,08,1, 12.0,1,1, -4.126, 10534.304, 403.709, 52808.805 24/12/15,21:22:29,10,08,1, 12.0,1,1, -4.126, 10534.297, 403.689, 52808.752 24/12/15,21:22:29,11,08,1, 12.0,1,1, -4.126, 10534.304, 403.704, 52808.839 24/12/15,21:22:29,12,08,1, 12.0,1,1, -4.126, 10534.289, 403.708, 52808.758 24/12/15,21:22:29,13,08,1, 12.0,1,1, -4.126, 10534.307, 403.708, 52808.790 24/12/15,21:22:29,14,08,1, 12.0,1,1, -4.126, 10534.302, 403.699, 52808.834 24/12/15,21:22:29,15,08,1, 12.0,1,1, -4.126, 10534.309, 403.695, 52808.822 24/12/15,21:22:29,16,08,1, 12.0,1,1, -4.126, 10534.328, 403.708, 52808.812 24/12/15,21:22:29,17,08,1, 12.0,1,1, -4.126, 10534.311, 403.708, 52808.850 24/12/15,21:22:29,18,08,1, 12.0,1,1, -4.126, 10534.283, 403.686, 52808.783 24/12/15,21:22:29,19,08,1, 12.0,1,1, -4.126, 10534.279, 403.687, 52808.847 24/12/15,21:22:30,00,09,1, 11.8,1,1, -4.128, 10534.278, 403.687, 52808.847 24/12/15,21:22:30,01,09,1, 11.8,1,1, -4.128, 10534.309, 403.689, 52808.774 24/12/15,21:22:30,02,09,1, 11.8,1,1, -4.128, 10534.310, 403.691, 52808.805 24/12/15,21:22:30,03,09,1, 11.8,1,1, -4.128, 10534.288, 403.685, 52808.837 24/12/15,21:22:30,04,09,1, 11.8,1,1, -4.128, 10534.284, 403.677, 52808.875 24/12/15,21:22:30,05,09,1, 11.8,1,1, -4.128, 10534.295, 403.666, 52808.769 24/12/15,21:22:30,06,09,1, 11.8,1,1, -4.128, 10534.295, 403.667, 52808.821 24/12/15,21:22:30,07,09,1, 11.8,1,1, -4.128, 10534.278, 403.656, 52809.044 24/12/15,21:22:30,08,09,1, 11.8,1,1, -4.128, 10534.318, 403.653, 52808.810 24/12/15,21:22:30,09,09,1, 11.8,1,1, -4.128, 10534.295, 403.611, 52808.753 24/12/15,21:22:30,10,09,1, 11.8,1,1, -4.128, 10534.276, 403.636, 52808.725 24/12/15,21:22:30,11,09,1, 11.8,1,1, -4.128, 10534.265, 403.631, 52808.804 24/12/15,21:22:30,12,09,1, 11.8,1,1, -4.128, 10534.279, 403.627, 52808.765 24/12/15,21:22:30,13,09,1, 11.8,1,1, -4.128, 10534.286, 403.643, 52808.829 24/12/15,21:22:30,14,09,1, 11.8,1,1, -4.128, 10534.264, 403.633, 52808.743 24/12/15,21:22:30,15,09,1, 11.8,1,1, -4.128, 10534.263, 403.618, 52808.672 24/12/15,21:22:30,16,09,1, 11.8,1,1, -4.128, 10534.265, 403.618, 52808.789 24/12/15,21:22:30,17,09,1, 11.8,1,1, -4.128, 10534.255, 403.632, 52808.689 24/12/15,21:22:30,18,09,1, 11.8,1,1, -4.128, 10534.284, 403.622, 52808.777 24/12/15,21:22:30,19,09,1, 11.8,1,1, -4.128, 10534.250, 403.616, 52808.814 24/12/15,21:22:31,00,08,1, 11.9,1,1, -4.129, 10534.245, 403.616, 52808.814 24/12/15,21:22:31,01,08,1, 11.9,1,1, -4.129, 10534.264, 403.603, 52808.834 24/12/15,21:22:31,02,08,1, 11.9,1,1, -4.129, 10534.248, 403.624, 52808.783 24/12/15,21:22:31,03,08,1, 11.9,1,1, -4.129, 10534.281, 403.575, 52808.736 24/12/15,21:22:31,04,08,1, 11.9,1,1, -4.129, 10534.265, 403.594, 52808.695 24/12/15,21:22:31,05,08,1, 11.9,1,1, -4.129, 10534.261, 403.600, 52808.668 24/12/15,21:22:31,06,08,1, 11.9,1,1, -4.129, 10534.269, 403.557, 52808.703 24/12/15,21:22:31,07,08,1, 11.9,1,1, -4.129, 10534.248, 403.579, 52808.732 24/12/15,21:22:31,08,08,1, 11.9,1,1, -4.129, 10534.265, 403.547, 52808.679 24/12/15,21:22:31,09,08,1, 11.9,1,1, -4.129, 10534.255, 403.585, 52808.787 24/12/15,21:22:31,10,08,1, 11.9,1,1, -4.129, 10534.267, 403.563, 52808.768 24/12/15,21:22:31,11,08,1, 11.9,1,1, -4.129, 10534.275, 403.569, 52808.715 24/12/15,21:22:31,12,08,1, 11.9,1,1, -4.129, 10534.261, 403.564, 52808.693 24/12/15,21:22:31,13,08,1, 11.9,1,1, -4.129, 10534.243, 403.569, 52808.765 24/12/15,21:22:31,14,08,1, 11.9,1,1, -4.129, 10534.281, 403.575, 52808.794 24/12/15,21:22:31,15,08,1, 11.9,1,1, -4.129, 10534.264, 403.551, 52808.710 24/12/15,21:22:31,16,08,1, 11.9,1,1, -4.129, 10534.250, 403.570, 52808.782 24/12/15,21:22:31,17,08,1, 11.9,1,1, -4.129, 10534.248, 403.572, 52808.746 24/12/15,21:22:31,18,08,1, 11.9,1,1, -4.129, 10534.264, 403.549, 52808.733 24/12/15,21:22:31,19,08,1, 11.9,1,1, -4.129, 10534.258, 403.530, 52808.723 24/12/15,21:22:32,00,08,1, 11.9,1,1, -4.130, 10534.253, 403.530, 52808.723 24/12/15,21:22:32,01,08,1, 11.9,1,1, -4.130, 10534.243, 403.539, 52808.746 24/12/15,21:22:32,02,08,1, 11.9,1,1, -4.130, 10534.260, 403.578, 52808.735 24/12/15,21:22:32,03,08,1, 11.9,1,1, -4.130, 10534.252, 403.567, 52808.748 24/12/15,21:22:32,04,08,1, 11.9,1,1, -4.130, 10534.260, 403.564, 52808.747 24/12/15,21:22:32,05,08,1, 11.9,1,1, -4.130, 10534.246, 403.559, 52808.717 24/12/15,21:22:32,06,08,1, 11.9,1,1, -4.130, 10534.232, 403.556, 52808.785 24/12/15,21:22:32,07,08,1, 11.9,1,1, -4.130, 10534.231, 403.557, 52808.714 24/12/15,21:22:32,08,08,1, 11.9,1,1, -4.130, 10534.221, 403.550, 52808.750 24/12/15,21:22:32,09,08,1, 11.9,1,1, -4.130, 10534.251, 403.552, 52808.695 24/12/15,21:22:32,10,08,1, 11.9,1,1, -4.130, 10534.257, 403.561, 52808.766 24/12/15,21:22:32,11,08,1, 11.9,1,1, -4.130, 10534.241, 403.561, 52808.713 24/12/15,21:22:32,12,08,1, 11.9,1,1, -4.130, 10534.252, 403.570, 52808.772 24/12/15,21:22:32,13,08,1, 11.9,1,1, -4.130, 10534.233, 403.545, 52808.728 24/12/15,21:22:32,14,08,1, 11.9,1,1, -4.130, 10534.241, 403.560, 52808.724 24/12/15,21:22:32,15,08,1, 11.9,1,1, -4.130, 10534.230, 403.560, 52808.708 24/12/15,21:22:32,16,08,1, 11.9,1,1, -4.130, 10534.242, 403.520, 52808.699 24/12/15,21:22:32,17,08,1, 11.9,1,1, -4.130, 10534.251, 403.517, 52808.664 24/12/15,21:22:32,18,08,1, 11.9,1,1, -4.130, 10534.255, 403.526, 52808.695 24/12/15,21:22:32,19,08,1, 11.9,1,1, -4.130, 10534.240, 403.531, 52808.675 24/12/15,21:22:33,00,10,1, 11.9,1,1, -4.127, 10534.236, 403.531, 52808.675 24/12/15,21:22:33,01,10,1, 11.9,1,1, -4.127, 10534.249, 403.539, 52808.718 24/12/15,21:22:33,02,10,1, 11.9,1,1, -4.127, 10534.253, 403.553, 52808.672 24/12/15,21:22:33,03,10,1, 11.9,1,1, -4.127, 10534.271, 403.548, 52808.719 24/12/15,21:22:33,04,10,1, 11.9,1,1, -4.127, 10534.223, 403.530, 52808.673 24/12/15,21:22:33,05,10,1, 11.9,1,1, -4.127, 10534.234, 403.520, 52808.671 24/12/15,21:22:33,06,10,1, 11.9,1,1, -4.127, 10534.231, 403.514, 52808.639 24/12/15,21:22:33,07,10,1, 11.9,1,1, -4.127, 10534.248, 403.527, 52808.672 24/12/15,21:22:33,08,10,1, 11.9,1,1, -4.127, 10534.264, 403.519, 52808.692 24/12/15,21:22:33,09,10,1, 11.9,1,1, -4.127, 10534.246, 403.525, 52808.708 24/12/15,21:22:33,10,10,1, 11.9,1,1, -4.127, 10534.220, 403.543, 52808.707 24/12/15,21:22:33,11,10,1, 11.9,1,1, -4.127, 10534.244, 403.522, 52808.695 24/12/15,21:22:33,12,10,1, 11.9,1,1, -4.127, 10534.238, 403.537, 52808.873 24/12/15,21:22:33,13,10,1, 11.9,1,1, -4.127, 10534.220, 403.520, 52808.736 24/12/15,21:22:33,14,10,1, 11.9,1,1, -4.127, 10534.216, 403.525, 52808.819 24/12/15,21:22:33,15,10,1, 11.9,1,1, -4.127, 10534.215, 403.527, 52808.756 24/12/15,21:22:33,16,10,1, 11.9,1,1, -4.127, 10534.225, 403.501, 52808.693 24/12/15,21:22:33,17,10,1, 11.9,1,1, -4.127, 10534.215, 403.501, 52808.619 24/12/15,21:22:33,18,10,1, 11.9,1,1, -4.127, 10534.223, 403.509, 52808.651 24/12/15,21:22:33,19,10,1, 11.9,1,1, -4.127, 10534.212, 403.519, 52808.711 24/12/15,21:22:34,00,10,1, 11.9,1,1, -4.127, 10534.211, 403.519, 52808.711 24/12/15,21:22:34,01,10,1, 11.9,1,1, -4.127, 10534.232, 403.540, 52808.691 24/12/15,21:22:34,02,10,1, 11.9,1,1, -4.127, 10534.202, 403.475, 52808.610 24/12/15,21:22:34,03,10,1, 11.9,1,1, -4.127, 10534.224, 403.493, 52808.620 24/12/15,21:22:34,04,10,1, 11.9,1,1, -4.127, 10534.215, 403.501, 52808.650 24/12/15,21:22:34,05,10,1, 11.9,1,1, -4.127, 10534.206, 403.496, 52808.702 24/12/15,21:22:34,06,10,1, 11.9,1,1, -4.127, 10534.200, 403.483, 52808.668 24/12/15,21:22:34,07,10,1, 11.9,1,1, -4.127, 10534.220, 403.481, 52808.710 24/12/15,21:22:34,08,10,1, 11.9,1,1, -4.127, 10534.208, 403.493, 52808.715 24/12/15,21:22:34,09,10,1, 11.9,1,1, -4.127, 10534.242, 403.458, 52808.604 24/12/15,21:22:34,10,10,1, 11.9,1,1, -4.127, 10534.233, 403.479, 52808.681 24/12/15,21:22:34,11,10,1, 11.9,1,1, -4.127, 10534.222, 403.485, 52808.653 24/12/15,21:22:34,12,10,1, 11.9,1,1, -4.127, 10534.242, 403.473, 52808.625 24/12/15,21:22:34,13,10,1, 11.9,1,1, -4.127, 10534.228, 403.453, 52808.631 24/12/15,21:22:34,14,10,1, 11.9,1,1, -4.127, 10534.215, 403.465, 52808.662 24/12/15,21:22:34,15,10,1, 11.9,1,1, -4.127, 10534.222, 403.456, 52808.670 24/12/15,21:22:34,16,10,1, 11.9,1,1, -4.127, 10534.215, 403.471, 52808.653 24/12/15,21:22:34,17,10,1, 11.9,1,1, -4.127, 10534.225, 403.470, 52808.674 24/12/15,21:22:34,18,10,1, 11.9,1,1, -4.127, 10534.213, 403.455, 52808.643 24/12/15,21:22:34,19,10,1, 11.9,1,1, -4.127, 10534.233, 403.474, 52808.659 24/12/15,21:22:35,00,10,1, 11.8,1,1, -4.129, 10534.228, 403.474, 52808.659 24/12/15,21:22:35,01,10,1, 11.8,1,1, -4.129, 10534.222, 403.453, 52808.655 24/12/15,21:22:35,02,10,1, 11.8,1,1, -4.129, 10534.226, 403.429, 52808.619 24/12/15,21:22:35,03,10,1, 11.8,1,1, -4.129, 10534.210, 403.423, 52808.600 24/12/15,21:22:35,04,10,1, 11.8,1,1, -4.129, 10534.221, 403.423, 52808.670 24/12/15,21:22:35,05,10,1, 11.8,1,1, -4.129, 10534.205, 403.464, 52808.645 24/12/15,21:22:35,06,10,1, 11.8,1,1, -4.129, 10534.208, 403.417, 52808.676 24/12/15,21:22:35,07,10,1, 11.8,1,1, -4.129, 10534.239, 403.432, 52808.578 24/12/15,21:22:35,08,10,1, 11.8,1,1, -4.129, 10534.221, 403.438, 52808.624 24/12/15,21:22:35,09,10,1, 11.8,1,1, -4.129, 10534.210, 403.435, 52808.561 24/12/15,21:22:35,10,10,1, 11.8,1,1, -4.129, 10534.210, 403.427, 52808.602 24/12/15,21:22:35,11,10,1, 11.8,1,1, -4.129, 10534.222, 403.401, 52808.691 24/12/15,21:22:35,12,10,1, 11.8,1,1, -4.129, 10534.217, 403.427, 52808.643 24/12/15,21:22:35,13,10,1, 11.8,1,1, -4.129, 10534.235, 403.415, 52808.579 24/12/15,21:22:35,14,10,1, 11.8,1,1, -4.129, 10534.210, 403.431, 52808.594 24/12/15,21:22:35,15,10,1, 11.8,1,1, -4.129, 10534.227, 403.411, 52808.565 24/12/15,21:22:35,16,10,1, 11.8,1,1, -4.129, 10534.208, 403.407, 52808.604 24/12/15,21:22:35,17,10,1, 11.8,1,1, -4.129, 10534.225, 403.399, 52808.620 24/12/15,21:22:35,18,10,1, 11.8,1,1, -4.129, 10534.246, 403.421, 52808.635 24/12/15,21:22:35,19,10,1, 11.8,1,1, -4.129, 10534.229, 403.419, 52808.611 24/12/15,21:22:36,00,10,1, 11.9,1,1, -4.131, 10534.228, 403.419, 52808.611 24/12/15,21:22:36,01,10,1, 11.9,1,1, -4.131, 10534.231, 403.396, 52808.602 24/12/15,21:22:36,02,10,1, 11.9,1,1, -4.131, 10534.222, 403.400, 52808.620 24/12/15,21:22:36,03,10,1, 11.9,1,1, -4.131, 10534.214, 403.389, 52808.619 24/12/15,21:22:36,04,10,1, 11.9,1,1, -4.131, 10534.223, 403.374, 52808.614 24/12/15,21:22:36,05,10,1, 11.9,1,1, -4.131, 10534.211, 403.362, 52808.648 24/12/15,21:22:36,06,10,1, 11.9,1,1, -4.131, 10534.210, 403.384, 52808.705 24/12/15,21:22:36,07,10,1, 11.9,1,1, -4.131, 10534.203, 403.353, 52808.625 24/12/15,21:22:36,08,10,1, 11.9,1,1, -4.131, 10534.210, 403.367, 52808.585 24/12/15,21:22:36,09,10,1, 11.9,1,1, -4.131, 10534.224, 403.367, 52808.579 24/12/15,21:22:36,10,10,1, 11.9,1,1, -4.131, 10534.212, 403.387, 52808.649 24/12/15,21:22:36,11,10,1, 11.9,1,1, -4.131, 10534.223, 403.336, 52808.658 24/12/15,21:22:36,12,10,1, 11.9,1,1, -4.131, 10534.234, 403.364, 52808.623 24/12/15,21:22:36,13,10,1, 11.9,1,1, -4.131, 10534.213, 403.351, 52808.626 24/12/15,21:22:36,14,10,1, 11.9,1,1, -4.131, 10534.212, 403.326, 52808.633 24/12/15,21:22:36,15,10,1, 11.9,1,1, -4.131, 10534.237, 403.343, 52808.645 24/12/15,21:22:36,16,10,1, 11.9,1,1, -4.131, 10534.218, 403.333, 52808.632 24/12/15,21:22:36,17,10,1, 11.9,1,1, -4.131, 10534.222, 403.323, 52808.589 24/12/15,21:22:36,18,10,1, 11.9,1,1, -4.131, 10534.216, 403.320, 52808.641 24/12/15,21:22:36,19,10,1, 11.9,1,1, -4.131, 10534.214, 403.346, 52808.610 24/12/15,21:22:37,00,09,1, 11.8,1,1, -4.126, 10534.211, 403.346, 52808.610 24/12/15,21:22:37,01,09,1, 11.8,1,1, -4.126, 10534.225, 403.296, 52808.623 24/12/15,21:22:37,02,09,1, 11.8,1,1, -4.126, 10534.225, 403.299, 52808.664 24/12/15,21:22:37,03,09,1, 11.8,1,1, -4.126, 10534.218, 403.280, 52808.590 24/12/15,21:22:37,04,09,1, 11.8,1,1, -4.126, 10534.235, 403.299, 52808.680 24/12/15,21:22:37,05,09,1, 11.8,1,1, -4.126, 10534.229, 403.285, 52808.587 24/12/15,21:22:37,06,09,1, 11.8,1,1, -4.126, 10534.220, 403.285, 52808.589 24/12/15,21:22:37,07,09,1, 11.8,1,1, -4.126, 10534.233, 403.291, 52808.654 24/12/15,21:22:37,08,09,1, 11.8,1,1, -4.126, 10534.226, 403.283, 52808.632 24/12/15,21:22:37,09,09,1, 11.8,1,1, -4.126, 10534.209, 403.259, 52808.580 24/12/15,21:22:37,10,09,1, 11.8,1,1, -4.126, 10534.226, 403.286, 52808.637 24/12/15,21:22:37,11,09,1, 11.8,1,1, -4.126, 10534.214, 403.256, 52808.677 24/12/15,21:22:37,12,09,1, 11.8,1,1, -4.126, 10534.217, 403.271, 52808.570 24/12/15,21:22:37,13,09,1, 11.8,1,1, -4.126, 10534.223, 403.269, 52808.607 24/12/15,21:22:37,14,09,1, 11.8,1,1, -4.126, 10534.221, 403.269, 52808.632 24/12/15,21:22:37,15,09,1, 11.8,1,1, -4.126, 10534.233, 403.276, 52808.592 24/12/15,21:22:37,16,09,1, 11.8,1,1, -4.126, 10534.199, 403.252, 52808.624 24/12/15,21:22:37,17,09,1, 11.8,1,1, -4.126, 10534.221, 403.263, 52808.601 24/12/15,21:22:37,18,09,1, 11.8,1,1, -4.126, 10534.216, 403.221, 52808.548 24/12/15,21:22:37,19,09,1, 11.8,1,1, -4.126, 10534.202, 403.219, 52808.590 24/12/15,21:22:38,00,10,1, 11.8,1,1, -4.125, 10534.195, 403.219, 52808.590 24/12/15,21:22:38,01,10,1, 11.8,1,1, -4.125, 10534.228, 403.246, 52808.554 24/12/15,21:22:38,02,10,1, 11.8,1,1, -4.125, 10534.219, 403.249, 52808.626 24/12/15,21:22:38,03,10,1, 11.8,1,1, -4.125, 10534.239, 403.242, 52808.558 24/12/15,21:22:38,04,10,1, 11.8,1,1, -4.125, 10534.231, 403.207, 52808.581 24/12/15,21:22:38,05,10,1, 11.8,1,1, -4.125, 10534.235, 403.208, 52808.522 24/12/15,21:22:38,06,10,1, 11.8,1,1, -4.125, 10534.253, 403.227, 52808.597 24/12/15,21:22:38,07,10,1, 11.8,1,1, -4.125, 10534.242, 403.208, 52808.584 24/12/15,21:22:38,08,10,1, 11.8,1,1, -4.125, 10534.242, 403.217, 52808.597 24/12/15,21:22:38,09,10,1, 11.8,1,1, -4.125, 10534.260, 403.218, 52808.607 24/12/15,21:22:38,10,10,1, 11.8,1,1, -4.125, 10534.230, 403.197, 52808.612 24/12/15,21:22:38,11,10,1, 11.8,1,1, -4.125, 10534.237, 403.206, 52808.565 24/12/15,21:22:38,12,10,1, 11.8,1,1, -4.125, 10534.250, 403.183, 52808.552 24/12/15,21:22:38,13,10,1, 11.8,1,1, -4.125, 10534.238, 403.206, 52808.494 24/12/15,21:22:38,14,10,1, 11.8,1,1, -4.125, 10534.229, 403.182, 52808.590 24/12/15,21:22:38,15,10,1, 11.8,1,1, -4.125, 10534.242, 403.200, 52808.584 24/12/15,21:22:38,16,10,1, 11.8,1,1, -4.125, 10534.219, 403.197, 52808.566 24/12/15,21:22:38,17,10,1, 11.8,1,1, -4.125, 10534.219, 403.196, 52808.644 24/12/15,21:22:38,18,10,1, 11.8,1,1, -4.125, 10534.246, 403.183, 52808.516 24/12/15,21:22:38,19,10,1, 11.8,1,1, -4.125, 10534.254, 403.179, 52808.612 24/12/15,21:22:39,00,10,1, 11.9,1,1, -4.128, 10534.253, 403.179, 52808.612 24/12/15,21:22:39,01,10,1, 11.9,1,1, -4.128, 10534.260, 403.163, 52808.619 24/12/15,21:22:39,02,10,1, 11.9,1,1, -4.128, 10534.248, 403.156, 52808.581 24/12/15,21:22:39,03,10,1, 11.9,1,1, -4.128, 10534.226, 403.176, 52808.597 24/12/15,21:22:39,04,10,1, 11.9,1,1, -4.128, 10534.253, 403.143, 52808.541 24/12/15,21:22:39,05,10,1, 11.9,1,1, -4.128, 10534.249, 403.148, 52808.547 24/12/15,21:22:39,06,10,1, 11.9,1,1, -4.128, 10534.255, 403.127, 52808.628 24/12/15,21:22:39,07,10,1, 11.9,1,1, -4.128, 10534.264, 403.154, 52808.569 24/12/15,21:22:39,08,10,1, 11.9,1,1, -4.128, 10534.257, 403.136, 52808.524 24/12/15,21:22:39,09,10,1, 11.9,1,1, -4.128, 10534.183, 403.192, 52808.529 24/12/15,21:22:39,10,10,1, 11.9,1,1, -4.128, 10534.249, 403.130, 52808.579 24/12/15,21:22:39,11,10,1, 11.9,1,1, -4.128, 10534.256, 403.139, 52808.508 24/12/15,21:22:39,12,10,1, 11.9,1,1, -4.128, 10534.248, 403.122, 52808.469 24/12/15,21:22:39,13,10,1, 11.9,1,1, -4.128, 10534.244, 403.119, 52808.516 24/12/15,21:22:39,14,10,1, 11.9,1,1, -4.128, 10534.245, 403.090, 52808.567 24/12/15,21:22:39,15,10,1, 11.9,1,1, -4.128, 10534.248, 403.114, 52808.562 24/12/15,21:22:39,16,10,1, 11.9,1,1, -4.128, 10534.238, 403.102, 52808.581 24/12/15,21:22:39,17,10,1, 11.9,1,1, -4.128, 10534.255, 403.094, 52808.591 24/12/15,21:22:39,18,10,1, 11.9,1,1, -4.128, 10534.256, 403.127, 52808.579 24/12/15,21:22:39,19,10,1, 11.9,1,1, -4.128, 10534.255, 403.130, 52808.580 24/12/15,21:22:40,00,09,1, 12.0,1,1, -4.127, 10534.253, 403.130, 52808.580 24/12/15,21:22:40,01,09,1, 12.0,1,1, -4.127, 10534.242, 403.110, 52808.520 24/12/15,21:22:40,02,09,1, 12.0,1,1, -4.127, 10534.236, 403.105, 52808.569 24/12/15,21:22:40,03,09,1, 12.0,1,1, -4.127, 10534.248, 403.098, 52808.572 24/12/15,21:22:40,04,09,1, 12.0,1,1, -4.127, 10534.249, 403.109, 52808.540 24/12/15,21:22:40,05,09,1, 12.0,1,1, -4.127, 10534.252, 403.084, 52808.529 24/12/15,21:22:40,06,09,1, 12.0,1,1, -4.127, 10534.268, 403.094, 52808.557 24/12/15,21:22:40,07,09,1, 12.0,1,1, -4.127, 10534.241, 403.102, 52808.548 24/12/15,21:22:40,08,09,1, 12.0,1,1, -4.127, 10534.258, 403.079, 52808.536 24/12/15,21:22:40,09,09,1, 12.0,1,1, -4.127, 10534.247, 403.083, 52808.552 24/12/15,21:22:40,10,09,1, 12.0,1,1, -4.127, 10534.251, 403.087, 52808.458 24/12/15,21:22:40,11,09,1, 12.0,1,1, -4.127, 10534.235, 403.075, 52808.505 24/12/15,21:22:40,12,09,1, 12.0,1,1, -4.127, 10534.263, 403.083, 52808.466 24/12/15,21:22:40,13,09,1, 12.0,1,1, -4.127, 10534.247, 403.064, 52808.493 24/12/15,21:22:40,14,09,1, 12.0,1,1, -4.127, 10534.244, 403.074, 52808.481 24/12/15,21:22:40,15,09,1, 12.0,1,1, -4.127, 10534.245, 403.038, 52808.527 24/12/15,21:22:40,16,09,1, 12.0,1,1, -4.127, 10534.238, 403.052, 52808.525 24/12/15,21:22:40,17,09,1, 12.0,1,1, -4.127, 10534.263, 403.034, 52808.298 24/12/15,21:22:40,18,09,1, 12.0,1,1, -4.127, 10534.298, 403.051, 52808.427 24/12/15,21:22:40,19,09,1, 12.0,1,1, -4.127, 10534.258, 403.062, 52808.504 24/12/15,21:22:41,00,10,1, 11.9,1,1, -4.123, 10534.253, 403.062, 52808.504 24/12/15,21:22:41,01,10,1, 11.9,1,1, -4.123, 10534.251, 403.036, 52808.501 24/12/15,21:22:41,02,10,1, 11.9,1,1, -4.123, 10534.262, 403.049, 52808.484 24/12/15,21:22:41,03,10,1, 11.9,1,1, -4.123, 10534.262, 403.053, 52808.477 24/12/15,21:22:41,04,10,1, 11.9,1,1, -4.123, 10534.266, 403.026, 52808.471 24/12/15,21:22:41,05,10,1, 11.9,1,1, -4.123, 10534.223, 403.054, 52808.533 24/12/15,21:22:41,06,10,1, 11.9,1,1, -4.123, 10534.229, 403.060, 52808.538 24/12/15,21:22:41,07,10,1, 11.9,1,1, -4.123, 10534.244, 403.038, 52808.523 24/12/15,21:22:41,08,10,1, 11.9,1,1, -4.123, 10534.248, 403.022, 52808.551 24/12/15,21:22:41,09,10,1, 11.9,1,1, -4.123, 10534.241, 403.022, 52808.509 24/12/15,21:22:41,10,10,1, 11.9,1,1, -4.123, 10534.240, 403.030, 52808.517 24/12/15,21:22:41,11,10,1, 11.9,1,1, -4.123, 10534.244, 403.024, 52808.519 24/12/15,21:22:41,12,10,1, 11.9,1,1, -4.123, 10534.233, 403.014, 52808.486 24/12/15,21:22:41,13,10,1, 11.9,1,1, -4.123, 10534.217, 403.020, 52808.482 24/12/15,21:22:41,14,10,1, 11.9,1,1, -4.123, 10534.243, 403.020, 52808.510 24/12/15,21:22:41,15,10,1, 11.9,1,1, -4.123, 10534.224, 403.051, 52808.523 24/12/15,21:22:41,16,10,1, 11.9,1,1, -4.123, 10534.235, 403.021, 52808.532 24/12/15,21:22:41,17,10,1, 11.9,1,1, -4.123, 10534.242, 403.017, 52808.465 24/12/15,21:22:41,18,10,1, 11.9,1,1, -4.123, 10534.225, 403.006, 52808.425 24/12/15,21:22:41,19,10,1, 11.9,1,1, -4.123, 10534.237, 403.013, 52808.466 24/12/15,21:22:42,00,09,1, 12.0,1,1, -4.128, 10534.236, 403.013, 52808.466 24/12/15,21:22:42,01,09,1, 12.0,1,1, -4.128, 10534.219, 402.985, 52808.470 24/12/15,21:22:42,02,09,1, 12.0,1,1, -4.128, 10534.232, 402.994, 52808.474 24/12/15,21:22:42,03,09,1, 12.0,1,1, -4.128, 10534.229, 402.989, 52808.497 24/12/15,21:22:42,04,09,1, 12.0,1,1, -4.128, 10534.220, 402.984, 52808.505 24/12/15,21:22:42,05,09,1, 12.0,1,1, -4.128, 10534.199, 402.986, 52808.467 24/12/15,21:22:42,06,09,1, 12.0,1,1, -4.128, 10534.228, 402.962, 52808.430 24/12/15,21:22:42,07,09,1, 12.0,1,1, -4.128, 10534.193, 402.963, 52808.455 24/12/15,21:22:42,08,09,1, 12.0,1,1, -4.128, 10534.200, 402.961, 52808.465 24/12/15,21:22:42,09,09,1, 12.0,1,1, -4.128, 10534.203, 402.963, 52808.425 24/12/15,21:22:42,10,09,1, 12.0,1,1, -4.128, 10534.194, 402.971, 52808.493 24/12/15,21:22:42,11,09,1, 12.0,1,1, -4.128, 10534.188, 402.963, 52808.488 24/12/15,21:22:42,12,09,1, 12.0,1,1, -4.128, 10534.195, 402.959, 52808.479 24/12/15,21:22:42,13,09,1, 12.0,1,1, -4.128, 10534.194, 402.966, 52808.489 24/12/15,21:22:42,14,09,1, 12.0,1,1, -4.128, 10534.183, 402.941, 52808.432 24/12/15,21:22:42,15,09,1, 12.0,1,1, -4.128, 10534.185, 402.929, 52808.403 24/12/15,21:22:42,16,09,1, 12.0,1,1, -4.128, 10534.205, 402.935, 52808.376 24/12/15,21:22:42,17,09,1, 12.0,1,1, -4.128, 10534.178, 402.963, 52808.501 24/12/15,21:22:42,18,09,1, 12.0,1,1, -4.128, 10534.201, 402.946, 52808.493 24/12/15,21:22:42,19,09,1, 12.0,1,1, -4.128, 10534.148, 402.936, 52808.489 24/12/15,21:22:43,00,09,1, 11.9,1,1, -4.128, 10534.145, 402.936, 52808.489 24/12/15,21:22:43,01,09,1, 11.9,1,1, -4.128, 10534.180, 402.956, 52808.450 24/12/15,21:22:43,02,09,1, 11.9,1,1, -4.128, 10534.155, 402.939, 52808.383 24/12/15,21:22:43,03,09,1, 11.9,1,1, -4.128, 10534.147, 402.931, 52808.502 24/12/15,21:22:43,04,09,1, 11.9,1,1, -4.128, 10534.149, 402.937, 52808.442 24/12/15,21:22:43,05,09,1, 11.9,1,1, -4.128, 10534.125, 402.931, 52808.435 24/12/15,21:22:43,06,09,1, 11.9,1,1, -4.128, 10534.146, 402.913, 52808.367 24/12/15,21:22:43,07,09,1, 11.9,1,1, -4.128, 10534.149, 402.918, 52808.390 24/12/15,21:22:43,08,09,1, 11.9,1,1, -4.128, 10534.129, 402.917, 52808.412 24/12/15,21:22:43,09,09,1, 11.9,1,1, -4.128, 10534.136, 402.909, 52808.419 24/12/15,21:22:43,10,09,1, 11.9,1,1, -4.128, 10534.121, 402.912, 52808.464 24/12/15,21:22:43,11,09,1, 11.9,1,1, -4.128, 10534.124, 402.890, 52808.405 24/12/15,21:22:43,12,09,1, 11.9,1,1, -4.128, 10534.142, 402.914, 52808.476 24/12/15,21:22:43,13,09,1, 11.9,1,1, -4.128, 10534.118, 402.859, 52808.427 24/12/15,21:22:43,14,09,1, 11.9,1,1, -4.128, 10534.124, 402.876, 52808.403 24/12/15,21:22:43,15,09,1, 11.9,1,1, -4.128, 10534.114, 402.882, 52808.491 24/12/15,21:22:43,16,09,1, 11.9,1,1, -4.128, 10534.115, 402.868, 52808.437 24/12/15,21:22:43,17,09,1, 11.9,1,1, -4.128, 10534.134, 402.917, 52808.489 24/12/15,21:22:43,18,09,1, 11.9,1,1, -4.128, 10534.100, 402.894, 52808.466 24/12/15,21:22:43,19,09,1, 11.9,1,1, -4.128, 10534.108, 402.923, 52808.475 24/12/15,21:22:44,00,10,1, 11.9,1,1, -4.129, 10534.103, 402.923, 52808.475 24/12/15,21:22:44,01,10,1, 11.9,1,1, -4.129, 10534.092, 402.858, 52808.415 24/12/15,21:22:44,02,10,1, 11.9,1,1, -4.129, 10534.089, 402.869, 52808.441 24/12/15,21:22:44,03,10,1, 11.9,1,1, -4.129, 10534.042, 402.850, 52808.236 24/12/15,21:22:44,04,10,1, 11.9,1,1, -4.129, 10534.126, 402.877, 52808.475 24/12/15,21:22:44,05,10,1, 11.9,1,1, -4.129, 10534.095, 402.861, 52808.398 24/12/15,21:22:44,06,10,1, 11.9,1,1, -4.129, 10534.095, 402.855, 52808.516 24/12/15,21:22:44,07,10,1, 11.9,1,1, -4.129, 10534.082, 402.860, 52808.473 24/12/15,21:22:44,08,10,1, 11.9,1,1, -4.129, 10534.077, 402.835, 52808.436 24/12/15,21:22:44,09,10,1, 11.9,1,1, -4.129, 10534.058, 402.828, 52808.439 24/12/15,21:22:44,10,10,1, 11.9,1,1, -4.129, 10534.073, 402.845, 52808.398 24/12/15,21:22:44,11,10,1, 11.9,1,1, -4.129, 10534.053, 402.822, 52808.423 24/12/15,21:22:44,12,10,1, 11.9,1,1, -4.129, 10534.081, 402.850, 52808.450 24/12/15,21:22:44,13,10,1, 11.9,1,1, -4.129, 10534.053, 402.851, 52808.440 24/12/15,21:22:44,14,10,1, 11.9,1,1, -4.129, 10534.074, 402.840, 52808.408 24/12/15,21:22:44,15,10,1, 11.9,1,1, -4.129, 10534.044, 402.834, 52808.357 24/12/15,21:22:44,16,10,1, 11.9,1,1, -4.129, 10534.040, 402.831, 52808.376 24/12/15,21:22:44,17,10,1, 11.9,1,1, -4.129, 10534.039, 402.822, 52808.473 24/12/15,21:22:44,18,10,1, 11.9,1,1, -4.129, 10534.032, 402.818, 52808.467 24/12/15,21:22:44,19,10,1, 11.9,1,1, -4.129, 10534.032, 402.810, 52808.492 24/12/15,21:22:45,00,09,1, 12.0,1,1, -4.126, 10534.028, 402.810, 52808.492 24/12/15,21:22:45,01,09,1, 12.0,1,1, -4.126, 10534.014, 402.814, 52808.475 24/12/15,21:22:45,02,09,1, 12.0,1,1, -4.126, 10534.027, 402.791, 52808.446 24/12/15,21:22:45,03,09,1, 12.0,1,1, -4.126, 10534.000, 402.803, 52808.468 24/12/15,21:22:45,04,09,1, 12.0,1,1, -4.126, 10534.026, 402.805, 52808.436 24/12/15,21:22:45,05,09,1, 12.0,1,1, -4.126, 10534.013, 402.803, 52808.424 24/12/15,21:22:45,06,09,1, 12.0,1,1, -4.126, 10534.021, 402.783, 52808.388 24/12/15,21:22:45,07,09,1, 12.0,1,1, -4.126, 10534.005, 402.794, 52808.470 24/12/15,21:22:45,08,09,1, 12.0,1,1, -4.126, 10534.015, 402.792, 52808.413 24/12/15,21:22:45,09,09,1, 12.0,1,1, -4.126, 10533.997, 402.779, 52808.371 24/12/15,21:22:45,10,09,1, 12.0,1,1, -4.126, 10534.001, 402.797, 52808.476 24/12/15,21:22:45,11,09,1, 12.0,1,1, -4.126, 10533.990, 402.775, 52808.373 24/12/15,21:22:45,12,09,1, 12.0,1,1, -4.126, 10533.990, 402.792, 52808.412 24/12/15,21:22:45,13,09,1, 12.0,1,1, -4.126, 10533.975, 402.783, 52808.413 24/12/15,21:22:45,14,09,1, 12.0,1,1, -4.126, 10533.965, 402.766, 52808.394 24/12/15,21:22:45,15,09,1, 12.0,1,1, -4.126, 10533.972, 402.793, 52808.458 24/12/15,21:22:45,16,09,1, 12.0,1,1, -4.126, 10533.963, 402.774, 52808.434 24/12/15,21:22:45,17,09,1, 12.0,1,1, -4.126, 10533.975, 402.786, 52808.433 24/12/15,21:22:45,18,09,1, 12.0,1,1, -4.126, 10533.965, 402.776, 52808.412 24/12/15,21:22:45,19,09,1, 12.0,1,1, -4.126, 10533.967, 402.785, 52808.331 24/12/15,21:22:46,00,09,1, 12.0,1,1, -4.124, 10533.961, 402.785, 52808.331 24/12/15,21:22:46,01,09,1, 12.0,1,1, -4.124, 10533.947, 402.778, 52808.417 24/12/15,21:22:46,02,09,1, 12.0,1,1, -4.124, 10533.933, 402.768, 52808.287 24/12/15,21:22:46,03,09,1, 12.0,1,1, -4.124, 10533.942, 402.769, 52808.339 24/12/15,21:22:46,04,09,1, 12.0,1,1, -4.124, 10533.918, 402.770, 52808.400 24/12/15,21:22:46,05,09,1, 12.0,1,1, -4.124, 10533.921, 402.762, 52808.322 24/12/15,21:22:46,06,09,1, 12.0,1,1, -4.124, 10533.921, 402.762, 52808.351 24/12/15,21:22:46,07,09,1, 12.0,1,1, -4.124, 10533.935, 402.770, 52808.360 24/12/15,21:22:46,08,09,1, 12.0,1,1, -4.124, 10533.909, 402.757, 52808.395 24/12/15,21:22:46,09,09,1, 12.0,1,1, -4.124, 10533.927, 402.760, 52808.347 24/12/15,21:22:46,10,09,1, 12.0,1,1, -4.124, 10533.919, 402.763, 52808.349 24/12/15,21:22:46,11,09,1, 12.0,1,1, -4.124, 10533.901, 402.750, 52808.336 24/12/15,21:22:46,12,09,1, 12.0,1,1, -4.124, 10533.896, 402.766, 52808.352 24/12/15,21:22:46,13,09,1, 12.0,1,1, -4.124, 10533.901, 402.773, 52808.325 24/12/15,21:22:46,14,09,1, 12.0,1,1, -4.124, 10533.875, 402.742, 52808.383 24/12/15,21:22:46,15,09,1, 12.0,1,1, -4.124, 10533.878, 402.743, 52808.282 24/12/15,21:22:46,16,09,1, 12.0,1,1, -4.124, 10533.887, 402.760, 52808.387 24/12/15,21:22:46,17,09,1, 12.0,1,1, -4.124, 10533.880, 402.765, 52808.373 24/12/15,21:22:46,18,09,1, 12.0,1,1, -4.124, 10533.891, 402.737, 52808.305 24/12/15,21:22:46,19,09,1, 12.0,1,1, -4.124, 10533.881, 402.767, 52808.365 24/12/15,21:22:47,00,09,1, 12.0,1,1, -4.124, 10533.878, 402.767, 52808.365 24/12/15,21:22:47,01,09,1, 12.0,1,1, -4.124, 10533.871, 402.748, 52808.364 24/12/15,21:22:47,02,09,1, 12.0,1,1, -4.124, 10533.883, 402.750, 52808.367 24/12/15,21:22:47,03,09,1, 12.0,1,1, -4.124, 10533.869, 402.711, 52808.359 24/12/15,21:22:47,04,09,1, 12.0,1,1, -4.124, 10533.873, 402.736, 52808.304 24/12/15,21:22:47,05,09,1, 12.0,1,1, -4.124, 10533.894, 402.744, 52808.321 24/12/15,21:22:47,06,09,1, 12.0,1,1, -4.124, 10533.868, 402.717, 52808.323 24/12/15,21:22:47,07,09,1, 12.0,1,1, -4.124, 10533.891, 402.711, 52808.314 24/12/15,21:22:47,08,09,1, 12.0,1,1, -4.124, 10533.891, 402.708, 52808.285 24/12/15,21:22:47,09,09,1, 12.0,1,1, -4.124, 10533.883, 402.729, 52808.338 24/12/15,21:22:47,10,09,1, 12.0,1,1, -4.124, 10533.870, 402.726, 52808.352 24/12/15,21:22:47,11,09,1, 12.0,1,1, -4.124, 10533.874, 402.714, 52808.308 24/12/15,21:22:47,12,09,1, 12.0,1,1, -4.124, 10533.849, 402.712, 52808.341 24/12/15,21:22:47,13,09,1, 12.0,1,1, -4.124, 10533.876, 402.725, 52808.227 24/12/15,21:22:47,14,09,1, 12.0,1,1, -4.124, 10533.872, 402.717, 52808.279 24/12/15,21:22:47,15,09,1, 12.0,1,1, -4.124, 10533.884, 402.711, 52808.284 24/12/15,21:22:47,16,09,1, 12.0,1,1, -4.124, 10533.872, 402.711, 52808.270 24/12/15,21:22:47,17,09,1, 12.0,1,1, -4.124, 10533.875, 402.691, 52808.212 24/12/15,21:22:47,18,09,1, 12.0,1,1, -4.124, 10533.882, 402.701, 52808.244 24/12/15,21:22:47,19,09,1, 12.0,1,1, -4.124, 10533.848, 402.700, 52808.258 24/12/15,21:22:48,00,09,1, 11.9,1,1, -4.124, 10533.844, 402.700, 52808.258 24/12/15,21:22:48,01,09,1, 11.9,1,1, -4.124, 10533.841, 402.690, 52808.270 24/12/15,21:22:48,02,09,1, 11.9,1,1, -4.124, 10533.862, 402.707, 52808.206 24/12/15,21:22:48,03,09,1, 11.9,1,1, -4.124, 10533.856, 402.701, 52808.303 24/12/15,21:22:48,04,09,1, 11.9,1,1, -4.124, 10533.855, 402.701, 52808.284 24/12/15,21:22:48,05,09,1, 11.9,1,1, -4.124, 10533.846, 402.722, 52808.326 24/12/15,21:22:48,06,09,1, 11.9,1,1, -4.124, 10533.847, 402.694, 52808.280 24/12/15,21:22:48,07,09,1, 11.9,1,1, -4.124, 10533.836, 402.701, 52808.299 24/12/15,21:22:48,08,09,1, 11.9,1,1, -4.124, 10533.831, 402.710, 52808.258 24/12/15,21:22:48,09,09,1, 11.9,1,1, -4.124, 10533.858, 402.691, 52808.298 24/12/15,21:22:48,10,09,1, 11.9,1,1, -4.124, 10533.838, 402.697, 52808.221 24/12/15,21:22:48,11,09,1, 11.9,1,1, -4.124, 10533.842, 402.680, 52808.279 24/12/15,21:22:48,12,09,1, 11.9,1,1, -4.124, 10533.853, 402.691, 52808.234 24/12/15,21:22:48,13,09,1, 11.9,1,1, -4.124, 10533.844, 402.691, 52808.290 24/12/15,21:22:48,14,09,1, 11.9,1,1, -4.124, 10533.856, 402.693, 52808.259 24/12/15,21:22:48,15,09,1, 11.9,1,1, -4.124, 10533.872, 402.693, 52808.298 24/12/15,21:22:48,16,09,1, 11.9,1,1, -4.124, 10533.850, 402.666, 52808.281 24/12/15,21:22:48,17,09,1, 11.9,1,1, -4.124, 10533.853, 402.683, 52808.210 24/12/15,21:22:48,18,09,1, 11.9,1,1, -4.124, 10533.862, 402.674, 52808.282 24/12/15,21:22:48,19,09,1, 11.9,1,1, -4.124, 10533.827, 402.672, 52808.177 24/12/15,21:22:49,00,10,1, 11.9,1,1, -4.129, 10533.819, 402.672, 52808.177 24/12/15,21:22:49,01,10,1, 11.9,1,1, -4.129, 10533.830, 402.648, 52808.205 24/12/15,21:22:49,02,10,1, 11.9,1,1, -4.129, 10533.852, 402.671, 52808.288 24/12/15,21:22:49,03,10,1, 11.9,1,1, -4.129, 10533.805, 402.669, 52808.260 24/12/15,21:22:49,04,10,1, 11.9,1,1, -4.129, 10533.846, 402.663, 52808.286 24/12/15,21:22:49,05,10,1, 11.9,1,1, -4.129, 10533.820, 402.674, 52808.251 24/12/15,21:22:49,06,10,1, 11.9,1,1, -4.129, 10533.813, 402.664, 52808.250 24/12/15,21:22:49,07,10,1, 11.9,1,1, -4.129, 10533.839, 402.659, 52808.239 24/12/15,21:22:49,08,10,1, 11.9,1,1, -4.129, 10533.821, 402.654, 52808.270 24/12/15,21:22:49,09,10,1, 11.9,1,1, -4.129, 10533.825, 402.644, 52808.215 24/12/15,21:22:49,10,10,1, 11.9,1,1, -4.129, 10533.826, 402.666, 52808.209 24/12/15,21:22:49,11,10,1, 11.9,1,1, -4.129, 10533.822, 402.653, 52808.179 24/12/15,21:22:49,12,10,1, 11.9,1,1, -4.129, 10533.833, 402.656, 52808.197 24/12/15,21:22:49,13,10,1, 11.9,1,1, -4.129, 10533.830, 402.654, 52808.217 24/12/15,21:22:49,14,10,1, 11.9,1,1, -4.129, 10533.824, 402.683, 52808.152 24/12/15,21:22:49,15,10,1, 11.9,1,1, -4.129, 10533.809, 402.639, 52808.226 24/12/15,21:22:49,16,10,1, 11.9,1,1, -4.129, 10533.834, 402.678, 52808.217 24/12/15,21:22:49,17,10,1, 11.9,1,1, -4.129, 10533.825, 402.654, 52808.284 24/12/15,21:22:49,18,10,1, 11.9,1,1, -4.129, 10533.811, 402.657, 52808.240 24/12/15,21:22:49,19,10,1, 11.9,1,1, -4.129, 10533.822, 402.654, 52808.224 24/12/15,21:22:50,00,09,1, 11.9,1,1, -4.130, 10533.819, 402.654, 52808.224 24/12/15,21:22:50,01,09,1, 11.9,1,1, -4.130, 10533.813, 402.693, 52808.239 24/12/15,21:22:50,02,09,1, 11.9,1,1, -4.130, 10533.809, 402.643, 52808.258 24/12/15,21:22:50,03,09,1, 11.9,1,1, -4.130, 10533.835, 402.636, 52808.226 24/12/15,21:22:50,04,09,1, 11.9,1,1, -4.130, 10533.785, 402.633, 52808.176 24/12/15,21:22:50,05,09,1, 11.9,1,1, -4.130, 10533.785, 402.633, 52808.227 24/12/15,21:22:50,06,09,1, 11.9,1,1, -4.130, 10533.804, 402.615, 52808.216 24/12/15,21:22:50,07,09,1, 11.9,1,1, -4.130, 10533.794, 402.628, 52808.178 24/12/15,21:22:50,08,09,1, 11.9,1,1, -4.130, 10533.776, 402.624, 52808.218 24/12/15,21:22:50,09,09,1, 11.9,1,1, -4.130, 10533.788, 402.612, 52808.211 24/12/15,21:22:50,10,09,1, 11.9,1,1, -4.130, 10533.764, 402.629, 52808.236 24/12/15,21:22:50,11,09,1, 11.9,1,1, -4.130, 10533.796, 402.611, 52808.196 24/12/15,21:22:50,12,09,1, 11.9,1,1, -4.130, 10533.782, 402.609, 52808.259 24/12/15,21:22:50,13,09,1, 11.9,1,1, -4.130, 10533.781, 402.647, 52808.275 24/12/15,21:22:50,14,09,1, 11.9,1,1, -4.130, 10533.783, 402.643, 52808.227 24/12/15,21:22:50,15,09,1, 11.9,1,1, -4.130, 10533.778, 402.611, 52808.125 24/12/15,21:22:50,16,09,1, 11.9,1,1, -4.130, 10533.777, 402.616, 52808.225 24/12/15,21:22:50,17,09,1, 11.9,1,1, -4.130, 10533.766, 402.619, 52808.222 24/12/15,21:22:50,18,09,1, 11.9,1,1, -4.130, 10533.776, 402.622, 52808.206 24/12/15,21:22:50,19,09,1, 11.9,1,1, -4.130, 10533.759, 402.603, 52808.178 24/12/15,21:22:51,00,10,1, 11.9,1,1, -4.129, 10533.752, 402.603, 52808.178 24/12/15,21:22:51,01,10,1, 11.9,1,1, -4.129, 10533.762, 402.617, 52808.153 24/12/15,21:22:51,02,10,1, 11.9,1,1, -4.129, 10533.753, 402.598, 52808.215 24/12/15,21:22:51,03,10,1, 11.9,1,1, -4.129, 10533.756, 402.603, 52808.156 24/12/15,21:22:51,04,10,1, 11.9,1,1, -4.129, 10533.767, 402.619, 52808.193 24/12/15,21:22:51,05,10,1, 11.9,1,1, -4.129, 10533.760, 402.611, 52808.142 24/12/15,21:22:51,06,10,1, 11.9,1,1, -4.129, 10533.744, 402.616, 52808.188 24/12/15,21:22:51,07,10,1, 11.9,1,1, -4.129, 10533.759, 402.613, 52808.122 24/12/15,21:22:51,08,10,1, 11.9,1,1, -4.129, 10533.740, 402.613, 52808.130 24/12/15,21:22:51,09,10,1, 11.9,1,1, -4.129, 10533.749, 402.594, 52808.181 24/12/15,21:22:51,10,10,1, 11.9,1,1, -4.129, 10533.732, 402.612, 52808.215 24/12/15,21:22:51,11,10,1, 11.9,1,1, -4.129, 10533.747, 402.596, 52808.143 24/12/15,21:22:51,12,10,1, 11.9,1,1, -4.129, 10533.719, 402.586, 52808.167 24/12/15,21:22:51,13,10,1, 11.9,1,1, -4.129, 10533.730, 402.588, 52808.137 24/12/15,21:22:51,14,10,1, 11.9,1,1, -4.129, 10533.727, 402.608, 52808.236 24/12/15,21:22:51,15,10,1, 11.9,1,1, -4.129, 10533.709, 402.581, 52808.183 24/12/15,21:22:51,16,10,1, 11.9,1,1, -4.129, 10533.719, 402.589, 52808.128 24/12/15,21:22:51,17,10,1, 11.9,1,1, -4.129, 10533.711, 402.600, 52808.190 24/12/15,21:22:51,18,10,1, 11.9,1,1, -4.129, 10533.688, 402.594, 52808.097 24/12/15,21:22:51,19,10,1, 11.9,1,1, -4.129, 10533.713, 402.577, 52808.168 24/12/15,21:22:52,00,09,1, 11.9,1,1, -4.125, 10533.711, 402.577, 52808.168 24/12/15,21:22:52,01,09,1, 11.9,1,1, -4.125, 10533.717, 402.586, 52808.139 24/12/15,21:22:52,02,09,1, 11.9,1,1, -4.125, 10533.713, 402.566, 52808.141 24/12/15,21:22:52,03,09,1, 11.9,1,1, -4.125, 10533.694, 402.559, 52808.206 24/12/15,21:22:52,04,09,1, 11.9,1,1, -4.125, 10533.703, 402.538, 52808.128 24/12/15,21:22:52,05,09,1, 11.9,1,1, -4.125, 10533.654, 402.567, 52808.156 24/12/15,21:22:52,06,09,1, 11.9,1,1, -4.125, 10533.693, 402.564, 52808.185 24/12/15,21:22:52,07,09,1, 11.9,1,1, -4.125, 10533.673, 402.582, 52808.147 24/12/15,21:22:52,08,09,1, 11.9,1,1, -4.125, 10533.678, 402.569, 52808.142 24/12/15,21:22:52,09,09,1, 11.9,1,1, -4.125, 10533.687, 402.547, 52808.186 24/12/15,21:22:52,10,09,1, 11.9,1,1, -4.125, 10533.682, 402.557, 52808.141 24/12/15,21:22:52,11,09,1, 11.9,1,1, -4.125, 10533.652, 402.574, 52808.177 24/12/15,21:22:52,12,09,1, 11.9,1,1, -4.125, 10533.659, 402.583, 52808.077 24/12/15,21:22:52,13,09,1, 11.9,1,1, -4.125, 10533.665, 402.550, 52808.037 24/12/15,21:22:52,14,09,1, 11.9,1,1, -4.125, 10533.646, 402.543, 52808.070 24/12/15,21:22:52,15,09,1, 11.9,1,1, -4.125, 10533.655, 402.538, 52808.176 24/12/15,21:22:52,16,09,1, 11.9,1,1, -4.125, 10533.667, 402.551, 52808.187 24/12/15,21:22:52,17,09,1, 11.9,1,1, -4.125, 10533.662, 402.544, 52808.138 24/12/15,21:22:52,18,09,1, 11.9,1,1, -4.125, 10533.649, 402.549, 52808.119 24/12/15,21:22:52,19,09,1, 11.9,1,1, -4.125, 10533.657, 402.550, 52808.157 24/12/15,21:22:53,00,09,1, 11.9,1,1, -4.131, 10533.652, 402.550, 52808.157 24/12/15,21:22:53,01,09,1, 11.9,1,1, -4.131, 10533.631, 402.535, 52808.056 24/12/15,21:22:53,02,09,1, 11.9,1,1, -4.131, 10533.599, 402.546, 52808.101 24/12/15,21:22:53,03,09,1, 11.9,1,1, -4.131, 10533.609, 402.505, 52808.140 24/12/15,21:22:53,04,09,1, 11.9,1,1, -4.131, 10533.598, 402.526, 52808.166 24/12/15,21:22:53,05,09,1, 11.9,1,1, -4.131, 10533.605, 402.521, 52808.058 24/12/15,21:22:53,06,09,1, 11.9,1,1, -4.131, 10533.615, 402.500, 52808.096 24/12/15,21:22:53,07,09,1, 11.9,1,1, -4.131, 10533.603, 402.512, 52808.071 24/12/15,21:22:53,08,09,1, 11.9,1,1, -4.131, 10533.567, 402.512, 52808.063 24/12/15,21:22:53,09,09,1, 11.9,1,1, -4.131, 10533.607, 402.501, 52808.121 24/12/15,21:22:53,10,09,1, 11.9,1,1, -4.131, 10533.600, 402.517, 52808.054 24/12/15,21:22:53,11,09,1, 11.9,1,1, -4.131, 10533.608, 402.524, 52808.152 24/12/15,21:22:53,12,09,1, 11.9,1,1, -4.131, 10533.566, 402.492, 52808.076 24/12/15,21:22:53,13,09,1, 11.9,1,1, -4.131, 10533.595, 402.476, 52808.061 24/12/15,21:22:53,14,09,1, 11.9,1,1, -4.131, 10533.575, 402.479, 52808.068 24/12/15,21:22:53,15,09,1, 11.9,1,1, -4.131, 10533.579, 402.488, 52808.019 24/12/15,21:22:53,16,09,1, 11.9,1,1, -4.131, 10533.584, 402.478, 52808.096 24/12/15,21:22:53,17,09,1, 11.9,1,1, -4.131, 10533.575, 402.479, 52808.087 24/12/15,21:22:53,18,09,1, 11.9,1,1, -4.131, 10533.576, 402.455, 52808.043 24/12/15,21:22:53,19,09,1, 11.9,1,1, -4.131, 10533.570, 402.487, 52808.124 24/12/15,21:22:54,00,09,1, 11.9,1,1, -4.127, 10533.569, 402.487, 52808.124 24/12/15,21:22:54,01,09,1, 11.9,1,1, -4.127, 10533.572, 402.486, 52808.149 24/12/15,21:22:54,02,09,1, 11.9,1,1, -4.127, 10533.558, 402.461, 52808.137 24/12/15,21:22:54,03,09,1, 11.9,1,1, -4.127, 10533.550, 402.456, 52808.121 24/12/15,21:22:54,04,09,1, 11.9,1,1, -4.127, 10533.561, 402.489, 52808.144 24/12/15,21:22:54,05,09,1, 11.9,1,1, -4.127, 10533.557, 402.479, 52808.083 24/12/15,21:22:54,06,09,1, 11.9,1,1, -4.127, 10533.540, 402.479, 52808.103 24/12/15,21:22:54,07,09,1, 11.9,1,1, -4.127, 10533.522, 402.465, 52808.058 24/12/15,21:22:54,08,09,1, 11.9,1,1, -4.127, 10533.513, 402.452, 52808.081 24/12/15,21:22:54,09,09,1, 11.9,1,1, -4.127, 10533.519, 402.459, 52808.087 24/12/15,21:22:54,10,09,1, 11.9,1,1, -4.127, 10533.529, 402.451, 52808.144 24/12/15,21:22:54,11,09,1, 11.9,1,1, -4.127, 10533.516, 402.444, 52808.065 24/12/15,21:22:54,12,09,1, 11.9,1,1, -4.127, 10533.512, 402.454, 52808.105 24/12/15,21:22:54,13,09,1, 11.9,1,1, -4.127, 10533.515, 402.452, 52808.103 24/12/15,21:22:54,14,09,1, 11.9,1,1, -4.127, 10533.501, 402.445, 52808.057 24/12/15,21:22:54,15,09,1, 11.9,1,1, -4.127, 10533.498, 402.431, 52808.100 24/12/15,21:22:54,16,09,1, 11.9,1,1, -4.127, 10533.501, 402.446, 52808.106 24/12/15,21:22:54,17,09,1, 11.9,1,1, -4.127, 10533.490, 402.462, 52808.080 24/12/15,21:22:54,18,09,1, 11.9,1,1, -4.127, 10533.503, 402.440, 52808.133 24/12/15,21:22:54,19,09,1, 11.9,1,1, -4.127, 10533.472, 402.434, 52808.067 24/12/15,21:22:55,00,09,1, 11.9,1,1, -4.127, 10533.469, 402.434, 52808.067 24/12/15,21:22:55,01,09,1, 11.9,1,1, -4.127, 10533.490, 402.452, 52808.126 24/12/15,21:22:55,02,09,1, 11.9,1,1, -4.127, 10533.469, 402.424, 52808.000 24/12/15,21:22:55,03,09,1, 11.9,1,1, -4.127, 10533.435, 402.427, 52808.011 24/12/15,21:22:55,04,09,1, 11.9,1,1, -4.127, 10533.468, 402.443, 52808.073 24/12/15,21:22:55,05,09,1, 11.9,1,1, -4.127, 10533.452, 402.418, 52808.092 24/12/15,21:22:55,06,09,1, 11.9,1,1, -4.127, 10533.424, 402.414, 52808.123 24/12/15,21:22:55,07,09,1, 11.9,1,1, -4.127, 10533.451, 402.428, 52808.007 24/12/15,21:22:55,08,09,1, 11.9,1,1, -4.127, 10533.448, 402.405, 52808.003 24/12/15,21:22:55,09,09,1, 11.9,1,1, -4.127, 10533.452, 402.389, 52808.064 24/12/15,21:22:55,10,09,1, 11.9,1,1, -4.127, 10533.445, 402.412, 52808.011 24/12/15,21:22:55,11,09,1, 11.9,1,1, -4.127, 10533.430, 402.379, 52808.076 24/12/15,21:22:55,12,09,1, 11.9,1,1, -4.127, 10533.456, 402.400, 52808.101 24/12/15,21:22:55,13,09,1, 11.9,1,1, -4.127, 10533.420, 402.415, 52808.077 24/12/15,21:22:55,14,09,1, 11.9,1,1, -4.127, 10533.434, 402.398, 52808.093 24/12/15,21:22:55,15,09,1, 11.9,1,1, -4.127, 10533.403, 402.403, 52808.098 24/12/15,21:22:55,16,09,1, 11.9,1,1, -4.127, 10533.406, 402.370, 52808.029 24/12/15,21:22:55,17,09,1, 11.9,1,1, -4.127, 10533.408, 402.411, 52808.175 24/12/15,21:22:55,18,09,1, 11.9,1,1, -4.127, 10533.408, 402.372, 52807.952 24/12/15,21:22:55,19,09,1, 11.9,1,1, -4.127, 10533.412, 402.383, 52807.976 24/12/15,21:22:56,00,09,1, 11.9,1,1, -4.127, 10533.410, 402.383, 52807.976 24/12/15,21:22:56,01,09,1, 11.9,1,1, -4.127, 10533.416, 402.389, 52808.031 24/12/15,21:22:56,02,09,1, 11.9,1,1, -4.127, 10533.410, 402.374, 52808.001 24/12/15,21:22:56,03,09,1, 11.9,1,1, -4.127, 10533.429, 402.409, 52807.993 24/12/15,21:22:56,04,09,1, 11.9,1,1, -4.127, 10533.396, 402.376, 52808.001 24/12/15,21:22:56,05,09,1, 11.9,1,1, -4.127, 10533.392, 402.371, 52807.973 24/12/15,21:22:56,06,09,1, 11.9,1,1, -4.127, 10533.387, 402.372, 52808.053 24/12/15,21:22:56,07,09,1, 11.9,1,1, -4.127, 10533.385, 402.403, 52808.009 24/12/15,21:22:56,08,09,1, 11.9,1,1, -4.127, 10533.392, 402.380, 52808.041 24/12/15,21:22:56,09,09,1, 11.9,1,1, -4.127, 10533.368, 402.358, 52808.038 24/12/15,21:22:56,10,09,1, 11.9,1,1, -4.127, 10533.364, 402.382, 52808.008 24/12/15,21:22:56,11,09,1, 11.9,1,1, -4.127, 10533.388, 402.361, 52807.997 24/12/15,21:22:56,12,09,1, 11.9,1,1, -4.127, 10533.384, 402.369, 52808.048 24/12/15,21:22:56,13,09,1, 11.9,1,1, -4.127, 10533.369, 402.390, 52808.013 24/12/15,21:22:56,14,09,1, 11.9,1,1, -4.127, 10533.405, 402.361, 52807.992 24/12/15,21:22:56,15,09,1, 11.9,1,1, -4.127, 10533.360, 402.367, 52808.041 24/12/15,21:22:56,16,09,1, 11.9,1,1, -4.127, 10533.358, 402.368, 52808.081 24/12/15,21:22:56,17,09,1, 11.9,1,1, -4.127, 10533.347, 402.396, 52808.019 24/12/15,21:22:56,18,09,1, 11.9,1,1, -4.127, 10533.358, 402.369, 52808.053 24/12/15,21:22:56,19,09,1, 11.9,1,1, -4.127, 10533.359, 402.350, 52807.964 24/12/15,21:22:57,00,09,1, 11.9,1,1, -4.125, 10533.352, 402.350, 52807.964 24/12/15,21:22:57,01,09,1, 11.9,1,1, -4.125, 10533.322, 402.388, 52808.001 24/12/15,21:22:57,02,09,1, 11.9,1,1, -4.125, 10533.339, 402.417, 52808.091 24/12/15,21:22:57,03,09,1, 11.9,1,1, -4.125, 10533.343, 402.398, 52808.073 24/12/15,21:22:57,04,09,1, 11.9,1,1, -4.125, 10533.343, 402.374, 52808.093 24/12/15,21:22:57,05,09,1, 11.9,1,1, -4.125, 10533.323, 402.349, 52808.046 24/12/15,21:22:57,06,09,1, 11.9,1,1, -4.125, 10533.352, 402.372, 52808.069 24/12/15,21:22:57,07,09,1, 11.9,1,1, -4.125, 10533.324, 402.356, 52808.008 24/12/15,21:22:57,08,09,1, 11.9,1,1, -4.125, 10533.316, 402.352, 52808.007 24/12/15,21:22:57,09,09,1, 11.9,1,1, -4.125, 10533.311, 402.369, 52808.114 24/12/15,21:22:57,10,09,1, 11.9,1,1, -4.125, 10533.310, 402.386, 52808.064 24/12/15,21:22:57,11,09,1, 11.9,1,1, -4.125, 10533.317, 402.363, 52808.022 24/12/15,21:22:57,12,09,1, 11.9,1,1, -4.125, 10533.285, 402.358, 52808.053 24/12/15,21:22:57,13,09,1, 11.9,1,1, -4.125, 10533.320, 402.372, 52808.084 24/12/15,21:22:57,14,09,1, 11.9,1,1, -4.125, 10533.299, 402.361, 52808.001 24/12/15,21:22:57,15,09,1, 11.9,1,1, -4.125, 10533.288, 402.365, 52808.024 24/12/15,21:22:57,16,09,1, 11.9,1,1, -4.125, 10533.289, 402.378, 52808.039 24/12/15,21:22:57,17,09,1, 11.9,1,1, -4.125, 10533.287, 402.371, 52807.955 24/12/15,21:22:57,18,09,1, 11.9,1,1, -4.125, 10533.283, 402.377, 52808.087 24/12/15,21:22:57,19,09,1, 11.9,1,1, -4.125, 10533.312, 402.363, 52807.980 24/12/15,21:22:58,00,09,1, 11.9,1,1, -4.125, 10533.310, 402.363, 52807.980 24/12/15,21:22:58,01,09,1, 11.9,1,1, -4.125, 10533.300, 402.372, 52808.076 24/12/15,21:22:58,02,09,1, 11.9,1,1, -4.125, 10533.299, 402.377, 52808.095 24/12/15,21:22:58,03,09,1, 11.9,1,1, -4.125, 10533.292, 402.377, 52808.082 24/12/15,21:22:58,04,09,1, 11.9,1,1, -4.125, 10533.281, 402.379, 52808.122 24/12/15,21:22:58,05,09,1, 11.9,1,1, -4.125, 10533.294, 402.382, 52808.107 24/12/15,21:22:58,06,09,1, 11.9,1,1, -4.125, 10533.265, 402.383, 52808.073 24/12/15,21:22:58,07,09,1, 11.9,1,1, -4.125, 10533.290, 402.377, 52808.051 24/12/15,21:22:58,08,09,1, 11.9,1,1, -4.125, 10533.273, 402.372, 52808.095 24/12/15,21:22:58,09,09,1, 11.9,1,1, -4.125, 10533.286, 402.354, 52808.070 24/12/15,21:22:58,10,09,1, 11.9,1,1, -4.125, 10533.273, 402.389, 52808.094 24/12/15,21:22:58,11,09,1, 11.9,1,1, -4.125, 10533.256, 402.386, 52808.064 24/12/15,21:22:58,12,09,1, 11.9,1,1, -4.125, 10533.262, 402.374, 52808.063 24/12/15,21:22:58,13,09,1, 11.9,1,1, -4.125, 10533.244, 402.395, 52808.076 24/12/15,21:22:58,14,09,1, 11.9,1,1, -4.125, 10533.232, 402.387, 52808.025 24/12/15,21:22:58,15,09,1, 11.9,1,1, -4.125, 10533.241, 402.377, 52807.998 24/12/15,21:22:58,16,09,1, 11.9,1,1, -4.125, 10533.255, 402.387, 52808.031 24/12/15,21:22:58,17,09,1, 11.9,1,1, -4.125, 10533.244, 402.366, 52808.014 24/12/15,21:22:58,18,09,1, 11.9,1,1, -4.125, 10533.232, 402.398, 52808.065 24/12/15,21:22:58,19,09,1, 11.9,1,1, -4.125, 10533.238, 402.388, 52808.060 24/12/15,21:22:59,00,09,1, 12.0,1,1, -4.127, 10533.235, 402.388, 52808.060 24/12/15,21:22:59,01,09,1, 12.0,1,1, -4.127, 10533.232, 402.395, 52807.999 24/12/15,21:22:59,02,09,1, 12.0,1,1, -4.127, 10533.221, 402.380, 52808.002 24/12/15,21:22:59,03,09,1, 12.0,1,1, -4.127, 10533.233, 402.386, 52808.038 24/12/15,21:22:59,04,09,1, 12.0,1,1, -4.127, 10533.234, 402.386, 52808.036 24/12/15,21:22:59,05,09,1, 12.0,1,1, -4.127, 10533.212, 402.390, 52808.101 24/12/15,21:22:59,06,09,1, 12.0,1,1, -4.127, 10533.217, 402.382, 52808.027 24/12/15,21:22:59,07,09,1, 12.0,1,1, -4.127, 10533.218, 402.389, 52808.044 24/12/15,21:22:59,08,09,1, 12.0,1,1, -4.127, 10533.218, 402.375, 52808.090 24/12/15,21:22:59,09,09,1, 12.0,1,1, -4.127, 10533.199, 402.395, 52808.098 24/12/15,21:22:59,10,09,1, 12.0,1,1, -4.127, 10533.211, 402.380, 52808.023 24/12/15,21:22:59,11,09,1, 12.0,1,1, -4.127, 10533.208, 402.369, 52808.053 24/12/15,21:22:59,12,09,1, 12.0,1,1, -4.127, 10533.212, 402.394, 52808.005 24/12/15,21:22:59,13,09,1, 12.0,1,1, -4.127, 10533.186, 402.371, 52808.080 24/12/15,21:22:59,14,09,1, 12.0,1,1, -4.127, 10533.195, 402.376, 52808.063 24/12/15,21:22:59,15,09,1, 12.0,1,1, -4.127, 10533.212, 402.363, 52808.001 24/12/15,21:22:59,16,09,1, 12.0,1,1, -4.127, 10533.181, 402.383, 52808.028 24/12/15,21:22:59,17,09,1, 12.0,1,1, -4.127, 10533.195, 402.384, 52808.086 24/12/15,21:22:59,18,09,1, 12.0,1,1, -4.127, 10533.174, 402.382, 52808.067 24/12/15,21:22:59,19,09,1, 12.0,1,1, -4.127, 10533.173, 402.404, 52808.076 24/12/15,21:23:00,00,09,1, 11.9,1,1, -4.125, 10533.168, 402.404, 52808.076 24/12/15,21:23:00,01,09,1, 11.9,1,1, -4.125, 10533.144, 402.402, 52808.047 24/12/15,21:23:00,02,09,1, 11.9,1,1, -4.125, 10533.141, 402.369, 52807.955 24/12/15,21:23:00,03,09,1, 11.9,1,1, -4.125, 10533.130, 402.367, 52808.002 24/12/15,21:23:00,04,09,1, 11.9,1,1, -4.125, 10533.153, 402.379, 52808.076 24/12/15,21:23:00,05,09,1, 11.9,1,1, -4.125, 10533.146, 402.366, 52808.055 24/12/15,21:23:00,06,09,1, 11.9,1,1, -4.125, 10533.137, 402.391, 52808.024 24/12/15,21:23:00,07,09,1, 11.9,1,1, -4.125, 10533.147, 402.398, 52808.042 24/12/15,21:23:00,08,09,1, 11.9,1,1, -4.125, 10533.142, 402.359, 52808.006 24/12/15,21:23:00,09,09,1, 11.9,1,1, -4.125, 10533.141, 402.355, 52807.929 24/12/15,21:23:00,10,09,1, 11.9,1,1, -4.125, 10533.139, 402.358, 52807.991 24/12/15,21:23:00,11,09,1, 11.9,1,1, -4.125, 10533.106, 402.357, 52808.019 24/12/15,21:23:00,12,09,1, 11.9,1,1, -4.125, 10533.126, 402.360, 52807.990 24/12/15,21:23:00,13,09,1, 11.9,1,1, -4.125, 10533.122, 402.346, 52807.954 24/12/15,21:23:00,14,09,1, 11.9,1,1, -4.125, 10533.121, 402.368, 52807.930 24/12/15,21:23:00,15,09,1, 11.9,1,1, -4.125, 10533.118, 402.372, 52807.979 24/12/15,21:23:00,16,09,1, 11.9,1,1, -4.125, 10533.121, 402.368, 52807.992 24/12/15,21:23:00,17,09,1, 11.9,1,1, -4.125, 10533.103, 402.347, 52807.895 24/12/15,21:23:00,18,09,1, 11.9,1,1, -4.125, 10533.111, 402.357, 52807.985 24/12/15,21:23:00,19,09,1, 11.9,1,1, -4.125, 10533.111, 402.370, 52807.993 24/12/15,21:23:01,00,09,1, 11.9,1,1, -4.126, 10533.110, 402.370, 52807.993 24/12/15,21:23:01,01,09,1, 11.9,1,1, -4.126, 10533.093, 402.348, 52808.003 24/12/15,21:23:01,02,09,1, 11.9,1,1, -4.126, 10533.099, 402.355, 52807.988 24/12/15,21:23:01,03,09,1, 11.9,1,1, -4.126, 10533.088, 402.315, 52807.917 24/12/15,21:23:01,04,09,1, 11.9,1,1, -4.126, 10533.072, 402.350, 52807.882 24/12/15,21:23:01,05,09,1, 11.9,1,1, -4.126, 10533.073, 402.349, 52807.987 24/12/15,21:23:01,06,09,1, 11.9,1,1, -4.126, 10533.041, 402.350, 52807.909 24/12/15,21:23:01,07,09,1, 11.9,1,1, -4.126, 10533.076, 402.375, 52808.028 24/12/15,21:23:01,08,09,1, 11.9,1,1, -4.126, 10533.064, 402.361, 52808.028 24/12/15,21:23:01,09,09,1, 11.9,1,1, -4.126, 10533.055, 402.364, 52808.004 24/12/15,21:23:01,10,09,1, 11.9,1,1, -4.126, 10533.049, 402.358, 52807.991 24/12/15,21:23:01,11,09,1, 11.9,1,1, -4.126, 10533.055, 402.369, 52807.986 24/12/15,21:23:01,12,09,1, 11.9,1,1, -4.126, 10533.053, 402.369, 52807.938 24/12/15,21:23:01,13,09,1, 11.9,1,1, -4.126, 10533.029, 402.360, 52807.951 24/12/15,21:23:01,14,09,1, 11.9,1,1, -4.126, 10533.027, 402.372, 52807.931 24/12/15,21:23:01,15,09,1, 11.9,1,1, -4.126, 10533.023, 402.344, 52807.999 24/12/15,21:23:01,16,09,1, 11.9,1,1, -4.126, 10532.998, 402.342, 52807.926 24/12/15,21:23:01,17,09,1, 11.9,1,1, -4.126, 10532.994, 402.377, 52807.898 24/12/15,21:23:01,18,09,1, 11.9,1,1, -4.126, 10532.999, 402.334, 52807.916 24/12/15,21:23:01,19,09,1, 11.9,1,1, -4.126, 10533.013, 402.360, 52807.929 24/12/15,21:23:02,00,11,1, 11.9,1,1, -4.124, 10533.010, 402.360, 52807.929 24/12/15,21:23:02,01,11,1, 11.9,1,1, -4.124, 10532.966, 402.339, 52807.927 24/12/15,21:23:02,02,11,1, 11.9,1,1, -4.124, 10532.973, 402.315, 52807.848 24/12/15,21:23:02,03,11,1, 11.9,1,1, -4.124, 10532.953, 402.354, 52807.922 24/12/15,21:23:02,04,11,1, 11.9,1,1, -4.124, 10532.945, 402.367, 52807.967 24/12/15,21:23:02,05,11,1, 11.9,1,1, -4.124, 10532.962, 402.351, 52807.961 24/12/15,21:23:02,06,11,1, 11.9,1,1, -4.124, 10532.958, 402.344, 52807.836 24/12/15,21:23:02,07,11,1, 11.9,1,1, -4.124, 10532.948, 402.362, 52807.954 24/12/15,21:23:02,08,11,1, 11.9,1,1, -4.124, 10532.929, 402.379, 52807.983 24/12/15,21:23:02,09,11,1, 11.9,1,1, -4.124, 10532.938, 402.351, 52807.936 24/12/15,21:23:02,10,11,1, 11.9,1,1, -4.124, 10532.948, 402.357, 52807.984 24/12/15,21:23:02,11,11,1, 11.9,1,1, -4.124, 10532.932, 402.366, 52807.916 24/12/15,21:23:02,12,11,1, 11.9,1,1, -4.124, 10532.930, 402.367, 52807.984 24/12/15,21:23:02,13,11,1, 11.9,1,1, -4.124, 10532.903, 402.357, 52807.937 24/12/15,21:23:02,14,11,1, 11.9,1,1, -4.124, 10532.914, 402.338, 52807.864 24/12/15,21:23:02,15,11,1, 11.9,1,1, -4.124, 10532.906, 402.340, 52807.842 24/12/15,21:23:02,16,11,1, 11.9,1,1, -4.124, 10532.903, 402.354, 52807.879 24/12/15,21:23:02,17,11,1, 11.9,1,1, -4.124, 10532.914, 402.337, 52807.904 24/12/15,21:23:02,18,11,1, 11.9,1,1, -4.124, 10532.858, 402.351, 52807.910 24/12/15,21:23:02,19,11,1, 11.9,1,1, -4.124, 10532.879, 402.367, 52807.967 24/12/15,21:23:03,00,11,1, 11.9,1,1, -4.126, 10532.876, 402.367, 52807.967 24/12/15,21:23:03,01,11,1, 11.9,1,1, -4.126, 10532.876, 402.352, 52807.870 24/12/15,21:23:03,02,11,1, 11.9,1,1, -4.126, 10532.869, 402.346, 52807.896 24/12/15,21:23:03,03,11,1, 11.9,1,1, -4.126, 10532.864, 402.328, 52807.898 24/12/15,21:23:03,04,11,1, 11.9,1,1, -4.126, 10532.854, 402.337, 52807.905 24/12/15,21:23:03,05,11,1, 11.9,1,1, -4.126, 10532.843, 402.324, 52807.845 24/12/15,21:23:03,06,11,1, 11.9,1,1, -4.126, 10532.847, 402.358, 52807.903 24/12/15,21:23:03,07,11,1, 11.9,1,1, -4.126, 10532.835, 402.345, 52807.949 24/12/15,21:23:03,08,11,1, 11.9,1,1, -4.126, 10532.818, 402.367, 52807.954 24/12/15,21:23:03,09,11,1, 11.9,1,1, -4.126, 10532.816, 402.340, 52807.928 24/12/15,21:23:03,10,11,1, 11.9,1,1, -4.126, 10532.814, 402.354, 52807.854 24/12/15,21:23:03,11,11,1, 11.9,1,1, -4.126, 10532.818, 402.341, 52807.848 24/12/15,21:23:03,12,11,1, 11.9,1,1, -4.126, 10532.829, 402.343, 52807.876 24/12/15,21:23:03,13,11,1, 11.9,1,1, -4.126, 10532.832, 402.358, 52807.876 24/12/15,21:23:03,14,11,1, 11.9,1,1, -4.126, 10532.799, 402.353, 52808.151 24/12/15,21:23:03,15,11,1, 11.9,1,1, -4.126, 10532.833, 402.336, 52807.927 24/12/15,21:23:03,16,11,1, 11.9,1,1, -4.126, 10532.801, 402.365, 52808.016 24/12/15,21:23:03,17,11,1, 11.9,1,1, -4.126, 10532.796, 402.341, 52807.970 24/12/15,21:23:03,18,11,1, 11.9,1,1, -4.126, 10532.795, 402.330, 52807.963 24/12/15,21:23:03,19,11,1, 11.9,1,1, -4.126, 10532.790, 402.360, 52807.886 24/12/15,21:23:04,00,11,1, 11.9,1,1, -4.128, 10532.784, 402.360, 52807.886 24/12/15,21:23:04,01,11,1, 11.9,1,1, -4.128, 10532.770, 402.347, 52807.867 24/12/15,21:23:04,02,11,1, 11.9,1,1, -4.128, 10532.758, 402.328, 52807.869 24/12/15,21:23:04,03,11,1, 11.9,1,1, -4.128, 10532.757, 402.339, 52807.888 24/12/15,21:23:04,04,11,1, 11.9,1,1, -4.128, 10532.723, 402.343, 52807.879 24/12/15,21:23:04,05,11,1, 11.9,1,1, -4.128, 10532.737, 402.371, 52807.913 24/12/15,21:23:04,06,11,1, 11.9,1,1, -4.128, 10532.718, 402.353, 52807.897 24/12/15,21:23:04,07,11,1, 11.9,1,1, -4.128, 10532.704, 402.359, 52807.863 24/12/15,21:23:04,08,11,1, 11.9,1,1, -4.128, 10532.740, 402.346, 52807.908 24/12/15,21:23:04,09,11,1, 11.9,1,1, -4.128, 10532.722, 402.327, 52807.865 24/12/15,21:23:04,10,11,1, 11.9,1,1, -4.128, 10532.713, 402.349, 52807.890 24/12/15,21:23:04,11,11,1, 11.9,1,1, -4.128, 10532.734, 402.346, 52807.885 24/12/15,21:23:04,12,11,1, 11.9,1,1, -4.128, 10532.702, 402.355, 52807.899 24/12/15,21:23:04,13,11,1, 11.9,1,1, -4.128, 10532.694, 402.331, 52807.843 24/12/15,21:23:04,14,11,1, 11.9,1,1, -4.128, 10532.710, 402.333, 52807.869 24/12/15,21:23:04,15,11,1, 11.9,1,1, -4.128, 10532.698, 402.339, 52807.916 24/12/15,21:23:04,16,11,1, 11.9,1,1, -4.128, 10532.682, 402.337, 52807.866 24/12/15,21:23:04,17,11,1, 11.9,1,1, -4.128, 10532.683, 402.338, 52807.905 24/12/15,21:23:04,18,11,1, 11.9,1,1, -4.128, 10532.675, 402.337, 52807.911 24/12/15,21:23:04,19,11,1, 11.9,1,1, -4.128, 10532.681, 402.356, 52807.910 24/12/15,21:23:05,00,11,1, 11.9,1,1, -4.125, 10532.676, 402.356, 52807.910 24/12/15,21:23:05,01,11,1, 11.9,1,1, -4.125, 10532.660, 402.350, 52807.884 24/12/15,21:23:05,02,11,1, 11.9,1,1, -4.125, 10532.658, 402.332, 52807.814 24/12/15,21:23:05,03,11,1, 11.9,1,1, -4.125, 10532.647, 402.314, 52807.818 24/12/15,21:23:05,04,11,1, 11.9,1,1, -4.125, 10532.648, 402.343, 52807.845 24/12/15,21:23:05,05,11,1, 11.9,1,1, -4.125, 10532.636, 402.318, 52807.760 24/12/15,21:23:05,06,11,1, 11.9,1,1, -4.125, 10532.631, 402.342, 52807.853 24/12/15,21:23:05,07,11,1, 11.9,1,1, -4.125, 10532.653, 402.326, 52807.819 24/12/15,21:23:05,08,11,1, 11.9,1,1, -4.125, 10532.625, 402.343, 52807.880 24/12/15,21:23:05,09,11,1, 11.9,1,1, -4.125, 10532.600, 402.356, 52807.918 24/12/15,21:23:05,10,11,1, 11.9,1,1, -4.125, 10532.618, 402.321, 52807.811 24/12/15,21:23:05,11,11,1, 11.9,1,1, -4.125, 10532.600, 402.315, 52807.891 24/12/15,21:23:05,12,11,1, 11.9,1,1, -4.125, 10532.609, 402.343, 52807.835 24/12/15,21:23:05,13,11,1, 11.9,1,1, -4.125, 10532.602, 402.317, 52807.850 24/12/15,21:23:05,14,11,1, 11.9,1,1, -4.125, 10532.598, 402.326, 52807.847 24/12/15,21:23:05,15,11,1, 11.9,1,1, -4.125, 10532.592, 402.342, 52807.916 24/12/15,21:23:05,16,11,1, 11.9,1,1, -4.125, 10532.596, 402.345, 52807.894 24/12/15,21:23:05,17,11,1, 11.9,1,1, -4.125, 10532.567, 402.336, 52807.862 24/12/15,21:23:05,18,11,1, 11.9,1,1, -4.125, 10532.568, 402.328, 52807.777 24/12/15,21:23:05,19,11,1, 11.9,1,1, -4.125, 10532.567, 402.362, 52807.915 24/12/15,21:23:06,00,11,1, 11.9,1,1, -4.127, 10532.559, 402.362, 52807.915 24/12/15,21:23:06,01,11,1, 11.9,1,1, -4.127, 10532.535, 402.330, 52807.865 24/12/15,21:23:06,02,11,1, 11.9,1,1, -4.127, 10532.547, 402.327, 52807.788 24/12/15,21:23:06,03,11,1, 11.9,1,1, -4.127, 10532.565, 402.347, 52807.842 24/12/15,21:23:06,04,11,1, 11.9,1,1, -4.127, 10532.527, 402.338, 52807.785 24/12/15,21:23:06,05,11,1, 11.9,1,1, -4.127, 10532.514, 402.312, 52807.798 24/12/15,21:23:06,06,11,1, 11.9,1,1, -4.127, 10532.495, 402.327, 52807.806 24/12/15,21:23:06,07,11,1, 11.9,1,1, -4.127, 10532.530, 402.348, 52807.810 24/12/15,21:23:06,08,11,1, 11.9,1,1, -4.127, 10532.497, 402.339, 52807.809 24/12/15,21:23:06,09,11,1, 11.9,1,1, -4.127, 10532.494, 402.333, 52807.849 24/12/15,21:23:06,10,11,1, 11.9,1,1, -4.127, 10532.493, 402.297, 52807.789 24/12/15,21:23:06,11,11,1, 11.9,1,1, -4.127, 10532.513, 402.331, 52807.789 24/12/15,21:23:06,12,11,1, 11.9,1,1, -4.127, 10532.483, 402.296, 52807.829 24/12/15,21:23:06,13,11,1, 11.9,1,1, -4.127, 10532.492, 402.289, 52807.805 24/12/15,21:23:06,14,11,1, 11.9,1,1, -4.127, 10532.485, 402.319, 52807.769 24/12/15,21:23:06,15,11,1, 11.9,1,1, -4.127, 10532.470, 402.326, 52807.857 24/12/15,21:23:06,16,11,1, 11.9,1,1, -4.127, 10532.488, 402.318, 52807.767 24/12/15,21:23:06,17,11,1, 11.9,1,1, -4.127, 10532.467, 402.299, 52807.791 24/12/15,21:23:06,18,11,1, 11.9,1,1, -4.127, 10532.488, 402.294, 52807.815 24/12/15,21:23:06,19,11,1, 11.9,1,1, -4.127, 10532.466, 402.332, 52807.821 24/12/15,21:23:07,00,11,1, 12.0,1,1, -4.125, 10532.459, 402.332, 52807.821 24/12/15,21:23:07,01,11,1, 12.0,1,1, -4.125, 10532.485, 402.311, 52807.761 24/12/15,21:23:07,02,11,1, 12.0,1,1, -4.125, 10532.445, 402.293, 52807.768 24/12/15,21:23:07,03,11,1, 12.0,1,1, -4.125, 10532.399, 402.288, 52807.831 24/12/15,21:23:07,04,11,1, 12.0,1,1, -4.125, 10532.414, 402.315, 52807.783 24/12/15,21:23:07,05,11,1, 12.0,1,1, -4.125, 10532.402, 402.345, 52807.805 24/12/15,21:23:07,06,11,1, 12.0,1,1, -4.125, 10532.427, 402.323, 52807.710 24/12/15,21:23:07,07,11,1, 12.0,1,1, -4.125, 10532.416, 402.301, 52807.824 24/12/15,21:23:07,08,11,1, 12.0,1,1, -4.125, 10532.423, 402.331, 52807.862 24/12/15,21:23:07,09,11,1, 12.0,1,1, -4.125, 10532.401, 402.301, 52807.781 24/12/15,21:23:07,10,11,1, 12.0,1,1, -4.125, 10532.402, 402.319, 52807.816 24/12/15,21:23:07,11,11,1, 12.0,1,1, -4.125, 10532.391, 402.314, 52807.776 24/12/15,21:23:07,12,11,1, 12.0,1,1, -4.125, 10532.396, 402.314, 52807.739 24/12/15,21:23:07,13,11,1, 12.0,1,1, -4.125, 10532.385, 402.326, 52807.799 24/12/15,21:23:07,14,11,1, 12.0,1,1, -4.125, 10532.380, 402.311, 52807.733 24/12/15,21:23:07,15,11,1, 12.0,1,1, -4.125, 10532.377, 402.300, 52807.753 24/12/15,21:23:07,16,11,1, 12.0,1,1, -4.125, 10532.379, 402.270, 52807.715 24/12/15,21:23:07,17,11,1, 12.0,1,1, -4.125, 10532.372, 402.304, 52807.749 24/12/15,21:23:07,18,11,1, 12.0,1,1, -4.125, 10532.359, 402.302, 52807.765 24/12/15,21:23:07,19,11,1, 12.0,1,1, -4.125, 10532.356, 402.281, 52807.771 24/12/15,21:23:08,00,11,1, 11.9,1,1, -4.128, 10532.351, 402.281, 52807.771 24/12/15,21:23:08,01,11,1, 11.9,1,1, -4.128, 10532.306, 402.306, 52807.764 24/12/15,21:23:08,02,11,1, 11.9,1,1, -4.128, 10532.336, 402.299, 52807.714 24/12/15,21:23:08,03,11,1, 11.9,1,1, -4.128, 10532.342, 402.331, 52807.757 24/12/15,21:23:08,04,11,1, 11.9,1,1, -4.128, 10532.326, 402.304, 52807.808 24/12/15,21:23:08,05,11,1, 11.9,1,1, -4.128, 10532.298, 402.310, 52807.798 24/12/15,21:23:08,06,11,1, 11.9,1,1, -4.128, 10532.317, 402.297, 52807.712 24/12/15,21:23:08,07,11,1, 11.9,1,1, -4.128, 10532.302, 402.291, 52807.804 24/12/15,21:23:08,08,11,1, 11.9,1,1, -4.128, 10532.294, 402.297, 52807.793 24/12/15,21:23:08,09,11,1, 11.9,1,1, -4.128, 10532.313, 402.286, 52807.794 24/12/15,21:23:08,10,11,1, 11.9,1,1, -4.128, 10532.290, 402.292, 52807.704 24/12/15,21:23:08,11,11,1, 11.9,1,1, -4.128, 10532.263, 402.259, 52807.743 24/12/15,21:23:08,12,11,1, 11.9,1,1, -4.128, 10532.302, 402.290, 52807.794 24/12/15,21:23:08,13,11,1, 11.9,1,1, -4.128, 10532.272, 402.293, 52807.794 24/12/15,21:23:08,14,11,1, 11.9,1,1, -4.128, 10532.266, 402.281, 52807.760 24/12/15,21:23:08,15,11,1, 11.9,1,1, -4.128, 10532.280, 402.290, 52807.743 24/12/15,21:23:08,16,11,1, 11.9,1,1, -4.128, 10532.249, 402.281, 52807.743 24/12/15,21:23:08,17,11,1, 11.9,1,1, -4.128, 10532.262, 402.301, 52807.730 24/12/15,21:23:08,18,11,1, 11.9,1,1, -4.128, 10532.255, 402.269, 52807.784 24/12/15,21:23:08,19,11,1, 11.9,1,1, -4.128, 10532.245, 402.262, 52807.747 24/12/15,21:23:09,00,11,1, 11.8,1,1, -4.123, 10532.242, 402.262, 52807.747 24/12/15,21:23:09,01,11,1, 11.8,1,1, -4.123, 10532.243, 402.279, 52807.738 24/12/15,21:23:09,02,11,1, 11.8,1,1, -4.123, 10532.225, 402.288, 52807.682 24/12/15,21:23:09,03,11,1, 11.8,1,1, -4.123, 10532.211, 402.268, 52807.697 24/12/15,21:23:09,04,11,1, 11.8,1,1, -4.123, 10532.217, 402.266, 52807.738 24/12/15,21:23:09,05,11,1, 11.8,1,1, -4.123, 10532.190, 402.281, 52807.731 24/12/15,21:23:09,06,11,1, 11.8,1,1, -4.123, 10532.208, 402.288, 52807.672 24/12/15,21:23:09,07,11,1, 11.8,1,1, -4.123, 10532.216, 402.275, 52807.660 24/12/15,21:23:09,08,11,1, 11.8,1,1, -4.123, 10532.216, 402.244, 52807.728 24/12/15,21:23:09,09,11,1, 11.8,1,1, -4.123, 10532.217, 402.240, 52807.741 24/12/15,21:23:09,10,11,1, 11.8,1,1, -4.123, 10532.206, 402.254, 52807.680 24/12/15,21:23:09,11,11,1, 11.8,1,1, -4.123, 10532.201, 402.260, 52807.756 24/12/15,21:23:09,12,11,1, 11.8,1,1, -4.123, 10532.188, 402.257, 52807.672 24/12/15,21:23:09,13,11,1, 11.8,1,1, -4.123, 10532.196, 402.254, 52807.665 24/12/15,21:23:09,14,11,1, 11.8,1,1, -4.123, 10532.215, 402.242, 52807.507 24/12/15,21:23:09,15,11,1, 11.8,1,1, -4.123, 10532.180, 402.240, 52807.641 24/12/15,21:23:09,16,11,1, 11.8,1,1, -4.123, 10532.166, 402.249, 52807.604 24/12/15,21:23:09,17,11,1, 11.8,1,1, -4.123, 10532.168, 402.237, 52807.688 24/12/15,21:23:09,18,11,1, 11.8,1,1, -4.123, 10532.176, 402.262, 52807.715 24/12/15,21:23:09,19,11,1, 11.8,1,1, -4.123, 10532.155, 402.247, 52807.694 24/12/15,21:23:10,00,11,1, 11.9,1,1, -4.128, 10532.150, 402.247, 52807.694 24/12/15,21:23:10,01,11,1, 11.9,1,1, -4.128, 10532.170, 402.249, 52807.627 24/12/15,21:23:10,02,11,1, 11.9,1,1, -4.128, 10532.161, 402.252, 52807.655 24/12/15,21:23:10,03,11,1, 11.9,1,1, -4.128, 10532.145, 402.255, 52807.638 24/12/15,21:23:10,04,11,1, 11.9,1,1, -4.128, 10532.140, 402.242, 52807.680 24/12/15,21:23:10,05,11,1, 11.9,1,1, -4.128, 10532.144, 402.249, 52807.663 24/12/15,21:23:10,06,11,1, 11.9,1,1, -4.128, 10532.119, 402.236, 52807.603 24/12/15,21:23:10,07,11,1, 11.9,1,1, -4.128, 10532.113, 402.242, 52807.602 24/12/15,21:23:10,08,11,1, 11.9,1,1, -4.128, 10532.131, 402.243, 52807.660 24/12/15,21:23:10,09,11,1, 11.9,1,1, -4.128, 10532.110, 402.237, 52807.644 24/12/15,21:23:10,10,11,1, 11.9,1,1, -4.128, 10532.087, 402.244, 52807.620 24/12/15,21:23:10,11,11,1, 11.9,1,1, -4.128, 10532.086, 402.247, 52807.660 24/12/15,21:23:10,12,11,1, 11.9,1,1, -4.128, 10532.116, 402.226, 52807.650 24/12/15,21:23:10,13,11,1, 11.9,1,1, -4.128, 10532.097, 402.240, 52807.642 24/12/15,21:23:10,14,11,1, 11.9,1,1, -4.128, 10532.084, 402.235, 52807.681 24/12/15,21:23:10,15,11,1, 11.9,1,1, -4.128, 10532.105, 402.249, 52807.679 24/12/15,21:23:10,16,11,1, 11.9,1,1, -4.128, 10532.069, 402.224, 52807.686 24/12/15,21:23:10,17,11,1, 11.9,1,1, -4.128, 10532.095, 402.214, 52807.655 24/12/15,21:23:10,18,11,1, 11.9,1,1, -4.128, 10532.083, 402.220, 52807.584 24/12/15,21:23:10,19,11,1, 11.9,1,1, -4.128, 10532.058, 402.211, 52807.603 24/12/15,21:23:11,00,11,1, 11.9,1,1, -4.124, 10532.050, 402.211, 52807.603 24/12/15,21:23:11,01,11,1, 11.9,1,1, -4.124, 10532.061, 402.216, 52807.626 24/12/15,21:23:11,02,11,1, 11.9,1,1, -4.124, 10532.034, 402.189, 52807.465 24/12/15,21:23:11,03,11,1, 11.9,1,1, -4.124, 10532.045, 402.194, 52807.713 24/12/15,21:23:11,04,11,1, 11.9,1,1, -4.124, 10532.049, 402.181, 52807.628 24/12/15,21:23:11,05,11,1, 11.9,1,1, -4.124, 10532.056, 402.182, 52807.635 24/12/15,21:23:11,06,11,1, 11.9,1,1, -4.124, 10532.027, 402.193, 52807.649 24/12/15,21:23:11,07,11,1, 11.9,1,1, -4.124, 10532.050, 402.180, 52807.535 24/12/15,21:23:11,08,11,1, 11.9,1,1, -4.124, 10532.023, 402.199, 52807.605 24/12/15,21:23:11,09,11,1, 11.9,1,1, -4.124, 10532.036, 402.179, 52807.570 24/12/15,21:23:11,10,11,1, 11.9,1,1, -4.124, 10532.010, 402.191, 52807.636 24/12/15,21:23:11,11,11,1, 11.9,1,1, -4.124, 10532.026, 402.181, 52807.593 24/12/15,21:23:11,12,11,1, 11.9,1,1, -4.124, 10532.002, 402.183, 52807.561 24/12/15,21:23:11,13,11,1, 11.9,1,1, -4.124, 10532.009, 402.197, 52807.596 24/12/15,21:23:11,14,11,1, 11.9,1,1, -4.124, 10531.990, 402.175, 52807.647 24/12/15,21:23:11,15,11,1, 11.9,1,1, -4.124, 10531.976, 402.183, 52807.582 24/12/15,21:23:11,16,11,1, 11.9,1,1, -4.124, 10531.989, 402.182, 52807.612 24/12/15,21:23:11,17,11,1, 11.9,1,1, -4.124, 10531.987, 402.188, 52807.601 24/12/15,21:23:11,18,11,1, 11.9,1,1, -4.124, 10531.995, 402.180, 52807.577 24/12/15,21:23:11,19,11,1, 11.9,1,1, -4.124, 10531.976, 402.177, 52807.531 24/12/15,21:23:12,00,11,1, 11.9,1,1, -4.126, 10531.975, 402.177, 52807.531 24/12/15,21:23:12,01,11,1, 11.9,1,1, -4.126, 10531.954, 402.171, 52807.579 24/12/15,21:23:12,02,11,1, 11.9,1,1, -4.126, 10531.964, 402.150, 52807.648 24/12/15,21:23:12,03,11,1, 11.9,1,1, -4.126, 10531.966, 402.161, 52807.546 24/12/15,21:23:12,04,11,1, 11.9,1,1, -4.126, 10531.950, 402.137, 52807.632 24/12/15,21:23:12,05,11,1, 11.9,1,1, -4.126, 10531.960, 402.134, 52807.565 24/12/15,21:23:12,06,11,1, 11.9,1,1, -4.126, 10531.945, 402.155, 52807.605 24/12/15,21:23:12,07,11,1, 11.9,1,1, -4.126, 10531.949, 402.155, 52807.608 24/12/15,21:23:12,08,11,1, 11.9,1,1, -4.126, 10531.930, 402.166, 52807.594 24/12/15,21:23:12,09,11,1, 11.9,1,1, -4.126, 10531.935, 402.180, 52807.622 24/12/15,21:23:12,10,11,1, 11.9,1,1, -4.126, 10531.937, 402.183, 52807.602 24/12/15,21:23:12,11,11,1, 11.9,1,1, -4.126, 10531.927, 402.168, 52807.589 24/12/15,21:23:12,12,11,1, 11.9,1,1, -4.126, 10531.931, 402.163, 52807.513 24/12/15,21:23:12,13,11,1, 11.9,1,1, -4.126, 10531.957, 402.148, 52807.630 24/12/15,21:23:12,14,11,1, 11.9,1,1, -4.126, 10531.916, 402.167, 52807.627 24/12/15,21:23:12,15,11,1, 11.9,1,1, -4.126, 10531.932, 402.149, 52807.596 24/12/15,21:23:12,16,11,1, 11.9,1,1, -4.126, 10531.918, 402.154, 52807.604 24/12/15,21:23:12,17,11,1, 11.9,1,1, -4.126, 10531.891, 402.168, 52807.644 24/12/15,21:23:12,18,11,1, 11.9,1,1, -4.126, 10531.912, 402.138, 52807.526 24/12/15,21:23:12,19,11,1, 11.9,1,1, -4.126, 10531.886, 402.154, 52807.551 24/12/15,21:23:13,00,11,1, 12.0,1,1, -4.124, 10531.883, 402.154, 52807.551 24/12/15,21:23:13,01,11,1, 12.0,1,1, -4.124, 10531.894, 402.144, 52807.566 24/12/15,21:23:13,02,11,1, 12.0,1,1, -4.124, 10531.886, 402.155, 52807.546 24/12/15,21:23:13,03,11,1, 12.0,1,1, -4.124, 10531.896, 402.099, 52807.574 24/12/15,21:23:13,04,11,1, 12.0,1,1, -4.124, 10531.879, 402.137, 52807.562 24/12/15,21:23:13,05,11,1, 12.0,1,1, -4.124, 10531.868, 402.131, 52807.562 24/12/15,21:23:13,06,11,1, 12.0,1,1, -4.124, 10531.871, 402.136, 52807.529 24/12/15,21:23:13,07,11,1, 12.0,1,1, -4.124, 10531.881, 402.119, 52807.464 24/12/15,21:23:13,08,11,1, 12.0,1,1, -4.124, 10531.841, 402.118, 52807.591 24/12/15,21:23:13,09,11,1, 12.0,1,1, -4.124, 10531.840, 402.120, 52807.535 24/12/15,21:23:13,10,11,1, 12.0,1,1, -4.124, 10531.857, 402.138, 52807.545 24/12/15,21:23:13,11,11,1, 12.0,1,1, -4.124, 10531.819, 402.134, 52807.540 24/12/15,21:23:13,12,11,1, 12.0,1,1, -4.124, 10531.847, 402.118, 52807.533 24/12/15,21:23:13,13,11,1, 12.0,1,1, -4.124, 10531.809, 402.112, 52807.559 24/12/15,21:23:13,14,11,1, 12.0,1,1, -4.124, 10531.826, 402.137, 52807.566 24/12/15,21:23:13,15,11,1, 12.0,1,1, -4.124, 10531.819, 402.132, 52807.528 24/12/15,21:23:13,16,11,1, 12.0,1,1, -4.124, 10531.798, 402.124, 52807.464 24/12/15,21:23:13,17,11,1, 12.0,1,1, -4.124, 10531.786, 402.097, 52807.512 24/12/15,21:23:13,18,11,1, 12.0,1,1, -4.124, 10531.781, 402.113, 52807.517 24/12/15,21:23:13,19,11,1, 12.0,1,1, -4.124, 10531.794, 402.116, 52807.508 24/12/15,21:23:14,00,11,1, 11.9,1,1, -4.127, 10531.791, 402.116, 52807.508 24/12/15,21:23:14,01,11,1, 11.9,1,1, -4.127, 10531.781, 402.111, 52807.479 24/12/15,21:23:14,02,11,1, 11.9,1,1, -4.127, 10531.751, 402.116, 52807.580 24/12/15,21:23:14,03,11,1, 11.9,1,1, -4.127, 10531.751, 402.109, 52807.519 24/12/15,21:23:14,04,11,1, 11.9,1,1, -4.127, 10531.759, 402.101, 52807.498 24/12/15,21:23:14,05,11,1, 11.9,1,1, -4.127, 10531.737, 402.106, 52807.442 24/12/15,21:23:14,06,11,1, 11.9,1,1, -4.127, 10531.740, 402.090, 52807.443 24/12/15,21:23:14,07,11,1, 11.9,1,1, -4.127, 10531.759, 402.078, 52807.440 24/12/15,21:23:14,08,11,1, 11.9,1,1, -4.127, 10531.729, 402.101, 52807.531 24/12/15,21:23:14,09,11,1, 11.9,1,1, -4.127, 10531.715, 402.094, 52807.505 24/12/15,21:23:14,10,11,1, 11.9,1,1, -4.127, 10531.706, 402.088, 52807.522 24/12/15,21:23:14,11,11,1, 11.9,1,1, -4.127, 10531.696, 402.095, 52807.442 24/12/15,21:23:14,12,11,1, 11.9,1,1, -4.127, 10531.707, 402.065, 52807.488 24/12/15,21:23:14,13,11,1, 11.9,1,1, -4.127, 10531.684, 402.099, 52807.447 24/12/15,21:23:14,14,11,1, 11.9,1,1, -4.127, 10531.691, 402.103, 52807.423 24/12/15,21:23:14,15,11,1, 11.9,1,1, -4.127, 10531.677, 402.103, 52807.484 24/12/15,21:23:14,16,11,1, 11.9,1,1, -4.127, 10531.671, 402.077, 52807.416 24/12/15,21:23:14,17,11,1, 11.9,1,1, -4.127, 10531.659, 402.071, 52807.406 24/12/15,21:23:14,18,11,1, 11.9,1,1, -4.127, 10531.677, 402.087, 52807.520 24/12/15,21:23:14,19,11,1, 11.9,1,1, -4.127, 10531.648, 402.060, 52807.503 24/12/15,21:23:15,00,11,1, 12.0,1,1, -4.124, 10531.641, 402.060, 52807.503 24/12/15,21:23:15,01,11,1, 12.0,1,1, -4.124, 10531.663, 402.057, 52807.513 24/12/15,21:23:15,02,11,1, 12.0,1,1, -4.124, 10531.637, 402.063, 52807.423 24/12/15,21:23:15,03,11,1, 12.0,1,1, -4.124, 10531.643, 402.066, 52807.475 24/12/15,21:23:15,04,11,1, 12.0,1,1, -4.124, 10531.632, 402.081, 52807.442 24/12/15,21:23:15,05,11,1, 12.0,1,1, -4.124, 10531.626, 402.070, 52807.478 24/12/15,21:23:15,06,11,1, 12.0,1,1, -4.124, 10531.635, 402.052, 52807.469 24/12/15,21:23:15,07,11,1, 12.0,1,1, -4.124, 10531.597, 402.063, 52807.422 24/12/15,21:23:15,08,11,1, 12.0,1,1, -4.124, 10531.622, 402.055, 52807.465 24/12/15,21:23:15,09,11,1, 12.0,1,1, -4.124, 10531.591, 402.090, 52807.501 24/12/15,21:23:15,10,11,1, 12.0,1,1, -4.124, 10531.613, 402.061, 52807.425 24/12/15,21:23:15,11,11,1, 12.0,1,1, -4.124, 10531.573, 402.041, 52807.449 24/12/15,21:23:15,12,11,1, 12.0,1,1, -4.124, 10531.570, 402.035, 52807.500 24/12/15,21:23:15,13,11,1, 12.0,1,1, -4.124, 10531.571, 402.046, 52807.470 24/12/15,21:23:15,14,11,1, 12.0,1,1, -4.124, 10531.559, 402.051, 52807.506 24/12/15,21:23:15,15,11,1, 12.0,1,1, -4.124, 10531.565, 402.033, 52807.403 24/12/15,21:23:15,16,11,1, 12.0,1,1, -4.124, 10531.564, 402.037, 52807.493 24/12/15,21:23:15,17,11,1, 12.0,1,1, -4.124, 10531.544, 402.042, 52807.429 24/12/15,21:23:15,18,11,1, 12.0,1,1, -4.124, 10531.544, 402.028, 52807.482 24/12/15,21:23:15,19,11,1, 12.0,1,1, -4.124, 10531.517, 402.039, 52807.410 24/12/15,21:23:16,00,11,1, 12.0,1,1, -4.123, 10531.516, 402.039, 52807.410 24/12/15,21:23:16,01,11,1, 12.0,1,1, -4.123, 10531.524, 402.023, 52807.436 24/12/15,21:23:16,02,11,1, 12.0,1,1, -4.123, 10531.512, 402.035, 52807.421 24/12/15,21:23:16,03,11,1, 12.0,1,1, -4.123, 10531.484, 402.013, 52807.450 24/12/15,21:23:16,04,11,1, 12.0,1,1, -4.123, 10531.507, 402.045, 52807.418 24/12/15,21:23:16,05,11,1, 12.0,1,1, -4.123, 10531.520, 402.022, 52807.373 24/12/15,21:23:16,06,11,1, 12.0,1,1, -4.123, 10531.525, 402.028, 52807.457 24/12/15,21:23:16,07,11,1, 12.0,1,1, -4.123, 10531.491, 402.031, 52807.384 24/12/15,21:23:16,08,11,1, 12.0,1,1, -4.123, 10531.482, 401.985, 52807.378 24/12/15,21:23:16,09,11,1, 12.0,1,1, -4.123, 10531.470, 402.015, 52807.387 24/12/15,21:23:16,10,11,1, 12.0,1,1, -4.123, 10531.487, 402.008, 52807.412 24/12/15,21:23:16,11,11,1, 12.0,1,1, -4.123, 10531.485, 402.002, 52807.431 24/12/15,21:23:16,12,11,1, 12.0,1,1, -4.123, 10531.462, 402.027, 52807.367 24/12/15,21:23:16,13,11,1, 12.0,1,1, -4.123, 10531.451, 402.011, 52807.360 24/12/15,21:23:16,14,11,1, 12.0,1,1, -4.123, 10531.458, 401.990, 52807.358 24/12/15,21:23:16,15,11,1, 12.0,1,1, -4.123, 10531.433, 402.002, 52807.430 24/12/15,21:23:16,16,11,1, 12.0,1,1, -4.123, 10531.443, 402.004, 52807.433 24/12/15,21:23:16,17,11,1, 12.0,1,1, -4.123, 10531.417, 402.015, 52807.369 24/12/15,21:23:16,18,11,1, 12.0,1,1, -4.123, 10531.459, 401.973, 52807.354 24/12/15,21:23:16,19,11,1, 12.0,1,1, -4.123, 10531.413, 402.026, 52807.379 24/12/15,21:23:17,00,11,1, 11.9,1,1, -4.123, 10531.408, 402.026, 52807.379 24/12/15,21:23:17,01,11,1, 11.9,1,1, -4.123, 10531.435, 401.999, 52807.408 24/12/15,21:23:17,02,11,1, 11.9,1,1, -4.123, 10531.401, 401.991, 52807.344 24/12/15,21:23:17,03,11,1, 11.9,1,1, -4.123, 10531.396, 401.986, 52807.453 24/12/15,21:23:17,04,11,1, 11.9,1,1, -4.123, 10531.422, 401.968, 52807.419 24/12/15,21:23:17,05,11,1, 11.9,1,1, -4.123, 10531.370, 401.973, 52807.418 24/12/15,21:23:17,06,11,1, 11.9,1,1, -4.123, 10531.391, 401.984, 52807.328 24/12/15,21:23:17,07,11,1, 11.9,1,1, -4.123, 10531.388, 401.974, 52807.398 24/12/15,21:23:17,08,11,1, 11.9,1,1, -4.123, 10531.358, 401.974, 52807.317 24/12/15,21:23:17,09,11,1, 11.9,1,1, -4.123, 10531.401, 401.972, 52807.430 24/12/15,21:23:17,10,11,1, 11.9,1,1, -4.123, 10531.378, 401.954, 52807.304 24/12/15,21:23:17,11,11,1, 11.9,1,1, -4.123, 10531.356, 401.974, 52807.369 24/12/15,21:23:17,12,11,1, 11.9,1,1, -4.123, 10531.368, 401.968, 52807.344 24/12/15,21:23:17,13,11,1, 11.9,1,1, -4.123, 10531.345, 401.941, 52807.340 24/12/15,21:23:17,14,11,1, 11.9,1,1, -4.123, 10531.357, 401.954, 52807.323 24/12/15,21:23:17,15,11,1, 11.9,1,1, -4.123, 10531.333, 401.963, 52807.330 24/12/15,21:23:17,16,11,1, 11.9,1,1, -4.123, 10531.321, 401.957, 52807.347 24/12/15,21:23:17,17,11,1, 11.9,1,1, -4.123, 10531.334, 401.952, 52807.442 24/12/15,21:23:17,18,11,1, 11.9,1,1, -4.123, 10531.313, 401.948, 52807.305 24/12/15,21:23:17,19,11,1, 11.9,1,1, -4.123, 10531.278, 401.953, 52807.344 24/12/15,21:23:18,00,11,1, 11.9,1,1, -4.127, 10531.274, 401.953, 52807.344 24/12/15,21:23:18,01,11,1, 11.9,1,1, -4.127, 10531.313, 401.946, 52807.276 24/12/15,21:23:18,02,11,1, 11.9,1,1, -4.127, 10531.289, 401.939, 52807.309 24/12/15,21:23:18,03,11,1, 11.9,1,1, -4.127, 10531.279, 401.934, 52807.394 24/12/15,21:23:18,04,11,1, 11.9,1,1, -4.127, 10531.277, 401.938, 52807.405 24/12/15,21:23:18,05,11,1, 11.9,1,1, -4.127, 10531.287, 401.940, 52807.274 24/12/15,21:23:18,06,11,1, 11.9,1,1, -4.127, 10531.267, 401.931, 52807.269 24/12/15,21:23:18,07,11,1, 11.9,1,1, -4.127, 10531.271, 401.930, 52807.294 24/12/15,21:23:18,08,11,1, 11.9,1,1, -4.127, 10531.256, 401.935, 52807.315 24/12/15,21:23:18,09,11,1, 11.9,1,1, -4.127, 10531.276, 401.925, 52807.319 24/12/15,21:23:18,10,11,1, 11.9,1,1, -4.127, 10531.248, 401.907, 52807.253 24/12/15,21:23:18,11,11,1, 11.9,1,1, -4.127, 10531.229, 401.934, 52807.245 24/12/15,21:23:18,12,11,1, 11.9,1,1, -4.127, 10531.226, 401.897, 52807.247 24/12/15,21:23:18,13,11,1, 11.9,1,1, -4.127, 10531.225, 401.909, 52807.252 24/12/15,21:23:18,14,11,1, 11.9,1,1, -4.127, 10531.228, 401.898, 52807.258 24/12/15,21:23:18,15,11,1, 11.9,1,1, -4.127, 10531.210, 401.909, 52807.262 24/12/15,21:23:18,16,11,1, 11.9,1,1, -4.127, 10531.181, 401.870, 52807.252 24/12/15,21:23:18,17,11,1, 11.9,1,1, -4.127, 10531.202, 401.876, 52807.236 24/12/15,21:23:18,18,11,1, 11.9,1,1, -4.127, 10531.190, 401.896, 52807.239 24/12/15,21:23:18,19,11,1, 11.9,1,1, -4.127, 10531.182, 401.871, 52807.286 24/12/15,21:23:19,00,10,1, 11.9,1,1, -4.127, 10531.174, 401.871, 52807.286 24/12/15,21:23:19,01,10,1, 11.9,1,1, -4.127, 10531.181, 401.854, 52807.263 24/12/15,21:23:19,02,10,1, 11.9,1,1, -4.127, 10531.186, 401.838, 52807.216 24/12/15,21:23:19,03,10,1, 11.9,1,1, -4.127, 10531.174, 401.863, 52807.248 24/12/15,21:23:19,04,10,1, 11.9,1,1, -4.127, 10531.178, 401.840, 52807.243 24/12/15,21:23:19,05,10,1, 11.9,1,1, -4.127, 10531.160, 401.810, 52807.188 24/12/15,21:23:19,06,10,1, 11.9,1,1, -4.127, 10531.137, 401.851, 52807.310 24/12/15,21:23:19,07,10,1, 11.9,1,1, -4.127, 10531.137, 401.824, 52807.276 24/12/15,21:23:19,08,10,1, 11.9,1,1, -4.127, 10531.139, 401.830, 52807.192 24/12/15,21:23:19,09,10,1, 11.9,1,1, -4.127, 10531.130, 401.820, 52807.268 24/12/15,21:23:19,10,10,1, 11.9,1,1, -4.127, 10531.113, 401.839, 52807.258 24/12/15,21:23:19,11,10,1, 11.9,1,1, -4.127, 10531.108, 401.835, 52807.249 24/12/15,21:23:19,12,10,1, 11.9,1,1, -4.127, 10531.138, 401.804, 52807.226 24/12/15,21:23:19,13,10,1, 11.9,1,1, -4.127, 10531.110, 401.815, 52807.255 24/12/15,21:23:19,14,10,1, 11.9,1,1, -4.127, 10531.104, 401.800, 52807.213 24/12/15,21:23:19,15,10,1, 11.9,1,1, -4.127, 10531.099, 401.813, 52807.269 24/12/15,21:23:19,16,10,1, 11.9,1,1, -4.127, 10531.100, 401.791, 52807.253 24/12/15,21:23:19,17,10,1, 11.9,1,1, -4.127, 10531.076, 401.809, 52807.208 24/12/15,21:23:19,18,10,1, 11.9,1,1, -4.127, 10531.077, 401.789, 52807.198 24/12/15,21:23:19,19,10,1, 11.9,1,1, -4.127, 10531.054, 401.760, 52807.138 24/12/15,21:23:20,00,10,1, 11.9,1,1, -4.127, 10531.049, 401.760, 52807.138 24/12/15,21:23:20,01,10,1, 11.9,1,1, -4.127, 10531.059, 401.765, 52807.143 24/12/15,21:23:20,02,10,1, 11.9,1,1, -4.127, 10531.058, 401.776, 52807.229 24/12/15,21:23:20,03,10,1, 11.9,1,1, -4.127, 10531.037, 401.779, 52807.180 24/12/15,21:23:20,04,10,1, 11.9,1,1, -4.127, 10531.047, 401.771, 52807.205 24/12/15,21:23:20,05,10,1, 11.9,1,1, -4.127, 10531.046, 401.769, 52807.231 24/12/15,21:23:20,06,10,1, 11.9,1,1, -4.127, 10531.036, 401.776, 52807.203 24/12/15,21:23:20,07,10,1, 11.9,1,1, -4.127, 10531.034, 401.763, 52807.155 24/12/15,21:23:20,08,10,1, 11.9,1,1, -4.127, 10531.051, 401.769, 52807.170 24/12/15,21:23:20,09,10,1, 11.9,1,1, -4.127, 10531.035, 401.743, 52807.142 24/12/15,21:23:20,10,10,1, 11.9,1,1, -4.127, 10531.046, 401.715, 52807.082 24/12/15,21:23:20,11,10,1, 11.9,1,1, -4.127, 10531.040, 401.751, 52807.202 24/12/15,21:23:20,12,10,1, 11.9,1,1, -4.127, 10531.025, 401.745, 52807.126 24/12/15,21:23:20,13,10,1, 11.9,1,1, -4.127, 10531.011, 401.737, 52807.192 24/12/15,21:23:20,14,10,1, 11.9,1,1, -4.127, 10531.005, 401.737, 52807.181 24/12/15,21:23:20,15,10,1, 11.9,1,1, -4.127, 10530.997, 401.724, 52807.137 24/12/15,21:23:20,16,10,1, 11.9,1,1, -4.127, 10531.006, 401.741, 52807.134 24/12/15,21:23:20,17,10,1, 11.9,1,1, -4.127, 10531.015, 401.740, 52807.160 24/12/15,21:23:20,18,10,1, 11.9,1,1, -4.127, 10531.004, 401.755, 52807.195 24/12/15,21:23:20,19,10,1, 11.9,1,1, -4.127, 10530.994, 401.733, 52807.142 24/12/15,21:23:21,00,10,1, 11.9,1,1, -4.126, 10530.990, 401.733, 52807.142 24/12/15,21:23:21,01,10,1, 11.9,1,1, -4.126, 10531.006, 401.722, 52807.195 24/12/15,21:23:21,02,10,1, 11.9,1,1, -4.126, 10530.993, 401.730, 52807.184 24/12/15,21:23:21,03,10,1, 11.9,1,1, -4.126, 10530.977, 401.711, 52807.171 24/12/15,21:23:21,04,10,1, 11.9,1,1, -4.126, 10530.989, 401.699, 52807.138 24/12/15,21:23:21,05,10,1, 11.9,1,1, -4.126, 10531.002, 401.733, 52807.107 24/12/15,21:23:21,06,10,1, 11.9,1,1, -4.126, 10530.967, 401.729, 52807.362 24/12/15,21:23:21,07,10,1, 11.9,1,1, -4.126, 10531.007, 401.710, 52807.109 24/12/15,21:23:21,08,10,1, 11.9,1,1, -4.126, 10530.984, 401.724, 52807.162 24/12/15,21:23:21,09,10,1, 11.9,1,1, -4.126, 10530.980, 401.726, 52807.082 24/12/15,21:23:21,10,10,1, 11.9,1,1, -4.126, 10530.985, 401.714, 52807.106 24/12/15,21:23:21,11,10,1, 11.9,1,1, -4.126, 10530.971, 401.718, 52807.049 24/12/15,21:23:21,12,10,1, 11.9,1,1, -4.126, 10530.962, 401.723, 52807.071 24/12/15,21:23:21,13,10,1, 11.9,1,1, -4.126, 10530.964, 401.686, 52807.082 24/12/15,21:23:21,14,10,1, 11.9,1,1, -4.126, 10530.948, 401.695, 52807.095 24/12/15,21:23:21,15,10,1, 11.9,1,1, -4.126, 10530.950, 401.702, 52807.042 24/12/15,21:23:21,16,10,1, 11.9,1,1, -4.126, 10530.935, 401.682, 52807.123 24/12/15,21:23:21,17,10,1, 11.9,1,1, -4.126, 10530.951, 401.696, 52807.118 24/12/15,21:23:21,18,10,1, 11.9,1,1, -4.126, 10530.953, 401.692, 52807.114 24/12/15,21:23:21,19,10,1, 11.9,1,1, -4.126, 10530.949, 401.689, 52807.063 24/12/15,21:23:22,00,10,1, 12.0,1,1, -4.125, 10530.949, 401.689, 52807.063 24/12/15,21:23:22,01,10,1, 12.0,1,1, -4.125, 10530.928, 401.680, 52807.063 24/12/15,21:23:22,02,10,1, 12.0,1,1, -4.125, 10530.894, 401.702, 52807.060 24/12/15,21:23:22,03,10,1, 12.0,1,1, -4.125, 10530.919, 401.689, 52807.115 24/12/15,21:23:22,04,10,1, 12.0,1,1, -4.125, 10530.903, 401.681, 52807.127 24/12/15,21:23:22,05,10,1, 12.0,1,1, -4.125, 10530.927, 401.703, 52807.122 24/12/15,21:23:22,06,10,1, 12.0,1,1, -4.125, 10530.905, 401.685, 52807.111 24/12/15,21:23:22,07,10,1, 12.0,1,1, -4.125, 10530.904, 401.676, 52807.039 24/12/15,21:23:22,08,10,1, 12.0,1,1, -4.125, 10530.908, 401.691, 52807.091 24/12/15,21:23:22,09,10,1, 12.0,1,1, -4.125, 10530.883, 401.684, 52807.109 24/12/15,21:23:22,10,10,1, 12.0,1,1, -4.125, 10530.894, 401.701, 52807.039 24/12/15,21:23:22,11,10,1, 12.0,1,1, -4.125, 10530.899, 401.673, 52807.134 24/12/15,21:23:22,12,10,1, 12.0,1,1, -4.125, 10530.848, 401.686, 52807.024 24/12/15,21:23:22,13,10,1, 12.0,1,1, -4.125, 10530.850, 401.678, 52807.107 24/12/15,21:23:22,14,10,1, 12.0,1,1, -4.125, 10530.877, 401.707, 52807.143 24/12/15,21:23:22,15,10,1, 12.0,1,1, -4.125, 10530.862, 401.680, 52807.114 24/12/15,21:23:22,16,10,1, 12.0,1,1, -4.125, 10530.856, 401.701, 52807.130 24/12/15,21:23:22,17,10,1, 12.0,1,1, -4.125, 10530.854, 401.690, 52807.133 24/12/15,21:23:22,18,10,1, 12.0,1,1, -4.125, 10530.848, 401.696, 52807.103 24/12/15,21:23:22,19,10,1, 12.0,1,1, -4.125, 10530.863, 401.710, 52807.185 24/12/15,21:23:23,00,11,1, 11.9,1,1, -4.121, 10530.857, 401.710, 52807.185 24/12/15,21:23:23,01,11,1, 11.9,1,1, -4.121, 10530.859, 401.707, 52807.155 24/12/15,21:23:23,02,11,1, 11.9,1,1, -4.121, 10530.834, 401.668, 52807.012 24/12/15,21:23:23,03,11,1, 11.9,1,1, -4.121, 10530.817, 401.694, 52807.108 24/12/15,21:23:23,04,11,1, 11.9,1,1, -4.121, 10530.830, 401.692, 52806.999 24/12/15,21:23:23,05,11,1, 11.9,1,1, -4.121, 10530.812, 401.667, 52806.991 24/12/15,21:23:23,06,11,1, 11.9,1,1, -4.121, 10530.821, 401.677, 52807.074 24/12/15,21:23:23,07,11,1, 11.9,1,1, -4.121, 10530.805, 401.677, 52807.062 24/12/15,21:23:23,08,11,1, 11.9,1,1, -4.121, 10530.810, 401.679, 52807.002 24/12/15,21:23:23,09,11,1, 11.9,1,1, -4.121, 10530.805, 401.715, 52807.018 24/12/15,21:23:23,10,11,1, 11.9,1,1, -4.121, 10530.821, 401.684, 52807.075 24/12/15,21:23:23,11,11,1, 11.9,1,1, -4.121, 10530.801, 401.693, 52807.022 24/12/15,21:23:23,12,11,1, 11.9,1,1, -4.121, 10530.806, 401.693, 52807.074 24/12/15,21:23:23,13,11,1, 11.9,1,1, -4.121, 10530.826, 401.712, 52807.038 24/12/15,21:23:23,14,11,1, 11.9,1,1, -4.121, 10530.795, 401.715, 52807.075 24/12/15,21:23:23,15,11,1, 11.9,1,1, -4.121, 10530.796, 401.717, 52806.996 24/12/15,21:23:23,16,11,1, 11.9,1,1, -4.121, 10530.786, 401.679, 52807.063 24/12/15,21:23:23,17,11,1, 11.9,1,1, -4.121, 10530.781, 401.699, 52807.053 24/12/15,21:23:23,18,11,1, 11.9,1,1, -4.121, 10530.747, 401.703, 52807.055 24/12/15,21:23:23,19,11,1, 11.9,1,1, -4.121, 10530.766, 401.698, 52806.988 24/12/15,21:23:24,00,11,1, 11.9,1,1, -4.126, 10530.765, 401.698, 52806.988 24/12/15,21:23:24,01,11,1, 11.9,1,1, -4.126, 10530.756, 401.703, 52807.012 24/12/15,21:23:24,02,11,1, 11.9,1,1, -4.126, 10530.757, 401.720, 52807.056 24/12/15,21:23:24,03,11,1, 11.9,1,1, -4.126, 10530.745, 401.723, 52807.057 24/12/15,21:23:24,04,11,1, 11.9,1,1, -4.126, 10530.726, 401.720, 52807.088 24/12/15,21:23:24,05,11,1, 11.9,1,1, -4.126, 10530.728, 401.738, 52807.024 24/12/15,21:23:24,06,11,1, 11.9,1,1, -4.126, 10530.738, 401.725, 52807.025 24/12/15,21:23:24,07,11,1, 11.9,1,1, -4.126, 10530.715, 401.725, 52807.019 24/12/15,21:23:24,08,11,1, 11.9,1,1, -4.126, 10530.750, 401.738, 52807.038 24/12/15,21:23:24,09,11,1, 11.9,1,1, -4.126, 10530.715, 401.717, 52806.996 24/12/15,21:23:24,10,11,1, 11.9,1,1, -4.126, 10530.733, 401.715, 52806.989 24/12/15,21:23:24,11,11,1, 11.9,1,1, -4.126, 10530.710, 401.725, 52807.032 24/12/15,21:23:24,12,11,1, 11.9,1,1, -4.126, 10530.716, 401.726, 52806.951 24/12/15,21:23:24,13,11,1, 11.9,1,1, -4.126, 10530.699, 401.737, 52807.097 24/12/15,21:23:24,14,11,1, 11.9,1,1, -4.126, 10530.717, 401.721, 52807.090 24/12/15,21:23:24,15,11,1, 11.9,1,1, -4.126, 10530.736, 401.737, 52807.023 24/12/15,21:23:24,16,11,1, 11.9,1,1, -4.126, 10530.678, 401.738, 52807.121 24/12/15,21:23:24,17,11,1, 11.9,1,1, -4.126, 10530.713, 401.732, 52807.059 24/12/15,21:23:24,18,11,1, 11.9,1,1, -4.126, 10530.675, 401.722, 52807.031 24/12/15,21:23:24,19,11,1, 11.9,1,1, -4.126, 10530.664, 401.722, 52807.097 24/12/15,21:23:25,00,11,1, 11.9,1,1, -4.127, 10530.657, 401.722, 52807.097 24/12/15,21:23:25,01,11,1, 11.9,1,1, -4.127, 10530.669, 401.746, 52807.059 24/12/15,21:23:25,02,11,1, 11.9,1,1, -4.127, 10530.674, 401.740, 52807.096 24/12/15,21:23:25,03,11,1, 11.9,1,1, -4.127, 10530.654, 401.738, 52807.063 24/12/15,21:23:25,04,11,1, 11.9,1,1, -4.127, 10530.655, 401.754, 52807.007 24/12/15,21:23:25,05,11,1, 11.9,1,1, -4.127, 10530.650, 401.751, 52807.129 24/12/15,21:23:25,06,11,1, 11.9,1,1, -4.127, 10530.655, 401.733, 52807.008 24/12/15,21:23:25,07,11,1, 11.9,1,1, -4.127, 10530.623, 401.738, 52807.108 24/12/15,21:23:25,08,11,1, 11.9,1,1, -4.127, 10530.620, 401.739, 52807.065 24/12/15,21:23:25,09,11,1, 11.9,1,1, -4.127, 10530.640, 401.746, 52807.070 24/12/15,21:23:25,10,11,1, 11.9,1,1, -4.127, 10530.627, 401.751, 52807.115 24/12/15,21:23:25,11,11,1, 11.9,1,1, -4.127, 10530.595, 401.742, 52807.008 24/12/15,21:23:25,12,11,1, 11.9,1,1, -4.127, 10530.603, 401.744, 52807.046 24/12/15,21:23:25,13,11,1, 11.9,1,1, -4.127, 10530.584, 401.761, 52807.059 24/12/15,21:23:25,14,11,1, 11.9,1,1, -4.127, 10530.585, 401.739, 52806.993 24/12/15,21:23:25,15,11,1, 11.9,1,1, -4.127, 10530.595, 401.734, 52807.021 24/12/15,21:23:25,16,11,1, 11.9,1,1, -4.127, 10530.584, 401.759, 52807.090 24/12/15,21:23:25,17,11,1, 11.9,1,1, -4.127, 10530.574, 401.740, 52807.089 24/12/15,21:23:25,18,11,1, 11.9,1,1, -4.127, 10530.567, 401.744, 52806.997 24/12/15,21:23:25,19,11,1, 11.9,1,1, -4.127, 10530.565, 401.759, 52807.038 24/12/15,21:23:26,00,11,1, 11.9,1,1, -4.127, 10530.565, 401.759, 52807.038 24/12/15,21:23:26,01,11,1, 11.9,1,1, -4.127, 10530.541, 401.759, 52807.074 24/12/15,21:23:26,02,11,1, 11.9,1,1, -4.127, 10530.539, 401.776, 52807.064 24/12/15,21:23:26,03,11,1, 11.9,1,1, -4.127, 10530.538, 401.728, 52806.938 24/12/15,21:23:26,04,11,1, 11.9,1,1, -4.127, 10530.528, 401.743, 52806.920 24/12/15,21:23:26,05,11,1, 11.9,1,1, -4.127, 10530.545, 401.752, 52806.901 24/12/15,21:23:26,06,11,1, 11.9,1,1, -4.127, 10530.498, 401.757, 52807.049 24/12/15,21:23:26,07,11,1, 11.9,1,1, -4.127, 10530.516, 401.747, 52806.994 24/12/15,21:23:26,08,11,1, 11.9,1,1, -4.127, 10530.500, 401.748, 52806.976 24/12/15,21:23:26,09,11,1, 11.9,1,1, -4.127, 10530.523, 401.752, 52806.984 24/12/15,21:23:26,10,11,1, 11.9,1,1, -4.127, 10530.511, 401.739, 52806.991 24/12/15,21:23:26,11,11,1, 11.9,1,1, -4.127, 10530.517, 401.725, 52807.019 24/12/15,21:23:26,12,11,1, 11.9,1,1, -4.127, 10530.482, 401.737, 52806.952 24/12/15,21:23:26,13,11,1, 11.9,1,1, -4.127, 10530.475, 401.732, 52806.996 24/12/15,21:23:26,14,11,1, 11.9,1,1, -4.127, 10530.463, 401.721, 52807.001 24/12/15,21:23:26,15,11,1, 11.9,1,1, -4.127, 10530.484, 401.723, 52807.055 24/12/15,21:23:26,16,11,1, 11.9,1,1, -4.127, 10530.464, 401.755, 52807.011 24/12/15,21:23:26,17,11,1, 11.9,1,1, -4.127, 10530.456, 401.716, 52806.974 24/12/15,21:23:26,18,11,1, 11.9,1,1, -4.127, 10530.442, 401.732, 52806.979 24/12/15,21:23:26,19,11,1, 11.9,1,1, -4.127, 10530.441, 401.708, 52806.929 24/12/15,21:23:27,00,11,1, 11.8,1,1, -4.126, 10530.440, 401.708, 52806.929 24/12/15,21:23:27,01,11,1, 11.8,1,1, -4.126, 10530.427, 401.692, 52806.967 24/12/15,21:23:27,02,11,1, 11.8,1,1, -4.126, 10530.442, 401.699, 52807.029 24/12/15,21:23:27,03,11,1, 11.8,1,1, -4.126, 10530.410, 401.727, 52806.949 24/12/15,21:23:27,04,11,1, 11.8,1,1, -4.126, 10530.404, 401.714, 52807.009 24/12/15,21:23:27,05,11,1, 11.8,1,1, -4.126, 10530.385, 401.701, 52806.990 24/12/15,21:23:27,06,11,1, 11.8,1,1, -4.126, 10530.368, 401.698, 52807.004 24/12/15,21:23:27,07,11,1, 11.8,1,1, -4.126, 10530.387, 401.717, 52806.971 24/12/15,21:23:27,08,11,1, 11.8,1,1, -4.126, 10530.388, 401.717, 52806.934 24/12/15,21:23:27,09,11,1, 11.8,1,1, -4.126, 10530.366, 401.706, 52806.981 24/12/15,21:23:27,10,11,1, 11.8,1,1, -4.126, 10530.346, 401.708, 52807.014 24/12/15,21:23:27,11,11,1, 11.8,1,1, -4.126, 10530.331, 401.672, 52806.915 24/12/15,21:23:27,12,11,1, 11.8,1,1, -4.126, 10530.334, 401.685, 52806.925 24/12/15,21:23:27,13,11,1, 11.8,1,1, -4.126, 10530.319, 401.681, 52806.858 24/12/15,21:23:27,14,11,1, 11.8,1,1, -4.126, 10530.315, 401.677, 52806.996 24/12/15,21:23:27,15,11,1, 11.8,1,1, -4.126, 10530.316, 401.677, 52806.912 24/12/15,21:23:27,16,11,1, 11.8,1,1, -4.126, 10530.274, 401.681, 52806.966 24/12/15,21:23:27,17,11,1, 11.8,1,1, -4.126, 10530.296, 401.664, 52806.971 24/12/15,21:23:27,18,11,1, 11.8,1,1, -4.126, 10530.285, 401.679, 52806.948 24/12/15,21:23:27,19,11,1, 11.8,1,1, -4.126, 10530.303, 401.655, 52807.013 24/12/15,21:23:28,00,11,1, 11.9,1,1, -4.124, 10530.298, 401.655, 52807.013 24/12/15,21:23:28,01,11,1, 11.9,1,1, -4.124, 10530.290, 401.672, 52806.922 24/12/15,21:23:28,02,11,1, 11.9,1,1, -4.124, 10530.255, 401.637, 52806.955 24/12/15,21:23:28,03,11,1, 11.9,1,1, -4.124, 10530.235, 401.635, 52806.973 24/12/15,21:23:28,04,11,1, 11.9,1,1, -4.124, 10530.239, 401.653, 52806.881 24/12/15,21:23:28,05,11,1, 11.9,1,1, -4.124, 10530.233, 401.616, 52806.890 24/12/15,21:23:28,06,11,1, 11.9,1,1, -4.124, 10530.212, 401.628, 52806.862 24/12/15,21:23:28,07,11,1, 11.9,1,1, -4.124, 10530.205, 401.614, 52806.890 24/12/15,21:23:28,08,11,1, 11.9,1,1, -4.124, 10530.210, 401.620, 52806.934 24/12/15,21:23:28,09,11,1, 11.9,1,1, -4.124, 10530.184, 401.612, 52806.837 24/12/15,21:23:28,10,11,1, 11.9,1,1, -4.124, 10530.184, 401.625, 52806.920 24/12/15,21:23:28,11,11,1, 11.9,1,1, -4.124, 10530.180, 401.625, 52806.924 24/12/15,21:23:28,12,11,1, 11.9,1,1, -4.124, 10530.150, 401.602, 52806.886 24/12/15,21:23:28,13,11,1, 11.9,1,1, -4.124, 10530.159, 401.597, 52806.850 24/12/15,21:23:28,14,11,1, 11.9,1,1, -4.124, 10530.147, 401.588, 52806.860 24/12/15,21:23:28,15,11,1, 11.9,1,1, -4.124, 10530.094, 401.596, 52806.891 24/12/15,21:23:28,16,11,1, 11.9,1,1, -4.124, 10530.150, 401.593, 52806.925 24/12/15,21:23:28,17,11,1, 11.9,1,1, -4.124, 10530.106, 401.595, 52806.906 24/12/15,21:23:28,18,11,1, 11.9,1,1, -4.124, 10530.084, 401.570, 52806.866 24/12/15,21:23:28,19,11,1, 11.9,1,1, -4.124, 10530.093, 401.568, 52806.808 24/12/15,21:23:29,00,11,1, 11.9,1,1, -4.123, 10530.089, 401.568, 52806.808 24/12/15,21:23:29,01,11,1, 11.9,1,1, -4.123, 10530.072, 401.554, 52806.848 24/12/15,21:23:29,02,11,1, 11.9,1,1, -4.123, 10530.059, 401.565, 52806.921 24/12/15,21:23:29,03,11,1, 11.9,1,1, -4.123, 10530.061, 401.516, 52806.845 24/12/15,21:23:29,04,11,1, 11.9,1,1, -4.123, 10530.050, 401.542, 52806.893 24/12/15,21:23:29,05,11,1, 11.9,1,1, -4.123, 10530.025, 401.555, 52806.919 24/12/15,21:23:29,06,11,1, 11.9,1,1, -4.123, 10530.017, 401.499, 52806.883 24/12/15,21:23:29,07,11,1, 11.9,1,1, -4.123, 10530.001, 401.505, 52806.862 24/12/15,21:23:29,08,11,1, 11.9,1,1, -4.123, 10529.998, 401.488, 52806.879 24/12/15,21:23:29,09,11,1, 11.9,1,1, -4.123, 10529.995, 401.512, 52806.876 24/12/15,21:23:29,10,11,1, 11.9,1,1, -4.123, 10529.973, 401.497, 52806.870 24/12/15,21:23:29,11,11,1, 11.9,1,1, -4.123, 10529.986, 401.489, 52806.868 24/12/15,21:23:29,12,11,1, 11.9,1,1, -4.123, 10529.942, 401.494, 52806.878 24/12/15,21:23:29,13,11,1, 11.9,1,1, -4.123, 10529.975, 401.475, 52806.845 24/12/15,21:23:29,14,11,1, 11.9,1,1, -4.123, 10529.935, 401.472, 52806.825 24/12/15,21:23:29,15,11,1, 11.9,1,1, -4.123, 10529.950, 401.484, 52806.811 24/12/15,21:23:29,16,11,1, 11.9,1,1, -4.123, 10529.911, 401.466, 52806.797 24/12/15,21:23:29,17,11,1, 11.9,1,1, -4.123, 10529.916, 401.493, 52806.776 24/12/15,21:23:29,18,11,1, 11.9,1,1, -4.123, 10529.915, 401.470, 52806.761 24/12/15,21:23:29,19,11,1, 11.9,1,1, -4.123, 10529.894, 401.467, 52806.869 24/12/15,21:23:30,00,11,1, 11.9,1,1, -4.125, 10529.889, 401.467, 52806.869 24/12/15,21:23:30,01,11,1, 11.9,1,1, -4.125, 10529.894, 401.455, 52806.818 24/12/15,21:23:30,02,11,1, 11.9,1,1, -4.125, 10529.868, 401.459, 52806.854 24/12/15,21:23:30,03,11,1, 11.9,1,1, -4.125, 10529.860, 401.439, 52806.797 24/12/15,21:23:30,04,11,1, 11.9,1,1, -4.125, 10529.861, 401.426, 52806.783 24/12/15,21:23:30,05,11,1, 11.9,1,1, -4.125, 10529.823, 401.434, 52806.765 24/12/15,21:23:30,06,11,1, 11.9,1,1, -4.125, 10529.829, 401.422, 52806.819 24/12/15,21:23:30,07,11,1, 11.9,1,1, -4.125, 10529.810, 401.441, 52806.863 24/12/15,21:23:30,08,11,1, 11.9,1,1, -4.125, 10529.815, 401.425, 52806.826 24/12/15,21:23:30,09,11,1, 11.9,1,1, -4.125, 10529.803, 401.424, 52806.841 24/12/15,21:23:30,10,11,1, 11.9,1,1, -4.125, 10529.827, 401.416, 52806.802 24/12/15,21:23:30,11,11,1, 11.9,1,1, -4.125, 10529.828, 401.405, 52806.742 24/12/15,21:23:30,12,11,1, 11.9,1,1, -4.125, 10529.797, 401.388, 52806.740 24/12/15,21:23:30,13,11,1, 11.9,1,1, -4.125, 10529.786, 401.383, 52806.849 24/12/15,21:23:30,14,11,1, 11.9,1,1, -4.125, 10529.800, 401.369, 52806.782 24/12/15,21:23:30,15,11,1, 11.9,1,1, -4.125, 10529.795, 401.374, 52806.803 24/12/15,21:23:30,16,11,1, 11.9,1,1, -4.125, 10529.758, 401.372, 52806.776 24/12/15,21:23:30,17,11,1, 11.9,1,1, -4.125, 10529.755, 401.385, 52806.809 24/12/15,21:23:30,18,11,1, 11.9,1,1, -4.125, 10529.745, 401.379, 52806.778 24/12/15,21:23:30,19,11,1, 11.9,1,1, -4.125, 10529.719, 401.378, 52806.774 24/12/15,21:23:31,00,11,1, 11.9,1,1, -4.128, 10529.714, 401.378, 52806.774 24/12/15,21:23:31,01,11,1, 11.9,1,1, -4.128, 10529.695, 401.336, 52806.724 24/12/15,21:23:31,02,11,1, 11.9,1,1, -4.128, 10529.680, 401.329, 52806.768 24/12/15,21:23:31,03,11,1, 11.9,1,1, -4.128, 10529.667, 401.327, 52806.701 24/12/15,21:23:31,04,11,1, 11.9,1,1, -4.128, 10529.659, 401.347, 52806.744 24/12/15,21:23:31,05,11,1, 11.9,1,1, -4.128, 10529.638, 401.342, 52806.675 24/12/15,21:23:31,06,11,1, 11.9,1,1, -4.128, 10529.666, 401.318, 52806.700 24/12/15,21:23:31,07,11,1, 11.9,1,1, -4.128, 10529.627, 401.301, 52806.717 24/12/15,21:23:31,08,11,1, 11.9,1,1, -4.128, 10529.612, 401.296, 52806.693 24/12/15,21:23:31,09,11,1, 11.9,1,1, -4.128, 10529.620, 401.303, 52806.744 24/12/15,21:23:31,10,11,1, 11.9,1,1, -4.128, 10529.629, 401.298, 52806.762 24/12/15,21:23:31,11,11,1, 11.9,1,1, -4.128, 10529.585, 401.288, 52806.774 24/12/15,21:23:31,12,11,1, 11.9,1,1, -4.128, 10529.611, 401.302, 52806.786 24/12/15,21:23:31,13,11,1, 11.9,1,1, -4.128, 10529.595, 401.268, 52806.674 24/12/15,21:23:31,14,11,1, 11.9,1,1, -4.128, 10529.557, 401.275, 52806.726 24/12/15,21:23:31,15,11,1, 11.9,1,1, -4.128, 10529.565, 401.267, 52806.658 24/12/15,21:23:31,16,11,1, 11.9,1,1, -4.128, 10529.562, 401.268, 52806.711 24/12/15,21:23:31,17,11,1, 11.9,1,1, -4.128, 10529.523, 401.250, 52806.725 24/12/15,21:23:31,18,11,1, 11.9,1,1, -4.128, 10529.548, 401.262, 52806.639 24/12/15,21:23:31,19,11,1, 11.9,1,1, -4.128, 10529.521, 401.246, 52806.679 24/12/15,21:23:32,00,11,1, 11.9,1,1, -4.129, 10529.513, 401.246, 52806.679 24/12/15,21:23:32,01,11,1, 11.9,1,1, -4.129, 10529.502, 401.262, 52806.678 24/12/15,21:23:32,02,11,1, 11.9,1,1, -4.129, 10529.504, 401.218, 52806.655 24/12/15,21:23:32,03,11,1, 11.9,1,1, -4.129, 10529.507, 401.219, 52806.700 24/12/15,21:23:32,04,11,1, 11.9,1,1, -4.129, 10529.497, 401.221, 52806.669 24/12/15,21:23:32,05,11,1, 11.9,1,1, -4.129, 10529.474, 401.226, 52806.630 24/12/15,21:23:32,06,11,1, 11.9,1,1, -4.129, 10529.467, 401.230, 52806.688 24/12/15,21:23:32,07,11,1, 11.9,1,1, -4.129, 10529.471, 401.205, 52806.668 24/12/15,21:23:32,08,11,1, 11.9,1,1, -4.129, 10529.441, 401.197, 52806.594 24/12/15,21:23:32,09,11,1, 11.9,1,1, -4.129, 10529.423, 401.170, 52806.713 24/12/15,21:23:32,10,11,1, 11.9,1,1, -4.129, 10529.420, 401.206, 52806.725 24/12/15,21:23:32,11,11,1, 11.9,1,1, -4.129, 10529.406, 401.202, 52806.707 24/12/15,21:23:32,12,11,1, 11.9,1,1, -4.129, 10529.400, 401.183, 52806.691 24/12/15,21:23:32,13,11,1, 11.9,1,1, -4.129, 10529.392, 401.187, 52806.680 24/12/15,21:23:32,14,11,1, 11.9,1,1, -4.129, 10529.394, 401.175, 52806.690 24/12/15,21:23:32,15,11,1, 11.9,1,1, -4.129, 10529.380, 401.196, 52806.715 24/12/15,21:23:32,16,11,1, 11.9,1,1, -4.129, 10529.368, 401.164, 52806.735 24/12/15,21:23:32,17,11,1, 11.9,1,1, -4.129, 10529.344, 401.164, 52806.672 24/12/15,21:23:32,18,11,1, 11.9,1,1, -4.129, 10529.340, 401.179, 52806.724 24/12/15,21:23:32,19,11,1, 11.9,1,1, -4.129, 10529.334, 401.182, 52806.727 24/12/15,21:23:33,00,11,1, 11.9,1,1, -4.123, 10529.330, 401.182, 52806.727 24/12/15,21:23:33,01,11,1, 11.9,1,1, -4.123, 10529.321, 401.133, 52806.733 24/12/15,21:23:33,02,11,1, 11.9,1,1, -4.123, 10529.282, 401.135, 52806.638 24/12/15,21:23:33,03,11,1, 11.9,1,1, -4.123, 10529.304, 401.129, 52806.626 24/12/15,21:23:33,04,11,1, 11.9,1,1, -4.123, 10529.289, 401.128, 52806.610 24/12/15,21:23:33,05,11,1, 11.9,1,1, -4.123, 10529.278, 401.126, 52806.725 24/12/15,21:23:33,06,11,1, 11.9,1,1, -4.123, 10529.253, 401.119, 52806.696 24/12/15,21:23:33,07,11,1, 11.9,1,1, -4.123, 10529.249, 401.116, 52806.697 24/12/15,21:23:33,08,11,1, 11.9,1,1, -4.123, 10529.242, 401.134, 52806.677 24/12/15,21:23:33,09,11,1, 11.9,1,1, -4.123, 10529.230, 401.121, 52806.620 24/12/15,21:23:33,10,11,1, 11.9,1,1, -4.123, 10529.223, 401.127, 52806.614 24/12/15,21:23:33,11,11,1, 11.9,1,1, -4.123, 10529.220, 401.098, 52806.587 24/12/15,21:23:33,12,11,1, 11.9,1,1, -4.123, 10529.226, 401.100, 52806.657 24/12/15,21:23:33,13,11,1, 11.9,1,1, -4.123, 10529.242, 401.099, 52806.628 24/12/15,21:23:33,14,11,1, 11.9,1,1, -4.123, 10529.200, 401.094, 52806.673 24/12/15,21:23:33,15,11,1, 11.9,1,1, -4.123, 10529.187, 401.081, 52806.648 24/12/15,21:23:33,16,11,1, 11.9,1,1, -4.123, 10529.186, 401.069, 52806.588 24/12/15,21:23:33,17,11,1, 11.9,1,1, -4.123, 10529.168, 401.094, 52806.669 24/12/15,21:23:33,18,11,1, 11.9,1,1, -4.123, 10529.175, 401.069, 52806.630 24/12/15,21:23:33,19,11,1, 11.9,1,1, -4.123, 10529.159, 401.078, 52806.625 24/12/15,21:23:34,00,11,1, 11.9,1,1, -4.124, 10529.155, 401.078, 52806.625 24/12/15,21:23:34,01,11,1, 11.9,1,1, -4.124, 10529.123, 401.073, 52806.793 24/12/15,21:23:34,02,11,1, 11.9,1,1, -4.124, 10529.144, 401.058, 52806.621 24/12/15,21:23:34,03,11,1, 11.9,1,1, -4.124, 10529.086, 401.070, 52806.615 24/12/15,21:23:34,04,11,1, 11.9,1,1, -4.124, 10529.114, 401.062, 52806.650 24/12/15,21:23:34,05,11,1, 11.9,1,1, -4.124, 10529.103, 401.063, 52806.623 24/12/15,21:23:34,06,11,1, 11.9,1,1, -4.124, 10529.087, 401.024, 52806.644 24/12/15,21:23:34,07,11,1, 11.9,1,1, -4.124, 10529.059, 401.017, 52806.511 24/12/15,21:23:34,08,11,1, 11.9,1,1, -4.124, 10529.077, 401.014, 52806.540 24/12/15,21:23:34,09,11,1, 11.9,1,1, -4.124, 10529.053, 401.034, 52806.529 24/12/15,21:23:34,10,11,1, 11.9,1,1, -4.124, 10529.024, 401.001, 52806.639 24/12/15,21:23:34,11,11,1, 11.9,1,1, -4.124, 10529.034, 400.994, 52806.563 24/12/15,21:23:34,12,11,1, 11.9,1,1, -4.124, 10529.022, 401.013, 52806.568 24/12/15,21:23:34,13,11,1, 11.9,1,1, -4.124, 10529.049, 401.035, 52806.567 24/12/15,21:23:34,14,11,1, 11.9,1,1, -4.124, 10529.006, 401.035, 52806.625 24/12/15,21:23:34,15,11,1, 11.9,1,1, -4.124, 10528.999, 401.002, 52806.612 24/12/15,21:23:34,16,11,1, 11.9,1,1, -4.124, 10529.001, 401.032, 52806.570 24/12/15,21:23:34,17,11,1, 11.9,1,1, -4.124, 10529.020, 401.012, 52806.578 24/12/15,21:23:34,18,11,1, 11.9,1,1, -4.124, 10528.976, 400.995, 52806.587 24/12/15,21:23:34,19,11,1, 11.9,1,1, -4.124, 10528.974, 400.980, 52806.598 24/12/15,21:23:35,00,11,1, 11.9,1,1, -4.124, 10528.971, 400.980, 52806.598 24/12/15,21:23:35,01,11,1, 11.9,1,1, -4.124, 10528.960, 401.008, 52806.586 24/12/15,21:23:35,02,11,1, 11.9,1,1, -4.124, 10528.942, 400.986, 52806.592 24/12/15,21:23:35,03,11,1, 11.9,1,1, -4.124, 10528.931, 400.986, 52806.383 24/12/15,21:23:35,04,11,1, 11.9,1,1, -4.124, 10528.910, 400.988, 52806.658 24/12/15,21:23:35,05,11,1, 11.9,1,1, -4.124, 10528.960, 400.999, 52806.539 24/12/15,21:23:35,06,11,1, 11.9,1,1, -4.124, 10528.933, 400.979, 52806.567 24/12/15,21:23:35,07,11,1, 11.9,1,1, -4.124, 10528.901, 400.996, 52806.563 24/12/15,21:23:35,08,11,1, 11.9,1,1, -4.124, 10528.899, 400.986, 52806.533 24/12/15,21:23:35,09,11,1, 11.9,1,1, -4.124, 10528.892, 400.977, 52806.578 24/12/15,21:23:35,10,11,1, 11.9,1,1, -4.124, 10528.876, 400.945, 52806.571 24/12/15,21:23:35,11,11,1, 11.9,1,1, -4.124, 10528.874, 400.961, 52806.542 24/12/15,21:23:35,12,11,1, 11.9,1,1, -4.124, 10528.895, 400.949, 52806.487 24/12/15,21:23:35,13,11,1, 11.9,1,1, -4.124, 10528.846, 400.934, 52806.551 24/12/15,21:23:35,14,11,1, 11.9,1,1, -4.124, 10528.853, 400.961, 52806.658 24/12/15,21:23:35,15,11,1, 11.9,1,1, -4.124, 10528.850, 400.935, 52806.558 24/12/15,21:23:35,16,11,1, 11.9,1,1, -4.124, 10528.855, 400.923, 52806.610 24/12/15,21:23:35,17,11,1, 11.9,1,1, -4.124, 10528.832, 400.914, 52806.577 24/12/15,21:23:35,18,11,1, 11.9,1,1, -4.124, 10528.848, 400.928, 52806.620 24/12/15,21:23:35,19,11,1, 11.9,1,1, -4.124, 10528.840, 400.931, 52806.529 24/12/15,21:23:36,00,11,1, 11.9,1,1, -4.125, 10528.837, 400.931, 52806.529 24/12/15,21:23:36,01,11,1, 11.9,1,1, -4.125, 10528.808, 400.939, 52806.534 24/12/15,21:23:36,02,11,1, 11.9,1,1, -4.125, 10528.814, 400.926, 52806.616 24/12/15,21:23:36,03,11,1, 11.9,1,1, -4.125, 10528.830, 400.908, 52806.490 24/12/15,21:23:36,04,11,1, 11.9,1,1, -4.125, 10528.770, 400.923, 52806.541 24/12/15,21:23:36,05,11,1, 11.9,1,1, -4.125, 10528.783, 400.928, 52806.578 24/12/15,21:23:36,06,11,1, 11.9,1,1, -4.125, 10528.780, 400.916, 52806.486 24/12/15,21:23:36,07,11,1, 11.9,1,1, -4.125, 10528.763, 400.914, 52806.523 24/12/15,21:23:36,08,11,1, 11.9,1,1, -4.125, 10528.745, 400.906, 52806.511 24/12/15,21:23:36,09,11,1, 11.9,1,1, -4.125, 10528.740, 400.916, 52806.522 24/12/15,21:23:36,10,11,1, 11.9,1,1, -4.125, 10528.757, 400.901, 52806.553 24/12/15,21:23:36,11,11,1, 11.9,1,1, -4.125, 10528.705, 400.890, 52806.611 24/12/15,21:23:36,12,11,1, 11.9,1,1, -4.125, 10528.738, 400.915, 52806.526 24/12/15,21:23:36,13,11,1, 11.9,1,1, -4.125, 10528.723, 400.905, 52806.596 24/12/15,21:23:36,14,11,1, 11.9,1,1, -4.125, 10528.723, 400.870, 52806.507 24/12/15,21:23:36,15,11,1, 11.9,1,1, -4.125, 10528.716, 400.883, 52806.485 24/12/15,21:23:36,16,11,1, 11.9,1,1, -4.125, 10528.721, 400.907, 52806.423 24/12/15,21:23:36,17,11,1, 11.9,1,1, -4.125, 10528.694, 400.886, 52806.549 24/12/15,21:23:36,18,11,1, 11.9,1,1, -4.125, 10528.681, 400.878, 52806.452 24/12/15,21:23:36,19,11,1, 11.9,1,1, -4.125, 10528.697, 400.873, 52806.537 24/12/15,21:23:37,00,11,1, 12.0,1,1, -4.125, 10528.696, 400.873, 52806.537 24/12/15,21:23:37,01,11,1, 12.0,1,1, -4.125, 10528.679, 400.877, 52806.476 24/12/15,21:23:37,02,11,1, 12.0,1,1, -4.125, 10528.675, 400.856, 52806.505 24/12/15,21:23:37,03,11,1, 12.0,1,1, -4.125, 10528.625, 400.839, 52806.520 24/12/15,21:23:37,04,11,1, 12.0,1,1, -4.125, 10528.650, 400.882, 52806.516 24/12/15,21:23:37,05,11,1, 12.0,1,1, -4.125, 10528.625, 400.842, 52806.493 24/12/15,21:23:37,06,11,1, 12.0,1,1, -4.125, 10528.627, 400.850, 52806.520 24/12/15,21:23:37,07,11,1, 12.0,1,1, -4.125, 10528.642, 400.862, 52806.527 24/12/15,21:23:37,08,11,1, 12.0,1,1, -4.125, 10528.633, 400.869, 52806.480 24/12/15,21:23:37,09,11,1, 12.0,1,1, -4.125, 10528.626, 400.865, 52806.492 24/12/15,21:23:37,10,11,1, 12.0,1,1, -4.125, 10528.571, 400.874, 52806.499 24/12/15,21:23:37,11,11,1, 12.0,1,1, -4.125, 10528.590, 400.855, 52806.445 24/12/15,21:23:37,12,11,1, 12.0,1,1, -4.125, 10528.595, 400.850, 52806.476 24/12/15,21:23:37,13,11,1, 12.0,1,1, -4.125, 10528.569, 400.839, 52806.476 24/12/15,21:23:37,14,11,1, 12.0,1,1, -4.125, 10528.514, 400.852, 52806.516 24/12/15,21:23:37,15,11,1, 12.0,1,1, -4.125, 10528.517, 400.849, 52806.501 24/12/15,21:23:37,16,11,1, 12.0,1,1, -4.125, 10528.537, 400.862, 52806.435 24/12/15,21:23:37,17,11,1, 12.0,1,1, -4.125, 10528.514, 400.861, 52806.511 24/12/15,21:23:37,18,11,1, 12.0,1,1, -4.125, 10528.529, 400.844, 52806.497 24/12/15,21:23:37,19,11,1, 12.0,1,1, -4.125, 10528.493, 400.837, 52806.458 24/12/15,21:23:38,00,11,1, 11.9,1,1, -4.126, 10528.487, 400.837, 52806.458 24/12/15,21:23:38,01,11,1, 11.9,1,1, -4.126, 10528.502, 400.825, 52806.441 24/12/15,21:23:38,02,11,1, 11.9,1,1, -4.126, 10528.503, 400.826, 52806.474 24/12/15,21:23:38,03,11,1, 11.9,1,1, -4.126, 10528.469, 400.822, 52806.388 24/12/15,21:23:38,04,11,1, 11.9,1,1, -4.126, 10528.493, 400.848, 52806.519 24/12/15,21:23:38,05,11,1, 11.9,1,1, -4.126, 10528.491, 400.861, 52806.530 24/12/15,21:23:38,06,11,1, 11.9,1,1, -4.126, 10528.478, 400.822, 52806.491 24/12/15,21:23:38,07,11,1, 11.9,1,1, -4.126, 10528.471, 400.811, 52806.444 24/12/15,21:23:38,08,11,1, 11.9,1,1, -4.126, 10528.485, 400.829, 52806.406 24/12/15,21:23:38,09,11,1, 11.9,1,1, -4.126, 10528.447, 400.834, 52806.465 24/12/15,21:23:38,10,11,1, 11.9,1,1, -4.126, 10528.452, 400.818, 52806.442 24/12/15,21:23:38,11,11,1, 11.9,1,1, -4.126, 10528.447, 400.836, 52806.484 24/12/15,21:23:38,12,11,1, 11.9,1,1, -4.126, 10528.441, 400.818, 52806.472 24/12/15,21:23:38,13,11,1, 11.9,1,1, -4.126, 10528.440, 400.806, 52806.434 24/12/15,21:23:38,14,11,1, 11.9,1,1, -4.126, 10528.407, 400.815, 52806.414 24/12/15,21:23:38,15,11,1, 11.9,1,1, -4.126, 10528.414, 400.776, 52806.494 24/12/15,21:23:38,16,11,1, 11.9,1,1, -4.126, 10528.398, 400.787, 52806.437 24/12/15,21:23:38,17,11,1, 11.9,1,1, -4.126, 10528.417, 400.791, 52806.425 24/12/15,21:23:38,18,11,1, 11.9,1,1, -4.126, 10528.429, 400.780, 52806.431 24/12/15,21:23:38,19,11,1, 11.9,1,1, -4.126, 10528.377, 400.801, 52806.426 24/12/15,21:23:39,00,11,1, 11.9,1,1, -4.127, 10528.370, 400.801, 52806.426 24/12/15,21:23:39,01,11,1, 11.9,1,1, -4.127, 10528.384, 400.807, 52806.370 24/12/15,21:23:39,02,11,1, 11.9,1,1, -4.127, 10528.344, 400.783, 52806.431 24/12/15,21:23:39,03,11,1, 11.9,1,1, -4.127, 10528.352, 400.778, 52806.409 24/12/15,21:23:39,04,11,1, 11.9,1,1, -4.127, 10528.364, 400.777, 52806.475 24/12/15,21:23:39,05,11,1, 11.9,1,1, -4.127, 10528.320, 400.797, 52806.430 24/12/15,21:23:39,06,11,1, 11.9,1,1, -4.127, 10528.356, 400.768, 52806.356 24/12/15,21:23:39,07,11,1, 11.9,1,1, -4.127, 10528.328, 400.760, 52806.414 24/12/15,21:23:39,08,11,1, 11.9,1,1, -4.127, 10528.328, 400.736, 52806.378 24/12/15,21:23:39,09,11,1, 11.9,1,1, -4.127, 10528.329, 400.773, 52806.376 24/12/15,21:23:39,10,11,1, 11.9,1,1, -4.127, 10528.321, 400.765, 52806.392 24/12/15,21:23:39,11,11,1, 11.9,1,1, -4.127, 10528.309, 400.745, 52806.383 24/12/15,21:23:39,12,11,1, 11.9,1,1, -4.127, 10528.326, 400.742, 52806.383 24/12/15,21:23:39,13,11,1, 11.9,1,1, -4.127, 10528.311, 400.759, 52806.412 24/12/15,21:23:39,14,11,1, 11.9,1,1, -4.127, 10528.312, 400.736, 52806.356 24/12/15,21:23:39,15,11,1, 11.9,1,1, -4.127, 10528.294, 400.747, 52806.402 24/12/15,21:23:39,16,11,1, 11.9,1,1, -4.127, 10528.293, 400.731, 52806.391 24/12/15,21:23:39,17,11,1, 11.9,1,1, -4.127, 10528.278, 400.712, 52806.381 24/12/15,21:23:39,18,11,1, 11.9,1,1, -4.127, 10528.275, 400.735, 52806.322 24/12/15,21:23:39,19,11,1, 11.9,1,1, -4.127, 10528.254, 400.730, 52806.353 24/12/15,21:23:40,00,11,1, 12.0,1,1, -4.125, 10528.253, 400.730, 52806.353 24/12/15,21:23:40,01,11,1, 12.0,1,1, -4.125, 10528.270, 400.721, 52806.362 24/12/15,21:23:40,02,11,1, 12.0,1,1, -4.125, 10528.245, 400.699, 52806.418 24/12/15,21:23:40,03,11,1, 12.0,1,1, -4.125, 10528.244, 400.724, 52806.421 24/12/15,21:23:40,04,11,1, 12.0,1,1, -4.125, 10528.252, 400.716, 52806.446 24/12/15,21:23:40,05,11,1, 12.0,1,1, -4.125, 10528.238, 400.720, 52806.422 24/12/15,21:23:40,06,11,1, 12.0,1,1, -4.125, 10528.220, 400.696, 52806.344 24/12/15,21:23:40,07,11,1, 12.0,1,1, -4.125, 10528.229, 400.698, 52806.371 24/12/15,21:23:40,08,11,1, 12.0,1,1, -4.125, 10528.226, 400.708, 52806.345 24/12/15,21:23:40,09,11,1, 12.0,1,1, -4.125, 10528.218, 400.703, 52806.393 24/12/15,21:23:40,10,11,1, 12.0,1,1, -4.125, 10528.202, 400.695, 52806.288 24/12/15,21:23:40,11,11,1, 12.0,1,1, -4.125, 10528.209, 400.692, 52806.314 24/12/15,21:23:40,12,11,1, 12.0,1,1, -4.125, 10528.223, 400.693, 52806.299 24/12/15,21:23:40,13,11,1, 12.0,1,1, -4.125, 10528.198, 400.705, 52806.397 24/12/15,21:23:40,14,11,1, 12.0,1,1, -4.125, 10528.197, 400.702, 52806.306 24/12/15,21:23:40,15,11,1, 12.0,1,1, -4.125, 10528.180, 400.708, 52806.339 24/12/15,21:23:40,16,11,1, 12.0,1,1, -4.125, 10528.151, 400.678, 52806.298 24/12/15,21:23:40,17,11,1, 12.0,1,1, -4.125, 10528.169, 400.700, 52806.425 24/12/15,21:23:40,18,11,1, 12.0,1,1, -4.125, 10528.132, 400.680, 52806.366 24/12/15,21:23:40,19,11,1, 12.0,1,1, -4.125, 10528.148, 400.687, 52806.360 24/12/15,21:23:41,00,11,1, 11.8,1,1, -4.123, 10528.145, 400.687, 52806.360 24/12/15,21:23:41,01,11,1, 11.8,1,1, -4.123, 10528.105, 400.687, 52806.311 24/12/15,21:23:41,02,11,1, 11.8,1,1, -4.123, 10528.118, 400.666, 52806.290 24/12/15,21:23:41,03,11,1, 11.8,1,1, -4.123, 10528.105, 400.665, 52806.319 24/12/15,21:23:41,04,11,1, 11.8,1,1, -4.123, 10528.092, 400.657, 52806.349 24/12/15,21:23:41,05,11,1, 11.8,1,1, -4.123, 10528.091, 400.667, 52806.337 24/12/15,21:23:41,06,11,1, 11.8,1,1, -4.123, 10528.101, 400.668, 52806.328 24/12/15,21:23:41,07,11,1, 11.8,1,1, -4.123, 10528.080, 400.681, 52806.350 24/12/15,21:23:41,08,11,1, 11.8,1,1, -4.123, 10528.053, 400.654, 52806.305 24/12/15,21:23:41,09,11,1, 11.8,1,1, -4.123, 10528.085, 400.658, 52806.333 24/12/15,21:23:41,10,11,1, 11.8,1,1, -4.123, 10528.069, 400.668, 52806.326 24/12/15,21:23:41,11,11,1, 11.8,1,1, -4.123, 10528.059, 400.666, 52806.333 24/12/15,21:23:41,12,11,1, 11.8,1,1, -4.123, 10528.038, 400.655, 52806.283 24/12/15,21:23:41,13,11,1, 11.8,1,1, -4.123, 10528.020, 400.677, 52806.323 24/12/15,21:23:41,14,11,1, 11.8,1,1, -4.123, 10528.012, 400.637, 52806.325 24/12/15,21:23:41,15,11,1, 11.8,1,1, -4.123, 10528.050, 400.621, 52806.190 24/12/15,21:23:41,16,11,1, 11.8,1,1, -4.123, 10528.010, 400.652, 52806.315 24/12/15,21:23:41,17,11,1, 11.8,1,1, -4.123, 10528.000, 400.627, 52806.280 24/12/15,21:23:41,18,11,1, 11.8,1,1, -4.123, 10527.998, 400.647, 52806.352 24/12/15,21:23:41,19,11,1, 11.8,1,1, -4.123, 10528.007, 400.619, 52806.350 24/12/15,21:23:42,00,11,1, 11.9,1,1, -4.126, 10528.003, 400.619, 52806.350 24/12/15,21:23:42,01,11,1, 11.9,1,1, -4.126, 10527.985, 400.629, 52806.256 24/12/15,21:23:42,02,11,1, 11.9,1,1, -4.126, 10527.962, 400.643, 52806.331 24/12/15,21:23:42,03,11,1, 11.9,1,1, -4.126, 10527.958, 400.615, 52806.283 24/12/15,21:23:42,04,11,1, 11.9,1,1, -4.126, 10527.954, 400.624, 52806.301 24/12/15,21:23:42,05,11,1, 11.9,1,1, -4.126, 10527.961, 400.619, 52806.295 24/12/15,21:23:42,06,11,1, 11.9,1,1, -4.126, 10527.948, 400.642, 52806.328 24/12/15,21:23:42,07,11,1, 11.9,1,1, -4.126, 10527.928, 400.617, 52806.363 24/12/15,21:23:42,08,11,1, 11.9,1,1, -4.126, 10527.908, 400.617, 52806.335 24/12/15,21:23:42,09,11,1, 11.9,1,1, -4.126, 10527.905, 400.589, 52806.253 24/12/15,21:23:42,10,11,1, 11.9,1,1, -4.126, 10527.931, 400.618, 52806.315 24/12/15,21:23:42,11,11,1, 11.9,1,1, -4.126, 10527.902, 400.610, 52806.280 24/12/15,21:23:42,12,11,1, 11.9,1,1, -4.126, 10527.880, 400.616, 52806.257 24/12/15,21:23:42,13,11,1, 11.9,1,1, -4.126, 10527.899, 400.591, 52806.279 24/12/15,21:23:42,14,11,1, 11.9,1,1, -4.126, 10527.903, 400.615, 52806.358 24/12/15,21:23:42,15,11,1, 11.9,1,1, -4.126, 10527.849, 400.581, 52806.341 24/12/15,21:23:42,16,11,1, 11.9,1,1, -4.126, 10527.855, 400.575, 52806.282 24/12/15,21:23:42,17,11,1, 11.9,1,1, -4.126, 10527.833, 400.583, 52806.350 24/12/15,21:23:42,18,11,1, 11.9,1,1, -4.126, 10527.841, 400.601, 52806.319 24/12/15,21:23:42,19,11,1, 11.9,1,1, -4.126, 10527.836, 400.573, 52806.314 24/12/15,21:23:43,00,10,1, 12.0,1,1, -4.122, 10527.828, 400.573, 52806.314 24/12/15,21:23:43,01,10,1, 12.0,1,1, -4.122, 10527.812, 400.586, 52806.259 24/12/15,21:23:43,02,10,1, 12.0,1,1, -4.122, 10527.800, 400.579, 52806.275 24/12/15,21:23:43,03,10,1, 12.0,1,1, -4.122, 10527.801, 400.601, 52806.268 24/12/15,21:23:43,04,10,1, 12.0,1,1, -4.122, 10527.784, 400.556, 52806.326 24/12/15,21:23:43,05,10,1, 12.0,1,1, -4.122, 10527.778, 400.561, 52806.312 24/12/15,21:23:43,06,10,1, 12.0,1,1, -4.122, 10527.749, 400.562, 52806.355 24/12/15,21:23:43,07,10,1, 12.0,1,1, -4.122, 10527.760, 400.540, 52806.235 24/12/15,21:23:43,08,10,1, 12.0,1,1, -4.122, 10527.772, 400.537, 52806.240 24/12/15,21:23:43,09,10,1, 12.0,1,1, -4.122, 10527.749, 400.566, 52806.293 24/12/15,21:23:43,10,10,1, 12.0,1,1, -4.122, 10527.738, 400.549, 52806.327 24/12/15,21:23:43,11,10,1, 12.0,1,1, -4.122, 10527.707, 400.544, 52806.344 24/12/15,21:23:43,12,10,1, 12.0,1,1, -4.122, 10527.713, 400.527, 52806.279 24/12/15,21:23:43,13,10,1, 12.0,1,1, -4.122, 10527.703, 400.528, 52806.300 24/12/15,21:23:43,14,10,1, 12.0,1,1, -4.122, 10527.692, 400.509, 52806.283 24/12/15,21:23:43,15,10,1, 12.0,1,1, -4.122, 10527.672, 400.517, 52806.214 24/12/15,21:23:43,16,10,1, 12.0,1,1, -4.122, 10527.653, 400.534, 52806.303 24/12/15,21:23:43,17,10,1, 12.0,1,1, -4.122, 10527.677, 400.519, 52806.306 24/12/15,21:23:43,18,10,1, 12.0,1,1, -4.122, 10527.674, 400.518, 52806.236 24/12/15,21:23:43,19,10,1, 12.0,1,1, -4.122, 10527.640, 400.511, 52806.268 24/12/15,21:23:44,00,11,1, 11.9,1,1, -4.125, 10527.636, 400.511, 52806.268 24/12/15,21:23:44,01,11,1, 11.9,1,1, -4.125, 10527.637, 400.500, 52806.260 24/12/15,21:23:44,02,11,1, 11.9,1,1, -4.125, 10527.626, 400.507, 52806.292 24/12/15,21:23:44,03,11,1, 11.9,1,1, -4.125, 10527.599, 400.502, 52806.258 24/12/15,21:23:44,04,11,1, 11.9,1,1, -4.125, 10527.611, 400.505, 52806.276 24/12/15,21:23:44,05,11,1, 11.9,1,1, -4.125, 10527.598, 400.476, 52806.250 24/12/15,21:23:44,06,11,1, 11.9,1,1, -4.125, 10527.583, 400.484, 52806.273 24/12/15,21:23:44,07,11,1, 11.9,1,1, -4.125, 10527.577, 400.457, 52806.310 24/12/15,21:23:44,08,11,1, 11.9,1,1, -4.125, 10527.541, 400.460, 52806.256 24/12/15,21:23:44,09,11,1, 11.9,1,1, -4.125, 10527.527, 400.470, 52806.234 24/12/15,21:23:44,10,11,1, 11.9,1,1, -4.125, 10527.537, 400.452, 52806.252 24/12/15,21:23:44,11,11,1, 11.9,1,1, -4.125, 10527.522, 400.447, 52806.247 24/12/15,21:23:44,12,11,1, 11.9,1,1, -4.125, 10527.528, 400.440, 52806.254 24/12/15,21:23:44,13,11,1, 11.9,1,1, -4.125, 10527.512, 400.456, 52806.261 24/12/15,21:23:44,14,11,1, 11.9,1,1, -4.125, 10527.496, 400.440, 52806.247 24/12/15,21:23:44,15,11,1, 11.9,1,1, -4.125, 10527.484, 400.458, 52806.179 24/12/15,21:23:44,16,11,1, 11.9,1,1, -4.125, 10527.496, 400.445, 52806.271 24/12/15,21:23:44,17,11,1, 11.9,1,1, -4.125, 10527.457, 400.440, 52806.216 24/12/15,21:23:44,18,11,1, 11.9,1,1, -4.125, 10527.452, 400.442, 52806.242 24/12/15,21:23:44,19,11,1, 11.9,1,1, -4.125, 10527.440, 400.435, 52806.265 24/12/15,21:23:45,00,11,1, 11.9,1,1, -4.121, 10527.436, 400.435, 52806.265 24/12/15,21:23:45,01,11,1, 11.9,1,1, -4.121, 10527.420, 400.448, 52806.139 24/12/15,21:23:45,02,11,1, 11.9,1,1, -4.121, 10527.425, 400.431, 52806.192 24/12/15,21:23:45,03,11,1, 11.9,1,1, -4.121, 10527.377, 400.408, 52806.164 24/12/15,21:23:45,04,11,1, 11.9,1,1, -4.121, 10527.372, 400.397, 52806.151 24/12/15,21:23:45,05,11,1, 11.9,1,1, -4.121, 10527.353, 400.412, 52806.234 24/12/15,21:23:45,06,11,1, 11.9,1,1, -4.121, 10527.377, 400.404, 52806.266 24/12/15,21:23:45,07,11,1, 11.9,1,1, -4.121, 10527.362, 400.430, 52806.241 24/12/15,21:23:45,08,11,1, 11.9,1,1, -4.121, 10527.340, 400.402, 52806.187 24/12/15,21:23:45,09,11,1, 11.9,1,1, -4.121, 10527.313, 400.407, 52806.229 24/12/15,21:23:45,10,11,1, 11.9,1,1, -4.121, 10527.311, 400.392, 52806.179 24/12/15,21:23:45,11,11,1, 11.9,1,1, -4.121, 10527.306, 400.401, 52806.259 24/12/15,21:23:45,12,11,1, 11.9,1,1, -4.121, 10527.279, 400.375, 52806.201 24/12/15,21:23:45,13,11,1, 11.9,1,1, -4.121, 10527.269, 400.388, 52806.190 24/12/15,21:23:45,14,11,1, 11.9,1,1, -4.121, 10527.295, 400.398, 52806.178 24/12/15,21:23:45,15,11,1, 11.9,1,1, -4.121, 10527.260, 400.389, 52806.197 24/12/15,21:23:45,16,11,1, 11.9,1,1, -4.121, 10527.244, 400.372, 52806.148 24/12/15,21:23:45,17,11,1, 11.9,1,1, -4.121, 10527.240, 400.388, 52806.189 24/12/15,21:23:45,18,11,1, 11.9,1,1, -4.121, 10527.232, 400.345, 52806.227 24/12/15,21:23:45,19,11,1, 11.9,1,1, -4.121, 10527.215, 400.362, 52806.173 24/12/15,21:23:46,00,11,1, 12.0,1,1, -4.124, 10527.210, 400.362, 52806.173 24/12/15,21:23:46,01,11,1, 12.0,1,1, -4.124, 10527.191, 400.354, 52806.237 24/12/15,21:23:46,02,11,1, 12.0,1,1, -4.124, 10527.179, 400.363, 52806.146 24/12/15,21:23:46,03,11,1, 12.0,1,1, -4.124, 10527.167, 400.366, 52806.239 24/12/15,21:23:46,04,11,1, 12.0,1,1, -4.124, 10527.163, 400.348, 52806.233 24/12/15,21:23:46,05,11,1, 12.0,1,1, -4.124, 10527.157, 400.345, 52806.208 24/12/15,21:23:46,06,11,1, 12.0,1,1, -4.124, 10527.144, 400.316, 52806.148 24/12/15,21:23:46,07,11,1, 12.0,1,1, -4.124, 10527.137, 400.352, 52806.245 24/12/15,21:23:46,08,11,1, 12.0,1,1, -4.124, 10527.106, 400.333, 52806.135 24/12/15,21:23:46,09,11,1, 12.0,1,1, -4.124, 10527.090, 400.345, 52806.219 24/12/15,21:23:46,10,11,1, 12.0,1,1, -4.124, 10527.105, 400.331, 52806.207 24/12/15,21:23:46,11,11,1, 12.0,1,1, -4.124, 10527.086, 400.346, 52806.214 24/12/15,21:23:46,12,11,1, 12.0,1,1, -4.124, 10527.077, 400.300, 52806.121 24/12/15,21:23:46,13,11,1, 12.0,1,1, -4.124, 10527.054, 400.329, 52806.260 24/12/15,21:23:46,14,11,1, 12.0,1,1, -4.124, 10527.040, 400.315, 52806.214 24/12/15,21:23:46,15,11,1, 12.0,1,1, -4.124, 10527.027, 400.291, 52806.152 24/12/15,21:23:46,16,11,1, 12.0,1,1, -4.124, 10526.996, 400.321, 52806.343 24/12/15,21:23:46,17,11,1, 12.0,1,1, -4.124, 10526.996, 400.321, 52806.161 24/12/15,21:23:46,18,11,1, 12.0,1,1, -4.124, 10526.992, 400.293, 52806.204 24/12/15,21:23:46,19,11,1, 12.0,1,1, -4.124, 10526.988, 400.297, 52806.265 24/12/15,21:23:47,00,11,1, 11.9,1,1, -4.122, 10526.985, 400.297, 52806.265 24/12/15,21:23:47,01,11,1, 11.9,1,1, -4.122, 10526.964, 400.268, 52806.205 24/12/15,21:23:47,02,11,1, 11.9,1,1, -4.122, 10526.977, 400.288, 52806.110 24/12/15,21:23:47,03,11,1, 11.9,1,1, -4.122, 10526.968, 400.280, 52806.178 24/12/15,21:23:47,04,11,1, 11.9,1,1, -4.122, 10526.958, 400.272, 52806.188 24/12/15,21:23:47,05,11,1, 11.9,1,1, -4.122, 10526.957, 400.288, 52806.159 24/12/15,21:23:47,06,11,1, 11.9,1,1, -4.122, 10526.928, 400.256, 52806.135 24/12/15,21:23:47,07,11,1, 11.9,1,1, -4.122, 10526.921, 400.249, 52806.189 24/12/15,21:23:47,08,11,1, 11.9,1,1, -4.122, 10526.914, 400.252, 52806.218 24/12/15,21:23:47,09,11,1, 11.9,1,1, -4.122, 10526.899, 400.256, 52806.211 24/12/15,21:23:47,10,11,1, 11.9,1,1, -4.122, 10526.872, 400.253, 52806.158 24/12/15,21:23:47,11,11,1, 11.9,1,1, -4.122, 10526.868, 400.238, 52806.188 24/12/15,21:23:47,12,11,1, 11.9,1,1, -4.122, 10526.856, 400.245, 52806.112 24/12/15,21:23:47,13,11,1, 11.9,1,1, -4.122, 10526.832, 400.237, 52806.207 24/12/15,21:23:47,14,11,1, 11.9,1,1, -4.122, 10526.847, 400.222, 52806.166 24/12/15,21:23:47,15,11,1, 11.9,1,1, -4.122, 10526.825, 400.239, 52806.164 24/12/15,21:23:47,16,11,1, 11.9,1,1, -4.122, 10526.813, 400.241, 52806.139 24/12/15,21:23:47,17,11,1, 11.9,1,1, -4.122, 10526.815, 400.216, 52806.199 24/12/15,21:23:47,18,11,1, 11.9,1,1, -4.122, 10526.777, 400.228, 52806.162 24/12/15,21:23:47,19,11,1, 11.9,1,1, -4.122, 10526.803, 400.237, 52806.200 24/12/15,21:23:48,00,11,1, 11.8,1,1, -4.121, 10526.801, 400.237, 52806.200 24/12/15,21:23:48,01,11,1, 11.8,1,1, -4.121, 10526.758, 400.202, 52806.109 24/12/15,21:23:48,02,11,1, 11.8,1,1, -4.121, 10526.755, 400.194, 52806.220 24/12/15,21:23:48,03,11,1, 11.8,1,1, -4.121, 10526.727, 400.205, 52806.124 24/12/15,21:23:48,04,11,1, 11.8,1,1, -4.121, 10526.747, 400.219, 52806.168 24/12/15,21:23:48,05,11,1, 11.8,1,1, -4.121, 10526.715, 400.192, 52806.168 24/12/15,21:23:48,06,11,1, 11.8,1,1, -4.121, 10526.718, 400.202, 52806.096 24/12/15,21:23:48,07,11,1, 11.8,1,1, -4.121, 10526.702, 400.191, 52806.205 24/12/15,21:23:48,08,11,1, 11.8,1,1, -4.121, 10526.688, 400.185, 52806.110 24/12/15,21:23:48,09,11,1, 11.8,1,1, -4.121, 10526.681, 400.192, 52806.160 24/12/15,21:23:48,10,11,1, 11.8,1,1, -4.121, 10526.652, 400.190, 52806.135 24/12/15,21:23:48,11,11,1, 11.8,1,1, -4.121, 10526.685, 400.175, 52806.128 24/12/15,21:23:48,12,11,1, 11.8,1,1, -4.121, 10526.647, 400.181, 52806.148 24/12/15,21:23:48,13,11,1, 11.8,1,1, -4.121, 10526.624, 400.179, 52806.215 24/12/15,21:23:48,14,11,1, 11.8,1,1, -4.121, 10526.668, 400.151, 52806.120 24/12/15,21:23:48,15,11,1, 11.8,1,1, -4.121, 10526.615, 400.160, 52806.207 24/12/15,21:23:48,16,11,1, 11.8,1,1, -4.121, 10526.615, 400.171, 52806.152 24/12/15,21:23:48,17,11,1, 11.8,1,1, -4.121, 10526.607, 400.179, 52806.168 24/12/15,21:23:48,18,11,1, 11.8,1,1, -4.121, 10526.620, 400.177, 52806.227 24/12/15,21:23:48,19,11,1, 11.8,1,1, -4.121, 10526.594, 400.150, 52806.193 24/12/15,21:23:49,00,11,1, 11.9,1,1, -4.125, 10526.593, 400.150, 52806.193 24/12/15,21:23:49,01,11,1, 11.9,1,1, -4.125, 10526.565, 400.158, 52806.164 24/12/15,21:23:49,02,11,1, 11.9,1,1, -4.125, 10526.576, 400.153, 52806.182 24/12/15,21:23:49,03,11,1, 11.9,1,1, -4.125, 10526.567, 400.158, 52806.162 24/12/15,21:23:49,04,11,1, 11.9,1,1, -4.125, 10526.522, 400.149, 52806.177 24/12/15,21:23:49,05,11,1, 11.9,1,1, -4.125, 10526.532, 400.146, 52806.147 24/12/15,21:23:49,06,11,1, 11.9,1,1, -4.125, 10526.528, 400.158, 52806.119 24/12/15,21:23:49,07,11,1, 11.9,1,1, -4.125, 10526.505, 400.170, 52806.202 24/12/15,21:23:49,08,11,1, 11.9,1,1, -4.125, 10526.521, 400.136, 52806.139 24/12/15,21:23:49,09,11,1, 11.9,1,1, -4.125, 10526.512, 400.155, 52806.165 24/12/15,21:23:49,10,11,1, 11.9,1,1, -4.125, 10526.505, 400.121, 52806.227 24/12/15,21:23:49,11,11,1, 11.9,1,1, -4.125, 10526.510, 400.136, 52806.199 24/12/15,21:23:49,12,11,1, 11.9,1,1, -4.125, 10526.493, 400.139, 52806.146 24/12/15,21:23:49,13,11,1, 11.9,1,1, -4.125, 10526.474, 400.126, 52806.097 24/12/15,21:23:49,14,11,1, 11.9,1,1, -4.125, 10526.477, 400.136, 52806.170 24/12/15,21:23:49,15,11,1, 11.9,1,1, -4.125, 10526.464, 400.127, 52806.158 24/12/15,21:23:49,16,11,1, 11.9,1,1, -4.125, 10526.457, 400.148, 52806.149 24/12/15,21:23:49,17,11,1, 11.9,1,1, -4.125, 10526.468, 400.119, 52806.144 24/12/15,21:23:49,18,11,1, 11.9,1,1, -4.125, 10526.437, 400.145, 52806.230 24/12/15,21:23:49,19,11,1, 11.9,1,1, -4.125, 10526.447, 400.138, 52806.159 24/12/15,21:23:50,00,11,1, 11.9,1,1, -4.121, 10526.443, 400.138, 52806.159 24/12/15,21:23:50,01,11,1, 11.9,1,1, -4.121, 10526.428, 400.123, 52806.086 24/12/15,21:23:50,02,11,1, 11.9,1,1, -4.121, 10526.417, 400.115, 52806.160 24/12/15,21:23:50,03,11,1, 11.9,1,1, -4.121, 10526.401, 400.126, 52806.146 24/12/15,21:23:50,04,11,1, 11.9,1,1, -4.121, 10526.380, 400.131, 52806.185 24/12/15,21:23:50,05,11,1, 11.9,1,1, -4.121, 10526.366, 400.114, 52806.169 24/12/15,21:23:50,06,11,1, 11.9,1,1, -4.121, 10526.385, 400.094, 52806.159 24/12/15,21:23:50,07,11,1, 11.9,1,1, -4.121, 10526.394, 400.112, 52806.126 24/12/15,21:23:50,08,11,1, 11.9,1,1, -4.121, 10526.346, 400.116, 52806.107 24/12/15,21:23:50,09,11,1, 11.9,1,1, -4.121, 10526.378, 400.122, 52806.235 24/12/15,21:23:50,10,11,1, 11.9,1,1, -4.121, 10526.357, 400.136, 52806.160 24/12/15,21:23:50,11,11,1, 11.9,1,1, -4.121, 10526.368, 400.139, 52806.191 24/12/15,21:23:50,12,11,1, 11.9,1,1, -4.121, 10526.351, 400.137, 52806.157 24/12/15,21:23:50,13,11,1, 11.9,1,1, -4.121, 10526.333, 400.129, 52806.146 24/12/15,21:23:50,14,11,1, 11.9,1,1, -4.121, 10526.331, 400.141, 52806.160 24/12/15,21:23:50,15,11,1, 11.9,1,1, -4.121, 10526.321, 400.148, 52806.224 24/12/15,21:23:50,16,11,1, 11.9,1,1, -4.121, 10526.333, 400.141, 52806.154 24/12/15,21:23:50,17,11,1, 11.9,1,1, -4.121, 10526.317, 400.146, 52806.185 24/12/15,21:23:50,18,11,1, 11.9,1,1, -4.121, 10526.320, 400.146, 52806.169 24/12/15,21:23:50,19,11,1, 11.9,1,1, -4.121, 10526.293, 400.130, 52806.151 24/12/15,21:23:51,00,10,1, 11.9,1,1, -4.123, 10526.292, 400.130, 52806.151 24/12/15,21:23:51,01,10,1, 11.9,1,1, -4.123, 10526.283, 400.147, 52806.150 24/12/15,21:23:51,02,10,1, 11.9,1,1, -4.123, 10526.279, 400.132, 52806.195 24/12/15,21:23:51,03,10,1, 11.9,1,1, -4.123, 10526.293, 400.162, 52806.244 24/12/15,21:23:51,04,10,1, 11.9,1,1, -4.123, 10526.243, 400.134, 52806.111 24/12/15,21:23:51,05,10,1, 11.9,1,1, -4.123, 10526.262, 400.131, 52806.228 24/12/15,21:23:51,06,10,1, 11.9,1,1, -4.123, 10526.228, 400.152, 52806.169 24/12/15,21:23:51,07,10,1, 11.9,1,1, -4.123, 10526.233, 400.146, 52806.232 24/12/15,21:23:51,08,10,1, 11.9,1,1, -4.123, 10526.224, 400.167, 52806.225 24/12/15,21:23:51,09,10,1, 11.9,1,1, -4.123, 10526.229, 400.161, 52806.162 24/12/15,21:23:51,10,10,1, 11.9,1,1, -4.123, 10526.220, 400.154, 52806.185 24/12/15,21:23:51,11,10,1, 11.9,1,1, -4.123, 10526.201, 400.179, 52806.249 24/12/15,21:23:51,12,10,1, 11.9,1,1, -4.123, 10526.206, 400.139, 52806.249 24/12/15,21:23:51,13,10,1, 11.9,1,1, -4.123, 10526.197, 400.181, 52806.113 24/12/15,21:23:51,14,10,1, 11.9,1,1, -4.123, 10526.199, 400.167, 52806.210 24/12/15,21:23:51,15,10,1, 11.9,1,1, -4.123, 10526.186, 400.143, 52806.144 24/12/15,21:23:51,16,10,1, 11.9,1,1, -4.123, 10526.159, 400.147, 52806.173 24/12/15,21:23:51,17,10,1, 11.9,1,1, -4.123, 10526.186, 400.184, 52806.217 24/12/15,21:23:51,18,10,1, 11.9,1,1, -4.123, 10526.167, 400.170, 52806.192 24/12/15,21:23:51,19,10,1, 11.9,1,1, -4.123, 10526.167, 400.159, 52806.187 24/12/15,21:23:52,00,10,1, 11.9,1,1, -4.123, 10526.167, 400.159, 52806.187 24/12/15,21:23:52,01,10,1, 11.9,1,1, -4.123, 10526.155, 400.141, 52806.152 24/12/15,21:23:52,02,10,1, 11.9,1,1, -4.123, 10526.120, 400.146, 52806.200 24/12/15,21:23:52,03,10,1, 11.9,1,1, -4.123, 10526.137, 400.137, 52806.216 24/12/15,21:23:52,04,10,1, 11.9,1,1, -4.123, 10526.131, 400.161, 52806.205 24/12/15,21:23:52,05,10,1, 11.9,1,1, -4.123, 10526.145, 400.155, 52806.196 24/12/15,21:23:52,06,10,1, 11.9,1,1, -4.123, 10526.130, 400.151, 52806.129 24/12/15,21:23:52,07,10,1, 11.9,1,1, -4.123, 10526.118, 400.163, 52806.229 24/12/15,21:23:52,08,10,1, 11.9,1,1, -4.123, 10526.094, 400.160, 52806.221 24/12/15,21:23:52,09,10,1, 11.9,1,1, -4.123, 10526.099, 400.150, 52806.161 24/12/15,21:23:52,10,10,1, 11.9,1,1, -4.123, 10526.105, 400.166, 52806.118 24/12/15,21:23:52,11,10,1, 11.9,1,1, -4.123, 10526.078, 400.165, 52806.128 24/12/15,21:23:52,12,10,1, 11.9,1,1, -4.123, 10526.097, 400.182, 52806.292 24/12/15,21:23:52,13,10,1, 11.9,1,1, -4.123, 10526.068, 400.169, 52806.266 24/12/15,21:23:52,14,10,1, 11.9,1,1, -4.123, 10526.068, 400.129, 52806.143 24/12/15,21:23:52,15,10,1, 11.9,1,1, -4.123, 10526.062, 400.147, 52806.220 24/12/15,21:23:52,16,10,1, 11.9,1,1, -4.123, 10526.087, 400.156, 52806.224 24/12/15,21:23:52,17,10,1, 11.9,1,1, -4.123, 10526.038, 400.156, 52806.200 24/12/15,21:23:52,18,10,1, 11.9,1,1, -4.123, 10526.065, 400.151, 52806.177 24/12/15,21:23:52,19,10,1, 11.9,1,1, -4.123, 10526.046, 400.179, 52806.208 24/12/15,21:23:53,00,11,1, 11.9,1,1, -4.124, 10526.042, 400.179, 52806.208 24/12/15,21:23:53,01,11,1, 11.9,1,1, -4.124, 10526.018, 400.157, 52806.231 24/12/15,21:23:53,02,11,1, 11.9,1,1, -4.124, 10526.037, 400.156, 52806.241 24/12/15,21:23:53,03,11,1, 11.9,1,1, -4.124, 10526.029, 400.168, 52806.271 24/12/15,21:23:53,04,11,1, 11.9,1,1, -4.124, 10526.026, 400.154, 52806.243 24/12/15,21:23:53,05,11,1, 11.9,1,1, -4.124, 10525.984, 400.161, 52806.160 24/12/15,21:23:53,06,11,1, 11.9,1,1, -4.124, 10525.997, 400.148, 52806.164 24/12/15,21:23:53,07,11,1, 11.9,1,1, -4.124, 10525.988, 400.145, 52806.161 24/12/15,21:23:53,08,11,1, 11.9,1,1, -4.124, 10525.997, 400.182, 52806.269 24/12/15,21:23:53,09,11,1, 11.9,1,1, -4.124, 10526.000, 400.163, 52806.253 24/12/15,21:23:53,10,11,1, 11.9,1,1, -4.124, 10525.983, 400.165, 52806.210 24/12/15,21:23:53,11,11,1, 11.9,1,1, -4.124, 10526.012, 400.192, 52806.255 24/12/15,21:23:53,12,11,1, 11.9,1,1, -4.124, 10525.976, 400.165, 52806.196 24/12/15,21:23:53,13,11,1, 11.9,1,1, -4.124, 10525.989, 400.153, 52806.161 24/12/15,21:23:53,14,11,1, 11.9,1,1, -4.124, 10525.973, 400.172, 52806.249 24/12/15,21:23:53,15,11,1, 11.9,1,1, -4.124, 10525.973, 400.174, 52806.189 24/12/15,21:23:53,16,11,1, 11.9,1,1, -4.124, 10525.974, 400.184, 52806.227 24/12/15,21:23:53,17,11,1, 11.9,1,1, -4.124, 10525.982, 400.196, 52806.154 24/12/15,21:23:53,18,11,1, 11.9,1,1, -4.124, 10525.964, 400.193, 52806.256 24/12/15,21:23:53,19,11,1, 11.9,1,1, -4.124, 10525.960, 400.174, 52806.232 24/12/15,21:23:54,00,11,1, 12.0,1,1, -4.120, 10525.959, 400.174, 52806.232 24/12/15,21:23:54,01,11,1, 12.0,1,1, -4.120, 10525.980, 400.174, 52806.214 24/12/15,21:23:54,02,11,1, 12.0,1,1, -4.120, 10525.952, 400.159, 52806.266 24/12/15,21:23:54,03,11,1, 12.0,1,1, -4.120, 10525.969, 400.178, 52806.267 24/12/15,21:23:54,04,11,1, 12.0,1,1, -4.120, 10525.941, 400.159, 52806.225 24/12/15,21:23:54,05,11,1, 12.0,1,1, -4.120, 10525.935, 400.151, 52806.221 24/12/15,21:23:54,06,11,1, 12.0,1,1, -4.120, 10525.935, 400.162, 52806.208 24/12/15,21:23:54,07,11,1, 12.0,1,1, -4.120, 10525.937, 400.197, 52806.207 24/12/15,21:23:54,08,11,1, 12.0,1,1, -4.120, 10525.919, 400.174, 52806.285 24/12/15,21:23:54,09,11,1, 12.0,1,1, -4.120, 10525.885, 400.178, 52806.249 24/12/15,21:23:54,10,11,1, 12.0,1,1, -4.120, 10525.923, 400.195, 52806.214 24/12/15,21:23:54,11,11,1, 12.0,1,1, -4.120, 10525.901, 400.161, 52806.289 24/12/15,21:23:54,12,11,1, 12.0,1,1, -4.120, 10525.917, 400.185, 52806.276 24/12/15,21:23:54,13,11,1, 12.0,1,1, -4.120, 10525.894, 400.184, 52806.264 24/12/15,21:23:54,14,11,1, 12.0,1,1, -4.120, 10525.871, 400.177, 52806.224 24/12/15,21:23:54,15,11,1, 12.0,1,1, -4.120, 10525.891, 400.179, 52806.219 24/12/15,21:23:54,16,11,1, 12.0,1,1, -4.120, 10525.887, 400.203, 52806.315 24/12/15,21:23:54,17,11,1, 12.0,1,1, -4.120, 10525.890, 400.171, 52806.229 24/12/15,21:23:54,18,11,1, 12.0,1,1, -4.120, 10525.872, 400.216, 52806.338 24/12/15,21:23:54,19,11,1, 12.0,1,1, -4.120, 10525.869, 400.202, 52806.244 24/12/15,21:23:55,00,11,1, 11.9,1,1, -4.125, 10525.867, 400.202, 52806.244 24/12/15,21:23:55,01,11,1, 11.9,1,1, -4.125, 10525.857, 400.206, 52806.241 24/12/15,21:23:55,02,11,1, 11.9,1,1, -4.125, 10525.871, 400.220, 52806.226 24/12/15,21:23:55,03,11,1, 11.9,1,1, -4.125, 10525.850, 400.207, 52806.251 24/12/15,21:23:55,04,11,1, 11.9,1,1, -4.125, 10525.828, 400.213, 52806.291 24/12/15,21:23:55,05,11,1, 11.9,1,1, -4.125, 10525.829, 400.192, 52806.280 24/12/15,21:23:55,06,11,1, 11.9,1,1, -4.125, 10525.856, 400.203, 52806.223 24/12/15,21:23:55,07,11,1, 11.9,1,1, -4.125, 10525.827, 400.225, 52806.272 24/12/15,21:23:55,08,11,1, 11.9,1,1, -4.125, 10525.810, 400.217, 52806.277 24/12/15,21:23:55,09,11,1, 11.9,1,1, -4.125, 10525.829, 400.207, 52806.251 24/12/15,21:23:55,10,11,1, 11.9,1,1, -4.125, 10525.826, 400.232, 52806.325 24/12/15,21:23:55,11,11,1, 11.9,1,1, -4.125, 10525.815, 400.240, 52806.355 24/12/15,21:23:55,12,11,1, 11.9,1,1, -4.125, 10525.817, 400.231, 52806.268 24/12/15,21:23:55,13,11,1, 11.9,1,1, -4.125, 10525.794, 400.219, 52806.234 24/12/15,21:23:55,14,11,1, 11.9,1,1, -4.125, 10525.788, 400.236, 52806.228 24/12/15,21:23:55,15,11,1, 11.9,1,1, -4.125, 10525.785, 400.228, 52806.326 24/12/15,21:23:55,16,11,1, 11.9,1,1, -4.125, 10525.799, 400.256, 52806.313 24/12/15,21:23:55,17,11,1, 11.9,1,1, -4.125, 10525.776, 400.213, 52806.203 24/12/15,21:23:55,18,11,1, 11.9,1,1, -4.125, 10525.775, 400.236, 52806.273 24/12/15,21:23:55,19,11,1, 11.9,1,1, -4.125, 10525.770, 400.250, 52806.331 24/12/15,21:23:56,00,11,1, 11.9,1,1, -4.122, 10525.767, 400.250, 52806.331 24/12/15,21:23:56,01,11,1, 11.9,1,1, -4.122, 10525.778, 400.231, 52806.246 24/12/15,21:23:56,02,11,1, 11.9,1,1, -4.122, 10525.770, 400.244, 52806.310 24/12/15,21:23:56,03,11,1, 11.9,1,1, -4.122, 10525.746, 400.236, 52806.263 24/12/15,21:23:56,04,11,1, 11.9,1,1, -4.122, 10525.734, 400.235, 52806.255 24/12/15,21:23:56,05,11,1, 11.9,1,1, -4.122, 10525.749, 400.250, 52806.298 24/12/15,21:23:56,06,11,1, 11.9,1,1, -4.122, 10525.729, 400.253, 52806.319 24/12/15,21:23:56,07,11,1, 11.9,1,1, -4.122, 10525.728, 400.252, 52806.316 24/12/15,21:23:56,08,11,1, 11.9,1,1, -4.122, 10525.706, 400.285, 52806.267 24/12/15,21:23:56,09,11,1, 11.9,1,1, -4.122, 10525.731, 400.260, 52806.224 24/12/15,21:23:56,10,11,1, 11.9,1,1, -4.122, 10525.736, 400.259, 52806.218 24/12/15,21:23:56,11,11,1, 11.9,1,1, -4.122, 10525.732, 400.275, 52806.344 24/12/15,21:23:56,12,11,1, 11.9,1,1, -4.122, 10525.723, 400.288, 52806.316 24/12/15,21:23:56,13,11,1, 11.9,1,1, -4.122, 10525.715, 400.302, 52806.308 24/12/15,21:23:56,14,11,1, 11.9,1,1, -4.122, 10525.707, 400.289, 52806.361 24/12/15,21:23:56,15,11,1, 11.9,1,1, -4.122, 10525.691, 400.275, 52806.380 24/12/15,21:23:56,16,11,1, 11.9,1,1, -4.122, 10525.725, 400.278, 52806.301 24/12/15,21:23:56,17,11,1, 11.9,1,1, -4.122, 10525.698, 400.283, 52806.332 24/12/15,21:23:56,18,11,1, 11.9,1,1, -4.122, 10525.681, 400.302, 52806.315 24/12/15,21:23:56,19,11,1, 11.9,1,1, -4.122, 10525.703, 400.287, 52806.369 24/12/15,21:23:57,00,11,1, 11.9,1,1, -4.120, 10525.700, 400.287, 52806.369 24/12/15,21:23:57,01,11,1, 11.9,1,1, -4.120, 10525.674, 400.304, 52806.270 24/12/15,21:23:57,02,11,1, 11.9,1,1, -4.120, 10525.676, 400.317, 52806.385 24/12/15,21:23:57,03,11,1, 11.9,1,1, -4.120, 10525.683, 400.339, 52806.497 24/12/15,21:23:57,04,11,1, 11.9,1,1, -4.120, 10525.644, 400.343, 52806.463 24/12/15,21:23:57,05,11,1, 11.9,1,1, -4.120, 10525.650, 400.328, 52806.436 24/12/15,21:23:57,06,11,1, 11.9,1,1, -4.120, 10525.669, 400.324, 52806.397 24/12/15,21:23:57,07,11,1, 11.9,1,1, -4.120, 10525.638, 400.339, 52806.332 24/12/15,21:23:57,08,11,1, 11.9,1,1, -4.120, 10525.648, 400.347, 52806.373 24/12/15,21:23:57,09,11,1, 11.9,1,1, -4.120, 10525.631, 400.349, 52806.385 24/12/15,21:23:57,10,11,1, 11.9,1,1, -4.120, 10525.635, 400.374, 52806.426 24/12/15,21:23:57,11,11,1, 11.9,1,1, -4.120, 10525.642, 400.343, 52806.397 24/12/15,21:23:57,12,11,1, 11.9,1,1, -4.120, 10525.609, 400.347, 52806.417 24/12/15,21:23:57,13,11,1, 11.9,1,1, -4.120, 10525.620, 400.358, 52806.443 24/12/15,21:23:57,14,11,1, 11.9,1,1, -4.120, 10525.624, 400.348, 52806.454 24/12/15,21:23:57,15,11,1, 11.9,1,1, -4.120, 10525.629, 400.326, 52806.330 24/12/15,21:23:57,16,11,1, 11.9,1,1, -4.120, 10525.610, 400.356, 52806.435 24/12/15,21:23:57,17,11,1, 11.9,1,1, -4.120, 10525.627, 400.378, 52806.419 24/12/15,21:23:57,18,11,1, 11.9,1,1, -4.120, 10525.593, 400.369, 52806.388 24/12/15,21:23:57,19,11,1, 11.9,1,1, -4.120, 10525.588, 400.383, 52806.416 24/12/15,21:23:58,00,10,1, 12.0,1,1, -4.121, 10525.583, 400.383, 52806.416 24/12/15,21:23:58,01,10,1, 12.0,1,1, -4.121, 10525.585, 400.395, 52806.431 24/12/15,21:23:58,02,10,1, 12.0,1,1, -4.121, 10525.575, 400.395, 52806.446 24/12/15,21:23:58,03,10,1, 12.0,1,1, -4.121, 10525.567, 400.391, 52806.480 24/12/15,21:23:58,04,10,1, 12.0,1,1, -4.121, 10525.565, 400.389, 52806.407 24/12/15,21:23:58,05,10,1, 12.0,1,1, -4.121, 10525.580, 400.394, 52806.389 24/12/15,21:23:58,06,10,1, 12.0,1,1, -4.121, 10525.545, 400.399, 52806.368 24/12/15,21:23:58,07,10,1, 12.0,1,1, -4.121, 10525.548, 400.423, 52806.419 24/12/15,21:23:58,08,10,1, 12.0,1,1, -4.121, 10525.529, 400.400, 52806.428 24/12/15,21:23:58,09,10,1, 12.0,1,1, -4.121, 10525.543, 400.405, 52806.409 24/12/15,21:23:58,10,10,1, 12.0,1,1, -4.121, 10525.563, 400.407, 52806.410 24/12/15,21:23:58,11,10,1, 12.0,1,1, -4.121, 10525.515, 400.427, 52806.378 24/12/15,21:23:58,12,10,1, 12.0,1,1, -4.121, 10525.528, 400.422, 52806.368 24/12/15,21:23:58,13,10,1, 12.0,1,1, -4.121, 10525.515, 400.403, 52806.402 24/12/15,21:23:58,14,10,1, 12.0,1,1, -4.121, 10525.532, 400.425, 52806.373 24/12/15,21:23:58,15,10,1, 12.0,1,1, -4.121, 10525.512, 400.425, 52806.380 24/12/15,21:23:58,16,10,1, 12.0,1,1, -4.121, 10525.509, 400.418, 52806.402 24/12/15,21:23:58,17,10,1, 12.0,1,1, -4.121, 10525.537, 400.440, 52806.408 24/12/15,21:23:58,18,10,1, 12.0,1,1, -4.121, 10525.518, 400.419, 52806.467 24/12/15,21:23:58,19,10,1, 12.0,1,1, -4.121, 10525.484, 400.429, 52806.365 24/12/15,21:23:59,00,11,1, 11.9,1,1, -4.122, 10525.483, 400.429, 52806.365 24/12/15,21:23:59,01,11,1, 11.9,1,1, -4.122, 10525.482, 400.438, 52806.420 24/12/15,21:23:59,02,11,1, 11.9,1,1, -4.122, 10525.467, 400.456, 52806.420 24/12/15,21:23:59,03,11,1, 11.9,1,1, -4.122, 10525.448, 400.438, 52806.476 24/12/15,21:23:59,04,11,1, 11.9,1,1, -4.122, 10525.470, 400.471, 52806.490 24/12/15,21:23:59,05,11,1, 11.9,1,1, -4.122, 10525.467, 400.461, 52806.428 24/12/15,21:23:59,06,11,1, 11.9,1,1, -4.122, 10525.433, 400.456, 52806.442 24/12/15,21:23:59,07,11,1, 11.9,1,1, -4.122, 10525.436, 400.465, 52806.485 24/12/15,21:23:59,08,11,1, 11.9,1,1, -4.122, 10525.422, 400.475, 52806.437 24/12/15,21:23:59,09,11,1, 11.9,1,1, -4.122, 10525.416, 400.477, 52806.449 24/12/15,21:23:59,10,11,1, 11.9,1,1, -4.122, 10525.413, 400.471, 52806.432 24/12/15,21:23:59,11,11,1, 11.9,1,1, -4.122, 10525.403, 400.465, 52806.459 24/12/15,21:23:59,12,11,1, 11.9,1,1, -4.122, 10525.413, 400.472, 52806.444 24/12/15,21:23:59,13,11,1, 11.9,1,1, -4.122, 10525.415, 400.503, 52806.512 24/12/15,21:23:59,14,11,1, 11.9,1,1, -4.122, 10525.378, 400.461, 52806.441 24/12/15,21:23:59,15,11,1, 11.9,1,1, -4.122, 10525.390, 400.489, 52806.496 24/12/15,21:23:59,16,11,1, 11.9,1,1, -4.122, 10525.364, 400.480, 52806.452 24/12/15,21:23:59,17,11,1, 11.9,1,1, -4.122, 10525.378, 400.490, 52806.461 24/12/15,21:23:59,18,11,1, 11.9,1,1, -4.122, 10525.392, 400.499, 52806.428 24/12/15,21:23:59,19,11,1, 11.9,1,1, -4.122, 10525.366, 400.479, 52806.430 24/12/15,21:24:00,00,11,1, 12.0,1,1, -4.120, 10525.358, 400.479, 52806.430 24/12/15,21:24:00,01,11,1, 12.0,1,1, -4.120, 10525.373, 400.488, 52806.356 24/12/15,21:24:00,02,11,1, 12.0,1,1, -4.120, 10525.327, 400.497, 52806.453 24/12/15,21:24:00,03,11,1, 12.0,1,1, -4.120, 10525.346, 400.485, 52806.314 24/12/15,21:24:00,04,11,1, 12.0,1,1, -4.120, 10525.363, 400.471, 52806.302 24/12/15,21:24:00,05,11,1, 12.0,1,1, -4.120, 10525.339, 400.492, 52806.379 24/12/15,21:24:00,06,11,1, 12.0,1,1, -4.120, 10525.321, 400.485, 52806.330 24/12/15,21:24:00,07,11,1, 12.0,1,1, -4.120, 10525.319, 400.478, 52806.368 24/12/15,21:24:00,08,11,1, 12.0,1,1, -4.120, 10525.294, 400.490, 52806.348 24/12/15,21:24:00,09,11,1, 12.0,1,1, -4.120, 10525.299, 400.482, 52806.448 24/12/15,21:24:00,10,11,1, 12.0,1,1, -4.120, 10525.309, 400.459, 52806.372 24/12/15,21:24:00,11,11,1, 12.0,1,1, -4.120, 10525.274, 400.488, 52806.237 24/12/15,21:24:00,12,11,1, 12.0,1,1, -4.120, 10525.264, 400.494, 52806.437 24/12/15,21:24:00,13,11,1, 12.0,1,1, -4.120, 10525.304, 400.482, 52806.405 24/12/15,21:24:00,14,11,1, 12.0,1,1, -4.120, 10525.288, 400.507, 52806.347 24/12/15,21:24:00,15,11,1, 12.0,1,1, -4.120, 10525.252, 400.485, 52806.342 24/12/15,21:24:00,16,11,1, 12.0,1,1, -4.120, 10525.285, 400.509, 52806.491 24/12/15,21:24:00,17,11,1, 12.0,1,1, -4.120, 10525.248, 400.502, 52806.372 24/12/15,21:24:00,18,11,1, 12.0,1,1, -4.120, 10525.267, 400.484, 52806.365 24/12/15,21:24:00,19,11,1, 12.0,1,1, -4.120, 10525.235, 400.508, 52806.409 24/12/15,21:24:01,00,10,1, 11.9,1,1, -4.124, 10525.233, 400.508, 52806.409 24/12/15,21:24:01,01,10,1, 11.9,1,1, -4.124, 10525.238, 400.502, 52806.432 24/12/15,21:24:01,02,10,1, 11.9,1,1, -4.124, 10525.229, 400.499, 52806.419 24/12/15,21:24:01,03,10,1, 11.9,1,1, -4.124, 10525.238, 400.507, 52806.357 24/12/15,21:24:01,04,10,1, 11.9,1,1, -4.124, 10525.202, 400.511, 52806.383 24/12/15,21:24:01,05,10,1, 11.9,1,1, -4.124, 10525.230, 400.517, 52806.383 24/12/15,21:24:01,06,10,1, 11.9,1,1, -4.124, 10525.221, 400.510, 52806.418 24/12/15,21:24:01,07,10,1, 11.9,1,1, -4.124, 10525.205, 400.517, 52806.448 24/12/15,21:24:01,08,10,1, 11.9,1,1, -4.124, 10525.200, 400.525, 52806.385 24/12/15,21:24:01,09,10,1, 11.9,1,1, -4.124, 10525.205, 400.516, 52806.399 24/12/15,21:24:01,10,10,1, 11.9,1,1, -4.124, 10525.202, 400.491, 52806.351 24/12/15,21:24:01,11,10,1, 11.9,1,1, -4.124, 10525.191, 400.491, 52806.354 24/12/15,21:24:01,12,10,1, 11.9,1,1, -4.124, 10525.209, 400.527, 52806.382 24/12/15,21:24:01,13,10,1, 11.9,1,1, -4.124, 10525.163, 400.528, 52806.387 24/12/15,21:24:01,14,10,1, 11.9,1,1, -4.124, 10525.208, 400.516, 52806.415 24/12/15,21:24:01,15,10,1, 11.9,1,1, -4.124, 10525.177, 400.510, 52806.411 24/12/15,21:24:01,16,10,1, 11.9,1,1, -4.124, 10525.149, 400.540, 52806.415 24/12/15,21:24:01,17,10,1, 11.9,1,1, -4.124, 10525.148, 400.507, 52806.423 24/12/15,21:24:01,18,10,1, 11.9,1,1, -4.124, 10525.147, 400.517, 52806.404 24/12/15,21:24:01,19,10,1, 11.9,1,1, -4.124, 10525.152, 400.494, 52806.381 24/12/15,21:24:02,00,10,1, 12.0,1,1, -4.124, 10525.149, 400.494, 52806.381 24/12/15,21:24:02,01,10,1, 12.0,1,1, -4.124, 10525.152, 400.505, 52806.411 24/12/15,21:24:02,02,10,1, 12.0,1,1, -4.124, 10525.141, 400.502, 52806.422 24/12/15,21:24:02,03,10,1, 12.0,1,1, -4.124, 10525.130, 400.518, 52806.411 24/12/15,21:24:02,04,10,1, 12.0,1,1, -4.124, 10525.146, 400.503, 52806.435 24/12/15,21:24:02,05,10,1, 12.0,1,1, -4.124, 10525.106, 400.511, 52806.432 24/12/15,21:24:02,06,10,1, 12.0,1,1, -4.124, 10525.114, 400.528, 52806.413 24/12/15,21:24:02,07,10,1, 12.0,1,1, -4.124, 10525.088, 400.504, 52806.382 24/12/15,21:24:02,08,10,1, 12.0,1,1, -4.124, 10525.087, 400.510, 52806.382 24/12/15,21:24:02,09,10,1, 12.0,1,1, -4.124, 10525.070, 400.511, 52806.426 24/12/15,21:24:02,10,10,1, 12.0,1,1, -4.124, 10525.101, 400.519, 52806.437 24/12/15,21:24:02,11,10,1, 12.0,1,1, -4.124, 10525.046, 400.488, 52806.372 24/12/15,21:24:02,12,10,1, 12.0,1,1, -4.124, 10525.069, 400.516, 52806.391 24/12/15,21:24:02,13,10,1, 12.0,1,1, -4.124, 10525.077, 400.529, 52806.369 24/12/15,21:24:02,14,10,1, 12.0,1,1, -4.124, 10525.061, 400.521, 52806.439 24/12/15,21:24:02,15,10,1, 12.0,1,1, -4.124, 10525.056, 400.489, 52806.459 24/12/15,21:24:02,16,10,1, 12.0,1,1, -4.124, 10525.058, 400.499, 52806.457 24/12/15,21:24:02,17,10,1, 12.0,1,1, -4.124, 10525.040, 400.503, 52806.427 24/12/15,21:24:02,18,10,1, 12.0,1,1, -4.124, 10525.069, 400.509, 52806.448 24/12/15,21:24:02,19,10,1, 12.0,1,1, -4.124, 10525.051, 400.499, 52806.374 24/12/15,21:24:03,00,10,1, 11.8,1,1, -4.122, 10525.049, 400.499, 52806.374 24/12/15,21:24:03,01,10,1, 11.8,1,1, -4.122, 10525.031, 400.510, 52806.342 24/12/15,21:24:03,02,10,1, 11.8,1,1, -4.122, 10525.012, 400.510, 52806.397 24/12/15,21:24:03,03,10,1, 11.8,1,1, -4.122, 10525.024, 400.487, 52806.382 24/12/15,21:24:03,04,10,1, 11.8,1,1, -4.122, 10525.015, 400.501, 52806.415 24/12/15,21:24:03,05,10,1, 11.8,1,1, -4.122, 10525.010, 400.499, 52806.406 24/12/15,21:24:03,06,10,1, 11.8,1,1, -4.122, 10525.003, 400.509, 52806.447 24/12/15,21:24:03,07,10,1, 11.8,1,1, -4.122, 10524.986, 400.475, 52806.380 24/12/15,21:24:03,08,10,1, 11.8,1,1, -4.122, 10525.003, 400.513, 52806.412 24/12/15,21:24:03,09,10,1, 11.8,1,1, -4.122, 10524.985, 400.497, 52806.408 24/12/15,21:24:03,10,10,1, 11.8,1,1, -4.122, 10524.978, 400.488, 52806.366 24/12/15,21:24:03,11,10,1, 11.8,1,1, -4.122, 10524.980, 400.503, 52806.461 24/12/15,21:24:03,12,10,1, 11.8,1,1, -4.122, 10524.974, 400.510, 52806.414 24/12/15,21:24:03,13,10,1, 11.8,1,1, -4.122, 10524.997, 400.472, 52806.377 24/12/15,21:24:03,14,10,1, 11.8,1,1, -4.122, 10524.975, 400.496, 52806.440 24/12/15,21:24:03,15,10,1, 11.8,1,1, -4.122, 10524.964, 400.497, 52806.462 24/12/15,21:24:03,16,10,1, 11.8,1,1, -4.122, 10524.934, 400.497, 52806.416 24/12/15,21:24:03,17,10,1, 11.8,1,1, -4.122, 10524.957, 400.512, 52806.410 24/12/15,21:24:03,18,10,1, 11.8,1,1, -4.122, 10524.943, 400.496, 52806.456 24/12/15,21:24:03,19,10,1, 11.8,1,1, -4.122, 10524.938, 400.492, 52806.451 24/12/15,21:24:04,00,10,1, 12.0,1,1, -4.122, 10524.932, 400.492, 52806.451 24/12/15,21:24:04,01,10,1, 12.0,1,1, -4.122, 10524.932, 400.495, 52806.407 24/12/15,21:24:04,02,10,1, 12.0,1,1, -4.122, 10524.900, 400.495, 52806.437 24/12/15,21:24:04,03,10,1, 12.0,1,1, -4.122, 10524.910, 400.486, 52806.435 24/12/15,21:24:04,04,10,1, 12.0,1,1, -4.122, 10524.915, 400.520, 52806.443 24/12/15,21:24:04,05,10,1, 12.0,1,1, -4.122, 10524.886, 400.491, 52806.408 24/12/15,21:24:04,06,10,1, 12.0,1,1, -4.122, 10524.909, 400.506, 52806.376 24/12/15,21:24:04,07,10,1, 12.0,1,1, -4.122, 10524.884, 400.500, 52806.438 24/12/15,21:24:04,08,10,1, 12.0,1,1, -4.122, 10524.850, 400.524, 52806.635 24/12/15,21:24:04,09,10,1, 12.0,1,1, -4.122, 10524.845, 400.494, 52806.456 24/12/15,21:24:04,10,10,1, 12.0,1,1, -4.122, 10524.880, 400.500, 52806.433 24/12/15,21:24:04,11,10,1, 12.0,1,1, -4.122, 10524.873, 400.507, 52806.470 24/12/15,21:24:04,12,10,1, 12.0,1,1, -4.122, 10524.844, 400.486, 52806.402 24/12/15,21:24:04,13,10,1, 12.0,1,1, -4.122, 10524.851, 400.478, 52806.387 24/12/15,21:24:04,14,10,1, 12.0,1,1, -4.122, 10524.861, 400.513, 52806.466 24/12/15,21:24:04,15,10,1, 12.0,1,1, -4.122, 10524.820, 400.479, 52806.442 24/12/15,21:24:04,16,10,1, 12.0,1,1, -4.122, 10524.810, 400.486, 52806.410 24/12/15,21:24:04,17,10,1, 12.0,1,1, -4.122, 10524.801, 400.491, 52806.401 24/12/15,21:24:04,18,10,1, 12.0,1,1, -4.122, 10524.827, 400.512, 52806.455 24/12/15,21:24:04,19,10,1, 12.0,1,1, -4.122, 10524.836, 400.515, 52806.438 24/12/15,21:24:05,00,10,1, 11.9,1,1, -4.124, 10524.832, 400.515, 52806.438 24/12/15,21:24:05,01,10,1, 11.9,1,1, -4.124, 10524.807, 400.500, 52806.426 24/12/15,21:24:05,02,10,1, 11.9,1,1, -4.124, 10524.810, 400.499, 52806.418 24/12/15,21:24:05,03,10,1, 11.9,1,1, -4.124, 10524.801, 400.491, 52806.393 24/12/15,21:24:05,04,10,1, 11.9,1,1, -4.124, 10524.790, 400.464, 52806.437 24/12/15,21:24:05,05,10,1, 11.9,1,1, -4.124, 10524.782, 400.487, 52806.443 24/12/15,21:24:05,06,10,1, 11.9,1,1, -4.124, 10524.780, 400.469, 52806.423 24/12/15,21:24:05,07,10,1, 11.9,1,1, -4.124, 10524.764, 400.495, 52806.467 24/12/15,21:24:05,08,10,1, 11.9,1,1, -4.124, 10524.769, 400.477, 52806.494 24/12/15,21:24:05,09,10,1, 11.9,1,1, -4.124, 10524.746, 400.461, 52806.465 24/12/15,21:24:05,10,10,1, 11.9,1,1, -4.124, 10524.759, 400.469, 52806.430 24/12/15,21:24:05,11,10,1, 11.9,1,1, -4.124, 10524.746, 400.507, 52806.465 24/12/15,21:24:05,12,10,1, 11.9,1,1, -4.124, 10524.720, 400.487, 52806.433 24/12/15,21:24:05,13,10,1, 11.9,1,1, -4.124, 10524.745, 400.475, 52806.385 24/12/15,21:24:05,14,10,1, 11.9,1,1, -4.124, 10524.712, 400.489, 52806.421 24/12/15,21:24:05,15,10,1, 11.9,1,1, -4.124, 10524.722, 400.466, 52806.483 24/12/15,21:24:05,16,10,1, 11.9,1,1, -4.124, 10524.717, 400.486, 52806.485 24/12/15,21:24:05,17,10,1, 11.9,1,1, -4.124, 10524.694, 400.485, 52806.472 24/12/15,21:24:05,18,10,1, 11.9,1,1, -4.124, 10524.710, 400.501, 52806.452 24/12/15,21:24:05,19,10,1, 11.9,1,1, -4.124, 10524.700, 400.490, 52806.445 24/12/15,21:24:06,00,10,1, 12.0,1,1, -4.121, 10524.698, 400.490, 52806.445 24/12/15,21:24:06,01,10,1, 12.0,1,1, -4.121, 10524.679, 400.488, 52806.430 24/12/15,21:24:06,02,10,1, 12.0,1,1, -4.121, 10524.648, 400.472, 52806.389 24/12/15,21:24:06,03,10,1, 12.0,1,1, -4.121, 10524.669, 400.468, 52806.418 24/12/15,21:24:06,04,10,1, 12.0,1,1, -4.121, 10524.667, 400.493, 52806.464 24/12/15,21:24:06,05,10,1, 12.0,1,1, -4.121, 10524.644, 400.499, 52806.449 24/12/15,21:24:06,06,10,1, 12.0,1,1, -4.121, 10524.638, 400.477, 52806.385 24/12/15,21:24:06,07,10,1, 12.0,1,1, -4.121, 10524.630, 400.481, 52806.486 24/12/15,21:24:06,08,10,1, 12.0,1,1, -4.121, 10524.606, 400.474, 52806.361 24/12/15,21:24:06,09,10,1, 12.0,1,1, -4.121, 10524.625, 400.487, 52806.512 24/12/15,21:24:06,10,10,1, 12.0,1,1, -4.121, 10524.612, 400.481, 52806.386 24/12/15,21:24:06,11,10,1, 12.0,1,1, -4.121, 10524.584, 400.494, 52806.421 24/12/15,21:24:06,12,10,1, 12.0,1,1, -4.121, 10524.599, 400.485, 52806.433 24/12/15,21:24:06,13,10,1, 12.0,1,1, -4.121, 10524.590, 400.478, 52806.461 24/12/15,21:24:06,14,10,1, 12.0,1,1, -4.121, 10524.590, 400.477, 52806.482 24/12/15,21:24:06,15,10,1, 12.0,1,1, -4.121, 10524.588, 400.474, 52806.443 24/12/15,21:24:06,16,10,1, 12.0,1,1, -4.121, 10524.543, 400.452, 52806.446 24/12/15,21:24:06,17,10,1, 12.0,1,1, -4.121, 10524.580, 400.484, 52806.472 24/12/15,21:24:06,18,10,1, 12.0,1,1, -4.121, 10524.568, 400.467, 52806.441 24/12/15,21:24:06,19,10,1, 12.0,1,1, -4.121, 10524.564, 400.469, 52806.440 24/12/15,21:24:07,00,10,1, 11.9,1,1, -4.121, 10524.557, 400.469, 52806.440 24/12/15,21:24:07,01,10,1, 11.9,1,1, -4.121, 10524.546, 400.463, 52806.435 24/12/15,21:24:07,02,10,1, 11.9,1,1, -4.121, 10524.548, 400.456, 52806.371 24/12/15,21:24:07,03,10,1, 11.9,1,1, -4.121, 10524.552, 400.454, 52806.457 24/12/15,21:24:07,04,10,1, 11.9,1,1, -4.121, 10524.531, 400.462, 52806.390 24/12/15,21:24:07,05,10,1, 11.9,1,1, -4.121, 10524.513, 400.461, 52806.371 24/12/15,21:24:07,06,10,1, 11.9,1,1, -4.121, 10524.523, 400.469, 52806.443 24/12/15,21:24:07,07,10,1, 11.9,1,1, -4.121, 10524.518, 400.459, 52806.369 24/12/15,21:24:07,08,10,1, 11.9,1,1, -4.121, 10524.515, 400.491, 52806.482 24/12/15,21:24:07,09,10,1, 11.9,1,1, -4.121, 10524.515, 400.468, 52806.431 24/12/15,21:24:07,10,10,1, 11.9,1,1, -4.121, 10524.507, 400.472, 52806.428 24/12/15,21:24:07,11,10,1, 11.9,1,1, -4.121, 10524.484, 400.467, 52806.472 24/12/15,21:24:07,12,10,1, 11.9,1,1, -4.121, 10524.491, 400.483, 52806.462 24/12/15,21:24:07,13,10,1, 11.9,1,1, -4.121, 10524.490, 400.475, 52806.388 24/12/15,21:24:07,14,10,1, 11.9,1,1, -4.121, 10524.485, 400.474, 52806.396 24/12/15,21:24:07,15,10,1, 11.9,1,1, -4.121, 10524.476, 400.477, 52806.396 24/12/15,21:24:07,16,10,1, 11.9,1,1, -4.121, 10524.447, 400.471, 52806.527 24/12/15,21:24:07,17,10,1, 11.9,1,1, -4.121, 10524.463, 400.464, 52806.392 24/12/15,21:24:07,18,10,1, 11.9,1,1, -4.121, 10524.463, 400.487, 52806.437 24/12/15,21:24:07,19,10,1, 11.9,1,1, -4.121, 10524.441, 400.462, 52806.412 24/12/15,21:24:08,00,11,1, 11.9,1,1, -4.122, 10524.440, 400.462, 52806.412 24/12/15,21:24:08,01,11,1, 11.9,1,1, -4.122, 10524.453, 400.462, 52806.421 24/12/15,21:24:08,02,11,1, 11.9,1,1, -4.122, 10524.400, 400.468, 52806.478 24/12/15,21:24:08,03,11,1, 11.9,1,1, -4.122, 10524.408, 400.491, 52806.386 24/12/15,21:24:08,04,11,1, 11.9,1,1, -4.122, 10524.390, 400.495, 52806.439 24/12/15,21:24:08,05,11,1, 11.9,1,1, -4.122, 10524.414, 400.484, 52806.457 24/12/15,21:24:08,06,11,1, 11.9,1,1, -4.122, 10524.398, 400.492, 52806.440 24/12/15,21:24:08,07,11,1, 11.9,1,1, -4.122, 10524.404, 400.496, 52806.374 24/12/15,21:24:08,08,11,1, 11.9,1,1, -4.122, 10524.386, 400.470, 52806.400 24/12/15,21:24:08,09,11,1, 11.9,1,1, -4.122, 10524.386, 400.502, 52806.478 24/12/15,21:24:08,10,11,1, 11.9,1,1, -4.122, 10524.374, 400.484, 52806.438 24/12/15,21:24:08,11,11,1, 11.9,1,1, -4.122, 10524.382, 400.464, 52806.498 24/12/15,21:24:08,12,11,1, 11.9,1,1, -4.122, 10524.387, 400.521, 52806.474 24/12/15,21:24:08,13,11,1, 11.9,1,1, -4.122, 10524.349, 400.495, 52806.462 24/12/15,21:24:08,14,11,1, 11.9,1,1, -4.122, 10524.349, 400.502, 52806.490 24/12/15,21:24:08,15,11,1, 11.9,1,1, -4.122, 10524.333, 400.486, 52806.441 24/12/15,21:24:08,16,11,1, 11.9,1,1, -4.122, 10524.320, 400.500, 52806.373 24/12/15,21:24:08,17,11,1, 11.9,1,1, -4.122, 10524.343, 400.502, 52806.460 24/12/15,21:24:08,18,11,1, 11.9,1,1, -4.122, 10524.359, 400.506, 52806.404 24/12/15,21:24:08,19,11,1, 11.9,1,1, -4.122, 10524.352, 400.496, 52806.406 24/12/15,21:24:09,00,11,1, 11.9,1,1, -4.120, 10524.348, 400.496, 52806.406 24/12/15,21:24:09,01,11,1, 11.9,1,1, -4.120, 10524.322, 400.510, 52806.456 24/12/15,21:24:09,02,11,1, 11.9,1,1, -4.120, 10524.314, 400.496, 52806.491 24/12/15,21:24:09,03,11,1, 11.9,1,1, -4.120, 10524.320, 400.502, 52806.496 24/12/15,21:24:09,04,11,1, 11.9,1,1, -4.120, 10524.302, 400.509, 52806.487 24/12/15,21:24:09,05,11,1, 11.9,1,1, -4.120, 10524.290, 400.515, 52806.513 24/12/15,21:24:09,06,11,1, 11.9,1,1, -4.120, 10524.286, 400.519, 52806.464 24/12/15,21:24:09,07,11,1, 11.9,1,1, -4.120, 10524.287, 400.514, 52806.377 24/12/15,21:24:09,08,11,1, 11.9,1,1, -4.120, 10524.281, 400.507, 52806.488 24/12/15,21:24:09,09,11,1, 11.9,1,1, -4.120, 10524.279, 400.502, 52806.453 24/12/15,21:24:09,10,11,1, 11.9,1,1, -4.120, 10524.264, 400.507, 52806.461 24/12/15,21:24:09,11,11,1, 11.9,1,1, -4.120, 10524.278, 400.503, 52806.437 24/12/15,21:24:09,12,11,1, 11.9,1,1, -4.120, 10524.273, 400.526, 52806.510 24/12/15,21:24:09,13,11,1, 11.9,1,1, -4.120, 10524.266, 400.491, 52806.437 24/12/15,21:24:09,14,11,1, 11.9,1,1, -4.120, 10524.249, 400.540, 52806.447 24/12/15,21:24:09,15,11,1, 11.9,1,1, -4.120, 10524.249, 400.523, 52806.493 24/12/15,21:24:09,16,11,1, 11.9,1,1, -4.120, 10524.239, 400.536, 52806.464 24/12/15,21:24:09,17,11,1, 11.9,1,1, -4.120, 10524.246, 400.513, 52806.515 24/12/15,21:24:09,18,11,1, 11.9,1,1, -4.120, 10524.228, 400.547, 52806.516 24/12/15,21:24:09,19,11,1, 11.9,1,1, -4.120, 10524.223, 400.537, 52806.563 24/12/15,21:24:10,00,11,1, 11.9,1,1, -4.120, 10524.223, 400.537, 52806.563 24/12/15,21:24:10,01,11,1, 11.9,1,1, -4.120, 10524.215, 400.553, 52806.487 24/12/15,21:24:10,02,11,1, 11.9,1,1, -4.120, 10524.181, 400.509, 52806.426 24/12/15,21:24:10,03,11,1, 11.9,1,1, -4.120, 10524.215, 400.529, 52806.517 24/12/15,21:24:10,04,11,1, 11.9,1,1, -4.120, 10524.201, 400.524, 52806.566 24/12/15,21:24:10,05,11,1, 11.9,1,1, -4.120, 10524.165, 400.530, 52806.534 24/12/15,21:24:10,06,11,1, 11.9,1,1, -4.120, 10524.175, 400.543, 52806.452 24/12/15,21:24:10,07,11,1, 11.9,1,1, -4.120, 10524.174, 400.531, 52806.444 24/12/15,21:24:10,08,11,1, 11.9,1,1, -4.120, 10524.157, 400.543, 52806.485 24/12/15,21:24:10,09,11,1, 11.9,1,1, -4.120, 10524.162, 400.536, 52806.462 24/12/15,21:24:10,10,11,1, 11.9,1,1, -4.120, 10524.139, 400.527, 52806.459 24/12/15,21:24:10,11,11,1, 11.9,1,1, -4.120, 10524.123, 400.546, 52806.535 24/12/15,21:24:10,12,11,1, 11.9,1,1, -4.120, 10524.136, 400.541, 52806.476 24/12/15,21:24:10,13,11,1, 11.9,1,1, -4.120, 10524.137, 400.534, 52806.513 24/12/15,21:24:10,14,11,1, 11.9,1,1, -4.120, 10524.133, 400.567, 52806.517 24/12/15,21:24:10,15,11,1, 11.9,1,1, -4.120, 10524.125, 400.556, 52806.462 24/12/15,21:24:10,16,11,1, 11.9,1,1, -4.120, 10524.134, 400.571, 52806.464 24/12/15,21:24:10,17,11,1, 11.9,1,1, -4.120, 10524.131, 400.565, 52806.467 24/12/15,21:24:10,18,11,1, 11.9,1,1, -4.120, 10524.097, 400.587, 52806.588 24/12/15,21:24:10,19,11,1, 11.9,1,1, -4.120, 10524.113, 400.579, 52806.521 24/12/15,21:24:11,00,11,1, 11.9,1,1, -4.125, 10524.106, 400.579, 52806.521 24/12/15,21:24:11,01,11,1, 11.9,1,1, -4.125, 10524.120, 400.576, 52806.513 24/12/15,21:24:11,02,11,1, 11.9,1,1, -4.125, 10524.100, 400.573, 52806.506 24/12/15,21:24:11,03,11,1, 11.9,1,1, -4.125, 10524.087, 400.611, 52806.614 24/12/15,21:24:11,04,11,1, 11.9,1,1, -4.125, 10524.092, 400.591, 52806.516 24/12/15,21:24:11,05,11,1, 11.9,1,1, -4.125, 10524.080, 400.611, 52806.575 24/12/15,21:24:11,06,11,1, 11.9,1,1, -4.125, 10524.082, 400.631, 52806.470 24/12/15,21:24:11,07,11,1, 11.9,1,1, -4.125, 10524.088, 400.609, 52806.517 24/12/15,21:24:11,08,11,1, 11.9,1,1, -4.125, 10524.081, 400.604, 52806.506 24/12/15,21:24:11,09,11,1, 11.9,1,1, -4.125, 10524.073, 400.635, 52806.587 24/12/15,21:24:11,10,11,1, 11.9,1,1, -4.125, 10524.054, 400.620, 52806.594 24/12/15,21:24:11,11,11,1, 11.9,1,1, -4.125, 10524.044, 400.599, 52806.523 24/12/15,21:24:11,12,11,1, 11.9,1,1, -4.125, 10524.039, 400.625, 52806.509 24/12/15,21:24:11,13,11,1, 11.9,1,1, -4.125, 10524.027, 400.633, 52806.561 24/12/15,21:24:11,14,11,1, 11.9,1,1, -4.125, 10524.034, 400.625, 52806.491 24/12/15,21:24:11,15,11,1, 11.9,1,1, -4.125, 10524.018, 400.612, 52806.499 24/12/15,21:24:11,16,11,1, 11.9,1,1, -4.125, 10524.011, 400.634, 52806.571 24/12/15,21:24:11,17,11,1, 11.9,1,1, -4.125, 10524.003, 400.644, 52806.502 24/12/15,21:24:11,18,11,1, 11.9,1,1, -4.125, 10524.002, 400.632, 52806.518 24/12/15,21:24:11,19,11,1, 11.9,1,1, -4.125, 10523.976, 400.639, 52806.565 24/12/15,21:24:12,00,11,1, 11.9,1,1, -4.125, 10523.973, 400.639, 52806.565 24/12/15,21:24:12,01,11,1, 11.9,1,1, -4.125, 10523.975, 400.636, 52806.667 24/12/15,21:24:12,02,11,1, 11.9,1,1, -4.125, 10524.003, 400.623, 52806.545 24/12/15,21:24:12,03,11,1, 11.9,1,1, -4.125, 10523.978, 400.653, 52806.643 24/12/15,21:24:12,04,11,1, 11.9,1,1, -4.125, 10523.982, 400.656, 52806.607 24/12/15,21:24:12,05,11,1, 11.9,1,1, -4.125, 10523.975, 400.638, 52806.706 24/12/15,21:24:12,06,11,1, 11.9,1,1, -4.125, 10523.938, 400.662, 52806.604 24/12/15,21:24:12,07,11,1, 11.9,1,1, -4.125, 10523.947, 400.665, 52806.578 24/12/15,21:24:12,08,11,1, 11.9,1,1, -4.125, 10523.943, 400.651, 52806.615 24/12/15,21:24:12,09,11,1, 11.9,1,1, -4.125, 10523.961, 400.676, 52806.596 24/12/15,21:24:12,10,11,1, 11.9,1,1, -4.125, 10523.938, 400.675, 52806.506 24/12/15,21:24:12,11,11,1, 11.9,1,1, -4.125, 10523.922, 400.674, 52806.526 24/12/15,21:24:12,12,11,1, 11.9,1,1, -4.125, 10523.938, 400.665, 52806.523 24/12/15,21:24:12,13,11,1, 11.9,1,1, -4.125, 10523.946, 400.691, 52806.533 24/12/15,21:24:12,14,11,1, 11.9,1,1, -4.125, 10523.938, 400.673, 52806.535 24/12/15,21:24:12,15,11,1, 11.9,1,1, -4.125, 10523.926, 400.677, 52806.606 24/12/15,21:24:12,16,11,1, 11.9,1,1, -4.125, 10523.895, 400.678, 52806.654 24/12/15,21:24:12,17,11,1, 11.9,1,1, -4.125, 10523.883, 400.674, 52806.621 24/12/15,21:24:12,18,11,1, 11.9,1,1, -4.125, 10523.888, 400.673, 52806.570 24/12/15,21:24:12,19,11,1, 11.9,1,1, -4.125, 10523.912, 400.668, 52806.530 24/12/15,21:24:13,00,11,1, 11.9,1,1, -4.123, 10523.906, 400.668, 52806.530 24/12/15,21:24:13,01,11,1, 11.9,1,1, -4.123, 10523.886, 400.690, 52806.606 24/12/15,21:24:13,02,11,1, 11.9,1,1, -4.123, 10523.912, 400.687, 52806.507 24/12/15,21:24:13,03,11,1, 11.9,1,1, -4.123, 10523.895, 400.713, 52806.616 24/12/15,21:24:13,04,11,1, 11.9,1,1, -4.123, 10523.877, 400.676, 52806.526 24/12/15,21:24:13,05,11,1, 11.9,1,1, -4.123, 10523.867, 400.694, 52806.620 24/12/15,21:24:13,06,11,1, 11.9,1,1, -4.123, 10523.868, 400.685, 52806.515 24/12/15,21:24:13,07,11,1, 11.9,1,1, -4.123, 10523.857, 400.692, 52806.562 24/12/15,21:24:13,08,11,1, 11.9,1,1, -4.123, 10523.871, 400.701, 52806.603 24/12/15,21:24:13,09,11,1, 11.9,1,1, -4.123, 10523.867, 400.716, 52806.543 24/12/15,21:24:13,10,11,1, 11.9,1,1, -4.123, 10523.840, 400.710, 52806.561 24/12/15,21:24:13,11,11,1, 11.9,1,1, -4.123, 10523.831, 400.738, 52806.615 24/12/15,21:24:13,12,11,1, 11.9,1,1, -4.123, 10523.821, 400.716, 52806.496 24/12/15,21:24:13,13,11,1, 11.9,1,1, -4.123, 10523.834, 400.718, 52806.548 24/12/15,21:24:13,14,11,1, 11.9,1,1, -4.123, 10523.820, 400.738, 52806.582 24/12/15,21:24:13,15,11,1, 11.9,1,1, -4.123, 10523.819, 400.747, 52806.533 24/12/15,21:24:13,16,11,1, 11.9,1,1, -4.123, 10523.790, 400.735, 52806.583 24/12/15,21:24:13,17,11,1, 11.9,1,1, -4.123, 10523.819, 400.754, 52806.614 24/12/15,21:24:13,18,11,1, 11.9,1,1, -4.123, 10523.808, 400.719, 52806.538 24/12/15,21:24:13,19,11,1, 11.9,1,1, -4.123, 10523.805, 400.739, 52806.619 24/12/15,21:24:14,00,11,1, 11.9,1,1, -4.123, 10523.797, 400.739, 52806.619 24/12/15,21:24:14,01,11,1, 11.9,1,1, -4.123, 10523.789, 400.732, 52806.582 24/12/15,21:24:14,02,11,1, 11.9,1,1, -4.123, 10523.779, 400.730, 52806.626 24/12/15,21:24:14,03,11,1, 11.9,1,1, -4.123, 10523.770, 400.757, 52806.519 24/12/15,21:24:14,04,11,1, 11.9,1,1, -4.123, 10523.758, 400.748, 52806.607 24/12/15,21:24:14,05,11,1, 11.9,1,1, -4.123, 10523.780, 400.776, 52806.619 24/12/15,21:24:14,06,11,1, 11.9,1,1, -4.123, 10523.763, 400.768, 52806.559 24/12/15,21:24:14,07,11,1, 11.9,1,1, -4.123, 10523.761, 400.782, 52806.614 24/12/15,21:24:14,08,11,1, 11.9,1,1, -4.123, 10523.744, 400.774, 52806.648 24/12/15,21:24:14,09,11,1, 11.9,1,1, -4.123, 10523.762, 400.773, 52806.629 24/12/15,21:24:14,10,11,1, 11.9,1,1, -4.123, 10523.770, 400.782, 52806.669 24/12/15,21:24:14,11,11,1, 11.9,1,1, -4.123, 10523.759, 400.809, 52806.636 24/12/15,21:24:14,12,11,1, 11.9,1,1, -4.123, 10523.736, 400.789, 52806.544 24/12/15,21:24:14,13,11,1, 11.9,1,1, -4.123, 10523.745, 400.780, 52806.618 24/12/15,21:24:14,14,11,1, 11.9,1,1, -4.123, 10523.739, 400.780, 52806.570 24/12/15,21:24:14,15,11,1, 11.9,1,1, -4.123, 10523.713, 400.809, 52806.634 24/12/15,21:24:14,16,11,1, 11.9,1,1, -4.123, 10523.743, 400.804, 52806.594 24/12/15,21:24:14,17,11,1, 11.9,1,1, -4.123, 10523.667, 400.822, 52806.560 24/12/15,21:24:14,18,11,1, 11.9,1,1, -4.123, 10523.703, 400.801, 52806.612 24/12/15,21:24:14,19,11,1, 11.9,1,1, -4.123, 10523.688, 400.807, 52806.604 24/12/15,21:24:15,00,11,1, 11.9,1,1, -4.124, 10523.680, 400.807, 52806.604 24/12/15,21:24:15,01,11,1, 11.9,1,1, -4.124, 10523.696, 400.792, 52806.604 24/12/15,21:24:15,02,11,1, 11.9,1,1, -4.124, 10523.674, 400.792, 52806.617 24/12/15,21:24:15,03,11,1, 11.9,1,1, -4.124, 10523.649, 400.817, 52806.633 24/12/15,21:24:15,04,11,1, 11.9,1,1, -4.124, 10523.676, 400.816, 52806.625 24/12/15,21:24:15,05,11,1, 11.9,1,1, -4.124, 10523.672, 400.788, 52806.609 24/12/15,21:24:15,06,11,1, 11.9,1,1, -4.124, 10523.644, 400.781, 52806.560 24/12/15,21:24:15,07,11,1, 11.9,1,1, -4.124, 10523.641, 400.795, 52806.610 24/12/15,21:24:15,08,11,1, 11.9,1,1, -4.124, 10523.633, 400.812, 52806.492 24/12/15,21:24:15,09,11,1, 11.9,1,1, -4.124, 10523.634, 400.829, 52806.645 24/12/15,21:24:15,10,11,1, 11.9,1,1, -4.124, 10523.626, 400.813, 52806.584 24/12/15,21:24:15,11,11,1, 11.9,1,1, -4.124, 10523.613, 400.819, 52806.633 24/12/15,21:24:15,12,11,1, 11.9,1,1, -4.124, 10523.604, 400.841, 52806.628 24/12/15,21:24:15,13,11,1, 11.9,1,1, -4.124, 10523.619, 400.830, 52806.652 24/12/15,21:24:15,14,11,1, 11.9,1,1, -4.124, 10523.592, 400.836, 52806.601 24/12/15,21:24:15,15,11,1, 11.9,1,1, -4.124, 10523.615, 400.831, 52806.638 24/12/15,21:24:15,16,11,1, 11.9,1,1, -4.124, 10523.604, 400.837, 52806.575 24/12/15,21:24:15,17,11,1, 11.9,1,1, -4.124, 10523.605, 400.816, 52806.573 24/12/15,21:24:15,18,11,1, 11.9,1,1, -4.124, 10523.583, 400.811, 52806.586 24/12/15,21:24:15,19,11,1, 11.9,1,1, -4.124, 10523.554, 400.838, 52806.607 24/12/15,21:24:16,00,11,1, 11.9,1,1, -4.119, 10523.547, 400.838, 52806.607 24/12/15,21:24:16,01,11,1, 11.9,1,1, -4.119, 10523.569, 400.856, 52806.676 24/12/15,21:24:16,02,11,1, 11.9,1,1, -4.119, 10523.575, 400.856, 52806.593 24/12/15,21:24:16,03,11,1, 11.9,1,1, -4.119, 10523.577, 400.839, 52806.624 24/12/15,21:24:16,04,11,1, 11.9,1,1, -4.119, 10523.566, 400.838, 52806.639 24/12/15,21:24:16,05,11,1, 11.9,1,1, -4.119, 10523.551, 400.866, 52806.609 24/12/15,21:24:16,06,11,1, 11.9,1,1, -4.119, 10523.556, 400.872, 52806.642 24/12/15,21:24:16,07,11,1, 11.9,1,1, -4.119, 10523.528, 400.840, 52806.600 24/12/15,21:24:16,08,11,1, 11.9,1,1, -4.119, 10523.534, 400.851, 52806.575 24/12/15,21:24:16,09,11,1, 11.9,1,1, -4.119, 10523.545, 400.858, 52806.606 24/12/15,21:24:16,10,11,1, 11.9,1,1, -4.119, 10523.517, 400.847, 52806.629 24/12/15,21:24:16,11,11,1, 11.9,1,1, -4.119, 10523.540, 400.845, 52806.648 24/12/15,21:24:16,12,11,1, 11.9,1,1, -4.119, 10523.524, 400.847, 52806.582 24/12/15,21:24:16,13,11,1, 11.9,1,1, -4.119, 10523.520, 400.849, 52806.606 24/12/15,21:24:16,14,11,1, 11.9,1,1, -4.119, 10523.515, 400.832, 52806.575 24/12/15,21:24:16,15,11,1, 11.9,1,1, -4.119, 10523.511, 400.863, 52806.678 24/12/15,21:24:16,16,11,1, 11.9,1,1, -4.119, 10523.537, 400.854, 52806.585 24/12/15,21:24:16,17,11,1, 11.9,1,1, -4.119, 10523.485, 400.854, 52806.577 24/12/15,21:24:16,18,11,1, 11.9,1,1, -4.119, 10523.495, 400.867, 52806.573 24/12/15,21:24:16,19,11,1, 11.9,1,1, -4.119, 10523.498, 400.874, 52806.539 24/12/15,21:24:17,00,11,1, 12.0,1,1, -4.124, 10523.497, 400.874, 52806.539 24/12/15,21:24:17,01,11,1, 12.0,1,1, -4.124, 10523.477, 400.872, 52806.648 24/12/15,21:24:17,02,11,1, 12.0,1,1, -4.124, 10523.483, 400.887, 52806.557 24/12/15,21:24:17,03,11,1, 12.0,1,1, -4.124, 10523.491, 400.878, 52806.587 24/12/15,21:24:17,04,11,1, 12.0,1,1, -4.124, 10523.473, 400.873, 52806.580 24/12/15,21:24:17,05,11,1, 12.0,1,1, -4.124, 10523.466, 400.874, 52806.646 24/12/15,21:24:17,06,11,1, 12.0,1,1, -4.124, 10523.442, 400.859, 52806.670 24/12/15,21:24:17,07,11,1, 12.0,1,1, -4.124, 10523.452, 400.881, 52806.622 24/12/15,21:24:17,08,11,1, 12.0,1,1, -4.124, 10523.451, 400.868, 52806.572 24/12/15,21:24:17,09,11,1, 12.0,1,1, -4.124, 10523.444, 400.889, 52806.563 24/12/15,21:24:17,10,11,1, 12.0,1,1, -4.124, 10523.428, 400.874, 52806.606 24/12/15,21:24:17,11,11,1, 12.0,1,1, -4.124, 10523.462, 400.880, 52806.560 24/12/15,21:24:17,12,11,1, 12.0,1,1, -4.124, 10523.419, 400.844, 52806.626 24/12/15,21:24:17,13,11,1, 12.0,1,1, -4.124, 10523.413, 400.870, 52806.636 24/12/15,21:24:17,14,11,1, 12.0,1,1, -4.124, 10523.419, 400.882, 52806.635 24/12/15,21:24:17,15,11,1, 12.0,1,1, -4.124, 10523.414, 400.891, 52806.669 24/12/15,21:24:17,16,11,1, 12.0,1,1, -4.124, 10523.387, 400.891, 52806.671 24/12/15,21:24:17,17,11,1, 12.0,1,1, -4.124, 10523.422, 400.879, 52806.614 24/12/15,21:24:17,18,11,1, 12.0,1,1, -4.124, 10523.402, 400.883, 52806.641 24/12/15,21:24:17,19,11,1, 12.0,1,1, -4.124, 10523.422, 400.907, 52806.603 24/12/15,21:24:18,00,11,1, 11.9,1,1, -4.121, 10523.422, 400.907, 52806.603 24/12/15,21:24:18,01,11,1, 11.9,1,1, -4.121, 10523.391, 400.898, 52806.668 24/12/15,21:24:18,02,11,1, 11.9,1,1, -4.121, 10523.369, 400.896, 52806.674 24/12/15,21:24:18,03,11,1, 11.9,1,1, -4.121, 10523.369, 400.907, 52806.654 24/12/15,21:24:18,04,11,1, 11.9,1,1, -4.121, 10523.374, 400.885, 52806.613 24/12/15,21:24:18,05,11,1, 11.9,1,1, -4.121, 10523.371, 400.913, 52806.614 24/12/15,21:24:18,06,11,1, 11.9,1,1, -4.121, 10523.354, 400.917, 52806.624 24/12/15,21:24:18,07,11,1, 11.9,1,1, -4.121, 10523.368, 400.906, 52806.589 24/12/15,21:24:18,08,11,1, 11.9,1,1, -4.121, 10523.359, 400.911, 52806.677 24/12/15,21:24:18,09,11,1, 11.9,1,1, -4.121, 10523.349, 400.887, 52806.680 24/12/15,21:24:18,10,11,1, 11.9,1,1, -4.121, 10523.348, 400.902, 52806.708 24/12/15,21:24:18,11,11,1, 11.9,1,1, -4.121, 10523.347, 400.902, 52806.594 24/12/15,21:24:18,12,11,1, 11.9,1,1, -4.121, 10523.354, 400.901, 52806.580 24/12/15,21:24:18,13,11,1, 11.9,1,1, -4.121, 10523.330, 400.922, 52806.701 24/12/15,21:24:18,14,11,1, 11.9,1,1, -4.121, 10523.338, 400.921, 52806.658 24/12/15,21:24:18,15,11,1, 11.9,1,1, -4.121, 10523.339, 400.929, 52806.598 24/12/15,21:24:18,16,11,1, 11.9,1,1, -4.121, 10523.332, 400.913, 52806.664 24/12/15,21:24:18,17,11,1, 11.9,1,1, -4.121, 10523.315, 400.949, 52806.696 24/12/15,21:24:18,18,11,1, 11.9,1,1, -4.121, 10523.306, 400.898, 52806.676 24/12/15,21:24:18,19,11,1, 11.9,1,1, -4.121, 10523.319, 400.928, 52806.647 24/12/15,21:24:19,00,10,1, 11.9,1,1, -4.124, 10523.313, 400.928, 52806.647 24/12/15,21:24:19,01,10,1, 11.9,1,1, -4.124, 10523.294, 400.914, 52806.626 24/12/15,21:24:19,02,10,1, 11.9,1,1, -4.124, 10523.292, 400.924, 52806.599 24/12/15,21:24:19,03,10,1, 11.9,1,1, -4.124, 10523.271, 400.933, 52806.607 24/12/15,21:24:19,04,10,1, 11.9,1,1, -4.124, 10523.286, 400.923, 52806.611 24/12/15,21:24:19,05,10,1, 11.9,1,1, -4.124, 10523.276, 400.933, 52806.689 24/12/15,21:24:19,06,10,1, 11.9,1,1, -4.124, 10523.252, 400.913, 52806.706 24/12/15,21:24:19,07,10,1, 11.9,1,1, -4.124, 10523.268, 400.905, 52806.626 24/12/15,21:24:19,08,10,1, 11.9,1,1, -4.124, 10523.273, 400.929, 52806.656 24/12/15,21:24:19,09,10,1, 11.9,1,1, -4.124, 10523.268, 400.918, 52806.610 24/12/15,21:24:19,10,10,1, 11.9,1,1, -4.124, 10523.245, 400.942, 52806.637 24/12/15,21:24:19,11,10,1, 11.9,1,1, -4.124, 10523.245, 400.943, 52806.635 24/12/15,21:24:19,12,10,1, 11.9,1,1, -4.124, 10523.255, 400.931, 52806.612 24/12/15,21:24:19,13,10,1, 11.9,1,1, -4.124, 10523.248, 400.935, 52806.627 24/12/15,21:24:19,14,10,1, 11.9,1,1, -4.124, 10523.235, 400.943, 52806.686 24/12/15,21:24:19,15,10,1, 11.9,1,1, -4.124, 10523.212, 400.946, 52806.706 24/12/15,21:24:19,16,10,1, 11.9,1,1, -4.124, 10523.216, 400.944, 52806.630 24/12/15,21:24:19,17,10,1, 11.9,1,1, -4.124, 10523.235, 400.922, 52806.605 24/12/15,21:24:19,18,10,1, 11.9,1,1, -4.124, 10523.213, 400.948, 52806.591 24/12/15,21:24:19,19,10,1, 11.9,1,1, -4.124, 10523.219, 400.947, 52806.600 24/12/15,21:24:20,00,11,1, 11.9,1,1, -4.121, 10523.213, 400.947, 52806.600 24/12/15,21:24:20,01,11,1, 11.9,1,1, -4.121, 10523.182, 400.968, 52806.654 24/12/15,21:24:20,02,11,1, 11.9,1,1, -4.121, 10523.167, 400.970, 52806.676 24/12/15,21:24:20,03,11,1, 11.9,1,1, -4.121, 10523.180, 400.970, 52806.671 24/12/15,21:24:20,04,11,1, 11.9,1,1, -4.121, 10523.206, 400.968, 52806.703 24/12/15,21:24:20,05,11,1, 11.9,1,1, -4.121, 10523.174, 400.951, 52806.704 24/12/15,21:24:20,06,11,1, 11.9,1,1, -4.121, 10523.152, 400.973, 52806.597 24/12/15,21:24:20,07,11,1, 11.9,1,1, -4.121, 10523.169, 400.961, 52806.690 24/12/15,21:24:20,08,11,1, 11.9,1,1, -4.121, 10523.149, 400.955, 52806.660 24/12/15,21:24:20,09,11,1, 11.9,1,1, -4.121, 10523.133, 400.971, 52806.705 24/12/15,21:24:20,10,11,1, 11.9,1,1, -4.121, 10523.143, 400.945, 52806.693 24/12/15,21:24:20,11,11,1, 11.9,1,1, -4.121, 10523.136, 400.969, 52806.679 24/12/15,21:24:20,12,11,1, 11.9,1,1, -4.121, 10523.153, 400.977, 52806.623 24/12/15,21:24:20,13,11,1, 11.9,1,1, -4.121, 10523.118, 400.977, 52806.628 24/12/15,21:24:20,14,11,1, 11.9,1,1, -4.121, 10523.132, 400.985, 52806.650 24/12/15,21:24:20,15,11,1, 11.9,1,1, -4.121, 10523.148, 400.983, 52806.662 24/12/15,21:24:20,16,11,1, 11.9,1,1, -4.121, 10523.121, 400.996, 52806.700 24/12/15,21:24:20,17,11,1, 11.9,1,1, -4.121, 10523.110, 400.973, 52806.634 24/12/15,21:24:20,18,11,1, 11.9,1,1, -4.121, 10523.116, 400.999, 52806.674 24/12/15,21:24:20,19,11,1, 11.9,1,1, -4.121, 10523.081, 401.003, 52806.634 24/12/15,21:24:21,00,11,1, 12.0,1,1, -4.122, 10523.080, 401.003, 52806.634 24/12/15,21:24:21,01,11,1, 12.0,1,1, -4.122, 10523.116, 400.997, 52806.689 24/12/15,21:24:21,02,11,1, 12.0,1,1, -4.122, 10523.077, 400.997, 52806.607 24/12/15,21:24:21,03,11,1, 12.0,1,1, -4.122, 10523.076, 401.009, 52806.654 24/12/15,21:24:21,04,11,1, 12.0,1,1, -4.122, 10523.076, 401.017, 52806.747 24/12/15,21:24:21,05,11,1, 12.0,1,1, -4.122, 10523.062, 401.024, 52806.693 24/12/15,21:24:21,06,11,1, 12.0,1,1, -4.122, 10523.073, 401.040, 52806.692 24/12/15,21:24:21,07,11,1, 12.0,1,1, -4.122, 10523.060, 401.032, 52806.688 24/12/15,21:24:21,08,11,1, 12.0,1,1, -4.122, 10523.051, 401.033, 52806.777 24/12/15,21:24:21,09,11,1, 12.0,1,1, -4.122, 10523.028, 401.009, 52806.711 24/12/15,21:24:21,10,11,1, 12.0,1,1, -4.122, 10523.046, 401.007, 52806.717 24/12/15,21:24:21,11,11,1, 12.0,1,1, -4.122, 10523.042, 401.032, 52806.750 24/12/15,21:24:21,12,11,1, 12.0,1,1, -4.122, 10523.045, 401.041, 52806.686 24/12/15,21:24:21,13,11,1, 12.0,1,1, -4.122, 10523.045, 401.039, 52806.671 24/12/15,21:24:21,14,11,1, 12.0,1,1, -4.122, 10523.003, 401.038, 52806.753 24/12/15,21:24:21,15,11,1, 12.0,1,1, -4.122, 10523.021, 401.014, 52806.681 24/12/15,21:24:21,16,11,1, 12.0,1,1, -4.122, 10523.014, 401.028, 52806.694 24/12/15,21:24:21,17,11,1, 12.0,1,1, -4.122, 10523.011, 401.021, 52806.740 24/12/15,21:24:21,18,11,1, 12.0,1,1, -4.122, 10523.005, 401.034, 52806.755 24/12/15,21:24:21,19,11,1, 12.0,1,1, -4.122, 10523.010, 401.011, 52806.673 24/12/15,21:24:22,00,11,1, 11.9,1,1, -4.124, 10523.005, 401.011, 52806.673 24/12/15,21:24:22,01,11,1, 11.9,1,1, -4.124, 10522.984, 401.006, 52806.653 24/12/15,21:24:22,02,11,1, 11.9,1,1, -4.124, 10522.990, 401.033, 52806.746 24/12/15,21:24:22,03,11,1, 11.9,1,1, -4.124, 10523.000, 401.028, 52806.658 24/12/15,21:24:22,04,11,1, 11.9,1,1, -4.124, 10522.997, 401.032, 52806.675 24/12/15,21:24:22,05,11,1, 11.9,1,1, -4.124, 10522.958, 401.036, 52806.682 24/12/15,21:24:22,06,11,1, 11.9,1,1, -4.124, 10522.965, 401.037, 52806.775 24/12/15,21:24:22,07,11,1, 11.9,1,1, -4.124, 10522.999, 401.027, 52806.694 24/12/15,21:24:22,08,11,1, 11.9,1,1, -4.124, 10522.963, 401.040, 52806.693 24/12/15,21:24:22,09,11,1, 11.9,1,1, -4.124, 10522.976, 401.051, 52806.689 24/12/15,21:24:22,10,11,1, 11.9,1,1, -4.124, 10522.952, 401.068, 52806.743 24/12/15,21:24:22,11,11,1, 11.9,1,1, -4.124, 10522.952, 401.058, 52806.765 24/12/15,21:24:22,12,11,1, 11.9,1,1, -4.124, 10522.968, 401.050, 52806.704 24/12/15,21:24:22,13,11,1, 11.9,1,1, -4.124, 10522.932, 401.043, 52806.787 24/12/15,21:24:22,14,11,1, 11.9,1,1, -4.124, 10522.935, 401.046, 52806.640 24/12/15,21:24:22,15,11,1, 11.9,1,1, -4.124, 10522.935, 401.045, 52806.820 24/12/15,21:24:22,16,11,1, 11.9,1,1, -4.124, 10522.931, 401.063, 52806.740 24/12/15,21:24:22,17,11,1, 11.9,1,1, -4.124, 10522.928, 401.045, 52806.735 24/12/15,21:24:22,18,11,1, 11.9,1,1, -4.124, 10522.921, 401.065, 52806.680 24/12/15,21:24:22,19,11,1, 11.9,1,1, -4.124, 10522.902, 401.060, 52806.734 24/12/15,21:24:23,00,11,1, 11.9,1,1, -4.120, 10522.896, 401.060, 52806.734 24/12/15,21:24:23,01,11,1, 11.9,1,1, -4.120, 10522.905, 401.041, 52806.656 24/12/15,21:24:23,02,11,1, 11.9,1,1, -4.120, 10522.892, 401.073, 52806.774 24/12/15,21:24:23,03,11,1, 11.9,1,1, -4.120, 10522.896, 401.060, 52806.756 24/12/15,21:24:23,04,11,1, 11.9,1,1, -4.120, 10522.892, 401.064, 52806.746 24/12/15,21:24:23,05,11,1, 11.9,1,1, -4.120, 10522.890, 401.061, 52806.728 24/12/15,21:24:23,06,11,1, 11.9,1,1, -4.120, 10522.852, 401.051, 52806.721 24/12/15,21:24:23,07,11,1, 11.9,1,1, -4.120, 10522.886, 401.077, 52806.762 24/12/15,21:24:23,08,11,1, 11.9,1,1, -4.120, 10522.863, 401.068, 52806.705 24/12/15,21:24:23,09,11,1, 11.9,1,1, -4.120, 10522.870, 401.087, 52806.773 24/12/15,21:24:23,10,11,1, 11.9,1,1, -4.120, 10522.862, 401.076, 52806.754 24/12/15,21:24:23,11,11,1, 11.9,1,1, -4.120, 10522.863, 401.073, 52806.804 24/12/15,21:24:23,12,11,1, 11.9,1,1, -4.120, 10522.840, 401.081, 52806.701 24/12/15,21:24:23,13,11,1, 11.9,1,1, -4.120, 10522.841, 401.083, 52806.790 24/12/15,21:24:23,14,11,1, 11.9,1,1, -4.120, 10522.843, 401.082, 52806.771 24/12/15,21:24:23,15,11,1, 11.9,1,1, -4.120, 10522.850, 401.088, 52806.733 24/12/15,21:24:23,16,11,1, 11.9,1,1, -4.120, 10522.815, 401.072, 52806.723 24/12/15,21:24:23,17,11,1, 11.9,1,1, -4.120, 10522.826, 401.063, 52806.760 24/12/15,21:24:23,18,11,1, 11.9,1,1, -4.120, 10522.824, 401.062, 52806.727 24/12/15,21:24:23,19,11,1, 11.9,1,1, -4.120, 10522.796, 401.079, 52806.771 24/12/15,21:24:24,00,11,1, 11.9,1,1, -4.122, 10522.796, 401.079, 52806.771 24/12/15,21:24:24,01,11,1, 11.9,1,1, -4.122, 10522.804, 401.082, 52806.778 24/12/15,21:24:24,02,11,1, 11.9,1,1, -4.122, 10522.820, 401.096, 52806.726 24/12/15,21:24:24,03,11,1, 11.9,1,1, -4.122, 10522.805, 401.078, 52806.687 24/12/15,21:24:24,04,11,1, 11.9,1,1, -4.122, 10522.807, 401.069, 52806.738 24/12/15,21:24:24,05,11,1, 11.9,1,1, -4.122, 10522.780, 401.088, 52806.755 24/12/15,21:24:24,06,11,1, 11.9,1,1, -4.122, 10522.805, 401.058, 52806.790 24/12/15,21:24:24,07,11,1, 11.9,1,1, -4.122, 10522.801, 401.087, 52806.855 24/12/15,21:24:24,08,11,1, 11.9,1,1, -4.122, 10522.765, 401.059, 52806.766 24/12/15,21:24:24,09,11,1, 11.9,1,1, -4.122, 10522.769, 401.088, 52806.741 24/12/15,21:24:24,10,11,1, 11.9,1,1, -4.122, 10522.800, 401.079, 52806.784 24/12/15,21:24:24,11,11,1, 11.9,1,1, -4.122, 10522.767, 401.087, 52806.809 24/12/15,21:24:24,12,11,1, 11.9,1,1, -4.122, 10522.765, 401.081, 52806.739 24/12/15,21:24:24,13,11,1, 11.9,1,1, -4.122, 10522.778, 401.085, 52806.779 24/12/15,21:24:24,14,11,1, 11.9,1,1, -4.122, 10522.777, 401.083, 52806.776 24/12/15,21:24:24,15,11,1, 11.9,1,1, -4.122, 10522.787, 401.060, 52806.760 24/12/15,21:24:24,16,11,1, 11.9,1,1, -4.122, 10522.746, 401.097, 52806.843 24/12/15,21:24:24,17,11,1, 11.9,1,1, -4.122, 10522.756, 401.074, 52806.801 24/12/15,21:24:24,18,11,1, 11.9,1,1, -4.122, 10522.743, 401.070, 52806.777 24/12/15,21:24:24,19,11,1, 11.9,1,1, -4.122, 10522.779, 401.088, 52806.772 24/12/15,21:24:25,00,11,1, 11.9,1,1, -4.120, 10522.771, 401.088, 52806.772 24/12/15,21:24:25,01,11,1, 11.9,1,1, -4.120, 10522.729, 401.095, 52806.829 24/12/15,21:24:25,02,11,1, 11.9,1,1, -4.120, 10522.730, 401.089, 52806.800 24/12/15,21:24:25,03,11,1, 11.9,1,1, -4.120, 10522.703, 401.095, 52806.822 24/12/15,21:24:25,04,11,1, 11.9,1,1, -4.120, 10522.717, 401.094, 52806.759 24/12/15,21:24:25,05,11,1, 11.9,1,1, -4.120, 10522.731, 401.063, 52806.812 24/12/15,21:24:25,06,11,1, 11.9,1,1, -4.120, 10522.676, 401.061, 52806.809 24/12/15,21:24:25,07,11,1, 11.9,1,1, -4.120, 10522.716, 401.106, 52806.788 24/12/15,21:24:25,08,11,1, 11.9,1,1, -4.120, 10522.707, 401.084, 52806.800 24/12/15,21:24:25,09,11,1, 11.9,1,1, -4.120, 10522.697, 401.074, 52806.776 24/12/15,21:24:25,10,11,1, 11.9,1,1, -4.120, 10522.691, 401.093, 52806.766 24/12/15,21:24:25,11,11,1, 11.9,1,1, -4.120, 10522.727, 401.097, 52806.843 24/12/15,21:24:25,12,11,1, 11.9,1,1, -4.120, 10522.689, 401.076, 52806.745 24/12/15,21:24:25,13,11,1, 11.9,1,1, -4.120, 10522.684, 401.101, 52806.769 24/12/15,21:24:25,14,11,1, 11.9,1,1, -4.120, 10522.652, 401.075, 52806.729 24/12/15,21:24:25,15,11,1, 11.9,1,1, -4.120, 10522.684, 401.105, 52806.875 24/12/15,21:24:25,16,11,1, 11.9,1,1, -4.120, 10522.666, 401.090, 52806.833 24/12/15,21:24:25,17,11,1, 11.9,1,1, -4.120, 10522.669, 401.085, 52806.603 24/12/15,21:24:25,18,11,1, 11.9,1,1, -4.120, 10522.640, 401.121, 52806.869 24/12/15,21:24:25,19,11,1, 11.9,1,1, -4.120, 10522.633, 401.129, 52806.846 24/12/15,21:24:26,00,11,1, 12.0,1,1, -4.121, 10522.629, 401.129, 52806.846 24/12/15,21:24:26,01,11,1, 12.0,1,1, -4.121, 10522.650, 401.105, 52806.818 24/12/15,21:24:26,02,11,1, 12.0,1,1, -4.121, 10522.659, 401.091, 52806.821 24/12/15,21:24:26,03,11,1, 12.0,1,1, -4.121, 10522.638, 401.089, 52806.793 24/12/15,21:24:26,04,11,1, 12.0,1,1, -4.121, 10522.645, 401.139, 52806.867 24/12/15,21:24:26,05,11,1, 12.0,1,1, -4.121, 10522.639, 401.105, 52806.760 24/12/15,21:24:26,06,11,1, 12.0,1,1, -4.121, 10522.636, 401.102, 52806.842 24/12/15,21:24:26,07,11,1, 12.0,1,1, -4.121, 10522.628, 401.127, 52806.922 24/12/15,21:24:26,08,11,1, 12.0,1,1, -4.121, 10522.622, 401.103, 52806.856 24/12/15,21:24:26,09,11,1, 12.0,1,1, -4.121, 10522.621, 401.123, 52806.856 24/12/15,21:24:26,10,11,1, 12.0,1,1, -4.121, 10522.625, 401.112, 52806.803 24/12/15,21:24:26,11,11,1, 12.0,1,1, -4.121, 10522.617, 401.112, 52806.825 24/12/15,21:24:26,12,11,1, 12.0,1,1, -4.121, 10522.593, 401.137, 52806.868 24/12/15,21:24:26,13,11,1, 12.0,1,1, -4.121, 10522.599, 401.141, 52806.866 24/12/15,21:24:26,14,11,1, 12.0,1,1, -4.121, 10522.575, 401.133, 52806.817 24/12/15,21:24:26,15,11,1, 12.0,1,1, -4.121, 10522.600, 401.104, 52806.851 24/12/15,21:24:26,16,11,1, 12.0,1,1, -4.121, 10522.579, 401.120, 52806.803 24/12/15,21:24:26,17,11,1, 12.0,1,1, -4.121, 10522.575, 401.133, 52806.861 24/12/15,21:24:26,18,11,1, 12.0,1,1, -4.121, 10522.573, 401.153, 52806.854 24/12/15,21:24:26,19,11,1, 12.0,1,1, -4.121, 10522.561, 401.140, 52806.937 24/12/15,21:24:27,00,10,1, 12.0,1,1, -4.121, 10522.554, 401.140, 52806.937 24/12/15,21:24:27,01,10,1, 12.0,1,1, -4.121, 10522.558, 401.135, 52806.780 24/12/15,21:24:27,02,10,1, 12.0,1,1, -4.121, 10522.547, 401.136, 52806.783 24/12/15,21:24:27,03,10,1, 12.0,1,1, -4.121, 10522.534, 401.149, 52806.869 24/12/15,21:24:27,04,10,1, 12.0,1,1, -4.121, 10522.584, 401.166, 52806.835 24/12/15,21:24:27,05,10,1, 12.0,1,1, -4.121, 10522.539, 401.152, 52806.850 24/12/15,21:24:27,06,10,1, 12.0,1,1, -4.121, 10522.533, 401.155, 52806.884 24/12/15,21:24:27,07,10,1, 12.0,1,1, -4.121, 10522.544, 401.167, 52806.874 24/12/15,21:24:27,08,10,1, 12.0,1,1, -4.121, 10522.522, 401.161, 52806.889 24/12/15,21:24:27,09,10,1, 12.0,1,1, -4.121, 10522.529, 401.148, 52806.865 24/12/15,21:24:27,10,10,1, 12.0,1,1, -4.121, 10522.505, 401.168, 52806.944 24/12/15,21:24:27,11,10,1, 12.0,1,1, -4.121, 10522.536, 401.179, 52806.839 24/12/15,21:24:27,12,10,1, 12.0,1,1, -4.121, 10522.488, 401.161, 52806.837 24/12/15,21:24:27,13,10,1, 12.0,1,1, -4.121, 10522.500, 401.162, 52806.904 24/12/15,21:24:27,14,10,1, 12.0,1,1, -4.121, 10522.507, 401.183, 52806.899 24/12/15,21:24:27,15,10,1, 12.0,1,1, -4.121, 10522.509, 401.171, 52806.799 24/12/15,21:24:27,16,10,1, 12.0,1,1, -4.121, 10522.484, 401.186, 52806.914 24/12/15,21:24:27,17,10,1, 12.0,1,1, -4.121, 10522.525, 401.176, 52806.846 24/12/15,21:24:27,18,10,1, 12.0,1,1, -4.121, 10522.493, 401.196, 52806.862 24/12/15,21:24:27,19,10,1, 12.0,1,1, -4.121, 10522.500, 401.187, 52806.907 24/12/15,21:24:28,00,11,1, 11.9,1,1, -4.121, 10522.496, 401.187, 52806.907 24/12/15,21:24:28,01,11,1, 11.9,1,1, -4.121, 10522.483, 401.232, 52806.960 24/12/15,21:24:28,02,11,1, 11.9,1,1, -4.121, 10522.482, 401.184, 52806.859 24/12/15,21:24:28,03,11,1, 11.9,1,1, -4.121, 10522.478, 401.217, 52806.974 24/12/15,21:24:28,04,11,1, 11.9,1,1, -4.121, 10522.455, 401.196, 52806.910 24/12/15,21:24:28,05,11,1, 11.9,1,1, -4.121, 10522.454, 401.199, 52806.889 24/12/15,21:24:28,06,11,1, 11.9,1,1, -4.121, 10522.477, 401.240, 52806.945 24/12/15,21:24:28,07,11,1, 11.9,1,1, -4.121, 10522.449, 401.244, 52806.965 24/12/15,21:24:28,08,11,1, 11.9,1,1, -4.121, 10522.446, 401.221, 52806.923 24/12/15,21:24:28,09,11,1, 11.9,1,1, -4.121, 10522.427, 401.241, 52806.909 24/12/15,21:24:28,10,11,1, 11.9,1,1, -4.121, 10522.460, 401.232, 52806.938 24/12/15,21:24:28,11,11,1, 11.9,1,1, -4.121, 10522.446, 401.253, 52806.968 24/12/15,21:24:28,12,11,1, 11.9,1,1, -4.121, 10522.403, 401.256, 52806.864 24/12/15,21:24:28,13,11,1, 11.9,1,1, -4.121, 10522.453, 401.256, 52806.914 24/12/15,21:24:28,14,11,1, 11.9,1,1, -4.121, 10522.445, 401.288, 52806.996 24/12/15,21:24:28,15,11,1, 11.9,1,1, -4.121, 10522.400, 401.274, 52806.968 24/12/15,21:24:28,16,11,1, 11.9,1,1, -4.121, 10522.443, 401.275, 52806.955 24/12/15,21:24:28,17,11,1, 11.9,1,1, -4.121, 10522.415, 401.277, 52806.964 24/12/15,21:24:28,18,11,1, 11.9,1,1, -4.121, 10522.400, 401.275, 52806.977 24/12/15,21:24:28,19,11,1, 11.9,1,1, -4.121, 10522.428, 401.288, 52806.969 24/12/15,21:24:29,00,11,1, 11.9,1,1, -4.121, 10522.420, 401.288, 52806.969 24/12/15,21:24:29,01,11,1, 11.9,1,1, -4.121, 10522.400, 401.291, 52806.946 24/12/15,21:24:29,02,11,1, 11.9,1,1, -4.121, 10522.393, 401.328, 52806.991 24/12/15,21:24:29,03,11,1, 11.9,1,1, -4.121, 10522.403, 401.308, 52807.027 24/12/15,21:24:29,04,11,1, 11.9,1,1, -4.121, 10522.422, 401.306, 52807.000 24/12/15,21:24:29,05,11,1, 11.9,1,1, -4.121, 10522.404, 401.332, 52807.028 24/12/15,21:24:29,06,11,1, 11.9,1,1, -4.121, 10522.389, 401.329, 52806.963 24/12/15,21:24:29,07,11,1, 11.9,1,1, -4.121, 10522.369, 401.318, 52806.934 24/12/15,21:24:29,08,11,1, 11.9,1,1, -4.121, 10522.391, 401.336, 52806.956 24/12/15,21:24:29,09,11,1, 11.9,1,1, -4.121, 10522.384, 401.352, 52806.937 24/12/15,21:24:29,10,11,1, 11.9,1,1, -4.121, 10522.395, 401.364, 52806.973 24/12/15,21:24:29,11,11,1, 11.9,1,1, -4.121, 10522.384, 401.346, 52806.977 24/12/15,21:24:29,12,11,1, 11.9,1,1, -4.121, 10522.381, 401.364, 52806.961 24/12/15,21:24:29,13,11,1, 11.9,1,1, -4.121, 10522.384, 401.366, 52807.037 24/12/15,21:24:29,14,11,1, 11.9,1,1, -4.121, 10522.368, 401.348, 52806.997 24/12/15,21:24:29,15,11,1, 11.9,1,1, -4.121, 10522.398, 401.356, 52807.010 24/12/15,21:24:29,16,11,1, 11.9,1,1, -4.121, 10522.368, 401.363, 52807.031 24/12/15,21:24:29,17,11,1, 11.9,1,1, -4.121, 10522.378, 401.366, 52806.986 24/12/15,21:24:29,18,11,1, 11.9,1,1, -4.121, 10522.403, 401.387, 52807.008 24/12/15,21:24:29,19,11,1, 11.9,1,1, -4.121, 10522.380, 401.399, 52807.041 24/12/15,21:24:30,00,10,1, 12.0,1,1, -4.121, 10522.379, 401.399, 52807.041 24/12/15,21:24:30,01,10,1, 12.0,1,1, -4.121, 10522.357, 401.390, 52807.035 24/12/15,21:24:30,02,10,1, 12.0,1,1, -4.121, 10522.363, 401.414, 52807.051 24/12/15,21:24:30,03,10,1, 12.0,1,1, -4.121, 10522.361, 401.407, 52807.033 24/12/15,21:24:30,04,10,1, 12.0,1,1, -4.121, 10522.357, 401.411, 52807.025 24/12/15,21:24:30,05,10,1, 12.0,1,1, -4.121, 10522.346, 401.429, 52807.042 24/12/15,21:24:30,06,10,1, 12.0,1,1, -4.121, 10522.353, 401.439, 52807.038 24/12/15,21:24:30,07,10,1, 12.0,1,1, -4.121, 10522.321, 401.440, 52807.057 24/12/15,21:24:30,08,10,1, 12.0,1,1, -4.121, 10522.333, 401.420, 52807.026 24/12/15,21:24:30,09,10,1, 12.0,1,1, -4.121, 10522.322, 401.439, 52807.079 24/12/15,21:24:30,10,10,1, 12.0,1,1, -4.121, 10522.351, 401.470, 52807.054 24/12/15,21:24:30,11,10,1, 12.0,1,1, -4.121, 10522.322, 401.464, 52807.063 24/12/15,21:24:30,12,10,1, 12.0,1,1, -4.121, 10522.293, 401.474, 52807.060 24/12/15,21:24:30,13,10,1, 12.0,1,1, -4.121, 10522.314, 401.477, 52807.055 24/12/15,21:24:30,14,10,1, 12.0,1,1, -4.121, 10522.311, 401.473, 52807.024 24/12/15,21:24:30,15,10,1, 12.0,1,1, -4.121, 10522.290, 401.480, 52807.062 24/12/15,21:24:30,16,10,1, 12.0,1,1, -4.121, 10522.303, 401.493, 52807.059 24/12/15,21:24:30,17,10,1, 12.0,1,1, -4.121, 10522.308, 401.508, 52807.124 24/12/15,21:24:30,18,10,1, 12.0,1,1, -4.121, 10522.302, 401.504, 52807.065 24/12/15,21:24:30,19,10,1, 12.0,1,1, -4.121, 10522.297, 401.499, 52807.036 24/12/15,21:24:31,00,09,1, 11.9,1,1, -4.123, 10522.295, 401.499, 52807.036 24/12/15,21:24:31,01,09,1, 11.9,1,1, -4.123, 10522.302, 401.525, 52807.065 24/12/15,21:24:31,02,09,1, 11.9,1,1, -4.123, 10522.301, 401.538, 52807.134 24/12/15,21:24:31,03,09,1, 11.9,1,1, -4.123, 10522.271, 401.549, 52807.118 24/12/15,21:24:31,04,09,1, 11.9,1,1, -4.123, 10522.291, 401.550, 52807.105 24/12/15,21:24:31,05,09,1, 11.9,1,1, -4.123, 10522.287, 401.551, 52807.123 24/12/15,21:24:31,06,09,1, 11.9,1,1, -4.123, 10522.300, 401.562, 52807.147 24/12/15,21:24:31,07,09,1, 11.9,1,1, -4.123, 10522.269, 401.537, 52807.116 24/12/15,21:24:31,08,09,1, 11.9,1,1, -4.123, 10522.283, 401.576, 52807.046 24/12/15,21:24:31,09,09,1, 11.9,1,1, -4.123, 10522.277, 401.596, 52807.089 24/12/15,21:24:31,10,09,1, 11.9,1,1, -4.123, 10522.266, 401.564, 52807.013 24/12/15,21:24:31,11,09,1, 11.9,1,1, -4.123, 10522.262, 401.589, 52807.090 24/12/15,21:24:31,12,09,1, 11.9,1,1, -4.123, 10522.266, 401.583, 52807.078 24/12/15,21:24:31,13,09,1, 11.9,1,1, -4.123, 10522.269, 401.580, 52807.002 24/12/15,21:24:31,14,09,1, 11.9,1,1, -4.123, 10522.260, 401.584, 52807.067 24/12/15,21:24:31,15,09,1, 11.9,1,1, -4.123, 10522.241, 401.577, 52807.121 24/12/15,21:24:31,16,09,1, 11.9,1,1, -4.123, 10522.249, 401.595, 52807.097 24/12/15,21:24:31,17,09,1, 11.9,1,1, -4.123, 10522.254, 401.607, 52807.088 24/12/15,21:24:31,18,09,1, 11.9,1,1, -4.123, 10522.247, 401.615, 52807.024 24/12/15,21:24:31,19,09,1, 11.9,1,1, -4.123, 10522.249, 401.608, 52807.025 24/12/15,21:24:32,00,09,1, 11.9,1,1, -4.122, 10522.245, 401.608, 52807.025 24/12/15,21:24:32,01,09,1, 11.9,1,1, -4.122, 10522.232, 401.653, 52807.129 24/12/15,21:24:32,02,09,1, 11.9,1,1, -4.122, 10522.243, 401.636, 52807.157 24/12/15,21:24:32,03,09,1, 11.9,1,1, -4.122, 10522.230, 401.661, 52807.153 24/12/15,21:24:32,04,09,1, 11.9,1,1, -4.122, 10522.255, 401.662, 52807.143 24/12/15,21:24:32,05,09,1, 11.9,1,1, -4.122, 10522.247, 401.683, 52807.146 24/12/15,21:24:32,06,09,1, 11.9,1,1, -4.122, 10522.240, 401.692, 52807.112 24/12/15,21:24:32,07,09,1, 11.9,1,1, -4.122, 10522.217, 401.662, 52807.115 24/12/15,21:24:32,08,09,1, 11.9,1,1, -4.122, 10522.219, 401.683, 52807.145 24/12/15,21:24:32,09,09,1, 11.9,1,1, -4.122, 10522.217, 401.685, 52807.101 24/12/15,21:24:32,10,09,1, 11.9,1,1, -4.122, 10522.218, 401.683, 52807.099 24/12/15,21:24:32,11,09,1, 11.9,1,1, -4.122, 10522.204, 401.716, 52807.153 24/12/15,21:24:32,12,09,1, 11.9,1,1, -4.122, 10522.206, 401.693, 52807.084 24/12/15,21:24:32,13,09,1, 11.9,1,1, -4.122, 10522.210, 401.683, 52807.079 24/12/15,21:24:32,14,09,1, 11.9,1,1, -4.122, 10522.208, 401.744, 52807.103 24/12/15,21:24:32,15,09,1, 11.9,1,1, -4.122, 10522.215, 401.723, 52807.121 24/12/15,21:24:32,16,09,1, 11.9,1,1, -4.122, 10522.219, 401.708, 52807.126 24/12/15,21:24:32,17,09,1, 11.9,1,1, -4.122, 10522.191, 401.752, 52807.156 24/12/15,21:24:32,18,09,1, 11.9,1,1, -4.122, 10522.205, 401.748, 52807.143 24/12/15,21:24:32,19,09,1, 11.9,1,1, -4.122, 10522.178, 401.731, 52807.195 24/12/15,21:24:33,00,10,1, 12.0,1,1, -4.120, 10522.170, 401.731, 52807.195 24/12/15,21:24:33,01,10,1, 12.0,1,1, -4.120, 10522.198, 401.742, 52807.158 24/12/15,21:24:33,02,10,1, 12.0,1,1, -4.120, 10522.154, 401.749, 52807.193 24/12/15,21:24:33,03,10,1, 12.0,1,1, -4.120, 10522.184, 401.763, 52807.164 24/12/15,21:24:33,04,10,1, 12.0,1,1, -4.120, 10522.194, 401.791, 52807.131 24/12/15,21:24:33,05,10,1, 12.0,1,1, -4.120, 10522.206, 401.783, 52807.169 24/12/15,21:24:33,06,10,1, 12.0,1,1, -4.120, 10522.178, 401.797, 52807.139 24/12/15,21:24:33,07,10,1, 12.0,1,1, -4.120, 10522.181, 401.790, 52807.183 24/12/15,21:24:33,08,10,1, 12.0,1,1, -4.120, 10522.173, 401.771, 52807.179 24/12/15,21:24:33,09,10,1, 12.0,1,1, -4.120, 10522.183, 401.803, 52807.169 24/12/15,21:24:33,10,10,1, 12.0,1,1, -4.120, 10522.192, 401.813, 52807.172 24/12/15,21:24:33,11,10,1, 12.0,1,1, -4.120, 10522.125, 401.790, 52807.118 24/12/15,21:24:33,12,10,1, 12.0,1,1, -4.120, 10522.160, 401.801, 52807.139 24/12/15,21:24:33,13,10,1, 12.0,1,1, -4.120, 10522.150, 401.826, 52807.182 24/12/15,21:24:33,14,10,1, 12.0,1,1, -4.120, 10522.179, 401.832, 52807.223 24/12/15,21:24:33,15,10,1, 12.0,1,1, -4.120, 10522.141, 401.834, 52807.194 24/12/15,21:24:33,16,10,1, 12.0,1,1, -4.120, 10522.142, 401.819, 52807.200 24/12/15,21:24:33,17,10,1, 12.0,1,1, -4.120, 10522.143, 401.841, 52807.214 24/12/15,21:24:33,18,10,1, 12.0,1,1, -4.120, 10522.168, 401.844, 52807.121 24/12/15,21:24:33,19,10,1, 12.0,1,1, -4.120, 10522.148, 401.841, 52807.213 24/12/15,21:24:34,00,09,1, 11.9,1,1, -4.122, 10522.145, 401.841, 52807.213 24/12/15,21:24:34,01,09,1, 11.9,1,1, -4.122, 10522.133, 401.852, 52807.262 24/12/15,21:24:34,02,09,1, 11.9,1,1, -4.122, 10522.120, 401.848, 52807.194 24/12/15,21:24:34,03,09,1, 11.9,1,1, -4.122, 10522.118, 401.867, 52807.187 24/12/15,21:24:34,04,09,1, 11.9,1,1, -4.122, 10522.128, 401.864, 52807.246 24/12/15,21:24:34,05,09,1, 11.9,1,1, -4.122, 10522.120, 401.878, 52807.186 24/12/15,21:24:34,06,09,1, 11.9,1,1, -4.122, 10522.105, 401.884, 52807.279 24/12/15,21:24:34,07,09,1, 11.9,1,1, -4.122, 10522.128, 401.879, 52807.184 24/12/15,21:24:34,08,09,1, 11.9,1,1, -4.122, 10522.130, 401.868, 52807.182 24/12/15,21:24:34,09,09,1, 11.9,1,1, -4.122, 10522.099, 401.905, 52807.191 24/12/15,21:24:34,10,09,1, 11.9,1,1, -4.122, 10522.104, 401.887, 52807.252 24/12/15,21:24:34,11,09,1, 11.9,1,1, -4.122, 10522.085, 401.921, 52807.236 24/12/15,21:24:34,12,09,1, 11.9,1,1, -4.122, 10522.106, 401.899, 52807.225 24/12/15,21:24:34,13,09,1, 11.9,1,1, -4.122, 10522.103, 401.915, 52807.317 24/12/15,21:24:34,14,09,1, 11.9,1,1, -4.122, 10522.081, 401.916, 52807.301 24/12/15,21:24:34,15,09,1, 11.9,1,1, -4.122, 10522.055, 401.922, 52807.467 24/12/15,21:24:34,16,09,1, 11.9,1,1, -4.122, 10522.073, 401.946, 52807.355 24/12/15,21:24:34,17,09,1, 11.9,1,1, -4.122, 10522.096, 401.937, 52807.257 24/12/15,21:24:34,18,09,1, 11.9,1,1, -4.122, 10522.075, 401.939, 52807.304 24/12/15,21:24:34,19,09,1, 11.9,1,1, -4.122, 10522.080, 401.943, 52807.308 24/12/15,21:24:35,00,09,1, 11.9,1,1, -4.119, 10522.078, 401.943, 52807.308 24/12/15,21:24:35,01,09,1, 11.9,1,1, -4.119, 10522.064, 401.958, 52807.204 24/12/15,21:24:35,02,09,1, 11.9,1,1, -4.119, 10522.059, 401.955, 52807.208 24/12/15,21:24:35,03,09,1, 11.9,1,1, -4.119, 10522.052, 401.973, 52807.227 24/12/15,21:24:35,04,09,1, 11.9,1,1, -4.119, 10522.053, 401.997, 52807.234 24/12/15,21:24:35,05,09,1, 11.9,1,1, -4.119, 10522.048, 401.975, 52807.234 24/12/15,21:24:35,06,09,1, 11.9,1,1, -4.119, 10522.067, 401.998, 52807.215 24/12/15,21:24:35,07,09,1, 11.9,1,1, -4.119, 10522.038, 401.994, 52807.261 24/12/15,21:24:35,08,09,1, 11.9,1,1, -4.119, 10522.036, 401.983, 52807.270 24/12/15,21:24:35,09,09,1, 11.9,1,1, -4.119, 10522.065, 402.017, 52807.272 24/12/15,21:24:35,10,09,1, 11.9,1,1, -4.119, 10522.033, 401.971, 52807.233 24/12/15,21:24:35,11,09,1, 11.9,1,1, -4.119, 10522.032, 402.005, 52807.238 24/12/15,21:24:35,12,09,1, 11.9,1,1, -4.119, 10522.037, 402.018, 52807.251 24/12/15,21:24:35,13,09,1, 11.9,1,1, -4.119, 10522.032, 402.026, 52807.313 24/12/15,21:24:35,14,09,1, 11.9,1,1, -4.119, 10522.042, 402.049, 52807.282 24/12/15,21:24:35,15,09,1, 11.9,1,1, -4.119, 10522.035, 402.057, 52807.303 24/12/15,21:24:35,16,09,1, 11.9,1,1, -4.119, 10522.024, 402.039, 52807.285 24/12/15,21:24:35,17,09,1, 11.9,1,1, -4.119, 10522.011, 402.032, 52807.288 24/12/15,21:24:35,18,09,1, 11.9,1,1, -4.119, 10522.033, 402.054, 52807.280 24/12/15,21:24:35,19,09,1, 11.9,1,1, -4.119, 10522.023, 402.036, 52807.354 24/12/15,21:24:36,00,11,1, 12.0,1,1, -4.122, 10522.020, 402.036, 52807.354 24/12/15,21:24:36,01,11,1, 12.0,1,1, -4.122, 10522.013, 402.072, 52807.342 24/12/15,21:24:36,02,11,1, 12.0,1,1, -4.122, 10522.013, 402.066, 52807.241 24/12/15,21:24:36,03,11,1, 12.0,1,1, -4.122, 10521.996, 402.059, 52807.341 24/12/15,21:24:36,04,11,1, 12.0,1,1, -4.122, 10522.007, 402.077, 52807.274 24/12/15,21:24:36,05,11,1, 12.0,1,1, -4.122, 10522.006, 402.110, 52807.386 24/12/15,21:24:36,06,11,1, 12.0,1,1, -4.122, 10521.994, 402.084, 52807.301 24/12/15,21:24:36,07,11,1, 12.0,1,1, -4.122, 10521.994, 402.091, 52807.280 24/12/15,21:24:36,08,11,1, 12.0,1,1, -4.122, 10521.985, 402.097, 52807.335 24/12/15,21:24:36,09,11,1, 12.0,1,1, -4.122, 10521.954, 402.091, 52807.306 24/12/15,21:24:36,10,11,1, 12.0,1,1, -4.122, 10521.968, 402.086, 52807.287 24/12/15,21:24:36,11,11,1, 12.0,1,1, -4.122, 10521.994, 402.105, 52807.303 24/12/15,21:24:36,12,11,1, 12.0,1,1, -4.122, 10521.978, 402.125, 52807.363 24/12/15,21:24:36,13,11,1, 12.0,1,1, -4.122, 10521.982, 402.127, 52807.356 24/12/15,21:24:36,14,11,1, 12.0,1,1, -4.122, 10521.970, 402.152, 52807.333 24/12/15,21:24:36,15,11,1, 12.0,1,1, -4.122, 10521.965, 402.146, 52807.361 24/12/15,21:24:36,16,11,1, 12.0,1,1, -4.122, 10521.960, 402.139, 52807.351 24/12/15,21:24:36,17,11,1, 12.0,1,1, -4.122, 10521.965, 402.150, 52807.348 24/12/15,21:24:36,18,11,1, 12.0,1,1, -4.122, 10521.961, 402.159, 52807.373 24/12/15,21:24:36,19,11,1, 12.0,1,1, -4.122, 10521.960, 402.154, 52807.342 24/12/15,21:24:37,00,11,1, 11.9,1,1, -4.121, 10521.953, 402.154, 52807.342 24/12/15,21:24:37,01,11,1, 11.9,1,1, -4.121, 10521.966, 402.155, 52807.372 24/12/15,21:24:37,02,11,1, 11.9,1,1, -4.121, 10521.968, 402.179, 52807.384 24/12/15,21:24:37,03,11,1, 11.9,1,1, -4.121, 10521.923, 402.185, 52807.398 24/12/15,21:24:37,04,11,1, 11.9,1,1, -4.121, 10521.932, 402.177, 52807.316 24/12/15,21:24:37,05,11,1, 11.9,1,1, -4.121, 10521.944, 402.169, 52807.294 24/12/15,21:24:37,06,11,1, 11.9,1,1, -4.121, 10521.945, 402.191, 52807.333 24/12/15,21:24:37,07,11,1, 11.9,1,1, -4.121, 10521.902, 402.174, 52807.324 24/12/15,21:24:37,08,11,1, 11.9,1,1, -4.121, 10521.946, 402.179, 52807.408 24/12/15,21:24:37,09,11,1, 11.9,1,1, -4.121, 10521.895, 402.192, 52807.448 24/12/15,21:24:37,10,11,1, 11.9,1,1, -4.121, 10521.928, 402.207, 52807.397 24/12/15,21:24:37,11,11,1, 11.9,1,1, -4.121, 10521.896, 402.225, 52807.427 24/12/15,21:24:37,12,11,1, 11.9,1,1, -4.121, 10521.894, 402.214, 52807.391 24/12/15,21:24:37,13,11,1, 11.9,1,1, -4.121, 10521.883, 402.220, 52807.368 24/12/15,21:24:37,14,11,1, 11.9,1,1, -4.121, 10521.901, 402.213, 52807.471 24/12/15,21:24:37,15,11,1, 11.9,1,1, -4.121, 10521.889, 402.210, 52807.232 24/12/15,21:24:37,16,11,1, 11.9,1,1, -4.121, 10521.875, 402.245, 52807.320 24/12/15,21:24:37,17,11,1, 11.9,1,1, -4.121, 10521.884, 402.265, 52807.341 24/12/15,21:24:37,18,11,1, 11.9,1,1, -4.121, 10521.862, 402.218, 52807.351 24/12/15,21:24:37,19,11,1, 11.9,1,1, -4.121, 10521.884, 402.239, 52807.406 24/12/15,21:24:38,00,09,1, 12.0,1,1, -4.120, 10521.878, 402.239, 52807.406 24/12/15,21:24:38,01,09,1, 12.0,1,1, -4.120, 10521.865, 402.246, 52807.350 24/12/15,21:24:38,02,09,1, 12.0,1,1, -4.120, 10521.852, 402.270, 52807.397 24/12/15,21:24:38,03,09,1, 12.0,1,1, -4.120, 10521.826, 402.249, 52807.369 24/12/15,21:24:38,04,09,1, 12.0,1,1, -4.120, 10521.830, 402.269, 52807.397 24/12/15,21:24:38,05,09,1, 12.0,1,1, -4.120, 10521.834, 402.273, 52807.361 24/12/15,21:24:38,06,09,1, 12.0,1,1, -4.120, 10521.831, 402.278, 52807.367 24/12/15,21:24:38,07,09,1, 12.0,1,1, -4.120, 10521.815, 402.296, 52807.441 24/12/15,21:24:38,08,09,1, 12.0,1,1, -4.120, 10521.834, 402.301, 52807.345 24/12/15,21:24:38,09,09,1, 12.0,1,1, -4.120, 10521.787, 402.295, 52807.408 24/12/15,21:24:38,10,09,1, 12.0,1,1, -4.120, 10521.799, 402.294, 52807.347 24/12/15,21:24:38,11,09,1, 12.0,1,1, -4.120, 10521.793, 402.305, 52807.352 24/12/15,21:24:38,12,09,1, 12.0,1,1, -4.120, 10521.785, 402.266, 52807.385 24/12/15,21:24:38,13,09,1, 12.0,1,1, -4.120, 10521.800, 402.296, 52807.386 24/12/15,21:24:38,14,09,1, 12.0,1,1, -4.120, 10521.790, 402.320, 52807.401 24/12/15,21:24:38,15,09,1, 12.0,1,1, -4.120, 10521.775, 402.304, 52807.405 24/12/15,21:24:38,16,09,1, 12.0,1,1, -4.120, 10521.771, 402.340, 52807.384 24/12/15,21:24:38,17,09,1, 12.0,1,1, -4.120, 10521.768, 402.355, 52807.376 24/12/15,21:24:38,18,09,1, 12.0,1,1, -4.120, 10521.776, 402.329, 52807.350 24/12/15,21:24:38,19,09,1, 12.0,1,1, -4.120, 10521.754, 402.340, 52807.380 24/12/15,21:24:39,00,11,1, 11.9,1,1, -4.121, 10521.753, 402.340, 52807.380 24/12/15,21:24:39,01,11,1, 11.9,1,1, -4.121, 10521.796, 402.339, 52807.411 24/12/15,21:24:39,02,11,1, 11.9,1,1, -4.121, 10521.756, 402.358, 52807.356 24/12/15,21:24:39,03,11,1, 11.9,1,1, -4.121, 10521.749, 402.381, 52807.477 24/12/15,21:24:39,04,11,1, 11.9,1,1, -4.121, 10521.725, 402.383, 52807.442 24/12/15,21:24:39,05,11,1, 11.9,1,1, -4.121, 10521.736, 402.363, 52807.455 24/12/15,21:24:39,06,11,1, 11.9,1,1, -4.121, 10521.740, 402.384, 52807.388 24/12/15,21:24:39,07,11,1, 11.9,1,1, -4.121, 10521.739, 402.386, 52807.444 24/12/15,21:24:39,08,11,1, 11.9,1,1, -4.121, 10521.734, 402.368, 52807.413 24/12/15,21:24:39,09,11,1, 11.9,1,1, -4.121, 10521.713, 402.393, 52807.473 24/12/15,21:24:39,10,11,1, 11.9,1,1, -4.121, 10521.718, 402.400, 52807.495 24/12/15,21:24:39,11,11,1, 11.9,1,1, -4.121, 10521.726, 402.396, 52807.430 24/12/15,21:24:39,12,11,1, 11.9,1,1, -4.121, 10521.716, 402.402, 52807.494 24/12/15,21:24:39,13,11,1, 11.9,1,1, -4.121, 10521.727, 402.393, 52807.464 24/12/15,21:24:39,14,11,1, 11.9,1,1, -4.121, 10521.736, 402.379, 52807.409 24/12/15,21:24:39,15,11,1, 11.9,1,1, -4.121, 10521.725, 402.415, 52807.440 24/12/15,21:24:39,16,11,1, 11.9,1,1, -4.121, 10521.708, 402.403, 52807.469 24/12/15,21:24:39,17,11,1, 11.9,1,1, -4.121, 10521.701, 402.399, 52807.419 24/12/15,21:24:39,18,11,1, 11.9,1,1, -4.121, 10521.699, 402.414, 52807.449 24/12/15,21:24:39,19,11,1, 11.9,1,1, -4.121, 10521.687, 402.427, 52807.439 24/12/15,21:24:40,00,10,1, 11.9,1,1, -4.120, 10521.686, 402.427, 52807.439 24/12/15,21:24:40,01,10,1, 11.9,1,1, -4.120, 10521.684, 402.420, 52807.484 24/12/15,21:24:40,02,10,1, 11.9,1,1, -4.120, 10521.665, 402.408, 52807.518 24/12/15,21:24:40,03,10,1, 11.9,1,1, -4.120, 10521.707, 402.425, 52807.451 24/12/15,21:24:40,04,10,1, 11.9,1,1, -4.120, 10521.666, 402.435, 52807.442 24/12/15,21:24:40,05,10,1, 11.9,1,1, -4.120, 10521.693, 402.431, 52807.470 24/12/15,21:24:40,06,10,1, 11.9,1,1, -4.120, 10521.672, 402.448, 52807.478 24/12/15,21:24:40,07,10,1, 11.9,1,1, -4.120, 10521.648, 402.462, 52807.481 24/12/15,21:24:40,08,10,1, 11.9,1,1, -4.120, 10521.641, 402.442, 52807.497 24/12/15,21:24:40,09,10,1, 11.9,1,1, -4.120, 10521.656, 402.468, 52807.539 24/12/15,21:24:40,10,10,1, 11.9,1,1, -4.120, 10521.644, 402.473, 52807.431 24/12/15,21:24:40,11,10,1, 11.9,1,1, -4.120, 10521.661, 402.475, 52807.472 24/12/15,21:24:40,12,10,1, 11.9,1,1, -4.120, 10521.635, 402.496, 52807.502 24/12/15,21:24:40,13,10,1, 11.9,1,1, -4.120, 10521.630, 402.472, 52807.417 24/12/15,21:24:40,14,10,1, 11.9,1,1, -4.120, 10521.663, 402.477, 52807.433 24/12/15,21:24:40,15,10,1, 11.9,1,1, -4.120, 10521.631, 402.481, 52807.475 24/12/15,21:24:40,16,10,1, 11.9,1,1, -4.120, 10521.606, 402.473, 52807.453 24/12/15,21:24:40,17,10,1, 11.9,1,1, -4.120, 10521.631, 402.483, 52807.463 24/12/15,21:24:40,18,10,1, 11.9,1,1, -4.120, 10521.636, 402.500, 52807.532 24/12/15,21:24:40,19,10,1, 11.9,1,1, -4.120, 10521.618, 402.499, 52807.492 24/12/15,21:24:41,00,09,1, 11.9,1,1, -4.122, 10521.611, 402.499, 52807.492 24/12/15,21:24:41,01,09,1, 11.9,1,1, -4.122, 10521.600, 402.521, 52807.511 24/12/15,21:24:41,02,09,1, 11.9,1,1, -4.122, 10521.605, 402.506, 52807.482 24/12/15,21:24:41,03,09,1, 11.9,1,1, -4.122, 10521.632, 402.519, 52807.508 24/12/15,21:24:41,04,09,1, 11.9,1,1, -4.122, 10521.621, 402.524, 52807.579 24/12/15,21:24:41,05,09,1, 11.9,1,1, -4.122, 10521.600, 402.527, 52807.486 24/12/15,21:24:41,06,09,1, 11.9,1,1, -4.122, 10521.608, 402.550, 52807.559 24/12/15,21:24:41,07,09,1, 11.9,1,1, -4.122, 10521.600, 402.538, 52807.454 24/12/15,21:24:41,08,09,1, 11.9,1,1, -4.122, 10521.596, 402.544, 52807.534 24/12/15,21:24:41,09,09,1, 11.9,1,1, -4.122, 10521.594, 402.543, 52807.486 24/12/15,21:24:41,10,09,1, 11.9,1,1, -4.122, 10521.601, 402.551, 52807.471 24/12/15,21:24:41,11,09,1, 11.9,1,1, -4.122, 10521.584, 402.547, 52807.452 24/12/15,21:24:41,12,09,1, 11.9,1,1, -4.122, 10521.591, 402.568, 52807.584 24/12/15,21:24:41,13,09,1, 11.9,1,1, -4.122, 10521.577, 402.553, 52807.489 24/12/15,21:24:41,14,09,1, 11.9,1,1, -4.122, 10521.585, 402.592, 52807.520 24/12/15,21:24:41,15,09,1, 11.9,1,1, -4.122, 10521.566, 402.545, 52807.526 24/12/15,21:24:41,16,09,1, 11.9,1,1, -4.122, 10521.569, 402.585, 52807.557 24/12/15,21:24:41,17,09,1, 11.9,1,1, -4.122, 10521.576, 402.597, 52807.534 24/12/15,21:24:41,18,09,1, 11.9,1,1, -4.122, 10521.572, 402.581, 52807.576 24/12/15,21:24:41,19,09,1, 11.9,1,1, -4.122, 10521.547, 402.588, 52807.553 24/12/15,21:24:42,00,10,1, 11.9,1,1, -4.122, 10521.544, 402.588, 52807.553 24/12/15,21:24:42,01,10,1, 11.9,1,1, -4.122, 10521.531, 402.613, 52807.542 24/12/15,21:24:42,02,10,1, 11.9,1,1, -4.122, 10521.538, 402.606, 52807.485 24/12/15,21:24:42,03,10,1, 11.9,1,1, -4.122, 10521.569, 402.613, 52807.473 24/12/15,21:24:42,04,10,1, 11.9,1,1, -4.122, 10521.533, 402.627, 52807.573 24/12/15,21:24:42,05,10,1, 11.9,1,1, -4.122, 10521.514, 402.611, 52807.570 24/12/15,21:24:42,06,10,1, 11.9,1,1, -4.122, 10521.528, 402.605, 52807.528 24/12/15,21:24:42,07,10,1, 11.9,1,1, -4.122, 10521.526, 402.600, 52807.524 24/12/15,21:24:42,08,10,1, 11.9,1,1, -4.122, 10521.530, 402.636, 52807.618 24/12/15,21:24:42,09,10,1, 11.9,1,1, -4.122, 10521.520, 402.636, 52807.521 24/12/15,21:24:42,10,10,1, 11.9,1,1, -4.122, 10521.526, 402.632, 52807.567 24/12/15,21:24:42,11,10,1, 11.9,1,1, -4.122, 10521.504, 402.613, 52807.541 24/12/15,21:24:42,12,10,1, 11.9,1,1, -4.122, 10521.502, 402.651, 52807.468 24/12/15,21:24:42,13,10,1, 11.9,1,1, -4.122, 10521.492, 402.622, 52807.527 24/12/15,21:24:42,14,10,1, 11.9,1,1, -4.122, 10521.503, 402.624, 52807.606 24/12/15,21:24:42,15,10,1, 11.9,1,1, -4.122, 10521.511, 402.655, 52807.629 24/12/15,21:24:42,16,10,1, 11.9,1,1, -4.122, 10521.501, 402.656, 52807.622 24/12/15,21:24:42,17,10,1, 11.9,1,1, -4.122, 10521.475, 402.661, 52807.603 24/12/15,21:24:42,18,10,1, 11.9,1,1, -4.122, 10521.475, 402.649, 52807.616 24/12/15,21:24:42,19,10,1, 11.9,1,1, -4.122, 10521.480, 402.658, 52807.591 24/12/15,21:24:43,00,11,1, 11.9,1,1, -4.122, 10521.477, 402.658, 52807.591 24/12/15,21:24:43,01,11,1, 11.9,1,1, -4.122, 10521.490, 402.695, 52807.568 24/12/15,21:24:43,02,11,1, 11.9,1,1, -4.122, 10521.465, 402.674, 52807.600 24/12/15,21:24:43,03,11,1, 11.9,1,1, -4.122, 10521.467, 402.686, 52807.613 24/12/15,21:24:43,04,11,1, 11.9,1,1, -4.122, 10521.453, 402.675, 52807.649 24/12/15,21:24:43,05,11,1, 11.9,1,1, -4.122, 10521.442, 402.690, 52807.599 24/12/15,21:24:43,06,11,1, 11.9,1,1, -4.122, 10521.460, 402.698, 52807.577 24/12/15,21:24:43,07,11,1, 11.9,1,1, -4.122, 10521.425, 402.723, 52807.640 24/12/15,21:24:43,08,11,1, 11.9,1,1, -4.122, 10521.450, 402.705, 52807.575 24/12/15,21:24:43,09,11,1, 11.9,1,1, -4.122, 10521.457, 402.700, 52807.563 24/12/15,21:24:43,10,11,1, 11.9,1,1, -4.122, 10521.433, 402.707, 52807.587 24/12/15,21:24:43,11,11,1, 11.9,1,1, -4.122, 10521.421, 402.711, 52807.628 24/12/15,21:24:43,12,11,1, 11.9,1,1, -4.122, 10521.402, 402.722, 52807.691 24/12/15,21:24:43,13,11,1, 11.9,1,1, -4.122, 10521.434, 402.743, 52807.615 24/12/15,21:24:43,14,11,1, 11.9,1,1, -4.122, 10521.437, 402.746, 52807.658 24/12/15,21:24:43,15,11,1, 11.9,1,1, -4.122, 10521.433, 402.728, 52807.654 24/12/15,21:24:43,16,11,1, 11.9,1,1, -4.122, 10521.418, 402.742, 52807.616 24/12/15,21:24:43,17,11,1, 11.9,1,1, -4.122, 10521.421, 402.736, 52807.556 24/12/15,21:24:43,18,11,1, 11.9,1,1, -4.122, 10521.438, 402.713, 52807.594 24/12/15,21:24:43,19,11,1, 11.9,1,1, -4.122, 10521.436, 402.754, 52807.669 24/12/15,21:24:44,00,09,1, 11.9,1,1, -4.121, 10521.427, 402.754, 52807.669 24/12/15,21:24:44,01,09,1, 11.9,1,1, -4.121, 10521.415, 402.759, 52807.635 24/12/15,21:24:44,02,09,1, 11.9,1,1, -4.121, 10521.414, 402.762, 52807.679 24/12/15,21:24:44,03,09,1, 11.9,1,1, -4.121, 10521.405, 402.756, 52807.619 24/12/15,21:24:44,04,09,1, 11.9,1,1, -4.121, 10521.412, 402.773, 52807.644 24/12/15,21:24:44,05,09,1, 11.9,1,1, -4.121, 10521.395, 402.777, 52807.613 24/12/15,21:24:44,06,09,1, 11.9,1,1, -4.121, 10521.410, 402.765, 52807.570 24/12/15,21:24:44,07,09,1, 11.9,1,1, -4.121, 10521.406, 402.784, 52807.697 24/12/15,21:24:44,08,09,1, 11.9,1,1, -4.121, 10521.388, 402.799, 52807.735 24/12/15,21:24:44,09,09,1, 11.9,1,1, -4.121, 10521.399, 402.799, 52807.648 24/12/15,21:24:44,10,09,1, 11.9,1,1, -4.121, 10521.398, 402.793, 52807.683 24/12/15,21:24:44,11,09,1, 11.9,1,1, -4.121, 10521.385, 402.810, 52807.699 24/12/15,21:24:44,12,09,1, 11.9,1,1, -4.121, 10521.370, 402.792, 52807.640 24/12/15,21:24:44,13,09,1, 11.9,1,1, -4.121, 10521.408, 402.816, 52807.690 24/12/15,21:24:44,14,09,1, 11.9,1,1, -4.121, 10521.425, 402.838, 52807.655 24/12/15,21:24:44,15,09,1, 11.9,1,1, -4.121, 10521.403, 402.810, 52807.690 24/12/15,21:24:44,16,09,1, 11.9,1,1, -4.121, 10521.378, 402.838, 52807.768 24/12/15,21:24:44,17,09,1, 11.9,1,1, -4.121, 10521.390, 402.797, 52807.637 24/12/15,21:24:44,18,09,1, 11.9,1,1, -4.121, 10521.385, 402.805, 52807.674 24/12/15,21:24:44,19,09,1, 11.9,1,1, -4.121, 10521.375, 402.842, 52807.742 24/12/15,21:24:45,00,10,1, 12.0,1,1, -4.121, 10521.369, 402.842, 52807.742 24/12/15,21:24:45,01,10,1, 12.0,1,1, -4.121, 10521.385, 402.856, 52807.753 24/12/15,21:24:45,02,10,1, 12.0,1,1, -4.121, 10521.376, 402.855, 52807.695 24/12/15,21:24:45,03,10,1, 12.0,1,1, -4.121, 10521.382, 402.817, 52807.689 24/12/15,21:24:45,04,10,1, 12.0,1,1, -4.121, 10521.385, 402.836, 52807.711 24/12/15,21:24:45,05,10,1, 12.0,1,1, -4.121, 10521.374, 402.843, 52807.678 24/12/15,21:24:45,06,10,1, 12.0,1,1, -4.121, 10521.397, 402.846, 52807.639 24/12/15,21:24:45,07,10,1, 12.0,1,1, -4.121, 10521.375, 402.865, 52807.825 24/12/15,21:24:45,08,10,1, 12.0,1,1, -4.121, 10521.355, 402.849, 52807.644 24/12/15,21:24:45,09,10,1, 12.0,1,1, -4.121, 10521.393, 402.877, 52807.705 24/12/15,21:24:45,10,10,1, 12.0,1,1, -4.121, 10521.393, 402.869, 52807.723 24/12/15,21:24:45,11,10,1, 12.0,1,1, -4.121, 10521.403, 402.890, 52807.759 24/12/15,21:24:45,12,10,1, 12.0,1,1, -4.121, 10521.432, 402.885, 52807.717 24/12/15,21:24:45,13,10,1, 12.0,1,1, -4.121, 10521.384, 402.869, 52807.716 24/12/15,21:24:45,14,10,1, 12.0,1,1, -4.121, 10521.375, 402.899, 52807.741 24/12/15,21:24:45,15,10,1, 12.0,1,1, -4.121, 10521.364, 402.878, 52807.754 24/12/15,21:24:45,16,10,1, 12.0,1,1, -4.121, 10521.377, 402.885, 52807.806 24/12/15,21:24:45,17,10,1, 12.0,1,1, -4.121, 10521.386, 402.876, 52807.723 24/12/15,21:24:45,18,10,1, 12.0,1,1, -4.121, 10521.379, 402.882, 52807.759 24/12/15,21:24:45,19,10,1, 12.0,1,1, -4.121, 10521.373, 402.899, 52807.761 24/12/15,21:24:46,00,10,1, 11.9,1,1, -4.122, 10521.369, 402.899, 52807.761 24/12/15,21:24:46,01,10,1, 11.9,1,1, -4.122, 10521.389, 402.909, 52807.707 24/12/15,21:24:46,02,10,1, 11.9,1,1, -4.122, 10521.380, 402.933, 52807.789 24/12/15,21:24:46,03,10,1, 11.9,1,1, -4.122, 10521.378, 402.951, 52807.857 24/12/15,21:24:46,04,10,1, 11.9,1,1, -4.122, 10521.378, 402.924, 52807.766 24/12/15,21:24:46,05,10,1, 11.9,1,1, -4.122, 10521.390, 402.921, 52807.804 24/12/15,21:24:46,06,10,1, 11.9,1,1, -4.122, 10521.381, 402.937, 52807.788 24/12/15,21:24:46,07,10,1, 11.9,1,1, -4.122, 10521.351, 402.926, 52807.723 24/12/15,21:24:46,08,10,1, 11.9,1,1, -4.122, 10521.372, 402.954, 52807.716 24/12/15,21:24:46,09,10,1, 11.9,1,1, -4.122, 10521.350, 402.932, 52807.703 24/12/15,21:24:46,10,10,1, 11.9,1,1, -4.122, 10521.380, 402.952, 52807.760 24/12/15,21:24:46,11,10,1, 11.9,1,1, -4.122, 10521.362, 402.959, 52807.739 24/12/15,21:24:46,12,10,1, 11.9,1,1, -4.122, 10521.377, 402.991, 52807.775 24/12/15,21:24:46,13,10,1, 11.9,1,1, -4.122, 10521.368, 402.984, 52807.770 24/12/15,21:24:46,14,10,1, 11.9,1,1, -4.122, 10521.371, 402.971, 52807.797 24/12/15,21:24:46,15,10,1, 11.9,1,1, -4.122, 10521.354, 402.984, 52807.691 24/12/15,21:24:46,16,10,1, 11.9,1,1, -4.122, 10521.340, 402.984, 52807.783 24/12/15,21:24:46,17,10,1, 11.9,1,1, -4.122, 10521.377, 402.995, 52807.784 24/12/15,21:24:46,18,10,1, 11.9,1,1, -4.122, 10521.381, 402.980, 52807.726 24/12/15,21:24:46,19,10,1, 11.9,1,1, -4.122, 10521.367, 402.999, 52807.781 24/12/15,21:24:47,00,10,1, 11.9,1,1, -4.119, 10521.361, 402.999, 52807.781 24/12/15,21:24:47,01,10,1, 11.9,1,1, -4.119, 10521.367, 402.992, 52807.764 24/12/15,21:24:47,02,10,1, 11.9,1,1, -4.119, 10521.348, 402.996, 52807.808 24/12/15,21:24:47,03,10,1, 11.9,1,1, -4.119, 10521.378, 403.011, 52807.775 24/12/15,21:24:47,04,10,1, 11.9,1,1, -4.119, 10521.366, 403.016, 52807.741 24/12/15,21:24:47,05,10,1, 11.9,1,1, -4.119, 10521.392, 403.010, 52807.806 24/12/15,21:24:47,06,10,1, 11.9,1,1, -4.119, 10521.358, 402.999, 52807.783 24/12/15,21:24:47,07,10,1, 11.9,1,1, -4.119, 10521.366, 403.042, 52807.728 24/12/15,21:24:47,08,10,1, 11.9,1,1, -4.119, 10521.379, 403.043, 52807.836 24/12/15,21:24:47,09,10,1, 11.9,1,1, -4.119, 10521.335, 403.047, 52807.814 24/12/15,21:24:47,10,10,1, 11.9,1,1, -4.119, 10521.359, 403.046, 52807.829 24/12/15,21:24:47,11,10,1, 11.9,1,1, -4.119, 10521.367, 403.033, 52807.726 24/12/15,21:24:47,12,10,1, 11.9,1,1, -4.119, 10521.334, 403.051, 52807.806 24/12/15,21:24:47,13,10,1, 11.9,1,1, -4.119, 10521.371, 403.075, 52807.773 24/12/15,21:24:47,14,10,1, 11.9,1,1, -4.119, 10521.342, 403.064, 52807.768 24/12/15,21:24:47,15,10,1, 11.9,1,1, -4.119, 10521.364, 403.054, 52807.723 24/12/15,21:24:47,16,10,1, 11.9,1,1, -4.119, 10521.331, 403.037, 52807.813 24/12/15,21:24:47,17,10,1, 11.9,1,1, -4.119, 10521.330, 403.081, 52807.822 24/12/15,21:24:47,18,10,1, 11.9,1,1, -4.119, 10521.366, 403.049, 52807.757 24/12/15,21:24:47,19,10,1, 11.9,1,1, -4.119, 10521.356, 403.075, 52807.732 24/12/15,21:24:48,00,10,1, 11.9,1,1, -4.122, 10521.352, 403.075, 52807.732 24/12/15,21:24:48,01,10,1, 11.9,1,1, -4.122, 10521.361, 403.069, 52807.776 24/12/15,21:24:48,02,10,1, 11.9,1,1, -4.122, 10521.341, 403.070, 52807.758 24/12/15,21:24:48,03,10,1, 11.9,1,1, -4.122, 10521.366, 403.092, 52807.773 24/12/15,21:24:48,04,10,1, 11.9,1,1, -4.122, 10521.347, 403.099, 52807.828 24/12/15,21:24:48,05,10,1, 11.9,1,1, -4.122, 10521.350, 403.107, 52807.854 24/12/15,21:24:48,06,10,1, 11.9,1,1, -4.122, 10521.351, 403.097, 52807.771 24/12/15,21:24:48,07,10,1, 11.9,1,1, -4.122, 10521.355, 403.109, 52807.806 24/12/15,21:24:48,08,10,1, 11.9,1,1, -4.122, 10521.317, 403.122, 52807.888 24/12/15,21:24:48,09,10,1, 11.9,1,1, -4.122, 10521.344, 403.106, 52807.879 24/12/15,21:24:48,10,10,1, 11.9,1,1, -4.122, 10521.336, 403.096, 52807.863 24/12/15,21:24:48,11,10,1, 11.9,1,1, -4.122, 10521.336, 403.131, 52807.800 24/12/15,21:24:48,12,10,1, 11.9,1,1, -4.122, 10521.319, 403.100, 52807.827 24/12/15,21:24:48,13,10,1, 11.9,1,1, -4.122, 10521.326, 403.096, 52807.810 24/12/15,21:24:48,14,10,1, 11.9,1,1, -4.122, 10521.337, 403.150, 52807.927 24/12/15,21:24:48,15,10,1, 11.9,1,1, -4.122, 10521.322, 403.133, 52807.871 24/12/15,21:24:48,16,10,1, 11.9,1,1, -4.122, 10521.306, 403.146, 52807.893 24/12/15,21:24:48,17,10,1, 11.9,1,1, -4.122, 10521.347, 403.151, 52807.887 24/12/15,21:24:48,18,10,1, 11.9,1,1, -4.122, 10521.317, 403.168, 52807.835 24/12/15,21:24:48,19,10,1, 11.9,1,1, -4.122, 10521.321, 403.121, 52807.820 24/12/15,21:24:49,00,11,1, 11.9,1,1, -4.120, 10521.319, 403.121, 52807.820 24/12/15,21:24:49,01,11,1, 11.9,1,1, -4.120, 10521.310, 403.159, 52807.830 24/12/15,21:24:49,02,11,1, 11.9,1,1, -4.120, 10521.309, 403.152, 52807.871 24/12/15,21:24:49,03,11,1, 11.9,1,1, -4.120, 10521.300, 403.159, 52807.847 24/12/15,21:24:49,04,11,1, 11.9,1,1, -4.120, 10521.304, 403.160, 52807.868 24/12/15,21:24:49,05,11,1, 11.9,1,1, -4.120, 10521.311, 403.157, 52807.819 24/12/15,21:24:49,06,11,1, 11.9,1,1, -4.120, 10521.327, 403.156, 52807.787 24/12/15,21:24:49,07,11,1, 11.9,1,1, -4.120, 10521.293, 403.173, 52807.892 24/12/15,21:24:49,08,11,1, 11.9,1,1, -4.120, 10521.318, 403.159, 52807.838 24/12/15,21:24:49,09,11,1, 11.9,1,1, -4.120, 10521.323, 403.169, 52807.848 24/12/15,21:24:49,10,11,1, 11.9,1,1, -4.120, 10521.305, 403.184, 52807.909 24/12/15,21:24:49,11,11,1, 11.9,1,1, -4.120, 10521.312, 403.154, 52807.913 24/12/15,21:24:49,12,11,1, 11.9,1,1, -4.120, 10521.302, 403.187, 52807.863 24/12/15,21:24:49,13,11,1, 11.9,1,1, -4.120, 10521.293, 403.176, 52807.831 24/12/15,21:24:49,14,11,1, 11.9,1,1, -4.120, 10521.286, 403.176, 52807.859 24/12/15,21:24:49,15,11,1, 11.9,1,1, -4.120, 10521.296, 403.179, 52807.927 24/12/15,21:24:49,16,11,1, 11.9,1,1, -4.120, 10521.304, 403.197, 52807.847 24/12/15,21:24:49,17,11,1, 11.9,1,1, -4.120, 10521.274, 403.200, 52807.860 24/12/15,21:24:49,18,11,1, 11.9,1,1, -4.120, 10521.278, 403.183, 52807.830 24/12/15,21:24:49,19,11,1, 11.9,1,1, -4.120, 10521.289, 403.192, 52807.953 24/12/15,21:24:50,00,11,1, 12.0,1,1, -4.121, 10521.286, 403.192, 52807.953 24/12/15,21:24:50,01,11,1, 12.0,1,1, -4.121, 10521.285, 403.214, 52807.908 24/12/15,21:24:50,02,11,1, 12.0,1,1, -4.121, 10521.251, 403.207, 52807.872 24/12/15,21:24:50,03,11,1, 12.0,1,1, -4.121, 10521.281, 403.215, 52807.883 24/12/15,21:24:50,04,11,1, 12.0,1,1, -4.121, 10521.278, 403.201, 52807.922 24/12/15,21:24:50,05,11,1, 12.0,1,1, -4.121, 10521.263, 403.220, 52807.878 24/12/15,21:24:50,06,11,1, 12.0,1,1, -4.121, 10521.263, 403.211, 52807.893 24/12/15,21:24:50,07,11,1, 12.0,1,1, -4.121, 10521.267, 403.229, 52807.913 24/12/15,21:24:50,08,11,1, 12.0,1,1, -4.121, 10521.256, 403.206, 52807.803 24/12/15,21:24:50,09,11,1, 12.0,1,1, -4.121, 10521.248, 403.230, 52807.930 24/12/15,21:24:50,10,11,1, 12.0,1,1, -4.121, 10521.272, 403.233, 52807.884 24/12/15,21:24:50,11,11,1, 12.0,1,1, -4.121, 10521.270, 403.250, 52807.872 24/12/15,21:24:50,12,11,1, 12.0,1,1, -4.121, 10521.267, 403.227, 52807.876 24/12/15,21:24:50,13,11,1, 12.0,1,1, -4.121, 10521.269, 403.244, 52807.919 24/12/15,21:24:50,14,11,1, 12.0,1,1, -4.121, 10521.260, 403.234, 52807.899 24/12/15,21:24:50,15,11,1, 12.0,1,1, -4.121, 10521.264, 403.245, 52807.870 24/12/15,21:24:50,16,11,1, 12.0,1,1, -4.121, 10521.244, 403.268, 52807.958 24/12/15,21:24:50,17,11,1, 12.0,1,1, -4.121, 10521.269, 403.271, 52807.888 24/12/15,21:24:50,18,11,1, 12.0,1,1, -4.121, 10521.253, 403.249, 52807.870 24/12/15,21:24:50,19,11,1, 12.0,1,1, -4.121, 10521.249, 403.265, 52807.907 24/12/15,21:24:51,00,11,1, 11.9,1,1, -4.123, 10521.244, 403.265, 52807.907 24/12/15,21:24:51,01,11,1, 11.9,1,1, -4.123, 10521.254, 403.242, 52807.850 24/12/15,21:24:51,02,11,1, 11.9,1,1, -4.123, 10521.250, 403.276, 52807.910 24/12/15,21:24:51,03,11,1, 11.9,1,1, -4.123, 10521.211, 403.259, 52807.718 24/12/15,21:24:51,04,11,1, 11.9,1,1, -4.123, 10521.288, 403.270, 52807.951 24/12/15,21:24:51,05,11,1, 11.9,1,1, -4.123, 10521.256, 403.271, 52807.959 24/12/15,21:24:51,06,11,1, 11.9,1,1, -4.123, 10521.247, 403.271, 52807.889 24/12/15,21:24:51,07,11,1, 11.9,1,1, -4.123, 10521.256, 403.288, 52807.951 24/12/15,21:24:51,08,11,1, 11.9,1,1, -4.123, 10521.222, 403.287, 52807.936 24/12/15,21:24:51,09,11,1, 11.9,1,1, -4.123, 10521.255, 403.309, 52807.951 24/12/15,21:24:51,10,11,1, 11.9,1,1, -4.123, 10521.236, 403.273, 52807.948 24/12/15,21:24:51,11,11,1, 11.9,1,1, -4.123, 10521.231, 403.272, 52807.989 24/12/15,21:24:51,12,11,1, 11.9,1,1, -4.123, 10521.239, 403.278, 52807.904 24/12/15,21:24:51,13,11,1, 11.9,1,1, -4.123, 10521.229, 403.259, 52807.919 24/12/15,21:24:51,14,11,1, 11.9,1,1, -4.123, 10521.199, 403.309, 52807.904 24/12/15,21:24:51,15,11,1, 11.9,1,1, -4.123, 10521.227, 403.309, 52807.911 24/12/15,21:24:51,16,11,1, 11.9,1,1, -4.123, 10521.215, 403.296, 52807.967 24/12/15,21:24:51,17,11,1, 11.9,1,1, -4.123, 10521.235, 403.314, 52807.945 24/12/15,21:24:51,18,11,1, 11.9,1,1, -4.123, 10521.219, 403.314, 52807.988 24/12/15,21:24:51,19,11,1, 11.9,1,1, -4.123, 10521.227, 403.315, 52807.968 24/12/15,21:24:52,00,10,1, 11.9,1,1, -4.120, 10521.227, 403.315, 52807.968 24/12/15,21:24:52,01,10,1, 11.9,1,1, -4.120, 10521.206, 403.316, 52807.950 24/12/15,21:24:52,02,10,1, 11.9,1,1, -4.120, 10521.222, 403.324, 52807.946 24/12/15,21:24:52,03,10,1, 11.9,1,1, -4.120, 10521.198, 403.316, 52807.934 24/12/15,21:24:52,04,10,1, 11.9,1,1, -4.120, 10521.206, 403.316, 52807.944 24/12/15,21:24:52,05,10,1, 11.9,1,1, -4.120, 10521.209, 403.322, 52807.919 24/12/15,21:24:52,06,10,1, 11.9,1,1, -4.120, 10521.210, 403.306, 52807.870 24/12/15,21:24:52,07,10,1, 11.9,1,1, -4.120, 10521.188, 403.343, 52807.967 24/12/15,21:24:52,08,10,1, 11.9,1,1, -4.120, 10521.208, 403.340, 52807.995 24/12/15,21:24:52,09,10,1, 11.9,1,1, -4.120, 10521.191, 403.306, 52807.908 24/12/15,21:24:52,10,10,1, 11.9,1,1, -4.120, 10521.210, 403.303, 52807.887 24/12/15,21:24:52,11,10,1, 11.9,1,1, -4.120, 10521.204, 403.317, 52807.933 24/12/15,21:24:52,12,10,1, 11.9,1,1, -4.120, 10521.190, 403.323, 52807.975 24/12/15,21:24:52,13,10,1, 11.9,1,1, -4.120, 10521.210, 403.317, 52807.950 24/12/15,21:24:52,14,10,1, 11.9,1,1, -4.120, 10521.186, 403.327, 52807.876 24/12/15,21:24:52,15,10,1, 11.9,1,1, -4.120, 10521.191, 403.318, 52807.953 24/12/15,21:24:52,16,10,1, 11.9,1,1, -4.120, 10521.193, 403.361, 52808.007 24/12/15,21:24:52,17,10,1, 11.9,1,1, -4.120, 10521.185, 403.346, 52807.959 24/12/15,21:24:52,18,10,1, 11.9,1,1, -4.120, 10521.189, 403.342, 52807.904 24/12/15,21:24:52,19,10,1, 11.9,1,1, -4.120, 10521.177, 403.337, 52807.984 24/12/15,21:24:53,00,10,1, 11.9,1,1, -4.121, 10521.177, 403.337, 52807.984 24/12/15,21:24:53,01,10,1, 11.9,1,1, -4.121, 10521.183, 403.350, 52808.015 24/12/15,21:24:53,02,10,1, 11.9,1,1, -4.121, 10521.185, 403.342, 52807.986 24/12/15,21:24:53,03,10,1, 11.9,1,1, -4.121, 10521.180, 403.314, 52807.929 24/12/15,21:24:53,04,10,1, 11.9,1,1, -4.121, 10521.198, 403.342, 52807.931 24/12/15,21:24:53,05,10,1, 11.9,1,1, -4.121, 10521.170, 403.343, 52808.009 24/12/15,21:24:53,06,10,1, 11.9,1,1, -4.121, 10521.175, 403.375, 52807.966 24/12/15,21:24:53,07,10,1, 11.9,1,1, -4.121, 10521.169, 403.379, 52807.989 24/12/15,21:24:53,08,10,1, 11.9,1,1, -4.121, 10521.171, 403.337, 52807.887 24/12/15,21:24:53,09,10,1, 11.9,1,1, -4.121, 10521.159, 403.362, 52808.009 24/12/15,21:24:53,10,10,1, 11.9,1,1, -4.121, 10521.157, 403.350, 52807.897 24/12/15,21:24:53,11,10,1, 11.9,1,1, -4.121, 10521.144, 403.368, 52807.940 24/12/15,21:24:53,12,10,1, 11.9,1,1, -4.121, 10521.148, 403.338, 52807.918 24/12/15,21:24:53,13,10,1, 11.9,1,1, -4.121, 10521.163, 403.337, 52807.975 24/12/15,21:24:53,14,10,1, 11.9,1,1, -4.121, 10521.151, 403.376, 52807.986 24/12/15,21:24:53,15,10,1, 11.9,1,1, -4.121, 10521.121, 403.341, 52807.960 24/12/15,21:24:53,16,10,1, 11.9,1,1, -4.121, 10521.130, 403.342, 52807.925 24/12/15,21:24:53,17,10,1, 11.9,1,1, -4.121, 10521.130, 403.340, 52807.896 24/12/15,21:24:53,18,10,1, 11.9,1,1, -4.121, 10521.132, 403.356, 52807.970 24/12/15,21:24:53,19,10,1, 11.9,1,1, -4.121, 10521.134, 403.365, 52807.936 24/12/15,21:24:54,00,10,1, 11.9,1,1, -4.120, 10521.127, 403.365, 52807.936 24/12/15,21:24:54,01,10,1, 11.9,1,1, -4.120, 10521.144, 403.357, 52807.984 24/12/15,21:24:54,02,10,1, 11.9,1,1, -4.120, 10521.106, 403.354, 52807.971 24/12/15,21:24:54,03,10,1, 11.9,1,1, -4.120, 10521.137, 403.366, 52807.980 24/12/15,21:24:54,04,10,1, 11.9,1,1, -4.120, 10521.156, 403.359, 52807.975 24/12/15,21:24:54,05,10,1, 11.9,1,1, -4.120, 10521.152, 403.359, 52808.007 24/12/15,21:24:54,06,10,1, 11.9,1,1, -4.120, 10521.121, 403.361, 52807.938 24/12/15,21:24:54,07,10,1, 11.9,1,1, -4.120, 10521.105, 403.363, 52807.934 24/12/15,21:24:54,08,10,1, 11.9,1,1, -4.120, 10521.131, 403.367, 52807.969 24/12/15,21:24:54,09,10,1, 11.9,1,1, -4.120, 10521.130, 403.366, 52808.000 24/12/15,21:24:54,10,10,1, 11.9,1,1, -4.120, 10521.118, 403.375, 52807.978 24/12/15,21:24:54,11,10,1, 11.9,1,1, -4.120, 10521.120, 403.377, 52807.939 24/12/15,21:24:54,12,10,1, 11.9,1,1, -4.120, 10521.109, 403.361, 52807.980 24/12/15,21:24:54,13,10,1, 11.9,1,1, -4.120, 10521.101, 403.386, 52807.947 24/12/15,21:24:54,14,10,1, 11.9,1,1, -4.120, 10521.117, 403.368, 52807.926 24/12/15,21:24:54,15,10,1, 11.9,1,1, -4.120, 10521.107, 403.384, 52807.979 24/12/15,21:24:54,16,10,1, 11.9,1,1, -4.120, 10521.101, 403.371, 52807.966 24/12/15,21:24:54,17,10,1, 11.9,1,1, -4.120, 10521.089, 403.393, 52807.963 24/12/15,21:24:54,18,10,1, 11.9,1,1, -4.120, 10521.101, 403.382, 52808.045 24/12/15,21:24:54,19,10,1, 11.9,1,1, -4.120, 10521.101, 403.370, 52807.983 24/12/15,21:24:55,00,10,1, 11.9,1,1, -4.121, 10521.094, 403.370, 52807.983 24/12/15,21:24:55,01,10,1, 11.9,1,1, -4.121, 10521.114, 403.380, 52807.983 24/12/15,21:24:55,02,10,1, 11.9,1,1, -4.121, 10521.092, 403.368, 52808.000 24/12/15,21:24:55,03,10,1, 11.9,1,1, -4.121, 10521.073, 403.359, 52807.950 24/12/15,21:24:55,04,10,1, 11.9,1,1, -4.121, 10521.085, 403.389, 52807.930 24/12/15,21:24:55,05,10,1, 11.9,1,1, -4.121, 10521.091, 403.410, 52807.999 24/12/15,21:24:55,06,10,1, 11.9,1,1, -4.121, 10521.048, 403.395, 52808.053 24/12/15,21:24:55,07,10,1, 11.9,1,1, -4.121, 10521.048, 403.378, 52808.037 24/12/15,21:24:55,08,10,1, 11.9,1,1, -4.121, 10521.071, 403.399, 52808.009 24/12/15,21:24:55,09,10,1, 11.9,1,1, -4.121, 10521.064, 403.406, 52808.006 24/12/15,21:24:55,10,10,1, 11.9,1,1, -4.121, 10521.080, 403.381, 52807.969 24/12/15,21:24:55,11,10,1, 11.9,1,1, -4.121, 10521.063, 403.404, 52807.996 24/12/15,21:24:55,12,10,1, 11.9,1,1, -4.121, 10521.069, 403.420, 52808.011 24/12/15,21:24:55,13,10,1, 11.9,1,1, -4.121, 10521.077, 403.416, 52807.991 24/12/15,21:24:55,14,10,1, 11.9,1,1, -4.121, 10521.059, 403.392, 52807.952 24/12/15,21:24:55,15,10,1, 11.9,1,1, -4.121, 10521.030, 403.401, 52808.052 24/12/15,21:24:55,16,10,1, 11.9,1,1, -4.121, 10521.067, 403.403, 52808.036 24/12/15,21:24:55,17,10,1, 11.9,1,1, -4.121, 10521.053, 403.426, 52808.026 24/12/15,21:24:55,18,10,1, 11.9,1,1, -4.121, 10521.040, 403.422, 52808.022 24/12/15,21:24:55,19,10,1, 11.9,1,1, -4.121, 10521.053, 403.423, 52808.051 24/12/15,21:24:56,00,10,1, 11.9,1,1, -4.118, 10521.052, 403.423, 52808.051 24/12/15,21:24:56,01,10,1, 11.9,1,1, -4.118, 10521.055, 403.401, 52808.063 24/12/15,21:24:56,02,10,1, 11.9,1,1, -4.118, 10521.059, 403.424, 52808.069 24/12/15,21:24:56,03,10,1, 11.9,1,1, -4.118, 10521.024, 403.411, 52808.043 24/12/15,21:24:56,04,10,1, 11.9,1,1, -4.118, 10521.012, 403.425, 52808.094 24/12/15,21:24:56,05,10,1, 11.9,1,1, -4.118, 10521.030, 403.433, 52808.034 24/12/15,21:24:56,06,10,1, 11.9,1,1, -4.118, 10521.007, 403.396, 52808.027 24/12/15,21:24:56,07,10,1, 11.9,1,1, -4.118, 10521.013, 403.403, 52807.969 24/12/15,21:24:56,08,10,1, 11.9,1,1, -4.118, 10521.029, 403.409, 52807.988 24/12/15,21:24:56,09,10,1, 11.9,1,1, -4.118, 10521.019, 403.428, 52808.037 24/12/15,21:24:56,10,10,1, 11.9,1,1, -4.118, 10521.002, 403.446, 52808.058 24/12/15,21:24:56,11,10,1, 11.9,1,1, -4.118, 10520.971, 403.455, 52808.055 24/12/15,21:24:56,12,10,1, 11.9,1,1, -4.118, 10521.019, 403.449, 52808.003 24/12/15,21:24:56,13,10,1, 11.9,1,1, -4.118, 10521.008, 403.448, 52808.071 24/12/15,21:24:56,14,10,1, 11.9,1,1, -4.118, 10520.998, 403.456, 52808.041 24/12/15,21:24:56,15,10,1, 11.9,1,1, -4.118, 10521.002, 403.472, 52808.031 24/12/15,21:24:56,16,10,1, 11.9,1,1, -4.118, 10520.993, 403.458, 52808.013 24/12/15,21:24:56,17,10,1, 11.9,1,1, -4.118, 10520.962, 403.443, 52808.051 24/12/15,21:24:56,18,10,1, 11.9,1,1, -4.118, 10520.988, 403.487, 52808.011 24/12/15,21:24:56,19,10,1, 11.9,1,1, -4.118, 10520.977, 403.479, 52808.047 24/12/15,21:24:57,00,10,1, 11.8,1,1, -4.119, 10520.977, 403.479, 52808.047 24/12/15,21:24:57,01,10,1, 11.8,1,1, -4.119, 10520.991, 403.469, 52808.021 24/12/15,21:24:57,02,10,1, 11.8,1,1, -4.119, 10520.972, 403.473, 52808.071 24/12/15,21:24:57,03,10,1, 11.8,1,1, -4.119, 10520.961, 403.497, 52808.127 24/12/15,21:24:57,04,10,1, 11.8,1,1, -4.119, 10520.989, 403.485, 52808.090 24/12/15,21:24:57,05,10,1, 11.8,1,1, -4.119, 10520.938, 403.478, 52808.095 24/12/15,21:24:57,06,10,1, 11.8,1,1, -4.119, 10520.960, 403.519, 52808.078 24/12/15,21:24:57,07,10,1, 11.8,1,1, -4.119, 10520.964, 403.494, 52808.109 24/12/15,21:24:57,08,10,1, 11.8,1,1, -4.119, 10520.939, 403.515, 52808.177 24/12/15,21:24:57,09,10,1, 11.8,1,1, -4.119, 10520.958, 403.513, 52808.138 24/12/15,21:24:57,10,10,1, 11.8,1,1, -4.119, 10520.950, 403.510, 52808.170 24/12/15,21:24:57,11,10,1, 11.8,1,1, -4.119, 10520.944, 403.499, 52808.143 24/12/15,21:24:57,12,10,1, 11.8,1,1, -4.119, 10520.940, 403.469, 52808.067 24/12/15,21:24:57,13,10,1, 11.8,1,1, -4.119, 10520.928, 403.489, 52808.053 24/12/15,21:24:57,14,10,1, 11.8,1,1, -4.119, 10520.908, 403.529, 52808.179 24/12/15,21:24:57,15,10,1, 11.8,1,1, -4.119, 10520.931, 403.510, 52808.181 24/12/15,21:24:57,16,10,1, 11.8,1,1, -4.119, 10520.920, 403.485, 52808.052 24/12/15,21:24:57,17,10,1, 11.8,1,1, -4.119, 10520.905, 403.528, 52808.172 24/12/15,21:24:57,18,10,1, 11.8,1,1, -4.119, 10520.927, 403.519, 52808.160 24/12/15,21:24:57,19,10,1, 11.8,1,1, -4.119, 10520.922, 403.523, 52808.100 24/12/15,21:24:58,00,10,1, 11.9,1,1, -4.117, 10520.918, 403.523, 52808.100 24/12/15,21:24:58,01,10,1, 11.9,1,1, -4.117, 10520.913, 403.538, 52808.121 24/12/15,21:24:58,02,10,1, 11.9,1,1, -4.117, 10520.877, 403.535, 52808.172 24/12/15,21:24:58,03,10,1, 11.9,1,1, -4.117, 10520.879, 403.521, 52808.062 24/12/15,21:24:58,04,10,1, 11.9,1,1, -4.117, 10520.893, 403.539, 52808.215 24/12/15,21:24:58,05,10,1, 11.9,1,1, -4.117, 10520.872, 403.529, 52808.094 24/12/15,21:24:58,06,10,1, 11.9,1,1, -4.117, 10520.903, 403.551, 52808.153 24/12/15,21:24:58,07,10,1, 11.9,1,1, -4.117, 10520.879, 403.549, 52808.075 24/12/15,21:24:58,08,10,1, 11.9,1,1, -4.117, 10520.876, 403.521, 52808.118 24/12/15,21:24:58,09,10,1, 11.9,1,1, -4.117, 10520.862, 403.543, 52808.056 24/12/15,21:24:58,10,10,1, 11.9,1,1, -4.117, 10520.830, 403.550, 52808.158 24/12/15,21:24:58,11,10,1, 11.9,1,1, -4.117, 10520.846, 403.563, 52808.191 24/12/15,21:24:58,12,10,1, 11.9,1,1, -4.117, 10520.878, 403.549, 52808.119 24/12/15,21:24:58,13,10,1, 11.9,1,1, -4.117, 10520.832, 403.555, 52808.142 24/12/15,21:24:58,14,10,1, 11.9,1,1, -4.117, 10520.852, 403.574, 52808.136 24/12/15,21:24:58,15,10,1, 11.9,1,1, -4.117, 10520.853, 403.543, 52808.175 24/12/15,21:24:58,16,10,1, 11.9,1,1, -4.117, 10520.820, 403.556, 52808.124 24/12/15,21:24:58,17,10,1, 11.9,1,1, -4.117, 10520.857, 403.571, 52808.198 24/12/15,21:24:58,18,10,1, 11.9,1,1, -4.117, 10520.859, 403.559, 52808.130 24/12/15,21:24:58,19,10,1, 11.9,1,1, -4.117, 10520.836, 403.560, 52808.134 24/12/15,21:24:59,00,10,1, 11.9,1,1, -4.121, 10520.835, 403.560, 52808.134 24/12/15,21:24:59,01,10,1, 11.9,1,1, -4.121, 10520.834, 403.587, 52808.154 24/12/15,21:24:59,02,10,1, 11.9,1,1, -4.121, 10520.822, 403.546, 52808.170 24/12/15,21:24:59,03,10,1, 11.9,1,1, -4.121, 10520.820, 403.580, 52808.188 24/12/15,21:24:59,04,10,1, 11.9,1,1, -4.121, 10520.817, 403.580, 52808.117 24/12/15,21:24:59,05,10,1, 11.9,1,1, -4.121, 10520.819, 403.583, 52808.108 24/12/15,21:24:59,06,10,1, 11.9,1,1, -4.121, 10520.811, 403.574, 52808.197 24/12/15,21:24:59,07,10,1, 11.9,1,1, -4.121, 10520.830, 403.561, 52808.096 24/12/15,21:24:59,08,10,1, 11.9,1,1, -4.121, 10520.814, 403.580, 52808.089 24/12/15,21:24:59,09,10,1, 11.9,1,1, -4.121, 10520.816, 403.578, 52808.100 24/12/15,21:24:59,10,10,1, 11.9,1,1, -4.121, 10520.821, 403.596, 52808.113 24/12/15,21:24:59,11,10,1, 11.9,1,1, -4.121, 10520.796, 403.620, 52808.115 24/12/15,21:24:59,12,10,1, 11.9,1,1, -4.121, 10520.797, 403.603, 52808.220 24/12/15,21:24:59,13,10,1, 11.9,1,1, -4.121, 10520.802, 403.615, 52808.179 24/12/15,21:24:59,14,10,1, 11.9,1,1, -4.121, 10520.795, 403.590, 52808.179 24/12/15,21:24:59,15,10,1, 11.9,1,1, -4.121, 10520.816, 403.598, 52808.265 24/12/15,21:24:59,16,10,1, 11.9,1,1, -4.121, 10520.787, 403.604, 52808.209 24/12/15,21:24:59,17,10,1, 11.9,1,1, -4.121, 10520.777, 403.590, 52808.190 24/12/15,21:24:59,18,10,1, 11.9,1,1, -4.121, 10520.792, 403.602, 52808.155 24/12/15,21:24:59,19,10,1, 11.9,1,1, -4.121, 10520.787, 403.595, 52808.176 24/12/15,21:25:00,00,10,1, 11.9,1,1, -4.120, 10520.785, 403.595, 52808.176 24/12/15,21:25:00,01,10,1, 11.9,1,1, -4.120, 10520.790, 403.636, 52808.174 24/12/15,21:25:00,02,10,1, 11.9,1,1, -4.120, 10520.757, 403.603, 52808.075 24/12/15,21:25:00,03,10,1, 11.9,1,1, -4.120, 10520.765, 403.602, 52808.123 24/12/15,21:25:00,04,10,1, 11.9,1,1, -4.120, 10520.741, 403.595, 52808.114 24/12/15,21:25:00,05,10,1, 11.9,1,1, -4.120, 10520.773, 403.595, 52808.114 24/12/15,21:25:00,06,10,1, 11.9,1,1, -4.120, 10520.786, 403.628, 52808.129 24/12/15,21:25:00,07,10,1, 11.9,1,1, -4.120, 10520.777, 403.573, 52808.141 24/12/15,21:25:00,08,10,1, 11.9,1,1, -4.120, 10520.764, 403.628, 52808.147 24/12/15,21:25:00,09,10,1, 11.9,1,1, -4.120, 10520.764, 403.637, 52808.107 24/12/15,21:25:00,10,10,1, 11.9,1,1, -4.120, 10520.761, 403.635, 52808.155 24/12/15,21:25:00,11,10,1, 11.9,1,1, -4.120, 10520.739, 403.624, 52808.094 24/12/15,21:25:00,12,10,1, 11.9,1,1, -4.120, 10520.762, 403.630, 52808.044 24/12/15,21:25:00,13,10,1, 11.9,1,1, -4.120, 10520.754, 403.629, 52808.088 24/12/15,21:25:00,14,10,1, 11.9,1,1, -4.120, 10520.751, 403.630, 52808.102 24/12/15,21:25:00,15,10,1, 11.9,1,1, -4.120, 10520.746, 403.653, 52808.154 24/12/15,21:25:00,16,10,1, 11.9,1,1, -4.120, 10520.758, 403.644, 52808.110 24/12/15,21:25:00,17,10,1, 11.9,1,1, -4.120, 10520.753, 403.664, 52808.087 24/12/15,21:25:00,18,10,1, 11.9,1,1, -4.120, 10520.747, 403.646, 52808.067 24/12/15,21:25:00,19,10,1, 11.9,1,1, -4.120, 10520.764, 403.625, 52808.063 24/12/15,21:25:01,00,09,1, 11.9,1,1, -4.121, 10520.760, 403.625, 52808.063 24/12/15,21:25:01,01,09,1, 11.9,1,1, -4.121, 10520.736, 403.676, 52808.185 24/12/15,21:25:01,02,09,1, 11.9,1,1, -4.121, 10520.718, 403.675, 52808.133 24/12/15,21:25:01,03,09,1, 11.9,1,1, -4.121, 10520.753, 403.678, 52808.168 24/12/15,21:25:01,04,09,1, 11.9,1,1, -4.121, 10520.720, 403.671, 52808.110 24/12/15,21:25:01,05,09,1, 11.9,1,1, -4.121, 10520.744, 403.696, 52808.156 24/12/15,21:25:01,06,09,1, 11.9,1,1, -4.121, 10520.748, 403.668, 52808.122 24/12/15,21:25:01,07,09,1, 11.9,1,1, -4.121, 10520.729, 403.654, 52808.150 24/12/15,21:25:01,08,09,1, 11.9,1,1, -4.121, 10520.729, 403.681, 52808.115 24/12/15,21:25:01,09,09,1, 11.9,1,1, -4.121, 10520.741, 403.711, 52808.163 24/12/15,21:25:01,10,09,1, 11.9,1,1, -4.121, 10520.742, 403.685, 52808.173 24/12/15,21:25:01,11,09,1, 11.9,1,1, -4.121, 10520.711, 403.695, 52808.195 24/12/15,21:25:01,12,09,1, 11.9,1,1, -4.121, 10520.722, 403.675, 52808.115 24/12/15,21:25:01,13,09,1, 11.9,1,1, -4.121, 10520.705, 403.693, 52808.122 24/12/15,21:25:01,14,09,1, 11.9,1,1, -4.121, 10520.709, 403.691, 52808.096 24/12/15,21:25:01,15,09,1, 11.9,1,1, -4.121, 10520.703, 403.690, 52808.100 24/12/15,21:25:01,16,09,1, 11.9,1,1, -4.121, 10520.716, 403.706, 52808.204 24/12/15,21:25:01,17,09,1, 11.9,1,1, -4.121, 10520.716, 403.689, 52808.132 24/12/15,21:25:01,18,09,1, 11.9,1,1, -4.121, 10520.720, 403.712, 52808.155 24/12/15,21:25:01,19,09,1, 11.9,1,1, -4.121, 10520.705, 403.722, 52808.206 24/12/15,21:25:02,00,10,1, 11.9,1,1, -4.122, 10520.701, 403.722, 52808.206 24/12/15,21:25:02,01,10,1, 11.9,1,1, -4.122, 10520.736, 403.733, 52808.228 24/12/15,21:25:02,02,10,1, 11.9,1,1, -4.122, 10520.721, 403.720, 52808.107 24/12/15,21:25:02,03,10,1, 11.9,1,1, -4.122, 10520.677, 403.721, 52808.212 24/12/15,21:25:02,04,10,1, 11.9,1,1, -4.122, 10520.694, 403.739, 52808.200 24/12/15,21:25:02,05,10,1, 11.9,1,1, -4.122, 10520.713, 403.721, 52808.147 24/12/15,21:25:02,06,10,1, 11.9,1,1, -4.122, 10520.721, 403.729, 52808.162 24/12/15,21:25:02,07,10,1, 11.9,1,1, -4.122, 10520.687, 403.743, 52808.225 24/12/15,21:25:02,08,10,1, 11.9,1,1, -4.122, 10520.708, 403.743, 52808.140 24/12/15,21:25:02,09,10,1, 11.9,1,1, -4.122, 10520.714, 403.747, 52808.241 24/12/15,21:25:02,10,10,1, 11.9,1,1, -4.122, 10520.675, 403.722, 52808.156 24/12/15,21:25:02,11,10,1, 11.9,1,1, -4.122, 10520.703, 403.753, 52808.150 24/12/15,21:25:02,12,10,1, 11.9,1,1, -4.122, 10520.686, 403.768, 52808.191 24/12/15,21:25:02,13,10,1, 11.9,1,1, -4.122, 10520.693, 403.753, 52808.236 24/12/15,21:25:02,14,10,1, 11.9,1,1, -4.122, 10520.669, 403.755, 52808.115 24/12/15,21:25:02,15,10,1, 11.9,1,1, -4.122, 10520.701, 403.771, 52808.152 24/12/15,21:25:02,16,10,1, 11.9,1,1, -4.122, 10520.694, 403.780, 52808.205 24/12/15,21:25:02,17,10,1, 11.9,1,1, -4.122, 10520.696, 403.768, 52808.177 24/12/15,21:25:02,18,10,1, 11.9,1,1, -4.122, 10520.662, 403.777, 52808.146 24/12/15,21:25:02,19,10,1, 11.9,1,1, -4.122, 10520.673, 403.804, 52808.233 24/12/15,21:25:03,00,10,1, 11.9,1,1, -4.121, 10520.668, 403.804, 52808.233 24/12/15,21:25:03,01,10,1, 11.9,1,1, -4.121, 10520.689, 403.788, 52808.183 24/12/15,21:25:03,02,10,1, 11.9,1,1, -4.121, 10520.660, 403.783, 52808.193 24/12/15,21:25:03,03,10,1, 11.9,1,1, -4.121, 10520.646, 403.821, 52808.316 24/12/15,21:25:03,04,10,1, 11.9,1,1, -4.121, 10520.628, 403.814, 52808.218 24/12/15,21:25:03,05,10,1, 11.9,1,1, -4.121, 10520.626, 403.793, 52808.194 24/12/15,21:25:03,06,10,1, 11.9,1,1, -4.121, 10520.637, 403.784, 52808.224 24/12/15,21:25:03,07,10,1, 11.9,1,1, -4.121, 10520.635, 403.817, 52808.186 24/12/15,21:25:03,08,10,1, 11.9,1,1, -4.121, 10520.649, 403.825, 52808.181 24/12/15,21:25:03,09,10,1, 11.9,1,1, -4.121, 10520.653, 403.839, 52808.240 24/12/15,21:25:03,10,10,1, 11.9,1,1, -4.121, 10520.646, 403.822, 52808.156 24/12/15,21:25:03,11,10,1, 11.9,1,1, -4.121, 10520.631, 403.799, 52808.132 24/12/15,21:25:03,12,10,1, 11.9,1,1, -4.121, 10520.650, 403.832, 52808.151 24/12/15,21:25:03,13,10,1, 11.9,1,1, -4.121, 10520.627, 403.818, 52808.149 24/12/15,21:25:03,14,10,1, 11.9,1,1, -4.121, 10520.640, 403.848, 52808.205 24/12/15,21:25:03,15,10,1, 11.9,1,1, -4.121, 10520.619, 403.849, 52808.187 24/12/15,21:25:03,16,10,1, 11.9,1,1, -4.121, 10520.625, 403.843, 52808.113 24/12/15,21:25:03,17,10,1, 11.9,1,1, -4.121, 10520.612, 403.847, 52808.251 24/12/15,21:25:03,18,10,1, 11.9,1,1, -4.121, 10520.618, 403.841, 52808.169 24/12/15,21:25:03,19,10,1, 11.9,1,1, -4.121, 10520.611, 403.859, 52808.268 24/12/15,21:25:04,00,09,1, 11.9,1,1, -4.119, 10520.610, 403.859, 52808.268 24/12/15,21:25:04,01,09,1, 11.9,1,1, -4.119, 10520.617, 403.856, 52808.223 24/12/15,21:25:04,02,09,1, 11.9,1,1, -4.119, 10520.611, 403.833, 52808.234 24/12/15,21:25:04,03,09,1, 11.9,1,1, -4.119, 10520.610, 403.854, 52808.192 24/12/15,21:25:04,04,09,1, 11.9,1,1, -4.119, 10520.590, 403.864, 52808.233 24/12/15,21:25:04,05,09,1, 11.9,1,1, -4.119, 10520.602, 403.857, 52808.160 24/12/15,21:25:04,06,09,1, 11.9,1,1, -4.119, 10520.590, 403.875, 52808.238 24/12/15,21:25:04,07,09,1, 11.9,1,1, -4.119, 10520.583, 403.879, 52808.251 24/12/15,21:25:04,08,09,1, 11.9,1,1, -4.119, 10520.586, 403.903, 52808.283 24/12/15,21:25:04,09,09,1, 11.9,1,1, -4.119, 10520.611, 403.876, 52808.215 24/12/15,21:25:04,10,09,1, 11.9,1,1, -4.119, 10520.568, 403.887, 52808.237 24/12/15,21:25:04,11,09,1, 11.9,1,1, -4.119, 10520.616, 403.891, 52808.301 24/12/15,21:25:04,12,09,1, 11.9,1,1, -4.119, 10520.594, 403.885, 52808.195 24/12/15,21:25:04,13,09,1, 11.9,1,1, -4.119, 10520.581, 403.880, 52808.241 24/12/15,21:25:04,14,09,1, 11.9,1,1, -4.119, 10520.594, 403.900, 52808.287 24/12/15,21:25:04,15,09,1, 11.9,1,1, -4.119, 10520.582, 403.893, 52808.275 24/12/15,21:25:04,16,09,1, 11.9,1,1, -4.119, 10520.596, 403.917, 52808.311 24/12/15,21:25:04,17,09,1, 11.9,1,1, -4.119, 10520.593, 403.923, 52808.250 24/12/15,21:25:04,18,09,1, 11.9,1,1, -4.119, 10520.605, 403.905, 52808.394 24/12/15,21:25:04,19,09,1, 11.9,1,1, -4.119, 10520.564, 403.916, 52808.218 24/12/15,21:25:05,00,09,1, 12.0,1,1, -4.120, 10520.560, 403.916, 52808.218 24/12/15,21:25:05,01,09,1, 12.0,1,1, -4.120, 10520.552, 403.940, 52808.297 24/12/15,21:25:05,02,09,1, 12.0,1,1, -4.120, 10520.549, 403.933, 52808.301 24/12/15,21:25:05,03,09,1, 12.0,1,1, -4.120, 10520.553, 403.934, 52808.294 24/12/15,21:25:05,04,09,1, 12.0,1,1, -4.120, 10520.546, 403.931, 52808.301 24/12/15,21:25:05,05,09,1, 12.0,1,1, -4.120, 10520.575, 403.935, 52808.343 24/12/15,21:25:05,06,09,1, 12.0,1,1, -4.120, 10520.543, 403.931, 52808.317 24/12/15,21:25:05,07,09,1, 12.0,1,1, -4.120, 10520.568, 403.944, 52808.348 24/12/15,21:25:05,08,09,1, 12.0,1,1, -4.120, 10520.554, 403.969, 52808.336 24/12/15,21:25:05,09,09,1, 12.0,1,1, -4.120, 10520.564, 403.952, 52808.324 24/12/15,21:25:05,10,09,1, 12.0,1,1, -4.120, 10520.555, 403.962, 52808.251 24/12/15,21:25:05,11,09,1, 12.0,1,1, -4.120, 10520.545, 403.960, 52808.207 24/12/15,21:25:05,12,09,1, 12.0,1,1, -4.120, 10520.542, 403.972, 52808.283 24/12/15,21:25:05,13,09,1, 12.0,1,1, -4.120, 10520.524, 403.963, 52808.338 24/12/15,21:25:05,14,09,1, 12.0,1,1, -4.120, 10520.521, 403.981, 52808.246 24/12/15,21:25:05,15,09,1, 12.0,1,1, -4.120, 10520.548, 403.958, 52808.365 24/12/15,21:25:05,16,09,1, 12.0,1,1, -4.120, 10520.525, 403.984, 52808.361 24/12/15,21:25:05,17,09,1, 12.0,1,1, -4.120, 10520.522, 403.976, 52808.255 24/12/15,21:25:05,18,09,1, 12.0,1,1, -4.120, 10520.534, 404.008, 52808.319 24/12/15,21:25:05,19,09,1, 12.0,1,1, -4.120, 10520.518, 404.015, 52808.327 24/12/15,21:25:06,00,09,1, 11.9,1,1, -4.123, 10520.518, 404.015, 52808.327 24/12/15,21:25:06,01,09,1, 11.9,1,1, -4.123, 10520.497, 404.006, 52808.252 24/12/15,21:25:06,02,09,1, 11.9,1,1, -4.123, 10520.516, 404.037, 52808.318 24/12/15,21:25:06,03,09,1, 11.9,1,1, -4.123, 10520.505, 404.039, 52808.311 24/12/15,21:25:06,04,09,1, 11.9,1,1, -4.123, 10520.493, 404.024, 52808.310 24/12/15,21:25:06,05,09,1, 11.9,1,1, -4.123, 10520.495, 404.027, 52808.276 24/12/15,21:25:06,06,09,1, 11.9,1,1, -4.123, 10520.501, 404.034, 52808.359 24/12/15,21:25:06,07,09,1, 11.9,1,1, -4.123, 10520.483, 404.035, 52808.352 24/12/15,21:25:06,08,09,1, 11.9,1,1, -4.123, 10520.487, 404.070, 52808.256 24/12/15,21:25:06,09,09,1, 11.9,1,1, -4.123, 10520.472, 404.065, 52808.344 24/12/15,21:25:06,10,09,1, 11.9,1,1, -4.123, 10520.480, 404.095, 52808.357 24/12/15,21:25:06,11,09,1, 11.9,1,1, -4.123, 10520.477, 404.082, 52808.320 24/12/15,21:25:06,12,09,1, 11.9,1,1, -4.123, 10520.509, 404.063, 52808.334 24/12/15,21:25:06,13,09,1, 11.9,1,1, -4.123, 10520.470, 404.094, 52808.263 24/12/15,21:25:06,14,09,1, 11.9,1,1, -4.123, 10520.466, 404.118, 52808.329 24/12/15,21:25:06,15,09,1, 11.9,1,1, -4.123, 10520.448, 404.084, 52808.280 24/12/15,21:25:06,16,09,1, 11.9,1,1, -4.123, 10520.461, 404.108, 52808.331 24/12/15,21:25:06,17,09,1, 11.9,1,1, -4.123, 10520.461, 404.108, 52808.292 24/12/15,21:25:06,18,09,1, 11.9,1,1, -4.123, 10520.466, 404.126, 52808.327 24/12/15,21:25:06,19,09,1, 11.9,1,1, -4.123, 10520.460, 404.103, 52808.367 24/12/15,21:25:07,00,09,1, 12.0,1,1, -4.117, 10520.459, 404.103, 52808.367 24/12/15,21:25:07,01,09,1, 12.0,1,1, -4.117, 10520.449, 404.143, 52808.314 24/12/15,21:25:07,02,09,1, 12.0,1,1, -4.117, 10520.427, 404.140, 52808.305 24/12/15,21:25:07,03,09,1, 12.0,1,1, -4.117, 10520.444, 404.152, 52808.314 24/12/15,21:25:07,04,09,1, 12.0,1,1, -4.117, 10520.428, 404.144, 52808.334 24/12/15,21:25:07,05,09,1, 12.0,1,1, -4.117, 10520.429, 404.168, 52808.407 24/12/15,21:25:07,06,09,1, 12.0,1,1, -4.117, 10520.424, 404.178, 52808.410 24/12/15,21:25:07,07,09,1, 12.0,1,1, -4.117, 10520.417, 404.158, 52808.405 24/12/15,21:25:07,08,09,1, 12.0,1,1, -4.117, 10520.414, 404.153, 52808.319 24/12/15,21:25:07,09,09,1, 12.0,1,1, -4.117, 10520.412, 404.189, 52808.348 24/12/15,21:25:07,10,09,1, 12.0,1,1, -4.117, 10520.440, 404.193, 52808.370 24/12/15,21:25:07,11,09,1, 12.0,1,1, -4.117, 10520.412, 404.191, 52808.340 24/12/15,21:25:07,12,09,1, 12.0,1,1, -4.117, 10520.400, 404.198, 52808.363 24/12/15,21:25:07,13,09,1, 12.0,1,1, -4.117, 10520.412, 404.211, 52808.331 24/12/15,21:25:07,14,09,1, 12.0,1,1, -4.117, 10520.416, 404.203, 52808.358 24/12/15,21:25:07,15,09,1, 12.0,1,1, -4.117, 10520.374, 404.227, 52808.446 24/12/15,21:25:07,16,09,1, 12.0,1,1, -4.117, 10520.400, 404.223, 52808.341 24/12/15,21:25:07,17,09,1, 12.0,1,1, -4.117, 10520.410, 404.226, 52808.407 24/12/15,21:25:07,18,09,1, 12.0,1,1, -4.117, 10520.386, 404.262, 52808.349 24/12/15,21:25:07,19,09,1, 12.0,1,1, -4.117, 10520.370, 404.244, 52808.375 24/12/15,21:25:08,00,10,1, 11.9,1,1, -4.117, 10520.368, 404.244, 52808.375 24/12/15,21:25:08,01,10,1, 11.9,1,1, -4.117, 10520.385, 404.266, 52808.393 24/12/15,21:25:08,02,10,1, 11.9,1,1, -4.117, 10520.373, 404.287, 52808.429 24/12/15,21:25:08,03,10,1, 11.9,1,1, -4.117, 10520.370, 404.268, 52808.395 24/12/15,21:25:08,04,10,1, 11.9,1,1, -4.117, 10520.373, 404.273, 52808.376 24/12/15,21:25:08,05,10,1, 11.9,1,1, -4.117, 10520.371, 404.297, 52808.439 24/12/15,21:25:08,06,10,1, 11.9,1,1, -4.117, 10520.360, 404.291, 52808.401 24/12/15,21:25:08,07,10,1, 11.9,1,1, -4.117, 10520.364, 404.304, 52808.443 24/12/15,21:25:08,08,10,1, 11.9,1,1, -4.117, 10520.352, 404.319, 52808.407 24/12/15,21:25:08,09,10,1, 11.9,1,1, -4.117, 10520.366, 404.323, 52808.450 24/12/15,21:25:08,10,10,1, 11.9,1,1, -4.117, 10520.326, 404.332, 52808.366 24/12/15,21:25:08,11,10,1, 11.9,1,1, -4.117, 10520.342, 404.321, 52808.455 24/12/15,21:25:08,12,10,1, 11.9,1,1, -4.117, 10520.333, 404.333, 52808.380 24/12/15,21:25:08,13,10,1, 11.9,1,1, -4.117, 10520.334, 404.329, 52808.349 24/12/15,21:25:08,14,10,1, 11.9,1,1, -4.117, 10520.344, 404.376, 52808.435 24/12/15,21:25:08,15,10,1, 11.9,1,1, -4.117, 10520.343, 404.367, 52808.369 24/12/15,21:25:08,16,10,1, 11.9,1,1, -4.117, 10520.342, 404.373, 52808.357 24/12/15,21:25:08,17,10,1, 11.9,1,1, -4.117, 10520.323, 404.393, 52808.434 24/12/15,21:25:08,18,10,1, 11.9,1,1, -4.117, 10520.336, 404.391, 52808.421 24/12/15,21:25:08,19,10,1, 11.9,1,1, -4.117, 10520.347, 404.382, 52808.481 24/12/15,21:25:09,00,09,1, 11.9,1,1, -4.120, 10520.343, 404.382, 52808.481 24/12/15,21:25:09,01,09,1, 11.9,1,1, -4.120, 10520.353, 404.379, 52808.454 24/12/15,21:25:09,02,09,1, 11.9,1,1, -4.120, 10520.325, 404.386, 52808.461 24/12/15,21:25:09,03,09,1, 11.9,1,1, -4.120, 10520.327, 404.429, 52808.473 24/12/15,21:25:09,04,09,1, 11.9,1,1, -4.120, 10520.309, 404.412, 52808.437 24/12/15,21:25:09,05,09,1, 11.9,1,1, -4.120, 10520.303, 404.412, 52808.464 24/12/15,21:25:09,06,09,1, 11.9,1,1, -4.120, 10520.312, 404.434, 52808.471 24/12/15,21:25:09,07,09,1, 11.9,1,1, -4.120, 10520.307, 404.434, 52808.487 24/12/15,21:25:09,08,09,1, 11.9,1,1, -4.120, 10520.310, 404.433, 52808.449 24/12/15,21:25:09,09,09,1, 11.9,1,1, -4.120, 10520.312, 404.437, 52808.413 24/12/15,21:25:09,10,09,1, 11.9,1,1, -4.120, 10520.289, 404.448, 52808.435 24/12/15,21:25:09,11,09,1, 11.9,1,1, -4.120, 10520.309, 404.467, 52808.483 24/12/15,21:25:09,12,09,1, 11.9,1,1, -4.120, 10520.311, 404.459, 52808.440 24/12/15,21:25:09,13,09,1, 11.9,1,1, -4.120, 10520.303, 404.482, 52808.452 24/12/15,21:25:09,14,09,1, 11.9,1,1, -4.120, 10520.305, 404.470, 52808.526 24/12/15,21:25:09,15,09,1, 11.9,1,1, -4.120, 10520.305, 404.466, 52808.468 24/12/15,21:25:09,16,09,1, 11.9,1,1, -4.120, 10520.315, 404.476, 52808.481 24/12/15,21:25:09,17,09,1, 11.9,1,1, -4.120, 10520.294, 404.483, 52808.420 24/12/15,21:25:09,18,09,1, 11.9,1,1, -4.120, 10520.315, 404.497, 52808.429 24/12/15,21:25:09,19,09,1, 11.9,1,1, -4.120, 10520.319, 404.490, 52808.502 24/12/15,21:25:10,00,10,1, 11.9,1,1, -4.117, 10520.318, 404.490, 52808.502 24/12/15,21:25:10,01,10,1, 11.9,1,1, -4.117, 10520.306, 404.495, 52808.511 24/12/15,21:25:10,02,10,1, 11.9,1,1, -4.117, 10520.304, 404.503, 52808.486 24/12/15,21:25:10,03,10,1, 11.9,1,1, -4.117, 10520.290, 404.513, 52808.492 24/12/15,21:25:10,04,10,1, 11.9,1,1, -4.117, 10520.302, 404.531, 52808.560 24/12/15,21:25:10,05,10,1, 11.9,1,1, -4.117, 10520.287, 404.529, 52808.533 24/12/15,21:25:10,06,10,1, 11.9,1,1, -4.117, 10520.316, 404.526, 52808.530 24/12/15,21:25:10,07,10,1, 11.9,1,1, -4.117, 10520.287, 404.516, 52808.494 24/12/15,21:25:10,08,10,1, 11.9,1,1, -4.117, 10520.291, 404.553, 52808.532 24/12/15,21:25:10,09,10,1, 11.9,1,1, -4.117, 10520.304, 404.524, 52808.441 24/12/15,21:25:10,10,10,1, 11.9,1,1, -4.117, 10520.298, 404.565, 52808.588 24/12/15,21:25:10,11,10,1, 11.9,1,1, -4.117, 10520.312, 404.573, 52808.585 24/12/15,21:25:10,12,10,1, 11.9,1,1, -4.117, 10520.280, 404.570, 52808.539 24/12/15,21:25:10,13,10,1, 11.9,1,1, -4.117, 10520.283, 404.572, 52808.509 24/12/15,21:25:10,14,10,1, 11.9,1,1, -4.117, 10520.285, 404.568, 52808.498 24/12/15,21:25:10,15,10,1, 11.9,1,1, -4.117, 10520.306, 404.586, 52808.573 24/12/15,21:25:10,16,10,1, 11.9,1,1, -4.117, 10520.319, 404.564, 52808.480 24/12/15,21:25:10,17,10,1, 11.9,1,1, -4.117, 10520.269, 404.605, 52808.522 24/12/15,21:25:10,18,10,1, 11.9,1,1, -4.117, 10520.299, 404.608, 52808.537 24/12/15,21:25:10,19,10,1, 11.9,1,1, -4.117, 10520.280, 404.596, 52808.534 24/12/15,21:25:11,00,09,1, 11.9,1,1, -4.121, 10520.276, 404.596, 52808.534 24/12/15,21:25:11,01,09,1, 11.9,1,1, -4.121, 10520.280, 404.614, 52808.462 24/12/15,21:25:11,02,09,1, 11.9,1,1, -4.121, 10520.269, 404.629, 52808.517 24/12/15,21:25:11,03,09,1, 11.9,1,1, -4.121, 10520.248, 404.611, 52808.551 24/12/15,21:25:11,04,09,1, 11.9,1,1, -4.121, 10520.269, 404.633, 52808.555 24/12/15,21:25:11,05,09,1, 11.9,1,1, -4.121, 10520.261, 404.636, 52808.582 24/12/15,21:25:11,06,09,1, 11.9,1,1, -4.121, 10520.271, 404.636, 52808.576 24/12/15,21:25:11,07,09,1, 11.9,1,1, -4.121, 10520.251, 404.651, 52808.631 24/12/15,21:25:11,08,09,1, 11.9,1,1, -4.121, 10520.275, 404.656, 52808.518 24/12/15,21:25:11,09,09,1, 11.9,1,1, -4.121, 10520.273, 404.667, 52808.578 24/12/15,21:25:11,10,09,1, 11.9,1,1, -4.121, 10520.263, 404.687, 52808.607 24/12/15,21:25:11,11,09,1, 11.9,1,1, -4.121, 10520.259, 404.671, 52808.574 24/12/15,21:25:11,12,09,1, 11.9,1,1, -4.121, 10520.278, 404.684, 52808.560 24/12/15,21:25:11,13,09,1, 11.9,1,1, -4.121, 10520.276, 404.679, 52808.461 24/12/15,21:25:11,14,09,1, 11.9,1,1, -4.121, 10520.263, 404.713, 52808.530 24/12/15,21:25:11,15,09,1, 11.9,1,1, -4.121, 10520.264, 404.714, 52808.586 24/12/15,21:25:11,16,09,1, 11.9,1,1, -4.121, 10520.254, 404.719, 52808.563 24/12/15,21:25:11,17,09,1, 11.9,1,1, -4.121, 10520.283, 404.735, 52808.597 24/12/15,21:25:11,18,09,1, 11.9,1,1, -4.121, 10520.275, 404.702, 52808.655 24/12/15,21:25:11,19,09,1, 11.9,1,1, -4.121, 10520.267, 404.728, 52808.556 24/12/15,21:25:12,00,09,1, 11.9,1,1, -4.120, 10520.259, 404.728, 52808.556 24/12/15,21:25:12,01,09,1, 11.9,1,1, -4.120, 10520.273, 404.724, 52808.499 24/12/15,21:25:12,02,09,1, 11.9,1,1, -4.120, 10520.269, 404.726, 52808.538 24/12/15,21:25:12,03,09,1, 11.9,1,1, -4.120, 10520.247, 404.746, 52808.555 24/12/15,21:25:12,04,09,1, 11.9,1,1, -4.120, 10520.273, 404.745, 52808.557 24/12/15,21:25:12,05,09,1, 11.9,1,1, -4.120, 10520.271, 404.747, 52808.591 24/12/15,21:25:12,06,09,1, 11.9,1,1, -4.120, 10520.252, 404.745, 52808.494 24/12/15,21:25:12,07,09,1, 11.9,1,1, -4.120, 10520.239, 404.745, 52808.619 24/12/15,21:25:12,08,09,1, 11.9,1,1, -4.120, 10520.240, 404.753, 52808.603 24/12/15,21:25:12,09,09,1, 11.9,1,1, -4.120, 10520.242, 404.763, 52808.557 24/12/15,21:25:12,10,09,1, 11.9,1,1, -4.120, 10520.256, 404.761, 52808.522 24/12/15,21:25:12,11,09,1, 11.9,1,1, -4.120, 10520.258, 404.751, 52808.527 24/12/15,21:25:12,12,09,1, 11.9,1,1, -4.120, 10520.266, 404.771, 52808.633 24/12/15,21:25:12,13,09,1, 11.9,1,1, -4.120, 10520.266, 404.788, 52808.567 24/12/15,21:25:12,14,09,1, 11.9,1,1, -4.120, 10520.261, 404.778, 52808.549 24/12/15,21:25:12,15,09,1, 11.9,1,1, -4.120, 10520.269, 404.807, 52808.591 24/12/15,21:25:12,16,09,1, 11.9,1,1, -4.120, 10520.262, 404.798, 52808.571 24/12/15,21:25:12,17,09,1, 11.9,1,1, -4.120, 10520.265, 404.811, 52808.378 24/12/15,21:25:12,18,09,1, 11.9,1,1, -4.120, 10520.211, 404.790, 52808.550 24/12/15,21:25:12,19,09,1, 11.9,1,1, -4.120, 10520.227, 404.826, 52808.635 24/12/15,21:25:13,00,09,1, 11.9,1,1, -4.118, 10520.226, 404.826, 52808.635 24/12/15,21:25:13,01,09,1, 11.9,1,1, -4.118, 10520.251, 404.840, 52808.621 24/12/15,21:25:13,02,09,1, 11.9,1,1, -4.118, 10520.257, 404.844, 52808.597 24/12/15,21:25:13,03,09,1, 11.9,1,1, -4.118, 10520.246, 404.828, 52808.607 24/12/15,21:25:13,04,09,1, 11.9,1,1, -4.118, 10520.218, 404.826, 52808.595 24/12/15,21:25:13,05,09,1, 11.9,1,1, -4.118, 10520.253, 404.857, 52808.595 24/12/15,21:25:13,06,09,1, 11.9,1,1, -4.118, 10520.239, 404.847, 52808.602 24/12/15,21:25:13,07,09,1, 11.9,1,1, -4.118, 10520.263, 404.837, 52808.531 24/12/15,21:25:13,08,09,1, 11.9,1,1, -4.118, 10520.236, 404.846, 52808.572 24/12/15,21:25:13,09,09,1, 11.9,1,1, -4.118, 10520.252, 404.856, 52808.630 24/12/15,21:25:13,10,09,1, 11.9,1,1, -4.118, 10520.244, 404.866, 52808.622 24/12/15,21:25:13,11,09,1, 11.9,1,1, -4.118, 10520.246, 404.858, 52808.588 24/12/15,21:25:13,12,09,1, 11.9,1,1, -4.118, 10520.247, 404.857, 52808.576 24/12/15,21:25:13,13,09,1, 11.9,1,1, -4.118, 10520.243, 404.866, 52808.675 24/12/15,21:25:13,14,09,1, 11.9,1,1, -4.118, 10520.252, 404.877, 52808.612 24/12/15,21:25:13,15,09,1, 11.9,1,1, -4.118, 10520.234, 404.870, 52808.621 24/12/15,21:25:13,16,09,1, 11.9,1,1, -4.118, 10520.232, 404.882, 52808.679 24/12/15,21:25:13,17,09,1, 11.9,1,1, -4.118, 10520.241, 404.888, 52808.632 24/12/15,21:25:13,18,09,1, 11.9,1,1, -4.118, 10520.241, 404.895, 52808.613 24/12/15,21:25:13,19,09,1, 11.9,1,1, -4.118, 10520.224, 404.907, 52808.583 24/12/15,21:25:14,00,09,1, 11.9,1,1, -4.116, 10520.217, 404.907, 52808.583 24/12/15,21:25:14,01,09,1, 11.9,1,1, -4.116, 10520.248, 404.883, 52808.619 24/12/15,21:25:14,02,09,1, 11.9,1,1, -4.116, 10520.252, 404.887, 52808.585 24/12/15,21:25:14,03,09,1, 11.9,1,1, -4.116, 10520.215, 404.930, 52808.668 24/12/15,21:25:14,04,09,1, 11.9,1,1, -4.116, 10520.232, 404.911, 52808.681 24/12/15,21:25:14,05,09,1, 11.9,1,1, -4.116, 10520.218, 404.909, 52808.688 24/12/15,21:25:14,06,09,1, 11.9,1,1, -4.116, 10520.211, 404.921, 52808.550 24/12/15,21:25:14,07,09,1, 11.9,1,1, -4.116, 10520.239, 404.944, 52808.585 24/12/15,21:25:14,08,09,1, 11.9,1,1, -4.116, 10520.219, 404.921, 52808.661 24/12/15,21:25:14,09,09,1, 11.9,1,1, -4.116, 10520.236, 404.913, 52808.581 24/12/15,21:25:14,10,09,1, 11.9,1,1, -4.116, 10520.225, 404.917, 52808.674 24/12/15,21:25:14,11,09,1, 11.9,1,1, -4.116, 10520.236, 404.921, 52808.631 24/12/15,21:25:14,12,09,1, 11.9,1,1, -4.116, 10520.223, 404.941, 52808.674 24/12/15,21:25:14,13,09,1, 11.9,1,1, -4.116, 10520.235, 404.938, 52808.621 24/12/15,21:25:14,14,09,1, 11.9,1,1, -4.116, 10520.224, 404.941, 52808.641 24/12/15,21:25:14,15,09,1, 11.9,1,1, -4.116, 10520.234, 404.942, 52808.682 24/12/15,21:25:14,16,09,1, 11.9,1,1, -4.116, 10520.230, 404.949, 52808.619 24/12/15,21:25:14,17,09,1, 11.9,1,1, -4.116, 10520.235, 404.964, 52808.627 24/12/15,21:25:14,18,09,1, 11.9,1,1, -4.116, 10520.224, 404.963, 52808.611 24/12/15,21:25:14,19,09,1, 11.9,1,1, -4.116, 10520.225, 404.959, 52808.564 24/12/15,21:25:15,00,09,1, 11.9,1,1, -4.119, 10520.217, 404.959, 52808.564 24/12/15,21:25:15,01,09,1, 11.9,1,1, -4.119, 10520.226, 404.964, 52808.655 24/12/15,21:25:15,02,09,1, 11.9,1,1, -4.119, 10520.226, 404.965, 52808.651 24/12/15,21:25:15,03,09,1, 11.9,1,1, -4.119, 10520.232, 404.970, 52808.600 24/12/15,21:25:15,04,09,1, 11.9,1,1, -4.119, 10520.232, 404.991, 52808.610 24/12/15,21:25:15,05,09,1, 11.9,1,1, -4.119, 10520.244, 405.000, 52808.573 24/12/15,21:25:15,06,09,1, 11.9,1,1, -4.119, 10520.233, 405.015, 52808.583 24/12/15,21:25:15,07,09,1, 11.9,1,1, -4.119, 10520.227, 405.009, 52808.663 24/12/15,21:25:15,08,09,1, 11.9,1,1, -4.119, 10520.234, 405.000, 52808.635 24/12/15,21:25:15,09,09,1, 11.9,1,1, -4.119, 10520.233, 405.019, 52808.618 24/12/15,21:25:15,10,09,1, 11.9,1,1, -4.119, 10520.244, 405.020, 52808.633 24/12/15,21:25:15,11,09,1, 11.9,1,1, -4.119, 10520.227, 405.024, 52808.614 24/12/15,21:25:15,12,09,1, 11.9,1,1, -4.119, 10520.245, 405.045, 52808.721 24/12/15,21:25:15,13,09,1, 11.9,1,1, -4.119, 10520.233, 405.030, 52808.716 24/12/15,21:25:15,14,09,1, 11.9,1,1, -4.119, 10520.231, 405.051, 52808.615 24/12/15,21:25:15,15,09,1, 11.9,1,1, -4.119, 10520.244, 405.070, 52808.666 24/12/15,21:25:15,16,09,1, 11.9,1,1, -4.119, 10520.224, 405.073, 52808.650 24/12/15,21:25:15,17,09,1, 11.9,1,1, -4.119, 10520.237, 405.059, 52808.699 24/12/15,21:25:15,18,09,1, 11.9,1,1, -4.119, 10520.229, 405.067, 52808.654 24/12/15,21:25:15,19,09,1, 11.9,1,1, -4.119, 10520.230, 405.081, 52808.681 24/12/15,21:25:16,00,09,1, 11.9,1,1, -4.120, 10520.226, 405.081, 52808.681 24/12/15,21:25:16,01,09,1, 11.9,1,1, -4.120, 10520.218, 405.061, 52808.657 24/12/15,21:25:16,02,09,1, 11.9,1,1, -4.120, 10520.214, 405.079, 52808.712 24/12/15,21:25:16,03,09,1, 11.9,1,1, -4.120, 10520.189, 405.098, 52808.646 24/12/15,21:25:16,04,09,1, 11.9,1,1, -4.120, 10520.220, 405.105, 52808.662 24/12/15,21:25:16,05,09,1, 11.9,1,1, -4.120, 10520.225, 405.089, 52808.672 24/12/15,21:25:16,06,09,1, 11.9,1,1, -4.120, 10520.232, 405.103, 52808.735 24/12/15,21:25:16,07,09,1, 11.9,1,1, -4.120, 10520.221, 405.109, 52808.683 24/12/15,21:25:16,08,09,1, 11.9,1,1, -4.120, 10520.216, 405.135, 52808.695 24/12/15,21:25:16,09,09,1, 11.9,1,1, -4.120, 10520.195, 405.115, 52808.740 24/12/15,21:25:16,10,09,1, 11.9,1,1, -4.120, 10520.229, 405.119, 52808.663 24/12/15,21:25:16,11,09,1, 11.9,1,1, -4.120, 10520.228, 405.122, 52808.720 24/12/15,21:25:16,12,09,1, 11.9,1,1, -4.120, 10520.194, 405.131, 52808.548 24/12/15,21:25:16,13,09,1, 11.9,1,1, -4.120, 10520.236, 405.130, 52808.767 24/12/15,21:25:16,14,09,1, 11.9,1,1, -4.120, 10520.243, 405.125, 52808.640 24/12/15,21:25:16,15,09,1, 11.9,1,1, -4.120, 10520.244, 405.142, 52808.693 24/12/15,21:25:16,16,09,1, 11.9,1,1, -4.120, 10520.245, 405.149, 52808.789 24/12/15,21:25:16,17,09,1, 11.9,1,1, -4.120, 10520.223, 405.165, 52808.773 24/12/15,21:25:16,18,09,1, 11.9,1,1, -4.120, 10520.205, 405.142, 52808.719 24/12/15,21:25:16,19,09,1, 11.9,1,1, -4.120, 10520.243, 405.150, 52808.704 24/12/15,21:25:17,00,08,1, 11.9,1,1, -4.117, 10520.242, 405.150, 52808.704 24/12/15,21:25:17,01,08,1, 11.9,1,1, -4.117, 10520.209, 405.159, 52808.776 24/12/15,21:25:17,02,08,1, 11.9,1,1, -4.117, 10520.232, 405.188, 52808.725 24/12/15,21:25:17,03,08,1, 11.9,1,1, -4.117, 10520.209, 405.181, 52808.724 24/12/15,21:25:17,04,08,1, 11.9,1,1, -4.117, 10520.250, 405.189, 52808.780 24/12/15,21:25:17,05,08,1, 11.9,1,1, -4.117, 10520.203, 405.157, 52808.752 24/12/15,21:25:17,06,08,1, 11.9,1,1, -4.117, 10520.225, 405.199, 52808.732 24/12/15,21:25:17,07,08,1, 11.9,1,1, -4.117, 10520.224, 405.178, 52808.698 24/12/15,21:25:17,08,08,1, 11.9,1,1, -4.117, 10520.225, 405.212, 52808.752 24/12/15,21:25:17,09,08,1, 11.9,1,1, -4.117, 10520.206, 405.203, 52808.788 24/12/15,21:25:17,10,08,1, 11.9,1,1, -4.117, 10520.235, 405.203, 52808.752 24/12/15,21:25:17,11,08,1, 11.9,1,1, -4.117, 10520.211, 405.195, 52808.708 24/12/15,21:25:17,12,08,1, 11.9,1,1, -4.117, 10520.230, 405.215, 52808.758 24/12/15,21:25:17,13,08,1, 11.9,1,1, -4.117, 10520.222, 405.205, 52808.741 24/12/15,21:25:17,14,08,1, 11.9,1,1, -4.117, 10520.215, 405.229, 52808.736 24/12/15,21:25:17,15,08,1, 11.9,1,1, -4.117, 10520.226, 405.213, 52808.735 24/12/15,21:25:17,16,08,1, 11.9,1,1, -4.117, 10520.262, 405.228, 52808.767 24/12/15,21:25:17,17,08,1, 11.9,1,1, -4.117, 10520.234, 405.246, 52808.725 24/12/15,21:25:17,18,08,1, 11.9,1,1, -4.117, 10520.249, 405.232, 52808.823 24/12/15,21:25:17,19,08,1, 11.9,1,1, -4.117, 10520.236, 405.250, 52808.808 24/12/15,21:25:18,00,09,1, 11.9,1,1, -4.118, 10520.234, 405.250, 52808.808 24/12/15,21:25:18,01,09,1, 11.9,1,1, -4.118, 10520.227, 405.268, 52808.837 24/12/15,21:25:18,02,09,1, 11.9,1,1, -4.118, 10520.247, 405.265, 52808.850 24/12/15,21:25:18,03,09,1, 11.9,1,1, -4.118, 10520.215, 405.278, 52808.785 24/12/15,21:25:18,04,09,1, 11.9,1,1, -4.118, 10520.268, 405.268, 52808.780 24/12/15,21:25:18,05,09,1, 11.9,1,1, -4.118, 10520.213, 405.299, 52808.784 24/12/15,21:25:18,06,09,1, 11.9,1,1, -4.118, 10520.248, 405.269, 52808.722 24/12/15,21:25:18,07,09,1, 11.9,1,1, -4.118, 10520.227, 405.289, 52808.732 24/12/15,21:25:18,08,09,1, 11.9,1,1, -4.118, 10520.247, 405.309, 52808.811 24/12/15,21:25:18,09,09,1, 11.9,1,1, -4.118, 10520.245, 405.299, 52808.736 24/12/15,21:25:18,10,09,1, 11.9,1,1, -4.118, 10520.234, 405.302, 52808.726 24/12/15,21:25:18,11,09,1, 11.9,1,1, -4.118, 10520.251, 405.334, 52808.806 24/12/15,21:25:18,12,09,1, 11.9,1,1, -4.118, 10520.241, 405.321, 52808.729 24/12/15,21:25:18,13,09,1, 11.9,1,1, -4.118, 10520.233, 405.324, 52808.761 24/12/15,21:25:18,14,09,1, 11.9,1,1, -4.118, 10520.216, 405.340, 52808.752 24/12/15,21:25:18,15,09,1, 11.9,1,1, -4.118, 10520.212, 405.324, 52808.794 24/12/15,21:25:18,16,09,1, 11.9,1,1, -4.118, 10520.246, 405.317, 52808.842 24/12/15,21:25:18,17,09,1, 11.9,1,1, -4.118, 10520.218, 405.342, 52808.750 24/12/15,21:25:18,18,09,1, 11.9,1,1, -4.118, 10520.250, 405.339, 52808.812 24/12/15,21:25:18,19,09,1, 11.9,1,1, -4.118, 10520.236, 405.361, 52808.793 24/12/15,21:25:19,00,09,1, 11.9,1,1, -4.124, 10520.234, 405.361, 52808.793 24/12/15,21:25:19,01,09,1, 11.9,1,1, -4.124, 10520.254, 405.353, 52808.749 24/12/15,21:25:19,02,09,1, 11.9,1,1, -4.124, 10520.260, 405.370, 52808.779 24/12/15,21:25:19,03,09,1, 11.9,1,1, -4.124, 10520.264, 405.354, 52808.792 24/12/15,21:25:19,04,09,1, 11.9,1,1, -4.124, 10520.255, 405.355, 52808.773 24/12/15,21:25:19,05,09,1, 11.9,1,1, -4.124, 10520.247, 405.350, 52808.804 24/12/15,21:25:19,06,09,1, 11.9,1,1, -4.124, 10520.245, 405.382, 52808.788 24/12/15,21:25:19,07,09,1, 11.9,1,1, -4.124, 10520.260, 405.370, 52808.758 24/12/15,21:25:19,08,09,1, 11.9,1,1, -4.124, 10520.276, 405.386, 52808.814 24/12/15,21:25:19,09,09,1, 11.9,1,1, -4.124, 10520.250, 405.400, 52808.795 24/12/15,21:25:19,10,09,1, 11.9,1,1, -4.124, 10520.265, 405.405, 52808.857 24/12/15,21:25:19,11,09,1, 11.9,1,1, -4.124, 10520.242, 405.394, 52808.818 24/12/15,21:25:19,12,09,1, 11.9,1,1, -4.124, 10520.263, 405.418, 52808.828 24/12/15,21:25:19,13,09,1, 11.9,1,1, -4.124, 10520.267, 405.410, 52808.823 24/12/15,21:25:19,14,09,1, 11.9,1,1, -4.124, 10520.273, 405.414, 52808.822 24/12/15,21:25:19,15,09,1, 11.9,1,1, -4.124, 10520.294, 405.431, 52808.874 24/12/15,21:25:19,16,09,1, 11.9,1,1, -4.124, 10520.256, 405.433, 52808.805 24/12/15,21:25:19,17,09,1, 11.9,1,1, -4.124, 10520.270, 405.434, 52808.771 24/12/15,21:25:19,18,09,1, 11.9,1,1, -4.124, 10520.266, 405.447, 52808.776 24/12/15,21:25:19,19,09,1, 11.9,1,1, -4.124, 10520.246, 405.454, 52808.840 24/12/15,21:25:20,00,10,1, 12.0,1,1, -4.117, 10520.242, 405.454, 52808.840 24/12/15,21:25:20,01,10,1, 12.0,1,1, -4.117, 10520.292, 405.434, 52808.867 24/12/15,21:25:20,02,10,1, 12.0,1,1, -4.117, 10520.272, 405.452, 52808.842 24/12/15,21:25:20,03,10,1, 12.0,1,1, -4.117, 10520.279, 405.459, 52808.796 24/12/15,21:25:20,04,10,1, 12.0,1,1, -4.117, 10520.307, 405.473, 52808.872 24/12/15,21:25:20,05,10,1, 12.0,1,1, -4.117, 10520.295, 405.499, 52808.877 24/12/15,21:25:20,06,10,1, 12.0,1,1, -4.117, 10520.301, 405.484, 52808.810 24/12/15,21:25:20,07,10,1, 12.0,1,1, -4.117, 10520.289, 405.486, 52808.810 24/12/15,21:25:20,08,10,1, 12.0,1,1, -4.117, 10520.285, 405.503, 52808.908 24/12/15,21:25:20,09,10,1, 12.0,1,1, -4.117, 10520.308, 405.501, 52808.885 24/12/15,21:25:20,10,10,1, 12.0,1,1, -4.117, 10520.287, 405.516, 52808.884 24/12/15,21:25:20,11,10,1, 12.0,1,1, -4.117, 10520.308, 405.510, 52808.911 24/12/15,21:25:20,12,10,1, 12.0,1,1, -4.117, 10520.291, 405.502, 52808.922 24/12/15,21:25:20,13,10,1, 12.0,1,1, -4.117, 10520.298, 405.519, 52808.863 24/12/15,21:25:20,14,10,1, 12.0,1,1, -4.117, 10520.299, 405.511, 52808.842 24/12/15,21:25:20,15,10,1, 12.0,1,1, -4.117, 10520.322, 405.531, 52808.853 24/12/15,21:25:20,16,10,1, 12.0,1,1, -4.117, 10520.303, 405.547, 52808.876 24/12/15,21:25:20,17,10,1, 12.0,1,1, -4.117, 10520.329, 405.552, 52808.934 24/12/15,21:25:20,18,10,1, 12.0,1,1, -4.117, 10520.314, 405.550, 52808.921 24/12/15,21:25:20,19,10,1, 12.0,1,1, -4.117, 10520.334, 405.567, 52808.853 24/12/15,21:25:21,00,10,1, 11.9,1,1, -4.119, 10520.326, 405.567, 52808.853 24/12/15,21:25:21,01,10,1, 11.9,1,1, -4.119, 10520.322, 405.552, 52808.792 24/12/15,21:25:21,02,10,1, 11.9,1,1, -4.119, 10520.333, 405.576, 52808.898 24/12/15,21:25:21,03,10,1, 11.9,1,1, -4.119, 10520.340, 405.580, 52808.788 24/12/15,21:25:21,04,10,1, 11.9,1,1, -4.119, 10520.325, 405.600, 52808.890 24/12/15,21:25:21,05,10,1, 11.9,1,1, -4.119, 10520.334, 405.582, 52808.882 24/12/15,21:25:21,06,10,1, 11.9,1,1, -4.119, 10520.348, 405.584, 52808.874 24/12/15,21:25:21,07,10,1, 11.9,1,1, -4.119, 10520.333, 405.602, 52808.881 24/12/15,21:25:21,08,10,1, 11.9,1,1, -4.119, 10520.350, 405.590, 52808.877 24/12/15,21:25:21,09,10,1, 11.9,1,1, -4.119, 10520.336, 405.608, 52808.855 24/12/15,21:25:21,10,10,1, 11.9,1,1, -4.119, 10520.363, 405.602, 52808.905 24/12/15,21:25:21,11,10,1, 11.9,1,1, -4.119, 10520.358, 405.615, 52808.915 24/12/15,21:25:21,12,10,1, 11.9,1,1, -4.119, 10520.339, 405.645, 52808.921 24/12/15,21:25:21,13,10,1, 11.9,1,1, -4.119, 10520.359, 405.612, 52808.894 24/12/15,21:25:21,14,10,1, 11.9,1,1, -4.119, 10520.352, 405.655, 52808.880 24/12/15,21:25:21,15,10,1, 11.9,1,1, -4.119, 10520.378, 405.640, 52808.915 24/12/15,21:25:21,16,10,1, 11.9,1,1, -4.119, 10520.375, 405.635, 52808.941 24/12/15,21:25:21,17,10,1, 11.9,1,1, -4.119, 10520.377, 405.654, 52808.855 24/12/15,21:25:21,18,10,1, 11.9,1,1, -4.119, 10520.378, 405.670, 52808.843 24/12/15,21:25:21,19,10,1, 11.9,1,1, -4.119, 10520.366, 405.662, 52808.891 24/12/15,21:25:22,00,10,1, 12.0,1,1, -4.117, 10520.359, 405.662, 52808.891 24/12/15,21:25:22,01,10,1, 12.0,1,1, -4.117, 10520.376, 405.688, 52808.965 24/12/15,21:25:22,02,10,1, 12.0,1,1, -4.117, 10520.371, 405.696, 52808.962 24/12/15,21:25:22,03,10,1, 12.0,1,1, -4.117, 10520.393, 405.700, 52808.901 24/12/15,21:25:22,04,10,1, 12.0,1,1, -4.117, 10520.394, 405.685, 52808.912 24/12/15,21:25:22,05,10,1, 12.0,1,1, -4.117, 10520.398, 405.691, 52808.911 24/12/15,21:25:22,06,10,1, 12.0,1,1, -4.117, 10520.381, 405.699, 52808.891 24/12/15,21:25:22,07,10,1, 12.0,1,1, -4.117, 10520.398, 405.692, 52808.920 24/12/15,21:25:22,08,10,1, 12.0,1,1, -4.117, 10520.398, 405.717, 52808.992 24/12/15,21:25:22,09,10,1, 12.0,1,1, -4.117, 10520.416, 405.726, 52808.905 24/12/15,21:25:22,10,10,1, 12.0,1,1, -4.117, 10520.391, 405.732, 52808.979 24/12/15,21:25:22,11,10,1, 12.0,1,1, -4.117, 10520.381, 405.732, 52808.967 24/12/15,21:25:22,12,10,1, 12.0,1,1, -4.117, 10520.409, 405.743, 52808.985 24/12/15,21:25:22,13,10,1, 12.0,1,1, -4.117, 10520.423, 405.723, 52808.898 24/12/15,21:25:22,14,10,1, 12.0,1,1, -4.117, 10520.388, 405.754, 52808.947 24/12/15,21:25:22,15,10,1, 12.0,1,1, -4.117, 10520.384, 405.755, 52808.883 24/12/15,21:25:22,16,10,1, 12.0,1,1, -4.117, 10520.405, 405.782, 52808.958 24/12/15,21:25:22,17,10,1, 12.0,1,1, -4.117, 10520.411, 405.770, 52808.983 24/12/15,21:25:22,18,10,1, 12.0,1,1, -4.117, 10520.391, 405.770, 52808.983 24/12/15,21:25:22,19,10,1, 12.0,1,1, -4.117, 10520.391, 405.770, 52808.936 24/12/15,21:25:23,00,10,1, 11.9,1,1, -4.115, 10520.384, 405.770, 52808.936 24/12/15,21:25:23,01,10,1, 11.9,1,1, -4.115, 10520.449, 405.795, 52808.939 24/12/15,21:25:23,02,10,1, 11.9,1,1, -4.115, 10520.417, 405.784, 52808.932 24/12/15,21:25:23,03,10,1, 11.9,1,1, -4.115, 10520.414, 405.773, 52808.937 24/12/15,21:25:23,04,10,1, 11.9,1,1, -4.115, 10520.423, 405.785, 52809.000 24/12/15,21:25:23,05,10,1, 11.9,1,1, -4.115, 10520.444, 405.768, 52808.878 24/12/15,21:25:23,06,10,1, 11.9,1,1, -4.115, 10520.418, 405.789, 52809.022 24/12/15,21:25:23,07,10,1, 11.9,1,1, -4.115, 10520.438, 405.776, 52808.971 24/12/15,21:25:23,08,10,1, 11.9,1,1, -4.115, 10520.432, 405.810, 52808.988 24/12/15,21:25:23,09,10,1, 11.9,1,1, -4.115, 10520.411, 405.811, 52808.978 24/12/15,21:25:23,10,10,1, 11.9,1,1, -4.115, 10520.410, 405.801, 52808.947 24/12/15,21:25:23,11,10,1, 11.9,1,1, -4.115, 10520.448, 405.807, 52809.001 24/12/15,21:25:23,12,10,1, 11.9,1,1, -4.115, 10520.447, 405.833, 52808.962 24/12/15,21:25:23,13,10,1, 11.9,1,1, -4.115, 10520.449, 405.830, 52809.006 24/12/15,21:25:23,14,10,1, 11.9,1,1, -4.115, 10520.435, 405.830, 52808.968 24/12/15,21:25:23,15,10,1, 11.9,1,1, -4.115, 10520.439, 405.853, 52808.915 24/12/15,21:25:23,16,10,1, 11.9,1,1, -4.115, 10520.476, 405.845, 52808.951 24/12/15,21:25:23,17,10,1, 11.9,1,1, -4.115, 10520.443, 405.850, 52808.965 24/12/15,21:25:23,18,10,1, 11.9,1,1, -4.115, 10520.473, 405.836, 52808.965 24/12/15,21:25:23,19,10,1, 11.9,1,1, -4.115, 10520.459, 405.862, 52809.006 24/12/15,21:25:24,00,11,1, 11.9,1,1, -4.119, 10520.451, 405.862, 52809.006 24/12/15,21:25:24,01,11,1, 11.9,1,1, -4.119, 10520.474, 405.879, 52808.952 24/12/15,21:25:24,02,11,1, 11.9,1,1, -4.119, 10520.460, 405.870, 52808.968 24/12/15,21:25:24,03,11,1, 11.9,1,1, -4.119, 10520.444, 405.887, 52809.044 24/12/15,21:25:24,04,11,1, 11.9,1,1, -4.119, 10520.473, 405.877, 52808.986 24/12/15,21:25:24,05,11,1, 11.9,1,1, -4.119, 10520.473, 405.870, 52809.029 24/12/15,21:25:24,06,11,1, 11.9,1,1, -4.119, 10520.485, 405.885, 52809.004 24/12/15,21:25:24,07,11,1, 11.9,1,1, -4.119, 10520.480, 405.862, 52808.957 24/12/15,21:25:24,08,11,1, 11.9,1,1, -4.119, 10520.457, 405.887, 52808.947 24/12/15,21:25:24,09,11,1, 11.9,1,1, -4.119, 10520.477, 405.917, 52808.977 24/12/15,21:25:24,10,11,1, 11.9,1,1, -4.119, 10520.476, 405.883, 52809.034 24/12/15,21:25:24,11,11,1, 11.9,1,1, -4.119, 10520.476, 405.905, 52808.952 24/12/15,21:25:24,12,11,1, 11.9,1,1, -4.119, 10520.495, 405.933, 52809.008 24/12/15,21:25:24,13,11,1, 11.9,1,1, -4.119, 10520.479, 405.919, 52809.048 24/12/15,21:25:24,14,11,1, 11.9,1,1, -4.119, 10520.496, 405.913, 52809.036 24/12/15,21:25:24,15,11,1, 11.9,1,1, -4.119, 10520.493, 405.926, 52809.002 24/12/15,21:25:24,16,11,1, 11.9,1,1, -4.119, 10520.496, 405.950, 52809.038 24/12/15,21:25:24,17,11,1, 11.9,1,1, -4.119, 10520.486, 405.944, 52809.056 24/12/15,21:25:24,18,11,1, 11.9,1,1, -4.119, 10520.498, 405.959, 52809.064 24/12/15,21:25:24,19,11,1, 11.9,1,1, -4.119, 10520.502, 405.962, 52809.047 24/12/15,21:25:25,00,10,1, 11.8,1,1, -4.118, 10520.501, 405.962, 52809.047 24/12/15,21:25:25,01,10,1, 11.8,1,1, -4.118, 10520.511, 405.964, 52809.073 24/12/15,21:25:25,02,10,1, 11.8,1,1, -4.118, 10520.498, 405.972, 52809.121 24/12/15,21:25:25,03,10,1, 11.8,1,1, -4.118, 10520.527, 405.954, 52809.012 24/12/15,21:25:25,04,10,1, 11.8,1,1, -4.118, 10520.510, 405.961, 52808.944 24/12/15,21:25:25,05,10,1, 11.8,1,1, -4.118, 10520.527, 405.974, 52809.088 24/12/15,21:25:25,06,10,1, 11.8,1,1, -4.118, 10520.518, 405.957, 52809.070 24/12/15,21:25:25,07,10,1, 11.8,1,1, -4.118, 10520.528, 405.978, 52809.026 24/12/15,21:25:25,08,10,1, 11.8,1,1, -4.118, 10520.555, 405.992, 52809.060 24/12/15,21:25:25,09,10,1, 11.8,1,1, -4.118, 10520.525, 405.993, 52809.032 24/12/15,21:25:25,10,10,1, 11.8,1,1, -4.118, 10520.538, 406.000, 52809.046 24/12/15,21:25:25,11,10,1, 11.8,1,1, -4.118, 10520.540, 405.991, 52809.011 24/12/15,21:25:25,12,10,1, 11.8,1,1, -4.118, 10520.513, 405.977, 52808.994 24/12/15,21:25:25,13,10,1, 11.8,1,1, -4.118, 10520.527, 406.008, 52809.054 24/12/15,21:25:25,14,10,1, 11.8,1,1, -4.118, 10520.546, 406.017, 52809.015 24/12/15,21:25:25,15,10,1, 11.8,1,1, -4.118, 10520.535, 406.025, 52809.060 24/12/15,21:25:25,16,10,1, 11.8,1,1, -4.118, 10520.533, 406.005, 52809.038 24/12/15,21:25:25,17,10,1, 11.8,1,1, -4.118, 10520.538, 406.007, 52809.071 24/12/15,21:25:25,18,10,1, 11.8,1,1, -4.118, 10520.539, 406.046, 52809.087 24/12/15,21:25:25,19,10,1, 11.8,1,1, -4.118, 10520.535, 406.039, 52809.028 24/12/15,21:25:26,00,10,1, 11.9,1,1, -4.118, 10520.535, 406.039, 52809.028 24/12/15,21:25:26,01,10,1, 11.9,1,1, -4.118, 10520.568, 406.040, 52808.998 24/12/15,21:25:26,02,10,1, 11.9,1,1, -4.118, 10520.562, 406.037, 52809.038 24/12/15,21:25:26,03,10,1, 11.9,1,1, -4.118, 10520.571, 406.047, 52809.111 24/12/15,21:25:26,04,10,1, 11.9,1,1, -4.118, 10520.577, 406.062, 52809.172 24/12/15,21:25:26,05,10,1, 11.9,1,1, -4.118, 10520.583, 406.071, 52809.155 24/12/15,21:25:26,06,10,1, 11.9,1,1, -4.118, 10520.598, 406.066, 52809.156 24/12/15,21:25:26,07,10,1, 11.9,1,1, -4.118, 10520.594, 406.077, 52809.117 24/12/15,21:25:26,08,10,1, 11.9,1,1, -4.118, 10520.580, 406.059, 52809.031 24/12/15,21:25:26,09,10,1, 11.9,1,1, -4.118, 10520.607, 406.066, 52809.159 24/12/15,21:25:26,10,10,1, 11.9,1,1, -4.118, 10520.599, 406.071, 52809.062 24/12/15,21:25:26,11,10,1, 11.9,1,1, -4.118, 10520.590, 406.077, 52809.157 24/12/15,21:25:26,12,10,1, 11.9,1,1, -4.118, 10520.585, 406.080, 52809.096 24/12/15,21:25:26,13,10,1, 11.9,1,1, -4.118, 10520.602, 406.100, 52809.171 24/12/15,21:25:26,14,10,1, 11.9,1,1, -4.118, 10520.603, 406.084, 52809.049 24/12/15,21:25:26,15,10,1, 11.9,1,1, -4.118, 10520.595, 406.112, 52809.096 24/12/15,21:25:26,16,10,1, 11.9,1,1, -4.118, 10520.613, 406.097, 52809.107 24/12/15,21:25:26,17,10,1, 11.9,1,1, -4.118, 10520.628, 406.081, 52809.003 24/12/15,21:25:26,18,10,1, 11.9,1,1, -4.118, 10520.593, 406.107, 52809.064 24/12/15,21:25:26,19,10,1, 11.9,1,1, -4.118, 10520.592, 406.126, 52809.089 24/12/15,21:25:27,00,10,1, 11.9,1,1, -4.117, 10520.585, 406.126, 52809.089 24/12/15,21:25:27,01,10,1, 11.9,1,1, -4.117, 10520.613, 406.138, 52809.126 24/12/15,21:25:27,02,10,1, 11.9,1,1, -4.117, 10520.615, 406.119, 52809.064 24/12/15,21:25:27,03,10,1, 11.9,1,1, -4.117, 10520.640, 406.125, 52809.070 24/12/15,21:25:27,04,10,1, 11.9,1,1, -4.117, 10520.640, 406.153, 52809.190 24/12/15,21:25:27,05,10,1, 11.9,1,1, -4.117, 10520.648, 406.123, 52809.070 24/12/15,21:25:27,06,10,1, 11.9,1,1, -4.117, 10520.645, 406.119, 52809.039 24/12/15,21:25:27,07,10,1, 11.9,1,1, -4.117, 10520.681, 406.127, 52809.185 24/12/15,21:25:27,08,10,1, 11.9,1,1, -4.117, 10520.632, 406.134, 52809.081 24/12/15,21:25:27,09,10,1, 11.9,1,1, -4.117, 10520.643, 406.142, 52809.129 24/12/15,21:25:27,10,10,1, 11.9,1,1, -4.117, 10520.666, 406.148, 52809.148 24/12/15,21:25:27,11,10,1, 11.9,1,1, -4.117, 10520.684, 406.163, 52809.226 24/12/15,21:25:27,12,10,1, 11.9,1,1, -4.117, 10520.667, 406.189, 52809.092 24/12/15,21:25:27,13,10,1, 11.9,1,1, -4.117, 10520.675, 406.174, 52809.182 24/12/15,21:25:27,14,10,1, 11.9,1,1, -4.117, 10520.688, 406.155, 52809.236 24/12/15,21:25:27,15,10,1, 11.9,1,1, -4.117, 10520.702, 406.165, 52809.121 24/12/15,21:25:27,16,10,1, 11.9,1,1, -4.117, 10520.678, 406.168, 52809.096 24/12/15,21:25:27,17,10,1, 11.9,1,1, -4.117, 10520.692, 406.165, 52809.132 24/12/15,21:25:27,18,10,1, 11.9,1,1, -4.117, 10520.718, 406.171, 52809.184 24/12/15,21:25:27,19,10,1, 11.9,1,1, -4.117, 10520.703, 406.188, 52809.178 24/12/15,21:25:28,00,10,1, 11.9,1,1, -4.118, 10520.701, 406.188, 52809.178 24/12/15,21:25:28,01,10,1, 11.9,1,1, -4.118, 10520.717, 406.197, 52809.202 24/12/15,21:25:28,02,10,1, 11.9,1,1, -4.118, 10520.724, 406.194, 52809.206 24/12/15,21:25:28,03,10,1, 11.9,1,1, -4.118, 10520.723, 406.183, 52809.125 24/12/15,21:25:28,04,10,1, 11.9,1,1, -4.118, 10520.733, 406.214, 52809.144 24/12/15,21:25:28,05,10,1, 11.9,1,1, -4.118, 10520.716, 406.183, 52809.102 24/12/15,21:25:28,06,10,1, 11.9,1,1, -4.118, 10520.716, 406.206, 52809.177 24/12/15,21:25:28,07,10,1, 11.9,1,1, -4.118, 10520.767, 406.212, 52809.176 24/12/15,21:25:28,08,10,1, 11.9,1,1, -4.118, 10520.759, 406.205, 52809.111 24/12/15,21:25:28,09,10,1, 11.9,1,1, -4.118, 10520.726, 406.217, 52809.201 24/12/15,21:25:28,10,10,1, 11.9,1,1, -4.118, 10520.743, 406.226, 52809.188 24/12/15,21:25:28,11,10,1, 11.9,1,1, -4.118, 10520.745, 406.223, 52809.306 24/12/15,21:25:28,12,10,1, 11.9,1,1, -4.118, 10520.743, 406.250, 52809.157 24/12/15,21:25:28,13,10,1, 11.9,1,1, -4.118, 10520.764, 406.262, 52809.235 24/12/15,21:25:28,14,10,1, 11.9,1,1, -4.118, 10520.760, 406.248, 52809.216 24/12/15,21:25:28,15,10,1, 11.9,1,1, -4.118, 10520.759, 406.256, 52809.218 24/12/15,21:25:28,16,10,1, 11.9,1,1, -4.118, 10520.759, 406.237, 52809.197 24/12/15,21:25:28,17,10,1, 11.9,1,1, -4.118, 10520.777, 406.243, 52809.184 24/12/15,21:25:28,18,10,1, 11.9,1,1, -4.118, 10520.752, 406.259, 52809.219 24/12/15,21:25:28,19,10,1, 11.9,1,1, -4.118, 10520.791, 406.234, 52809.196 24/12/15,21:25:29,00,10,1, 12.0,1,1, -4.116, 10520.785, 406.234, 52809.196 24/12/15,21:25:29,01,10,1, 12.0,1,1, -4.116, 10520.788, 406.252, 52809.163 24/12/15,21:25:29,02,10,1, 12.0,1,1, -4.116, 10520.807, 406.278, 52809.230 24/12/15,21:25:29,03,10,1, 12.0,1,1, -4.116, 10520.815, 406.292, 52809.148 24/12/15,21:25:29,04,10,1, 12.0,1,1, -4.116, 10520.800, 406.285, 52809.171 24/12/15,21:25:29,05,10,1, 12.0,1,1, -4.116, 10520.819, 406.269, 52809.257 24/12/15,21:25:29,06,10,1, 12.0,1,1, -4.116, 10520.808, 406.295, 52809.281 24/12/15,21:25:29,07,10,1, 12.0,1,1, -4.116, 10520.833, 406.325, 52809.270 24/12/15,21:25:29,08,10,1, 12.0,1,1, -4.116, 10520.811, 406.277, 52809.272 24/12/15,21:25:29,09,10,1, 12.0,1,1, -4.116, 10520.854, 406.318, 52809.207 24/12/15,21:25:29,10,10,1, 12.0,1,1, -4.116, 10520.835, 406.312, 52809.182 24/12/15,21:25:29,11,10,1, 12.0,1,1, -4.116, 10520.860, 406.291, 52809.170 24/12/15,21:25:29,12,10,1, 12.0,1,1, -4.116, 10520.832, 406.333, 52809.263 24/12/15,21:25:29,13,10,1, 12.0,1,1, -4.116, 10520.817, 406.335, 52809.282 24/12/15,21:25:29,14,10,1, 12.0,1,1, -4.116, 10520.850, 406.351, 52809.256 24/12/15,21:25:29,15,10,1, 12.0,1,1, -4.116, 10520.838, 406.362, 52809.270 24/12/15,21:25:29,16,10,1, 12.0,1,1, -4.116, 10520.835, 406.351, 52809.153 24/12/15,21:25:29,17,10,1, 12.0,1,1, -4.116, 10520.868, 406.340, 52809.210 24/12/15,21:25:29,18,10,1, 12.0,1,1, -4.116, 10520.892, 406.369, 52809.284 24/12/15,21:25:29,19,10,1, 12.0,1,1, -4.116, 10520.836, 406.377, 52809.294 24/12/15,21:25:30,00,10,1, 11.9,1,1, -4.115, 10520.835, 406.377, 52809.294 24/12/15,21:25:30,01,10,1, 11.9,1,1, -4.115, 10520.895, 406.361, 52809.264 24/12/15,21:25:30,02,10,1, 11.9,1,1, -4.115, 10520.878, 406.382, 52809.230 24/12/15,21:25:30,03,10,1, 11.9,1,1, -4.115, 10520.895, 406.363, 52809.249 24/12/15,21:25:30,04,10,1, 11.9,1,1, -4.115, 10520.887, 406.385, 52809.287 24/12/15,21:25:30,05,10,1, 11.9,1,1, -4.115, 10520.867, 406.389, 52809.218 24/12/15,21:25:30,06,10,1, 11.9,1,1, -4.115, 10520.919, 406.381, 52809.209 24/12/15,21:25:30,07,10,1, 11.9,1,1, -4.115, 10520.920, 406.402, 52809.295 24/12/15,21:25:30,08,10,1, 11.9,1,1, -4.115, 10520.914, 406.398, 52809.257 24/12/15,21:25:30,09,10,1, 11.9,1,1, -4.115, 10520.938, 406.384, 52809.264 24/12/15,21:25:30,10,10,1, 11.9,1,1, -4.115, 10520.932, 406.416, 52809.250 24/12/15,21:25:30,11,10,1, 11.9,1,1, -4.115, 10520.950, 406.419, 52809.249 24/12/15,21:25:30,12,10,1, 11.9,1,1, -4.115, 10520.932, 406.435, 52809.223 24/12/15,21:25:30,13,10,1, 11.9,1,1, -4.115, 10520.946, 406.431, 52809.350 24/12/15,21:25:30,14,10,1, 11.9,1,1, -4.115, 10520.960, 406.416, 52809.332 24/12/15,21:25:30,15,10,1, 11.9,1,1, -4.115, 10520.953, 406.440, 52809.349 24/12/15,21:25:30,16,10,1, 11.9,1,1, -4.115, 10520.959, 406.445, 52809.309 24/12/15,21:25:30,17,10,1, 11.9,1,1, -4.115, 10520.964, 406.429, 52809.287 24/12/15,21:25:30,18,10,1, 11.9,1,1, -4.115, 10520.955, 406.464, 52809.313 24/12/15,21:25:30,19,10,1, 11.9,1,1, -4.115, 10520.948, 406.460, 52809.246 24/12/15,21:25:31,00,09,1, 11.9,1,1, -4.118, 10520.943, 406.460, 52809.246 24/12/15,21:25:31,01,09,1, 11.9,1,1, -4.118, 10520.972, 406.464, 52809.369 24/12/15,21:25:31,02,09,1, 11.9,1,1, -4.118, 10520.968, 406.436, 52809.327 24/12/15,21:25:31,03,09,1, 11.9,1,1, -4.118, 10520.986, 406.440, 52809.336 24/12/15,21:25:31,04,09,1, 11.9,1,1, -4.118, 10520.968, 406.443, 52809.299 24/12/15,21:25:31,05,09,1, 11.9,1,1, -4.118, 10521.004, 406.447, 52809.287 24/12/15,21:25:31,06,09,1, 11.9,1,1, -4.118, 10520.982, 406.474, 52809.329 24/12/15,21:25:31,07,09,1, 11.9,1,1, -4.118, 10520.970, 406.474, 52809.282 24/12/15,21:25:31,08,09,1, 11.9,1,1, -4.118, 10520.995, 406.490, 52809.287 24/12/15,21:25:31,09,09,1, 11.9,1,1, -4.118, 10521.001, 406.468, 52809.275 24/12/15,21:25:31,10,09,1, 11.9,1,1, -4.118, 10521.023, 406.486, 52809.294 24/12/15,21:25:31,11,09,1, 11.9,1,1, -4.118, 10521.012, 406.493, 52809.285 24/12/15,21:25:31,12,09,1, 11.9,1,1, -4.118, 10520.997, 406.499, 52809.341 24/12/15,21:25:31,13,09,1, 11.9,1,1, -4.118, 10521.012, 406.520, 52809.286 24/12/15,21:25:31,14,09,1, 11.9,1,1, -4.118, 10521.019, 406.531, 52809.354 24/12/15,21:25:31,15,09,1, 11.9,1,1, -4.118, 10521.027, 406.530, 52809.357 24/12/15,21:25:31,16,09,1, 11.9,1,1, -4.118, 10521.048, 406.516, 52809.282 24/12/15,21:25:31,17,09,1, 11.9,1,1, -4.118, 10521.038, 406.536, 52809.280 24/12/15,21:25:31,18,09,1, 11.9,1,1, -4.118, 10521.024, 406.536, 52809.371 24/12/15,21:25:31,19,09,1, 11.9,1,1, -4.118, 10521.069, 406.537, 52809.340 24/12/15,21:25:32,00,10,1, 11.9,1,1, -4.118, 10521.069, 406.537, 52809.340 24/12/15,21:25:32,01,10,1, 11.9,1,1, -4.118, 10521.072, 406.542, 52809.342 24/12/15,21:25:32,02,10,1, 11.9,1,1, -4.118, 10521.091, 406.542, 52809.336 24/12/15,21:25:32,03,10,1, 11.9,1,1, -4.118, 10521.091, 406.580, 52809.394 24/12/15,21:25:32,04,10,1, 11.9,1,1, -4.118, 10521.110, 406.547, 52809.366 24/12/15,21:25:32,05,10,1, 11.9,1,1, -4.118, 10521.100, 406.583, 52809.332 24/12/15,21:25:32,06,10,1, 11.9,1,1, -4.118, 10521.102, 406.563, 52809.303 24/12/15,21:25:32,07,10,1, 11.9,1,1, -4.118, 10521.122, 406.587, 52809.390 24/12/15,21:25:32,08,10,1, 11.9,1,1, -4.118, 10521.087, 406.581, 52809.399 24/12/15,21:25:32,09,10,1, 11.9,1,1, -4.118, 10521.100, 406.584, 52809.307 24/12/15,21:25:32,10,10,1, 11.9,1,1, -4.118, 10521.113, 406.591, 52809.307 24/12/15,21:25:32,11,10,1, 11.9,1,1, -4.118, 10521.117, 406.614, 52809.356 24/12/15,21:25:32,12,10,1, 11.9,1,1, -4.118, 10521.126, 406.597, 52809.415 24/12/15,21:25:32,13,10,1, 11.9,1,1, -4.118, 10521.114, 406.618, 52809.341 24/12/15,21:25:32,14,10,1, 11.9,1,1, -4.118, 10521.147, 406.609, 52809.324 24/12/15,21:25:32,15,10,1, 11.9,1,1, -4.118, 10521.130, 406.615, 52809.342 24/12/15,21:25:32,16,10,1, 11.9,1,1, -4.118, 10521.140, 406.619, 52809.422 24/12/15,21:25:32,17,10,1, 11.9,1,1, -4.118, 10521.143, 406.638, 52809.365 24/12/15,21:25:32,18,10,1, 11.9,1,1, -4.118, 10521.168, 406.643, 52809.427 24/12/15,21:25:32,19,10,1, 11.9,1,1, -4.118, 10521.166, 406.632, 52809.412 24/12/15,21:25:33,00,09,1, 11.9,1,1, -4.114, 10521.160, 406.632, 52809.412 24/12/15,21:25:33,01,09,1, 11.9,1,1, -4.114, 10521.177, 406.645, 52809.336 24/12/15,21:25:33,02,09,1, 11.9,1,1, -4.114, 10521.153, 406.649, 52809.318 24/12/15,21:25:33,03,09,1, 11.9,1,1, -4.114, 10521.179, 406.649, 52809.330 24/12/15,21:25:33,04,09,1, 11.9,1,1, -4.114, 10521.165, 406.639, 52809.345 24/12/15,21:25:33,05,09,1, 11.9,1,1, -4.114, 10521.196, 406.653, 52809.363 24/12/15,21:25:33,06,09,1, 11.9,1,1, -4.114, 10521.201, 406.690, 52809.348 24/12/15,21:25:33,07,09,1, 11.9,1,1, -4.114, 10521.206, 406.696, 52809.403 24/12/15,21:25:33,08,09,1, 11.9,1,1, -4.114, 10521.198, 406.687, 52809.397 24/12/15,21:25:33,09,09,1, 11.9,1,1, -4.114, 10521.231, 406.667, 52809.336 24/12/15,21:25:33,10,09,1, 11.9,1,1, -4.114, 10521.231, 406.669, 52809.412 24/12/15,21:25:33,11,09,1, 11.9,1,1, -4.114, 10521.221, 406.690, 52809.387 24/12/15,21:25:33,12,09,1, 11.9,1,1, -4.114, 10521.234, 406.694, 52809.317 24/12/15,21:25:33,13,09,1, 11.9,1,1, -4.114, 10521.215, 406.669, 52809.369 24/12/15,21:25:33,14,09,1, 11.9,1,1, -4.114, 10521.237, 406.691, 52809.395 24/12/15,21:25:33,15,09,1, 11.9,1,1, -4.114, 10521.244, 406.698, 52809.391 24/12/15,21:25:33,16,09,1, 11.9,1,1, -4.114, 10521.259, 406.696, 52809.347 24/12/15,21:25:33,17,09,1, 11.9,1,1, -4.114, 10521.265, 406.714, 52809.393 24/12/15,21:25:33,18,09,1, 11.9,1,1, -4.114, 10521.260, 406.724, 52809.354 24/12/15,21:25:33,19,09,1, 11.9,1,1, -4.114, 10521.277, 406.718, 52809.401 24/12/15,21:25:34,00,09,1, 12.0,1,1, -4.116, 10521.269, 406.718, 52809.401 24/12/15,21:25:34,01,09,1, 12.0,1,1, -4.116, 10521.290, 406.707, 52809.373 24/12/15,21:25:34,02,09,1, 12.0,1,1, -4.116, 10521.285, 406.724, 52809.416 24/12/15,21:25:34,03,09,1, 12.0,1,1, -4.116, 10521.293, 406.736, 52809.371 24/12/15,21:25:34,04,09,1, 12.0,1,1, -4.116, 10521.297, 406.725, 52809.312 24/12/15,21:25:34,05,09,1, 12.0,1,1, -4.116, 10521.295, 406.731, 52809.459 24/12/15,21:25:34,06,09,1, 12.0,1,1, -4.116, 10521.294, 406.730, 52809.353 24/12/15,21:25:34,07,09,1, 12.0,1,1, -4.116, 10521.333, 406.749, 52809.338 24/12/15,21:25:34,08,09,1, 12.0,1,1, -4.116, 10521.323, 406.751, 52809.369 24/12/15,21:25:34,09,09,1, 12.0,1,1, -4.116, 10521.335, 406.754, 52809.393 24/12/15,21:25:34,10,09,1, 12.0,1,1, -4.116, 10521.325, 406.769, 52809.414 24/12/15,21:25:34,11,09,1, 12.0,1,1, -4.116, 10521.350, 406.761, 52809.377 24/12/15,21:25:34,12,09,1, 12.0,1,1, -4.116, 10521.334, 406.784, 52809.376 24/12/15,21:25:34,13,09,1, 12.0,1,1, -4.116, 10521.369, 406.793, 52809.363 24/12/15,21:25:34,14,09,1, 12.0,1,1, -4.116, 10521.365, 406.806, 52809.411 24/12/15,21:25:34,15,09,1, 12.0,1,1, -4.116, 10521.362, 406.790, 52809.393 24/12/15,21:25:34,16,09,1, 12.0,1,1, -4.116, 10521.370, 406.792, 52809.444 24/12/15,21:25:34,17,09,1, 12.0,1,1, -4.116, 10521.360, 406.819, 52809.485 24/12/15,21:25:34,18,09,1, 12.0,1,1, -4.116, 10521.383, 406.813, 52809.364 24/12/15,21:25:34,19,09,1, 12.0,1,1, -4.116, 10521.391, 406.821, 52809.476 24/12/15,21:25:35,00,09,1, 12.0,1,1, -4.117, 10521.386, 406.821, 52809.476 24/12/15,21:25:35,01,09,1, 12.0,1,1, -4.117, 10521.387, 406.816, 52809.443 24/12/15,21:25:35,02,09,1, 12.0,1,1, -4.117, 10521.402, 406.846, 52809.472 24/12/15,21:25:35,03,09,1, 12.0,1,1, -4.117, 10521.418, 406.818, 52809.391 24/12/15,21:25:35,04,09,1, 12.0,1,1, -4.117, 10521.411, 406.840, 52809.402 24/12/15,21:25:35,05,09,1, 12.0,1,1, -4.117, 10521.432, 406.831, 52809.449 24/12/15,21:25:35,06,09,1, 12.0,1,1, -4.117, 10521.411, 406.841, 52809.368 24/12/15,21:25:35,07,09,1, 12.0,1,1, -4.117, 10521.401, 406.859, 52809.420 24/12/15,21:25:35,08,09,1, 12.0,1,1, -4.117, 10521.381, 406.908, 52809.683 24/12/15,21:25:35,09,09,1, 12.0,1,1, -4.117, 10521.465, 406.857, 52809.474 24/12/15,21:25:35,10,09,1, 12.0,1,1, -4.117, 10521.462, 406.888, 52809.427 24/12/15,21:25:35,11,09,1, 12.0,1,1, -4.117, 10521.450, 406.867, 52809.414 24/12/15,21:25:35,12,09,1, 12.0,1,1, -4.117, 10521.456, 406.877, 52809.468 24/12/15,21:25:35,13,09,1, 12.0,1,1, -4.117, 10521.455, 406.873, 52809.432 24/12/15,21:25:35,14,09,1, 12.0,1,1, -4.117, 10521.499, 406.868, 52809.369 24/12/15,21:25:35,15,09,1, 12.0,1,1, -4.117, 10521.489, 406.888, 52809.421 24/12/15,21:25:35,16,09,1, 12.0,1,1, -4.117, 10521.489, 406.876, 52809.454 24/12/15,21:25:35,17,09,1, 12.0,1,1, -4.117, 10521.496, 406.910, 52809.430 24/12/15,21:25:35,18,09,1, 12.0,1,1, -4.117, 10521.510, 406.913, 52809.473 24/12/15,21:25:35,19,09,1, 12.0,1,1, -4.117, 10521.507, 406.888, 52809.412 24/12/15,21:25:36,00,10,1, 11.9,1,1, -4.115, 10521.502, 406.888, 52809.412 24/12/15,21:25:36,01,10,1, 11.9,1,1, -4.115, 10521.511, 406.927, 52809.411 24/12/15,21:25:36,02,10,1, 11.9,1,1, -4.115, 10521.516, 406.923, 52809.474 24/12/15,21:25:36,03,10,1, 11.9,1,1, -4.115, 10521.528, 406.920, 52809.527 24/12/15,21:25:36,04,10,1, 11.9,1,1, -4.115, 10521.545, 406.936, 52809.470 24/12/15,21:25:36,05,10,1, 11.9,1,1, -4.115, 10521.537, 406.910, 52809.447 24/12/15,21:25:36,06,10,1, 11.9,1,1, -4.115, 10521.565, 406.928, 52809.447 24/12/15,21:25:36,07,10,1, 11.9,1,1, -4.115, 10521.567, 406.930, 52809.415 24/12/15,21:25:36,08,10,1, 11.9,1,1, -4.115, 10521.559, 406.916, 52809.513 24/12/15,21:25:36,09,10,1, 11.9,1,1, -4.115, 10521.574, 406.949, 52809.529 24/12/15,21:25:36,10,10,1, 11.9,1,1, -4.115, 10521.569, 406.942, 52809.495 24/12/15,21:25:36,11,10,1, 11.9,1,1, -4.115, 10521.560, 406.956, 52809.485 24/12/15,21:25:36,12,10,1, 11.9,1,1, -4.115, 10521.577, 406.962, 52809.491 24/12/15,21:25:36,13,10,1, 11.9,1,1, -4.115, 10521.584, 406.961, 52809.500 24/12/15,21:25:36,14,10,1, 11.9,1,1, -4.115, 10521.610, 406.980, 52809.529 24/12/15,21:25:36,15,10,1, 11.9,1,1, -4.115, 10521.609, 406.974, 52809.421 24/12/15,21:25:36,16,10,1, 11.9,1,1, -4.115, 10521.595, 406.973, 52809.498 24/12/15,21:25:36,17,10,1, 11.9,1,1, -4.115, 10521.623, 406.987, 52809.498 24/12/15,21:25:36,18,10,1, 11.9,1,1, -4.115, 10521.601, 406.985, 52809.504 24/12/15,21:25:36,19,10,1, 11.9,1,1, -4.115, 10521.630, 406.974, 52809.501 24/12/15,21:25:37,00,10,1, 11.9,1,1, -4.119, 10521.628, 406.974, 52809.501 24/12/15,21:25:37,01,10,1, 11.9,1,1, -4.119, 10521.633, 406.992, 52809.505 24/12/15,21:25:37,02,10,1, 11.9,1,1, -4.119, 10521.634, 407.017, 52809.521 24/12/15,21:25:37,03,10,1, 11.9,1,1, -4.119, 10521.645, 407.023, 52809.568 24/12/15,21:25:37,04,10,1, 11.9,1,1, -4.119, 10521.647, 407.025, 52809.470 24/12/15,21:25:37,05,10,1, 11.9,1,1, -4.119, 10521.668, 407.031, 52809.484 24/12/15,21:25:37,06,10,1, 11.9,1,1, -4.119, 10521.667, 407.021, 52809.544 24/12/15,21:25:37,07,10,1, 11.9,1,1, -4.119, 10521.638, 407.024, 52809.479 24/12/15,21:25:37,08,10,1, 11.9,1,1, -4.119, 10521.662, 407.047, 52809.514 24/12/15,21:25:37,09,10,1, 11.9,1,1, -4.119, 10521.643, 407.041, 52809.550 24/12/15,21:25:37,10,10,1, 11.9,1,1, -4.119, 10521.661, 407.047, 52809.508 24/12/15,21:25:37,11,10,1, 11.9,1,1, -4.119, 10521.669, 407.040, 52809.511 24/12/15,21:25:37,12,10,1, 11.9,1,1, -4.119, 10521.691, 407.049, 52809.542 24/12/15,21:25:37,13,10,1, 11.9,1,1, -4.119, 10521.660, 407.044, 52809.502 24/12/15,21:25:37,14,10,1, 11.9,1,1, -4.119, 10521.687, 407.070, 52809.518 24/12/15,21:25:37,15,10,1, 11.9,1,1, -4.119, 10521.681, 407.068, 52809.523 24/12/15,21:25:37,16,10,1, 11.9,1,1, -4.119, 10521.708, 407.085, 52809.554 24/12/15,21:25:37,17,10,1, 11.9,1,1, -4.119, 10521.682, 407.084, 52809.551 24/12/15,21:25:37,18,10,1, 11.9,1,1, -4.119, 10521.717, 407.089, 52809.531 24/12/15,21:25:37,19,10,1, 11.9,1,1, -4.119, 10521.739, 407.093, 52809.506 24/12/15,21:25:38,00,10,1, 12.0,1,1, -4.121, 10521.736, 407.093, 52809.506 24/12/15,21:25:38,01,10,1, 12.0,1,1, -4.121, 10521.726, 407.079, 52809.551 24/12/15,21:25:38,02,10,1, 12.0,1,1, -4.121, 10521.722, 407.128, 52809.599 24/12/15,21:25:38,03,10,1, 12.0,1,1, -4.121, 10521.753, 407.109, 52809.538 24/12/15,21:25:38,04,10,1, 12.0,1,1, -4.121, 10521.726, 407.142, 52809.567 24/12/15,21:25:38,05,10,1, 12.0,1,1, -4.121, 10521.717, 407.109, 52809.553 24/12/15,21:25:38,06,10,1, 12.0,1,1, -4.121, 10521.746, 407.112, 52809.609 24/12/15,21:25:38,07,10,1, 12.0,1,1, -4.121, 10521.738, 407.115, 52809.551 24/12/15,21:25:38,08,10,1, 12.0,1,1, -4.121, 10521.729, 407.130, 52809.509 24/12/15,21:25:38,09,10,1, 12.0,1,1, -4.121, 10521.753, 407.140, 52809.596 24/12/15,21:25:38,10,10,1, 12.0,1,1, -4.121, 10521.770, 407.126, 52809.533 24/12/15,21:25:38,11,10,1, 12.0,1,1, -4.121, 10521.777, 407.158, 52809.534 24/12/15,21:25:38,12,10,1, 12.0,1,1, -4.121, 10521.773, 407.137, 52809.563 24/12/15,21:25:38,13,10,1, 12.0,1,1, -4.121, 10521.778, 407.165, 52809.553 24/12/15,21:25:38,14,10,1, 12.0,1,1, -4.121, 10521.785, 407.178, 52809.561 24/12/15,21:25:38,15,10,1, 12.0,1,1, -4.121, 10521.783, 407.150, 52809.595 24/12/15,21:25:38,16,10,1, 12.0,1,1, -4.121, 10521.785, 407.182, 52809.602 24/12/15,21:25:38,17,10,1, 12.0,1,1, -4.121, 10521.792, 407.170, 52809.531 24/12/15,21:25:38,18,10,1, 12.0,1,1, -4.121, 10521.801, 407.166, 52809.561 24/12/15,21:25:38,19,10,1, 12.0,1,1, -4.121, 10521.804, 407.181, 52809.618 24/12/15,21:25:39,00,09,1, 11.9,1,1, -4.117, 10521.803, 407.181, 52809.618 24/12/15,21:25:39,01,09,1, 11.9,1,1, -4.117, 10521.818, 407.183, 52809.553 24/12/15,21:25:39,02,09,1, 11.9,1,1, -4.117, 10521.825, 407.177, 52809.552 24/12/15,21:25:39,03,09,1, 11.9,1,1, -4.117, 10521.840, 407.183, 52809.579 24/12/15,21:25:39,04,09,1, 11.9,1,1, -4.117, 10521.817, 407.192, 52809.613 24/12/15,21:25:39,05,09,1, 11.9,1,1, -4.117, 10521.834, 407.194, 52809.562 24/12/15,21:25:39,06,09,1, 11.9,1,1, -4.117, 10521.843, 407.213, 52809.606 24/12/15,21:25:39,07,09,1, 11.9,1,1, -4.117, 10521.805, 407.235, 52809.558 24/12/15,21:25:39,08,09,1, 11.9,1,1, -4.117, 10521.844, 407.219, 52809.509 24/12/15,21:25:39,09,09,1, 11.9,1,1, -4.117, 10521.838, 407.214, 52809.579 24/12/15,21:25:39,10,09,1, 11.9,1,1, -4.117, 10521.828, 407.222, 52809.582 24/12/15,21:25:39,11,09,1, 11.9,1,1, -4.117, 10521.875, 407.233, 52809.618 24/12/15,21:25:39,12,09,1, 11.9,1,1, -4.117, 10521.861, 407.250, 52809.643 24/12/15,21:25:39,13,09,1, 11.9,1,1, -4.117, 10521.872, 407.248, 52809.600 24/12/15,21:25:39,14,09,1, 11.9,1,1, -4.117, 10521.868, 407.225, 52809.563 24/12/15,21:25:39,15,09,1, 11.9,1,1, -4.117, 10521.905, 407.220, 52809.522 24/12/15,21:25:39,16,09,1, 11.9,1,1, -4.117, 10521.906, 407.263, 52809.637 24/12/15,21:25:39,17,09,1, 11.9,1,1, -4.117, 10521.904, 407.256, 52809.522 24/12/15,21:25:39,18,09,1, 11.9,1,1, -4.117, 10521.892, 407.252, 52809.559 24/12/15,21:25:39,19,09,1, 11.9,1,1, -4.117, 10521.911, 407.257, 52809.576 24/12/15,21:25:40,00,09,1, 11.9,1,1, -4.119, 10521.903, 407.257, 52809.576 24/12/15,21:25:40,01,09,1, 11.9,1,1, -4.119, 10521.907, 407.283, 52809.651 24/12/15,21:25:40,02,09,1, 11.9,1,1, -4.119, 10521.899, 407.265, 52809.535 24/12/15,21:25:40,03,09,1, 11.9,1,1, -4.119, 10521.951, 407.266, 52809.637 24/12/15,21:25:40,04,09,1, 11.9,1,1, -4.119, 10521.916, 407.272, 52809.586 24/12/15,21:25:40,05,09,1, 11.9,1,1, -4.119, 10521.938, 407.291, 52809.654 24/12/15,21:25:40,06,09,1, 11.9,1,1, -4.119, 10521.951, 407.302, 52809.615 24/12/15,21:25:40,07,09,1, 11.9,1,1, -4.119, 10521.942, 407.300, 52809.569 24/12/15,21:25:40,08,09,1, 11.9,1,1, -4.119, 10521.956, 407.297, 52809.521 24/12/15,21:25:40,09,09,1, 11.9,1,1, -4.119, 10521.974, 407.312, 52809.610 24/12/15,21:25:40,10,09,1, 11.9,1,1, -4.119, 10521.957, 407.308, 52809.630 24/12/15,21:25:40,11,09,1, 11.9,1,1, -4.119, 10521.964, 407.323, 52809.622 24/12/15,21:25:40,12,09,1, 11.9,1,1, -4.119, 10521.951, 407.303, 52809.677 24/12/15,21:25:40,13,09,1, 11.9,1,1, -4.119, 10521.994, 407.331, 52809.587 24/12/15,21:25:40,14,09,1, 11.9,1,1, -4.119, 10522.000, 407.343, 52809.670 24/12/15,21:25:40,15,09,1, 11.9,1,1, -4.119, 10521.997, 407.331, 52809.573 24/12/15,21:25:40,16,09,1, 11.9,1,1, -4.119, 10522.011, 407.349, 52809.644 24/12/15,21:25:40,17,09,1, 11.9,1,1, -4.119, 10522.002, 407.333, 52809.630 24/12/15,21:25:40,18,09,1, 11.9,1,1, -4.119, 10522.003, 407.324, 52809.639 24/12/15,21:25:40,19,09,1, 11.9,1,1, -4.119, 10522.034, 407.358, 52809.692 24/12/15,21:25:41,00,09,1, 11.9,1,1, -4.119, 10522.028, 407.358, 52809.692 24/12/15,21:25:41,01,09,1, 11.9,1,1, -4.119, 10522.008, 407.355, 52809.666 24/12/15,21:25:41,02,09,1, 11.9,1,1, -4.119, 10522.044, 407.341, 52809.649 24/12/15,21:25:41,03,09,1, 11.9,1,1, -4.119, 10522.029, 407.340, 52809.706 24/12/15,21:25:41,04,09,1, 11.9,1,1, -4.119, 10522.054, 407.347, 52809.657 24/12/15,21:25:41,05,09,1, 11.9,1,1, -4.119, 10522.036, 407.371, 52809.636 24/12/15,21:25:41,06,09,1, 11.9,1,1, -4.119, 10522.053, 407.394, 52809.536 24/12/15,21:25:41,07,09,1, 11.9,1,1, -4.119, 10522.063, 407.361, 52809.661 24/12/15,21:25:41,08,09,1, 11.9,1,1, -4.119, 10522.101, 407.335, 52809.684 24/12/15,21:25:41,09,09,1, 11.9,1,1, -4.119, 10522.084, 407.394, 52809.646 24/12/15,21:25:41,10,09,1, 11.9,1,1, -4.119, 10522.066, 407.364, 52809.676 24/12/15,21:25:41,11,09,1, 11.9,1,1, -4.119, 10522.104, 407.350, 52809.685 24/12/15,21:25:41,12,09,1, 11.9,1,1, -4.119, 10522.122, 407.374, 52809.708 24/12/15,21:25:41,13,09,1, 11.9,1,1, -4.119, 10522.084, 407.369, 52809.717 24/12/15,21:25:41,14,09,1, 11.9,1,1, -4.119, 10522.088, 407.381, 52809.673 24/12/15,21:25:41,15,09,1, 11.9,1,1, -4.119, 10522.101, 407.365, 52809.688 24/12/15,21:25:41,16,09,1, 11.9,1,1, -4.119, 10522.111, 407.362, 52809.671 24/12/15,21:25:41,17,09,1, 11.9,1,1, -4.119, 10522.125, 407.388, 52809.625 24/12/15,21:25:41,18,09,1, 11.9,1,1, -4.119, 10522.119, 407.368, 52809.634 24/12/15,21:25:41,19,09,1, 11.9,1,1, -4.119, 10522.121, 407.352, 52809.682 24/12/15,21:25:42,00,08,1, 11.9,1,1, -4.117, 10522.120, 407.352, 52809.682 24/12/15,21:25:42,01,08,1, 11.9,1,1, -4.117, 10522.135, 407.385, 52809.715 24/12/15,21:25:42,02,08,1, 11.9,1,1, -4.117, 10522.100, 407.362, 52809.592 24/12/15,21:25:42,03,08,1, 11.9,1,1, -4.117, 10522.176, 407.389, 52809.597 24/12/15,21:25:42,04,08,1, 11.9,1,1, -4.117, 10522.143, 407.386, 52809.667 24/12/15,21:25:42,05,08,1, 11.9,1,1, -4.117, 10522.160, 407.384, 52809.623 24/12/15,21:25:42,06,08,1, 11.9,1,1, -4.117, 10522.146, 407.388, 52809.726 24/12/15,21:25:42,07,08,1, 11.9,1,1, -4.117, 10522.161, 407.374, 52809.693 24/12/15,21:25:42,08,08,1, 11.9,1,1, -4.117, 10522.169, 407.373, 52809.653 24/12/15,21:25:42,09,08,1, 11.9,1,1, -4.117, 10522.180, 407.391, 52809.694 24/12/15,21:25:42,10,08,1, 11.9,1,1, -4.117, 10522.198, 407.382, 52809.635 24/12/15,21:25:42,11,08,1, 11.9,1,1, -4.117, 10522.189, 407.376, 52809.655 24/12/15,21:25:42,12,08,1, 11.9,1,1, -4.117, 10522.180, 407.391, 52809.660 24/12/15,21:25:42,13,08,1, 11.9,1,1, -4.117, 10522.195, 407.380, 52809.671 24/12/15,21:25:42,14,08,1, 11.9,1,1, -4.117, 10522.179, 407.390, 52809.704 24/12/15,21:25:42,15,08,1, 11.9,1,1, -4.117, 10522.210, 407.373, 52809.634 24/12/15,21:25:42,16,08,1, 11.9,1,1, -4.117, 10522.211, 407.377, 52809.615 24/12/15,21:25:42,17,08,1, 11.9,1,1, -4.117, 10522.212, 407.393, 52809.710 24/12/15,21:25:42,18,08,1, 11.9,1,1, -4.117, 10522.226, 407.380, 52809.668 24/12/15,21:25:42,19,08,1, 11.9,1,1, -4.117, 10522.225, 407.390, 52809.646 24/12/15,21:25:43,00,09,1, 11.9,1,1, -4.119, 10522.220, 407.390, 52809.646 24/12/15,21:25:43,01,09,1, 11.9,1,1, -4.119, 10522.213, 407.401, 52809.738 24/12/15,21:25:43,02,09,1, 11.9,1,1, -4.119, 10522.221, 407.392, 52809.528 24/12/15,21:25:43,03,09,1, 11.9,1,1, -4.119, 10522.272, 407.397, 52809.713 24/12/15,21:25:43,04,09,1, 11.9,1,1, -4.119, 10522.280, 407.368, 52809.627 24/12/15,21:25:43,05,09,1, 11.9,1,1, -4.119, 10522.278, 407.377, 52809.659 24/12/15,21:25:43,06,09,1, 11.9,1,1, -4.119, 10522.238, 407.395, 52809.729 24/12/15,21:25:43,07,09,1, 11.9,1,1, -4.119, 10522.270, 407.387, 52809.730 24/12/15,21:25:43,08,09,1, 11.9,1,1, -4.119, 10522.289, 407.410, 52809.664 24/12/15,21:25:43,09,09,1, 11.9,1,1, -4.119, 10522.271, 407.407, 52809.717 24/12/15,21:25:43,10,09,1, 11.9,1,1, -4.119, 10522.269, 407.401, 52809.664 24/12/15,21:25:43,11,09,1, 11.9,1,1, -4.119, 10522.296, 407.402, 52809.621 24/12/15,21:25:43,12,09,1, 11.9,1,1, -4.119, 10522.289, 407.421, 52809.717 24/12/15,21:25:43,13,09,1, 11.9,1,1, -4.119, 10522.283, 407.420, 52809.727 24/12/15,21:25:43,14,09,1, 11.9,1,1, -4.119, 10522.295, 407.412, 52809.737 24/12/15,21:25:43,15,09,1, 11.9,1,1, -4.119, 10522.308, 407.405, 52809.727 24/12/15,21:25:43,16,09,1, 11.9,1,1, -4.119, 10522.311, 407.422, 52809.712 24/12/15,21:25:43,17,09,1, 11.9,1,1, -4.119, 10522.287, 407.423, 52809.713 24/12/15,21:25:43,18,09,1, 11.9,1,1, -4.119, 10522.316, 407.431, 52809.715 24/12/15,21:25:43,19,09,1, 11.9,1,1, -4.119, 10522.300, 407.404, 52809.712 24/12/15,21:25:44,00,09,1, 12.0,1,1, -4.118, 10522.295, 407.404, 52809.712 24/12/15,21:25:44,01,09,1, 12.0,1,1, -4.118, 10522.349, 407.453, 52809.677 24/12/15,21:25:44,02,09,1, 12.0,1,1, -4.118, 10522.321, 407.435, 52809.792 24/12/15,21:25:44,03,09,1, 12.0,1,1, -4.118, 10522.324, 407.436, 52809.730 24/12/15,21:25:44,04,09,1, 12.0,1,1, -4.118, 10522.340, 407.429, 52809.739 24/12/15,21:25:44,05,09,1, 12.0,1,1, -4.118, 10522.338, 407.435, 52809.743 24/12/15,21:25:44,06,09,1, 12.0,1,1, -4.118, 10522.368, 407.439, 52809.741 24/12/15,21:25:44,07,09,1, 12.0,1,1, -4.118, 10522.361, 407.425, 52809.747 24/12/15,21:25:44,08,09,1, 12.0,1,1, -4.118, 10522.341, 407.428, 52809.770 24/12/15,21:25:44,09,09,1, 12.0,1,1, -4.118, 10522.385, 407.416, 52809.772 24/12/15,21:25:44,10,09,1, 12.0,1,1, -4.118, 10522.363, 407.439, 52809.706 24/12/15,21:25:44,11,09,1, 12.0,1,1, -4.118, 10522.361, 407.442, 52809.702 24/12/15,21:25:44,12,09,1, 12.0,1,1, -4.118, 10522.374, 407.418, 52809.762 24/12/15,21:25:44,13,09,1, 12.0,1,1, -4.118, 10522.394, 407.447, 52809.683 24/12/15,21:25:44,14,09,1, 12.0,1,1, -4.118, 10522.391, 407.429, 52809.738 24/12/15,21:25:44,15,09,1, 12.0,1,1, -4.118, 10522.404, 407.427, 52809.783 24/12/15,21:25:44,16,09,1, 12.0,1,1, -4.118, 10522.399, 407.418, 52809.710 24/12/15,21:25:44,17,09,1, 12.0,1,1, -4.118, 10522.412, 407.451, 52809.744 24/12/15,21:25:44,18,09,1, 12.0,1,1, -4.118, 10522.405, 407.427, 52809.744 24/12/15,21:25:44,19,09,1, 12.0,1,1, -4.118, 10522.413, 407.443, 52809.749 24/12/15,21:25:45,00,10,1, 11.9,1,1, -4.119, 10522.412, 407.443, 52809.749 24/12/15,21:25:45,01,10,1, 11.9,1,1, -4.119, 10522.423, 407.434, 52809.733 24/12/15,21:25:45,02,10,1, 11.9,1,1, -4.119, 10522.451, 407.444, 52809.788 24/12/15,21:25:45,03,10,1, 11.9,1,1, -4.119, 10522.456, 407.438, 52809.767 24/12/15,21:25:45,04,10,1, 11.9,1,1, -4.119, 10522.448, 407.440, 52809.752 24/12/15,21:25:45,05,10,1, 11.9,1,1, -4.119, 10522.437, 407.443, 52809.766 24/12/15,21:25:45,06,10,1, 11.9,1,1, -4.119, 10522.449, 407.434, 52809.800 24/12/15,21:25:45,07,10,1, 11.9,1,1, -4.119, 10522.462, 407.434, 52809.804 24/12/15,21:25:45,08,10,1, 11.9,1,1, -4.119, 10522.445, 407.441, 52809.772 24/12/15,21:25:45,09,10,1, 11.9,1,1, -4.119, 10522.457, 407.413, 52809.740 24/12/15,21:25:45,10,10,1, 11.9,1,1, -4.119, 10522.459, 407.433, 52809.776 24/12/15,21:25:45,11,10,1, 11.9,1,1, -4.119, 10522.470, 407.428, 52809.808 24/12/15,21:25:45,12,10,1, 11.9,1,1, -4.119, 10522.450, 407.422, 52809.815 24/12/15,21:25:45,13,10,1, 11.9,1,1, -4.119, 10522.481, 407.415, 52809.783 24/12/15,21:25:45,14,10,1, 11.9,1,1, -4.119, 10522.480, 407.400, 52809.707 24/12/15,21:25:45,15,10,1, 11.9,1,1, -4.119, 10522.482, 407.407, 52809.781 24/12/15,21:25:45,16,10,1, 11.9,1,1, -4.119, 10522.491, 407.394, 52809.737 24/12/15,21:25:45,17,10,1, 11.9,1,1, -4.119, 10522.503, 407.409, 52809.748 24/12/15,21:25:45,18,10,1, 11.9,1,1, -4.119, 10522.517, 407.397, 52809.770 24/12/15,21:25:45,19,10,1, 11.9,1,1, -4.119, 10522.508, 407.413, 52809.763 24/12/15,21:25:46,00,08,1, 11.9,1,1, -4.114, 10522.504, 407.413, 52809.763 24/12/15,21:25:46,01,08,1, 11.9,1,1, -4.114, 10522.501, 407.405, 52809.704 24/12/15,21:25:46,02,08,1, 11.9,1,1, -4.114, 10522.486, 407.422, 52809.755 24/12/15,21:25:46,03,08,1, 11.9,1,1, -4.114, 10522.512, 407.417, 52809.798 24/12/15,21:25:46,04,08,1, 11.9,1,1, -4.114, 10522.515, 407.401, 52809.803 24/12/15,21:25:46,05,08,1, 11.9,1,1, -4.114, 10522.525, 407.411, 52809.821 24/12/15,21:25:46,06,08,1, 11.9,1,1, -4.114, 10522.526, 407.419, 52809.744 24/12/15,21:25:46,07,08,1, 11.9,1,1, -4.114, 10522.545, 407.431, 52809.761 24/12/15,21:25:46,08,08,1, 11.9,1,1, -4.114, 10522.558, 407.419, 52809.772 24/12/15,21:25:46,09,08,1, 11.9,1,1, -4.114, 10522.544, 407.413, 52809.773 24/12/15,21:25:46,10,08,1, 11.9,1,1, -4.114, 10522.564, 407.408, 52809.854 24/12/15,21:25:46,11,08,1, 11.9,1,1, -4.114, 10522.553, 407.428, 52809.780 24/12/15,21:25:46,12,08,1, 11.9,1,1, -4.114, 10522.558, 407.425, 52809.831 24/12/15,21:25:46,13,08,1, 11.9,1,1, -4.114, 10522.567, 407.413, 52809.805 24/12/15,21:25:46,14,08,1, 11.9,1,1, -4.114, 10522.566, 407.401, 52809.756 24/12/15,21:25:46,15,08,1, 11.9,1,1, -4.114, 10522.584, 407.428, 52809.775 24/12/15,21:25:46,16,08,1, 11.9,1,1, -4.114, 10522.588, 407.411, 52809.803 24/12/15,21:25:46,17,08,1, 11.9,1,1, -4.114, 10522.589, 407.407, 52809.778 24/12/15,21:25:46,18,08,1, 11.9,1,1, -4.114, 10522.596, 407.413, 52809.853 24/12/15,21:25:46,19,08,1, 11.9,1,1, -4.114, 10522.569, 407.424, 52809.820 24/12/15,21:25:47,00,08,1, 11.9,1,1, -4.116, 10522.562, 407.424, 52809.820 24/12/15,21:25:47,01,08,1, 11.9,1,1, -4.116, 10522.588, 407.421, 52809.821 24/12/15,21:25:47,02,08,1, 11.9,1,1, -4.116, 10522.586, 407.426, 52809.788 24/12/15,21:25:47,03,08,1, 11.9,1,1, -4.116, 10522.590, 407.425, 52809.880 24/12/15,21:25:47,04,08,1, 11.9,1,1, -4.116, 10522.601, 407.409, 52809.833 24/12/15,21:25:47,05,08,1, 11.9,1,1, -4.116, 10522.611, 407.425, 52809.847 24/12/15,21:25:47,06,08,1, 11.9,1,1, -4.116, 10522.593, 407.420, 52809.816 24/12/15,21:25:47,07,08,1, 11.9,1,1, -4.116, 10522.608, 407.420, 52809.767 24/12/15,21:25:47,08,08,1, 11.9,1,1, -4.116, 10522.620, 407.456, 52809.847 24/12/15,21:25:47,09,08,1, 11.9,1,1, -4.116, 10522.598, 407.420, 52809.819 24/12/15,21:25:47,10,08,1, 11.9,1,1, -4.116, 10522.627, 407.432, 52809.822 24/12/15,21:25:47,11,08,1, 11.9,1,1, -4.116, 10522.638, 407.437, 52809.796 24/12/15,21:25:47,12,08,1, 11.9,1,1, -4.116, 10522.650, 407.419, 52809.828 24/12/15,21:25:47,13,08,1, 11.9,1,1, -4.116, 10522.626, 407.433, 52809.848 24/12/15,21:25:47,14,08,1, 11.9,1,1, -4.116, 10522.639, 407.460, 52809.810 24/12/15,21:25:47,15,08,1, 11.9,1,1, -4.116, 10522.643, 407.450, 52809.831 24/12/15,21:25:47,16,08,1, 11.9,1,1, -4.116, 10522.647, 407.434, 52809.837 24/12/15,21:25:47,17,08,1, 11.9,1,1, -4.116, 10522.637, 407.420, 52809.823 24/12/15,21:25:47,18,08,1, 11.9,1,1, -4.116, 10522.636, 407.451, 52809.789 24/12/15,21:25:47,19,08,1, 11.9,1,1, -4.116, 10522.661, 407.450, 52809.856 24/12/15,21:25:48,00,08,1, 12.0,1,1, -4.115, 10522.654, 407.450, 52809.856 24/12/15,21:25:48,01,08,1, 12.0,1,1, -4.115, 10522.673, 407.481, 52809.879 24/12/15,21:25:48,02,08,1, 12.0,1,1, -4.115, 10522.671, 407.448, 52809.810 24/12/15,21:25:48,03,08,1, 12.0,1,1, -4.115, 10522.662, 407.454, 52809.845 24/12/15,21:25:48,04,08,1, 12.0,1,1, -4.115, 10522.673, 407.477, 52809.834 24/12/15,21:25:48,05,08,1, 12.0,1,1, -4.115, 10522.655, 407.477, 52809.855 24/12/15,21:25:48,06,08,1, 12.0,1,1, -4.115, 10522.678, 407.483, 52809.804 24/12/15,21:25:48,07,08,1, 12.0,1,1, -4.115, 10522.675, 407.487, 52809.832 24/12/15,21:25:48,08,08,1, 12.0,1,1, -4.115, 10522.704, 407.487, 52809.860 24/12/15,21:25:48,09,08,1, 12.0,1,1, -4.115, 10522.712, 407.496, 52809.811 24/12/15,21:25:48,10,08,1, 12.0,1,1, -4.115, 10522.690, 407.511, 52809.805 24/12/15,21:25:48,11,08,1, 12.0,1,1, -4.115, 10522.689, 407.501, 52809.895 24/12/15,21:25:48,12,08,1, 12.0,1,1, -4.115, 10522.707, 407.526, 52809.837 24/12/15,21:25:48,13,08,1, 12.0,1,1, -4.115, 10522.708, 407.521, 52809.904 24/12/15,21:25:48,14,08,1, 12.0,1,1, -4.115, 10522.702, 407.517, 52809.858 24/12/15,21:25:48,15,08,1, 12.0,1,1, -4.115, 10522.721, 407.531, 52809.832 24/12/15,21:25:48,16,08,1, 12.0,1,1, -4.115, 10522.726, 407.527, 52809.929 24/12/15,21:25:48,17,08,1, 12.0,1,1, -4.115, 10522.743, 407.536, 52809.913 24/12/15,21:25:48,18,08,1, 12.0,1,1, -4.115, 10522.743, 407.529, 52809.868 24/12/15,21:25:48,19,08,1, 12.0,1,1, -4.115, 10522.731, 407.558, 52809.927 24/12/15,21:25:49,00,08,1, 11.9,1,1, -4.117, 10522.729, 407.558, 52809.927 24/12/15,21:25:49,01,08,1, 11.9,1,1, -4.117, 10522.748, 407.523, 52809.882 24/12/15,21:25:49,02,08,1, 11.9,1,1, -4.117, 10522.725, 407.524, 52809.927 24/12/15,21:25:49,03,08,1, 11.9,1,1, -4.117, 10522.737, 407.546, 52809.917 24/12/15,21:25:49,04,08,1, 11.9,1,1, -4.117, 10522.740, 407.589, 52809.910 24/12/15,21:25:49,05,08,1, 11.9,1,1, -4.117, 10522.755, 407.558, 52809.834 24/12/15,21:25:49,06,08,1, 11.9,1,1, -4.117, 10522.755, 407.579, 52809.880 24/12/15,21:25:49,07,08,1, 11.9,1,1, -4.117, 10522.764, 407.594, 52809.964 24/12/15,21:25:49,08,08,1, 11.9,1,1, -4.117, 10522.772, 407.587, 52809.927 24/12/15,21:25:49,09,08,1, 11.9,1,1, -4.117, 10522.780, 407.584, 52809.914 24/12/15,21:25:49,10,08,1, 11.9,1,1, -4.117, 10522.788, 407.593, 52809.963 24/12/15,21:25:49,11,08,1, 11.9,1,1, -4.117, 10522.772, 407.582, 52809.903 24/12/15,21:25:49,12,08,1, 11.9,1,1, -4.117, 10522.783, 407.593, 52809.934 24/12/15,21:25:49,13,08,1, 11.9,1,1, -4.117, 10522.778, 407.583, 52809.850 24/12/15,21:25:49,14,08,1, 11.9,1,1, -4.117, 10522.815, 407.611, 52809.908 24/12/15,21:25:49,15,08,1, 11.9,1,1, -4.117, 10522.816, 407.627, 52809.954 24/12/15,21:25:49,16,08,1, 11.9,1,1, -4.117, 10522.819, 407.640, 52809.935 24/12/15,21:25:49,17,08,1, 11.9,1,1, -4.117, 10522.820, 407.632, 52810.029 24/12/15,21:25:49,18,08,1, 11.9,1,1, -4.117, 10522.803, 407.633, 52809.918 24/12/15,21:25:49,19,08,1, 11.9,1,1, -4.117, 10522.808, 407.655, 52810.000 24/12/15,21:25:50,00,08,1, 11.9,1,1, -4.118, 10522.804, 407.655, 52810.000 24/12/15,21:25:50,01,08,1, 11.9,1,1, -4.118, 10522.829, 407.650, 52809.873 24/12/15,21:25:50,02,08,1, 11.9,1,1, -4.118, 10522.832, 407.643, 52809.961 24/12/15,21:25:50,03,08,1, 11.9,1,1, -4.118, 10522.829, 407.655, 52809.906 24/12/15,21:25:50,04,08,1, 11.9,1,1, -4.118, 10522.833, 407.677, 52810.001 24/12/15,21:25:50,05,08,1, 11.9,1,1, -4.118, 10522.852, 407.675, 52809.942 24/12/15,21:25:50,06,08,1, 11.9,1,1, -4.118, 10522.830, 407.675, 52809.972 24/12/15,21:25:50,07,08,1, 11.9,1,1, -4.118, 10522.831, 407.696, 52809.945 24/12/15,21:25:50,08,08,1, 11.9,1,1, -4.118, 10522.812, 407.690, 52809.940 24/12/15,21:25:50,09,08,1, 11.9,1,1, -4.118, 10522.835, 407.690, 52809.947 24/12/15,21:25:50,10,08,1, 11.9,1,1, -4.118, 10522.850, 407.704, 52810.007 24/12/15,21:25:50,11,08,1, 11.9,1,1, -4.118, 10522.843, 407.700, 52809.991 24/12/15,21:25:50,12,08,1, 11.9,1,1, -4.118, 10522.858, 407.697, 52809.896 24/12/15,21:25:50,13,08,1, 11.9,1,1, -4.118, 10522.837, 407.716, 52809.981 24/12/15,21:25:50,14,08,1, 11.9,1,1, -4.118, 10522.829, 407.691, 52809.981 24/12/15,21:25:50,15,08,1, 11.9,1,1, -4.118, 10522.840, 407.736, 52810.042 24/12/15,21:25:50,16,08,1, 11.9,1,1, -4.118, 10522.848, 407.758, 52809.994 24/12/15,21:25:50,17,08,1, 11.9,1,1, -4.118, 10522.846, 407.761, 52810.015 24/12/15,21:25:50,18,08,1, 11.9,1,1, -4.118, 10522.873, 407.737, 52809.932 24/12/15,21:25:50,19,08,1, 11.9,1,1, -4.118, 10522.871, 407.740, 52810.034 24/12/15,21:25:51,00,08,1, 11.9,1,1, -4.116, 10522.871, 407.740, 52810.034 24/12/15,21:25:51,01,08,1, 11.9,1,1, -4.116, 10522.860, 407.752, 52810.023 24/12/15,21:25:51,02,08,1, 11.9,1,1, -4.116, 10522.865, 407.766, 52809.971 24/12/15,21:25:51,03,08,1, 11.9,1,1, -4.116, 10522.866, 407.764, 52809.969 24/12/15,21:25:51,04,08,1, 11.9,1,1, -4.116, 10522.861, 407.787, 52809.993 24/12/15,21:25:51,05,08,1, 11.9,1,1, -4.116, 10522.901, 407.746, 52809.955 24/12/15,21:25:51,06,08,1, 11.9,1,1, -4.116, 10522.868, 407.784, 52809.955 24/12/15,21:25:51,07,08,1, 11.9,1,1, -4.116, 10522.896, 407.776, 52810.019 24/12/15,21:25:51,08,08,1, 11.9,1,1, -4.116, 10522.870, 407.782, 52810.059 24/12/15,21:25:51,09,08,1, 11.9,1,1, -4.116, 10522.896, 407.774, 52809.981 24/12/15,21:25:51,10,08,1, 11.9,1,1, -4.116, 10522.890, 407.787, 52810.020 24/12/15,21:25:51,11,08,1, 11.9,1,1, -4.116, 10522.907, 407.798, 52810.004 24/12/15,21:25:51,12,08,1, 11.9,1,1, -4.116, 10522.896, 407.798, 52810.014 24/12/15,21:25:51,13,08,1, 11.9,1,1, -4.116, 10522.908, 407.804, 52810.008 24/12/15,21:25:51,14,08,1, 11.9,1,1, -4.116, 10522.925, 407.805, 52809.980 24/12/15,21:25:51,15,08,1, 11.9,1,1, -4.116, 10522.914, 407.825, 52810.009 24/12/15,21:25:51,16,08,1, 11.9,1,1, -4.116, 10522.906, 407.817, 52810.028 24/12/15,21:25:51,17,08,1, 11.9,1,1, -4.116, 10522.924, 407.827, 52810.046 24/12/15,21:25:51,18,08,1, 11.9,1,1, -4.116, 10522.915, 407.821, 52810.042 24/12/15,21:25:51,19,08,1, 11.9,1,1, -4.116, 10522.918, 407.842, 52810.065 24/12/15,21:25:52,00,08,1, 11.9,1,1, -4.114, 10522.913, 407.842, 52810.065 24/12/15,21:25:52,01,08,1, 11.9,1,1, -4.114, 10522.925, 407.832, 52809.919 24/12/15,21:25:52,02,08,1, 11.9,1,1, -4.114, 10522.919, 407.851, 52810.070 24/12/15,21:25:52,03,08,1, 11.9,1,1, -4.114, 10522.948, 407.850, 52809.964 24/12/15,21:25:52,04,08,1, 11.9,1,1, -4.114, 10522.959, 407.864, 52810.098 24/12/15,21:25:52,05,08,1, 11.9,1,1, -4.114, 10522.964, 407.843, 52810.070 24/12/15,21:25:52,06,08,1, 11.9,1,1, -4.114, 10522.944, 407.875, 52810.062 24/12/15,21:25:52,07,08,1, 11.9,1,1, -4.114, 10522.935, 407.858, 52809.978 24/12/15,21:25:52,08,08,1, 11.9,1,1, -4.114, 10522.954, 407.872, 52810.056 24/12/15,21:25:52,09,08,1, 11.9,1,1, -4.114, 10522.955, 407.883, 52809.977 24/12/15,21:25:52,10,08,1, 11.9,1,1, -4.114, 10522.963, 407.863, 52810.063 24/12/15,21:25:52,11,08,1, 11.9,1,1, -4.114, 10522.973, 407.877, 52810.009 24/12/15,21:25:52,12,08,1, 11.9,1,1, -4.114, 10522.956, 407.866, 52810.072 24/12/15,21:25:52,13,08,1, 11.9,1,1, -4.114, 10522.964, 407.866, 52810.071 24/12/15,21:25:52,14,08,1, 11.9,1,1, -4.114, 10522.936, 407.873, 52809.985 24/12/15,21:25:52,15,08,1, 11.9,1,1, -4.114, 10522.982, 407.879, 52810.009 24/12/15,21:25:52,16,08,1, 11.9,1,1, -4.114, 10522.980, 407.878, 52809.945 24/12/15,21:25:52,17,08,1, 11.9,1,1, -4.114, 10522.969, 407.876, 52810.055 24/12/15,21:25:52,18,08,1, 11.9,1,1, -4.114, 10522.999, 407.874, 52809.954 24/12/15,21:25:52,19,08,1, 11.9,1,1, -4.114, 10523.007, 407.871, 52810.055 24/12/15,21:25:53,00,09,1, 11.9,1,1, -4.117, 10523.005, 407.871, 52810.055 24/12/15,21:25:53,01,09,1, 11.9,1,1, -4.117, 10522.994, 407.890, 52810.051 24/12/15,21:25:53,02,09,1, 11.9,1,1, -4.117, 10522.980, 407.877, 52810.069 24/12/15,21:25:53,03,09,1, 11.9,1,1, -4.117, 10522.985, 407.904, 52810.033 24/12/15,21:25:53,04,09,1, 11.9,1,1, -4.117, 10523.028, 407.901, 52809.978 24/12/15,21:25:53,05,09,1, 11.9,1,1, -4.117, 10522.989, 407.919, 52810.070 24/12/15,21:25:53,06,09,1, 11.9,1,1, -4.117, 10523.001, 407.888, 52809.986 24/12/15,21:25:53,07,09,1, 11.9,1,1, -4.117, 10523.009, 407.900, 52809.970 24/12/15,21:25:53,08,09,1, 11.9,1,1, -4.117, 10523.013, 407.906, 52810.056 24/12/15,21:25:53,09,09,1, 11.9,1,1, -4.117, 10523.020, 407.894, 52809.982 24/12/15,21:25:53,10,09,1, 11.9,1,1, -4.117, 10523.036, 407.897, 52809.994 24/12/15,21:25:53,11,09,1, 11.9,1,1, -4.117, 10523.029, 407.905, 52810.013 24/12/15,21:25:53,12,09,1, 11.9,1,1, -4.117, 10523.020, 407.896, 52810.076 24/12/15,21:25:53,13,09,1, 11.9,1,1, -4.117, 10523.001, 407.939, 52810.089 24/12/15,21:25:53,14,09,1, 11.9,1,1, -4.117, 10523.032, 407.922, 52809.997 24/12/15,21:25:53,15,09,1, 11.9,1,1, -4.117, 10523.030, 407.921, 52810.017 24/12/15,21:25:53,16,09,1, 11.9,1,1, -4.117, 10523.034, 407.947, 52810.113 24/12/15,21:25:53,17,09,1, 11.9,1,1, -4.117, 10523.029, 407.930, 52810.041 24/12/15,21:25:53,18,09,1, 11.9,1,1, -4.117, 10523.034, 407.949, 52810.047 24/12/15,21:25:53,19,09,1, 11.9,1,1, -4.117, 10523.024, 407.943, 52810.091 24/12/15,21:25:54,00,09,1, 11.9,1,1, -4.115, 10523.021, 407.943, 52810.091 24/12/15,21:25:54,01,09,1, 11.9,1,1, -4.115, 10523.006, 407.974, 52810.116 24/12/15,21:25:54,02,09,1, 11.9,1,1, -4.115, 10523.007, 407.969, 52810.094 24/12/15,21:25:54,03,09,1, 11.9,1,1, -4.115, 10523.021, 407.947, 52810.006 24/12/15,21:25:54,04,09,1, 11.9,1,1, -4.115, 10523.044, 407.969, 52810.120 24/12/15,21:25:54,05,09,1, 11.9,1,1, -4.115, 10523.054, 407.965, 52810.101 24/12/15,21:25:54,06,09,1, 11.9,1,1, -4.115, 10523.041, 407.937, 52810.058 24/12/15,21:25:54,07,09,1, 11.9,1,1, -4.115, 10523.053, 407.959, 52810.105 24/12/15,21:25:54,08,09,1, 11.9,1,1, -4.115, 10523.050, 407.975, 52810.103 24/12/15,21:25:54,09,09,1, 11.9,1,1, -4.115, 10523.048, 407.962, 52810.061 24/12/15,21:25:54,10,09,1, 11.9,1,1, -4.115, 10523.072, 407.960, 52810.085 24/12/15,21:25:54,11,09,1, 11.9,1,1, -4.115, 10523.048, 407.978, 52810.109 24/12/15,21:25:54,12,09,1, 11.9,1,1, -4.115, 10523.067, 407.951, 52810.076 24/12/15,21:25:54,13,09,1, 11.9,1,1, -4.115, 10523.071, 407.976, 52810.045 24/12/15,21:25:54,14,09,1, 11.9,1,1, -4.115, 10523.062, 407.972, 52810.078 24/12/15,21:25:54,15,09,1, 11.9,1,1, -4.115, 10523.064, 407.976, 52810.038 24/12/15,21:25:54,16,09,1, 11.9,1,1, -4.115, 10523.058, 407.937, 52810.078 24/12/15,21:25:54,17,09,1, 11.9,1,1, -4.115, 10523.081, 407.964, 52810.059 24/12/15,21:25:54,18,09,1, 11.9,1,1, -4.115, 10523.079, 407.973, 52810.056 24/12/15,21:25:54,19,09,1, 11.9,1,1, -4.115, 10523.104, 407.971, 52810.043 24/12/15,21:25:55,00,09,1, 11.9,1,1, -4.117, 10523.096, 407.971, 52810.043 24/12/15,21:25:55,01,09,1, 11.9,1,1, -4.117, 10523.102, 407.969, 52810.105 24/12/15,21:25:55,02,09,1, 11.9,1,1, -4.117, 10523.118, 407.977, 52810.145 24/12/15,21:25:55,03,09,1, 11.9,1,1, -4.117, 10523.088, 407.964, 52810.016 24/12/15,21:25:55,04,09,1, 11.9,1,1, -4.117, 10523.127, 407.978, 52810.108 24/12/15,21:25:55,05,09,1, 11.9,1,1, -4.117, 10523.115, 407.968, 52810.031 24/12/15,21:25:55,06,09,1, 11.9,1,1, -4.117, 10523.136, 407.971, 52810.114 24/12/15,21:25:55,07,09,1, 11.9,1,1, -4.117, 10523.099, 407.995, 52810.066 24/12/15,21:25:55,08,09,1, 11.9,1,1, -4.117, 10523.129, 407.955, 52810.077 24/12/15,21:25:55,09,09,1, 11.9,1,1, -4.117, 10523.135, 407.987, 52810.065 24/12/15,21:25:55,10,09,1, 11.9,1,1, -4.117, 10523.163, 407.990, 52810.137 24/12/15,21:25:55,11,09,1, 11.9,1,1, -4.117, 10523.118, 408.004, 52810.144 24/12/15,21:25:55,12,09,1, 11.9,1,1, -4.117, 10523.152, 407.961, 52810.041 24/12/15,21:25:55,13,09,1, 11.9,1,1, -4.117, 10523.166, 407.992, 52810.045 24/12/15,21:25:55,14,09,1, 11.9,1,1, -4.117, 10523.156, 407.991, 52810.064 24/12/15,21:25:55,15,09,1, 11.9,1,1, -4.117, 10523.177, 407.967, 52809.999 24/12/15,21:25:55,16,09,1, 11.9,1,1, -4.117, 10523.165, 407.989, 52810.026 24/12/15,21:25:55,17,09,1, 11.9,1,1, -4.117, 10523.164, 408.000, 52810.134 24/12/15,21:25:55,18,09,1, 11.9,1,1, -4.117, 10523.152, 408.001, 52810.067 24/12/15,21:25:55,19,09,1, 11.9,1,1, -4.117, 10523.182, 407.991, 52810.095 24/12/15,21:25:56,00,08,1, 11.9,1,1, -4.120, 10523.180, 407.991, 52810.095 24/12/15,21:25:56,01,08,1, 11.9,1,1, -4.120, 10523.174, 407.970, 52810.055 24/12/15,21:25:56,02,08,1, 11.9,1,1, -4.120, 10523.190, 407.990, 52810.122 24/12/15,21:25:56,03,08,1, 11.9,1,1, -4.120, 10523.196, 407.973, 52810.096 24/12/15,21:25:56,04,08,1, 11.9,1,1, -4.120, 10523.223, 407.986, 52810.114 24/12/15,21:25:56,05,08,1, 11.9,1,1, -4.120, 10523.220, 408.001, 52810.070 24/12/15,21:25:56,06,08,1, 11.9,1,1, -4.120, 10523.191, 407.978, 52810.093 24/12/15,21:25:56,07,08,1, 11.9,1,1, -4.120, 10523.211, 407.999, 52810.095 24/12/15,21:25:56,08,08,1, 11.9,1,1, -4.120, 10523.225, 408.008, 52810.117 24/12/15,21:25:56,09,08,1, 11.9,1,1, -4.120, 10523.231, 408.004, 52810.099 24/12/15,21:25:56,10,08,1, 11.9,1,1, -4.120, 10523.263, 408.017, 52810.104 24/12/15,21:25:56,11,08,1, 11.9,1,1, -4.120, 10523.224, 407.997, 52810.053 24/12/15,21:25:56,12,08,1, 11.9,1,1, -4.120, 10523.255, 407.999, 52810.111 24/12/15,21:25:56,13,08,1, 11.9,1,1, -4.120, 10523.256, 408.005, 52810.185 24/12/15,21:25:56,14,08,1, 11.9,1,1, -4.120, 10523.250, 408.003, 52810.209 24/12/15,21:25:56,15,08,1, 11.9,1,1, -4.120, 10523.248, 407.997, 52810.149 24/12/15,21:25:56,16,08,1, 11.9,1,1, -4.120, 10523.263, 407.973, 52810.094 24/12/15,21:25:56,17,08,1, 11.9,1,1, -4.120, 10523.250, 407.993, 52810.165 24/12/15,21:25:56,18,08,1, 11.9,1,1, -4.120, 10523.247, 408.007, 52810.140 24/12/15,21:25:56,19,08,1, 11.9,1,1, -4.120, 10523.276, 408.014, 52810.194 24/12/15,21:25:57,00,09,1, 11.9,1,1, -4.119, 10523.272, 408.014, 52810.194 24/12/15,21:25:57,01,09,1, 11.9,1,1, -4.119, 10523.284, 408.004, 52810.181 24/12/15,21:25:57,02,09,1, 11.9,1,1, -4.119, 10523.272, 408.000, 52810.234 24/12/15,21:25:57,03,09,1, 11.9,1,1, -4.119, 10523.282, 408.011, 52810.192 24/12/15,21:25:57,04,09,1, 11.9,1,1, -4.119, 10523.281, 408.036, 52810.262 24/12/15,21:25:57,05,09,1, 11.9,1,1, -4.119, 10523.295, 408.020, 52810.219 24/12/15,21:25:57,06,09,1, 11.9,1,1, -4.119, 10523.293, 408.031, 52810.302 24/12/15,21:25:57,07,09,1, 11.9,1,1, -4.119, 10523.316, 408.018, 52810.207 24/12/15,21:25:57,08,09,1, 11.9,1,1, -4.119, 10523.334, 408.030, 52810.260 24/12/15,21:25:57,09,09,1, 11.9,1,1, -4.119, 10523.329, 408.005, 52810.208 24/12/15,21:25:57,10,09,1, 11.9,1,1, -4.119, 10523.326, 408.054, 52810.164 24/12/15,21:25:57,11,09,1, 11.9,1,1, -4.119, 10523.331, 408.022, 52810.319 24/12/15,21:25:57,12,09,1, 11.9,1,1, -4.119, 10523.349, 408.027, 52810.184 24/12/15,21:25:57,13,09,1, 11.9,1,1, -4.119, 10523.333, 408.032, 52810.307 24/12/15,21:25:57,14,09,1, 11.9,1,1, -4.119, 10523.337, 408.046, 52810.298 24/12/15,21:25:57,15,09,1, 11.9,1,1, -4.119, 10523.349, 408.037, 52810.300 24/12/15,21:25:57,16,09,1, 11.9,1,1, -4.119, 10523.365, 408.019, 52810.252 24/12/15,21:25:57,17,09,1, 11.9,1,1, -4.119, 10523.357, 408.018, 52810.183 24/12/15,21:25:57,18,09,1, 11.9,1,1, -4.119, 10523.375, 408.035, 52810.298 24/12/15,21:25:57,19,09,1, 11.9,1,1, -4.119, 10523.348, 408.045, 52810.303 24/12/15,21:25:58,00,08,1, 11.9,1,1, -4.118, 10523.347, 408.045, 52810.303 24/12/15,21:25:58,01,08,1, 11.9,1,1, -4.118, 10523.366, 408.046, 52810.271 24/12/15,21:25:58,02,08,1, 11.9,1,1, -4.118, 10523.406, 408.055, 52810.291 24/12/15,21:25:58,03,08,1, 11.9,1,1, -4.118, 10523.396, 408.055, 52810.352 24/12/15,21:25:58,04,08,1, 11.9,1,1, -4.118, 10523.408, 408.039, 52810.216 24/12/15,21:25:58,05,08,1, 11.9,1,1, -4.118, 10523.370, 408.049, 52810.261 24/12/15,21:25:58,06,08,1, 11.9,1,1, -4.118, 10523.406, 408.031, 52810.210 24/12/15,21:25:58,07,08,1, 11.9,1,1, -4.118, 10523.400, 408.052, 52810.300 24/12/15,21:25:58,08,08,1, 11.9,1,1, -4.118, 10523.381, 408.047, 52810.359 24/12/15,21:25:58,09,08,1, 11.9,1,1, -4.118, 10523.410, 408.061, 52810.356 24/12/15,21:25:58,10,08,1, 11.9,1,1, -4.118, 10523.436, 408.031, 52810.217 24/12/15,21:25:58,11,08,1, 11.9,1,1, -4.118, 10523.418, 408.046, 52810.279 24/12/15,21:25:58,12,08,1, 11.9,1,1, -4.118, 10523.412, 408.060, 52810.264 24/12/15,21:25:58,13,08,1, 11.9,1,1, -4.118, 10523.390, 408.054, 52810.313 24/12/15,21:25:58,14,08,1, 11.9,1,1, -4.118, 10523.402, 408.025, 52810.318 24/12/15,21:25:58,15,08,1, 11.9,1,1, -4.118, 10523.421, 408.052, 52810.334 24/12/15,21:25:58,16,08,1, 11.9,1,1, -4.118, 10523.441, 408.039, 52810.301 24/12/15,21:25:58,17,08,1, 11.9,1,1, -4.118, 10523.421, 408.051, 52810.330 24/12/15,21:25:58,18,08,1, 11.9,1,1, -4.118, 10523.443, 408.081, 52810.385 24/12/15,21:25:58,19,08,1, 11.9,1,1, -4.118, 10523.438, 408.046, 52810.298 24/12/15,21:25:59,00,07,1, 11.9,1,1, -4.120, 10523.430, 408.046, 52810.298 24/12/15,21:25:59,01,07,1, 11.9,1,1, -4.120, 10523.450, 408.072, 52810.378 24/12/15,21:25:59,02,07,1, 11.9,1,1, -4.120, 10523.451, 408.078, 52810.222 24/12/15,21:25:59,03,07,1, 11.9,1,1, -4.120, 10523.468, 408.054, 52810.263 24/12/15,21:25:59,04,07,1, 11.9,1,1, -4.120, 10523.466, 408.067, 52810.358 24/12/15,21:25:59,05,07,1, 11.9,1,1, -4.120, 10523.492, 408.084, 52810.308 24/12/15,21:25:59,06,07,1, 11.9,1,1, -4.120, 10523.465, 408.081, 52810.373 24/12/15,21:25:59,07,07,1, 11.9,1,1, -4.120, 10523.486, 408.076, 52810.394 24/12/15,21:25:59,08,07,1, 11.9,1,1, -4.120, 10523.487, 408.057, 52810.299 24/12/15,21:25:59,09,07,1, 11.9,1,1, -4.120, 10523.479, 408.068, 52810.302 24/12/15,21:25:59,10,07,1, 11.9,1,1, -4.120, 10523.493, 408.094, 52810.363 24/12/15,21:25:59,11,07,1, 11.9,1,1, -4.120, 10523.483, 408.081, 52810.358 24/12/15,21:25:59,12,07,1, 11.9,1,1, -4.120, 10523.471, 408.082, 52810.368 24/12/15,21:25:59,13,07,1, 11.9,1,1, -4.120, 10523.486, 408.090, 52810.382 24/12/15,21:25:59,14,07,1, 11.9,1,1, -4.120, 10523.486, 408.069, 52810.387 24/12/15,21:25:59,15,07,1, 11.9,1,1, -4.120, 10523.501, 408.085, 52810.298 24/12/15,21:25:59,16,07,1, 11.9,1,1, -4.120, 10523.512, 408.093, 52810.334 24/12/15,21:25:59,17,07,1, 11.9,1,1, -4.120, 10523.495, 408.096, 52810.326 24/12/15,21:25:59,18,07,1, 11.9,1,1, -4.120, 10523.483, 408.081, 52810.299 24/12/15,21:25:59,19,07,1, 11.9,1,1, -4.120, 10523.506, 408.083, 52810.301 24/12/15,21:26:00,00,07,1, 11.9,1,1, -4.119, 10523.505, 408.083, 52810.301 24/12/15,21:26:00,01,07,1, 11.9,1,1, -4.119, 10523.515, 408.096, 52810.281 24/12/15,21:26:00,02,07,1, 11.9,1,1, -4.119, 10523.499, 408.086, 52810.352 24/12/15,21:26:00,03,07,1, 11.9,1,1, -4.119, 10523.488, 408.070, 52810.377 24/12/15,21:26:00,04,07,1, 11.9,1,1, -4.119, 10523.493, 408.097, 52810.309 24/12/15,21:26:00,05,07,1, 11.9,1,1, -4.119, 10523.478, 408.086, 52810.227 24/12/15,21:26:00,06,07,1, 11.9,1,1, -4.119, 10523.500, 408.099, 52810.262 24/12/15,21:26:00,07,07,1, 11.9,1,1, -4.119, 10523.501, 408.117, 52810.279 24/12/15,21:26:00,08,07,1, 11.9,1,1, -4.119, 10523.514, 408.095, 52810.244 24/12/15,21:26:00,09,07,1, 11.9,1,1, -4.119, 10523.514, 408.101, 52810.268 24/12/15,21:26:00,10,07,1, 11.9,1,1, -4.119, 10523.491, 408.098, 52810.233 24/12/15,21:26:00,11,07,1, 11.9,1,1, -4.119, 10523.499, 408.106, 52810.324 24/12/15,21:26:00,12,07,1, 11.9,1,1, -4.119, 10523.509, 408.125, 52810.334 24/12/15,21:26:00,13,07,1, 11.9,1,1, -4.119, 10523.534, 408.128, 52810.328 24/12/15,21:26:00,14,07,1, 11.9,1,1, -4.119, 10523.502, 408.100, 52810.275 24/12/15,21:26:00,15,07,1, 11.9,1,1, -4.119, 10523.526, 408.112, 52810.284 24/12/15,21:26:00,16,07,1, 11.9,1,1, -4.119, 10523.501, 408.126, 52810.264 24/12/15,21:26:00,17,07,1, 11.9,1,1, -4.119, 10523.502, 408.129, 52810.312 24/12/15,21:26:00,18,07,1, 11.9,1,1, -4.119, 10523.512, 408.139, 52810.271 24/12/15,21:26:00,19,07,1, 11.9,1,1, -4.119, 10523.491, 408.135, 52810.361 24/12/15,21:26:01,00,07,1, 11.9,1,1, -4.117, 10523.489, 408.135, 52810.361 24/12/15,21:26:01,01,07,1, 11.9,1,1, -4.117, 10523.538, 408.111, 52810.310 24/12/15,21:26:01,02,07,1, 11.9,1,1, -4.117, 10523.528, 408.121, 52810.292 24/12/15,21:26:01,03,07,1, 11.9,1,1, -4.117, 10523.521, 408.127, 52810.284 24/12/15,21:26:01,04,07,1, 11.9,1,1, -4.117, 10523.521, 408.124, 52810.283 24/12/15,21:26:01,05,07,1, 11.9,1,1, -4.117, 10523.539, 408.118, 52810.281 24/12/15,21:26:01,06,07,1, 11.9,1,1, -4.117, 10523.523, 408.140, 52810.337 24/12/15,21:26:01,07,07,1, 11.9,1,1, -4.117, 10523.535, 408.141, 52810.302 24/12/15,21:26:01,08,07,1, 11.9,1,1, -4.117, 10523.519, 408.131, 52810.281 24/12/15,21:26:01,09,07,1, 11.9,1,1, -4.117, 10523.518, 408.140, 52810.375 24/12/15,21:26:01,10,07,1, 11.9,1,1, -4.117, 10523.525, 408.149, 52810.317 24/12/15,21:26:01,11,07,1, 11.9,1,1, -4.117, 10523.531, 408.141, 52810.362 24/12/15,21:26:01,12,07,1, 11.9,1,1, -4.117, 10523.530, 408.150, 52810.266 24/12/15,21:26:01,13,07,1, 11.9,1,1, -4.117, 10523.512, 408.156, 52810.378 24/12/15,21:26:01,14,07,1, 11.9,1,1, -4.117, 10523.522, 408.152, 52810.335 24/12/15,21:26:01,15,07,1, 11.9,1,1, -4.117, 10523.510, 408.179, 52810.340 24/12/15,21:26:01,16,07,1, 11.9,1,1, -4.117, 10523.542, 408.197, 52810.398 24/12/15,21:26:01,17,07,1, 11.9,1,1, -4.117, 10523.526, 408.173, 52810.404 24/12/15,21:26:01,18,07,1, 11.9,1,1, -4.117, 10523.499, 408.177, 52810.337 24/12/15,21:26:01,19,07,1, 11.9,1,1, -4.117, 10523.542, 408.183, 52810.323 24/12/15,21:26:02,00,08,1, 11.8,1,1, -4.118, 10523.539, 408.183, 52810.323 24/12/15,21:26:02,01,08,1, 11.8,1,1, -4.118, 10523.528, 408.203, 52810.255 24/12/15,21:26:02,02,08,1, 11.8,1,1, -4.118, 10523.509, 408.197, 52810.361 24/12/15,21:26:02,03,08,1, 11.8,1,1, -4.118, 10523.513, 408.209, 52810.349 24/12/15,21:26:02,04,08,1, 11.8,1,1, -4.118, 10523.513, 408.228, 52810.269 24/12/15,21:26:02,05,08,1, 11.8,1,1, -4.118, 10523.534, 408.203, 52810.253 24/12/15,21:26:02,06,08,1, 11.8,1,1, -4.118, 10523.545, 408.195, 52810.344 24/12/15,21:26:02,07,08,1, 11.8,1,1, -4.118, 10523.534, 408.214, 52810.316 24/12/15,21:26:02,08,08,1, 11.8,1,1, -4.118, 10523.532, 408.205, 52810.347 24/12/15,21:26:02,09,08,1, 11.8,1,1, -4.118, 10523.523, 408.217, 52810.373 24/12/15,21:26:02,10,08,1, 11.8,1,1, -4.118, 10523.524, 408.210, 52810.393 24/12/15,21:26:02,11,08,1, 11.8,1,1, -4.118, 10523.533, 408.204, 52810.387 24/12/15,21:26:02,12,08,1, 11.8,1,1, -4.118, 10523.505, 408.209, 52810.359 24/12/15,21:26:02,13,08,1, 11.8,1,1, -4.118, 10523.528, 408.206, 52810.370 24/12/15,21:26:02,14,08,1, 11.8,1,1, -4.118, 10523.539, 408.198, 52810.377 24/12/15,21:26:02,15,08,1, 11.8,1,1, -4.118, 10523.499, 408.209, 52810.388 24/12/15,21:26:02,16,08,1, 11.8,1,1, -4.118, 10523.529, 408.218, 52810.350 24/12/15,21:26:02,17,08,1, 11.8,1,1, -4.118, 10523.516, 408.228, 52810.384 24/12/15,21:26:02,18,08,1, 11.8,1,1, -4.118, 10523.528, 408.237, 52810.353 24/12/15,21:26:02,19,08,1, 11.8,1,1, -4.118, 10523.521, 408.243, 52810.410 24/12/15,21:26:03,00,07,1, 12.0,1,1, -4.117, 10523.514, 408.243, 52810.410 24/12/15,21:26:03,01,07,1, 12.0,1,1, -4.117, 10523.515, 408.221, 52810.364 24/12/15,21:26:03,02,07,1, 12.0,1,1, -4.117, 10523.513, 408.229, 52810.324 24/12/15,21:26:03,03,07,1, 12.0,1,1, -4.117, 10523.513, 408.242, 52810.428 24/12/15,21:26:03,04,07,1, 12.0,1,1, -4.117, 10523.496, 408.239, 52810.376 24/12/15,21:26:03,05,07,1, 12.0,1,1, -4.117, 10523.531, 408.251, 52810.396 24/12/15,21:26:03,06,07,1, 12.0,1,1, -4.117, 10523.543, 408.237, 52810.395 24/12/15,21:26:03,07,07,1, 12.0,1,1, -4.117, 10523.530, 408.225, 52810.405 24/12/15,21:26:03,08,07,1, 12.0,1,1, -4.117, 10523.526, 408.234, 52810.450 24/12/15,21:26:03,09,07,1, 12.0,1,1, -4.117, 10523.518, 408.259, 52810.396 24/12/15,21:26:03,10,07,1, 12.0,1,1, -4.117, 10523.537, 408.234, 52810.381 24/12/15,21:26:03,11,07,1, 12.0,1,1, -4.117, 10523.520, 408.250, 52810.428 24/12/15,21:26:03,12,07,1, 12.0,1,1, -4.117, 10523.501, 408.253, 52810.399 24/12/15,21:26:03,13,07,1, 12.0,1,1, -4.117, 10523.508, 408.278, 52810.430 24/12/15,21:26:03,14,07,1, 12.0,1,1, -4.117, 10523.548, 408.280, 52810.346 24/12/15,21:26:03,15,07,1, 12.0,1,1, -4.117, 10523.531, 408.248, 52810.361 24/12/15,21:26:03,16,07,1, 12.0,1,1, -4.117, 10523.531, 408.279, 52810.444 24/12/15,21:26:03,17,07,1, 12.0,1,1, -4.117, 10523.520, 408.270, 52810.478 24/12/15,21:26:03,18,07,1, 12.0,1,1, -4.117, 10523.497, 408.293, 52810.488 24/12/15,21:26:03,19,07,1, 12.0,1,1, -4.117, 10523.504, 408.274, 52810.364 24/12/15,21:26:04,00,08,1, 11.9,1,1, -4.116, 10523.497, 408.274, 52810.364 24/12/15,21:26:04,01,08,1, 11.9,1,1, -4.116, 10523.508, 408.268, 52810.429 24/12/15,21:26:04,02,08,1, 11.9,1,1, -4.116, 10523.514, 408.246, 52810.404 24/12/15,21:26:04,03,08,1, 11.9,1,1, -4.116, 10523.519, 408.286, 52810.457 24/12/15,21:26:04,04,08,1, 11.9,1,1, -4.116, 10523.507, 408.288, 52810.450 24/12/15,21:26:04,05,08,1, 11.9,1,1, -4.116, 10523.490, 408.291, 52810.360 24/12/15,21:26:04,06,08,1, 11.9,1,1, -4.116, 10523.512, 408.311, 52810.494 24/12/15,21:26:04,07,08,1, 11.9,1,1, -4.116, 10523.502, 408.313, 52810.414 24/12/15,21:26:04,08,08,1, 11.9,1,1, -4.116, 10523.516, 408.336, 52810.512 24/12/15,21:26:04,09,08,1, 11.9,1,1, -4.116, 10523.509, 408.329, 52810.464 24/12/15,21:26:04,10,08,1, 11.9,1,1, -4.116, 10523.518, 408.316, 52810.433 24/12/15,21:26:04,11,08,1, 11.9,1,1, -4.116, 10523.526, 408.334, 52810.383 24/12/15,21:26:04,12,08,1, 11.9,1,1, -4.116, 10523.516, 408.350, 52810.471 24/12/15,21:26:04,13,08,1, 11.9,1,1, -4.116, 10523.508, 408.325, 52810.459 24/12/15,21:26:04,14,08,1, 11.9,1,1, -4.116, 10523.509, 408.337, 52810.459 24/12/15,21:26:04,15,08,1, 11.9,1,1, -4.116, 10523.506, 408.346, 52810.390 24/12/15,21:26:04,16,08,1, 11.9,1,1, -4.116, 10523.522, 408.329, 52810.389 24/12/15,21:26:04,17,08,1, 11.9,1,1, -4.116, 10523.482, 408.350, 52810.490 24/12/15,21:26:04,18,08,1, 11.9,1,1, -4.116, 10523.525, 408.365, 52810.398 24/12/15,21:26:04,19,08,1, 11.9,1,1, -4.116, 10523.527, 408.354, 52810.405 24/12/15,21:26:05,00,09,1, 12.0,1,1, -4.115, 10523.522, 408.354, 52810.405 24/12/15,21:26:05,01,09,1, 12.0,1,1, -4.115, 10523.505, 408.374, 52810.477 24/12/15,21:26:05,02,09,1, 12.0,1,1, -4.115, 10523.515, 408.373, 52810.430 24/12/15,21:26:05,03,09,1, 12.0,1,1, -4.115, 10523.507, 408.403, 52810.444 24/12/15,21:26:05,04,09,1, 12.0,1,1, -4.115, 10523.510, 408.376, 52810.498 24/12/15,21:26:05,05,09,1, 12.0,1,1, -4.115, 10523.508, 408.398, 52810.405 24/12/15,21:26:05,06,09,1, 12.0,1,1, -4.115, 10523.505, 408.368, 52810.426 24/12/15,21:26:05,07,09,1, 12.0,1,1, -4.115, 10523.500, 408.397, 52810.460 24/12/15,21:26:05,08,09,1, 12.0,1,1, -4.115, 10523.512, 408.429, 52810.477 24/12/15,21:26:05,09,09,1, 12.0,1,1, -4.115, 10523.501, 408.409, 52810.439 24/12/15,21:26:05,10,09,1, 12.0,1,1, -4.115, 10523.491, 408.406, 52810.470 24/12/15,21:26:05,11,09,1, 12.0,1,1, -4.115, 10523.526, 408.395, 52810.473 24/12/15,21:26:05,12,09,1, 12.0,1,1, -4.115, 10523.493, 408.420, 52810.452 24/12/15,21:26:05,13,09,1, 12.0,1,1, -4.115, 10523.517, 408.435, 52810.434 24/12/15,21:26:05,14,09,1, 12.0,1,1, -4.115, 10523.516, 408.429, 52810.513 24/12/15,21:26:05,15,09,1, 12.0,1,1, -4.115, 10523.509, 408.405, 52810.418 24/12/15,21:26:05,16,09,1, 12.0,1,1, -4.115, 10523.505, 408.432, 52810.443 24/12/15,21:26:05,17,09,1, 12.0,1,1, -4.115, 10523.489, 408.441, 52810.516 24/12/15,21:26:05,18,09,1, 12.0,1,1, -4.115, 10523.515, 408.450, 52810.546 24/12/15,21:26:05,19,09,1, 12.0,1,1, -4.115, 10523.534, 408.465, 52810.496 24/12/15,21:26:06,00,10,1, 11.9,1,1, -4.116, 10523.530, 408.465, 52810.496 24/12/15,21:26:06,01,10,1, 11.9,1,1, -4.116, 10523.534, 408.510, 52810.722 24/12/15,21:26:06,02,10,1, 11.9,1,1, -4.116, 10523.484, 408.480, 52810.470 24/12/15,21:26:06,03,10,1, 11.9,1,1, -4.116, 10523.501, 408.481, 52810.696 24/12/15,21:26:06,04,10,1, 11.9,1,1, -4.116, 10523.512, 408.498, 52810.489 24/12/15,21:26:06,05,10,1, 11.9,1,1, -4.116, 10523.524, 408.476, 52810.472 24/12/15,21:26:06,06,10,1, 11.9,1,1, -4.116, 10523.539, 408.492, 52810.539 24/12/15,21:26:06,07,10,1, 11.9,1,1, -4.116, 10523.512, 408.494, 52810.538 24/12/15,21:26:06,08,10,1, 11.9,1,1, -4.116, 10523.530, 408.481, 52810.511 24/12/15,21:26:06,09,10,1, 11.9,1,1, -4.116, 10523.513, 408.498, 52810.537 24/12/15,21:26:06,10,10,1, 11.9,1,1, -4.116, 10523.508, 408.505, 52810.493 24/12/15,21:26:06,11,10,1, 11.9,1,1, -4.116, 10523.521, 408.511, 52810.562 24/12/15,21:26:06,12,10,1, 11.9,1,1, -4.116, 10523.516, 408.525, 52810.604 24/12/15,21:26:06,13,10,1, 11.9,1,1, -4.116, 10523.536, 408.525, 52810.504 24/12/15,21:26:06,14,10,1, 11.9,1,1, -4.116, 10523.540, 408.552, 52810.464 24/12/15,21:26:06,15,10,1, 11.9,1,1, -4.116, 10523.528, 408.517, 52810.506 24/12/15,21:26:06,16,10,1, 11.9,1,1, -4.116, 10523.535, 408.580, 52810.563 24/12/15,21:26:06,17,10,1, 11.9,1,1, -4.116, 10523.536, 408.570, 52810.476 24/12/15,21:26:06,18,10,1, 11.9,1,1, -4.116, 10523.528, 408.559, 52810.566 24/12/15,21:26:06,19,10,1, 11.9,1,1, -4.116, 10523.553, 408.541, 52810.480 24/12/15,21:26:07,00,09,1, 11.9,1,1, -4.115, 10523.547, 408.541, 52810.480 24/12/15,21:26:07,01,09,1, 11.9,1,1, -4.115, 10523.547, 408.580, 52810.535 24/12/15,21:26:07,02,09,1, 11.9,1,1, -4.115, 10523.549, 408.587, 52810.598 24/12/15,21:26:07,03,09,1, 11.9,1,1, -4.115, 10523.538, 408.593, 52810.546 24/12/15,21:26:07,04,09,1, 11.9,1,1, -4.115, 10523.552, 408.586, 52810.576 24/12/15,21:26:07,05,09,1, 11.9,1,1, -4.115, 10523.534, 408.613, 52810.492 24/12/15,21:26:07,06,09,1, 11.9,1,1, -4.115, 10523.567, 408.621, 52810.553 24/12/15,21:26:07,07,09,1, 11.9,1,1, -4.115, 10523.532, 408.608, 52810.624 24/12/15,21:26:07,08,09,1, 11.9,1,1, -4.115, 10523.546, 408.608, 52810.627 24/12/15,21:26:07,09,09,1, 11.9,1,1, -4.115, 10523.532, 408.625, 52810.421 24/12/15,21:26:07,10,09,1, 11.9,1,1, -4.115, 10523.521, 408.638, 52810.728 24/12/15,21:26:07,11,09,1, 11.9,1,1, -4.115, 10523.565, 408.636, 52810.614 24/12/15,21:26:07,12,09,1, 11.9,1,1, -4.115, 10523.561, 408.643, 52810.617 24/12/15,21:26:07,13,09,1, 11.9,1,1, -4.115, 10523.575, 408.641, 52810.534 24/12/15,21:26:07,14,09,1, 11.9,1,1, -4.115, 10523.564, 408.656, 52810.653 24/12/15,21:26:07,15,09,1, 11.9,1,1, -4.115, 10523.562, 408.657, 52810.548 24/12/15,21:26:07,16,09,1, 11.9,1,1, -4.115, 10523.549, 408.682, 52810.606 24/12/15,21:26:07,17,09,1, 11.9,1,1, -4.115, 10523.558, 408.693, 52810.546 24/12/15,21:26:07,18,09,1, 11.9,1,1, -4.115, 10523.564, 408.687, 52810.533 24/12/15,21:26:07,19,09,1, 11.9,1,1, -4.115, 10523.553, 408.673, 52810.608 24/12/15,21:26:08,00,09,1, 11.9,1,1, -4.118, 10523.547, 408.673, 52810.608 24/12/15,21:26:08,01,09,1, 11.9,1,1, -4.118, 10523.559, 408.701, 52810.566 24/12/15,21:26:08,02,09,1, 11.9,1,1, -4.118, 10523.590, 408.683, 52810.607 24/12/15,21:26:08,03,09,1, 11.9,1,1, -4.118, 10523.589, 408.729, 52810.560 24/12/15,21:26:08,04,09,1, 11.9,1,1, -4.118, 10523.561, 408.734, 52810.637 24/12/15,21:26:08,05,09,1, 11.9,1,1, -4.118, 10523.571, 408.737, 52810.638 24/12/15,21:26:08,06,09,1, 11.9,1,1, -4.118, 10523.566, 408.761, 52810.586 24/12/15,21:26:08,07,09,1, 11.9,1,1, -4.118, 10523.587, 408.728, 52810.603 24/12/15,21:26:08,08,09,1, 11.9,1,1, -4.118, 10523.576, 408.728, 52810.621 24/12/15,21:26:08,09,09,1, 11.9,1,1, -4.118, 10523.576, 408.729, 52810.586 24/12/15,21:26:08,10,09,1, 11.9,1,1, -4.118, 10523.616, 408.741, 52810.647 24/12/15,21:26:08,11,09,1, 11.9,1,1, -4.118, 10523.586, 408.764, 52810.648 24/12/15,21:26:08,12,09,1, 11.9,1,1, -4.118, 10523.580, 408.759, 52810.619 24/12/15,21:26:08,13,09,1, 11.9,1,1, -4.118, 10523.605, 408.763, 52810.617 24/12/15,21:26:08,14,09,1, 11.9,1,1, -4.118, 10523.567, 408.773, 52810.704 24/12/15,21:26:08,15,09,1, 11.9,1,1, -4.118, 10523.609, 408.782, 52810.696 24/12/15,21:26:08,16,09,1, 11.9,1,1, -4.118, 10523.595, 408.766, 52810.629 24/12/15,21:26:08,17,09,1, 11.9,1,1, -4.118, 10523.583, 408.782, 52810.559 24/12/15,21:26:08,18,09,1, 11.9,1,1, -4.118, 10523.607, 408.781, 52810.612 24/12/15,21:26:08,19,09,1, 11.9,1,1, -4.118, 10523.590, 408.768, 52810.630 24/12/15,21:26:09,00,08,1, 11.8,1,1, -4.117, 10523.589, 408.768, 52810.630 24/12/15,21:26:09,01,08,1, 11.8,1,1, -4.117, 10523.606, 408.818, 52810.639 24/12/15,21:26:09,02,08,1, 11.8,1,1, -4.117, 10523.607, 408.813, 52810.606 24/12/15,21:26:09,03,08,1, 11.8,1,1, -4.117, 10523.609, 408.811, 52810.607 24/12/15,21:26:09,04,08,1, 11.8,1,1, -4.117, 10523.612, 408.823, 52810.596 24/12/15,21:26:09,05,08,1, 11.8,1,1, -4.117, 10523.619, 408.825, 52810.655 24/12/15,21:26:09,06,08,1, 11.8,1,1, -4.117, 10523.626, 408.831, 52810.653 24/12/15,21:26:09,07,08,1, 11.8,1,1, -4.117, 10523.628, 408.826, 52810.640 24/12/15,21:26:09,08,08,1, 11.8,1,1, -4.117, 10523.621, 408.835, 52810.659 24/12/15,21:26:09,09,08,1, 11.8,1,1, -4.117, 10523.611, 408.841, 52810.694 24/12/15,21:26:09,10,08,1, 11.8,1,1, -4.117, 10523.629, 408.828, 52810.637 24/12/15,21:26:09,11,08,1, 11.8,1,1, -4.117, 10523.618, 408.831, 52810.626 24/12/15,21:26:09,12,08,1, 11.8,1,1, -4.117, 10523.606, 408.863, 52810.681 24/12/15,21:26:09,13,08,1, 11.8,1,1, -4.117, 10523.627, 408.835, 52810.661 24/12/15,21:26:09,14,08,1, 11.8,1,1, -4.117, 10523.651, 408.846, 52810.665 24/12/15,21:26:09,15,08,1, 11.8,1,1, -4.117, 10523.630, 408.845, 52810.608 24/12/15,21:26:09,16,08,1, 11.8,1,1, -4.117, 10523.620, 408.859, 52810.662 24/12/15,21:26:09,17,08,1, 11.8,1,1, -4.117, 10523.637, 408.849, 52810.587 24/12/15,21:26:09,18,08,1, 11.8,1,1, -4.117, 10523.619, 408.863, 52810.606 24/12/15,21:26:09,19,08,1, 11.8,1,1, -4.117, 10523.623, 408.891, 52810.705 24/12/15,21:26:10,00,07,1, 11.9,1,1, -4.116, 10523.622, 408.891, 52810.705 24/12/15,21:26:10,01,07,1, 11.9,1,1, -4.116, 10523.618, 408.898, 52810.679 24/12/15,21:26:10,02,07,1, 11.9,1,1, -4.116, 10523.648, 408.892, 52810.679 24/12/15,21:26:10,03,07,1, 11.9,1,1, -4.116, 10523.618, 408.883, 52810.681 24/12/15,21:26:10,04,07,1, 11.9,1,1, -4.116, 10523.623, 408.908, 52810.685 24/12/15,21:26:10,05,07,1, 11.9,1,1, -4.116, 10523.629, 408.907, 52810.624 24/12/15,21:26:10,06,07,1, 11.9,1,1, -4.116, 10523.643, 408.888, 52810.705 24/12/15,21:26:10,07,07,1, 11.9,1,1, -4.116, 10523.666, 408.914, 52810.634 24/12/15,21:26:10,08,07,1, 11.9,1,1, -4.116, 10523.661, 408.920, 52810.709 24/12/15,21:26:10,09,07,1, 11.9,1,1, -4.116, 10523.669, 408.925, 52810.680 24/12/15,21:26:10,10,07,1, 11.9,1,1, -4.116, 10523.667, 408.913, 52810.624 24/12/15,21:26:10,11,07,1, 11.9,1,1, -4.116, 10523.649, 408.926, 52810.701 24/12/15,21:26:10,12,07,1, 11.9,1,1, -4.116, 10523.657, 408.919, 52810.700 24/12/15,21:26:10,13,07,1, 11.9,1,1, -4.116, 10523.658, 408.941, 52810.696 24/12/15,21:26:10,14,07,1, 11.9,1,1, -4.116, 10523.662, 408.959, 52810.766 24/12/15,21:26:10,15,07,1, 11.9,1,1, -4.116, 10523.644, 408.941, 52810.711 24/12/15,21:26:10,16,07,1, 11.9,1,1, -4.116, 10523.668, 408.947, 52810.699 24/12/15,21:26:10,17,07,1, 11.9,1,1, -4.116, 10523.650, 408.954, 52810.712 24/12/15,21:26:10,18,07,1, 11.9,1,1, -4.116, 10523.678, 408.981, 52810.686 24/12/15,21:26:10,19,07,1, 11.9,1,1, -4.116, 10523.666, 408.948, 52810.682 24/12/15,21:26:11,00,08,1, 12.0,1,1, -4.117, 10523.664, 408.948, 52810.682 24/12/15,21:26:11,01,08,1, 12.0,1,1, -4.117, 10523.670, 408.973, 52810.648 24/12/15,21:26:11,02,08,1, 12.0,1,1, -4.117, 10523.678, 408.970, 52810.720 24/12/15,21:26:11,03,08,1, 12.0,1,1, -4.117, 10523.660, 408.976, 52810.712 24/12/15,21:26:11,04,08,1, 12.0,1,1, -4.117, 10523.671, 408.979, 52810.676 24/12/15,21:26:11,05,08,1, 12.0,1,1, -4.117, 10523.678, 408.985, 52810.698 24/12/15,21:26:11,06,08,1, 12.0,1,1, -4.117, 10523.676, 408.988, 52810.632 24/12/15,21:26:11,07,08,1, 12.0,1,1, -4.117, 10523.677, 409.006, 52810.694 24/12/15,21:26:11,08,08,1, 12.0,1,1, -4.117, 10523.669, 409.003, 52810.748 24/12/15,21:26:11,09,08,1, 12.0,1,1, -4.117, 10523.669, 408.997, 52810.631 24/12/15,21:26:11,10,08,1, 12.0,1,1, -4.117, 10523.660, 408.994, 52810.687 24/12/15,21:26:11,11,08,1, 12.0,1,1, -4.117, 10523.697, 408.986, 52810.732 24/12/15,21:26:11,12,08,1, 12.0,1,1, -4.117, 10523.682, 408.984, 52810.698 24/12/15,21:26:11,13,08,1, 12.0,1,1, -4.117, 10523.686, 408.993, 52810.705 24/12/15,21:26:11,14,08,1, 12.0,1,1, -4.117, 10523.680, 409.004, 52810.645 24/12/15,21:26:11,15,08,1, 12.0,1,1, -4.117, 10523.678, 409.008, 52810.713 24/12/15,21:26:11,16,08,1, 12.0,1,1, -4.117, 10523.684, 409.021, 52810.629 24/12/15,21:26:11,17,08,1, 12.0,1,1, -4.117, 10523.672, 409.018, 52810.684 24/12/15,21:26:11,18,08,1, 12.0,1,1, -4.117, 10523.683, 409.022, 52810.662 24/12/15,21:26:11,19,08,1, 12.0,1,1, -4.117, 10523.693, 409.028, 52810.681 24/12/15,21:26:12,00,08,1, 11.9,1,1, -4.116, 10523.689, 409.028, 52810.681 24/12/15,21:26:12,01,08,1, 11.9,1,1, -4.116, 10523.673, 409.019, 52810.668 24/12/15,21:26:12,02,08,1, 11.9,1,1, -4.116, 10523.668, 409.025, 52810.726 24/12/15,21:26:12,03,08,1, 11.9,1,1, -4.116, 10523.682, 409.003, 52810.744 24/12/15,21:26:12,04,08,1, 11.9,1,1, -4.116, 10523.690, 409.034, 52810.720 24/12/15,21:26:12,05,08,1, 11.9,1,1, -4.116, 10523.703, 409.021, 52810.691 24/12/15,21:26:12,06,08,1, 11.9,1,1, -4.116, 10523.683, 409.029, 52810.668 24/12/15,21:26:12,07,08,1, 11.9,1,1, -4.116, 10523.672, 409.046, 52810.663 24/12/15,21:26:12,08,08,1, 11.9,1,1, -4.116, 10523.663, 409.051, 52810.705 24/12/15,21:26:12,09,08,1, 11.9,1,1, -4.116, 10523.684, 409.025, 52810.732 24/12/15,21:26:12,10,08,1, 11.9,1,1, -4.116, 10523.686, 409.037, 52810.684 24/12/15,21:26:12,11,08,1, 11.9,1,1, -4.116, 10523.695, 409.017, 52810.744 24/12/15,21:26:12,12,08,1, 11.9,1,1, -4.116, 10523.681, 409.037, 52810.725 24/12/15,21:26:12,13,08,1, 11.9,1,1, -4.116, 10523.690, 409.030, 52810.656 24/12/15,21:26:12,14,08,1, 11.9,1,1, -4.116, 10523.689, 409.050, 52810.696 24/12/15,21:26:12,15,08,1, 11.9,1,1, -4.116, 10523.691, 409.054, 52810.662 24/12/15,21:26:12,16,08,1, 11.9,1,1, -4.116, 10523.676, 409.057, 52810.653 24/12/15,21:26:12,17,08,1, 11.9,1,1, -4.116, 10523.685, 409.038, 52810.659 24/12/15,21:26:12,18,08,1, 11.9,1,1, -4.116, 10523.706, 409.051, 52810.741 24/12/15,21:26:12,19,08,1, 11.9,1,1, -4.116, 10523.695, 409.020, 52810.673 24/12/15,21:26:13,00,09,1, 12.0,1,1, -4.115, 10523.689, 409.020, 52810.673 24/12/15,21:26:13,01,09,1, 12.0,1,1, -4.115, 10523.708, 409.049, 52810.742 24/12/15,21:26:13,02,09,1, 12.0,1,1, -4.115, 10523.690, 409.041, 52810.693 24/12/15,21:26:13,03,09,1, 12.0,1,1, -4.115, 10523.697, 409.043, 52810.762 24/12/15,21:26:13,04,09,1, 12.0,1,1, -4.115, 10523.707, 409.037, 52810.683 24/12/15,21:26:13,05,09,1, 12.0,1,1, -4.115, 10523.704, 409.051, 52810.709 24/12/15,21:26:13,06,09,1, 12.0,1,1, -4.115, 10523.689, 409.063, 52810.682 24/12/15,21:26:13,07,09,1, 12.0,1,1, -4.115, 10523.701, 409.037, 52810.753 24/12/15,21:26:13,08,09,1, 12.0,1,1, -4.115, 10523.706, 409.028, 52810.663 24/12/15,21:26:13,09,09,1, 12.0,1,1, -4.115, 10523.693, 409.053, 52810.679 24/12/15,21:26:13,10,09,1, 12.0,1,1, -4.115, 10523.701, 409.042, 52810.689 24/12/15,21:26:13,11,09,1, 12.0,1,1, -4.115, 10523.716, 409.069, 52810.725 24/12/15,21:26:13,12,09,1, 12.0,1,1, -4.115, 10523.699, 409.042, 52810.730 24/12/15,21:26:13,13,09,1, 12.0,1,1, -4.115, 10523.697, 409.055, 52810.769 24/12/15,21:26:13,14,09,1, 12.0,1,1, -4.115, 10523.711, 409.063, 52810.761 24/12/15,21:26:13,15,09,1, 12.0,1,1, -4.115, 10523.722, 409.077, 52810.588 24/12/15,21:26:13,16,09,1, 12.0,1,1, -4.115, 10523.711, 409.068, 52810.717 24/12/15,21:26:13,17,09,1, 12.0,1,1, -4.115, 10523.703, 409.079, 52810.682 24/12/15,21:26:13,18,09,1, 12.0,1,1, -4.115, 10523.689, 409.084, 52810.747 24/12/15,21:26:13,19,09,1, 12.0,1,1, -4.115, 10523.718, 409.069, 52810.764 24/12/15,21:26:14,00,09,1, 11.9,1,1, -4.115, 10523.714, 409.069, 52810.764 24/12/15,21:26:14,01,09,1, 11.9,1,1, -4.115, 10523.727, 409.068, 52810.778 24/12/15,21:26:14,02,09,1, 11.9,1,1, -4.115, 10523.734, 409.063, 52810.684 24/12/15,21:26:14,03,09,1, 11.9,1,1, -4.115, 10523.734, 409.069, 52810.753 24/12/15,21:26:14,04,09,1, 11.9,1,1, -4.115, 10523.707, 409.064, 52810.778 24/12/15,21:26:14,05,09,1, 11.9,1,1, -4.115, 10523.722, 409.081, 52810.747 24/12/15,21:26:14,06,09,1, 11.9,1,1, -4.115, 10523.702, 409.074, 52810.656 24/12/15,21:26:14,07,09,1, 11.9,1,1, -4.115, 10523.733, 409.070, 52810.689 24/12/15,21:26:14,08,09,1, 11.9,1,1, -4.115, 10523.741, 409.091, 52810.732 24/12/15,21:26:14,09,09,1, 11.9,1,1, -4.115, 10523.729, 409.062, 52810.708 24/12/15,21:26:14,10,09,1, 11.9,1,1, -4.115, 10523.705, 409.079, 52810.710 24/12/15,21:26:14,11,09,1, 11.9,1,1, -4.115, 10523.736, 409.075, 52810.791 24/12/15,21:26:14,12,09,1, 11.9,1,1, -4.115, 10523.734, 409.094, 52810.743 24/12/15,21:26:14,13,09,1, 11.9,1,1, -4.115, 10523.717, 409.078, 52810.756 24/12/15,21:26:14,14,09,1, 11.9,1,1, -4.115, 10523.737, 409.081, 52810.716 24/12/15,21:26:14,15,09,1, 11.9,1,1, -4.115, 10523.738, 409.060, 52810.720 24/12/15,21:26:14,16,09,1, 11.9,1,1, -4.115, 10523.735, 409.075, 52810.701 24/12/15,21:26:14,17,09,1, 11.9,1,1, -4.115, 10523.751, 409.068, 52810.711 24/12/15,21:26:14,18,09,1, 11.9,1,1, -4.115, 10523.717, 409.092, 52810.728 24/12/15,21:26:14,19,09,1, 11.9,1,1, -4.115, 10523.727, 409.092, 52810.754 24/12/15,21:26:15,00,10,1, 11.9,1,1, -4.116, 10523.722, 409.092, 52810.754 24/12/15,21:26:15,01,10,1, 11.9,1,1, -4.116, 10523.719, 409.078, 52810.678 24/12/15,21:26:15,02,10,1, 11.9,1,1, -4.116, 10523.736, 409.091, 52810.709 24/12/15,21:26:15,03,10,1, 11.9,1,1, -4.116, 10523.739, 409.109, 52810.748 24/12/15,21:26:15,04,10,1, 11.9,1,1, -4.116, 10523.724, 409.093, 52810.713 24/12/15,21:26:15,05,10,1, 11.9,1,1, -4.116, 10523.726, 409.098, 52810.734 24/12/15,21:26:15,06,10,1, 11.9,1,1, -4.116, 10523.741, 409.107, 52810.697 24/12/15,21:26:15,07,10,1, 11.9,1,1, -4.116, 10523.755, 409.085, 52810.737 24/12/15,21:26:15,08,10,1, 11.9,1,1, -4.116, 10523.701, 409.078, 52810.666 24/12/15,21:26:15,09,10,1, 11.9,1,1, -4.116, 10523.754, 409.088, 52810.715 24/12/15,21:26:15,10,10,1, 11.9,1,1, -4.116, 10523.733, 409.085, 52810.708 24/12/15,21:26:15,11,10,1, 11.9,1,1, -4.116, 10523.739, 409.107, 52810.800 24/12/15,21:26:15,12,10,1, 11.9,1,1, -4.116, 10523.749, 409.101, 52810.711 24/12/15,21:26:15,13,10,1, 11.9,1,1, -4.116, 10523.740, 409.113, 52810.750 24/12/15,21:26:15,14,10,1, 11.9,1,1, -4.116, 10523.736, 409.077, 52810.743 24/12/15,21:26:15,15,10,1, 11.9,1,1, -4.116, 10523.739, 409.107, 52810.770 24/12/15,21:26:15,16,10,1, 11.9,1,1, -4.116, 10523.742, 409.090, 52810.768 24/12/15,21:26:15,17,10,1, 11.9,1,1, -4.116, 10523.743, 409.091, 52810.773 24/12/15,21:26:15,18,10,1, 11.9,1,1, -4.116, 10523.733, 409.094, 52810.730 24/12/15,21:26:15,19,10,1, 11.9,1,1, -4.116, 10523.731, 409.102, 52810.740 24/12/15,21:26:16,00,09,1, 11.9,1,1, -4.118, 10523.731, 409.102, 52810.740 24/12/15,21:26:16,01,09,1, 11.9,1,1, -4.118, 10523.748, 409.109, 52810.778 24/12/15,21:26:16,02,09,1, 11.9,1,1, -4.118, 10523.726, 409.102, 52810.717 24/12/15,21:26:16,03,09,1, 11.9,1,1, -4.118, 10523.738, 409.095, 52810.721 24/12/15,21:26:16,04,09,1, 11.9,1,1, -4.118, 10523.741, 409.091, 52810.699 24/12/15,21:26:16,05,09,1, 11.9,1,1, -4.118, 10523.717, 409.113, 52810.716 24/12/15,21:26:16,06,09,1, 11.9,1,1, -4.118, 10523.743, 409.109, 52810.758 24/12/15,21:26:16,07,09,1, 11.9,1,1, -4.118, 10523.724, 409.094, 52810.678 24/12/15,21:26:16,08,09,1, 11.9,1,1, -4.118, 10523.731, 409.091, 52810.742 24/12/15,21:26:16,09,09,1, 11.9,1,1, -4.118, 10523.763, 409.097, 52810.721 24/12/15,21:26:16,10,09,1, 11.9,1,1, -4.118, 10523.746, 409.115, 52810.750 24/12/15,21:26:16,11,09,1, 11.9,1,1, -4.118, 10523.743, 409.089, 52810.738 24/12/15,21:26:16,12,09,1, 11.9,1,1, -4.118, 10523.764, 409.127, 52810.757 24/12/15,21:26:16,13,09,1, 11.9,1,1, -4.118, 10523.742, 409.116, 52810.772 24/12/15,21:26:16,14,09,1, 11.9,1,1, -4.118, 10523.752, 409.105, 52810.700 24/12/15,21:26:16,15,09,1, 11.9,1,1, -4.118, 10523.745, 409.126, 52810.766 24/12/15,21:26:16,16,09,1, 11.9,1,1, -4.118, 10523.760, 409.116, 52810.760 24/12/15,21:26:16,17,09,1, 11.9,1,1, -4.118, 10523.737, 409.127, 52810.755 24/12/15,21:26:16,18,09,1, 11.9,1,1, -4.118, 10523.764, 409.107, 52810.766 24/12/15,21:26:16,19,09,1, 11.9,1,1, -4.118, 10523.724, 409.118, 52810.771 24/12/15,21:26:17,00,09,1, 11.7,1,1, -4.117, 10523.722, 409.118, 52810.771 24/12/15,21:26:17,01,09,1, 11.7,1,1, -4.117, 10523.756, 409.130, 52810.712 24/12/15,21:26:17,02,09,1, 11.7,1,1, -4.117, 10523.735, 409.143, 52810.742 24/12/15,21:26:17,03,09,1, 11.7,1,1, -4.117, 10523.746, 409.112, 52810.732 24/12/15,21:26:17,04,09,1, 11.7,1,1, -4.117, 10523.778, 409.120, 52810.724 24/12/15,21:26:17,05,09,1, 11.7,1,1, -4.117, 10523.761, 409.120, 52810.738 24/12/15,21:26:17,06,09,1, 11.7,1,1, -4.117, 10523.780, 409.114, 52810.683 24/12/15,21:26:17,07,09,1, 11.7,1,1, -4.117, 10523.768, 409.108, 52810.722 24/12/15,21:26:17,08,09,1, 11.7,1,1, -4.117, 10523.769, 409.145, 52810.727 24/12/15,21:26:17,09,09,1, 11.7,1,1, -4.117, 10523.778, 409.113, 52810.687 24/12/15,21:26:17,10,09,1, 11.7,1,1, -4.117, 10523.766, 409.154, 52810.758 24/12/15,21:26:17,11,09,1, 11.7,1,1, -4.117, 10523.777, 409.126, 52810.818 24/12/15,21:26:17,12,09,1, 11.7,1,1, -4.117, 10523.768, 409.145, 52810.820 24/12/15,21:26:17,13,09,1, 11.7,1,1, -4.117, 10523.738, 409.120, 52810.812 24/12/15,21:26:17,14,09,1, 11.7,1,1, -4.117, 10523.752, 409.126, 52810.753 24/12/15,21:26:17,15,09,1, 11.7,1,1, -4.117, 10523.757, 409.128, 52810.749 24/12/15,21:26:17,16,09,1, 11.7,1,1, -4.117, 10523.749, 409.138, 52810.782 24/12/15,21:26:17,17,09,1, 11.7,1,1, -4.117, 10523.774, 409.127, 52810.748 24/12/15,21:26:17,18,09,1, 11.7,1,1, -4.117, 10523.785, 409.136, 52810.737 24/12/15,21:26:17,19,09,1, 11.7,1,1, -4.117, 10523.762, 409.126, 52810.798 24/12/15,21:26:18,00,09,1, 11.9,1,1, -4.117, 10523.756, 409.126, 52810.798 24/12/15,21:26:18,01,09,1, 11.9,1,1, -4.117, 10523.759, 409.123, 52810.721 24/12/15,21:26:18,02,09,1, 11.9,1,1, -4.117, 10523.738, 409.138, 52810.765 24/12/15,21:26:18,03,09,1, 11.9,1,1, -4.117, 10523.764, 409.130, 52810.735 24/12/15,21:26:18,04,09,1, 11.9,1,1, -4.117, 10523.739, 409.159, 52810.757 24/12/15,21:26:18,05,09,1, 11.9,1,1, -4.117, 10523.762, 409.153, 52810.810 24/12/15,21:26:18,06,09,1, 11.9,1,1, -4.117, 10523.749, 409.137, 52810.778 24/12/15,21:26:18,07,09,1, 11.9,1,1, -4.117, 10523.732, 409.139, 52810.763 24/12/15,21:26:18,08,09,1, 11.9,1,1, -4.117, 10523.766, 409.142, 52810.755 24/12/15,21:26:18,09,09,1, 11.9,1,1, -4.117, 10523.750, 409.148, 52810.822 24/12/15,21:26:18,10,09,1, 11.9,1,1, -4.117, 10523.740, 409.143, 52810.796 24/12/15,21:26:18,11,09,1, 11.9,1,1, -4.117, 10523.738, 409.173, 52810.802 24/12/15,21:26:18,12,09,1, 11.9,1,1, -4.117, 10523.754, 409.147, 52810.798 24/12/15,21:26:18,13,09,1, 11.9,1,1, -4.117, 10523.765, 409.146, 52810.730 24/12/15,21:26:18,14,09,1, 11.9,1,1, -4.117, 10523.790, 409.135, 52810.780 24/12/15,21:26:18,15,09,1, 11.9,1,1, -4.117, 10523.772, 409.164, 52810.830 24/12/15,21:26:18,16,09,1, 11.9,1,1, -4.117, 10523.751, 409.151, 52810.748 24/12/15,21:26:18,17,09,1, 11.9,1,1, -4.117, 10523.752, 409.160, 52810.791 24/12/15,21:26:18,18,09,1, 11.9,1,1, -4.117, 10523.768, 409.161, 52810.775 24/12/15,21:26:18,19,09,1, 11.9,1,1, -4.117, 10523.737, 409.148, 52810.668 24/12/15,21:26:19,00,09,1, 11.9,1,1, -4.118, 10523.731, 409.148, 52810.668 24/12/15,21:26:19,01,09,1, 11.9,1,1, -4.118, 10523.764, 409.153, 52810.771 24/12/15,21:26:19,02,09,1, 11.9,1,1, -4.118, 10523.755, 409.172, 52810.765 24/12/15,21:26:19,03,09,1, 11.9,1,1, -4.118, 10523.749, 409.167, 52810.784 24/12/15,21:26:19,04,09,1, 11.9,1,1, -4.118, 10523.756, 409.194, 52810.770 24/12/15,21:26:19,05,09,1, 11.9,1,1, -4.118, 10523.748, 409.152, 52810.830 24/12/15,21:26:19,06,09,1, 11.9,1,1, -4.118, 10523.739, 409.185, 52810.835 24/12/15,21:26:19,07,09,1, 11.9,1,1, -4.118, 10523.754, 409.178, 52810.853 24/12/15,21:26:19,08,09,1, 11.9,1,1, -4.118, 10523.748, 409.191, 52810.934 24/12/15,21:26:19,09,09,1, 11.9,1,1, -4.118, 10523.735, 409.176, 52810.796 24/12/15,21:26:19,10,09,1, 11.9,1,1, -4.118, 10523.727, 409.189, 52810.838 24/12/15,21:26:19,11,09,1, 11.9,1,1, -4.118, 10523.765, 409.171, 52810.778 24/12/15,21:26:19,12,09,1, 11.9,1,1, -4.118, 10523.771, 409.190, 52810.771 24/12/15,21:26:19,13,09,1, 11.9,1,1, -4.118, 10523.752, 409.182, 52810.740 24/12/15,21:26:19,14,09,1, 11.9,1,1, -4.118, 10523.783, 409.203, 52810.804 24/12/15,21:26:19,15,09,1, 11.9,1,1, -4.118, 10523.755, 409.200, 52810.863 24/12/15,21:26:19,16,09,1, 11.9,1,1, -4.118, 10523.754, 409.203, 52810.911 24/12/15,21:26:19,17,09,1, 11.9,1,1, -4.118, 10523.757, 409.186, 52810.800 24/12/15,21:26:19,18,09,1, 11.9,1,1, -4.118, 10523.750, 409.180, 52810.764 24/12/15,21:26:19,19,09,1, 11.9,1,1, -4.118, 10523.781, 409.192, 52810.882 24/12/15,21:26:20,00,09,1, 11.9,1,1, -4.116, 10523.781, 409.192, 52810.882 24/12/15,21:26:20,01,09,1, 11.9,1,1, -4.116, 10523.751, 409.221, 52810.797 24/12/15,21:26:20,02,09,1, 11.9,1,1, -4.116, 10523.743, 409.199, 52810.761 24/12/15,21:26:20,03,09,1, 11.9,1,1, -4.116, 10523.748, 409.191, 52810.806 24/12/15,21:26:20,04,09,1, 11.9,1,1, -4.116, 10523.737, 409.200, 52810.857 24/12/15,21:26:20,05,09,1, 11.9,1,1, -4.116, 10523.751, 409.202, 52810.854 24/12/15,21:26:20,06,09,1, 11.9,1,1, -4.116, 10523.750, 409.222, 52810.828 24/12/15,21:26:20,07,09,1, 11.9,1,1, -4.116, 10523.743, 409.220, 52810.806 24/12/15,21:26:20,08,09,1, 11.9,1,1, -4.116, 10523.735, 409.221, 52810.800 24/12/15,21:26:20,09,09,1, 11.9,1,1, -4.116, 10523.778, 409.210, 52810.814 24/12/15,21:26:20,10,09,1, 11.9,1,1, -4.116, 10523.762, 409.218, 52810.781 24/12/15,21:26:20,11,09,1, 11.9,1,1, -4.116, 10523.753, 409.228, 52810.790 24/12/15,21:26:20,12,09,1, 11.9,1,1, -4.116, 10523.747, 409.230, 52810.856 24/12/15,21:26:20,13,09,1, 11.9,1,1, -4.116, 10523.767, 409.222, 52810.828 24/12/15,21:26:20,14,09,1, 11.9,1,1, -4.116, 10523.740, 409.235, 52810.856 24/12/15,21:26:20,15,09,1, 11.9,1,1, -4.116, 10523.764, 409.247, 52810.874 24/12/15,21:26:20,16,09,1, 11.9,1,1, -4.116, 10523.737, 409.244, 52810.800 24/12/15,21:26:20,17,09,1, 11.9,1,1, -4.116, 10523.735, 409.242, 52810.787 24/12/15,21:26:20,18,09,1, 11.9,1,1, -4.116, 10523.774, 409.234, 52810.781 24/12/15,21:26:20,19,09,1, 11.9,1,1, -4.116, 10523.748, 409.239, 52810.907 24/12/15,21:26:21,00,09,1, 11.9,1,1, -4.114, 10523.747, 409.239, 52810.907 24/12/15,21:26:21,01,09,1, 11.9,1,1, -4.114, 10523.759, 409.243, 52810.851 24/12/15,21:26:21,02,09,1, 11.9,1,1, -4.114, 10523.771, 409.266, 52810.811 24/12/15,21:26:21,03,09,1, 11.9,1,1, -4.114, 10523.760, 409.262, 52810.859 24/12/15,21:26:21,04,09,1, 11.9,1,1, -4.114, 10523.744, 409.267, 52810.901 24/12/15,21:26:21,05,09,1, 11.9,1,1, -4.114, 10523.752, 409.270, 52810.845 24/12/15,21:26:21,06,09,1, 11.9,1,1, -4.114, 10523.783, 409.265, 52810.826 24/12/15,21:26:21,07,09,1, 11.9,1,1, -4.114, 10523.764, 409.287, 52810.890 24/12/15,21:26:21,08,09,1, 11.9,1,1, -4.114, 10523.774, 409.257, 52810.810 24/12/15,21:26:21,09,09,1, 11.9,1,1, -4.114, 10523.760, 409.279, 52810.855 24/12/15,21:26:21,10,09,1, 11.9,1,1, -4.114, 10523.753, 409.268, 52810.866 24/12/15,21:26:21,11,09,1, 11.9,1,1, -4.114, 10523.765, 409.273, 52810.817 24/12/15,21:26:21,12,09,1, 11.9,1,1, -4.114, 10523.730, 409.280, 52810.839 24/12/15,21:26:21,13,09,1, 11.9,1,1, -4.114, 10523.746, 409.264, 52810.845 24/12/15,21:26:21,14,09,1, 11.9,1,1, -4.114, 10523.744, 409.281, 52810.823 24/12/15,21:26:21,15,09,1, 11.9,1,1, -4.114, 10523.750, 409.277, 52810.876 24/12/15,21:26:21,16,09,1, 11.9,1,1, -4.114, 10523.736, 409.304, 52810.900 24/12/15,21:26:21,17,09,1, 11.9,1,1, -4.114, 10523.739, 409.305, 52810.832 24/12/15,21:26:21,18,09,1, 11.9,1,1, -4.114, 10523.759, 409.298, 52810.816 24/12/15,21:26:21,19,09,1, 11.9,1,1, -4.114, 10523.755, 409.319, 52810.952 24/12/15,21:26:22,00,10,1, 11.9,1,1, -4.117, 10523.747, 409.319, 52810.952 24/12/15,21:26:22,01,10,1, 11.9,1,1, -4.117, 10523.749, 409.305, 52810.902 24/12/15,21:26:22,02,10,1, 11.9,1,1, -4.117, 10523.746, 409.317, 52810.773 24/12/15,21:26:22,03,10,1, 11.9,1,1, -4.117, 10523.754, 409.322, 52810.952 24/12/15,21:26:22,04,10,1, 11.9,1,1, -4.117, 10523.756, 409.331, 52810.871 24/12/15,21:26:22,05,10,1, 11.9,1,1, -4.117, 10523.763, 409.331, 52810.857 24/12/15,21:26:22,06,10,1, 11.9,1,1, -4.117, 10523.754, 409.337, 52810.949 24/12/15,21:26:22,07,10,1, 11.9,1,1, -4.117, 10523.735, 409.329, 52810.914 24/12/15,21:26:22,08,10,1, 11.9,1,1, -4.117, 10523.765, 409.355, 52810.960 24/12/15,21:26:22,09,10,1, 11.9,1,1, -4.117, 10523.761, 409.348, 52810.958 24/12/15,21:26:22,10,10,1, 11.9,1,1, -4.117, 10523.767, 409.341, 52810.904 24/12/15,21:26:22,11,10,1, 11.9,1,1, -4.117, 10523.747, 409.340, 52810.865 24/12/15,21:26:22,12,10,1, 11.9,1,1, -4.117, 10523.759, 409.374, 52810.947 24/12/15,21:26:22,13,10,1, 11.9,1,1, -4.117, 10523.753, 409.358, 52810.906 24/12/15,21:26:22,14,10,1, 11.9,1,1, -4.117, 10523.743, 409.378, 52810.892 24/12/15,21:26:22,15,10,1, 11.9,1,1, -4.117, 10523.784, 409.372, 52810.904 24/12/15,21:26:22,16,10,1, 11.9,1,1, -4.117, 10523.747, 409.365, 52810.928 24/12/15,21:26:22,17,10,1, 11.9,1,1, -4.117, 10523.757, 409.390, 52810.863 24/12/15,21:26:22,18,10,1, 11.9,1,1, -4.117, 10523.773, 409.411, 52810.943 24/12/15,21:26:22,19,10,1, 11.9,1,1, -4.117, 10523.714, 409.371, 52810.844 24/12/15,21:26:23,00,09,1, 11.9,1,1, -4.117, 10523.705, 409.371, 52810.844 24/12/15,21:26:23,01,09,1, 11.9,1,1, -4.117, 10523.752, 409.399, 52810.979 24/12/15,21:26:23,02,09,1, 11.9,1,1, -4.117, 10523.756, 409.409, 52810.882 24/12/15,21:26:23,03,09,1, 11.9,1,1, -4.117, 10523.751, 409.401, 52810.861 24/12/15,21:26:23,04,09,1, 11.9,1,1, -4.117, 10523.757, 409.417, 52810.930 24/12/15,21:26:23,05,09,1, 11.9,1,1, -4.117, 10523.756, 409.411, 52810.897 24/12/15,21:26:23,06,09,1, 11.9,1,1, -4.117, 10523.775, 409.419, 52810.930 24/12/15,21:26:23,07,09,1, 11.9,1,1, -4.117, 10523.768, 409.412, 52810.900 24/12/15,21:26:23,08,09,1, 11.9,1,1, -4.117, 10523.751, 409.425, 52810.976 24/12/15,21:26:23,09,09,1, 11.9,1,1, -4.117, 10523.757, 409.418, 52810.960 24/12/15,21:26:23,10,09,1, 11.9,1,1, -4.117, 10523.735, 409.457, 52810.949 24/12/15,21:26:23,11,09,1, 11.9,1,1, -4.117, 10523.752, 409.432, 52810.923 24/12/15,21:26:23,12,09,1, 11.9,1,1, -4.117, 10523.781, 409.438, 52810.907 24/12/15,21:26:23,13,09,1, 11.9,1,1, -4.117, 10523.766, 409.447, 52810.936 24/12/15,21:26:23,14,09,1, 11.9,1,1, -4.117, 10523.763, 409.443, 52810.857 24/12/15,21:26:23,15,09,1, 11.9,1,1, -4.117, 10523.775, 409.455, 52810.886 24/12/15,21:26:23,16,09,1, 11.9,1,1, -4.117, 10523.777, 409.458, 52810.984 24/12/15,21:26:23,17,09,1, 11.9,1,1, -4.117, 10523.762, 409.464, 52810.959 24/12/15,21:26:23,18,09,1, 11.9,1,1, -4.117, 10523.754, 409.477, 52810.938 24/12/15,21:26:23,19,09,1, 11.9,1,1, -4.117, 10523.752, 409.449, 52810.885 24/12/15,21:26:24,00,10,1, 12.0,1,1, -4.113, 10523.747, 409.449, 52810.885 24/12/15,21:26:24,01,10,1, 12.0,1,1, -4.113, 10523.767, 409.458, 52810.896 24/12/15,21:26:24,02,10,1, 12.0,1,1, -4.113, 10523.749, 409.494, 52810.945 24/12/15,21:26:24,03,10,1, 12.0,1,1, -4.113, 10523.767, 409.474, 52810.905 24/12/15,21:26:24,04,10,1, 12.0,1,1, -4.113, 10523.767, 409.481, 52810.963 24/12/15,21:26:24,05,10,1, 12.0,1,1, -4.113, 10523.752, 409.495, 52810.920 24/12/15,21:26:24,06,10,1, 12.0,1,1, -4.113, 10523.766, 409.492, 52810.967 24/12/15,21:26:24,07,10,1, 12.0,1,1, -4.113, 10523.752, 409.482, 52810.923 24/12/15,21:26:24,08,10,1, 12.0,1,1, -4.113, 10523.746, 409.481, 52810.928 24/12/15,21:26:24,09,10,1, 12.0,1,1, -4.113, 10523.773, 409.518, 52810.976 24/12/15,21:26:24,10,10,1, 12.0,1,1, -4.113, 10523.773, 409.516, 52810.979 24/12/15,21:26:24,11,10,1, 12.0,1,1, -4.113, 10523.768, 409.512, 52810.916 24/12/15,21:26:24,12,10,1, 12.0,1,1, -4.113, 10523.778, 409.537, 52810.900 24/12/15,21:26:24,13,10,1, 12.0,1,1, -4.113, 10523.767, 409.529, 52811.071 24/12/15,21:26:24,14,10,1, 12.0,1,1, -4.113, 10523.768, 409.520, 52810.980 24/12/15,21:26:24,15,10,1, 12.0,1,1, -4.113, 10523.755, 409.534, 52810.978 24/12/15,21:26:24,16,10,1, 12.0,1,1, -4.113, 10523.768, 409.532, 52810.950 24/12/15,21:26:24,17,10,1, 12.0,1,1, -4.113, 10523.761, 409.534, 52810.978 24/12/15,21:26:24,18,10,1, 12.0,1,1, -4.113, 10523.760, 409.564, 52810.938 24/12/15,21:26:24,19,10,1, 12.0,1,1, -4.113, 10523.788, 409.532, 52810.945 24/12/15,21:26:25,00,08,1, 12.0,1,1, -4.115, 10523.781, 409.532, 52810.945 24/12/15,21:26:25,01,08,1, 12.0,1,1, -4.115, 10523.776, 409.567, 52811.001 24/12/15,21:26:25,02,08,1, 12.0,1,1, -4.115, 10523.764, 409.579, 52810.961 24/12/15,21:26:25,03,08,1, 12.0,1,1, -4.115, 10523.772, 409.585, 52810.985 24/12/15,21:26:25,04,08,1, 12.0,1,1, -4.115, 10523.778, 409.569, 52810.950 24/12/15,21:26:25,05,08,1, 12.0,1,1, -4.115, 10523.780, 409.569, 52810.939 24/12/15,21:26:25,06,08,1, 12.0,1,1, -4.115, 10523.780, 409.565, 52811.059 24/12/15,21:26:25,07,08,1, 12.0,1,1, -4.115, 10523.786, 409.577, 52810.925 24/12/15,21:26:25,08,08,1, 12.0,1,1, -4.115, 10523.792, 409.587, 52810.972 24/12/15,21:26:25,09,08,1, 12.0,1,1, -4.115, 10523.788, 409.589, 52810.979 24/12/15,21:26:25,10,08,1, 12.0,1,1, -4.115, 10523.788, 409.594, 52810.959 24/12/15,21:26:25,11,08,1, 12.0,1,1, -4.115, 10523.799, 409.620, 52810.974 24/12/15,21:26:25,12,08,1, 12.0,1,1, -4.115, 10523.788, 409.604, 52811.072 24/12/15,21:26:25,13,08,1, 12.0,1,1, -4.115, 10523.806, 409.590, 52810.965 24/12/15,21:26:25,14,08,1, 12.0,1,1, -4.115, 10523.819, 409.630, 52810.962 24/12/15,21:26:25,15,08,1, 12.0,1,1, -4.115, 10523.776, 409.607, 52810.979 24/12/15,21:26:25,16,08,1, 12.0,1,1, -4.115, 10523.831, 409.646, 52811.046 24/12/15,21:26:25,17,08,1, 12.0,1,1, -4.115, 10523.812, 409.645, 52811.050 24/12/15,21:26:25,18,08,1, 12.0,1,1, -4.115, 10523.815, 409.653, 52811.018 24/12/15,21:26:25,19,08,1, 12.0,1,1, -4.115, 10523.818, 409.642, 52811.056 24/12/15,21:26:26,00,08,1, 11.9,1,1, -4.116, 10523.814, 409.642, 52811.056 24/12/15,21:26:26,01,08,1, 11.9,1,1, -4.116, 10523.808, 409.646, 52811.018 24/12/15,21:26:26,02,08,1, 11.9,1,1, -4.116, 10523.812, 409.671, 52811.031 24/12/15,21:26:26,03,08,1, 11.9,1,1, -4.116, 10523.814, 409.661, 52811.068 24/12/15,21:26:26,04,08,1, 11.9,1,1, -4.116, 10523.784, 409.666, 52811.106 24/12/15,21:26:26,05,08,1, 11.9,1,1, -4.116, 10523.805, 409.674, 52811.002 24/12/15,21:26:26,06,08,1, 11.9,1,1, -4.116, 10523.809, 409.672, 52811.078 24/12/15,21:26:26,07,08,1, 11.9,1,1, -4.116, 10523.808, 409.689, 52811.016 24/12/15,21:26:26,08,08,1, 11.9,1,1, -4.116, 10523.838, 409.684, 52811.035 24/12/15,21:26:26,09,08,1, 11.9,1,1, -4.116, 10523.836, 409.694, 52811.115 24/12/15,21:26:26,10,08,1, 11.9,1,1, -4.116, 10523.829, 409.704, 52811.030 24/12/15,21:26:26,11,08,1, 11.9,1,1, -4.116, 10523.808, 409.708, 52811.005 24/12/15,21:26:26,12,08,1, 11.9,1,1, -4.116, 10523.800, 409.689, 52811.003 24/12/15,21:26:26,13,08,1, 11.9,1,1, -4.116, 10523.800, 409.712, 52811.027 24/12/15,21:26:26,14,08,1, 11.9,1,1, -4.116, 10523.822, 409.731, 52811.075 24/12/15,21:26:26,15,08,1, 11.9,1,1, -4.116, 10523.817, 409.729, 52811.037 24/12/15,21:26:26,16,08,1, 11.9,1,1, -4.116, 10523.785, 409.734, 52811.093 24/12/15,21:26:26,17,08,1, 11.9,1,1, -4.116, 10523.816, 409.749, 52811.095 24/12/15,21:26:26,18,08,1, 11.9,1,1, -4.116, 10523.803, 409.736, 52811.017 24/12/15,21:26:26,19,08,1, 11.9,1,1, -4.116, 10523.804, 409.754, 52811.104 24/12/15,21:26:27,00,09,1, 11.9,1,1, -4.114, 10523.797, 409.754, 52811.104 24/12/15,21:26:27,01,09,1, 11.9,1,1, -4.114, 10523.828, 409.748, 52810.998 24/12/15,21:26:27,02,09,1, 11.9,1,1, -4.114, 10523.836, 409.779, 52811.122 24/12/15,21:26:27,03,09,1, 11.9,1,1, -4.114, 10523.822, 409.776, 52811.082 24/12/15,21:26:27,04,09,1, 11.9,1,1, -4.114, 10523.816, 409.783, 52811.034 24/12/15,21:26:27,05,09,1, 11.9,1,1, -4.114, 10523.830, 409.771, 52811.061 24/12/15,21:26:27,06,09,1, 11.9,1,1, -4.114, 10523.826, 409.791, 52811.130 24/12/15,21:26:27,07,09,1, 11.9,1,1, -4.114, 10523.845, 409.777, 52811.036 24/12/15,21:26:27,08,09,1, 11.9,1,1, -4.114, 10523.821, 409.798, 52811.089 24/12/15,21:26:27,09,09,1, 11.9,1,1, -4.114, 10523.818, 409.807, 52811.036 24/12/15,21:26:27,10,09,1, 11.9,1,1, -4.114, 10523.821, 409.796, 52811.061 24/12/15,21:26:27,11,09,1, 11.9,1,1, -4.114, 10523.812, 409.798, 52811.032 24/12/15,21:26:27,12,09,1, 11.9,1,1, -4.114, 10523.846, 409.800, 52811.030 24/12/15,21:26:27,13,09,1, 11.9,1,1, -4.114, 10523.841, 409.817, 52811.086 24/12/15,21:26:27,14,09,1, 11.9,1,1, -4.114, 10523.820, 409.823, 52811.082 24/12/15,21:26:27,15,09,1, 11.9,1,1, -4.114, 10523.818, 409.826, 52811.078 24/12/15,21:26:27,16,09,1, 11.9,1,1, -4.114, 10523.815, 409.826, 52811.074 24/12/15,21:26:27,17,09,1, 11.9,1,1, -4.114, 10523.820, 409.848, 52811.079 24/12/15,21:26:27,18,09,1, 11.9,1,1, -4.114, 10523.824, 409.859, 52811.064 24/12/15,21:26:27,19,09,1, 11.9,1,1, -4.114, 10523.843, 409.859, 52811.093 24/12/15,21:26:28,00,10,1, 11.9,1,1, -4.116, 10523.839, 409.859, 52811.093 24/12/15,21:26:28,01,10,1, 11.9,1,1, -4.116, 10523.855, 409.852, 52811.068 24/12/15,21:26:28,02,10,1, 11.9,1,1, -4.116, 10523.826, 409.853, 52811.092 24/12/15,21:26:28,03,10,1, 11.9,1,1, -4.116, 10523.853, 409.881, 52811.115 24/12/15,21:26:28,04,10,1, 11.9,1,1, -4.116, 10523.855, 409.894, 52811.090 24/12/15,21:26:28,05,10,1, 11.9,1,1, -4.116, 10523.865, 409.879, 52811.113 24/12/15,21:26:28,06,10,1, 11.9,1,1, -4.116, 10523.849, 409.893, 52811.078 24/12/15,21:26:28,07,10,1, 11.9,1,1, -4.116, 10523.843, 409.888, 52811.123 24/12/15,21:26:28,08,10,1, 11.9,1,1, -4.116, 10523.851, 409.910, 52811.128 24/12/15,21:26:28,09,10,1, 11.9,1,1, -4.116, 10523.833, 409.907, 52811.089 24/12/15,21:26:28,10,10,1, 11.9,1,1, -4.116, 10523.834, 409.919, 52811.141 24/12/15,21:26:28,11,10,1, 11.9,1,1, -4.116, 10523.854, 409.934, 52811.088 24/12/15,21:26:28,12,10,1, 11.9,1,1, -4.116, 10523.850, 409.931, 52811.113 24/12/15,21:26:28,13,10,1, 11.9,1,1, -4.116, 10523.852, 409.918, 52811.124 24/12/15,21:26:28,14,10,1, 11.9,1,1, -4.116, 10523.853, 409.925, 52811.076 24/12/15,21:26:28,15,10,1, 11.9,1,1, -4.116, 10523.858, 409.956, 52811.133 24/12/15,21:26:28,16,10,1, 11.9,1,1, -4.116, 10523.873, 409.947, 52811.126 24/12/15,21:26:28,17,10,1, 11.9,1,1, -4.116, 10523.841, 409.964, 52811.189 24/12/15,21:26:28,18,10,1, 11.9,1,1, -4.116, 10523.848, 409.975, 52811.206 24/12/15,21:26:28,19,10,1, 11.9,1,1, -4.116, 10523.833, 409.958, 52811.079 24/12/15,21:26:29,00,09,1, 11.8,1,1, -4.113, 10523.831, 409.958, 52811.079 24/12/15,21:26:29,01,09,1, 11.8,1,1, -4.113, 10523.879, 409.971, 52811.045 24/12/15,21:26:29,02,09,1, 11.8,1,1, -4.113, 10523.853, 409.978, 52811.115 24/12/15,21:26:29,03,09,1, 11.8,1,1, -4.113, 10523.851, 409.974, 52811.104 24/12/15,21:26:29,04,09,1, 11.8,1,1, -4.113, 10523.854, 409.978, 52811.117 24/12/15,21:26:29,05,09,1, 11.8,1,1, -4.113, 10523.874, 409.969, 52811.125 24/12/15,21:26:29,06,09,1, 11.8,1,1, -4.113, 10523.855, 409.989, 52811.134 24/12/15,21:26:29,07,09,1, 11.8,1,1, -4.113, 10523.877, 410.000, 52811.189 24/12/15,21:26:29,08,09,1, 11.8,1,1, -4.113, 10523.860, 409.986, 52811.151 24/12/15,21:26:29,09,09,1, 11.8,1,1, -4.113, 10523.870, 410.005, 52811.154 24/12/15,21:26:29,10,09,1, 11.8,1,1, -4.113, 10523.867, 410.005, 52811.163 24/12/15,21:26:29,11,09,1, 11.8,1,1, -4.113, 10523.873, 410.005, 52811.191 24/12/15,21:26:29,12,09,1, 11.8,1,1, -4.113, 10523.846, 410.037, 52811.206 24/12/15,21:26:29,13,09,1, 11.8,1,1, -4.113, 10523.884, 410.025, 52811.148 24/12/15,21:26:29,14,09,1, 11.8,1,1, -4.113, 10523.892, 410.044, 52811.158 24/12/15,21:26:29,15,09,1, 11.8,1,1, -4.113, 10523.889, 410.034, 52811.138 24/12/15,21:26:29,16,09,1, 11.8,1,1, -4.113, 10523.907, 410.067, 52811.185 24/12/15,21:26:29,17,09,1, 11.8,1,1, -4.113, 10523.913, 410.055, 52811.226 24/12/15,21:26:29,18,09,1, 11.8,1,1, -4.113, 10523.905, 410.036, 52811.118 24/12/15,21:26:29,19,09,1, 11.8,1,1, -4.113, 10523.893, 410.059, 52811.208 24/12/15,21:26:30,00,10,1, 11.9,1,1, -4.116, 10523.889, 410.059, 52811.208 24/12/15,21:26:30,01,10,1, 11.9,1,1, -4.116, 10523.882, 410.082, 52811.199 24/12/15,21:26:30,02,10,1, 11.9,1,1, -4.116, 10523.909, 410.095, 52811.125 24/12/15,21:26:30,03,10,1, 11.9,1,1, -4.116, 10523.899, 410.053, 52811.171 24/12/15,21:26:30,04,10,1, 11.9,1,1, -4.116, 10523.868, 410.081, 52811.197 24/12/15,21:26:30,05,10,1, 11.9,1,1, -4.116, 10523.905, 410.102, 52811.213 24/12/15,21:26:30,06,10,1, 11.9,1,1, -4.116, 10523.913, 410.108, 52811.192 24/12/15,21:26:30,07,10,1, 11.9,1,1, -4.116, 10523.908, 410.136, 52811.224 24/12/15,21:26:30,08,10,1, 11.9,1,1, -4.116, 10523.924, 410.123, 52811.171 24/12/15,21:26:30,09,10,1, 11.9,1,1, -4.116, 10523.904, 410.137, 52811.164 24/12/15,21:26:30,10,10,1, 11.9,1,1, -4.116, 10523.896, 410.146, 52811.216 24/12/15,21:26:30,11,10,1, 11.9,1,1, -4.116, 10523.907, 410.133, 52811.224 24/12/15,21:26:30,12,10,1, 11.9,1,1, -4.116, 10523.912, 410.137, 52811.169 24/12/15,21:26:30,13,10,1, 11.9,1,1, -4.116, 10523.886, 410.165, 52811.184 24/12/15,21:26:30,14,10,1, 11.9,1,1, -4.116, 10523.917, 410.157, 52811.202 24/12/15,21:26:30,15,10,1, 11.9,1,1, -4.116, 10523.907, 410.182, 52811.192 24/12/15,21:26:30,16,10,1, 11.9,1,1, -4.116, 10523.893, 410.187, 52811.127 24/12/15,21:26:30,17,10,1, 11.9,1,1, -4.116, 10523.914, 410.188, 52811.239 24/12/15,21:26:30,18,10,1, 11.9,1,1, -4.116, 10523.906, 410.182, 52811.251 24/12/15,21:26:30,19,10,1, 11.9,1,1, -4.116, 10523.895, 410.204, 52811.237 24/12/15,21:26:31,00,10,1, 11.9,1,1, -4.117, 10523.889, 410.204, 52811.237 24/12/15,21:26:31,01,10,1, 11.9,1,1, -4.117, 10523.935, 410.201, 52811.181 24/12/15,21:26:31,02,10,1, 11.9,1,1, -4.117, 10523.917, 410.209, 52811.294 24/12/15,21:26:31,03,10,1, 11.9,1,1, -4.117, 10523.908, 410.191, 52811.252 24/12/15,21:26:31,04,10,1, 11.9,1,1, -4.117, 10523.924, 410.204, 52811.237 24/12/15,21:26:31,05,10,1, 11.9,1,1, -4.117, 10523.892, 410.237, 52811.261 24/12/15,21:26:31,06,10,1, 11.9,1,1, -4.117, 10523.930, 410.256, 52811.171 24/12/15,21:26:31,07,10,1, 11.9,1,1, -4.117, 10523.915, 410.241, 52811.269 24/12/15,21:26:31,08,10,1, 11.9,1,1, -4.117, 10523.903, 410.270, 52811.269 24/12/15,21:26:31,09,10,1, 11.9,1,1, -4.117, 10523.918, 410.263, 52811.205 24/12/15,21:26:31,10,10,1, 11.9,1,1, -4.117, 10523.892, 410.273, 52811.276 24/12/15,21:26:31,11,10,1, 11.9,1,1, -4.117, 10523.904, 410.278, 52811.249 24/12/15,21:26:31,12,10,1, 11.9,1,1, -4.117, 10523.911, 410.282, 52811.217 24/12/15,21:26:31,13,10,1, 11.9,1,1, -4.117, 10523.909, 410.299, 52811.284 24/12/15,21:26:31,14,10,1, 11.9,1,1, -4.117, 10523.919, 410.296, 52811.195 24/12/15,21:26:31,15,10,1, 11.9,1,1, -4.117, 10523.898, 410.296, 52811.192 24/12/15,21:26:31,16,10,1, 11.9,1,1, -4.117, 10523.917, 410.323, 52811.290 24/12/15,21:26:31,17,10,1, 11.9,1,1, -4.117, 10523.899, 410.300, 52811.302 24/12/15,21:26:31,18,10,1, 11.9,1,1, -4.117, 10523.915, 410.332, 52811.184 24/12/15,21:26:31,19,10,1, 11.9,1,1, -4.117, 10523.924, 410.326, 52811.299 24/12/15,21:26:32,00,08,1, 12.0,1,1, -4.118, 10523.922, 410.326, 52811.299 24/12/15,21:26:32,01,08,1, 12.0,1,1, -4.118, 10523.921, 410.344, 52811.309 24/12/15,21:26:32,02,08,1, 12.0,1,1, -4.118, 10523.912, 410.356, 52811.221 24/12/15,21:26:32,03,08,1, 12.0,1,1, -4.118, 10523.926, 410.360, 52811.245 24/12/15,21:26:32,04,08,1, 12.0,1,1, -4.118, 10523.944, 410.359, 52811.323 24/12/15,21:26:32,05,08,1, 12.0,1,1, -4.118, 10523.897, 410.366, 52811.225 24/12/15,21:26:32,06,08,1, 12.0,1,1, -4.118, 10523.923, 410.379, 52811.352 24/12/15,21:26:32,07,08,1, 12.0,1,1, -4.118, 10523.908, 410.377, 52811.256 24/12/15,21:26:32,08,08,1, 12.0,1,1, -4.118, 10523.897, 410.405, 52811.361 24/12/15,21:26:32,09,08,1, 12.0,1,1, -4.118, 10523.897, 410.393, 52811.352 24/12/15,21:26:32,10,08,1, 12.0,1,1, -4.118, 10523.882, 410.406, 52811.346 24/12/15,21:26:32,11,08,1, 12.0,1,1, -4.118, 10523.891, 410.413, 52811.337 24/12/15,21:26:32,12,08,1, 12.0,1,1, -4.118, 10523.903, 410.400, 52811.291 24/12/15,21:26:32,13,08,1, 12.0,1,1, -4.118, 10523.867, 410.434, 52811.283 24/12/15,21:26:32,14,08,1, 12.0,1,1, -4.118, 10523.904, 410.431, 52811.200 24/12/15,21:26:32,15,08,1, 12.0,1,1, -4.118, 10523.883, 410.428, 52811.332 24/12/15,21:26:32,16,08,1, 12.0,1,1, -4.118, 10523.894, 410.443, 52811.299 24/12/15,21:26:32,17,08,1, 12.0,1,1, -4.118, 10523.893, 410.449, 52811.346 24/12/15,21:26:32,18,08,1, 12.0,1,1, -4.118, 10523.891, 410.438, 52811.385 24/12/15,21:26:32,19,08,1, 12.0,1,1, -4.118, 10523.918, 410.469, 52811.317 24/12/15,21:26:33,00,09,1, 11.9,1,1, -4.115, 10523.914, 410.469, 52811.317 24/12/15,21:26:33,01,09,1, 11.9,1,1, -4.115, 10523.884, 410.451, 52811.360 24/12/15,21:26:33,02,09,1, 11.9,1,1, -4.115, 10523.894, 410.492, 52811.275 24/12/15,21:26:33,03,09,1, 11.9,1,1, -4.115, 10523.905, 410.511, 52811.327 24/12/15,21:26:33,04,09,1, 11.9,1,1, -4.115, 10523.901, 410.485, 52811.312 24/12/15,21:26:33,05,09,1, 11.9,1,1, -4.115, 10523.865, 410.509, 52811.292 24/12/15,21:26:33,06,09,1, 11.9,1,1, -4.115, 10523.887, 410.521, 52811.315 24/12/15,21:26:33,07,09,1, 11.9,1,1, -4.115, 10523.889, 410.506, 52811.297 24/12/15,21:26:33,08,09,1, 11.9,1,1, -4.115, 10523.885, 410.512, 52811.352 24/12/15,21:26:33,09,09,1, 11.9,1,1, -4.115, 10523.894, 410.520, 52811.304 24/12/15,21:26:33,10,09,1, 11.9,1,1, -4.115, 10523.889, 410.529, 52811.327 24/12/15,21:26:33,11,09,1, 11.9,1,1, -4.115, 10523.869, 410.545, 52811.338 24/12/15,21:26:33,12,09,1, 11.9,1,1, -4.115, 10523.891, 410.555, 52811.420 24/12/15,21:26:33,13,09,1, 11.9,1,1, -4.115, 10523.865, 410.561, 52811.421 24/12/15,21:26:33,14,09,1, 11.9,1,1, -4.115, 10523.864, 410.573, 52811.266 24/12/15,21:26:33,15,09,1, 11.9,1,1, -4.115, 10523.858, 410.571, 52811.280 24/12/15,21:26:33,16,09,1, 11.9,1,1, -4.115, 10523.863, 410.552, 52811.245 24/12/15,21:26:33,17,09,1, 11.9,1,1, -4.115, 10523.867, 410.558, 52811.384 24/12/15,21:26:33,18,09,1, 11.9,1,1, -4.115, 10523.870, 410.578, 52811.251 24/12/15,21:26:33,19,09,1, 11.9,1,1, -4.115, 10523.852, 410.583, 52811.387 24/12/15,21:26:34,00,10,1, 11.9,1,1, -4.113, 10523.847, 410.583, 52811.387 24/12/15,21:26:34,01,10,1, 11.9,1,1, -4.113, 10523.872, 410.586, 52811.311 24/12/15,21:26:34,02,10,1, 11.9,1,1, -4.113, 10523.850, 410.603, 52811.365 24/12/15,21:26:34,03,10,1, 11.9,1,1, -4.113, 10523.832, 410.634, 52811.342 24/12/15,21:26:34,04,10,1, 11.9,1,1, -4.113, 10523.856, 410.637, 52811.368 24/12/15,21:26:34,05,10,1, 11.9,1,1, -4.113, 10523.828, 410.643, 52811.354 24/12/15,21:26:34,06,10,1, 11.9,1,1, -4.113, 10523.812, 410.626, 52811.355 24/12/15,21:26:34,07,10,1, 11.9,1,1, -4.113, 10523.825, 410.655, 52811.357 24/12/15,21:26:34,08,10,1, 11.9,1,1, -4.113, 10523.830, 410.653, 52811.393 24/12/15,21:26:34,09,10,1, 11.9,1,1, -4.113, 10523.804, 410.646, 52811.318 24/12/15,21:26:34,10,10,1, 11.9,1,1, -4.113, 10523.821, 410.643, 52811.319 24/12/15,21:26:34,11,10,1, 11.9,1,1, -4.113, 10523.827, 410.659, 52811.356 24/12/15,21:26:34,12,10,1, 11.9,1,1, -4.113, 10523.838, 410.689, 52811.410 24/12/15,21:26:34,13,10,1, 11.9,1,1, -4.113, 10523.778, 410.688, 52811.433 24/12/15,21:26:34,14,10,1, 11.9,1,1, -4.113, 10523.800, 410.677, 52811.328 24/12/15,21:26:34,15,10,1, 11.9,1,1, -4.113, 10523.803, 410.688, 52811.336 24/12/15,21:26:34,16,10,1, 11.9,1,1, -4.113, 10523.816, 410.675, 52811.402 24/12/15,21:26:34,17,10,1, 11.9,1,1, -4.113, 10523.795, 410.695, 52811.396 24/12/15,21:26:34,18,10,1, 11.9,1,1, -4.113, 10523.817, 410.732, 52811.380 24/12/15,21:26:34,19,10,1, 11.9,1,1, -4.113, 10523.788, 410.729, 52811.396 24/12/15,21:26:35,00,11,1, 11.8,1,1, -4.116, 10523.781, 410.729, 52811.396 24/12/15,21:26:35,01,11,1, 11.8,1,1, -4.116, 10523.784, 410.737, 52811.371 24/12/15,21:26:35,02,11,1, 11.8,1,1, -4.116, 10523.768, 410.731, 52811.347 24/12/15,21:26:35,03,11,1, 11.8,1,1, -4.116, 10523.766, 410.739, 52811.397 24/12/15,21:26:35,04,11,1, 11.8,1,1, -4.116, 10523.787, 410.756, 52811.410 24/12/15,21:26:35,05,11,1, 11.8,1,1, -4.116, 10523.780, 410.738, 52811.377 24/12/15,21:26:35,06,11,1, 11.8,1,1, -4.116, 10523.781, 410.759, 52811.299 24/12/15,21:26:35,07,11,1, 11.8,1,1, -4.116, 10523.755, 410.777, 52811.317 24/12/15,21:26:35,08,11,1, 11.8,1,1, -4.116, 10523.774, 410.770, 52811.398 24/12/15,21:26:35,09,11,1, 11.8,1,1, -4.116, 10523.758, 410.782, 52811.407 24/12/15,21:26:35,10,11,1, 11.8,1,1, -4.116, 10523.774, 410.769, 52811.378 24/12/15,21:26:35,11,11,1, 11.8,1,1, -4.116, 10523.740, 410.760, 52811.362 24/12/15,21:26:35,12,11,1, 11.8,1,1, -4.116, 10523.755, 410.795, 52811.429 24/12/15,21:26:35,13,11,1, 11.8,1,1, -4.116, 10523.758, 410.795, 52811.406 24/12/15,21:26:35,14,11,1, 11.8,1,1, -4.116, 10523.727, 410.786, 52811.412 24/12/15,21:26:35,15,11,1, 11.8,1,1, -4.116, 10523.750, 410.790, 52811.348 24/12/15,21:26:35,16,11,1, 11.8,1,1, -4.116, 10523.757, 410.791, 52811.438 24/12/15,21:26:35,17,11,1, 11.8,1,1, -4.116, 10523.746, 410.807, 52811.404 24/12/15,21:26:35,18,11,1, 11.8,1,1, -4.116, 10523.727, 410.818, 52811.415 24/12/15,21:26:35,19,11,1, 11.8,1,1, -4.116, 10523.750, 410.812, 52811.372 24/12/15,21:26:36,00,10,1, 11.9,1,1, -4.115, 10523.747, 410.812, 52811.372 24/12/15,21:26:36,01,10,1, 11.9,1,1, -4.115, 10523.743, 410.814, 52811.352 24/12/15,21:26:36,02,10,1, 11.9,1,1, -4.115, 10523.752, 410.835, 52811.428 24/12/15,21:26:36,03,10,1, 11.9,1,1, -4.115, 10523.714, 410.823, 52811.360 24/12/15,21:26:36,04,10,1, 11.9,1,1, -4.115, 10523.715, 410.853, 52811.415 24/12/15,21:26:36,05,10,1, 11.9,1,1, -4.115, 10523.704, 410.865, 52811.445 24/12/15,21:26:36,06,10,1, 11.9,1,1, -4.115, 10523.688, 410.848, 52811.432 24/12/15,21:26:36,07,10,1, 11.9,1,1, -4.115, 10523.702, 410.832, 52811.442 24/12/15,21:26:36,08,10,1, 11.9,1,1, -4.115, 10523.680, 410.862, 52811.528 24/12/15,21:26:36,09,10,1, 11.9,1,1, -4.115, 10523.722, 410.853, 52811.349 24/12/15,21:26:36,10,10,1, 11.9,1,1, -4.115, 10523.691, 410.861, 52811.363 24/12/15,21:26:36,11,10,1, 11.9,1,1, -4.115, 10523.690, 410.864, 52811.320 24/12/15,21:26:36,12,10,1, 11.9,1,1, -4.115, 10523.693, 410.875, 52811.449 24/12/15,21:26:36,13,10,1, 11.9,1,1, -4.115, 10523.682, 410.850, 52811.435 24/12/15,21:26:36,14,10,1, 11.9,1,1, -4.115, 10523.671, 410.900, 52811.466 24/12/15,21:26:36,15,10,1, 11.9,1,1, -4.115, 10523.671, 410.874, 52811.441 24/12/15,21:26:36,16,10,1, 11.9,1,1, -4.115, 10523.669, 410.904, 52811.468 24/12/15,21:26:36,17,10,1, 11.9,1,1, -4.115, 10523.664, 410.883, 52811.433 24/12/15,21:26:36,18,10,1, 11.9,1,1, -4.115, 10523.666, 410.879, 52811.375 24/12/15,21:26:36,19,10,1, 11.9,1,1, -4.115, 10523.650, 410.909, 52811.417 24/12/15,21:26:37,00,10,1, 11.9,1,1, -4.115, 10523.647, 410.909, 52811.417 24/12/15,21:26:37,01,10,1, 11.9,1,1, -4.115, 10523.646, 410.894, 52811.325 24/12/15,21:26:37,02,10,1, 11.9,1,1, -4.115, 10523.640, 410.902, 52811.385 24/12/15,21:26:37,03,10,1, 11.9,1,1, -4.115, 10523.637, 410.910, 52811.412 24/12/15,21:26:37,04,10,1, 11.9,1,1, -4.115, 10523.639, 410.889, 52811.393 24/12/15,21:26:37,05,10,1, 11.9,1,1, -4.115, 10523.609, 410.918, 52811.417 24/12/15,21:26:37,06,10,1, 11.9,1,1, -4.115, 10523.629, 410.899, 52811.343 24/12/15,21:26:37,07,10,1, 11.9,1,1, -4.115, 10523.612, 410.915, 52811.348 24/12/15,21:26:37,08,10,1, 11.9,1,1, -4.115, 10523.636, 410.915, 52811.404 24/12/15,21:26:37,09,10,1, 11.9,1,1, -4.115, 10523.620, 410.907, 52811.433 24/12/15,21:26:37,10,10,1, 11.9,1,1, -4.115, 10523.629, 410.911, 52811.332 24/12/15,21:26:37,11,10,1, 11.9,1,1, -4.115, 10523.588, 410.925, 52811.397 24/12/15,21:26:37,12,10,1, 11.9,1,1, -4.115, 10523.600, 410.935, 52811.368 24/12/15,21:26:37,13,10,1, 11.9,1,1, -4.115, 10523.598, 410.937, 52811.450 24/12/15,21:26:37,14,10,1, 11.9,1,1, -4.115, 10523.615, 410.971, 52811.394 24/12/15,21:26:37,15,10,1, 11.9,1,1, -4.115, 10523.595, 410.984, 52811.427 24/12/15,21:26:37,16,10,1, 11.9,1,1, -4.115, 10523.599, 410.970, 52811.455 24/12/15,21:26:37,17,10,1, 11.9,1,1, -4.115, 10523.580, 410.968, 52811.410 24/12/15,21:26:37,18,10,1, 11.9,1,1, -4.115, 10523.578, 410.949, 52811.336 24/12/15,21:26:37,19,10,1, 11.9,1,1, -4.115, 10523.593, 410.973, 52811.357 24/12/15,21:26:38,00,10,1, 11.9,1,1, -4.116, 10523.589, 410.973, 52811.357 24/12/15,21:26:38,01,10,1, 11.9,1,1, -4.116, 10523.565, 410.971, 52811.411 24/12/15,21:26:38,02,10,1, 11.9,1,1, -4.116, 10523.576, 410.979, 52811.388 24/12/15,21:26:38,03,10,1, 11.9,1,1, -4.116, 10523.556, 410.977, 52811.412 24/12/15,21:26:38,04,10,1, 11.9,1,1, -4.116, 10523.580, 410.963, 52811.448 24/12/15,21:26:38,05,10,1, 11.9,1,1, -4.116, 10523.559, 410.982, 52811.343 24/12/15,21:26:38,06,10,1, 11.9,1,1, -4.116, 10523.572, 410.987, 52811.458 24/12/15,21:26:38,07,10,1, 11.9,1,1, -4.116, 10523.565, 410.980, 52811.331 24/12/15,21:26:38,08,10,1, 11.9,1,1, -4.116, 10523.543, 411.003, 52811.440 24/12/15,21:26:38,09,10,1, 11.9,1,1, -4.116, 10523.565, 410.985, 52811.410 24/12/15,21:26:38,10,10,1, 11.9,1,1, -4.116, 10523.548, 410.975, 52811.364 24/12/15,21:26:38,11,10,1, 11.9,1,1, -4.116, 10523.562, 410.994, 52811.418 24/12/15,21:26:38,12,10,1, 11.9,1,1, -4.116, 10523.568, 410.993, 52811.411 24/12/15,21:26:38,13,10,1, 11.9,1,1, -4.116, 10523.524, 411.010, 52811.357 24/12/15,21:26:38,14,10,1, 11.9,1,1, -4.116, 10523.551, 411.008, 52811.430 24/12/15,21:26:38,15,10,1, 11.9,1,1, -4.116, 10523.544, 410.999, 52811.366 24/12/15,21:26:38,16,10,1, 11.9,1,1, -4.116, 10523.549, 411.005, 52811.392 24/12/15,21:26:38,17,10,1, 11.9,1,1, -4.116, 10523.534, 410.992, 52811.376 24/12/15,21:26:38,18,10,1, 11.9,1,1, -4.116, 10523.536, 411.009, 52811.429 24/12/15,21:26:38,19,10,1, 11.9,1,1, -4.116, 10523.528, 411.021, 52811.400 24/12/15,21:26:39,00,11,1, 11.9,1,1, -4.114, 10523.522, 411.021, 52811.400 24/12/15,21:26:39,01,11,1, 11.9,1,1, -4.114, 10523.522, 411.006, 52811.480 24/12/15,21:26:39,02,11,1, 11.9,1,1, -4.114, 10523.520, 411.020, 52811.370 24/12/15,21:26:39,03,11,1, 11.9,1,1, -4.114, 10523.518, 411.015, 52811.430 24/12/15,21:26:39,04,11,1, 11.9,1,1, -4.114, 10523.517, 411.032, 52811.433 24/12/15,21:26:39,05,11,1, 11.9,1,1, -4.114, 10523.507, 411.017, 52811.403 24/12/15,21:26:39,06,11,1, 11.9,1,1, -4.114, 10523.506, 411.010, 52811.487 24/12/15,21:26:39,07,11,1, 11.9,1,1, -4.114, 10523.492, 411.041, 52811.396 24/12/15,21:26:39,08,11,1, 11.9,1,1, -4.114, 10523.506, 411.017, 52811.349 24/12/15,21:26:39,09,11,1, 11.9,1,1, -4.114, 10523.524, 411.027, 52811.409 24/12/15,21:26:39,10,11,1, 11.9,1,1, -4.114, 10523.492, 411.041, 52811.427 24/12/15,21:26:39,11,11,1, 11.9,1,1, -4.114, 10523.499, 411.047, 52811.467 24/12/15,21:26:39,12,11,1, 11.9,1,1, -4.114, 10523.487, 411.045, 52811.385 24/12/15,21:26:39,13,11,1, 11.9,1,1, -4.114, 10523.509, 411.052, 52811.380 24/12/15,21:26:39,14,11,1, 11.9,1,1, -4.114, 10523.493, 411.051, 52811.428 24/12/15,21:26:39,15,11,1, 11.9,1,1, -4.114, 10523.498, 411.066, 52811.373 24/12/15,21:26:39,16,11,1, 11.9,1,1, -4.114, 10523.464, 411.063, 52811.462 24/12/15,21:26:39,17,11,1, 11.9,1,1, -4.114, 10523.479, 411.062, 52811.383 24/12/15,21:26:39,18,11,1, 11.9,1,1, -4.114, 10523.495, 411.087, 52811.429 24/12/15,21:26:39,19,11,1, 11.9,1,1, -4.114, 10523.483, 411.074, 52811.368 24/12/15,21:26:40,00,10,1, 11.9,1,1, -4.116, 10523.480, 411.074, 52811.368 24/12/15,21:26:40,01,10,1, 11.9,1,1, -4.116, 10523.467, 411.060, 52811.481 24/12/15,21:26:40,02,10,1, 11.9,1,1, -4.116, 10523.467, 411.069, 52811.387 24/12/15,21:26:40,03,10,1, 11.9,1,1, -4.116, 10523.444, 411.086, 52811.374 24/12/15,21:26:40,04,10,1, 11.9,1,1, -4.116, 10523.458, 411.094, 52811.390 24/12/15,21:26:40,05,10,1, 11.9,1,1, -4.116, 10523.458, 411.083, 52811.398 24/12/15,21:26:40,06,10,1, 11.9,1,1, -4.116, 10523.470, 411.077, 52811.378 24/12/15,21:26:40,07,10,1, 11.9,1,1, -4.116, 10523.464, 411.086, 52811.462 24/12/15,21:26:40,08,10,1, 11.9,1,1, -4.116, 10523.462, 411.069, 52811.371 24/12/15,21:26:40,09,10,1, 11.9,1,1, -4.116, 10523.487, 411.099, 52811.420 24/12/15,21:26:40,10,10,1, 11.9,1,1, -4.116, 10523.443, 411.106, 52811.438 24/12/15,21:26:40,11,10,1, 11.9,1,1, -4.116, 10523.439, 411.133, 52811.497 24/12/15,21:26:40,12,10,1, 11.9,1,1, -4.116, 10523.459, 411.123, 52811.422 24/12/15,21:26:40,13,10,1, 11.9,1,1, -4.116, 10523.477, 411.110, 52811.445 24/12/15,21:26:40,14,10,1, 11.9,1,1, -4.116, 10523.462, 411.134, 52811.465 24/12/15,21:26:40,15,10,1, 11.9,1,1, -4.116, 10523.463, 411.138, 52811.480 24/12/15,21:26:40,16,10,1, 11.9,1,1, -4.116, 10523.447, 411.136, 52811.386 24/12/15,21:26:40,17,10,1, 11.9,1,1, -4.116, 10523.454, 411.139, 52811.501 24/12/15,21:26:40,18,10,1, 11.9,1,1, -4.116, 10523.430, 411.131, 52811.492 24/12/15,21:26:40,19,10,1, 11.9,1,1, -4.116, 10523.456, 411.159, 52811.475 24/12/15,21:26:41,00,10,1, 11.9,1,1, -4.118, 10523.455, 411.159, 52811.475 24/12/15,21:26:41,01,10,1, 11.9,1,1, -4.118, 10523.434, 411.164, 52811.477 24/12/15,21:26:41,02,10,1, 11.9,1,1, -4.118, 10523.426, 411.150, 52811.433 24/12/15,21:26:41,03,10,1, 11.9,1,1, -4.118, 10523.449, 411.156, 52811.474 24/12/15,21:26:41,04,10,1, 11.9,1,1, -4.118, 10523.448, 411.166, 52811.476 24/12/15,21:26:41,05,10,1, 11.9,1,1, -4.118, 10523.454, 411.154, 52811.388 24/12/15,21:26:41,06,10,1, 11.9,1,1, -4.118, 10523.418, 411.155, 52811.488 24/12/15,21:26:41,07,10,1, 11.9,1,1, -4.118, 10523.435, 411.169, 52811.429 24/12/15,21:26:41,08,10,1, 11.9,1,1, -4.118, 10523.420, 411.194, 52811.492 24/12/15,21:26:41,09,10,1, 11.9,1,1, -4.118, 10523.431, 411.184, 52811.404 24/12/15,21:26:41,10,10,1, 11.9,1,1, -4.118, 10523.435, 411.194, 52811.411 24/12/15,21:26:41,11,10,1, 11.9,1,1, -4.118, 10523.422, 411.200, 52811.430 24/12/15,21:26:41,12,10,1, 11.9,1,1, -4.118, 10523.432, 411.207, 52811.428 24/12/15,21:26:41,13,10,1, 11.9,1,1, -4.118, 10523.401, 411.200, 52811.390 24/12/15,21:26:41,14,10,1, 11.9,1,1, -4.118, 10523.451, 411.215, 52811.498 24/12/15,21:26:41,15,10,1, 11.9,1,1, -4.118, 10523.429, 411.192, 52811.439 24/12/15,21:26:41,16,10,1, 11.9,1,1, -4.118, 10523.424, 411.192, 52811.406 24/12/15,21:26:41,17,10,1, 11.9,1,1, -4.118, 10523.437, 411.229, 52811.486 24/12/15,21:26:41,18,10,1, 11.9,1,1, -4.118, 10523.430, 411.242, 52811.508 24/12/15,21:26:41,19,10,1, 11.9,1,1, -4.118, 10523.402, 411.228, 52811.421 24/12/15,21:26:42,00,09,1, 12.0,1,1, -4.115, 10523.397, 411.228, 52811.421 24/12/15,21:26:42,01,09,1, 12.0,1,1, -4.115, 10523.447, 411.239, 52811.513 24/12/15,21:26:42,02,09,1, 12.0,1,1, -4.115, 10523.435, 411.225, 52811.507 24/12/15,21:26:42,03,09,1, 12.0,1,1, -4.115, 10523.379, 411.237, 52811.484 24/12/15,21:26:42,04,09,1, 12.0,1,1, -4.115, 10523.425, 411.215, 52811.496 24/12/15,21:26:42,05,09,1, 12.0,1,1, -4.115, 10523.408, 411.239, 52811.536 24/12/15,21:26:42,06,09,1, 12.0,1,1, -4.115, 10523.405, 411.233, 52811.474 24/12/15,21:26:42,07,09,1, 12.0,1,1, -4.115, 10523.414, 411.238, 52811.453 24/12/15,21:26:42,08,09,1, 12.0,1,1, -4.115, 10523.426, 411.235, 52811.432 24/12/15,21:26:42,09,09,1, 12.0,1,1, -4.115, 10523.394, 411.228, 52811.384 24/12/15,21:26:42,10,09,1, 12.0,1,1, -4.115, 10523.384, 411.262, 52811.507 24/12/15,21:26:42,11,09,1, 12.0,1,1, -4.115, 10523.376, 411.242, 52811.498 24/12/15,21:26:42,12,09,1, 12.0,1,1, -4.115, 10523.383, 411.260, 52811.491 24/12/15,21:26:42,13,09,1, 12.0,1,1, -4.115, 10523.372, 411.236, 52811.473 24/12/15,21:26:42,14,09,1, 12.0,1,1, -4.115, 10523.382, 411.244, 52811.439 24/12/15,21:26:42,15,09,1, 12.0,1,1, -4.115, 10523.377, 411.251, 52811.496 24/12/15,21:26:42,16,09,1, 12.0,1,1, -4.115, 10523.360, 411.280, 52811.430 24/12/15,21:26:42,17,09,1, 12.0,1,1, -4.115, 10523.364, 411.280, 52811.428 24/12/15,21:26:42,18,09,1, 12.0,1,1, -4.115, 10523.366, 411.268, 52811.436 24/12/15,21:26:42,19,09,1, 12.0,1,1, -4.115, 10523.352, 411.267, 52811.512 24/12/15,21:26:43,00,09,1, 11.9,1,1, -4.115, 10523.347, 411.267, 52811.512 24/12/15,21:26:43,01,09,1, 11.9,1,1, -4.115, 10523.352, 411.298, 52811.518 24/12/15,21:26:43,02,09,1, 11.9,1,1, -4.115, 10523.349, 411.250, 52811.477 24/12/15,21:26:43,03,09,1, 11.9,1,1, -4.115, 10523.364, 411.291, 52811.475 24/12/15,21:26:43,04,09,1, 11.9,1,1, -4.115, 10523.371, 411.297, 52811.454 24/12/15,21:26:43,05,09,1, 11.9,1,1, -4.115, 10523.350, 411.296, 52811.474 24/12/15,21:26:43,06,09,1, 11.9,1,1, -4.115, 10523.331, 411.295, 52811.467 24/12/15,21:26:43,07,09,1, 11.9,1,1, -4.115, 10523.347, 411.286, 52811.525 24/12/15,21:26:43,08,09,1, 11.9,1,1, -4.115, 10523.351, 411.310, 52811.410 24/12/15,21:26:43,09,09,1, 11.9,1,1, -4.115, 10523.328, 411.319, 52811.400 24/12/15,21:26:43,10,09,1, 11.9,1,1, -4.115, 10523.323, 411.312, 52811.506 24/12/15,21:26:43,11,09,1, 11.9,1,1, -4.115, 10523.322, 411.305, 52811.460 24/12/15,21:26:43,12,09,1, 11.9,1,1, -4.115, 10523.333, 411.306, 52811.397 24/12/15,21:26:43,13,09,1, 11.9,1,1, -4.115, 10523.326, 411.303, 52811.488 24/12/15,21:26:43,14,09,1, 11.9,1,1, -4.115, 10523.304, 411.321, 52811.493 24/12/15,21:26:43,15,09,1, 11.9,1,1, -4.115, 10523.329, 411.320, 52811.435 24/12/15,21:26:43,16,09,1, 11.9,1,1, -4.115, 10523.327, 411.354, 52811.439 24/12/15,21:26:43,17,09,1, 11.9,1,1, -4.115, 10523.297, 411.326, 52811.458 24/12/15,21:26:43,18,09,1, 11.9,1,1, -4.115, 10523.304, 411.330, 52811.458 24/12/15,21:26:43,19,09,1, 11.9,1,1, -4.115, 10523.343, 411.340, 52811.466 24/12/15,21:26:44,00,09,1, 12.0,1,1, -4.118, 10523.338, 411.340, 52811.466 24/12/15,21:26:44,01,09,1, 12.0,1,1, -4.118, 10523.299, 411.334, 52811.434 24/12/15,21:26:44,02,09,1, 12.0,1,1, -4.118, 10523.293, 411.352, 52811.533 24/12/15,21:26:44,03,09,1, 12.0,1,1, -4.118, 10523.284, 411.351, 52811.462 24/12/15,21:26:44,04,09,1, 12.0,1,1, -4.118, 10523.301, 411.352, 52811.430 24/12/15,21:26:44,05,09,1, 12.0,1,1, -4.118, 10523.295, 411.362, 52811.430 24/12/15,21:26:44,06,09,1, 12.0,1,1, -4.118, 10523.267, 411.369, 52811.479 24/12/15,21:26:44,07,09,1, 12.0,1,1, -4.118, 10523.302, 411.354, 52811.292 24/12/15,21:26:44,08,09,1, 12.0,1,1, -4.118, 10523.297, 411.350, 52811.456 24/12/15,21:26:44,09,09,1, 12.0,1,1, -4.118, 10523.284, 411.375, 52811.506 24/12/15,21:26:44,10,09,1, 12.0,1,1, -4.118, 10523.296, 411.376, 52811.453 24/12/15,21:26:44,11,09,1, 12.0,1,1, -4.118, 10523.275, 411.379, 52811.464 24/12/15,21:26:44,12,09,1, 12.0,1,1, -4.118, 10523.271, 411.379, 52811.474 24/12/15,21:26:44,13,09,1, 12.0,1,1, -4.118, 10523.259, 411.386, 52811.468 24/12/15,21:26:44,14,09,1, 12.0,1,1, -4.118, 10523.274, 411.376, 52811.449 24/12/15,21:26:44,15,09,1, 12.0,1,1, -4.118, 10523.282, 411.380, 52811.418 24/12/15,21:26:44,16,09,1, 12.0,1,1, -4.118, 10523.257, 411.439, 52811.702 24/12/15,21:26:44,17,09,1, 12.0,1,1, -4.118, 10523.280, 411.440, 52811.536 24/12/15,21:26:44,18,09,1, 12.0,1,1, -4.118, 10523.283, 411.406, 52811.439 24/12/15,21:26:44,19,09,1, 12.0,1,1, -4.118, 10523.268, 411.435, 52811.526 24/12/15,21:26:45,00,09,1, 11.8,1,1, -4.113, 10523.263, 411.435, 52811.526 24/12/15,21:26:45,01,09,1, 11.8,1,1, -4.113, 10523.258, 411.432, 52811.483 24/12/15,21:26:45,02,09,1, 11.8,1,1, -4.113, 10523.247, 411.447, 52811.468 24/12/15,21:26:45,03,09,1, 11.8,1,1, -4.113, 10523.244, 411.443, 52811.434 24/12/15,21:26:45,04,09,1, 11.8,1,1, -4.113, 10523.244, 411.452, 52811.488 24/12/15,21:26:45,05,09,1, 11.8,1,1, -4.113, 10523.220, 411.452, 52811.521 24/12/15,21:26:45,06,09,1, 11.8,1,1, -4.113, 10523.259, 411.465, 52811.413 24/12/15,21:26:45,07,09,1, 11.8,1,1, -4.113, 10523.246, 411.469, 52811.485 24/12/15,21:26:45,08,09,1, 11.8,1,1, -4.113, 10523.249, 411.480, 52811.591 24/12/15,21:26:45,09,09,1, 11.8,1,1, -4.113, 10523.250, 411.457, 52811.542 24/12/15,21:26:45,10,09,1, 11.8,1,1, -4.113, 10523.232, 411.476, 52811.488 24/12/15,21:26:45,11,09,1, 11.8,1,1, -4.113, 10523.226, 411.490, 52811.529 24/12/15,21:26:45,12,09,1, 11.8,1,1, -4.113, 10523.241, 411.499, 52811.559 24/12/15,21:26:45,13,09,1, 11.8,1,1, -4.113, 10523.228, 411.504, 52811.442 24/12/15,21:26:45,14,09,1, 11.8,1,1, -4.113, 10523.219, 411.490, 52811.500 24/12/15,21:26:45,15,09,1, 11.8,1,1, -4.113, 10523.200, 411.509, 52811.515 24/12/15,21:26:45,16,09,1, 11.8,1,1, -4.113, 10523.225, 411.513, 52811.481 24/12/15,21:26:45,17,09,1, 11.8,1,1, -4.113, 10523.188, 411.498, 52811.587 24/12/15,21:26:45,18,09,1, 11.8,1,1, -4.113, 10523.204, 411.520, 52811.449 24/12/15,21:26:45,19,09,1, 11.8,1,1, -4.113, 10523.195, 411.552, 52811.548 24/12/15,21:26:46,00,11,1, 11.9,1,1, -4.118, 10523.188, 411.552, 52811.548 24/12/15,21:26:46,01,11,1, 11.9,1,1, -4.118, 10523.184, 411.550, 52811.495 24/12/15,21:26:46,02,11,1, 11.9,1,1, -4.118, 10523.176, 411.551, 52811.476 24/12/15,21:26:46,03,11,1, 11.9,1,1, -4.118, 10523.185, 411.546, 52811.585 24/12/15,21:26:46,04,11,1, 11.9,1,1, -4.118, 10523.197, 411.567, 52811.520 24/12/15,21:26:46,05,11,1, 11.9,1,1, -4.118, 10523.192, 411.563, 52811.548 24/12/15,21:26:46,06,11,1, 11.9,1,1, -4.118, 10523.171, 411.561, 52811.513 24/12/15,21:26:46,07,11,1, 11.9,1,1, -4.118, 10523.202, 411.579, 52811.524 24/12/15,21:26:46,08,11,1, 11.9,1,1, -4.118, 10523.186, 411.566, 52811.545 24/12/15,21:26:46,09,11,1, 11.9,1,1, -4.118, 10523.187, 411.583, 52811.547 24/12/15,21:26:46,10,11,1, 11.9,1,1, -4.118, 10523.202, 411.591, 52811.499 24/12/15,21:26:46,11,11,1, 11.9,1,1, -4.118, 10523.200, 411.603, 52811.490 24/12/15,21:26:46,12,11,1, 11.9,1,1, -4.118, 10523.170, 411.595, 52811.463 24/12/15,21:26:46,13,11,1, 11.9,1,1, -4.118, 10523.177, 411.607, 52811.493 24/12/15,21:26:46,14,11,1, 11.9,1,1, -4.118, 10523.177, 411.623, 52811.535 24/12/15,21:26:46,15,11,1, 11.9,1,1, -4.118, 10523.182, 411.608, 52811.521 24/12/15,21:26:46,16,11,1, 11.9,1,1, -4.118, 10523.192, 411.622, 52811.537 24/12/15,21:26:46,17,11,1, 11.9,1,1, -4.118, 10523.183, 411.608, 52811.493 24/12/15,21:26:46,18,11,1, 11.9,1,1, -4.118, 10523.162, 411.635, 52811.565 24/12/15,21:26:46,19,11,1, 11.9,1,1, -4.118, 10523.154, 411.629, 52811.516 24/12/15,21:26:47,00,11,1, 11.9,1,1, -4.115, 10523.146, 411.629, 52811.516 24/12/15,21:26:47,01,11,1, 11.9,1,1, -4.115, 10523.159, 411.633, 52811.441 24/12/15,21:26:47,02,11,1, 11.9,1,1, -4.115, 10523.148, 411.646, 52811.573 24/12/15,21:26:47,03,11,1, 11.9,1,1, -4.115, 10523.150, 411.659, 52811.512 24/12/15,21:26:47,04,11,1, 11.9,1,1, -4.115, 10523.143, 411.679, 52811.595 24/12/15,21:26:47,05,11,1, 11.9,1,1, -4.115, 10523.154, 411.678, 52811.549 24/12/15,21:26:47,06,11,1, 11.9,1,1, -4.115, 10523.132, 411.679, 52811.508 24/12/15,21:26:47,07,11,1, 11.9,1,1, -4.115, 10523.134, 411.688, 52811.475 24/12/15,21:26:47,08,11,1, 11.9,1,1, -4.115, 10523.150, 411.674, 52811.484 24/12/15,21:26:47,09,11,1, 11.9,1,1, -4.115, 10523.149, 411.708, 52811.575 24/12/15,21:26:47,10,11,1, 11.9,1,1, -4.115, 10523.135, 411.678, 52811.519 24/12/15,21:26:47,11,11,1, 11.9,1,1, -4.115, 10523.130, 411.702, 52811.497 24/12/15,21:26:47,12,11,1, 11.9,1,1, -4.115, 10523.129, 411.725, 52811.557 24/12/15,21:26:47,13,11,1, 11.9,1,1, -4.115, 10523.140, 411.718, 52811.510 24/12/15,21:26:47,14,11,1, 11.9,1,1, -4.115, 10523.121, 411.721, 52811.509 24/12/15,21:26:47,15,11,1, 11.9,1,1, -4.115, 10523.158, 411.730, 52811.522 24/12/15,21:26:47,16,11,1, 11.9,1,1, -4.115, 10523.152, 411.750, 52811.559 24/12/15,21:26:47,17,11,1, 11.9,1,1, -4.115, 10523.144, 411.750, 52811.503 24/12/15,21:26:47,18,11,1, 11.9,1,1, -4.115, 10523.126, 411.773, 52811.518 24/12/15,21:26:47,19,11,1, 11.9,1,1, -4.115, 10523.133, 411.747, 52811.498 24/12/15,21:26:48,00,11,1, 11.9,1,1, -4.114, 10523.130, 411.747, 52811.498 24/12/15,21:26:48,01,11,1, 11.9,1,1, -4.114, 10523.135, 411.745, 52811.527 24/12/15,21:26:48,02,11,1, 11.9,1,1, -4.114, 10523.113, 411.772, 52811.581 24/12/15,21:26:48,03,11,1, 11.9,1,1, -4.114, 10523.118, 411.783, 52811.564 24/12/15,21:26:48,04,11,1, 11.9,1,1, -4.114, 10523.122, 411.785, 52811.541 24/12/15,21:26:48,05,11,1, 11.9,1,1, -4.114, 10523.131, 411.787, 52811.539 24/12/15,21:26:48,06,11,1, 11.9,1,1, -4.114, 10523.119, 411.789, 52811.578 24/12/15,21:26:48,07,11,1, 11.9,1,1, -4.114, 10523.095, 411.785, 52811.464 24/12/15,21:26:48,08,11,1, 11.9,1,1, -4.114, 10523.108, 411.789, 52811.538 24/12/15,21:26:48,09,11,1, 11.9,1,1, -4.114, 10523.112, 411.823, 52811.543 24/12/15,21:26:48,10,11,1, 11.9,1,1, -4.114, 10523.133, 411.815, 52811.545 24/12/15,21:26:48,11,11,1, 11.9,1,1, -4.114, 10523.111, 411.811, 52811.572 24/12/15,21:26:48,12,11,1, 11.9,1,1, -4.114, 10523.127, 411.802, 52811.580 24/12/15,21:26:48,13,11,1, 11.9,1,1, -4.114, 10523.125, 411.851, 52811.540 24/12/15,21:26:48,14,11,1, 11.9,1,1, -4.114, 10523.106, 411.853, 52811.654 24/12/15,21:26:48,15,11,1, 11.9,1,1, -4.114, 10523.108, 411.843, 52811.597 24/12/15,21:26:48,16,11,1, 11.9,1,1, -4.114, 10523.100, 411.832, 52811.528 24/12/15,21:26:48,17,11,1, 11.9,1,1, -4.114, 10523.094, 411.855, 52811.619 24/12/15,21:26:48,18,11,1, 11.9,1,1, -4.114, 10523.118, 411.871, 52811.586 24/12/15,21:26:48,19,11,1, 11.9,1,1, -4.114, 10523.107, 411.829, 52811.589 24/12/15,21:26:49,00,10,1, 11.9,1,1, -4.115, 10523.105, 411.829, 52811.589 24/12/15,21:26:49,01,10,1, 11.9,1,1, -4.115, 10523.110, 411.867, 52811.564 24/12/15,21:26:49,02,10,1, 11.9,1,1, -4.115, 10523.101, 411.861, 52811.641 24/12/15,21:26:49,03,10,1, 11.9,1,1, -4.115, 10523.099, 411.879, 52811.619 24/12/15,21:26:49,04,10,1, 11.9,1,1, -4.115, 10523.101, 411.883, 52811.556 24/12/15,21:26:49,05,10,1, 11.9,1,1, -4.115, 10523.103, 411.880, 52811.631 24/12/15,21:26:49,06,10,1, 11.9,1,1, -4.115, 10523.097, 411.872, 52811.561 24/12/15,21:26:49,07,10,1, 11.9,1,1, -4.115, 10523.084, 411.889, 52811.524 24/12/15,21:26:49,08,10,1, 11.9,1,1, -4.115, 10523.071, 411.905, 52811.586 24/12/15,21:26:49,09,10,1, 11.9,1,1, -4.115, 10523.086, 411.912, 52811.549 24/12/15,21:26:49,10,10,1, 11.9,1,1, -4.115, 10523.081, 411.911, 52811.601 24/12/15,21:26:49,11,10,1, 11.9,1,1, -4.115, 10523.071, 411.924, 52811.636 24/12/15,21:26:49,12,10,1, 11.9,1,1, -4.115, 10523.078, 411.904, 52811.573 24/12/15,21:26:49,13,10,1, 11.9,1,1, -4.115, 10523.084, 411.939, 52811.619 24/12/15,21:26:49,14,10,1, 11.9,1,1, -4.115, 10523.049, 411.932, 52811.659 24/12/15,21:26:49,15,10,1, 11.9,1,1, -4.115, 10523.080, 411.936, 52811.658 24/12/15,21:26:49,16,10,1, 11.9,1,1, -4.115, 10523.060, 411.943, 52811.555 24/12/15,21:26:49,17,10,1, 11.9,1,1, -4.115, 10523.072, 411.943, 52811.587 24/12/15,21:26:49,18,10,1, 11.9,1,1, -4.115, 10523.088, 411.942, 52811.597 24/12/15,21:26:49,19,10,1, 11.9,1,1, -4.115, 10523.053, 411.956, 52811.624 24/12/15,21:26:50,00,11,1, 11.9,1,1, -4.117, 10523.046, 411.956, 52811.624 24/12/15,21:26:50,01,11,1, 11.9,1,1, -4.117, 10523.068, 411.987, 52811.678 24/12/15,21:26:50,02,11,1, 11.9,1,1, -4.117, 10523.077, 411.957, 52811.564 24/12/15,21:26:50,03,11,1, 11.9,1,1, -4.117, 10523.051, 412.008, 52811.691 24/12/15,21:26:50,04,11,1, 11.9,1,1, -4.117, 10523.033, 411.993, 52811.651 24/12/15,21:26:50,05,11,1, 11.9,1,1, -4.117, 10523.075, 411.989, 52811.620 24/12/15,21:26:50,06,11,1, 11.9,1,1, -4.117, 10523.040, 411.995, 52811.653 24/12/15,21:26:50,07,11,1, 11.9,1,1, -4.117, 10523.064, 411.997, 52811.599 24/12/15,21:26:50,08,11,1, 11.9,1,1, -4.117, 10523.040, 412.017, 52811.640 24/12/15,21:26:50,09,11,1, 11.9,1,1, -4.117, 10523.039, 412.022, 52811.645 24/12/15,21:26:50,10,11,1, 11.9,1,1, -4.117, 10523.043, 412.010, 52811.647 24/12/15,21:26:50,11,11,1, 11.9,1,1, -4.117, 10523.054, 412.022, 52811.622 24/12/15,21:26:50,12,11,1, 11.9,1,1, -4.117, 10523.050, 412.039, 52811.588 24/12/15,21:26:50,13,11,1, 11.9,1,1, -4.117, 10523.073, 412.048, 52811.678 24/12/15,21:26:50,14,11,1, 11.9,1,1, -4.117, 10523.034, 412.041, 52811.671 24/12/15,21:26:50,15,11,1, 11.9,1,1, -4.117, 10523.041, 412.054, 52811.662 24/12/15,21:26:50,16,11,1, 11.9,1,1, -4.117, 10523.030, 412.043, 52811.662 24/12/15,21:26:50,17,11,1, 11.9,1,1, -4.117, 10523.048, 412.054, 52811.671 24/12/15,21:26:50,18,11,1, 11.9,1,1, -4.117, 10523.048, 412.078, 52811.617 24/12/15,21:26:50,19,11,1, 11.9,1,1, -4.117, 10523.036, 412.076, 52811.549 24/12/15,21:26:51,00,11,1, 11.9,1,1, -4.108, 10523.030, 412.076, 52811.549 24/12/15,21:26:51,01,11,1, 11.9,1,1, -4.108, 10523.027, 412.108, 52811.552 24/12/15,21:26:51,02,11,1, 11.9,1,1, -4.108, 10523.026, 412.091, 52811.654 24/12/15,21:26:51,03,11,1, 11.9,1,1, -4.108, 10523.038, 412.114, 52811.685 24/12/15,21:26:51,04,11,1, 11.9,1,1, -4.108, 10523.023, 412.106, 52811.623 24/12/15,21:26:51,05,11,1, 11.9,1,1, -4.108, 10523.028, 412.108, 52811.618 24/12/15,21:26:51,06,11,1, 11.9,1,1, -4.108, 10523.044, 412.119, 52811.711 24/12/15,21:26:51,07,11,1, 11.9,1,1, -4.108, 10523.042, 412.114, 52811.646 24/12/15,21:26:51,08,11,1, 11.9,1,1, -4.108, 10523.030, 412.118, 52811.629 24/12/15,21:26:51,09,11,1, 11.9,1,1, -4.108, 10523.026, 412.114, 52811.667 24/12/15,21:26:51,10,11,1, 11.9,1,1, -4.108, 10523.041, 412.114, 52811.608 24/12/15,21:26:51,11,11,1, 11.9,1,1, -4.108, 10523.028, 412.131, 52811.697 24/12/15,21:26:51,12,11,1, 11.9,1,1, -4.108, 10523.015, 412.126, 52811.656 24/12/15,21:26:51,13,11,1, 11.9,1,1, -4.108, 10523.034, 412.155, 52811.633 24/12/15,21:26:51,14,11,1, 11.9,1,1, -4.108, 10523.020, 412.140, 52811.671 24/12/15,21:26:51,15,11,1, 11.9,1,1, -4.108, 10523.009, 412.151, 52811.722 24/12/15,21:26:51,16,11,1, 11.9,1,1, -4.108, 10523.036, 412.163, 52811.663 24/12/15,21:26:51,17,11,1, 11.9,1,1, -4.108, 10523.014, 412.177, 52811.728 24/12/15,21:26:51,18,11,1, 11.9,1,1, -4.108, 10523.024, 412.184, 52811.662 24/12/15,21:26:51,19,11,1, 11.9,1,1, -4.108, 10523.033, 412.202, 52811.720 24/12/15,21:26:52,00,10,1, 11.9,1,1, -4.117, 10523.030, 412.202, 52811.720 24/12/15,21:26:52,01,10,1, 11.9,1,1, -4.117, 10523.002, 412.178, 52811.667 24/12/15,21:26:52,02,10,1, 11.9,1,1, -4.117, 10523.009, 412.202, 52811.733 24/12/15,21:26:52,03,10,1, 11.9,1,1, -4.117, 10523.008, 412.194, 52811.743 24/12/15,21:26:52,04,10,1, 11.9,1,1, -4.117, 10523.019, 412.216, 52811.786 24/12/15,21:26:52,05,10,1, 11.9,1,1, -4.117, 10523.025, 412.218, 52811.694 24/12/15,21:26:52,06,10,1, 11.9,1,1, -4.117, 10523.005, 412.224, 52811.708 24/12/15,21:26:52,07,10,1, 11.9,1,1, -4.117, 10523.018, 412.230, 52811.711 24/12/15,21:26:52,08,10,1, 11.9,1,1, -4.117, 10523.002, 412.241, 52811.741 24/12/15,21:26:52,09,10,1, 11.9,1,1, -4.117, 10522.991, 412.239, 52811.691 24/12/15,21:26:52,10,10,1, 11.9,1,1, -4.117, 10523.023, 412.249, 52811.743 24/12/15,21:26:52,11,10,1, 11.9,1,1, -4.117, 10523.003, 412.255, 52811.698 24/12/15,21:26:52,12,10,1, 11.9,1,1, -4.117, 10523.026, 412.261, 52811.740 24/12/15,21:26:52,13,10,1, 11.9,1,1, -4.117, 10523.004, 412.262, 52811.643 24/12/15,21:26:52,14,10,1, 11.9,1,1, -4.117, 10523.019, 412.261, 52811.730 24/12/15,21:26:52,15,10,1, 11.9,1,1, -4.117, 10522.995, 412.274, 52811.694 24/12/15,21:26:52,16,10,1, 11.9,1,1, -4.117, 10523.007, 412.267, 52811.670 24/12/15,21:26:52,17,10,1, 11.9,1,1, -4.117, 10522.992, 412.274, 52811.692 24/12/15,21:26:52,18,10,1, 11.9,1,1, -4.117, 10523.018, 412.274, 52811.758 24/12/15,21:26:52,19,10,1, 11.9,1,1, -4.117, 10523.011, 412.269, 52811.689 24/12/15,21:26:53,00,11,1, 12.0,1,1, -4.114, 10523.005, 412.269, 52811.689 24/12/15,21:26:53,01,11,1, 12.0,1,1, -4.114, 10522.999, 412.315, 52811.722 24/12/15,21:26:53,02,11,1, 12.0,1,1, -4.114, 10522.980, 412.315, 52811.716 24/12/15,21:26:53,03,11,1, 12.0,1,1, -4.114, 10523.009, 412.310, 52811.687 24/12/15,21:26:53,04,11,1, 12.0,1,1, -4.114, 10522.997, 412.309, 52811.722 24/12/15,21:26:53,05,11,1, 12.0,1,1, -4.114, 10523.008, 412.328, 52811.685 24/12/15,21:26:53,06,11,1, 12.0,1,1, -4.114, 10523.024, 412.327, 52811.730 24/12/15,21:26:53,07,11,1, 12.0,1,1, -4.114, 10523.002, 412.322, 52811.697 24/12/15,21:26:53,08,11,1, 12.0,1,1, -4.114, 10522.994, 412.340, 52811.724 24/12/15,21:26:53,09,11,1, 12.0,1,1, -4.114, 10522.988, 412.330, 52811.708 24/12/15,21:26:53,10,11,1, 12.0,1,1, -4.114, 10522.975, 412.344, 52811.689 24/12/15,21:26:53,11,11,1, 12.0,1,1, -4.114, 10522.999, 412.357, 52811.722 24/12/15,21:26:53,12,11,1, 12.0,1,1, -4.114, 10523.000, 412.364, 52811.663 24/12/15,21:26:53,13,11,1, 12.0,1,1, -4.114, 10523.012, 412.368, 52811.635 24/12/15,21:26:53,14,11,1, 12.0,1,1, -4.114, 10522.989, 412.409, 52811.735 24/12/15,21:26:53,15,11,1, 12.0,1,1, -4.114, 10522.977, 412.399, 52811.766 24/12/15,21:26:53,16,11,1, 12.0,1,1, -4.114, 10522.989, 412.391, 52811.711 24/12/15,21:26:53,17,11,1, 12.0,1,1, -4.114, 10523.001, 412.391, 52811.681 24/12/15,21:26:53,18,11,1, 12.0,1,1, -4.114, 10522.997, 412.385, 52811.781 24/12/15,21:26:53,19,11,1, 12.0,1,1, -4.114, 10522.987, 412.412, 52811.693 24/12/15,21:26:54,00,10,1, 11.9,1,1, -4.118, 10522.979, 412.412, 52811.693 24/12/15,21:26:54,01,10,1, 11.9,1,1, -4.118, 10522.985, 412.426, 52811.729 24/12/15,21:26:54,02,10,1, 11.9,1,1, -4.118, 10522.990, 412.431, 52811.794 24/12/15,21:26:54,03,10,1, 11.9,1,1, -4.118, 10522.979, 412.419, 52811.760 24/12/15,21:26:54,04,10,1, 11.9,1,1, -4.118, 10522.973, 412.439, 52811.792 24/12/15,21:26:54,05,10,1, 11.9,1,1, -4.118, 10523.001, 412.446, 52811.795 24/12/15,21:26:54,06,10,1, 11.9,1,1, -4.118, 10522.994, 412.443, 52811.763 24/12/15,21:26:54,07,10,1, 11.9,1,1, -4.118, 10522.978, 412.457, 52811.769 24/12/15,21:26:54,08,10,1, 11.9,1,1, -4.118, 10522.969, 412.473, 52811.789 24/12/15,21:26:54,09,10,1, 11.9,1,1, -4.118, 10522.964, 412.469, 52811.745 24/12/15,21:26:54,10,10,1, 11.9,1,1, -4.118, 10522.974, 412.456, 52811.736 24/12/15,21:26:54,11,10,1, 11.9,1,1, -4.118, 10522.987, 412.472, 52811.752 24/12/15,21:26:54,12,10,1, 11.9,1,1, -4.118, 10522.973, 412.468, 52811.738 24/12/15,21:26:54,13,10,1, 11.9,1,1, -4.118, 10522.985, 412.468, 52811.729 24/12/15,21:26:54,14,10,1, 11.9,1,1, -4.118, 10522.989, 412.470, 52811.730 24/12/15,21:26:54,15,10,1, 11.9,1,1, -4.118, 10522.951, 412.486, 52811.726 24/12/15,21:26:54,16,10,1, 11.9,1,1, -4.118, 10522.970, 412.484, 52811.707 24/12/15,21:26:54,17,10,1, 11.9,1,1, -4.118, 10522.954, 412.501, 52811.726 24/12/15,21:26:54,18,10,1, 11.9,1,1, -4.118, 10522.975, 412.517, 52811.712 24/12/15,21:26:54,19,10,1, 11.9,1,1, -4.118, 10522.977, 412.513, 52811.820 24/12/15,21:26:55,00,09,1, 12.0,1,1, -4.113, 10522.971, 412.513, 52811.820 24/12/15,21:26:55,01,09,1, 12.0,1,1, -4.113, 10522.947, 412.516, 52811.822 24/12/15,21:26:55,02,09,1, 12.0,1,1, -4.113, 10522.968, 412.540, 52811.814 24/12/15,21:26:55,03,09,1, 12.0,1,1, -4.113, 10522.948, 412.543, 52811.776 24/12/15,21:26:55,04,09,1, 12.0,1,1, -4.113, 10522.934, 412.529, 52811.813 24/12/15,21:26:55,05,09,1, 12.0,1,1, -4.113, 10522.939, 412.531, 52811.671 24/12/15,21:26:55,06,09,1, 12.0,1,1, -4.113, 10522.976, 412.531, 52811.806 24/12/15,21:26:55,07,09,1, 12.0,1,1, -4.113, 10522.940, 412.532, 52811.819 24/12/15,21:26:55,08,09,1, 12.0,1,1, -4.113, 10522.961, 412.544, 52811.775 24/12/15,21:26:55,09,09,1, 12.0,1,1, -4.113, 10522.953, 412.560, 52811.710 24/12/15,21:26:55,10,09,1, 12.0,1,1, -4.113, 10522.953, 412.562, 52811.842 24/12/15,21:26:55,11,09,1, 12.0,1,1, -4.113, 10522.906, 412.537, 52811.807 24/12/15,21:26:55,12,09,1, 12.0,1,1, -4.113, 10522.939, 412.552, 52811.779 24/12/15,21:26:55,13,09,1, 12.0,1,1, -4.113, 10522.929, 412.571, 52811.829 24/12/15,21:26:55,14,09,1, 12.0,1,1, -4.113, 10522.929, 412.593, 52811.734 24/12/15,21:26:55,15,09,1, 12.0,1,1, -4.113, 10522.969, 412.572, 52811.778 24/12/15,21:26:55,16,09,1, 12.0,1,1, -4.113, 10522.924, 412.569, 52811.803 24/12/15,21:26:55,17,09,1, 12.0,1,1, -4.113, 10522.939, 412.555, 52811.759 24/12/15,21:26:55,18,09,1, 12.0,1,1, -4.113, 10522.927, 412.589, 52811.776 24/12/15,21:26:55,19,09,1, 12.0,1,1, -4.113, 10522.945, 412.579, 52811.813 24/12/15,21:26:56,00,10,1, 12.0,1,1, -4.113, 10522.938, 412.579, 52811.813 24/12/15,21:26:56,01,10,1, 12.0,1,1, -4.113, 10522.944, 412.596, 52811.724 24/12/15,21:26:56,02,10,1, 12.0,1,1, -4.113, 10522.934, 412.619, 52811.748 24/12/15,21:26:56,03,10,1, 12.0,1,1, -4.113, 10522.920, 412.622, 52811.849 24/12/15,21:26:56,04,10,1, 12.0,1,1, -4.113, 10522.936, 412.625, 52811.804 24/12/15,21:26:56,05,10,1, 12.0,1,1, -4.113, 10522.903, 412.645, 52811.798 24/12/15,21:26:56,06,10,1, 12.0,1,1, -4.113, 10522.894, 412.606, 52811.742 24/12/15,21:26:56,07,10,1, 12.0,1,1, -4.113, 10522.920, 412.643, 52811.780 24/12/15,21:26:56,08,10,1, 12.0,1,1, -4.113, 10522.899, 412.638, 52811.800 24/12/15,21:26:56,09,10,1, 12.0,1,1, -4.113, 10522.901, 412.646, 52811.802 24/12/15,21:26:56,10,10,1, 12.0,1,1, -4.113, 10522.922, 412.649, 52811.784 24/12/15,21:26:56,11,10,1, 12.0,1,1, -4.113, 10522.898, 412.652, 52811.767 24/12/15,21:26:56,12,10,1, 12.0,1,1, -4.113, 10522.876, 412.635, 52811.807 24/12/15,21:26:56,13,10,1, 12.0,1,1, -4.113, 10522.895, 412.670, 52811.777 24/12/15,21:26:56,14,10,1, 12.0,1,1, -4.113, 10522.903, 412.652, 52811.796 24/12/15,21:26:56,15,10,1, 12.0,1,1, -4.113, 10522.888, 412.660, 52811.738 24/12/15,21:26:56,16,10,1, 12.0,1,1, -4.113, 10522.898, 412.693, 52811.831 24/12/15,21:26:56,17,10,1, 12.0,1,1, -4.113, 10522.879, 412.662, 52811.784 24/12/15,21:26:56,18,10,1, 12.0,1,1, -4.113, 10522.873, 412.668, 52811.721 24/12/15,21:26:56,19,10,1, 12.0,1,1, -4.113, 10522.874, 412.640, 52811.764 24/12/15,21:26:57,00,10,1, 11.8,1,1, -4.115, 10522.871, 412.640, 52811.764 24/12/15,21:26:57,01,10,1, 11.8,1,1, -4.115, 10522.876, 412.675, 52811.854 24/12/15,21:26:57,02,10,1, 11.8,1,1, -4.115, 10522.857, 412.729, 52811.891 24/12/15,21:26:57,03,10,1, 11.8,1,1, -4.115, 10522.850, 412.720, 52811.914 24/12/15,21:26:57,04,10,1, 11.8,1,1, -4.115, 10522.861, 412.710, 52811.858 24/12/15,21:26:57,05,10,1, 11.8,1,1, -4.115, 10522.855, 412.748, 52811.914 24/12/15,21:26:57,06,10,1, 11.8,1,1, -4.115, 10522.866, 412.726, 52811.807 24/12/15,21:26:57,07,10,1, 11.8,1,1, -4.115, 10522.842, 412.702, 52811.826 24/12/15,21:26:57,08,10,1, 11.8,1,1, -4.115, 10522.860, 412.728, 52811.902 24/12/15,21:26:57,09,10,1, 11.8,1,1, -4.115, 10522.872, 412.692, 52811.819 24/12/15,21:26:57,10,10,1, 11.8,1,1, -4.115, 10522.866, 412.715, 52811.870 24/12/15,21:26:57,11,10,1, 11.8,1,1, -4.115, 10522.860, 412.707, 52811.869 24/12/15,21:26:57,12,10,1, 11.8,1,1, -4.115, 10522.839, 412.732, 52811.853 24/12/15,21:26:57,13,10,1, 11.8,1,1, -4.115, 10522.830, 412.732, 52811.847 24/12/15,21:26:57,14,10,1, 11.8,1,1, -4.115, 10522.829, 412.744, 52811.826 24/12/15,21:26:57,15,10,1, 11.8,1,1, -4.115, 10522.852, 412.706, 52811.875 24/12/15,21:26:57,16,10,1, 11.8,1,1, -4.115, 10522.812, 412.759, 52811.801 24/12/15,21:26:57,17,10,1, 11.8,1,1, -4.115, 10522.828, 412.751, 52811.848 24/12/15,21:26:57,18,10,1, 11.8,1,1, -4.115, 10522.833, 412.771, 52811.849 24/12/15,21:26:57,19,10,1, 11.8,1,1, -4.115, 10522.814, 412.758, 52811.806 24/12/15,21:26:58,00,10,1, 11.9,1,1, -4.115, 10522.813, 412.758, 52811.806 24/12/15,21:26:58,01,10,1, 11.9,1,1, -4.115, 10522.827, 412.761, 52811.827 24/12/15,21:26:58,02,10,1, 11.9,1,1, -4.115, 10522.844, 412.768, 52811.963 24/12/15,21:26:58,03,10,1, 11.9,1,1, -4.115, 10522.833, 412.747, 52811.905 24/12/15,21:26:58,04,10,1, 11.9,1,1, -4.115, 10522.827, 412.753, 52811.896 24/12/15,21:26:58,05,10,1, 11.9,1,1, -4.115, 10522.819, 412.749, 52811.873 24/12/15,21:26:58,06,10,1, 11.9,1,1, -4.115, 10522.830, 412.759, 52811.941 24/12/15,21:26:58,07,10,1, 11.9,1,1, -4.115, 10522.813, 412.769, 52811.870 24/12/15,21:26:58,08,10,1, 11.9,1,1, -4.115, 10522.798, 412.752, 52811.902 24/12/15,21:26:58,09,10,1, 11.9,1,1, -4.115, 10522.807, 412.781, 52811.902 24/12/15,21:26:58,10,10,1, 11.9,1,1, -4.115, 10522.835, 412.749, 52811.883 24/12/15,21:26:58,11,10,1, 11.9,1,1, -4.115, 10522.807, 412.774, 52811.814 24/12/15,21:26:58,12,10,1, 11.9,1,1, -4.115, 10522.793, 412.799, 52811.904 24/12/15,21:26:58,13,10,1, 11.9,1,1, -4.115, 10522.791, 412.815, 52811.898 24/12/15,21:26:58,14,10,1, 11.9,1,1, -4.115, 10522.794, 412.793, 52811.890 24/12/15,21:26:58,15,10,1, 11.9,1,1, -4.115, 10522.804, 412.802, 52811.887 24/12/15,21:26:58,16,10,1, 11.9,1,1, -4.115, 10522.792, 412.817, 52811.906 24/12/15,21:26:58,17,10,1, 11.9,1,1, -4.115, 10522.815, 412.820, 52811.909 24/12/15,21:26:58,18,10,1, 11.9,1,1, -4.115, 10522.790, 412.801, 52811.867 24/12/15,21:26:58,19,10,1, 11.9,1,1, -4.115, 10522.799, 412.819, 52811.890 24/12/15,21:26:59,00,08,1, 11.9,1,1, -4.112, 10522.796, 412.819, 52811.890 24/12/15,21:26:59,01,08,1, 11.9,1,1, -4.112, 10522.788, 412.783, 52811.698 24/12/15,21:26:59,02,08,1, 11.9,1,1, -4.112, 10522.752, 412.807, 52811.948 24/12/15,21:26:59,03,08,1, 11.9,1,1, -4.112, 10522.768, 412.816, 52811.926 24/12/15,21:26:59,04,08,1, 11.9,1,1, -4.112, 10522.781, 412.829, 52811.926 24/12/15,21:26:59,05,08,1, 11.9,1,1, -4.112, 10522.776, 412.808, 52811.933 24/12/15,21:26:59,06,08,1, 11.9,1,1, -4.112, 10522.793, 412.816, 52811.890 24/12/15,21:26:59,07,08,1, 11.9,1,1, -4.112, 10522.810, 412.826, 52811.914 24/12/15,21:26:59,08,08,1, 11.9,1,1, -4.112, 10522.801, 412.804, 52811.921 24/12/15,21:26:59,09,08,1, 11.9,1,1, -4.112, 10522.792, 412.825, 52811.881 24/12/15,21:26:59,10,08,1, 11.9,1,1, -4.112, 10522.795, 412.821, 52811.925 24/12/15,21:26:59,11,08,1, 11.9,1,1, -4.112, 10522.785, 412.831, 52811.857 24/12/15,21:26:59,12,08,1, 11.9,1,1, -4.112, 10522.765, 412.846, 52811.931 24/12/15,21:26:59,13,08,1, 11.9,1,1, -4.112, 10522.775, 412.836, 52811.831 24/12/15,21:26:59,14,08,1, 11.9,1,1, -4.112, 10522.769, 412.855, 52811.886 24/12/15,21:26:59,15,08,1, 11.9,1,1, -4.112, 10522.769, 412.853, 52811.899 24/12/15,21:26:59,16,08,1, 11.9,1,1, -4.112, 10522.796, 412.842, 52811.889 24/12/15,21:26:59,17,08,1, 11.9,1,1, -4.112, 10522.763, 412.852, 52811.906 24/12/15,21:26:59,18,08,1, 11.9,1,1, -4.112, 10522.774, 412.858, 52811.884 24/12/15,21:26:59,19,08,1, 11.9,1,1, -4.112, 10522.790, 412.874, 52811.930 24/12/15,21:27:00,00,08,1, 11.9,1,1, -4.116, 10522.788, 412.874, 52811.930 24/12/15,21:27:00,01,08,1, 11.9,1,1, -4.116, 10522.770, 412.875, 52811.952 24/12/15,21:27:00,02,08,1, 11.9,1,1, -4.116, 10522.758, 412.878, 52811.871 24/12/15,21:27:00,03,08,1, 11.9,1,1, -4.116, 10522.785, 412.871, 52811.843 24/12/15,21:27:00,04,08,1, 11.9,1,1, -4.116, 10522.757, 412.863, 52811.865 24/12/15,21:27:00,05,08,1, 11.9,1,1, -4.116, 10522.761, 412.852, 52811.828 24/12/15,21:27:00,06,08,1, 11.9,1,1, -4.116, 10522.776, 412.871, 52811.802 24/12/15,21:27:00,07,08,1, 11.9,1,1, -4.116, 10522.755, 412.883, 52811.806 24/12/15,21:27:00,08,08,1, 11.9,1,1, -4.116, 10522.755, 412.879, 52811.874 24/12/15,21:27:00,09,08,1, 11.9,1,1, -4.116, 10522.756, 412.887, 52811.941 24/12/15,21:27:00,10,08,1, 11.9,1,1, -4.116, 10522.738, 412.880, 52811.895 24/12/15,21:27:00,11,08,1, 11.9,1,1, -4.116, 10522.738, 412.898, 52811.806 24/12/15,21:27:00,12,08,1, 11.9,1,1, -4.116, 10522.741, 412.896, 52811.807 24/12/15,21:27:00,13,08,1, 11.9,1,1, -4.116, 10522.772, 412.925, 52811.838 24/12/15,21:27:00,14,08,1, 11.9,1,1, -4.116, 10522.730, 412.895, 52811.805 24/12/15,21:27:00,15,08,1, 11.9,1,1, -4.116, 10522.742, 412.912, 52811.826 24/12/15,21:27:00,16,08,1, 11.9,1,1, -4.116, 10522.731, 412.916, 52811.876 24/12/15,21:27:00,17,08,1, 11.9,1,1, -4.116, 10522.734, 412.939, 52811.807 24/12/15,21:27:00,18,08,1, 11.9,1,1, -4.116, 10522.736, 412.896, 52811.864 24/12/15,21:27:00,19,08,1, 11.9,1,1, -4.116, 10522.731, 412.939, 52811.902 24/12/15,21:27:01,00,09,1, 12.0,1,1, -4.116, 10522.729, 412.939, 52811.902 24/12/15,21:27:01,01,09,1, 12.0,1,1, -4.116, 10522.735, 412.916, 52811.881 24/12/15,21:27:01,02,09,1, 12.0,1,1, -4.116, 10522.738, 412.929, 52811.891 24/12/15,21:27:01,03,09,1, 12.0,1,1, -4.116, 10522.750, 412.941, 52811.843 24/12/15,21:27:01,04,09,1, 12.0,1,1, -4.116, 10522.738, 412.962, 52811.841 24/12/15,21:27:01,05,09,1, 12.0,1,1, -4.116, 10522.755, 412.958, 52811.910 24/12/15,21:27:01,06,09,1, 12.0,1,1, -4.116, 10522.735, 412.930, 52811.903 24/12/15,21:27:01,07,09,1, 12.0,1,1, -4.116, 10522.743, 412.969, 52811.883 24/12/15,21:27:01,08,09,1, 12.0,1,1, -4.116, 10522.736, 412.960, 52811.881 24/12/15,21:27:01,09,09,1, 12.0,1,1, -4.116, 10522.718, 412.950, 52811.840 24/12/15,21:27:01,10,09,1, 12.0,1,1, -4.116, 10522.742, 412.981, 52811.869 24/12/15,21:27:01,11,09,1, 12.0,1,1, -4.116, 10522.753, 412.975, 52811.893 24/12/15,21:27:01,12,09,1, 12.0,1,1, -4.116, 10522.731, 412.978, 52811.912 24/12/15,21:27:01,13,09,1, 12.0,1,1, -4.116, 10522.732, 412.997, 52811.908 24/12/15,21:27:01,14,09,1, 12.0,1,1, -4.116, 10522.733, 413.006, 52811.895 24/12/15,21:27:01,15,09,1, 12.0,1,1, -4.116, 10522.739, 413.012, 52811.828 24/12/15,21:27:01,16,09,1, 12.0,1,1, -4.116, 10522.742, 412.998, 52811.846 24/12/15,21:27:01,17,09,1, 12.0,1,1, -4.116, 10522.731, 413.003, 52811.815 24/12/15,21:27:01,18,09,1, 12.0,1,1, -4.116, 10522.716, 413.003, 52811.894 24/12/15,21:27:01,19,09,1, 12.0,1,1, -4.116, 10522.739, 413.002, 52811.892 24/12/15,21:27:02,00,08,1, 12.0,1,1, -4.113, 10522.738, 413.002, 52811.892 24/12/15,21:27:02,01,08,1, 12.0,1,1, -4.113, 10522.723, 413.012, 52811.846 24/12/15,21:27:02,02,08,1, 12.0,1,1, -4.113, 10522.712, 413.024, 52811.860 24/12/15,21:27:02,03,08,1, 12.0,1,1, -4.113, 10522.719, 413.039, 52811.874 24/12/15,21:27:02,04,08,1, 12.0,1,1, -4.113, 10522.733, 413.038, 52811.826 24/12/15,21:27:02,05,08,1, 12.0,1,1, -4.113, 10522.711, 413.027, 52811.829 24/12/15,21:27:02,06,08,1, 12.0,1,1, -4.113, 10522.719, 413.057, 52811.845 24/12/15,21:27:02,07,08,1, 12.0,1,1, -4.113, 10522.736, 413.056, 52811.861 24/12/15,21:27:02,08,08,1, 12.0,1,1, -4.113, 10522.727, 413.061, 52811.842 24/12/15,21:27:02,09,08,1, 12.0,1,1, -4.113, 10522.723, 413.058, 52811.934 24/12/15,21:27:02,10,08,1, 12.0,1,1, -4.113, 10522.718, 413.091, 52811.926 24/12/15,21:27:02,11,08,1, 12.0,1,1, -4.113, 10522.716, 413.083, 52811.932 24/12/15,21:27:02,12,08,1, 12.0,1,1, -4.113, 10522.713, 413.076, 52811.960 24/12/15,21:27:02,13,08,1, 12.0,1,1, -4.113, 10522.722, 413.088, 52811.900 24/12/15,21:27:02,14,08,1, 12.0,1,1, -4.113, 10522.725, 413.109, 52811.911 24/12/15,21:27:02,15,08,1, 12.0,1,1, -4.113, 10522.713, 413.076, 52811.886 24/12/15,21:27:02,16,08,1, 12.0,1,1, -4.113, 10522.706, 413.105, 52811.928 24/12/15,21:27:02,17,08,1, 12.0,1,1, -4.113, 10522.713, 413.111, 52811.959 24/12/15,21:27:02,18,08,1, 12.0,1,1, -4.113, 10522.738, 413.129, 52811.874 24/12/15,21:27:02,19,08,1, 12.0,1,1, -4.113, 10522.722, 413.123, 52811.841 24/12/15,21:27:03,00,08,1, 11.9,1,1, -4.115, 10522.721, 413.123, 52811.841 24/12/15,21:27:03,01,08,1, 11.9,1,1, -4.115, 10522.721, 413.121, 52811.853 24/12/15,21:27:03,02,08,1, 11.9,1,1, -4.115, 10522.693, 413.135, 52811.932 24/12/15,21:27:03,03,08,1, 11.9,1,1, -4.115, 10522.715, 413.129, 52811.860 24/12/15,21:27:03,04,08,1, 11.9,1,1, -4.115, 10522.716, 413.159, 52811.913 24/12/15,21:27:03,05,08,1, 11.9,1,1, -4.115, 10522.716, 413.150, 52811.935 24/12/15,21:27:03,06,08,1, 11.9,1,1, -4.115, 10522.747, 413.189, 52811.951 24/12/15,21:27:03,07,08,1, 11.9,1,1, -4.115, 10522.708, 413.164, 52811.838 24/12/15,21:27:03,08,08,1, 11.9,1,1, -4.115, 10522.716, 413.165, 52811.917 24/12/15,21:27:03,09,08,1, 11.9,1,1, -4.115, 10522.714, 413.182, 52811.899 24/12/15,21:27:03,10,08,1, 11.9,1,1, -4.115, 10522.697, 413.186, 52811.957 24/12/15,21:27:03,11,08,1, 11.9,1,1, -4.115, 10522.728, 413.193, 52811.893 24/12/15,21:27:03,12,08,1, 11.9,1,1, -4.115, 10522.702, 413.191, 52811.924 24/12/15,21:27:03,13,08,1, 11.9,1,1, -4.115, 10522.720, 413.194, 52811.961 24/12/15,21:27:03,14,08,1, 11.9,1,1, -4.115, 10522.714, 413.202, 52811.893 24/12/15,21:27:03,15,08,1, 11.9,1,1, -4.115, 10522.716, 413.237, 52811.923 24/12/15,21:27:03,16,08,1, 11.9,1,1, -4.115, 10522.714, 413.199, 52811.958 24/12/15,21:27:03,17,08,1, 11.9,1,1, -4.115, 10522.720, 413.235, 52811.908 24/12/15,21:27:03,18,08,1, 11.9,1,1, -4.115, 10522.707, 413.210, 52811.968 24/12/15,21:27:03,19,08,1, 11.9,1,1, -4.115, 10522.718, 413.233, 52811.934 24/12/15,21:27:04,00,08,1, 12.0,1,1, -4.113, 10522.712, 413.233, 52811.934 24/12/15,21:27:04,01,08,1, 12.0,1,1, -4.113, 10522.722, 413.272, 52811.980 24/12/15,21:27:04,02,08,1, 12.0,1,1, -4.113, 10522.698, 413.267, 52811.905 24/12/15,21:27:04,03,08,1, 12.0,1,1, -4.113, 10522.716, 413.264, 52811.957 24/12/15,21:27:04,04,08,1, 12.0,1,1, -4.113, 10522.733, 413.270, 52811.953 24/12/15,21:27:04,05,08,1, 12.0,1,1, -4.113, 10522.691, 413.270, 52811.973 24/12/15,21:27:04,06,08,1, 12.0,1,1, -4.113, 10522.697, 413.281, 52811.965 24/12/15,21:27:04,07,08,1, 12.0,1,1, -4.113, 10522.725, 413.274, 52812.006 24/12/15,21:27:04,08,08,1, 12.0,1,1, -4.113, 10522.721, 413.265, 52811.968 24/12/15,21:27:04,09,08,1, 12.0,1,1, -4.113, 10522.727, 413.297, 52811.941 24/12/15,21:27:04,10,08,1, 12.0,1,1, -4.113, 10522.706, 413.265, 52811.981 24/12/15,21:27:04,11,08,1, 12.0,1,1, -4.113, 10522.704, 413.302, 52811.949 24/12/15,21:27:04,12,08,1, 12.0,1,1, -4.113, 10522.712, 413.304, 52811.983 24/12/15,21:27:04,13,08,1, 12.0,1,1, -4.113, 10522.701, 413.290, 52812.047 24/12/15,21:27:04,14,08,1, 12.0,1,1, -4.113, 10522.712, 413.316, 52811.962 24/12/15,21:27:04,15,08,1, 12.0,1,1, -4.113, 10522.697, 413.334, 52811.983 24/12/15,21:27:04,16,08,1, 12.0,1,1, -4.113, 10522.691, 413.318, 52811.960 24/12/15,21:27:04,17,08,1, 12.0,1,1, -4.113, 10522.700, 413.335, 52811.996 24/12/15,21:27:04,18,08,1, 12.0,1,1, -4.113, 10522.693, 413.331, 52811.984 24/12/15,21:27:04,19,08,1, 12.0,1,1, -4.113, 10522.688, 413.352, 52812.008 24/12/15,21:27:05,00,08,1, 11.9,1,1, -4.117, 10522.687, 413.352, 52812.008 24/12/15,21:27:05,01,08,1, 11.9,1,1, -4.117, 10522.691, 413.350, 52812.018 24/12/15,21:27:05,02,08,1, 11.9,1,1, -4.117, 10522.690, 413.359, 52811.992 24/12/15,21:27:05,03,08,1, 11.9,1,1, -4.117, 10522.700, 413.346, 52811.991 24/12/15,21:27:05,04,08,1, 11.9,1,1, -4.117, 10522.668, 413.363, 52812.015 24/12/15,21:27:05,05,08,1, 11.9,1,1, -4.117, 10522.674, 413.353, 52812.022 24/12/15,21:27:05,06,08,1, 11.9,1,1, -4.117, 10522.681, 413.372, 52812.005 24/12/15,21:27:05,07,08,1, 11.9,1,1, -4.117, 10522.672, 413.367, 52812.057 24/12/15,21:27:05,08,08,1, 11.9,1,1, -4.117, 10522.691, 413.362, 52812.063 24/12/15,21:27:05,09,08,1, 11.9,1,1, -4.117, 10522.665, 413.391, 52812.054 24/12/15,21:27:05,10,08,1, 11.9,1,1, -4.117, 10522.661, 413.382, 52811.967 24/12/15,21:27:05,11,08,1, 11.9,1,1, -4.117, 10522.710, 413.384, 52811.971 24/12/15,21:27:05,12,08,1, 11.9,1,1, -4.117, 10522.680, 413.395, 52811.986 24/12/15,21:27:05,13,08,1, 11.9,1,1, -4.117, 10522.681, 413.395, 52812.000 24/12/15,21:27:05,14,08,1, 11.9,1,1, -4.117, 10522.685, 413.408, 52811.980 24/12/15,21:27:05,15,08,1, 11.9,1,1, -4.117, 10522.663, 413.417, 52812.006 24/12/15,21:27:05,16,08,1, 11.9,1,1, -4.117, 10522.678, 413.422, 52812.083 24/12/15,21:27:05,17,08,1, 11.9,1,1, -4.117, 10522.671, 413.412, 52811.995 24/12/15,21:27:05,18,08,1, 11.9,1,1, -4.117, 10522.675, 413.417, 52811.971 24/12/15,21:27:05,19,08,1, 11.9,1,1, -4.117, 10522.688, 413.405, 52811.947 24/12/15,21:27:06,00,08,1, 11.9,1,1, -4.112, 10522.687, 413.405, 52811.947 24/12/15,21:27:06,01,08,1, 11.9,1,1, -4.112, 10522.676, 413.427, 52811.941 24/12/15,21:27:06,02,08,1, 11.9,1,1, -4.112, 10522.654, 413.470, 52811.989 24/12/15,21:27:06,03,08,1, 11.9,1,1, -4.112, 10522.662, 413.444, 52811.999 24/12/15,21:27:06,04,08,1, 11.9,1,1, -4.112, 10522.646, 413.438, 52811.977 24/12/15,21:27:06,05,08,1, 11.9,1,1, -4.112, 10522.645, 413.470, 52812.049 24/12/15,21:27:06,06,08,1, 11.9,1,1, -4.112, 10522.651, 413.468, 52812.078 24/12/15,21:27:06,07,08,1, 11.9,1,1, -4.112, 10522.644, 413.467, 52811.996 24/12/15,21:27:06,08,08,1, 11.9,1,1, -4.112, 10522.645, 413.480, 52811.987 24/12/15,21:27:06,09,08,1, 11.9,1,1, -4.112, 10522.644, 413.485, 52812.016 24/12/15,21:27:06,10,08,1, 11.9,1,1, -4.112, 10522.657, 413.468, 52812.004 24/12/15,21:27:06,11,08,1, 11.9,1,1, -4.112, 10522.631, 413.514, 52812.006 24/12/15,21:27:06,12,08,1, 11.9,1,1, -4.112, 10522.631, 413.494, 52811.941 24/12/15,21:27:06,13,08,1, 11.9,1,1, -4.112, 10522.634, 413.500, 52812.064 24/12/15,21:27:06,14,08,1, 11.9,1,1, -4.112, 10522.635, 413.501, 52812.018 24/12/15,21:27:06,15,08,1, 11.9,1,1, -4.112, 10522.641, 413.505, 52811.976 24/12/15,21:27:06,16,08,1, 11.9,1,1, -4.112, 10522.633, 413.490, 52812.017 24/12/15,21:27:06,17,08,1, 11.9,1,1, -4.112, 10522.628, 413.497, 52812.022 24/12/15,21:27:06,18,08,1, 11.9,1,1, -4.112, 10522.616, 413.499, 52811.975 24/12/15,21:27:06,19,08,1, 11.9,1,1, -4.112, 10522.632, 413.527, 52811.971 24/12/15,21:27:07,00,08,1, 11.9,1,1, -4.114, 10522.629, 413.527, 52811.971 24/12/15,21:27:07,01,08,1, 11.9,1,1, -4.114, 10522.600, 413.517, 52812.081 24/12/15,21:27:07,02,08,1, 11.9,1,1, -4.114, 10522.621, 413.539, 52812.060 24/12/15,21:27:07,03,08,1, 11.9,1,1, -4.114, 10522.643, 413.543, 52812.041 24/12/15,21:27:07,04,08,1, 11.9,1,1, -4.114, 10522.631, 413.543, 52812.078 24/12/15,21:27:07,05,08,1, 11.9,1,1, -4.114, 10522.632, 413.557, 52812.010 24/12/15,21:27:07,06,08,1, 11.9,1,1, -4.114, 10522.606, 413.543, 52812.066 24/12/15,21:27:07,07,08,1, 11.9,1,1, -4.114, 10522.599, 413.546, 52812.096 24/12/15,21:27:07,08,08,1, 11.9,1,1, -4.114, 10522.550, 413.568, 52812.104 24/12/15,21:27:07,09,08,1, 11.9,1,1, -4.114, 10522.586, 413.556, 52812.078 24/12/15,21:27:07,10,08,1, 11.9,1,1, -4.114, 10522.577, 413.524, 52811.995 24/12/15,21:27:07,11,08,1, 11.9,1,1, -4.114, 10522.569, 413.541, 52812.009 24/12/15,21:27:07,12,08,1, 11.9,1,1, -4.114, 10522.565, 413.552, 52812.013 24/12/15,21:27:07,13,08,1, 11.9,1,1, -4.114, 10522.548, 413.567, 52812.074 24/12/15,21:27:07,14,08,1, 11.9,1,1, -4.114, 10522.558, 413.543, 52812.021 24/12/15,21:27:07,15,08,1, 11.9,1,1, -4.114, 10522.573, 413.562, 52811.988 24/12/15,21:27:07,16,08,1, 11.9,1,1, -4.114, 10522.556, 413.574, 52812.066 24/12/15,21:27:07,17,08,1, 11.9,1,1, -4.114, 10522.563, 413.581, 52812.023 24/12/15,21:27:07,18,08,1, 11.9,1,1, -4.114, 10522.557, 413.585, 52812.098 24/12/15,21:27:07,19,08,1, 11.9,1,1, -4.114, 10522.543, 413.592, 52812.067 24/12/15,21:27:08,00,08,1, 11.9,1,1, -4.114, 10522.537, 413.592, 52812.067 24/12/15,21:27:08,01,08,1, 11.9,1,1, -4.114, 10522.528, 413.588, 52812.061 24/12/15,21:27:08,02,08,1, 11.9,1,1, -4.114, 10522.525, 413.555, 52811.995 24/12/15,21:27:08,03,08,1, 11.9,1,1, -4.114, 10522.530, 413.610, 52812.051 24/12/15,21:27:08,04,08,1, 11.9,1,1, -4.114, 10522.547, 413.558, 52812.070 24/12/15,21:27:08,05,08,1, 11.9,1,1, -4.114, 10522.513, 413.577, 52812.080 24/12/15,21:27:08,06,08,1, 11.9,1,1, -4.114, 10522.533, 413.579, 52812.051 24/12/15,21:27:08,07,08,1, 11.9,1,1, -4.114, 10522.504, 413.595, 52811.988 24/12/15,21:27:08,08,08,1, 11.9,1,1, -4.114, 10522.497, 413.589, 52812.048 24/12/15,21:27:08,09,08,1, 11.9,1,1, -4.114, 10522.508, 413.596, 52812.058 24/12/15,21:27:08,10,08,1, 11.9,1,1, -4.114, 10522.511, 413.570, 52811.991 24/12/15,21:27:08,11,08,1, 11.9,1,1, -4.114, 10522.501, 413.585, 52812.016 24/12/15,21:27:08,12,08,1, 11.9,1,1, -4.114, 10522.503, 413.574, 52811.962 24/12/15,21:27:08,13,08,1, 11.9,1,1, -4.114, 10522.503, 413.590, 52812.005 24/12/15,21:27:08,14,08,1, 11.9,1,1, -4.114, 10522.490, 413.597, 52812.028 24/12/15,21:27:08,15,08,1, 11.9,1,1, -4.114, 10522.474, 413.586, 52811.999 24/12/15,21:27:08,16,08,1, 11.9,1,1, -4.114, 10522.500, 413.592, 52812.073 24/12/15,21:27:08,17,08,1, 11.9,1,1, -4.114, 10522.482, 413.600, 52812.075 24/12/15,21:27:08,18,08,1, 11.9,1,1, -4.114, 10522.484, 413.610, 52811.987 24/12/15,21:27:08,19,08,1, 11.9,1,1, -4.114, 10522.506, 413.608, 52812.033 24/12/15,21:27:09,00,08,1, 11.9,1,1, -4.112, 10522.504, 413.608, 52812.033 24/12/15,21:27:09,01,08,1, 11.9,1,1, -4.112, 10522.475, 413.621, 52812.022 24/12/15,21:27:09,02,08,1, 11.9,1,1, -4.112, 10522.469, 413.609, 52811.982 24/12/15,21:27:09,03,08,1, 11.9,1,1, -4.112, 10522.467, 413.616, 52812.054 24/12/15,21:27:09,04,08,1, 11.9,1,1, -4.112, 10522.457, 413.599, 52812.028 24/12/15,21:27:09,05,08,1, 11.9,1,1, -4.112, 10522.442, 413.596, 52812.012 24/12/15,21:27:09,06,08,1, 11.9,1,1, -4.112, 10522.470, 413.622, 52812.017 24/12/15,21:27:09,07,08,1, 11.9,1,1, -4.112, 10522.455, 413.604, 52811.935 24/12/15,21:27:09,08,08,1, 11.9,1,1, -4.112, 10522.442, 413.604, 52812.032 24/12/15,21:27:09,09,08,1, 11.9,1,1, -4.112, 10522.426, 413.593, 52812.022 24/12/15,21:27:09,10,08,1, 11.9,1,1, -4.112, 10522.429, 413.626, 52811.983 24/12/15,21:27:09,11,08,1, 11.9,1,1, -4.112, 10522.462, 413.621, 52812.010 24/12/15,21:27:09,12,08,1, 11.9,1,1, -4.112, 10522.430, 413.615, 52812.006 24/12/15,21:27:09,13,08,1, 11.9,1,1, -4.112, 10522.430, 413.632, 52811.949 24/12/15,21:27:09,14,08,1, 11.9,1,1, -4.112, 10522.425, 413.619, 52812.000 24/12/15,21:27:09,15,08,1, 11.9,1,1, -4.112, 10522.433, 413.605, 52812.011 24/12/15,21:27:09,16,08,1, 11.9,1,1, -4.112, 10522.414, 413.642, 52812.045 24/12/15,21:27:09,17,08,1, 11.9,1,1, -4.112, 10522.415, 413.638, 52812.031 24/12/15,21:27:09,18,08,1, 11.9,1,1, -4.112, 10522.405, 413.640, 52811.982 24/12/15,21:27:09,19,08,1, 11.9,1,1, -4.112, 10522.414, 413.631, 52812.010 24/12/15,21:27:10,00,10,1, 11.9,1,1, -4.114, 10522.412, 413.631, 52812.010 24/12/15,21:27:10,01,10,1, 11.9,1,1, -4.114, 10522.400, 413.650, 52812.035 24/12/15,21:27:10,02,10,1, 11.9,1,1, -4.114, 10522.388, 413.616, 52812.016 24/12/15,21:27:10,03,10,1, 11.9,1,1, -4.114, 10522.406, 413.617, 52811.988 24/12/15,21:27:10,04,10,1, 11.9,1,1, -4.114, 10522.407, 413.622, 52812.000 24/12/15,21:27:10,05,10,1, 11.9,1,1, -4.114, 10522.406, 413.641, 52812.083 24/12/15,21:27:10,06,10,1, 11.9,1,1, -4.114, 10522.416, 413.635, 52812.064 24/12/15,21:27:10,07,10,1, 11.9,1,1, -4.114, 10522.416, 413.639, 52812.050 24/12/15,21:27:10,08,10,1, 11.9,1,1, -4.114, 10522.385, 413.639, 52812.127 24/12/15,21:27:10,09,10,1, 11.9,1,1, -4.114, 10522.401, 413.631, 52812.060 24/12/15,21:27:10,10,10,1, 11.9,1,1, -4.114, 10522.396, 413.637, 52811.986 24/12/15,21:27:10,11,10,1, 11.9,1,1, -4.114, 10522.387, 413.630, 52812.028 24/12/15,21:27:10,12,10,1, 11.9,1,1, -4.114, 10522.394, 413.632, 52812.077 24/12/15,21:27:10,13,10,1, 11.9,1,1, -4.114, 10522.404, 413.649, 52811.997 24/12/15,21:27:10,14,10,1, 11.9,1,1, -4.114, 10522.372, 413.645, 52812.055 24/12/15,21:27:10,15,10,1, 11.9,1,1, -4.114, 10522.389, 413.663, 52812.047 24/12/15,21:27:10,16,10,1, 11.9,1,1, -4.114, 10522.402, 413.636, 52811.995 24/12/15,21:27:10,17,10,1, 11.9,1,1, -4.114, 10522.384, 413.630, 52812.010 24/12/15,21:27:10,18,10,1, 11.9,1,1, -4.114, 10522.366, 413.623, 52811.960 24/12/15,21:27:10,19,10,1, 11.9,1,1, -4.114, 10522.383, 413.665, 52812.027 24/12/15,21:27:11,00,08,1, 11.9,1,1, -4.113, 10522.379, 413.665, 52812.027 24/12/15,21:27:11,01,08,1, 11.9,1,1, -4.113, 10522.385, 413.646, 52812.008 24/12/15,21:27:11,02,08,1, 11.9,1,1, -4.113, 10522.361, 413.630, 52812.060 24/12/15,21:27:11,03,08,1, 11.9,1,1, -4.113, 10522.361, 413.648, 52812.080 24/12/15,21:27:11,04,08,1, 11.9,1,1, -4.113, 10522.371, 413.658, 52812.048 24/12/15,21:27:11,05,08,1, 11.9,1,1, -4.113, 10522.383, 413.646, 52812.106 24/12/15,21:27:11,06,08,1, 11.9,1,1, -4.113, 10522.391, 413.639, 52812.052 24/12/15,21:27:11,07,08,1, 11.9,1,1, -4.113, 10522.354, 413.666, 52812.197 24/12/15,21:27:11,08,08,1, 11.9,1,1, -4.113, 10522.338, 413.672, 52811.962 24/12/15,21:27:11,09,08,1, 11.9,1,1, -4.113, 10522.358, 413.656, 52812.011 24/12/15,21:27:11,10,08,1, 11.9,1,1, -4.113, 10522.374, 413.663, 52812.078 24/12/15,21:27:11,11,08,1, 11.9,1,1, -4.113, 10522.363, 413.652, 52811.978 24/12/15,21:27:11,12,08,1, 11.9,1,1, -4.113, 10522.393, 413.647, 52812.065 24/12/15,21:27:11,13,08,1, 11.9,1,1, -4.113, 10522.358, 413.650, 52811.977 24/12/15,21:27:11,14,08,1, 11.9,1,1, -4.113, 10522.350, 413.661, 52812.065 24/12/15,21:27:11,15,08,1, 11.9,1,1, -4.113, 10522.373, 413.664, 52812.016 24/12/15,21:27:11,16,08,1, 11.9,1,1, -4.113, 10522.382, 413.675, 52812.027 24/12/15,21:27:11,17,08,1, 11.9,1,1, -4.113, 10522.363, 413.685, 52812.079 24/12/15,21:27:11,18,08,1, 11.9,1,1, -4.113, 10522.379, 413.671, 52812.036 24/12/15,21:27:11,19,08,1, 11.9,1,1, -4.113, 10522.384, 413.657, 52812.081 24/12/15,21:27:12,00,08,1, 12.0,1,1, -4.112, 10522.379, 413.657, 52812.081 24/12/15,21:27:12,01,08,1, 12.0,1,1, -4.112, 10522.373, 413.687, 52812.035 24/12/15,21:27:12,02,08,1, 12.0,1,1, -4.112, 10522.368, 413.675, 52812.049 24/12/15,21:27:12,03,08,1, 12.0,1,1, -4.112, 10522.394, 413.668, 52812.113 24/12/15,21:27:12,04,08,1, 12.0,1,1, -4.112, 10522.371, 413.668, 52812.089 24/12/15,21:27:12,05,08,1, 12.0,1,1, -4.112, 10522.377, 413.670, 52812.022 24/12/15,21:27:12,06,08,1, 12.0,1,1, -4.112, 10522.384, 413.676, 52812.044 24/12/15,21:27:12,07,08,1, 12.0,1,1, -4.112, 10522.375, 413.671, 52812.089 24/12/15,21:27:12,08,08,1, 12.0,1,1, -4.112, 10522.389, 413.674, 52812.063 24/12/15,21:27:12,09,08,1, 12.0,1,1, -4.112, 10522.375, 413.679, 52812.121 24/12/15,21:27:12,10,08,1, 12.0,1,1, -4.112, 10522.374, 413.663, 52812.036 24/12/15,21:27:12,11,08,1, 12.0,1,1, -4.112, 10522.382, 413.681, 52812.072 24/12/15,21:27:12,12,08,1, 12.0,1,1, -4.112, 10522.367, 413.669, 52812.027 24/12/15,21:27:12,13,08,1, 12.0,1,1, -4.112, 10522.393, 413.676, 52812.082 24/12/15,21:27:12,14,08,1, 12.0,1,1, -4.112, 10522.384, 413.708, 52812.054 24/12/15,21:27:12,15,08,1, 12.0,1,1, -4.112, 10522.377, 413.680, 52812.103 24/12/15,21:27:12,16,08,1, 12.0,1,1, -4.112, 10522.399, 413.703, 52812.064 24/12/15,21:27:12,17,08,1, 12.0,1,1, -4.112, 10522.380, 413.691, 52812.059 24/12/15,21:27:12,18,08,1, 12.0,1,1, -4.112, 10522.393, 413.695, 52812.112 24/12/15,21:27:12,19,08,1, 12.0,1,1, -4.112, 10522.359, 413.678, 52812.079 24/12/15,21:27:13,00,09,1, 11.9,1,1, -4.114, 10522.354, 413.678, 52812.079 24/12/15,21:27:13,01,09,1, 11.9,1,1, -4.114, 10522.412, 413.687, 52812.067 24/12/15,21:27:13,02,09,1, 11.9,1,1, -4.114, 10522.409, 413.690, 52812.093 24/12/15,21:27:13,03,09,1, 11.9,1,1, -4.114, 10522.384, 413.710, 52812.066 24/12/15,21:27:13,04,09,1, 11.9,1,1, -4.114, 10522.410, 413.714, 52812.103 24/12/15,21:27:13,05,09,1, 11.9,1,1, -4.114, 10522.404, 413.688, 52812.013 24/12/15,21:27:13,06,09,1, 11.9,1,1, -4.114, 10522.385, 413.717, 52812.052 24/12/15,21:27:13,07,09,1, 11.9,1,1, -4.114, 10522.396, 413.707, 52812.089 24/12/15,21:27:13,08,09,1, 11.9,1,1, -4.114, 10522.382, 413.722, 52812.037 24/12/15,21:27:13,09,09,1, 11.9,1,1, -4.114, 10522.401, 413.712, 52812.057 24/12/15,21:27:13,10,09,1, 11.9,1,1, -4.114, 10522.398, 413.708, 52812.103 24/12/15,21:27:13,11,09,1, 11.9,1,1, -4.114, 10522.396, 413.705, 52812.057 24/12/15,21:27:13,12,09,1, 11.9,1,1, -4.114, 10522.411, 413.744, 52812.131 24/12/15,21:27:13,13,09,1, 11.9,1,1, -4.114, 10522.406, 413.711, 52812.044 24/12/15,21:27:13,14,09,1, 11.9,1,1, -4.114, 10522.432, 413.719, 52812.063 24/12/15,21:27:13,15,09,1, 11.9,1,1, -4.114, 10522.418, 413.723, 52812.083 24/12/15,21:27:13,16,09,1, 11.9,1,1, -4.114, 10522.383, 413.712, 52812.051 24/12/15,21:27:13,17,09,1, 11.9,1,1, -4.114, 10522.414, 413.741, 52812.060 24/12/15,21:27:13,18,09,1, 11.9,1,1, -4.114, 10522.423, 413.729, 52812.072 24/12/15,21:27:13,19,09,1, 11.9,1,1, -4.114, 10522.390, 413.731, 52812.054 24/12/15,21:27:14,00,09,1, 11.9,1,1, -4.113, 10522.387, 413.731, 52812.054 24/12/15,21:27:14,01,09,1, 11.9,1,1, -4.113, 10522.404, 413.732, 52812.110 24/12/15,21:27:14,02,09,1, 11.9,1,1, -4.113, 10522.441, 413.749, 52812.127 24/12/15,21:27:14,03,09,1, 11.9,1,1, -4.113, 10522.422, 413.736, 52812.078 24/12/15,21:27:14,04,09,1, 11.9,1,1, -4.113, 10522.429, 413.746, 52812.095 24/12/15,21:27:14,05,09,1, 11.9,1,1, -4.113, 10522.448, 413.737, 52812.075 24/12/15,21:27:14,06,09,1, 11.9,1,1, -4.113, 10522.445, 413.719, 52812.150 24/12/15,21:27:14,07,09,1, 11.9,1,1, -4.113, 10522.439, 413.742, 52812.129 24/12/15,21:27:14,08,09,1, 11.9,1,1, -4.113, 10522.460, 413.746, 52812.134 24/12/15,21:27:14,09,09,1, 11.9,1,1, -4.113, 10522.450, 413.744, 52812.098 24/12/15,21:27:14,10,09,1, 11.9,1,1, -4.113, 10522.454, 413.748, 52812.148 24/12/15,21:27:14,11,09,1, 11.9,1,1, -4.113, 10522.451, 413.752, 52812.190 24/12/15,21:27:14,12,09,1, 11.9,1,1, -4.113, 10522.464, 413.748, 52812.124 24/12/15,21:27:14,13,09,1, 11.9,1,1, -4.113, 10522.443, 413.740, 52812.072 24/12/15,21:27:14,14,09,1, 11.9,1,1, -4.113, 10522.465, 413.761, 52812.194 24/12/15,21:27:14,15,09,1, 11.9,1,1, -4.113, 10522.451, 413.762, 52812.160 24/12/15,21:27:14,16,09,1, 11.9,1,1, -4.113, 10522.478, 413.767, 52812.101 24/12/15,21:27:14,17,09,1, 11.9,1,1, -4.113, 10522.484, 413.770, 52812.117 24/12/15,21:27:14,18,09,1, 11.9,1,1, -4.113, 10522.442, 413.746, 52812.066 24/12/15,21:27:14,19,09,1, 11.9,1,1, -4.113, 10522.484, 413.763, 52811.895 24/12/15,21:27:15,00,09,1, 11.9,1,1, -4.115, 10522.479, 413.763, 52811.895 24/12/15,21:27:15,01,09,1, 11.9,1,1, -4.115, 10522.470, 413.789, 52812.174 24/12/15,21:27:15,02,09,1, 11.9,1,1, -4.115, 10522.459, 413.767, 52812.200 24/12/15,21:27:15,03,09,1, 11.9,1,1, -4.115, 10522.449, 413.778, 52812.175 24/12/15,21:27:15,04,09,1, 11.9,1,1, -4.115, 10522.469, 413.779, 52812.161 24/12/15,21:27:15,05,09,1, 11.9,1,1, -4.115, 10522.467, 413.747, 52812.159 24/12/15,21:27:15,06,09,1, 11.9,1,1, -4.115, 10522.463, 413.747, 52812.097 24/12/15,21:27:15,07,09,1, 11.9,1,1, -4.115, 10522.469, 413.760, 52812.106 24/12/15,21:27:15,08,09,1, 11.9,1,1, -4.115, 10522.496, 413.767, 52812.114 24/12/15,21:27:15,09,09,1, 11.9,1,1, -4.115, 10522.501, 413.764, 52812.155 24/12/15,21:27:15,10,09,1, 11.9,1,1, -4.115, 10522.493, 413.769, 52812.078 24/12/15,21:27:15,11,09,1, 11.9,1,1, -4.115, 10522.502, 413.773, 52812.200 24/12/15,21:27:15,12,09,1, 11.9,1,1, -4.115, 10522.509, 413.770, 52812.124 24/12/15,21:27:15,13,09,1, 11.9,1,1, -4.115, 10522.506, 413.753, 52812.114 24/12/15,21:27:15,14,09,1, 11.9,1,1, -4.115, 10522.491, 413.770, 52812.148 24/12/15,21:27:15,15,09,1, 11.9,1,1, -4.115, 10522.512, 413.749, 52812.132 24/12/15,21:27:15,16,09,1, 11.9,1,1, -4.115, 10522.520, 413.751, 52812.085 24/12/15,21:27:15,17,09,1, 11.9,1,1, -4.115, 10522.532, 413.766, 52812.158 24/12/15,21:27:15,18,09,1, 11.9,1,1, -4.115, 10522.530, 413.776, 52812.155 24/12/15,21:27:15,19,09,1, 11.9,1,1, -4.115, 10522.507, 413.791, 52812.136 24/12/15,21:27:16,00,09,1, 11.9,1,1, -4.110, 10522.504, 413.791, 52812.136 24/12/15,21:27:16,01,09,1, 11.9,1,1, -4.110, 10522.519, 413.777, 52812.140 24/12/15,21:27:16,02,09,1, 11.9,1,1, -4.110, 10522.507, 413.767, 52812.136 24/12/15,21:27:16,03,09,1, 11.9,1,1, -4.110, 10522.527, 413.777, 52812.074 24/12/15,21:27:16,04,09,1, 11.9,1,1, -4.110, 10522.531, 413.799, 52812.203 24/12/15,21:27:16,05,09,1, 11.9,1,1, -4.110, 10522.529, 413.800, 52812.167 24/12/15,21:27:16,06,09,1, 11.9,1,1, -4.110, 10522.547, 413.791, 52812.151 24/12/15,21:27:16,07,09,1, 11.9,1,1, -4.110, 10522.555, 413.784, 52812.149 24/12/15,21:27:16,08,09,1, 11.9,1,1, -4.110, 10522.533, 413.780, 52812.110 24/12/15,21:27:16,09,09,1, 11.9,1,1, -4.110, 10522.539, 413.799, 52812.169 24/12/15,21:27:16,10,09,1, 11.9,1,1, -4.110, 10522.524, 413.796, 52812.091 24/12/15,21:27:16,11,09,1, 11.9,1,1, -4.110, 10522.533, 413.800, 52812.129 24/12/15,21:27:16,12,09,1, 11.9,1,1, -4.110, 10522.539, 413.801, 52812.105 24/12/15,21:27:16,13,09,1, 11.9,1,1, -4.110, 10522.534, 413.787, 52812.169 24/12/15,21:27:16,14,09,1, 11.9,1,1, -4.110, 10522.561, 413.793, 52812.145 24/12/15,21:27:16,15,09,1, 11.9,1,1, -4.110, 10522.554, 413.808, 52812.190 24/12/15,21:27:16,16,09,1, 11.9,1,1, -4.110, 10522.551, 413.813, 52812.216 24/12/15,21:27:16,17,09,1, 11.9,1,1, -4.110, 10522.542, 413.799, 52812.119 24/12/15,21:27:16,18,09,1, 11.9,1,1, -4.110, 10522.542, 413.812, 52812.172 24/12/15,21:27:16,19,09,1, 11.9,1,1, -4.110, 10522.556, 413.783, 52812.102 24/12/15,21:27:17,00,09,1, 11.9,1,1, -4.112, 10522.554, 413.783, 52812.102 24/12/15,21:27:17,01,09,1, 11.9,1,1, -4.112, 10522.577, 413.784, 52812.158 24/12/15,21:27:17,02,09,1, 11.9,1,1, -4.112, 10522.569, 413.775, 52812.179 24/12/15,21:27:17,03,09,1, 11.9,1,1, -4.112, 10522.577, 413.797, 52812.197 24/12/15,21:27:17,04,09,1, 11.9,1,1, -4.112, 10522.561, 413.806, 52812.180 24/12/15,21:27:17,05,09,1, 11.9,1,1, -4.112, 10522.570, 413.837, 52812.213 24/12/15,21:27:17,06,09,1, 11.9,1,1, -4.112, 10522.565, 413.796, 52812.144 24/12/15,21:27:17,07,09,1, 11.9,1,1, -4.112, 10522.575, 413.817, 52812.192 24/12/15,21:27:17,08,09,1, 11.9,1,1, -4.112, 10522.594, 413.809, 52812.200 24/12/15,21:27:17,09,09,1, 11.9,1,1, -4.112, 10522.582, 413.798, 52812.118 24/12/15,21:27:17,10,09,1, 11.9,1,1, -4.112, 10522.589, 413.810, 52812.178 24/12/15,21:27:17,11,09,1, 11.9,1,1, -4.112, 10522.580, 413.836, 52812.194 24/12/15,21:27:17,12,09,1, 11.9,1,1, -4.112, 10522.607, 413.818, 52812.235 24/12/15,21:27:17,13,09,1, 11.9,1,1, -4.112, 10522.618, 413.806, 52812.236 24/12/15,21:27:17,14,09,1, 11.9,1,1, -4.112, 10522.597, 413.781, 52812.247 24/12/15,21:27:17,15,09,1, 11.9,1,1, -4.112, 10522.590, 413.780, 52812.139 24/12/15,21:27:17,16,09,1, 11.9,1,1, -4.112, 10522.616, 413.789, 52812.161 24/12/15,21:27:17,17,09,1, 11.9,1,1, -4.112, 10522.607, 413.813, 52812.224 24/12/15,21:27:17,18,09,1, 11.9,1,1, -4.112, 10522.616, 413.815, 52812.187 24/12/15,21:27:17,19,09,1, 11.9,1,1, -4.112, 10522.623, 413.784, 52812.178 24/12/15,21:27:18,00,10,1, 11.9,1,1, -4.113, 10522.621, 413.784, 52812.178 24/12/15,21:27:18,01,10,1, 11.9,1,1, -4.113, 10522.629, 413.804, 52812.193 24/12/15,21:27:18,02,10,1, 11.9,1,1, -4.113, 10522.623, 413.801, 52812.182 24/12/15,21:27:18,03,10,1, 11.9,1,1, -4.113, 10522.624, 413.818, 52812.255 24/12/15,21:27:18,04,10,1, 11.9,1,1, -4.113, 10522.655, 413.797, 52812.210 24/12/15,21:27:18,05,10,1, 11.9,1,1, -4.113, 10522.644, 413.806, 52812.239 24/12/15,21:27:18,06,10,1, 11.9,1,1, -4.113, 10522.658, 413.809, 52812.177 24/12/15,21:27:18,07,10,1, 11.9,1,1, -4.113, 10522.627, 413.775, 52812.211 24/12/15,21:27:18,08,10,1, 11.9,1,1, -4.113, 10522.641, 413.804, 52812.216 24/12/15,21:27:18,09,10,1, 11.9,1,1, -4.113, 10522.647, 413.790, 52812.180 24/12/15,21:27:18,10,10,1, 11.9,1,1, -4.113, 10522.677, 413.786, 52812.198 24/12/15,21:27:18,11,10,1, 11.9,1,1, -4.113, 10522.635, 413.815, 52812.245 24/12/15,21:27:18,12,10,1, 11.9,1,1, -4.113, 10522.659, 413.823, 52812.174 24/12/15,21:27:18,13,10,1, 11.9,1,1, -4.113, 10522.644, 413.822, 52812.108 24/12/15,21:27:18,14,10,1, 11.9,1,1, -4.113, 10522.660, 413.842, 52812.210 24/12/15,21:27:18,15,10,1, 11.9,1,1, -4.113, 10522.648, 413.812, 52812.201 24/12/15,21:27:18,16,10,1, 11.9,1,1, -4.113, 10522.656, 413.817, 52812.264 24/12/15,21:27:18,17,10,1, 11.9,1,1, -4.113, 10522.673, 413.813, 52812.219 24/12/15,21:27:18,18,10,1, 11.9,1,1, -4.113, 10522.652, 413.843, 52812.221 24/12/15,21:27:18,19,10,1, 11.9,1,1, -4.113, 10522.667, 413.812, 52812.231 24/12/15,21:27:19,00,09,1, 11.9,1,1, -4.112, 10522.662, 413.812, 52812.231 24/12/15,21:27:19,01,09,1, 11.9,1,1, -4.112, 10522.676, 413.801, 52812.223 24/12/15,21:27:19,02,09,1, 11.9,1,1, -4.112, 10522.709, 413.801, 52812.149 24/12/15,21:27:19,03,09,1, 11.9,1,1, -4.112, 10522.674, 413.818, 52812.222 24/12/15,21:27:19,04,09,1, 11.9,1,1, -4.112, 10522.678, 413.839, 52812.259 24/12/15,21:27:19,05,09,1, 11.9,1,1, -4.112, 10522.662, 413.833, 52812.180 24/12/15,21:27:19,06,09,1, 11.9,1,1, -4.112, 10522.687, 413.833, 52812.192 24/12/15,21:27:19,07,09,1, 11.9,1,1, -4.112, 10522.687, 413.833, 52812.165 24/12/15,21:27:19,08,09,1, 11.9,1,1, -4.112, 10522.689, 413.826, 52812.262 24/12/15,21:27:19,09,09,1, 11.9,1,1, -4.112, 10522.709, 413.846, 52812.220 24/12/15,21:27:19,10,09,1, 11.9,1,1, -4.112, 10522.721, 413.818, 52812.212 24/12/15,21:27:19,11,09,1, 11.9,1,1, -4.112, 10522.694, 413.823, 52812.245 24/12/15,21:27:19,12,09,1, 11.9,1,1, -4.112, 10522.706, 413.844, 52812.251 24/12/15,21:27:19,13,09,1, 11.9,1,1, -4.112, 10522.681, 413.821, 52812.271 24/12/15,21:27:19,14,09,1, 11.9,1,1, -4.112, 10522.694, 413.853, 52812.288 24/12/15,21:27:19,15,09,1, 11.9,1,1, -4.112, 10522.701, 413.831, 52812.232 24/12/15,21:27:19,16,09,1, 11.9,1,1, -4.112, 10522.702, 413.821, 52812.169 24/12/15,21:27:19,17,09,1, 11.9,1,1, -4.112, 10522.703, 413.824, 52812.218 24/12/15,21:27:19,18,09,1, 11.9,1,1, -4.112, 10522.702, 413.830, 52812.183 24/12/15,21:27:19,19,09,1, 11.9,1,1, -4.112, 10522.710, 413.828, 52812.227 24/12/15,21:27:20,00,09,1, 11.9,1,1, -4.112, 10522.704, 413.828, 52812.227 24/12/15,21:27:20,01,09,1, 11.9,1,1, -4.112, 10522.732, 413.850, 52812.209 24/12/15,21:27:20,02,09,1, 11.9,1,1, -4.112, 10522.716, 413.864, 52812.233 24/12/15,21:27:20,03,09,1, 11.9,1,1, -4.112, 10522.732, 413.820, 52812.271 24/12/15,21:27:20,04,09,1, 11.9,1,1, -4.112, 10522.717, 413.813, 52812.327 24/12/15,21:27:20,05,09,1, 11.9,1,1, -4.112, 10522.735, 413.828, 52812.265 24/12/15,21:27:20,06,09,1, 11.9,1,1, -4.112, 10522.718, 413.847, 52812.316 24/12/15,21:27:20,07,09,1, 11.9,1,1, -4.112, 10522.723, 413.842, 52812.258 24/12/15,21:27:20,08,09,1, 11.9,1,1, -4.112, 10522.721, 413.847, 52812.297 24/12/15,21:27:20,09,09,1, 11.9,1,1, -4.112, 10522.741, 413.849, 52812.233 24/12/15,21:27:20,10,09,1, 11.9,1,1, -4.112, 10522.743, 413.829, 52812.255 24/12/15,21:27:20,11,09,1, 11.9,1,1, -4.112, 10522.728, 413.836, 52812.241 24/12/15,21:27:20,12,09,1, 11.9,1,1, -4.112, 10522.765, 413.836, 52812.234 24/12/15,21:27:20,13,09,1, 11.9,1,1, -4.112, 10522.722, 413.859, 52812.276 24/12/15,21:27:20,14,09,1, 11.9,1,1, -4.112, 10522.738, 413.865, 52812.240 24/12/15,21:27:20,15,09,1, 11.9,1,1, -4.112, 10522.749, 413.880, 52812.307 24/12/15,21:27:20,16,09,1, 11.9,1,1, -4.112, 10522.726, 413.868, 52812.288 24/12/15,21:27:20,17,09,1, 11.9,1,1, -4.112, 10522.734, 413.865, 52812.282 24/12/15,21:27:20,18,09,1, 11.9,1,1, -4.112, 10522.738, 413.885, 52812.249 24/12/15,21:27:20,19,09,1, 11.9,1,1, -4.112, 10522.749, 413.856, 52812.291 24/12/15,21:27:21,00,09,1, 11.9,1,1, -4.115, 10522.746, 413.856, 52812.291 24/12/15,21:27:21,01,09,1, 11.9,1,1, -4.115, 10522.764, 413.877, 52812.275 24/12/15,21:27:21,02,09,1, 11.9,1,1, -4.115, 10522.751, 413.894, 52812.282 24/12/15,21:27:21,03,09,1, 11.9,1,1, -4.115, 10522.749, 413.873, 52812.233 24/12/15,21:27:21,04,09,1, 11.9,1,1, -4.115, 10522.764, 413.879, 52812.250 24/12/15,21:27:21,05,09,1, 11.9,1,1, -4.115, 10522.759, 413.901, 52812.282 24/12/15,21:27:21,06,09,1, 11.9,1,1, -4.115, 10522.784, 413.907, 52812.289 24/12/15,21:27:21,07,09,1, 11.9,1,1, -4.115, 10522.759, 413.914, 52812.336 24/12/15,21:27:21,08,09,1, 11.9,1,1, -4.115, 10522.748, 413.899, 52812.367 24/12/15,21:27:21,09,09,1, 11.9,1,1, -4.115, 10522.746, 413.900, 52812.359 24/12/15,21:27:21,10,09,1, 11.9,1,1, -4.115, 10522.770, 413.898, 52812.330 24/12/15,21:27:21,11,09,1, 11.9,1,1, -4.115, 10522.774, 413.925, 52812.337 24/12/15,21:27:21,12,09,1, 11.9,1,1, -4.115, 10522.776, 413.896, 52812.282 24/12/15,21:27:21,13,09,1, 11.9,1,1, -4.115, 10522.779, 413.921, 52812.309 24/12/15,21:27:21,14,09,1, 11.9,1,1, -4.115, 10522.791, 413.921, 52812.282 24/12/15,21:27:21,15,09,1, 11.9,1,1, -4.115, 10522.773, 413.924, 52812.319 24/12/15,21:27:21,16,09,1, 11.9,1,1, -4.115, 10522.767, 413.902, 52812.381 24/12/15,21:27:21,17,09,1, 11.9,1,1, -4.115, 10522.763, 413.934, 52812.398 24/12/15,21:27:21,18,09,1, 11.9,1,1, -4.115, 10522.801, 413.928, 52812.320 24/12/15,21:27:21,19,09,1, 11.9,1,1, -4.115, 10522.756, 413.926, 52812.319 24/12/15,21:27:22,00,09,1, 12.0,1,1, -4.113, 10522.754, 413.926, 52812.319 24/12/15,21:27:22,01,09,1, 12.0,1,1, -4.113, 10522.788, 413.924, 52812.280 24/12/15,21:27:22,02,09,1, 12.0,1,1, -4.113, 10522.772, 413.928, 52812.278 24/12/15,21:27:22,03,09,1, 12.0,1,1, -4.113, 10522.783, 413.917, 52812.306 24/12/15,21:27:22,04,09,1, 12.0,1,1, -4.113, 10522.772, 413.953, 52812.355 24/12/15,21:27:22,05,09,1, 12.0,1,1, -4.113, 10522.765, 413.946, 52812.312 24/12/15,21:27:22,06,09,1, 12.0,1,1, -4.113, 10522.790, 413.943, 52812.375 24/12/15,21:27:22,07,09,1, 12.0,1,1, -4.113, 10522.779, 413.956, 52812.299 24/12/15,21:27:22,08,09,1, 12.0,1,1, -4.113, 10522.764, 413.936, 52812.324 24/12/15,21:27:22,09,09,1, 12.0,1,1, -4.113, 10522.759, 413.958, 52812.347 24/12/15,21:27:22,10,09,1, 12.0,1,1, -4.113, 10522.791, 413.964, 52812.349 24/12/15,21:27:22,11,09,1, 12.0,1,1, -4.113, 10522.805, 413.948, 52812.289 24/12/15,21:27:22,12,09,1, 12.0,1,1, -4.113, 10522.796, 413.950, 52812.341 24/12/15,21:27:22,13,09,1, 12.0,1,1, -4.113, 10522.804, 413.937, 52812.305 24/12/15,21:27:22,14,09,1, 12.0,1,1, -4.113, 10522.805, 413.947, 52812.334 24/12/15,21:27:22,15,09,1, 12.0,1,1, -4.113, 10522.775, 413.971, 52812.359 24/12/15,21:27:22,16,09,1, 12.0,1,1, -4.113, 10522.783, 413.950, 52812.393 24/12/15,21:27:22,17,09,1, 12.0,1,1, -4.113, 10522.814, 413.950, 52812.341 24/12/15,21:27:22,18,09,1, 12.0,1,1, -4.113, 10522.801, 413.955, 52812.297 24/12/15,21:27:22,19,09,1, 12.0,1,1, -4.113, 10522.811, 413.974, 52812.324 24/12/15,21:27:23,00,09,1, 12.0,1,1, -4.115, 10522.804, 413.974, 52812.324 24/12/15,21:27:23,01,09,1, 12.0,1,1, -4.115, 10522.776, 413.952, 52812.316 24/12/15,21:27:23,02,09,1, 12.0,1,1, -4.115, 10522.793, 413.987, 52812.381 24/12/15,21:27:23,03,09,1, 12.0,1,1, -4.115, 10522.801, 413.955, 52812.305 24/12/15,21:27:23,04,09,1, 12.0,1,1, -4.115, 10522.796, 413.978, 52812.300 24/12/15,21:27:23,05,09,1, 12.0,1,1, -4.115, 10522.795, 413.978, 52812.388 24/12/15,21:27:23,06,09,1, 12.0,1,1, -4.115, 10522.796, 414.016, 52812.375 24/12/15,21:27:23,07,09,1, 12.0,1,1, -4.115, 10522.789, 414.005, 52812.366 24/12/15,21:27:23,08,09,1, 12.0,1,1, -4.115, 10522.820, 413.991, 52812.389 24/12/15,21:27:23,09,09,1, 12.0,1,1, -4.115, 10522.806, 414.012, 52812.325 24/12/15,21:27:23,10,09,1, 12.0,1,1, -4.115, 10522.789, 414.004, 52812.387 24/12/15,21:27:23,11,09,1, 12.0,1,1, -4.115, 10522.844, 413.996, 52812.321 24/12/15,21:27:23,12,09,1, 12.0,1,1, -4.115, 10522.826, 414.006, 52812.374 24/12/15,21:27:23,13,09,1, 12.0,1,1, -4.115, 10522.836, 414.030, 52812.383 24/12/15,21:27:23,14,09,1, 12.0,1,1, -4.115, 10522.820, 414.043, 52812.416 24/12/15,21:27:23,15,09,1, 12.0,1,1, -4.115, 10522.823, 414.027, 52812.335 24/12/15,21:27:23,16,09,1, 12.0,1,1, -4.115, 10522.811, 414.050, 52812.325 24/12/15,21:27:23,17,09,1, 12.0,1,1, -4.115, 10522.795, 414.012, 52812.351 24/12/15,21:27:23,18,09,1, 12.0,1,1, -4.115, 10522.830, 414.021, 52812.320 24/12/15,21:27:23,19,09,1, 12.0,1,1, -4.115, 10522.823, 414.047, 52812.410 24/12/15,21:27:24,00,08,1, 11.9,1,1, -4.115, 10522.821, 414.047, 52812.410 24/12/15,21:27:24,01,08,1, 11.9,1,1, -4.115, 10522.821, 414.043, 52812.392 24/12/15,21:27:24,02,08,1, 11.9,1,1, -4.115, 10522.836, 414.055, 52812.392 24/12/15,21:27:24,03,08,1, 11.9,1,1, -4.115, 10522.840, 414.023, 52812.356 24/12/15,21:27:24,04,08,1, 11.9,1,1, -4.115, 10522.831, 414.020, 52812.473 24/12/15,21:27:24,05,08,1, 11.9,1,1, -4.115, 10522.801, 414.044, 52812.398 24/12/15,21:27:24,06,08,1, 11.9,1,1, -4.115, 10522.839, 414.051, 52812.465 24/12/15,21:27:24,07,08,1, 11.9,1,1, -4.115, 10522.842, 414.054, 52812.453 24/12/15,21:27:24,08,08,1, 11.9,1,1, -4.115, 10522.825, 414.040, 52812.447 24/12/15,21:27:24,09,08,1, 11.9,1,1, -4.115, 10522.841, 414.079, 52812.484 24/12/15,21:27:24,10,08,1, 11.9,1,1, -4.115, 10522.848, 414.066, 52812.383 24/12/15,21:27:24,11,08,1, 11.9,1,1, -4.115, 10522.837, 414.048, 52812.423 24/12/15,21:27:24,12,08,1, 11.9,1,1, -4.115, 10522.851, 414.068, 52812.450 24/12/15,21:27:24,13,08,1, 11.9,1,1, -4.115, 10522.838, 414.042, 52812.362 24/12/15,21:27:24,14,08,1, 11.9,1,1, -4.115, 10522.849, 414.053, 52812.394 24/12/15,21:27:24,15,08,1, 11.9,1,1, -4.115, 10522.866, 414.073, 52812.414 24/12/15,21:27:24,16,08,1, 11.9,1,1, -4.115, 10522.871, 414.067, 52812.462 24/12/15,21:27:24,17,08,1, 11.9,1,1, -4.115, 10522.847, 414.095, 52812.398 24/12/15,21:27:24,18,08,1, 11.9,1,1, -4.115, 10522.868, 414.083, 52812.344 24/12/15,21:27:24,19,08,1, 11.9,1,1, -4.115, 10522.872, 414.081, 52812.386 24/12/15,21:27:25,00,09,1, 11.9,1,1, -4.111, 10522.871, 414.081, 52812.386 24/12/15,21:27:25,01,09,1, 11.9,1,1, -4.111, 10522.860, 414.098, 52812.469 24/12/15,21:27:25,02,09,1, 11.9,1,1, -4.111, 10522.880, 414.124, 52812.415 24/12/15,21:27:25,03,09,1, 11.9,1,1, -4.111, 10522.862, 414.099, 52812.406 24/12/15,21:27:25,04,09,1, 11.9,1,1, -4.111, 10522.874, 414.095, 52812.377 24/12/15,21:27:25,05,09,1, 11.9,1,1, -4.111, 10522.892, 414.093, 52812.388 24/12/15,21:27:25,06,09,1, 11.9,1,1, -4.111, 10522.861, 414.092, 52812.374 24/12/15,21:27:25,07,09,1, 11.9,1,1, -4.111, 10522.883, 414.094, 52812.440 24/12/15,21:27:25,08,09,1, 11.9,1,1, -4.111, 10522.890, 414.110, 52812.438 24/12/15,21:27:25,09,09,1, 11.9,1,1, -4.111, 10522.893, 414.086, 52812.243 24/12/15,21:27:25,10,09,1, 11.9,1,1, -4.111, 10522.877, 414.112, 52812.417 24/12/15,21:27:25,11,09,1, 11.9,1,1, -4.111, 10522.875, 414.099, 52812.468 24/12/15,21:27:25,12,09,1, 11.9,1,1, -4.111, 10522.881, 414.114, 52812.488 24/12/15,21:27:25,13,09,1, 11.9,1,1, -4.111, 10522.871, 414.118, 52812.466 24/12/15,21:27:25,14,09,1, 11.9,1,1, -4.111, 10522.884, 414.110, 52812.411 24/12/15,21:27:25,15,09,1, 11.9,1,1, -4.111, 10522.870, 414.124, 52812.484 24/12/15,21:27:25,16,09,1, 11.9,1,1, -4.111, 10522.906, 414.118, 52812.498 24/12/15,21:27:25,17,09,1, 11.9,1,1, -4.111, 10522.883, 414.151, 52812.394 24/12/15,21:27:25,18,09,1, 11.9,1,1, -4.111, 10522.900, 414.138, 52812.407 24/12/15,21:27:25,19,09,1, 11.9,1,1, -4.111, 10522.899, 414.123, 52812.422 24/12/15,21:27:26,00,09,1, 11.9,1,1, -4.113, 10522.896, 414.123, 52812.422 24/12/15,21:27:26,01,09,1, 11.9,1,1, -4.113, 10522.908, 414.133, 52812.480 24/12/15,21:27:26,02,09,1, 11.9,1,1, -4.113, 10522.904, 414.139, 52812.510 24/12/15,21:27:26,03,09,1, 11.9,1,1, -4.113, 10522.916, 414.130, 52812.441 24/12/15,21:27:26,04,09,1, 11.9,1,1, -4.113, 10522.869, 414.145, 52812.421 24/12/15,21:27:26,05,09,1, 11.9,1,1, -4.113, 10522.912, 414.148, 52812.431 24/12/15,21:27:26,06,09,1, 11.9,1,1, -4.113, 10522.899, 414.154, 52812.392 24/12/15,21:27:26,07,09,1, 11.9,1,1, -4.113, 10522.913, 414.137, 52812.396 24/12/15,21:27:26,08,09,1, 11.9,1,1, -4.113, 10522.905, 414.128, 52812.440 24/12/15,21:27:26,09,09,1, 11.9,1,1, -4.113, 10522.886, 414.178, 52812.412 24/12/15,21:27:26,10,09,1, 11.9,1,1, -4.113, 10522.912, 414.165, 52812.441 24/12/15,21:27:26,11,09,1, 11.9,1,1, -4.113, 10522.901, 414.175, 52812.496 24/12/15,21:27:26,12,09,1, 11.9,1,1, -4.113, 10522.916, 414.163, 52812.482 24/12/15,21:27:26,13,09,1, 11.9,1,1, -4.113, 10522.892, 414.189, 52812.487 24/12/15,21:27:26,14,09,1, 11.9,1,1, -4.113, 10522.890, 414.175, 52812.488 24/12/15,21:27:26,15,09,1, 11.9,1,1, -4.113, 10522.909, 414.164, 52812.402 24/12/15,21:27:26,16,09,1, 11.9,1,1, -4.113, 10522.904, 414.162, 52812.437 24/12/15,21:27:26,17,09,1, 11.9,1,1, -4.113, 10522.928, 414.173, 52812.540 24/12/15,21:27:26,18,09,1, 11.9,1,1, -4.113, 10522.927, 414.187, 52812.496 24/12/15,21:27:26,19,09,1, 11.9,1,1, -4.113, 10522.918, 414.190, 52812.517 24/12/15,21:27:27,00,09,1, 11.9,1,1, -4.113, 10522.913, 414.190, 52812.517 24/12/15,21:27:27,01,09,1, 11.9,1,1, -4.113, 10522.939, 414.196, 52812.501 24/12/15,21:27:27,02,09,1, 11.9,1,1, -4.113, 10522.931, 414.187, 52812.426 24/12/15,21:27:27,03,09,1, 11.9,1,1, -4.113, 10522.929, 414.198, 52812.536 24/12/15,21:27:27,04,09,1, 11.9,1,1, -4.113, 10522.931, 414.199, 52812.381 24/12/15,21:27:27,05,09,1, 11.9,1,1, -4.113, 10522.946, 414.197, 52812.430 24/12/15,21:27:27,06,09,1, 11.9,1,1, -4.113, 10522.928, 414.208, 52812.537 24/12/15,21:27:27,07,09,1, 11.9,1,1, -4.113, 10522.948, 414.208, 52812.518 24/12/15,21:27:27,08,09,1, 11.9,1,1, -4.113, 10522.939, 414.205, 52812.492 24/12/15,21:27:27,09,09,1, 11.9,1,1, -4.113, 10522.918, 414.179, 52812.464 24/12/15,21:27:27,10,09,1, 11.9,1,1, -4.113, 10522.945, 414.198, 52812.418 24/12/15,21:27:27,11,09,1, 11.9,1,1, -4.113, 10522.918, 414.186, 52812.456 24/12/15,21:27:27,12,09,1, 11.9,1,1, -4.113, 10522.953, 414.220, 52812.450 24/12/15,21:27:27,13,09,1, 11.9,1,1, -4.113, 10522.920, 414.229, 52812.498 24/12/15,21:27:27,14,09,1, 11.9,1,1, -4.113, 10522.928, 414.224, 52812.539 24/12/15,21:27:27,15,09,1, 11.9,1,1, -4.113, 10522.935, 414.215, 52812.446 24/12/15,21:27:27,16,09,1, 11.9,1,1, -4.113, 10522.972, 414.229, 52812.515 24/12/15,21:27:27,17,09,1, 11.9,1,1, -4.113, 10522.972, 414.236, 52812.454 24/12/15,21:27:27,18,09,1, 11.9,1,1, -4.113, 10522.945, 414.233, 52812.457 24/12/15,21:27:27,19,09,1, 11.9,1,1, -4.113, 10522.958, 414.241, 52812.503 24/12/15,21:27:28,00,09,1, 11.9,1,1, -4.114, 10522.954, 414.241, 52812.503 24/12/15,21:27:28,01,09,1, 11.9,1,1, -4.114, 10522.955, 414.241, 52812.455 24/12/15,21:27:28,02,09,1, 11.9,1,1, -4.114, 10522.959, 414.239, 52812.530 24/12/15,21:27:28,03,09,1, 11.9,1,1, -4.114, 10522.965, 414.226, 52812.512 24/12/15,21:27:28,04,09,1, 11.9,1,1, -4.114, 10522.944, 414.232, 52812.533 24/12/15,21:27:28,05,09,1, 11.9,1,1, -4.114, 10522.957, 414.263, 52812.538 24/12/15,21:27:28,06,09,1, 11.9,1,1, -4.114, 10522.948, 414.212, 52812.479 24/12/15,21:27:28,07,09,1, 11.9,1,1, -4.114, 10522.964, 414.254, 52812.567 24/12/15,21:27:28,08,09,1, 11.9,1,1, -4.114, 10522.966, 414.242, 52812.538 24/12/15,21:27:28,09,09,1, 11.9,1,1, -4.114, 10522.976, 414.237, 52812.498 24/12/15,21:27:28,10,09,1, 11.9,1,1, -4.114, 10522.981, 414.246, 52812.559 24/12/15,21:27:28,11,09,1, 11.9,1,1, -4.114, 10522.968, 414.226, 52812.513 24/12/15,21:27:28,12,09,1, 11.9,1,1, -4.114, 10522.954, 414.281, 52812.507 24/12/15,21:27:28,13,09,1, 11.9,1,1, -4.114, 10522.972, 414.248, 52812.470 24/12/15,21:27:28,14,09,1, 11.9,1,1, -4.114, 10522.977, 414.249, 52812.587 24/12/15,21:27:28,15,09,1, 11.9,1,1, -4.114, 10522.967, 414.241, 52812.535 24/12/15,21:27:28,16,09,1, 11.9,1,1, -4.114, 10522.946, 414.271, 52812.537 24/12/15,21:27:28,17,09,1, 11.9,1,1, -4.114, 10522.956, 414.276, 52812.532 24/12/15,21:27:28,18,09,1, 11.9,1,1, -4.114, 10522.965, 414.271, 52812.492 24/12/15,21:27:28,19,09,1, 11.9,1,1, -4.114, 10522.967, 414.261, 52812.545 24/12/15,21:27:29,00,09,1, 12.0,1,1, -4.116, 10522.963, 414.261, 52812.545 24/12/15,21:27:29,01,09,1, 12.0,1,1, -4.116, 10522.977, 414.271, 52812.571 24/12/15,21:27:29,02,09,1, 12.0,1,1, -4.116, 10522.953, 414.269, 52812.557 24/12/15,21:27:29,03,09,1, 12.0,1,1, -4.116, 10522.963, 414.284, 52812.557 24/12/15,21:27:29,04,09,1, 12.0,1,1, -4.116, 10522.968, 414.284, 52812.526 24/12/15,21:27:29,05,09,1, 12.0,1,1, -4.116, 10522.965, 414.271, 52812.476 24/12/15,21:27:29,06,09,1, 12.0,1,1, -4.116, 10522.986, 414.275, 52812.545 24/12/15,21:27:29,07,09,1, 12.0,1,1, -4.116, 10522.984, 414.303, 52812.581 24/12/15,21:27:29,08,09,1, 12.0,1,1, -4.116, 10522.979, 414.280, 52812.473 24/12/15,21:27:29,09,09,1, 12.0,1,1, -4.116, 10522.949, 414.297, 52812.608 24/12/15,21:27:29,10,09,1, 12.0,1,1, -4.116, 10522.942, 414.281, 52812.511 24/12/15,21:27:29,11,09,1, 12.0,1,1, -4.116, 10522.960, 414.269, 52812.612 24/12/15,21:27:29,12,09,1, 12.0,1,1, -4.116, 10522.941, 414.280, 52812.481 24/12/15,21:27:29,13,09,1, 12.0,1,1, -4.116, 10522.954, 414.322, 52812.603 24/12/15,21:27:29,14,09,1, 12.0,1,1, -4.116, 10522.973, 414.317, 52812.540 24/12/15,21:27:29,15,09,1, 12.0,1,1, -4.116, 10522.977, 414.298, 52812.510 24/12/15,21:27:29,16,09,1, 12.0,1,1, -4.116, 10522.962, 414.301, 52812.541 24/12/15,21:27:29,17,09,1, 12.0,1,1, -4.116, 10522.947, 414.316, 52812.592 24/12/15,21:27:29,18,09,1, 12.0,1,1, -4.116, 10522.959, 414.305, 52812.573 24/12/15,21:27:29,19,09,1, 12.0,1,1, -4.116, 10522.953, 414.290, 52812.488 24/12/15,21:27:30,00,09,1, 11.9,1,1, -4.115, 10522.946, 414.290, 52812.488 24/12/15,21:27:30,01,09,1, 11.9,1,1, -4.115, 10522.958, 414.312, 52812.517 24/12/15,21:27:30,02,09,1, 11.9,1,1, -4.115, 10522.970, 414.305, 52812.583 24/12/15,21:27:30,03,09,1, 11.9,1,1, -4.115, 10522.981, 414.297, 52812.519 24/12/15,21:27:30,04,09,1, 11.9,1,1, -4.115, 10523.004, 414.324, 52812.538 24/12/15,21:27:30,05,09,1, 11.9,1,1, -4.115, 10522.980, 414.308, 52812.553 24/12/15,21:27:30,06,09,1, 11.9,1,1, -4.115, 10522.987, 414.306, 52812.564 24/12/15,21:27:30,07,09,1, 11.9,1,1, -4.115, 10522.977, 414.317, 52812.522 24/12/15,21:27:30,08,09,1, 11.9,1,1, -4.115, 10522.988, 414.319, 52812.583 24/12/15,21:27:30,09,09,1, 11.9,1,1, -4.115, 10522.970, 414.315, 52812.582 24/12/15,21:27:30,10,09,1, 11.9,1,1, -4.115, 10523.013, 414.317, 52812.514 24/12/15,21:27:30,11,09,1, 11.9,1,1, -4.115, 10522.971, 414.321, 52812.573 24/12/15,21:27:30,12,09,1, 11.9,1,1, -4.115, 10522.984, 414.332, 52812.600 24/12/15,21:27:30,13,09,1, 11.9,1,1, -4.115, 10522.997, 414.338, 52812.569 24/12/15,21:27:30,14,09,1, 11.9,1,1, -4.115, 10522.996, 414.322, 52812.538 24/12/15,21:27:30,15,09,1, 11.9,1,1, -4.115, 10522.989, 414.321, 52812.550 24/12/15,21:27:30,16,09,1, 11.9,1,1, -4.115, 10522.979, 414.337, 52812.597 24/12/15,21:27:30,17,09,1, 11.9,1,1, -4.115, 10522.982, 414.338, 52812.546 24/12/15,21:27:30,18,09,1, 11.9,1,1, -4.115, 10522.994, 414.340, 52812.620 24/12/15,21:27:30,19,09,1, 11.9,1,1, -4.115, 10523.002, 414.342, 52812.583 24/12/15,21:27:31,00,09,1, 12.0,1,1, -4.109, 10522.996, 414.342, 52812.583 24/12/15,21:27:31,01,09,1, 12.0,1,1, -4.109, 10523.016, 414.333, 52812.623 24/12/15,21:27:31,02,09,1, 12.0,1,1, -4.109, 10522.997, 414.344, 52812.565 24/12/15,21:27:31,03,09,1, 12.0,1,1, -4.109, 10523.012, 414.333, 52812.593 24/12/15,21:27:31,04,09,1, 12.0,1,1, -4.109, 10523.009, 414.384, 52812.626 24/12/15,21:27:31,05,09,1, 12.0,1,1, -4.109, 10522.998, 414.362, 52812.610 24/12/15,21:27:31,06,09,1, 12.0,1,1, -4.109, 10523.011, 414.372, 52812.559 24/12/15,21:27:31,07,09,1, 12.0,1,1, -4.109, 10523.008, 414.368, 52812.568 24/12/15,21:27:31,08,09,1, 12.0,1,1, -4.109, 10523.018, 414.342, 52812.635 24/12/15,21:27:31,09,09,1, 12.0,1,1, -4.109, 10523.022, 414.371, 52812.626 24/12/15,21:27:31,10,09,1, 12.0,1,1, -4.109, 10523.012, 414.377, 52812.685 24/12/15,21:27:31,11,09,1, 12.0,1,1, -4.109, 10523.001, 414.384, 52812.637 24/12/15,21:27:31,12,09,1, 12.0,1,1, -4.109, 10522.997, 414.361, 52812.562 24/12/15,21:27:31,13,09,1, 12.0,1,1, -4.109, 10522.998, 414.380, 52812.607 24/12/15,21:27:31,14,09,1, 12.0,1,1, -4.109, 10523.006, 414.370, 52812.580 24/12/15,21:27:31,15,09,1, 12.0,1,1, -4.109, 10523.022, 414.358, 52812.573 24/12/15,21:27:31,16,09,1, 12.0,1,1, -4.109, 10523.016, 414.376, 52812.643 24/12/15,21:27:31,17,09,1, 12.0,1,1, -4.109, 10523.011, 414.385, 52812.537 24/12/15,21:27:31,18,09,1, 12.0,1,1, -4.109, 10523.016, 414.382, 52812.583 24/12/15,21:27:31,19,09,1, 12.0,1,1, -4.109, 10523.031, 414.411, 52812.577 24/12/15,21:27:32,00,09,1, 11.9,1,1, -4.110, 10523.030, 414.411, 52812.577 24/12/15,21:27:32,01,09,1, 11.9,1,1, -4.110, 10523.028, 414.392, 52812.605 24/12/15,21:27:32,02,09,1, 11.9,1,1, -4.110, 10523.008, 414.388, 52812.570 24/12/15,21:27:32,03,09,1, 11.9,1,1, -4.110, 10523.003, 414.388, 52812.538 24/12/15,21:27:32,04,09,1, 11.9,1,1, -4.110, 10522.996, 414.389, 52812.571 24/12/15,21:27:32,05,09,1, 11.9,1,1, -4.110, 10523.034, 414.361, 52812.622 24/12/15,21:27:32,06,09,1, 11.9,1,1, -4.110, 10523.015, 414.413, 52812.631 24/12/15,21:27:32,07,09,1, 11.9,1,1, -4.110, 10522.992, 414.394, 52812.647 24/12/15,21:27:32,08,09,1, 11.9,1,1, -4.110, 10523.018, 414.407, 52812.611 24/12/15,21:27:32,09,09,1, 11.9,1,1, -4.110, 10522.996, 414.432, 52812.601 24/12/15,21:27:32,10,09,1, 11.9,1,1, -4.110, 10523.017, 414.404, 52812.553 24/12/15,21:27:32,11,09,1, 11.9,1,1, -4.110, 10523.010, 414.431, 52812.577 24/12/15,21:27:32,12,09,1, 11.9,1,1, -4.110, 10522.991, 414.391, 52812.592 24/12/15,21:27:32,13,09,1, 11.9,1,1, -4.110, 10523.030, 414.422, 52812.593 24/12/15,21:27:32,14,09,1, 11.9,1,1, -4.110, 10523.013, 414.396, 52812.627 24/12/15,21:27:32,15,09,1, 11.9,1,1, -4.110, 10523.020, 414.430, 52812.631 24/12/15,21:27:32,16,09,1, 11.9,1,1, -4.110, 10523.022, 414.435, 52812.654 24/12/15,21:27:32,17,09,1, 11.9,1,1, -4.110, 10523.033, 414.414, 52812.600 24/12/15,21:27:32,18,09,1, 11.9,1,1, -4.110, 10523.038, 414.430, 52812.650 24/12/15,21:27:32,19,09,1, 11.9,1,1, -4.110, 10523.051, 414.395, 52812.571 24/12/15,21:27:33,00,10,1, 11.9,1,1, -4.110, 10523.046, 414.395, 52812.571 24/12/15,21:27:33,01,10,1, 11.9,1,1, -4.110, 10523.030, 414.425, 52812.631 24/12/15,21:27:33,02,10,1, 11.9,1,1, -4.110, 10523.027, 414.419, 52812.639 24/12/15,21:27:33,03,10,1, 11.9,1,1, -4.110, 10523.048, 414.403, 52812.621 24/12/15,21:27:33,04,10,1, 11.9,1,1, -4.110, 10523.045, 414.390, 52812.566 24/12/15,21:27:33,05,10,1, 11.9,1,1, -4.110, 10523.021, 414.423, 52812.618 24/12/15,21:27:33,06,10,1, 11.9,1,1, -4.110, 10523.033, 414.432, 52812.580 24/12/15,21:27:33,07,10,1, 11.9,1,1, -4.110, 10523.047, 414.448, 52812.625 24/12/15,21:27:33,08,10,1, 11.9,1,1, -4.110, 10523.054, 414.415, 52812.603 24/12/15,21:27:33,09,10,1, 11.9,1,1, -4.110, 10523.027, 414.440, 52812.599 24/12/15,21:27:33,10,10,1, 11.9,1,1, -4.110, 10523.028, 414.423, 52812.569 24/12/15,21:27:33,11,10,1, 11.9,1,1, -4.110, 10523.021, 414.421, 52812.608 24/12/15,21:27:33,12,10,1, 11.9,1,1, -4.110, 10523.034, 414.441, 52812.569 24/12/15,21:27:33,13,10,1, 11.9,1,1, -4.110, 10523.050, 414.431, 52812.587 24/12/15,21:27:33,14,10,1, 11.9,1,1, -4.110, 10523.029, 414.420, 52812.619 24/12/15,21:27:33,15,10,1, 11.9,1,1, -4.110, 10523.058, 414.437, 52812.546 24/12/15,21:27:33,16,10,1, 11.9,1,1, -4.110, 10523.051, 414.424, 52812.631 24/12/15,21:27:33,17,10,1, 11.9,1,1, -4.110, 10523.041, 414.421, 52812.583 24/12/15,21:27:33,18,10,1, 11.9,1,1, -4.110, 10523.059, 414.439, 52812.641 24/12/15,21:27:33,19,10,1, 11.9,1,1, -4.110, 10523.041, 414.453, 52812.577 24/12/15,21:27:34,00,10,1, 11.9,1,1, -4.112, 10523.038, 414.453, 52812.577 24/12/15,21:27:34,01,10,1, 11.9,1,1, -4.112, 10523.043, 414.453, 52812.649 24/12/15,21:27:34,02,10,1, 11.9,1,1, -4.112, 10523.041, 414.443, 52812.675 24/12/15,21:27:34,03,10,1, 11.9,1,1, -4.112, 10523.063, 414.433, 52812.579 24/12/15,21:27:34,04,10,1, 11.9,1,1, -4.112, 10523.060, 414.432, 52812.595 24/12/15,21:27:34,05,10,1, 11.9,1,1, -4.112, 10523.056, 414.437, 52812.541 24/12/15,21:27:34,06,10,1, 11.9,1,1, -4.112, 10523.080, 414.438, 52812.669 24/12/15,21:27:34,07,10,1, 11.9,1,1, -4.112, 10523.076, 414.420, 52812.586 24/12/15,21:27:34,08,10,1, 11.9,1,1, -4.112, 10523.062, 414.435, 52812.587 24/12/15,21:27:34,09,10,1, 11.9,1,1, -4.112, 10523.076, 414.458, 52812.593 24/12/15,21:27:34,10,10,1, 11.9,1,1, -4.112, 10523.074, 414.442, 52812.560 24/12/15,21:27:34,11,10,1, 11.9,1,1, -4.112, 10523.072, 414.455, 52812.632 24/12/15,21:27:34,12,10,1, 11.9,1,1, -4.112, 10523.071, 414.449, 52812.620 24/12/15,21:27:34,13,10,1, 11.9,1,1, -4.112, 10523.055, 414.448, 52812.591 24/12/15,21:27:34,14,10,1, 11.9,1,1, -4.112, 10523.068, 414.450, 52812.580 24/12/15,21:27:34,15,10,1, 11.9,1,1, -4.112, 10523.074, 414.459, 52812.528 24/12/15,21:27:34,16,10,1, 11.9,1,1, -4.112, 10523.078, 414.453, 52812.641 24/12/15,21:27:34,17,10,1, 11.9,1,1, -4.112, 10523.066, 414.436, 52812.583 24/12/15,21:27:34,18,10,1, 11.9,1,1, -4.112, 10523.085, 414.440, 52812.609 24/12/15,21:27:34,19,10,1, 11.9,1,1, -4.112, 10523.088, 414.435, 52812.539 24/12/15,21:27:35,00,10,1, 11.9,1,1, -4.110, 10523.088, 414.435, 52812.539 24/12/15,21:27:35,01,10,1, 11.9,1,1, -4.110, 10523.086, 414.449, 52812.534 24/12/15,21:27:35,02,10,1, 11.9,1,1, -4.110, 10523.112, 414.439, 52812.565 24/12/15,21:27:35,03,10,1, 11.9,1,1, -4.110, 10523.088, 414.445, 52812.582 24/12/15,21:27:35,04,10,1, 11.9,1,1, -4.110, 10523.098, 414.426, 52812.597 24/12/15,21:27:35,05,10,1, 11.9,1,1, -4.110, 10523.103, 414.421, 52812.554 24/12/15,21:27:35,06,10,1, 11.9,1,1, -4.110, 10523.073, 414.449, 52812.585 24/12/15,21:27:35,07,10,1, 11.9,1,1, -4.110, 10523.123, 414.433, 52812.650 24/12/15,21:27:35,08,10,1, 11.9,1,1, -4.110, 10523.126, 414.475, 52812.619 24/12/15,21:27:35,09,10,1, 11.9,1,1, -4.110, 10523.087, 414.446, 52812.626 24/12/15,21:27:35,10,10,1, 11.9,1,1, -4.110, 10523.084, 414.424, 52812.608 24/12/15,21:27:35,11,10,1, 11.9,1,1, -4.110, 10523.106, 414.446, 52812.593 24/12/15,21:27:35,12,10,1, 11.9,1,1, -4.110, 10523.085, 414.453, 52812.682 24/12/15,21:27:35,13,10,1, 11.9,1,1, -4.110, 10523.125, 414.458, 52812.587 24/12/15,21:27:35,14,10,1, 11.9,1,1, -4.110, 10523.083, 414.482, 52812.598 24/12/15,21:27:35,15,10,1, 11.9,1,1, -4.110, 10523.113, 414.453, 52812.600 24/12/15,21:27:35,16,10,1, 11.9,1,1, -4.110, 10523.079, 414.466, 52812.611 24/12/15,21:27:35,17,10,1, 11.9,1,1, -4.110, 10523.113, 414.451, 52812.596 24/12/15,21:27:35,18,10,1, 11.9,1,1, -4.110, 10523.121, 414.466, 52812.643 24/12/15,21:27:35,19,10,1, 11.9,1,1, -4.110, 10523.102, 414.457, 52812.641 24/12/15,21:27:36,00,10,1, 11.9,1,1, -4.110, 10523.096, 414.457, 52812.641 24/12/15,21:27:36,01,10,1, 11.9,1,1, -4.110, 10523.126, 414.459, 52812.560 24/12/15,21:27:36,02,10,1, 11.9,1,1, -4.110, 10523.102, 414.473, 52812.567 24/12/15,21:27:36,03,10,1, 11.9,1,1, -4.110, 10523.100, 414.462, 52812.633 24/12/15,21:27:36,04,10,1, 11.9,1,1, -4.110, 10523.095, 414.467, 52812.621 24/12/15,21:27:36,05,10,1, 11.9,1,1, -4.110, 10523.098, 414.472, 52812.630 24/12/15,21:27:36,06,10,1, 11.9,1,1, -4.110, 10523.113, 414.471, 52812.666 24/12/15,21:27:36,07,10,1, 11.9,1,1, -4.110, 10523.091, 414.485, 52812.590 24/12/15,21:27:36,08,10,1, 11.9,1,1, -4.110, 10523.118, 414.468, 52812.638 24/12/15,21:27:36,09,10,1, 11.9,1,1, -4.110, 10523.118, 414.468, 52812.635 24/12/15,21:27:36,10,10,1, 11.9,1,1, -4.110, 10523.128, 414.473, 52812.663 24/12/15,21:27:36,11,10,1, 11.9,1,1, -4.110, 10523.136, 414.471, 52812.637 24/12/15,21:27:36,12,10,1, 11.9,1,1, -4.110, 10523.119, 414.475, 52812.644 24/12/15,21:27:36,13,10,1, 11.9,1,1, -4.110, 10523.094, 414.466, 52812.645 24/12/15,21:27:36,14,10,1, 11.9,1,1, -4.110, 10523.098, 414.469, 52812.597 24/12/15,21:27:36,15,10,1, 11.9,1,1, -4.110, 10523.118, 414.469, 52812.612 24/12/15,21:27:36,16,10,1, 11.9,1,1, -4.110, 10523.127, 414.488, 52812.644 24/12/15,21:27:36,17,10,1, 11.9,1,1, -4.110, 10523.126, 414.484, 52812.651 24/12/15,21:27:36,18,10,1, 11.9,1,1, -4.110, 10523.145, 414.475, 52812.681 24/12/15,21:27:36,19,10,1, 11.9,1,1, -4.110, 10523.139, 414.494, 52812.656 24/12/15,21:27:37,00,10,1, 11.9,1,1, -4.112, 10523.138, 414.494, 52812.656 24/12/15,21:27:37,01,10,1, 11.9,1,1, -4.112, 10523.114, 414.494, 52812.623 24/12/15,21:27:37,02,10,1, 11.9,1,1, -4.112, 10523.121, 414.484, 52812.579 24/12/15,21:27:37,03,10,1, 11.9,1,1, -4.112, 10523.139, 414.474, 52812.666 24/12/15,21:27:37,04,10,1, 11.9,1,1, -4.112, 10523.117, 414.465, 52812.623 24/12/15,21:27:37,05,10,1, 11.9,1,1, -4.112, 10523.114, 414.464, 52812.607 24/12/15,21:27:37,06,10,1, 11.9,1,1, -4.112, 10523.122, 414.462, 52812.599 24/12/15,21:27:37,07,10,1, 11.9,1,1, -4.112, 10523.139, 414.473, 52812.622 24/12/15,21:27:37,08,10,1, 11.9,1,1, -4.112, 10523.148, 414.480, 52812.673 24/12/15,21:27:37,09,10,1, 11.9,1,1, -4.112, 10523.111, 414.476, 52812.723 24/12/15,21:27:37,10,10,1, 11.9,1,1, -4.112, 10523.155, 414.475, 52812.616 24/12/15,21:27:37,11,10,1, 11.9,1,1, -4.112, 10523.126, 414.478, 52812.671 24/12/15,21:27:37,12,10,1, 11.9,1,1, -4.112, 10523.149, 414.489, 52812.706 24/12/15,21:27:37,13,10,1, 11.9,1,1, -4.112, 10523.181, 414.500, 52812.727 24/12/15,21:27:37,14,10,1, 11.9,1,1, -4.112, 10523.083, 414.484, 52812.667 24/12/15,21:27:37,15,10,1, 11.9,1,1, -4.112, 10523.103, 414.499, 52812.699 24/12/15,21:27:37,16,10,1, 11.9,1,1, -4.112, 10523.132, 414.494, 52812.638 24/12/15,21:27:37,17,10,1, 11.9,1,1, -4.112, 10523.147, 414.484, 52812.688 24/12/15,21:27:37,18,10,1, 11.9,1,1, -4.112, 10523.089, 414.491, 52812.659 24/12/15,21:27:37,19,10,1, 11.9,1,1, -4.112, 10523.141, 414.488, 52812.641 24/12/15,21:27:38,00,10,1, 12.0,1,1, -4.110, 10523.138, 414.488, 52812.641 24/12/15,21:27:38,01,10,1, 12.0,1,1, -4.110, 10523.123, 414.484, 52812.726 24/12/15,21:27:38,02,10,1, 12.0,1,1, -4.110, 10523.094, 414.475, 52812.672 24/12/15,21:27:38,03,10,1, 12.0,1,1, -4.110, 10523.138, 414.456, 52812.601 24/12/15,21:27:38,04,10,1, 12.0,1,1, -4.110, 10523.125, 414.498, 52812.633 24/12/15,21:27:38,05,10,1, 12.0,1,1, -4.110, 10523.130, 414.486, 52812.661 24/12/15,21:27:38,06,10,1, 12.0,1,1, -4.110, 10523.136, 414.486, 52812.646 24/12/15,21:27:38,07,10,1, 12.0,1,1, -4.110, 10523.117, 414.482, 52812.632 24/12/15,21:27:38,08,10,1, 12.0,1,1, -4.110, 10523.134, 414.477, 52812.661 24/12/15,21:27:38,09,10,1, 12.0,1,1, -4.110, 10523.129, 414.491, 52812.621 24/12/15,21:27:38,10,10,1, 12.0,1,1, -4.110, 10523.115, 414.478, 52812.609 24/12/15,21:27:38,11,10,1, 12.0,1,1, -4.110, 10523.124, 414.498, 52812.699 24/12/15,21:27:38,12,10,1, 12.0,1,1, -4.110, 10523.135, 414.491, 52812.616 24/12/15,21:27:38,13,10,1, 12.0,1,1, -4.110, 10523.145, 414.495, 52812.633 24/12/15,21:27:38,14,10,1, 12.0,1,1, -4.110, 10523.129, 414.498, 52812.647 24/12/15,21:27:38,15,10,1, 12.0,1,1, -4.110, 10523.132, 414.494, 52812.691 24/12/15,21:27:38,16,10,1, 12.0,1,1, -4.110, 10523.133, 414.498, 52812.681 24/12/15,21:27:38,17,10,1, 12.0,1,1, -4.110, 10523.144, 414.487, 52812.677 24/12/15,21:27:38,18,10,1, 12.0,1,1, -4.110, 10523.145, 414.486, 52812.612 24/12/15,21:27:38,19,10,1, 12.0,1,1, -4.110, 10523.129, 414.485, 52812.711 24/12/15,21:27:39,00,10,1, 11.9,1,1, -4.111, 10523.121, 414.485, 52812.711 24/12/15,21:27:39,01,10,1, 11.9,1,1, -4.111, 10523.109, 414.482, 52812.674 24/12/15,21:27:39,02,10,1, 11.9,1,1, -4.111, 10523.126, 414.483, 52812.634 24/12/15,21:27:39,03,10,1, 11.9,1,1, -4.111, 10523.120, 414.471, 52812.624 24/12/15,21:27:39,04,10,1, 11.9,1,1, -4.111, 10523.119, 414.482, 52812.635 24/12/15,21:27:39,05,10,1, 11.9,1,1, -4.111, 10523.145, 414.473, 52812.617 24/12/15,21:27:39,06,10,1, 11.9,1,1, -4.111, 10523.118, 414.473, 52812.570 24/12/15,21:27:39,07,10,1, 11.9,1,1, -4.111, 10523.137, 414.477, 52812.627 24/12/15,21:27:39,08,10,1, 11.9,1,1, -4.111, 10523.139, 414.491, 52812.653 24/12/15,21:27:39,09,10,1, 11.9,1,1, -4.111, 10523.143, 414.471, 52812.615 24/12/15,21:27:39,10,10,1, 11.9,1,1, -4.111, 10523.130, 414.481, 52812.628 24/12/15,21:27:39,11,10,1, 11.9,1,1, -4.111, 10523.144, 414.474, 52812.568 24/12/15,21:27:39,12,10,1, 11.9,1,1, -4.111, 10523.158, 414.474, 52812.659 24/12/15,21:27:39,13,10,1, 11.9,1,1, -4.111, 10523.169, 414.467, 52812.693 24/12/15,21:27:39,14,10,1, 11.9,1,1, -4.111, 10523.133, 414.460, 52812.562 24/12/15,21:27:39,15,10,1, 11.9,1,1, -4.111, 10523.158, 414.469, 52812.594 24/12/15,21:27:39,16,10,1, 11.9,1,1, -4.111, 10523.161, 414.458, 52812.684 24/12/15,21:27:39,17,10,1, 11.9,1,1, -4.111, 10523.164, 414.459, 52812.618 24/12/15,21:27:39,18,10,1, 11.9,1,1, -4.111, 10523.162, 414.468, 52812.613 24/12/15,21:27:39,19,10,1, 11.9,1,1, -4.111, 10523.167, 414.478, 52812.596 24/12/15,21:27:40,00,10,1, 11.9,1,1, -4.113, 10523.163, 414.478, 52812.596 24/12/15,21:27:40,01,10,1, 11.9,1,1, -4.113, 10523.142, 414.462, 52812.647 24/12/15,21:27:40,02,10,1, 11.9,1,1, -4.113, 10523.140, 414.444, 52812.590 24/12/15,21:27:40,03,10,1, 11.9,1,1, -4.113, 10523.137, 414.482, 52812.632 24/12/15,21:27:40,04,10,1, 11.9,1,1, -4.113, 10523.154, 414.454, 52812.662 24/12/15,21:27:40,05,10,1, 11.9,1,1, -4.113, 10523.151, 414.467, 52812.590 24/12/15,21:27:40,06,10,1, 11.9,1,1, -4.113, 10523.143, 414.460, 52812.608 24/12/15,21:27:40,07,10,1, 11.9,1,1, -4.113, 10523.163, 414.436, 52812.546 24/12/15,21:27:40,08,10,1, 11.9,1,1, -4.113, 10523.141, 414.480, 52812.648 24/12/15,21:27:40,09,10,1, 11.9,1,1, -4.113, 10523.153, 414.469, 52812.626 24/12/15,21:27:40,10,10,1, 11.9,1,1, -4.113, 10523.139, 414.474, 52812.660 24/12/15,21:27:40,11,10,1, 11.9,1,1, -4.113, 10523.142, 414.481, 52812.634 24/12/15,21:27:40,12,10,1, 11.9,1,1, -4.113, 10523.167, 414.455, 52812.545 24/12/15,21:27:40,13,10,1, 11.9,1,1, -4.113, 10523.172, 414.485, 52812.668 24/12/15,21:27:40,14,10,1, 11.9,1,1, -4.113, 10523.124, 414.454, 52812.560 24/12/15,21:27:40,15,10,1, 11.9,1,1, -4.113, 10523.151, 414.490, 52812.673 24/12/15,21:27:40,16,10,1, 11.9,1,1, -4.113, 10523.145, 414.440, 52812.639 24/12/15,21:27:40,17,10,1, 11.9,1,1, -4.113, 10523.148, 414.447, 52812.673 24/12/15,21:27:40,18,10,1, 11.9,1,1, -4.113, 10523.140, 414.443, 52812.568 24/12/15,21:27:40,19,10,1, 11.9,1,1, -4.113, 10523.142, 414.419, 52812.587 24/12/15,21:27:41,00,10,1, 11.9,1,1, -4.110, 10523.138, 414.419, 52812.587 24/12/15,21:27:41,01,10,1, 11.9,1,1, -4.110, 10523.133, 414.425, 52812.629 24/12/15,21:27:41,02,10,1, 11.9,1,1, -4.110, 10523.147, 414.417, 52812.658 24/12/15,21:27:41,03,10,1, 11.9,1,1, -4.110, 10523.131, 414.417, 52812.579 24/12/15,21:27:41,04,10,1, 11.9,1,1, -4.110, 10523.120, 414.418, 52812.602 24/12/15,21:27:41,05,10,1, 11.9,1,1, -4.110, 10523.154, 414.470, 52812.612 24/12/15,21:27:41,06,10,1, 11.9,1,1, -4.110, 10523.139, 414.426, 52812.578 24/12/15,21:27:41,07,10,1, 11.9,1,1, -4.110, 10523.134, 414.451, 52812.650 24/12/15,21:27:41,08,10,1, 11.9,1,1, -4.110, 10523.129, 414.454, 52812.636 24/12/15,21:27:41,09,10,1, 11.9,1,1, -4.110, 10523.130, 414.445, 52812.630 24/12/15,21:27:41,10,10,1, 11.9,1,1, -4.110, 10523.136, 414.421, 52812.573 24/12/15,21:27:41,11,10,1, 11.9,1,1, -4.110, 10523.147, 414.434, 52812.660 24/12/15,21:27:41,12,10,1, 11.9,1,1, -4.110, 10523.146, 414.419, 52812.628 24/12/15,21:27:41,13,10,1, 11.9,1,1, -4.110, 10523.131, 414.422, 52812.589 24/12/15,21:27:41,14,10,1, 11.9,1,1, -4.110, 10523.156, 414.423, 52812.638 24/12/15,21:27:41,15,10,1, 11.9,1,1, -4.110, 10523.138, 414.418, 52812.602 24/12/15,21:27:41,16,10,1, 11.9,1,1, -4.110, 10523.150, 414.420, 52812.650 24/12/15,21:27:41,17,10,1, 11.9,1,1, -4.110, 10523.120, 414.407, 52812.672 24/12/15,21:27:41,18,10,1, 11.9,1,1, -4.110, 10523.131, 414.406, 52812.636 24/12/15,21:27:41,19,10,1, 11.9,1,1, -4.110, 10523.143, 414.446, 52812.619 24/12/15,21:27:42,00,10,1, 11.9,1,1, -4.109, 10523.138, 414.446, 52812.619 24/12/15,21:27:42,01,10,1, 11.9,1,1, -4.109, 10523.133, 414.421, 52812.623 24/12/15,21:27:42,02,10,1, 11.9,1,1, -4.109, 10523.106, 414.424, 52812.679 24/12/15,21:27:42,03,10,1, 11.9,1,1, -4.109, 10523.115, 414.424, 52812.657 24/12/15,21:27:42,04,10,1, 11.9,1,1, -4.109, 10523.126, 414.396, 52812.623 24/12/15,21:27:42,05,10,1, 11.9,1,1, -4.109, 10523.094, 414.396, 52812.653 24/12/15,21:27:42,06,10,1, 11.9,1,1, -4.109, 10523.130, 414.431, 52812.663 24/12/15,21:27:42,07,10,1, 11.9,1,1, -4.109, 10523.120, 414.412, 52812.671 24/12/15,21:27:42,08,10,1, 11.9,1,1, -4.109, 10523.117, 414.412, 52812.599 24/12/15,21:27:42,09,10,1, 11.9,1,1, -4.109, 10523.115, 414.413, 52812.615 24/12/15,21:27:42,10,10,1, 11.9,1,1, -4.109, 10523.110, 414.418, 52812.586 24/12/15,21:27:42,11,10,1, 11.9,1,1, -4.109, 10523.126, 414.413, 52812.602 24/12/15,21:27:42,12,10,1, 11.9,1,1, -4.109, 10523.127, 414.427, 52812.563 24/12/15,21:27:42,13,10,1, 11.9,1,1, -4.109, 10523.120, 414.413, 52812.672 24/12/15,21:27:42,14,10,1, 11.9,1,1, -4.109, 10523.130, 414.406, 52812.611 24/12/15,21:27:42,15,10,1, 11.9,1,1, -4.109, 10523.128, 414.403, 52812.669 24/12/15,21:27:42,16,10,1, 11.9,1,1, -4.109, 10523.104, 414.413, 52812.575 24/12/15,21:27:42,17,10,1, 11.9,1,1, -4.109, 10523.102, 414.415, 52812.693 24/12/15,21:27:42,18,10,1, 11.9,1,1, -4.109, 10523.110, 414.407, 52812.646 24/12/15,21:27:42,19,10,1, 11.9,1,1, -4.109, 10523.107, 414.406, 52812.596 24/12/15,21:27:43,00,10,1, 11.9,1,1, -4.110, 10523.105, 414.406, 52812.596 24/12/15,21:27:43,01,10,1, 11.9,1,1, -4.110, 10523.111, 414.428, 52812.647 24/12/15,21:27:43,02,10,1, 11.9,1,1, -4.110, 10523.114, 414.415, 52812.643 24/12/15,21:27:43,03,10,1, 11.9,1,1, -4.110, 10523.084, 414.398, 52812.626 24/12/15,21:27:43,04,10,1, 11.9,1,1, -4.110, 10523.111, 414.418, 52812.655 24/12/15,21:27:43,05,10,1, 11.9,1,1, -4.110, 10523.094, 414.421, 52812.671 24/12/15,21:27:43,06,10,1, 11.9,1,1, -4.110, 10523.074, 414.440, 52812.668 24/12/15,21:27:43,07,10,1, 11.9,1,1, -4.110, 10523.099, 414.396, 52812.592 24/12/15,21:27:43,08,10,1, 11.9,1,1, -4.110, 10523.080, 414.414, 52812.630 24/12/15,21:27:43,09,10,1, 11.9,1,1, -4.110, 10523.085, 414.400, 52812.656 24/12/15,21:27:43,10,10,1, 11.9,1,1, -4.110, 10523.104, 414.406, 52812.585 24/12/15,21:27:43,11,10,1, 11.9,1,1, -4.110, 10523.083, 414.422, 52812.637 24/12/15,21:27:43,12,10,1, 11.9,1,1, -4.110, 10523.053, 414.397, 52812.636 24/12/15,21:27:43,13,10,1, 11.9,1,1, -4.110, 10523.094, 414.390, 52812.560 24/12/15,21:27:43,14,10,1, 11.9,1,1, -4.110, 10523.083, 414.390, 52812.655 24/12/15,21:27:43,15,10,1, 11.9,1,1, -4.110, 10523.067, 414.403, 52812.575 24/12/15,21:27:43,16,10,1, 11.9,1,1, -4.110, 10523.080, 414.418, 52812.675 24/12/15,21:27:43,17,10,1, 11.9,1,1, -4.110, 10523.081, 414.409, 52812.647 24/12/15,21:27:43,18,10,1, 11.9,1,1, -4.110, 10523.048, 414.389, 52812.575 24/12/15,21:27:43,19,10,1, 11.9,1,1, -4.110, 10523.095, 414.415, 52812.620 24/12/15,21:27:44,00,09,1, 11.9,1,1, -4.111, 10523.088, 414.415, 52812.620 24/12/15,21:27:44,01,09,1, 11.9,1,1, -4.111, 10523.066, 414.419, 52812.624 24/12/15,21:27:44,02,09,1, 11.9,1,1, -4.111, 10523.079, 414.405, 52812.629 24/12/15,21:27:44,03,09,1, 11.9,1,1, -4.111, 10523.067, 414.373, 52812.534 24/12/15,21:27:44,04,09,1, 11.9,1,1, -4.111, 10523.043, 414.439, 52812.655 24/12/15,21:27:44,05,09,1, 11.9,1,1, -4.111, 10523.063, 414.435, 52812.622 24/12/15,21:27:44,06,09,1, 11.9,1,1, -4.111, 10523.062, 414.432, 52812.660 24/12/15,21:27:44,07,09,1, 11.9,1,1, -4.111, 10523.069, 414.412, 52812.626 24/12/15,21:27:44,08,09,1, 11.9,1,1, -4.111, 10523.054, 414.407, 52812.663 24/12/15,21:27:44,09,09,1, 11.9,1,1, -4.111, 10523.062, 414.432, 52812.631 24/12/15,21:27:44,10,09,1, 11.9,1,1, -4.111, 10523.058, 414.403, 52812.592 24/12/15,21:27:44,11,09,1, 11.9,1,1, -4.111, 10523.049, 414.439, 52812.605 24/12/15,21:27:44,12,09,1, 11.9,1,1, -4.111, 10523.033, 414.443, 52812.676 24/12/15,21:27:44,13,09,1, 11.9,1,1, -4.111, 10523.034, 414.414, 52812.668 24/12/15,21:27:44,14,09,1, 11.9,1,1, -4.111, 10523.048, 414.403, 52812.615 24/12/15,21:27:44,15,09,1, 11.9,1,1, -4.111, 10523.042, 414.425, 52812.656 24/12/15,21:27:44,16,09,1, 11.9,1,1, -4.111, 10523.057, 414.436, 52812.610 24/12/15,21:27:44,17,09,1, 11.9,1,1, -4.111, 10523.036, 414.440, 52812.604 24/12/15,21:27:44,18,09,1, 11.9,1,1, -4.111, 10523.035, 414.419, 52812.612 24/12/15,21:27:44,19,09,1, 11.9,1,1, -4.111, 10523.062, 414.432, 52812.598 24/12/15,21:27:45,00,09,1, 11.9,1,1, -4.111, 10523.055, 414.432, 52812.598 24/12/15,21:27:45,01,09,1, 11.9,1,1, -4.111, 10523.064, 414.424, 52812.607 24/12/15,21:27:45,02,09,1, 11.9,1,1, -4.111, 10523.092, 414.410, 52812.616 24/12/15,21:27:45,03,09,1, 11.9,1,1, -4.111, 10523.029, 414.416, 52812.623 24/12/15,21:27:45,04,09,1, 11.9,1,1, -4.111, 10523.032, 414.415, 52812.491 24/12/15,21:27:45,05,09,1, 11.9,1,1, -4.111, 10523.050, 414.433, 52812.701 24/12/15,21:27:45,06,09,1, 11.9,1,1, -4.111, 10523.047, 414.400, 52812.707 24/12/15,21:27:45,07,09,1, 11.9,1,1, -4.111, 10523.017, 414.392, 52812.684 24/12/15,21:27:45,08,09,1, 11.9,1,1, -4.111, 10523.061, 414.424, 52812.669 24/12/15,21:27:45,09,09,1, 11.9,1,1, -4.111, 10523.032, 414.409, 52812.587 24/12/15,21:27:45,10,09,1, 11.9,1,1, -4.111, 10523.047, 414.437, 52812.661 24/12/15,21:27:45,11,09,1, 11.9,1,1, -4.111, 10523.043, 414.442, 52812.674 24/12/15,21:27:45,12,09,1, 11.9,1,1, -4.111, 10523.025, 414.438, 52812.711 24/12/15,21:27:45,13,09,1, 11.9,1,1, -4.111, 10523.011, 414.428, 52812.601 24/12/15,21:27:45,14,09,1, 11.9,1,1, -4.111, 10523.022, 414.410, 52812.595 24/12/15,21:27:45,15,09,1, 11.9,1,1, -4.111, 10523.049, 414.416, 52812.670 24/12/15,21:27:45,16,09,1, 11.9,1,1, -4.111, 10523.033, 414.416, 52812.684 24/12/15,21:27:45,17,09,1, 11.9,1,1, -4.111, 10523.021, 414.432, 52812.689 24/12/15,21:27:45,18,09,1, 11.9,1,1, -4.111, 10523.026, 414.415, 52812.640 24/12/15,21:27:45,19,09,1, 11.9,1,1, -4.111, 10523.018, 414.430, 52812.661 24/12/15,21:27:46,00,10,1, 12.0,1,1, -4.109, 10523.013, 414.430, 52812.661 24/12/15,21:27:46,01,10,1, 12.0,1,1, -4.109, 10523.037, 414.444, 52812.652 24/12/15,21:27:46,02,10,1, 12.0,1,1, -4.109, 10523.039, 414.449, 52812.580 24/12/15,21:27:46,03,10,1, 12.0,1,1, -4.109, 10523.022, 414.432, 52812.695 24/12/15,21:27:46,04,10,1, 12.0,1,1, -4.109, 10523.039, 414.422, 52812.591 24/12/15,21:27:46,05,10,1, 12.0,1,1, -4.109, 10523.054, 414.437, 52812.572 24/12/15,21:27:46,06,10,1, 12.0,1,1, -4.109, 10523.035, 414.432, 52812.577 24/12/15,21:27:46,07,10,1, 12.0,1,1, -4.109, 10523.027, 414.451, 52812.692 24/12/15,21:27:46,08,10,1, 12.0,1,1, -4.109, 10523.007, 414.440, 52812.670 24/12/15,21:27:46,09,10,1, 12.0,1,1, -4.109, 10523.033, 414.447, 52812.645 24/12/15,21:27:46,10,10,1, 12.0,1,1, -4.109, 10523.049, 414.452, 52812.651 24/12/15,21:27:46,11,10,1, 12.0,1,1, -4.109, 10523.036, 414.437, 52812.611 24/12/15,21:27:46,12,10,1, 12.0,1,1, -4.109, 10523.056, 414.439, 52812.648 24/12/15,21:27:46,13,10,1, 12.0,1,1, -4.109, 10523.027, 414.455, 52812.655 24/12/15,21:27:46,14,10,1, 12.0,1,1, -4.109, 10523.024, 414.443, 52812.654 24/12/15,21:27:46,15,10,1, 12.0,1,1, -4.109, 10523.033, 414.466, 52812.633 24/12/15,21:27:46,16,10,1, 12.0,1,1, -4.109, 10523.027, 414.452, 52812.664 24/12/15,21:27:46,17,10,1, 12.0,1,1, -4.109, 10523.013, 414.450, 52812.646 24/12/15,21:27:46,18,10,1, 12.0,1,1, -4.109, 10523.026, 414.452, 52812.710 24/12/15,21:27:46,19,10,1, 12.0,1,1, -4.109, 10523.047, 414.438, 52812.645 24/12/15,21:27:47,00,10,1, 11.9,1,1, -4.115, 10523.046, 414.438, 52812.645 24/12/15,21:27:47,01,10,1, 11.9,1,1, -4.115, 10523.022, 414.455, 52812.662 24/12/15,21:27:47,02,10,1, 11.9,1,1, -4.115, 10523.016, 414.460, 52812.677 24/12/15,21:27:47,03,10,1, 11.9,1,1, -4.115, 10523.002, 414.466, 52812.697 24/12/15,21:27:47,04,10,1, 11.9,1,1, -4.115, 10523.011, 414.461, 52812.620 24/12/15,21:27:47,05,10,1, 11.9,1,1, -4.115, 10523.022, 414.470, 52812.714 24/12/15,21:27:47,06,10,1, 11.9,1,1, -4.115, 10523.014, 414.450, 52812.704 24/12/15,21:27:47,07,10,1, 11.9,1,1, -4.115, 10523.036, 414.455, 52812.681 24/12/15,21:27:47,08,10,1, 11.9,1,1, -4.115, 10523.009, 414.472, 52812.659 24/12/15,21:27:47,09,10,1, 11.9,1,1, -4.115, 10523.025, 414.452, 52812.642 24/12/15,21:27:47,10,10,1, 11.9,1,1, -4.115, 10523.011, 414.462, 52812.721 24/12/15,21:27:47,11,10,1, 11.9,1,1, -4.115, 10523.023, 414.470, 52812.734 24/12/15,21:27:47,12,10,1, 11.9,1,1, -4.115, 10522.998, 414.462, 52812.676 24/12/15,21:27:47,13,10,1, 11.9,1,1, -4.115, 10523.016, 414.467, 52812.732 24/12/15,21:27:47,14,10,1, 11.9,1,1, -4.115, 10523.028, 414.486, 52812.723 24/12/15,21:27:47,15,10,1, 11.9,1,1, -4.115, 10522.986, 414.486, 52812.636 24/12/15,21:27:47,16,10,1, 11.9,1,1, -4.115, 10523.021, 414.490, 52812.724 24/12/15,21:27:47,17,10,1, 11.9,1,1, -4.115, 10523.026, 414.490, 52812.733 24/12/15,21:27:47,18,10,1, 11.9,1,1, -4.115, 10523.034, 414.510, 52812.701 24/12/15,21:27:47,19,10,1, 11.9,1,1, -4.115, 10523.026, 414.506, 52812.723 24/12/15,21:27:48,00,10,1, 12.0,1,1, -4.115, 10523.021, 414.506, 52812.723 24/12/15,21:27:48,01,10,1, 12.0,1,1, -4.115, 10523.030, 414.497, 52812.767 24/12/15,21:27:48,02,10,1, 12.0,1,1, -4.115, 10523.019, 414.486, 52812.780 24/12/15,21:27:48,03,10,1, 12.0,1,1, -4.115, 10523.029, 414.502, 52812.759 24/12/15,21:27:48,04,10,1, 12.0,1,1, -4.115, 10523.008, 414.489, 52812.731 24/12/15,21:27:48,05,10,1, 12.0,1,1, -4.115, 10523.008, 414.504, 52812.675 24/12/15,21:27:48,06,10,1, 12.0,1,1, -4.115, 10523.027, 414.500, 52812.628 24/12/15,21:27:48,07,10,1, 12.0,1,1, -4.115, 10523.004, 414.484, 52812.747 24/12/15,21:27:48,08,10,1, 12.0,1,1, -4.115, 10523.028, 414.538, 52812.794 24/12/15,21:27:48,09,10,1, 12.0,1,1, -4.115, 10522.991, 414.501, 52812.758 24/12/15,21:27:48,10,10,1, 12.0,1,1, -4.115, 10523.012, 414.490, 52812.642 24/12/15,21:27:48,11,10,1, 12.0,1,1, -4.115, 10523.018, 414.474, 52812.675 24/12/15,21:27:48,12,10,1, 12.0,1,1, -4.115, 10523.006, 414.501, 52812.768 24/12/15,21:27:48,13,10,1, 12.0,1,1, -4.115, 10523.018, 414.512, 52812.702 24/12/15,21:27:48,14,10,1, 12.0,1,1, -4.115, 10523.013, 414.497, 52812.739 24/12/15,21:27:48,15,10,1, 12.0,1,1, -4.115, 10523.003, 414.515, 52812.773 24/12/15,21:27:48,16,10,1, 12.0,1,1, -4.115, 10523.017, 414.523, 52812.695 24/12/15,21:27:48,17,10,1, 12.0,1,1, -4.115, 10523.007, 414.529, 52812.785 24/12/15,21:27:48,18,10,1, 12.0,1,1, -4.115, 10523.031, 414.528, 52812.753 24/12/15,21:27:48,19,10,1, 12.0,1,1, -4.115, 10523.035, 414.549, 52812.750 24/12/15,21:27:49,00,10,1, 11.9,1,1, -4.111, 10523.030, 414.549, 52812.750 24/12/15,21:27:49,01,10,1, 11.9,1,1, -4.111, 10523.011, 414.529, 52812.715 24/12/15,21:27:49,02,10,1, 11.9,1,1, -4.111, 10523.027, 414.529, 52812.731 24/12/15,21:27:49,03,10,1, 11.9,1,1, -4.111, 10523.053, 414.535, 52812.709 24/12/15,21:27:49,04,10,1, 11.9,1,1, -4.111, 10523.028, 414.540, 52812.754 24/12/15,21:27:49,05,10,1, 11.9,1,1, -4.111, 10523.006, 414.536, 52812.777 24/12/15,21:27:49,06,10,1, 11.9,1,1, -4.111, 10523.055, 414.536, 52812.710 24/12/15,21:27:49,07,10,1, 11.9,1,1, -4.111, 10523.017, 414.561, 52812.688 24/12/15,21:27:49,08,10,1, 11.9,1,1, -4.111, 10523.035, 414.577, 52812.783 24/12/15,21:27:49,09,10,1, 11.9,1,1, -4.111, 10523.037, 414.546, 52812.729 24/12/15,21:27:49,10,10,1, 11.9,1,1, -4.111, 10523.019, 414.562, 52812.736 24/12/15,21:27:49,11,10,1, 11.9,1,1, -4.111, 10523.020, 414.552, 52812.680 24/12/15,21:27:49,12,10,1, 11.9,1,1, -4.111, 10523.023, 414.560, 52812.740 24/12/15,21:27:49,13,10,1, 11.9,1,1, -4.111, 10523.038, 414.569, 52812.689 24/12/15,21:27:49,14,10,1, 11.9,1,1, -4.111, 10523.037, 414.577, 52812.698 24/12/15,21:27:49,15,10,1, 11.9,1,1, -4.111, 10523.016, 414.545, 52812.796 24/12/15,21:27:49,16,10,1, 11.9,1,1, -4.111, 10523.026, 414.559, 52812.720 24/12/15,21:27:49,17,10,1, 11.9,1,1, -4.111, 10523.029, 414.562, 52812.779 24/12/15,21:27:49,18,10,1, 11.9,1,1, -4.111, 10523.006, 414.579, 52812.731 24/12/15,21:27:49,19,10,1, 11.9,1,1, -4.111, 10523.013, 414.595, 52812.786 24/12/15,21:27:50,00,11,1, 11.9,1,1, -4.114, 10523.005, 414.595, 52812.786 24/12/15,21:27:50,01,11,1, 11.9,1,1, -4.114, 10523.017, 414.577, 52812.746 24/12/15,21:27:50,02,11,1, 11.9,1,1, -4.114, 10523.018, 414.574, 52812.752 24/12/15,21:27:50,03,11,1, 11.9,1,1, -4.114, 10523.049, 414.578, 52812.686 24/12/15,21:27:50,04,11,1, 11.9,1,1, -4.114, 10523.023, 414.600, 52812.766 24/12/15,21:27:50,05,11,1, 11.9,1,1, -4.114, 10523.034, 414.597, 52812.722 24/12/15,21:27:50,06,11,1, 11.9,1,1, -4.114, 10523.048, 414.610, 52812.733 24/12/15,21:27:50,07,11,1, 11.9,1,1, -4.114, 10523.031, 414.590, 52812.795 24/12/15,21:27:50,08,11,1, 11.9,1,1, -4.114, 10523.038, 414.610, 52812.734 24/12/15,21:27:50,09,11,1, 11.9,1,1, -4.114, 10523.015, 414.592, 52812.754 24/12/15,21:27:50,10,11,1, 11.9,1,1, -4.114, 10523.037, 414.622, 52812.792 24/12/15,21:27:50,11,11,1, 11.9,1,1, -4.114, 10523.034, 414.604, 52812.776 24/12/15,21:27:50,12,11,1, 11.9,1,1, -4.114, 10523.008, 414.599, 52812.747 24/12/15,21:27:50,13,11,1, 11.9,1,1, -4.114, 10523.030, 414.617, 52812.816 24/12/15,21:27:50,14,11,1, 11.9,1,1, -4.114, 10523.035, 414.613, 52812.776 24/12/15,21:27:50,15,11,1, 11.9,1,1, -4.114, 10523.050, 414.639, 52812.850 24/12/15,21:27:50,16,11,1, 11.9,1,1, -4.114, 10523.040, 414.644, 52812.809 24/12/15,21:27:50,17,11,1, 11.9,1,1, -4.114, 10523.020, 414.634, 52812.774 24/12/15,21:27:50,18,11,1, 11.9,1,1, -4.114, 10523.041, 414.637, 52812.824 24/12/15,21:27:50,19,11,1, 11.9,1,1, -4.114, 10523.059, 414.623, 52812.760 24/12/15,21:27:51,00,11,1, 12.0,1,1, -4.111, 10523.055, 414.623, 52812.760 24/12/15,21:27:51,01,11,1, 12.0,1,1, -4.111, 10523.029, 414.631, 52812.735 24/12/15,21:27:51,02,11,1, 12.0,1,1, -4.111, 10523.054, 414.650, 52812.728 24/12/15,21:27:51,03,11,1, 12.0,1,1, -4.111, 10523.069, 414.653, 52812.745 24/12/15,21:27:51,04,11,1, 12.0,1,1, -4.111, 10523.062, 414.658, 52812.814 24/12/15,21:27:51,05,11,1, 12.0,1,1, -4.111, 10523.060, 414.669, 52812.834 24/12/15,21:27:51,06,11,1, 12.0,1,1, -4.111, 10523.021, 414.650, 52812.833 24/12/15,21:27:51,07,11,1, 12.0,1,1, -4.111, 10523.027, 414.676, 52812.845 24/12/15,21:27:51,08,11,1, 12.0,1,1, -4.111, 10523.036, 414.707, 52812.857 24/12/15,21:27:51,09,11,1, 12.0,1,1, -4.111, 10523.054, 414.673, 52812.896 24/12/15,21:27:51,10,11,1, 12.0,1,1, -4.111, 10523.040, 414.673, 52812.837 24/12/15,21:27:51,11,11,1, 12.0,1,1, -4.111, 10523.042, 414.670, 52812.764 24/12/15,21:27:51,12,11,1, 12.0,1,1, -4.111, 10523.036, 414.674, 52812.763 24/12/15,21:27:51,13,11,1, 12.0,1,1, -4.111, 10523.033, 414.685, 52812.768 24/12/15,21:27:51,14,11,1, 12.0,1,1, -4.111, 10523.035, 414.684, 52812.773 24/12/15,21:27:51,15,11,1, 12.0,1,1, -4.111, 10523.024, 414.661, 52812.802 24/12/15,21:27:51,16,11,1, 12.0,1,1, -4.111, 10523.041, 414.671, 52812.822 24/12/15,21:27:51,17,11,1, 12.0,1,1, -4.111, 10523.049, 414.676, 52812.669 24/12/15,21:27:51,18,11,1, 12.0,1,1, -4.111, 10523.052, 414.658, 52812.843 24/12/15,21:27:51,19,11,1, 12.0,1,1, -4.111, 10523.063, 414.694, 52812.822 24/12/15,21:27:52,00,11,1, 12.0,1,1, -4.113, 10523.063, 414.694, 52812.822 24/12/15,21:27:52,01,11,1, 12.0,1,1, -4.113, 10522.996, 414.674, 52812.851 24/12/15,21:27:52,02,11,1, 12.0,1,1, -4.113, 10523.016, 414.684, 52812.792 24/12/15,21:27:52,03,11,1, 12.0,1,1, -4.113, 10523.059, 414.700, 52812.784 24/12/15,21:27:52,04,11,1, 12.0,1,1, -4.113, 10523.049, 414.691, 52812.765 24/12/15,21:27:52,05,11,1, 12.0,1,1, -4.113, 10523.046, 414.707, 52812.857 24/12/15,21:27:52,06,11,1, 12.0,1,1, -4.113, 10523.053, 414.714, 52812.779 24/12/15,21:27:52,07,11,1, 12.0,1,1, -4.113, 10523.045, 414.718, 52812.776 24/12/15,21:27:52,08,11,1, 12.0,1,1, -4.113, 10523.064, 414.711, 52812.777 24/12/15,21:27:52,09,11,1, 12.0,1,1, -4.113, 10523.042, 414.709, 52812.863 24/12/15,21:27:52,10,11,1, 12.0,1,1, -4.113, 10523.033, 414.732, 52812.831 24/12/15,21:27:52,11,11,1, 12.0,1,1, -4.113, 10523.032, 414.757, 52812.870 24/12/15,21:27:52,12,11,1, 12.0,1,1, -4.113, 10523.042, 414.738, 52812.782 24/12/15,21:27:52,13,11,1, 12.0,1,1, -4.113, 10523.014, 414.737, 52812.808 24/12/15,21:27:52,14,11,1, 12.0,1,1, -4.113, 10523.032, 414.740, 52812.801 24/12/15,21:27:52,15,11,1, 12.0,1,1, -4.113, 10523.045, 414.739, 52812.861 24/12/15,21:27:52,16,11,1, 12.0,1,1, -4.113, 10523.022, 414.743, 52812.843 24/12/15,21:27:52,17,11,1, 12.0,1,1, -4.113, 10523.016, 414.746, 52812.868 24/12/15,21:27:52,18,11,1, 12.0,1,1, -4.113, 10523.033, 414.739, 52812.845 24/12/15,21:27:52,19,11,1, 12.0,1,1, -4.113, 10523.033, 414.745, 52812.811 24/12/15,21:27:53,00,11,1, 11.9,1,1, -4.114, 10523.030, 414.745, 52812.811 24/12/15,21:27:53,01,11,1, 11.9,1,1, -4.114, 10523.037, 414.756, 52812.878 24/12/15,21:27:53,02,11,1, 11.9,1,1, -4.114, 10523.019, 414.758, 52812.797 24/12/15,21:27:53,03,11,1, 11.9,1,1, -4.114, 10523.010, 414.750, 52812.796 24/12/15,21:27:53,04,11,1, 11.9,1,1, -4.114, 10523.013, 414.778, 52812.843 24/12/15,21:27:53,05,11,1, 11.9,1,1, -4.114, 10523.029, 414.765, 52812.827 24/12/15,21:27:53,06,11,1, 11.9,1,1, -4.114, 10523.008, 414.802, 52812.800 24/12/15,21:27:53,07,11,1, 11.9,1,1, -4.114, 10523.024, 414.790, 52812.839 24/12/15,21:27:53,08,11,1, 11.9,1,1, -4.114, 10523.030, 414.773, 52812.888 24/12/15,21:27:53,09,11,1, 11.9,1,1, -4.114, 10523.033, 414.781, 52812.778 24/12/15,21:27:53,10,11,1, 11.9,1,1, -4.114, 10523.037, 414.783, 52812.930 24/12/15,21:27:53,11,11,1, 11.9,1,1, -4.114, 10523.023, 414.801, 52812.786 24/12/15,21:27:53,12,11,1, 11.9,1,1, -4.114, 10523.055, 414.794, 52812.862 24/12/15,21:27:53,13,11,1, 11.9,1,1, -4.114, 10523.055, 414.814, 52812.829 24/12/15,21:27:53,14,11,1, 11.9,1,1, -4.114, 10523.014, 414.804, 52812.868 24/12/15,21:27:53,15,11,1, 11.9,1,1, -4.114, 10523.018, 414.812, 52812.859 24/12/15,21:27:53,16,11,1, 11.9,1,1, -4.114, 10523.033, 414.820, 52812.921 24/12/15,21:27:53,17,11,1, 11.9,1,1, -4.114, 10523.050, 414.822, 52812.870 24/12/15,21:27:53,18,11,1, 11.9,1,1, -4.114, 10523.038, 414.839, 52812.961 24/12/15,21:27:53,19,11,1, 11.9,1,1, -4.114, 10523.049, 414.836, 52812.850 24/12/15,21:27:54,00,10,1, 11.9,1,1, -4.110, 10523.046, 414.836, 52812.850 24/12/15,21:27:54,01,10,1, 11.9,1,1, -4.110, 10523.018, 414.823, 52812.815 24/12/15,21:27:54,02,10,1, 11.9,1,1, -4.110, 10523.039, 414.825, 52812.961 24/12/15,21:27:54,03,10,1, 11.9,1,1, -4.110, 10523.039, 414.851, 52812.902 24/12/15,21:27:54,04,10,1, 11.9,1,1, -4.110, 10523.022, 414.850, 52812.885 24/12/15,21:27:54,05,10,1, 11.9,1,1, -4.110, 10523.051, 414.866, 52812.878 24/12/15,21:27:54,06,10,1, 11.9,1,1, -4.110, 10523.001, 414.882, 52812.867 24/12/15,21:27:54,07,10,1, 11.9,1,1, -4.110, 10523.029, 414.883, 52812.916 24/12/15,21:27:54,08,10,1, 11.9,1,1, -4.110, 10523.014, 414.847, 52812.835 24/12/15,21:27:54,09,10,1, 11.9,1,1, -4.110, 10523.031, 414.866, 52812.818 24/12/15,21:27:54,10,10,1, 11.9,1,1, -4.110, 10523.050, 414.882, 52812.866 24/12/15,21:27:54,11,10,1, 11.9,1,1, -4.110, 10523.031, 414.871, 52812.889 24/12/15,21:27:54,12,10,1, 11.9,1,1, -4.110, 10523.046, 414.873, 52812.870 24/12/15,21:27:54,13,10,1, 11.9,1,1, -4.110, 10523.056, 414.869, 52812.875 24/12/15,21:27:54,14,10,1, 11.9,1,1, -4.110, 10523.042, 414.902, 52812.898 24/12/15,21:27:54,15,10,1, 11.9,1,1, -4.110, 10523.064, 414.898, 52812.924 24/12/15,21:27:54,16,10,1, 11.9,1,1, -4.110, 10523.038, 414.911, 52812.924 24/12/15,21:27:54,17,10,1, 11.9,1,1, -4.110, 10523.038, 414.899, 52812.915 24/12/15,21:27:54,18,10,1, 11.9,1,1, -4.110, 10523.038, 414.917, 52812.903 24/12/15,21:27:54,19,10,1, 11.9,1,1, -4.110, 10523.043, 414.899, 52812.922 24/12/15,21:27:55,00,10,1, 12.0,1,1, -4.111, 10523.038, 414.899, 52812.922 24/12/15,21:27:55,01,10,1, 12.0,1,1, -4.111, 10523.049, 414.921, 52813.023 24/12/15,21:27:55,02,10,1, 12.0,1,1, -4.111, 10523.055, 414.917, 52812.896 24/12/15,21:27:55,03,10,1, 12.0,1,1, -4.111, 10523.044, 414.920, 52812.903 24/12/15,21:27:55,04,10,1, 12.0,1,1, -4.111, 10523.053, 414.922, 52812.866 24/12/15,21:27:55,05,10,1, 12.0,1,1, -4.111, 10523.056, 414.943, 52812.834 24/12/15,21:27:55,06,10,1, 12.0,1,1, -4.111, 10523.054, 414.937, 52812.919 24/12/15,21:27:55,07,10,1, 12.0,1,1, -4.111, 10523.076, 414.960, 52812.933 24/12/15,21:27:55,08,10,1, 12.0,1,1, -4.111, 10523.061, 414.954, 52812.917 24/12/15,21:27:55,09,10,1, 12.0,1,1, -4.111, 10523.058, 414.941, 52812.950 24/12/15,21:27:55,10,10,1, 12.0,1,1, -4.111, 10523.087, 414.936, 52812.945 24/12/15,21:27:55,11,10,1, 12.0,1,1, -4.111, 10523.071, 414.967, 52812.977 24/12/15,21:27:55,12,10,1, 12.0,1,1, -4.111, 10523.074, 414.978, 52812.954 24/12/15,21:27:55,13,10,1, 12.0,1,1, -4.111, 10523.094, 414.967, 52812.913 24/12/15,21:27:55,14,10,1, 12.0,1,1, -4.111, 10523.055, 414.988, 52812.977 24/12/15,21:27:55,15,10,1, 12.0,1,1, -4.111, 10523.074, 414.980, 52812.964 24/12/15,21:27:55,16,10,1, 12.0,1,1, -4.111, 10523.072, 414.971, 52812.914 24/12/15,21:27:55,17,10,1, 12.0,1,1, -4.111, 10523.102, 414.967, 52812.965 24/12/15,21:27:55,18,10,1, 12.0,1,1, -4.111, 10523.073, 415.015, 52812.982 24/12/15,21:27:55,19,10,1, 12.0,1,1, -4.111, 10523.067, 415.005, 52813.039 24/12/15,21:27:56,00,11,1, 11.8,1,1, -4.110, 10523.063, 415.005, 52813.039 24/12/15,21:27:56,01,11,1, 11.8,1,1, -4.110, 10523.098, 414.959, 52812.964 24/12/15,21:27:56,02,11,1, 11.8,1,1, -4.110, 10523.070, 415.011, 52812.937 24/12/15,21:27:56,03,11,1, 11.8,1,1, -4.110, 10523.113, 414.997, 52812.953 24/12/15,21:27:56,04,11,1, 11.8,1,1, -4.110, 10523.098, 414.991, 52812.906 24/12/15,21:27:56,05,11,1, 11.8,1,1, -4.110, 10523.074, 415.007, 52812.962 24/12/15,21:27:56,06,11,1, 11.8,1,1, -4.110, 10523.095, 415.008, 52812.920 24/12/15,21:27:56,07,11,1, 11.8,1,1, -4.110, 10523.089, 414.997, 52812.974 24/12/15,21:27:56,08,11,1, 11.8,1,1, -4.110, 10523.090, 415.021, 52813.005 24/12/15,21:27:56,09,11,1, 11.8,1,1, -4.110, 10523.115, 415.014, 52812.947 24/12/15,21:27:56,10,11,1, 11.8,1,1, -4.110, 10523.084, 414.999, 52812.940 24/12/15,21:27:56,11,11,1, 11.8,1,1, -4.110, 10523.089, 415.020, 52812.936 24/12/15,21:27:56,12,11,1, 11.8,1,1, -4.110, 10523.099, 415.056, 52813.044 24/12/15,21:27:56,13,11,1, 11.8,1,1, -4.110, 10523.087, 415.026, 52812.968 24/12/15,21:27:56,14,11,1, 11.8,1,1, -4.110, 10523.098, 415.055, 52813.024 24/12/15,21:27:56,15,11,1, 11.8,1,1, -4.110, 10523.118, 415.029, 52812.939 24/12/15,21:27:56,16,11,1, 11.8,1,1, -4.110, 10523.099, 415.029, 52812.944 24/12/15,21:27:56,17,11,1, 11.8,1,1, -4.110, 10523.096, 415.048, 52813.013 24/12/15,21:27:56,18,11,1, 11.8,1,1, -4.110, 10523.102, 415.060, 52813.002 24/12/15,21:27:56,19,11,1, 11.8,1,1, -4.110, 10523.086, 415.030, 52812.977 24/12/15,21:27:57,00,11,1, 11.9,1,1, -4.113, 10523.080, 415.030, 52812.977 24/12/15,21:27:57,01,11,1, 11.9,1,1, -4.113, 10523.099, 415.042, 52812.975 24/12/15,21:27:57,02,11,1, 11.9,1,1, -4.113, 10523.112, 415.062, 52813.029 24/12/15,21:27:57,03,11,1, 11.9,1,1, -4.113, 10523.096, 415.067, 52813.144 24/12/15,21:27:57,04,11,1, 11.9,1,1, -4.113, 10523.105, 415.059, 52813.002 24/12/15,21:27:57,05,11,1, 11.9,1,1, -4.113, 10523.088, 415.090, 52813.087 24/12/15,21:27:57,06,11,1, 11.9,1,1, -4.113, 10523.096, 415.090, 52813.011 24/12/15,21:27:57,07,11,1, 11.9,1,1, -4.113, 10523.096, 415.051, 52813.008 24/12/15,21:27:57,08,11,1, 11.9,1,1, -4.113, 10523.102, 415.053, 52813.033 24/12/15,21:27:57,09,11,1, 11.9,1,1, -4.113, 10523.128, 415.080, 52813.064 24/12/15,21:27:57,10,11,1, 11.9,1,1, -4.113, 10523.133, 415.073, 52813.027 24/12/15,21:27:57,11,11,1, 11.9,1,1, -4.113, 10523.125, 415.071, 52813.008 24/12/15,21:27:57,12,11,1, 11.9,1,1, -4.113, 10523.101, 415.085, 52813.026 24/12/15,21:27:57,13,11,1, 11.9,1,1, -4.113, 10523.135, 415.115, 52813.166 24/12/15,21:27:57,14,11,1, 11.9,1,1, -4.113, 10523.116, 415.108, 52813.124 24/12/15,21:27:57,15,11,1, 11.9,1,1, -4.113, 10523.125, 415.105, 52813.054 24/12/15,21:27:57,16,11,1, 11.9,1,1, -4.113, 10523.130, 415.085, 52813.038 24/12/15,21:27:57,17,11,1, 11.9,1,1, -4.113, 10523.123, 415.113, 52813.152 24/12/15,21:27:57,18,11,1, 11.9,1,1, -4.113, 10523.133, 415.071, 52813.091 24/12/15,21:27:57,19,11,1, 11.9,1,1, -4.113, 10523.109, 415.099, 52813.113 24/12/15,21:27:58,00,10,1, 12.0,1,1, -4.110, 10523.105, 415.099, 52813.113 24/12/15,21:27:58,01,10,1, 12.0,1,1, -4.110, 10523.111, 415.107, 52813.136 24/12/15,21:27:58,02,10,1, 12.0,1,1, -4.110, 10523.118, 415.124, 52813.123 24/12/15,21:27:58,03,10,1, 12.0,1,1, -4.110, 10523.135, 415.089, 52813.095 24/12/15,21:27:58,04,10,1, 12.0,1,1, -4.110, 10523.116, 415.091, 52813.128 24/12/15,21:27:58,05,10,1, 12.0,1,1, -4.110, 10523.092, 415.125, 52813.075 24/12/15,21:27:58,06,10,1, 12.0,1,1, -4.110, 10523.110, 415.098, 52813.018 24/12/15,21:27:58,07,10,1, 12.0,1,1, -4.110, 10523.119, 415.108, 52813.119 24/12/15,21:27:58,08,10,1, 12.0,1,1, -4.110, 10523.104, 415.089, 52813.052 24/12/15,21:27:58,09,10,1, 12.0,1,1, -4.110, 10523.136, 415.102, 52813.085 24/12/15,21:27:58,10,10,1, 12.0,1,1, -4.110, 10523.127, 415.133, 52813.147 24/12/15,21:27:58,11,10,1, 12.0,1,1, -4.110, 10523.114, 415.113, 52813.057 24/12/15,21:27:58,12,10,1, 12.0,1,1, -4.110, 10523.113, 415.116, 52813.125 24/12/15,21:27:58,13,10,1, 12.0,1,1, -4.110, 10523.110, 415.119, 52813.066 24/12/15,21:27:58,14,10,1, 12.0,1,1, -4.110, 10523.133, 415.095, 52813.076 24/12/15,21:27:58,15,10,1, 12.0,1,1, -4.110, 10523.130, 415.119, 52813.076 24/12/15,21:27:58,16,10,1, 12.0,1,1, -4.110, 10523.107, 415.113, 52813.043 24/12/15,21:27:58,17,10,1, 12.0,1,1, -4.110, 10523.131, 415.111, 52813.010 24/12/15,21:27:58,18,10,1, 12.0,1,1, -4.110, 10523.116, 415.115, 52813.045 24/12/15,21:27:58,19,10,1, 12.0,1,1, -4.110, 10523.125, 415.106, 52813.093 24/12/15,21:27:59,00,11,1, 12.0,1,1, -4.109, 10523.121, 415.106, 52813.093 24/12/15,21:27:59,01,11,1, 12.0,1,1, -4.109, 10523.120, 415.095, 52813.086 24/12/15,21:27:59,02,11,1, 12.0,1,1, -4.109, 10523.140, 415.122, 52813.156 24/12/15,21:27:59,03,11,1, 12.0,1,1, -4.109, 10523.134, 415.120, 52813.146 24/12/15,21:27:59,04,11,1, 12.0,1,1, -4.109, 10523.119, 415.116, 52813.126 24/12/15,21:27:59,05,11,1, 12.0,1,1, -4.109, 10523.132, 415.119, 52813.084 24/12/15,21:27:59,06,11,1, 12.0,1,1, -4.109, 10523.117, 415.115, 52813.097 24/12/15,21:27:59,07,11,1, 12.0,1,1, -4.109, 10523.113, 415.109, 52813.110 24/12/15,21:27:59,08,11,1, 12.0,1,1, -4.109, 10523.148, 415.112, 52813.132 24/12/15,21:27:59,09,11,1, 12.0,1,1, -4.109, 10523.120, 415.118, 52813.062 24/12/15,21:27:59,10,11,1, 12.0,1,1, -4.109, 10523.109, 415.119, 52813.101 24/12/15,21:27:59,11,11,1, 12.0,1,1, -4.109, 10523.113, 415.121, 52813.073 24/12/15,21:27:59,12,11,1, 12.0,1,1, -4.109, 10523.103, 415.125, 52813.135 24/12/15,21:27:59,13,11,1, 12.0,1,1, -4.109, 10523.133, 415.123, 52813.093 24/12/15,21:27:59,14,11,1, 12.0,1,1, -4.109, 10523.122, 415.118, 52813.081 24/12/15,21:27:59,15,11,1, 12.0,1,1, -4.109, 10523.109, 415.126, 52813.100 24/12/15,21:27:59,16,11,1, 12.0,1,1, -4.109, 10523.111, 415.140, 52813.092 24/12/15,21:27:59,17,11,1, 12.0,1,1, -4.109, 10523.122, 415.121, 52813.049 24/12/15,21:27:59,18,11,1, 12.0,1,1, -4.109, 10523.095, 415.112, 52813.117 24/12/15,21:27:59,19,11,1, 12.0,1,1, -4.109, 10523.123, 415.140, 52813.039 24/12/15,21:28:00,00,09,1, 11.9,1,1, -4.111, 10523.121, 415.140, 52813.039 24/12/15,21:28:00,01,09,1, 11.9,1,1, -4.111, 10523.098, 415.129, 52813.065 24/12/15,21:28:00,02,09,1, 11.9,1,1, -4.111, 10523.103, 415.118, 52812.999 24/12/15,21:28:00,03,09,1, 11.9,1,1, -4.111, 10523.128, 415.093, 52813.003 24/12/15,21:28:00,04,09,1, 11.9,1,1, -4.111, 10523.119, 415.125, 52813.037 24/12/15,21:28:00,05,09,1, 11.9,1,1, -4.111, 10523.127, 415.097, 52813.048 24/12/15,21:28:00,06,09,1, 11.9,1,1, -4.111, 10523.112, 415.126, 52813.018 24/12/15,21:28:00,07,09,1, 11.9,1,1, -4.111, 10523.120, 415.104, 52812.996 24/12/15,21:28:00,08,09,1, 11.9,1,1, -4.111, 10523.094, 415.112, 52813.013 24/12/15,21:28:00,09,09,1, 11.9,1,1, -4.111, 10523.101, 415.111, 52813.045 24/12/15,21:28:00,10,09,1, 11.9,1,1, -4.111, 10523.108, 415.114, 52812.944 24/12/15,21:28:00,11,09,1, 11.9,1,1, -4.111, 10523.115, 415.109, 52813.074 24/12/15,21:28:00,12,09,1, 11.9,1,1, -4.111, 10523.108, 415.097, 52813.035 24/12/15,21:28:00,13,09,1, 11.9,1,1, -4.111, 10523.095, 415.112, 52813.067 24/12/15,21:28:00,14,09,1, 11.9,1,1, -4.111, 10523.101, 415.112, 52813.036 24/12/15,21:28:00,15,09,1, 11.9,1,1, -4.111, 10523.097, 415.107, 52813.119 24/12/15,21:28:00,16,09,1, 11.9,1,1, -4.111, 10523.103, 415.106, 52813.046 24/12/15,21:28:00,17,09,1, 11.9,1,1, -4.111, 10523.082, 415.139, 52813.098 24/12/15,21:28:00,18,09,1, 11.9,1,1, -4.111, 10523.122, 415.121, 52813.099 24/12/15,21:28:00,19,09,1, 11.9,1,1, -4.111, 10523.102, 415.091, 52813.072 24/12/15,21:28:01,00,11,1, 11.9,1,1, -4.110, 10523.096, 415.091, 52813.072 24/12/15,21:28:01,01,11,1, 11.9,1,1, -4.110, 10523.108, 415.109, 52813.083 24/12/15,21:28:01,02,11,1, 11.9,1,1, -4.110, 10523.070, 415.109, 52813.039 24/12/15,21:28:01,03,11,1, 11.9,1,1, -4.110, 10523.085, 415.113, 52813.030 24/12/15,21:28:01,04,11,1, 11.9,1,1, -4.110, 10523.084, 415.131, 52813.066 24/12/15,21:28:01,05,11,1, 11.9,1,1, -4.110, 10523.083, 415.119, 52812.998 24/12/15,21:28:01,06,11,1, 11.9,1,1, -4.110, 10523.049, 415.125, 52813.043 24/12/15,21:28:01,07,11,1, 11.9,1,1, -4.110, 10523.066, 415.134, 52813.060 24/12/15,21:28:01,08,11,1, 11.9,1,1, -4.110, 10523.092, 415.129, 52813.021 24/12/15,21:28:01,09,11,1, 11.9,1,1, -4.110, 10523.081, 415.113, 52813.041 24/12/15,21:28:01,10,11,1, 11.9,1,1, -4.110, 10523.069, 415.122, 52813.014 24/12/15,21:28:01,11,11,1, 11.9,1,1, -4.110, 10523.091, 415.121, 52813.052 24/12/15,21:28:01,12,11,1, 11.9,1,1, -4.110, 10523.067, 415.147, 52813.060 24/12/15,21:28:01,13,11,1, 11.9,1,1, -4.110, 10523.069, 415.127, 52813.041 24/12/15,21:28:01,14,11,1, 11.9,1,1, -4.110, 10523.072, 415.139, 52813.021 24/12/15,21:28:01,15,11,1, 11.9,1,1, -4.110, 10523.057, 415.137, 52813.054 24/12/15,21:28:01,16,11,1, 11.9,1,1, -4.110, 10523.058, 415.133, 52813.007 24/12/15,21:28:01,17,11,1, 11.9,1,1, -4.110, 10523.052, 415.124, 52813.048 24/12/15,21:28:01,18,11,1, 11.9,1,1, -4.110, 10523.069, 415.128, 52813.055 24/12/15,21:28:01,19,11,1, 11.9,1,1, -4.110, 10523.042, 415.146, 52813.067 24/12/15,21:28:02,00,10,1, 11.9,1,1, -4.108, 10523.038, 415.146, 52813.067 24/12/15,21:28:02,01,10,1, 11.9,1,1, -4.108, 10523.066, 415.146, 52813.070 24/12/15,21:28:02,02,10,1, 11.9,1,1, -4.108, 10523.062, 415.123, 52813.129 24/12/15,21:28:02,03,10,1, 11.9,1,1, -4.108, 10523.037, 415.139, 52813.099 24/12/15,21:28:02,04,10,1, 11.9,1,1, -4.108, 10523.027, 415.137, 52813.133 24/12/15,21:28:02,05,10,1, 11.9,1,1, -4.108, 10523.061, 415.131, 52813.080 24/12/15,21:28:02,06,10,1, 11.9,1,1, -4.108, 10523.046, 415.132, 52813.007 24/12/15,21:28:02,07,10,1, 11.9,1,1, -4.108, 10523.045, 415.124, 52813.064 24/12/15,21:28:02,08,10,1, 11.9,1,1, -4.108, 10523.040, 415.150, 52813.059 24/12/15,21:28:02,09,10,1, 11.9,1,1, -4.108, 10523.023, 415.148, 52813.108 24/12/15,21:28:02,10,10,1, 11.9,1,1, -4.108, 10523.010, 415.147, 52813.120 24/12/15,21:28:02,11,10,1, 11.9,1,1, -4.108, 10523.028, 415.131, 52813.060 24/12/15,21:28:02,12,10,1, 11.9,1,1, -4.108, 10523.040, 415.146, 52813.058 24/12/15,21:28:02,13,10,1, 11.9,1,1, -4.108, 10523.027, 415.148, 52813.060 24/12/15,21:28:02,14,10,1, 11.9,1,1, -4.108, 10523.030, 415.143, 52813.040 24/12/15,21:28:02,15,10,1, 11.9,1,1, -4.108, 10523.031, 415.143, 52813.079 24/12/15,21:28:02,16,10,1, 11.9,1,1, -4.108, 10523.005, 415.119, 52813.002 24/12/15,21:28:02,17,10,1, 11.9,1,1, -4.108, 10523.013, 415.129, 52813.071 24/12/15,21:28:02,18,10,1, 11.9,1,1, -4.108, 10523.025, 415.146, 52813.082 24/12/15,21:28:02,19,10,1, 11.9,1,1, -4.108, 10523.011, 415.141, 52813.143 24/12/15,21:28:03,00,09,1, 11.9,1,1, -4.110, 10523.005, 415.141, 52813.143 24/12/15,21:28:03,01,09,1, 11.9,1,1, -4.110, 10523.004, 415.137, 52813.033 24/12/15,21:28:03,02,09,1, 11.9,1,1, -4.110, 10522.986, 415.135, 52813.123 24/12/15,21:28:03,03,09,1, 11.9,1,1, -4.110, 10522.997, 415.150, 52813.053 24/12/15,21:28:03,04,09,1, 11.9,1,1, -4.110, 10523.010, 415.133, 52813.059 24/12/15,21:28:03,05,09,1, 11.9,1,1, -4.110, 10522.989, 415.127, 52813.091 24/12/15,21:28:03,06,09,1, 11.9,1,1, -4.110, 10522.997, 415.141, 52813.071 24/12/15,21:28:03,07,09,1, 11.9,1,1, -4.110, 10522.983, 415.139, 52813.043 24/12/15,21:28:03,08,09,1, 11.9,1,1, -4.110, 10522.996, 415.148, 52813.114 24/12/15,21:28:03,09,09,1, 11.9,1,1, -4.110, 10523.000, 415.161, 52813.142 24/12/15,21:28:03,10,09,1, 11.9,1,1, -4.110, 10522.982, 415.163, 52813.133 24/12/15,21:28:03,11,09,1, 11.9,1,1, -4.110, 10522.969, 415.164, 52813.071 24/12/15,21:28:03,12,09,1, 11.9,1,1, -4.110, 10522.985, 415.144, 52813.067 24/12/15,21:28:03,13,09,1, 11.9,1,1, -4.110, 10522.952, 415.131, 52813.085 24/12/15,21:28:03,14,09,1, 11.9,1,1, -4.110, 10522.946, 415.153, 52813.066 24/12/15,21:28:03,15,09,1, 11.9,1,1, -4.110, 10522.957, 415.150, 52813.117 24/12/15,21:28:03,16,09,1, 11.9,1,1, -4.110, 10522.975, 415.140, 52813.117 24/12/15,21:28:03,17,09,1, 11.9,1,1, -4.110, 10522.962, 415.125, 52813.097 24/12/15,21:28:03,18,09,1, 11.9,1,1, -4.110, 10522.926, 415.152, 52813.139 24/12/15,21:28:03,19,09,1, 11.9,1,1, -4.110, 10522.956, 415.130, 52813.088 24/12/15,21:28:04,00,10,1, 11.9,1,1, -4.110, 10522.954, 415.130, 52813.088 24/12/15,21:28:04,01,10,1, 11.9,1,1, -4.110, 10522.927, 415.160, 52813.112 24/12/15,21:28:04,02,10,1, 11.9,1,1, -4.110, 10522.919, 415.138, 52813.050 24/12/15,21:28:04,03,10,1, 11.9,1,1, -4.110, 10522.945, 415.151, 52813.120 24/12/15,21:28:04,04,10,1, 11.9,1,1, -4.110, 10522.915, 415.171, 52813.140 24/12/15,21:28:04,05,10,1, 11.9,1,1, -4.110, 10522.927, 415.154, 52813.114 24/12/15,21:28:04,06,10,1, 11.9,1,1, -4.110, 10522.899, 415.137, 52813.053 24/12/15,21:28:04,07,10,1, 11.9,1,1, -4.110, 10522.921, 415.142, 52813.059 24/12/15,21:28:04,08,10,1, 11.9,1,1, -4.110, 10522.870, 415.160, 52813.295 24/12/15,21:28:04,09,10,1, 11.9,1,1, -4.110, 10522.889, 415.183, 52813.047 24/12/15,21:28:04,10,10,1, 11.9,1,1, -4.110, 10522.895, 415.154, 52813.123 24/12/15,21:28:04,11,10,1, 11.9,1,1, -4.110, 10522.885, 415.146, 52813.107 24/12/15,21:28:04,12,10,1, 11.9,1,1, -4.110, 10522.903, 415.157, 52813.082 24/12/15,21:28:04,13,10,1, 11.9,1,1, -4.110, 10522.886, 415.150, 52813.128 24/12/15,21:28:04,14,10,1, 11.9,1,1, -4.110, 10522.900, 415.151, 52813.052 24/12/15,21:28:04,15,10,1, 11.9,1,1, -4.110, 10522.880, 415.152, 52813.082 24/12/15,21:28:04,16,10,1, 11.9,1,1, -4.110, 10522.878, 415.142, 52813.106 24/12/15,21:28:04,17,10,1, 11.9,1,1, -4.110, 10522.878, 415.159, 52813.054 24/12/15,21:28:04,18,10,1, 11.9,1,1, -4.110, 10522.879, 415.149, 52813.097 24/12/15,21:28:04,19,10,1, 11.9,1,1, -4.110, 10522.879, 415.139, 52813.098 24/12/15,21:28:05,00,09,1, 11.9,1,1, -4.111, 10522.879, 415.139, 52813.098 24/12/15,21:28:05,01,09,1, 11.9,1,1, -4.111, 10522.879, 415.136, 52813.152 24/12/15,21:28:05,02,09,1, 11.9,1,1, -4.111, 10522.852, 415.148, 52813.107 24/12/15,21:28:05,03,09,1, 11.9,1,1, -4.111, 10522.846, 415.153, 52813.138 24/12/15,21:28:05,04,09,1, 11.9,1,1, -4.111, 10522.855, 415.148, 52813.086 24/12/15,21:28:05,05,09,1, 11.9,1,1, -4.111, 10522.836, 415.146, 52813.085 24/12/15,21:28:05,06,09,1, 11.9,1,1, -4.111, 10522.833, 415.167, 52813.132 24/12/15,21:28:05,07,09,1, 11.9,1,1, -4.111, 10522.870, 415.121, 52813.068 24/12/15,21:28:05,08,09,1, 11.9,1,1, -4.111, 10522.849, 415.144, 52813.106 24/12/15,21:28:05,09,09,1, 11.9,1,1, -4.111, 10522.835, 415.169, 52813.132 24/12/15,21:28:05,10,09,1, 11.9,1,1, -4.111, 10522.837, 415.129, 52813.037 24/12/15,21:28:05,11,09,1, 11.9,1,1, -4.111, 10522.835, 415.144, 52813.101 24/12/15,21:28:05,12,09,1, 11.9,1,1, -4.111, 10522.856, 415.137, 52813.083 24/12/15,21:28:05,13,09,1, 11.9,1,1, -4.111, 10522.833, 415.139, 52813.080 24/12/15,21:28:05,14,09,1, 11.9,1,1, -4.111, 10522.823, 415.116, 52813.127 24/12/15,21:28:05,15,09,1, 11.9,1,1, -4.111, 10522.834, 415.124, 52813.122 24/12/15,21:28:05,16,09,1, 11.9,1,1, -4.111, 10522.807, 415.150, 52813.090 24/12/15,21:28:05,17,09,1, 11.9,1,1, -4.111, 10522.823, 415.158, 52813.142 24/12/15,21:28:05,18,09,1, 11.9,1,1, -4.111, 10522.809, 415.130, 52813.085 24/12/15,21:28:05,19,09,1, 11.9,1,1, -4.111, 10522.807, 415.139, 52813.096 24/12/15,21:28:06,00,09,1, 11.9,1,1, -4.112, 10522.804, 415.139, 52813.096 24/12/15,21:28:06,01,09,1, 11.9,1,1, -4.112, 10522.825, 415.131, 52813.081 24/12/15,21:28:06,02,09,1, 11.9,1,1, -4.112, 10522.814, 415.150, 52813.047 24/12/15,21:28:06,03,09,1, 11.9,1,1, -4.112, 10522.812, 415.114, 52813.060 24/12/15,21:28:06,04,09,1, 11.9,1,1, -4.112, 10522.787, 415.109, 52813.090 24/12/15,21:28:06,05,09,1, 11.9,1,1, -4.112, 10522.802, 415.137, 52813.145 24/12/15,21:28:06,06,09,1, 11.9,1,1, -4.112, 10522.783, 415.135, 52813.107 24/12/15,21:28:06,07,09,1, 11.9,1,1, -4.112, 10522.812, 415.122, 52813.038 24/12/15,21:28:06,08,09,1, 11.9,1,1, -4.112, 10522.768, 415.140, 52813.124 24/12/15,21:28:06,09,09,1, 11.9,1,1, -4.112, 10522.777, 415.127, 52813.024 24/12/15,21:28:06,10,09,1, 11.9,1,1, -4.112, 10522.780, 415.115, 52813.124 24/12/15,21:28:06,11,09,1, 11.9,1,1, -4.112, 10522.759, 415.109, 52813.099 24/12/15,21:28:06,12,09,1, 11.9,1,1, -4.112, 10522.793, 415.099, 52813.019 24/12/15,21:28:06,13,09,1, 11.9,1,1, -4.112, 10522.784, 415.127, 52813.065 24/12/15,21:28:06,14,09,1, 11.9,1,1, -4.112, 10522.771, 415.131, 52813.087 24/12/15,21:28:06,15,09,1, 11.9,1,1, -4.112, 10522.768, 415.123, 52813.065 24/12/15,21:28:06,16,09,1, 11.9,1,1, -4.112, 10522.763, 415.133, 52813.098 24/12/15,21:28:06,17,09,1, 11.9,1,1, -4.112, 10522.771, 415.137, 52813.100 24/12/15,21:28:06,18,09,1, 11.9,1,1, -4.112, 10522.754, 415.122, 52813.065 24/12/15,21:28:06,19,09,1, 11.9,1,1, -4.112, 10522.778, 415.116, 52813.050 24/12/15,21:28:07,00,09,1, 11.9,1,1, -4.110, 10522.771, 415.116, 52813.050 24/12/15,21:28:07,01,09,1, 11.9,1,1, -4.110, 10522.745, 415.121, 52813.025 24/12/15,21:28:07,02,09,1, 11.9,1,1, -4.110, 10522.741, 415.140, 52813.061 24/12/15,21:28:07,03,09,1, 11.9,1,1, -4.110, 10522.729, 415.129, 52813.108 24/12/15,21:28:07,04,09,1, 11.9,1,1, -4.110, 10522.722, 415.144, 52813.088 24/12/15,21:28:07,05,09,1, 11.9,1,1, -4.110, 10522.718, 415.123, 52813.105 24/12/15,21:28:07,06,09,1, 11.9,1,1, -4.110, 10522.747, 415.125, 52813.102 24/12/15,21:28:07,07,09,1, 11.9,1,1, -4.110, 10522.726, 415.100, 52813.020 24/12/15,21:28:07,08,09,1, 11.9,1,1, -4.110, 10522.718, 415.118, 52813.050 24/12/15,21:28:07,09,09,1, 11.9,1,1, -4.110, 10522.701, 415.119, 52813.047 24/12/15,21:28:07,10,09,1, 11.9,1,1, -4.110, 10522.713, 415.096, 52813.111 24/12/15,21:28:07,11,09,1, 11.9,1,1, -4.110, 10522.719, 415.119, 52813.184 24/12/15,21:28:07,12,09,1, 11.9,1,1, -4.110, 10522.680, 415.122, 52813.143 24/12/15,21:28:07,13,09,1, 11.9,1,1, -4.110, 10522.710, 415.137, 52813.109 24/12/15,21:28:07,14,09,1, 11.9,1,1, -4.110, 10522.701, 415.133, 52813.106 24/12/15,21:28:07,15,09,1, 11.9,1,1, -4.110, 10522.689, 415.124, 52813.066 24/12/15,21:28:07,16,09,1, 11.9,1,1, -4.110, 10522.702, 415.113, 52813.025 24/12/15,21:28:07,17,09,1, 11.9,1,1, -4.110, 10522.692, 415.092, 52813.035 24/12/15,21:28:07,18,09,1, 11.9,1,1, -4.110, 10522.680, 415.095, 52813.074 24/12/15,21:28:07,19,09,1, 11.9,1,1, -4.110, 10522.688, 415.097, 52813.111 24/12/15,21:28:08,00,09,1, 11.9,1,1, -4.108, 10522.687, 415.097, 52813.111 24/12/15,21:28:08,01,09,1, 11.9,1,1, -4.108, 10522.687, 415.097, 52813.113 24/12/15,21:28:08,02,09,1, 11.9,1,1, -4.108, 10522.692, 415.085, 52813.075 24/12/15,21:28:08,03,09,1, 11.9,1,1, -4.108, 10522.675, 415.109, 52813.105 24/12/15,21:28:08,04,09,1, 11.9,1,1, -4.108, 10522.686, 415.081, 52813.047 24/12/15,21:28:08,05,09,1, 11.9,1,1, -4.108, 10522.702, 415.081, 52812.988 24/12/15,21:28:08,06,09,1, 11.9,1,1, -4.108, 10522.662, 415.114, 52813.070 24/12/15,21:28:08,07,09,1, 11.9,1,1, -4.108, 10522.671, 415.081, 52813.083 24/12/15,21:28:08,08,09,1, 11.9,1,1, -4.108, 10522.688, 415.092, 52813.109 24/12/15,21:28:08,09,09,1, 11.9,1,1, -4.108, 10522.661, 415.114, 52813.060 24/12/15,21:28:08,10,09,1, 11.9,1,1, -4.108, 10522.667, 415.098, 52813.050 24/12/15,21:28:08,11,09,1, 11.9,1,1, -4.108, 10522.678, 415.078, 52813.055 24/12/15,21:28:08,12,09,1, 11.9,1,1, -4.108, 10522.689, 415.090, 52813.012 24/12/15,21:28:08,13,09,1, 11.9,1,1, -4.108, 10522.692, 415.066, 52813.111 24/12/15,21:28:08,14,09,1, 11.9,1,1, -4.108, 10522.642, 415.086, 52813.075 24/12/15,21:28:08,15,09,1, 11.9,1,1, -4.108, 10522.660, 415.097, 52813.099 24/12/15,21:28:08,16,09,1, 11.9,1,1, -4.108, 10522.644, 415.071, 52813.134 24/12/15,21:28:08,17,09,1, 11.9,1,1, -4.108, 10522.643, 415.090, 52813.152 24/12/15,21:28:08,18,09,1, 11.9,1,1, -4.108, 10522.630, 415.091, 52813.152 24/12/15,21:28:08,19,09,1, 11.9,1,1, -4.108, 10522.629, 415.103, 52813.083 24/12/15,21:28:09,00,08,1, 12.0,1,1, -4.113, 10522.629, 415.103, 52813.083 24/12/15,21:28:09,01,08,1, 12.0,1,1, -4.113, 10522.635, 415.095, 52813.118 24/12/15,21:28:09,02,08,1, 12.0,1,1, -4.113, 10522.616, 415.086, 52813.009 24/12/15,21:28:09,03,08,1, 12.0,1,1, -4.113, 10522.612, 415.100, 52813.092 24/12/15,21:28:09,04,08,1, 12.0,1,1, -4.113, 10522.596, 415.086, 52813.092 24/12/15,21:28:09,05,08,1, 12.0,1,1, -4.113, 10522.616, 415.062, 52813.026 24/12/15,21:28:09,06,08,1, 12.0,1,1, -4.113, 10522.604, 415.101, 52813.096 24/12/15,21:28:09,07,08,1, 12.0,1,1, -4.113, 10522.624, 415.098, 52813.110 24/12/15,21:28:09,08,08,1, 12.0,1,1, -4.113, 10522.606, 415.089, 52813.006 24/12/15,21:28:09,09,08,1, 12.0,1,1, -4.113, 10522.610, 415.081, 52813.064 24/12/15,21:28:09,10,08,1, 12.0,1,1, -4.113, 10522.589, 415.082, 52813.022 24/12/15,21:28:09,11,08,1, 12.0,1,1, -4.113, 10522.612, 415.073, 52813.042 24/12/15,21:28:09,12,08,1, 12.0,1,1, -4.113, 10522.617, 415.109, 52813.129 24/12/15,21:28:09,13,08,1, 12.0,1,1, -4.113, 10522.601, 415.113, 52813.106 24/12/15,21:28:09,14,08,1, 12.0,1,1, -4.113, 10522.577, 415.100, 52813.116 24/12/15,21:28:09,15,08,1, 12.0,1,1, -4.113, 10522.599, 415.118, 52813.174 24/12/15,21:28:09,16,08,1, 12.0,1,1, -4.113, 10522.595, 415.101, 52813.111 24/12/15,21:28:09,17,08,1, 12.0,1,1, -4.113, 10522.597, 415.100, 52813.119 24/12/15,21:28:09,18,08,1, 12.0,1,1, -4.113, 10522.604, 415.102, 52813.063 24/12/15,21:28:09,19,08,1, 12.0,1,1, -4.113, 10522.613, 415.108, 52813.052 24/12/15,21:28:10,00,09,1, 11.9,1,1, -4.111, 10522.612, 415.108, 52813.052 24/12/15,21:28:10,01,09,1, 11.9,1,1, -4.111, 10522.606, 415.112, 52813.136 24/12/15,21:28:10,02,09,1, 11.9,1,1, -4.111, 10522.617, 415.093, 52813.065 24/12/15,21:28:10,03,09,1, 11.9,1,1, -4.111, 10522.591, 415.079, 52813.122 24/12/15,21:28:10,04,09,1, 11.9,1,1, -4.111, 10522.601, 415.070, 52813.107 24/12/15,21:28:10,05,09,1, 11.9,1,1, -4.111, 10522.579, 415.092, 52813.070 24/12/15,21:28:10,06,09,1, 11.9,1,1, -4.111, 10522.598, 415.084, 52813.055 24/12/15,21:28:10,07,09,1, 11.9,1,1, -4.111, 10522.588, 415.091, 52813.091 24/12/15,21:28:10,08,09,1, 11.9,1,1, -4.111, 10522.600, 415.111, 52813.071 24/12/15,21:28:10,09,09,1, 11.9,1,1, -4.111, 10522.607, 415.087, 52813.096 24/12/15,21:28:10,10,09,1, 11.9,1,1, -4.111, 10522.613, 415.096, 52813.039 24/12/15,21:28:10,11,09,1, 11.9,1,1, -4.111, 10522.584, 415.075, 52813.068 24/12/15,21:28:10,12,09,1, 11.9,1,1, -4.111, 10522.609, 415.090, 52813.062 24/12/15,21:28:10,13,09,1, 11.9,1,1, -4.111, 10522.605, 415.083, 52813.050 24/12/15,21:28:10,14,09,1, 11.9,1,1, -4.111, 10522.610, 415.076, 52813.037 24/12/15,21:28:10,15,09,1, 11.9,1,1, -4.111, 10522.592, 415.091, 52813.134 24/12/15,21:28:10,16,09,1, 11.9,1,1, -4.111, 10522.566, 415.063, 52813.035 24/12/15,21:28:10,17,09,1, 11.9,1,1, -4.111, 10522.582, 415.101, 52813.086 24/12/15,21:28:10,18,09,1, 11.9,1,1, -4.111, 10522.576, 415.088, 52813.093 24/12/15,21:28:10,19,09,1, 11.9,1,1, -4.111, 10522.588, 415.098, 52813.092 24/12/15,21:28:11,00,10,1, 11.9,1,1, -4.111, 10522.587, 415.098, 52813.092 24/12/15,21:28:11,01,10,1, 11.9,1,1, -4.111, 10522.554, 415.096, 52813.066 24/12/15,21:28:11,02,10,1, 11.9,1,1, -4.111, 10522.545, 415.100, 52813.139 24/12/15,21:28:11,03,10,1, 11.9,1,1, -4.111, 10522.580, 415.107, 52813.072 24/12/15,21:28:11,04,10,1, 11.9,1,1, -4.111, 10522.572, 415.084, 52813.051 24/12/15,21:28:11,05,10,1, 11.9,1,1, -4.111, 10522.550, 415.090, 52813.142 24/12/15,21:28:11,06,10,1, 11.9,1,1, -4.111, 10522.556, 415.085, 52813.143 24/12/15,21:28:11,07,10,1, 11.9,1,1, -4.111, 10522.580, 415.077, 52813.149 24/12/15,21:28:11,08,10,1, 11.9,1,1, -4.111, 10522.579, 415.078, 52813.118 24/12/15,21:28:11,09,10,1, 11.9,1,1, -4.111, 10522.588, 415.082, 52813.068 24/12/15,21:28:11,10,10,1, 11.9,1,1, -4.111, 10522.568, 415.086, 52813.102 24/12/15,21:28:11,11,10,1, 11.9,1,1, -4.111, 10522.572, 415.065, 52813.056 24/12/15,21:28:11,12,10,1, 11.9,1,1, -4.111, 10522.572, 415.076, 52813.092 24/12/15,21:28:11,13,10,1, 11.9,1,1, -4.111, 10522.559, 415.072, 52813.091 24/12/15,21:28:11,14,10,1, 11.9,1,1, -4.111, 10522.570, 415.066, 52813.187 24/12/15,21:28:11,15,10,1, 11.9,1,1, -4.111, 10522.567, 415.072, 52813.079 24/12/15,21:28:11,16,10,1, 11.9,1,1, -4.111, 10522.564, 415.090, 52813.099 24/12/15,21:28:11,17,10,1, 11.9,1,1, -4.111, 10522.585, 415.081, 52813.059 24/12/15,21:28:11,18,10,1, 11.9,1,1, -4.111, 10522.606, 415.078, 52813.091 24/12/15,21:28:11,19,10,1, 11.9,1,1, -4.111, 10522.591, 415.066, 52813.031 24/12/15,21:28:12,00,10,1, 11.9,1,1, -4.106, 10522.587, 415.066, 52813.031 24/12/15,21:28:12,01,10,1, 11.9,1,1, -4.106, 10522.598, 415.081, 52813.124 24/12/15,21:28:12,02,10,1, 11.9,1,1, -4.106, 10522.565, 415.080, 52813.056 24/12/15,21:28:12,03,10,1, 11.9,1,1, -4.106, 10522.574, 415.070, 52813.140 24/12/15,21:28:12,04,10,1, 11.9,1,1, -4.106, 10522.577, 415.082, 52813.159 24/12/15,21:28:12,05,10,1, 11.9,1,1, -4.106, 10522.567, 415.074, 52813.048 24/12/15,21:28:12,06,10,1, 11.9,1,1, -4.106, 10522.573, 415.088, 52813.080 24/12/15,21:28:12,07,10,1, 11.9,1,1, -4.106, 10522.575, 415.085, 52813.090 24/12/15,21:28:12,08,10,1, 11.9,1,1, -4.106, 10522.583, 415.097, 52813.069 24/12/15,21:28:12,09,10,1, 11.9,1,1, -4.106, 10522.602, 415.086, 52813.139 24/12/15,21:28:12,10,10,1, 11.9,1,1, -4.106, 10522.606, 415.096, 52813.079 24/12/15,21:28:12,11,10,1, 11.9,1,1, -4.106, 10522.607, 415.074, 52813.121 24/12/15,21:28:12,12,10,1, 11.9,1,1, -4.106, 10522.590, 415.095, 52813.053 24/12/15,21:28:12,13,10,1, 11.9,1,1, -4.106, 10522.615, 415.091, 52813.132 24/12/15,21:28:12,14,10,1, 11.9,1,1, -4.106, 10522.591, 415.115, 52813.131 24/12/15,21:28:12,15,10,1, 11.9,1,1, -4.106, 10522.579, 415.087, 52813.100 24/12/15,21:28:12,16,10,1, 11.9,1,1, -4.106, 10522.586, 415.110, 52813.171 24/12/15,21:28:12,17,10,1, 11.9,1,1, -4.106, 10522.596, 415.098, 52813.127 24/12/15,21:28:12,18,10,1, 11.9,1,1, -4.106, 10522.609, 415.085, 52813.158 24/12/15,21:28:12,19,10,1, 11.9,1,1, -4.106, 10522.606, 415.092, 52813.099 24/12/15,21:28:13,00,09,1, 11.9,1,1, -4.112, 10522.604, 415.092, 52813.099 24/12/15,21:28:13,01,09,1, 11.9,1,1, -4.112, 10522.615, 415.085, 52813.089 24/12/15,21:28:13,02,09,1, 11.9,1,1, -4.112, 10522.613, 415.086, 52813.096 24/12/15,21:28:13,03,09,1, 11.9,1,1, -4.112, 10522.617, 415.094, 52813.153 24/12/15,21:28:13,04,09,1, 11.9,1,1, -4.112, 10522.618, 415.079, 52813.135 24/12/15,21:28:13,05,09,1, 11.9,1,1, -4.112, 10522.608, 415.092, 52813.134 24/12/15,21:28:13,06,09,1, 11.9,1,1, -4.112, 10522.599, 415.089, 52813.149 24/12/15,21:28:13,07,09,1, 11.9,1,1, -4.112, 10522.604, 415.090, 52813.182 24/12/15,21:28:13,08,09,1, 11.9,1,1, -4.112, 10522.597, 415.103, 52813.088 24/12/15,21:28:13,09,09,1, 11.9,1,1, -4.112, 10522.609, 415.080, 52813.051 24/12/15,21:28:13,10,09,1, 11.9,1,1, -4.112, 10522.618, 415.094, 52813.101 24/12/15,21:28:13,11,09,1, 11.9,1,1, -4.112, 10522.592, 415.093, 52813.112 24/12/15,21:28:13,12,09,1, 11.9,1,1, -4.112, 10522.602, 415.071, 52813.134 24/12/15,21:28:13,13,09,1, 11.9,1,1, -4.112, 10522.613, 415.087, 52813.113 24/12/15,21:28:13,14,09,1, 11.9,1,1, -4.112, 10522.618, 415.072, 52813.159 24/12/15,21:28:13,15,09,1, 11.9,1,1, -4.112, 10522.604, 415.093, 52813.176 24/12/15,21:28:13,16,09,1, 11.9,1,1, -4.112, 10522.598, 415.097, 52813.140 24/12/15,21:28:13,17,09,1, 11.9,1,1, -4.112, 10522.635, 415.094, 52813.109 24/12/15,21:28:13,18,09,1, 11.9,1,1, -4.112, 10522.634, 415.082, 52813.084 24/12/15,21:28:13,19,09,1, 11.9,1,1, -4.112, 10522.622, 415.086, 52813.126 24/12/15,21:28:14,00,10,1, 11.9,1,1, -4.111, 10522.621, 415.086, 52813.126 24/12/15,21:28:14,01,10,1, 11.9,1,1, -4.111, 10522.631, 415.090, 52813.193 24/12/15,21:28:14,02,10,1, 11.9,1,1, -4.111, 10522.625, 415.078, 52813.189 24/12/15,21:28:14,03,10,1, 11.9,1,1, -4.111, 10522.642, 415.070, 52813.082 24/12/15,21:28:14,04,10,1, 11.9,1,1, -4.111, 10522.641, 415.093, 52813.111 24/12/15,21:28:14,05,10,1, 11.9,1,1, -4.111, 10522.654, 415.069, 52813.205 24/12/15,21:28:14,06,10,1, 11.9,1,1, -4.111, 10522.628, 415.089, 52813.101 24/12/15,21:28:14,07,10,1, 11.9,1,1, -4.111, 10522.632, 415.075, 52813.171 24/12/15,21:28:14,08,10,1, 11.9,1,1, -4.111, 10522.633, 415.092, 52813.167 24/12/15,21:28:14,09,10,1, 11.9,1,1, -4.111, 10522.670, 415.093, 52813.181 24/12/15,21:28:14,10,10,1, 11.9,1,1, -4.111, 10522.629, 415.090, 52813.189 24/12/15,21:28:14,11,10,1, 11.9,1,1, -4.111, 10522.648, 415.079, 52813.113 24/12/15,21:28:14,12,10,1, 11.9,1,1, -4.111, 10522.672, 415.089, 52813.118 24/12/15,21:28:14,13,10,1, 11.9,1,1, -4.111, 10522.642, 415.079, 52813.129 24/12/15,21:28:14,14,10,1, 11.9,1,1, -4.111, 10522.648, 415.094, 52813.218 24/12/15,21:28:14,15,10,1, 11.9,1,1, -4.111, 10522.677, 415.076, 52813.120 24/12/15,21:28:14,16,10,1, 11.9,1,1, -4.111, 10522.646, 415.094, 52813.111 24/12/15,21:28:14,17,10,1, 11.9,1,1, -4.111, 10522.663, 415.080, 52813.135 24/12/15,21:28:14,18,10,1, 11.9,1,1, -4.111, 10522.679, 415.090, 52813.114 24/12/15,21:28:14,19,10,1, 11.9,1,1, -4.111, 10522.646, 415.086, 52813.159 24/12/15,21:28:15,00,09,1, 11.9,1,1, -4.110, 10522.646, 415.086, 52813.159 24/12/15,21:28:15,01,09,1, 11.9,1,1, -4.110, 10522.649, 415.089, 52813.117 24/12/15,21:28:15,02,09,1, 11.9,1,1, -4.110, 10522.672, 415.086, 52813.114 24/12/15,21:28:15,03,09,1, 11.9,1,1, -4.110, 10522.671, 415.067, 52813.105 24/12/15,21:28:15,04,09,1, 11.9,1,1, -4.110, 10522.663, 415.081, 52813.119 24/12/15,21:28:15,05,09,1, 11.9,1,1, -4.110, 10522.654, 415.080, 52813.139 24/12/15,21:28:15,06,09,1, 11.9,1,1, -4.110, 10522.691, 415.071, 52813.111 24/12/15,21:28:15,07,09,1, 11.9,1,1, -4.110, 10522.643, 415.074, 52813.099 24/12/15,21:28:15,08,09,1, 11.9,1,1, -4.110, 10522.676, 415.075, 52813.105 24/12/15,21:28:15,09,09,1, 11.9,1,1, -4.110, 10522.667, 415.069, 52813.103 24/12/15,21:28:15,10,09,1, 11.9,1,1, -4.110, 10522.712, 415.081, 52813.109 24/12/15,21:28:15,11,09,1, 11.9,1,1, -4.110, 10522.694, 415.074, 52813.125 24/12/15,21:28:15,12,09,1, 11.9,1,1, -4.110, 10522.681, 415.082, 52813.064 24/12/15,21:28:15,13,09,1, 11.9,1,1, -4.110, 10522.699, 415.081, 52813.102 24/12/15,21:28:15,14,09,1, 11.9,1,1, -4.110, 10522.686, 415.090, 52813.146 24/12/15,21:28:15,15,09,1, 11.9,1,1, -4.110, 10522.696, 415.077, 52813.150 24/12/15,21:28:15,16,09,1, 11.9,1,1, -4.110, 10522.706, 415.095, 52813.180 24/12/15,21:28:15,17,09,1, 11.9,1,1, -4.110, 10522.707, 415.096, 52813.173 24/12/15,21:28:15,18,09,1, 11.9,1,1, -4.110, 10522.717, 415.100, 52813.105 24/12/15,21:28:15,19,09,1, 11.9,1,1, -4.110, 10522.719, 415.133, 52813.164 24/12/15,21:28:16,00,09,1, 12.0,1,1, -4.112, 10522.712, 415.133, 52813.164 24/12/15,21:28:16,01,09,1, 12.0,1,1, -4.112, 10522.715, 415.099, 52813.184 24/12/15,21:28:16,02,09,1, 12.0,1,1, -4.112, 10522.711, 415.105, 52813.125 24/12/15,21:28:16,03,09,1, 12.0,1,1, -4.112, 10522.716, 415.090, 52813.148 24/12/15,21:28:16,04,09,1, 12.0,1,1, -4.112, 10522.707, 415.117, 52813.129 24/12/15,21:28:16,05,09,1, 12.0,1,1, -4.112, 10522.703, 415.120, 52813.172 24/12/15,21:28:16,06,09,1, 12.0,1,1, -4.112, 10522.730, 415.110, 52813.116 24/12/15,21:28:16,07,09,1, 12.0,1,1, -4.112, 10522.713, 415.108, 52813.118 24/12/15,21:28:16,08,09,1, 12.0,1,1, -4.112, 10522.722, 415.112, 52813.184 24/12/15,21:28:16,09,09,1, 12.0,1,1, -4.112, 10522.727, 415.100, 52813.117 24/12/15,21:28:16,10,09,1, 12.0,1,1, -4.112, 10522.708, 415.126, 52813.150 24/12/15,21:28:16,11,09,1, 12.0,1,1, -4.112, 10522.718, 415.087, 52813.050 24/12/15,21:28:16,12,09,1, 12.0,1,1, -4.112, 10522.723, 415.103, 52813.171 24/12/15,21:28:16,13,09,1, 12.0,1,1, -4.112, 10522.732, 415.113, 52813.175 24/12/15,21:28:16,14,09,1, 12.0,1,1, -4.112, 10522.712, 415.103, 52813.204 24/12/15,21:28:16,15,09,1, 12.0,1,1, -4.112, 10522.734, 415.115, 52813.137 24/12/15,21:28:16,16,09,1, 12.0,1,1, -4.112, 10522.734, 415.078, 52813.125 24/12/15,21:28:16,17,09,1, 12.0,1,1, -4.112, 10522.744, 415.118, 52813.129 24/12/15,21:28:16,18,09,1, 12.0,1,1, -4.112, 10522.724, 415.128, 52813.207 24/12/15,21:28:16,19,09,1, 12.0,1,1, -4.112, 10522.756, 415.102, 52813.133 24/12/15,21:28:17,00,09,1, 12.0,1,1, -4.108, 10522.754, 415.102, 52813.133 24/12/15,21:28:17,01,09,1, 12.0,1,1, -4.108, 10522.745, 415.136, 52813.139 24/12/15,21:28:17,02,09,1, 12.0,1,1, -4.108, 10522.742, 415.141, 52813.129 24/12/15,21:28:17,03,09,1, 12.0,1,1, -4.108, 10522.743, 415.104, 52813.151 24/12/15,21:28:17,04,09,1, 12.0,1,1, -4.108, 10522.725, 415.131, 52813.128 24/12/15,21:28:17,05,09,1, 12.0,1,1, -4.108, 10522.736, 415.127, 52813.103 24/12/15,21:28:17,06,09,1, 12.0,1,1, -4.108, 10522.739, 415.146, 52813.113 24/12/15,21:28:17,07,09,1, 12.0,1,1, -4.108, 10522.746, 415.154, 52813.146 24/12/15,21:28:17,08,09,1, 12.0,1,1, -4.108, 10522.763, 415.134, 52813.144 24/12/15,21:28:17,09,09,1, 12.0,1,1, -4.108, 10522.745, 415.124, 52813.118 24/12/15,21:28:17,10,09,1, 12.0,1,1, -4.108, 10522.720, 415.149, 52813.086 24/12/15,21:28:17,11,09,1, 12.0,1,1, -4.108, 10522.758, 415.159, 52813.157 24/12/15,21:28:17,12,09,1, 12.0,1,1, -4.108, 10522.783, 415.148, 52813.232 24/12/15,21:28:17,13,09,1, 12.0,1,1, -4.108, 10522.769, 415.170, 52813.175 24/12/15,21:28:17,14,09,1, 12.0,1,1, -4.108, 10522.787, 415.140, 52813.201 24/12/15,21:28:17,15,09,1, 12.0,1,1, -4.108, 10522.796, 415.144, 52813.201 24/12/15,21:28:17,16,09,1, 12.0,1,1, -4.108, 10522.793, 415.164, 52813.196 24/12/15,21:28:17,17,09,1, 12.0,1,1, -4.108, 10522.809, 415.150, 52813.139 24/12/15,21:28:17,18,09,1, 12.0,1,1, -4.108, 10522.798, 415.172, 52813.152 24/12/15,21:28:17,19,09,1, 12.0,1,1, -4.108, 10522.775, 415.136, 52813.210 24/12/15,21:28:18,00,09,1, 11.9,1,1, -4.109, 10522.771, 415.136, 52813.210 24/12/15,21:28:18,01,09,1, 11.9,1,1, -4.109, 10522.806, 415.156, 52813.181 24/12/15,21:28:18,02,09,1, 11.9,1,1, -4.109, 10522.803, 415.146, 52813.120 24/12/15,21:28:18,03,09,1, 11.9,1,1, -4.109, 10522.800, 415.160, 52813.190 24/12/15,21:28:18,04,09,1, 11.9,1,1, -4.109, 10522.798, 415.155, 52813.154 24/12/15,21:28:18,05,09,1, 11.9,1,1, -4.109, 10522.820, 415.139, 52812.899 24/12/15,21:28:18,06,09,1, 11.9,1,1, -4.109, 10522.808, 415.144, 52813.150 24/12/15,21:28:18,07,09,1, 11.9,1,1, -4.109, 10522.778, 415.160, 52813.241 24/12/15,21:28:18,08,09,1, 11.9,1,1, -4.109, 10522.814, 415.129, 52813.155 24/12/15,21:28:18,09,09,1, 11.9,1,1, -4.109, 10522.825, 415.138, 52813.101 24/12/15,21:28:18,10,09,1, 11.9,1,1, -4.109, 10522.819, 415.153, 52813.085 24/12/15,21:28:18,11,09,1, 11.9,1,1, -4.109, 10522.821, 415.150, 52813.202 24/12/15,21:28:18,12,09,1, 11.9,1,1, -4.109, 10522.828, 415.164, 52813.145 24/12/15,21:28:18,13,09,1, 11.9,1,1, -4.109, 10522.820, 415.165, 52813.125 24/12/15,21:28:18,14,09,1, 11.9,1,1, -4.109, 10522.818, 415.158, 52813.237 24/12/15,21:28:18,15,09,1, 11.9,1,1, -4.109, 10522.848, 415.160, 52813.160 24/12/15,21:28:18,16,09,1, 11.9,1,1, -4.109, 10522.837, 415.169, 52813.245 24/12/15,21:28:18,17,09,1, 11.9,1,1, -4.109, 10522.836, 415.187, 52813.189 24/12/15,21:28:18,18,09,1, 11.9,1,1, -4.109, 10522.846, 415.170, 52813.162 24/12/15,21:28:18,19,09,1, 11.9,1,1, -4.109, 10522.845, 415.166, 52813.144 24/12/15,21:28:19,00,09,1, 11.9,1,1, -4.108, 10522.838, 415.166, 52813.144 24/12/15,21:28:19,01,09,1, 11.9,1,1, -4.108, 10522.872, 415.178, 52813.172 24/12/15,21:28:19,02,09,1, 11.9,1,1, -4.108, 10522.877, 415.203, 52813.178 24/12/15,21:28:19,03,09,1, 11.9,1,1, -4.108, 10522.862, 415.174, 52813.217 24/12/15,21:28:19,04,09,1, 11.9,1,1, -4.108, 10522.868, 415.181, 52813.175 24/12/15,21:28:19,05,09,1, 11.9,1,1, -4.108, 10522.871, 415.190, 52813.184 24/12/15,21:28:19,06,09,1, 11.9,1,1, -4.108, 10522.880, 415.180, 52813.117 24/12/15,21:28:19,07,09,1, 11.9,1,1, -4.108, 10522.903, 415.178, 52813.180 24/12/15,21:28:19,08,09,1, 11.9,1,1, -4.108, 10522.889, 415.161, 52813.164 24/12/15,21:28:19,09,09,1, 11.9,1,1, -4.108, 10522.913, 415.175, 52813.168 24/12/15,21:28:19,10,09,1, 11.9,1,1, -4.108, 10522.896, 415.190, 52813.171 24/12/15,21:28:19,11,09,1, 11.9,1,1, -4.108, 10522.892, 415.193, 52813.109 24/12/15,21:28:19,12,09,1, 11.9,1,1, -4.108, 10522.935, 415.170, 52813.173 24/12/15,21:28:19,13,09,1, 11.9,1,1, -4.108, 10522.909, 415.184, 52813.210 24/12/15,21:28:19,14,09,1, 11.9,1,1, -4.108, 10522.922, 415.184, 52813.185 24/12/15,21:28:19,15,09,1, 11.9,1,1, -4.108, 10522.901, 415.202, 52813.215 24/12/15,21:28:19,16,09,1, 11.9,1,1, -4.108, 10522.917, 415.185, 52813.208 24/12/15,21:28:19,17,09,1, 11.9,1,1, -4.108, 10522.940, 415.159, 52813.122 24/12/15,21:28:19,18,09,1, 11.9,1,1, -4.108, 10522.948, 415.181, 52813.091 24/12/15,21:28:19,19,09,1, 11.9,1,1, -4.108, 10522.941, 415.179, 52813.244 24/12/15,21:28:20,00,09,1, 11.9,1,1, -4.110, 10522.938, 415.179, 52813.244 24/12/15,21:28:20,01,09,1, 11.9,1,1, -4.110, 10522.935, 415.179, 52813.108 24/12/15,21:28:20,02,09,1, 11.9,1,1, -4.110, 10522.930, 415.184, 52813.142 24/12/15,21:28:20,03,09,1, 11.9,1,1, -4.110, 10522.951, 415.204, 52813.173 24/12/15,21:28:20,04,09,1, 11.9,1,1, -4.110, 10522.939, 415.172, 52813.121 24/12/15,21:28:20,05,09,1, 11.9,1,1, -4.110, 10522.941, 415.202, 52813.204 24/12/15,21:28:20,06,09,1, 11.9,1,1, -4.110, 10522.951, 415.189, 52813.147 24/12/15,21:28:20,07,09,1, 11.9,1,1, -4.110, 10522.968, 415.185, 52813.210 24/12/15,21:28:20,08,09,1, 11.9,1,1, -4.110, 10522.981, 415.191, 52813.183 24/12/15,21:28:20,09,09,1, 11.9,1,1, -4.110, 10522.958, 415.178, 52813.186 24/12/15,21:28:20,10,09,1, 11.9,1,1, -4.110, 10522.962, 415.158, 52813.141 24/12/15,21:28:20,11,09,1, 11.9,1,1, -4.110, 10522.972, 415.182, 52813.114 24/12/15,21:28:20,12,09,1, 11.9,1,1, -4.110, 10522.999, 415.197, 52813.124 24/12/15,21:28:20,13,09,1, 11.9,1,1, -4.110, 10522.967, 415.173, 52813.173 24/12/15,21:28:20,14,09,1, 11.9,1,1, -4.110, 10522.984, 415.180, 52813.163 24/12/15,21:28:20,15,09,1, 11.9,1,1, -4.110, 10523.014, 415.167, 52813.102 24/12/15,21:28:20,16,09,1, 11.9,1,1, -4.110, 10522.992, 415.157, 52813.158 24/12/15,21:28:20,17,09,1, 11.9,1,1, -4.110, 10523.025, 415.170, 52813.165 24/12/15,21:28:20,18,09,1, 11.9,1,1, -4.110, 10522.980, 415.182, 52813.123 24/12/15,21:28:20,19,09,1, 11.9,1,1, -4.110, 10523.008, 415.171, 52813.167 24/12/15,21:28:21,00,08,1, 11.9,1,1, -4.109, 10523.005, 415.171, 52813.167 24/12/15,21:28:21,01,08,1, 11.9,1,1, -4.109, 10523.027, 415.160, 52813.121 24/12/15,21:28:21,02,08,1, 11.9,1,1, -4.109, 10523.013, 415.153, 52813.074 24/12/15,21:28:21,03,08,1, 11.9,1,1, -4.109, 10523.012, 415.179, 52813.218 24/12/15,21:28:21,04,08,1, 11.9,1,1, -4.109, 10523.029, 415.178, 52813.116 24/12/15,21:28:21,05,08,1, 11.9,1,1, -4.109, 10523.013, 415.186, 52813.169 24/12/15,21:28:21,06,08,1, 11.9,1,1, -4.109, 10523.027, 415.177, 52813.137 24/12/15,21:28:21,07,08,1, 11.9,1,1, -4.109, 10523.025, 415.163, 52813.203 24/12/15,21:28:21,08,08,1, 11.9,1,1, -4.109, 10523.035, 415.167, 52813.184 24/12/15,21:28:21,09,08,1, 11.9,1,1, -4.109, 10523.037, 415.178, 52813.111 24/12/15,21:28:21,10,08,1, 11.9,1,1, -4.109, 10523.020, 415.171, 52813.060 24/12/15,21:28:21,11,08,1, 11.9,1,1, -4.109, 10523.020, 415.161, 52813.143 24/12/15,21:28:21,12,08,1, 11.9,1,1, -4.109, 10523.037, 415.203, 52813.153 24/12/15,21:28:21,13,08,1, 11.9,1,1, -4.109, 10523.046, 415.161, 52813.091 24/12/15,21:28:21,14,08,1, 11.9,1,1, -4.109, 10523.054, 415.153, 52813.099 24/12/15,21:28:21,15,08,1, 11.9,1,1, -4.109, 10523.074, 415.177, 52813.198 24/12/15,21:28:21,16,08,1, 11.9,1,1, -4.109, 10523.049, 415.175, 52813.100 24/12/15,21:28:21,17,08,1, 11.9,1,1, -4.109, 10523.073, 415.172, 52813.119 24/12/15,21:28:21,18,08,1, 11.9,1,1, -4.109, 10523.038, 415.170, 52813.148 24/12/15,21:28:21,19,08,1, 11.9,1,1, -4.109, 10523.073, 415.144, 52813.056 24/12/15,21:28:22,00,09,1, 11.9,1,1, -4.107, 10523.071, 415.144, 52813.056 24/12/15,21:28:22,01,09,1, 11.9,1,1, -4.107, 10523.057, 415.170, 52813.122 24/12/15,21:28:22,02,09,1, 11.9,1,1, -4.107, 10523.068, 415.160, 52813.100 24/12/15,21:28:22,03,09,1, 11.9,1,1, -4.107, 10523.063, 415.138, 52813.086 24/12/15,21:28:22,04,09,1, 11.9,1,1, -4.107, 10523.099, 415.190, 52813.238 24/12/15,21:28:22,05,09,1, 11.9,1,1, -4.107, 10523.079, 415.160, 52813.115 24/12/15,21:28:22,06,09,1, 11.9,1,1, -4.107, 10523.103, 415.165, 52813.112 24/12/15,21:28:22,07,09,1, 11.9,1,1, -4.107, 10523.100, 415.163, 52813.169 24/12/15,21:28:22,08,09,1, 11.9,1,1, -4.107, 10523.105, 415.147, 52813.132 24/12/15,21:28:22,09,09,1, 11.9,1,1, -4.107, 10523.099, 415.163, 52813.135 24/12/15,21:28:22,10,09,1, 11.9,1,1, -4.107, 10523.100, 415.158, 52813.180 24/12/15,21:28:22,11,09,1, 11.9,1,1, -4.107, 10523.097, 415.160, 52813.167 24/12/15,21:28:22,12,09,1, 11.9,1,1, -4.107, 10523.099, 415.141, 52813.029 24/12/15,21:28:22,13,09,1, 11.9,1,1, -4.107, 10523.093, 415.145, 52813.174 24/12/15,21:28:22,14,09,1, 11.9,1,1, -4.107, 10523.136, 415.158, 52813.131 24/12/15,21:28:22,15,09,1, 11.9,1,1, -4.107, 10523.115, 415.137, 52813.040 24/12/15,21:28:22,16,09,1, 11.9,1,1, -4.107, 10523.093, 415.145, 52813.103 24/12/15,21:28:22,17,09,1, 11.9,1,1, -4.107, 10523.116, 415.142, 52813.044 24/12/15,21:28:22,18,09,1, 11.9,1,1, -4.107, 10523.086, 415.153, 52813.057 24/12/15,21:28:22,19,09,1, 11.9,1,1, -4.107, 10523.109, 415.160, 52813.073 24/12/15,21:28:23,00,09,1, 11.9,1,1, -4.108, 10523.105, 415.160, 52813.073 24/12/15,21:28:23,01,09,1, 11.9,1,1, -4.108, 10523.135, 415.127, 52813.184 24/12/15,21:28:23,02,09,1, 11.9,1,1, -4.108, 10523.138, 415.147, 52813.049 24/12/15,21:28:23,03,09,1, 11.9,1,1, -4.108, 10523.118, 415.163, 52813.118 24/12/15,21:28:23,04,09,1, 11.9,1,1, -4.108, 10523.158, 415.157, 52813.092 24/12/15,21:28:23,05,09,1, 11.9,1,1, -4.108, 10523.136, 415.167, 52813.187 24/12/15,21:28:23,06,09,1, 11.9,1,1, -4.108, 10523.144, 415.147, 52813.129 24/12/15,21:28:23,07,09,1, 11.9,1,1, -4.108, 10523.167, 415.153, 52813.032 24/12/15,21:28:23,08,09,1, 11.9,1,1, -4.108, 10523.131, 415.144, 52813.081 24/12/15,21:28:23,09,09,1, 11.9,1,1, -4.108, 10523.164, 415.162, 52813.197 24/12/15,21:28:23,10,09,1, 11.9,1,1, -4.108, 10523.140, 415.158, 52813.170 24/12/15,21:28:23,11,09,1, 11.9,1,1, -4.108, 10523.144, 415.151, 52813.060 24/12/15,21:28:23,12,09,1, 11.9,1,1, -4.108, 10523.167, 415.149, 52813.094 24/12/15,21:28:23,13,09,1, 11.9,1,1, -4.108, 10523.159, 415.159, 52813.089 24/12/15,21:28:23,14,09,1, 11.9,1,1, -4.108, 10523.167, 415.146, 52813.039 24/12/15,21:28:23,15,09,1, 11.9,1,1, -4.108, 10523.181, 415.149, 52813.077 24/12/15,21:28:23,16,09,1, 11.9,1,1, -4.108, 10523.160, 415.133, 52813.123 24/12/15,21:28:23,17,09,1, 11.9,1,1, -4.108, 10523.133, 415.148, 52813.046 24/12/15,21:28:23,18,09,1, 11.9,1,1, -4.108, 10523.165, 415.150, 52813.163 24/12/15,21:28:23,19,09,1, 11.9,1,1, -4.108, 10523.206, 415.157, 52813.118 24/12/15,21:28:24,00,09,1, 11.9,1,1, -4.111, 10523.205, 415.157, 52813.118 24/12/15,21:28:24,01,09,1, 11.9,1,1, -4.111, 10523.189, 415.160, 52813.161 24/12/15,21:28:24,02,09,1, 11.9,1,1, -4.111, 10523.182, 415.172, 52813.143 24/12/15,21:28:24,03,09,1, 11.9,1,1, -4.111, 10523.203, 415.163, 52813.125 24/12/15,21:28:24,04,09,1, 11.9,1,1, -4.111, 10523.204, 415.157, 52813.190 24/12/15,21:28:24,05,09,1, 11.9,1,1, -4.111, 10523.199, 415.154, 52813.131 24/12/15,21:28:24,06,09,1, 11.9,1,1, -4.111, 10523.208, 415.131, 52813.129 24/12/15,21:28:24,07,09,1, 11.9,1,1, -4.111, 10523.211, 415.159, 52813.126 24/12/15,21:28:24,08,09,1, 11.9,1,1, -4.111, 10523.211, 415.164, 52813.141 24/12/15,21:28:24,09,09,1, 11.9,1,1, -4.111, 10523.219, 415.187, 52813.138 24/12/15,21:28:24,10,09,1, 11.9,1,1, -4.111, 10523.227, 415.178, 52813.098 24/12/15,21:28:24,11,09,1, 11.9,1,1, -4.111, 10523.191, 415.165, 52813.094 24/12/15,21:28:24,12,09,1, 11.9,1,1, -4.111, 10523.226, 415.180, 52813.146 24/12/15,21:28:24,13,09,1, 11.9,1,1, -4.111, 10523.211, 415.167, 52813.100 24/12/15,21:28:24,14,09,1, 11.9,1,1, -4.111, 10523.213, 415.134, 52813.030 24/12/15,21:28:24,15,09,1, 11.9,1,1, -4.111, 10523.211, 415.164, 52813.117 24/12/15,21:28:24,16,09,1, 11.9,1,1, -4.111, 10523.219, 415.149, 52813.145 24/12/15,21:28:24,17,09,1, 11.9,1,1, -4.111, 10523.239, 415.158, 52813.084 24/12/15,21:28:24,18,09,1, 11.9,1,1, -4.111, 10523.237, 415.119, 52813.011 24/12/15,21:28:24,19,09,1, 11.9,1,1, -4.111, 10523.236, 415.166, 52813.098 24/12/15,21:28:25,00,08,1, 11.9,1,1, -4.109, 10523.230, 415.166, 52813.098 24/12/15,21:28:25,01,08,1, 11.9,1,1, -4.109, 10523.255, 415.134, 52813.086 24/12/15,21:28:25,02,08,1, 11.9,1,1, -4.109, 10523.209, 415.133, 52813.089 24/12/15,21:28:25,03,08,1, 11.9,1,1, -4.109, 10523.249, 415.157, 52813.111 24/12/15,21:28:25,04,08,1, 11.9,1,1, -4.109, 10523.262, 415.146, 52813.090 24/12/15,21:28:25,05,08,1, 11.9,1,1, -4.109, 10523.264, 415.157, 52813.061 24/12/15,21:28:25,06,08,1, 11.9,1,1, -4.109, 10523.264, 415.147, 52813.100 24/12/15,21:28:25,07,08,1, 11.9,1,1, -4.109, 10523.280, 415.131, 52813.064 24/12/15,21:28:25,08,08,1, 11.9,1,1, -4.109, 10523.269, 415.139, 52813.060 24/12/15,21:28:25,09,08,1, 11.9,1,1, -4.109, 10523.276, 415.142, 52813.129 24/12/15,21:28:25,10,08,1, 11.9,1,1, -4.109, 10523.261, 415.138, 52813.066 24/12/15,21:28:25,11,08,1, 11.9,1,1, -4.109, 10523.278, 415.159, 52813.143 24/12/15,21:28:25,12,08,1, 11.9,1,1, -4.109, 10523.285, 415.143, 52813.135 24/12/15,21:28:25,13,08,1, 11.9,1,1, -4.109, 10523.280, 415.156, 52813.164 24/12/15,21:28:25,14,08,1, 11.9,1,1, -4.109, 10523.274, 415.139, 52813.074 24/12/15,21:28:25,15,08,1, 11.9,1,1, -4.109, 10523.281, 415.151, 52813.127 24/12/15,21:28:25,16,08,1, 11.9,1,1, -4.109, 10523.276, 415.161, 52813.092 24/12/15,21:28:25,17,08,1, 11.9,1,1, -4.109, 10523.268, 415.138, 52813.134 24/12/15,21:28:25,18,08,1, 11.9,1,1, -4.109, 10523.264, 415.163, 52813.163 24/12/15,21:28:25,19,08,1, 11.9,1,1, -4.109, 10523.278, 415.146, 52813.099 24/12/15,21:28:26,00,08,1, 11.9,1,1, -4.107, 10523.272, 415.146, 52813.099 24/12/15,21:28:26,01,08,1, 11.9,1,1, -4.107, 10523.276, 415.150, 52813.100 24/12/15,21:28:26,02,08,1, 11.9,1,1, -4.107, 10523.295, 415.137, 52813.074 24/12/15,21:28:26,03,08,1, 11.9,1,1, -4.107, 10523.282, 415.135, 52813.163 24/12/15,21:28:26,04,08,1, 11.9,1,1, -4.107, 10523.322, 415.137, 52813.045 24/12/15,21:28:26,05,08,1, 11.9,1,1, -4.107, 10523.292, 415.146, 52813.100 24/12/15,21:28:26,06,08,1, 11.9,1,1, -4.107, 10523.295, 415.157, 52813.043 24/12/15,21:28:26,07,08,1, 11.9,1,1, -4.107, 10523.298, 415.163, 52813.045 24/12/15,21:28:26,08,08,1, 11.9,1,1, -4.107, 10523.308, 415.161, 52813.073 24/12/15,21:28:26,09,08,1, 11.9,1,1, -4.107, 10523.276, 415.150, 52813.007 24/12/15,21:28:26,10,08,1, 11.9,1,1, -4.107, 10523.309, 415.153, 52813.101 24/12/15,21:28:26,11,08,1, 11.9,1,1, -4.107, 10523.300, 415.156, 52813.081 24/12/15,21:28:26,12,08,1, 11.9,1,1, -4.107, 10523.298, 415.141, 52813.085 24/12/15,21:28:26,13,08,1, 11.9,1,1, -4.107, 10523.322, 415.144, 52813.052 24/12/15,21:28:26,14,08,1, 11.9,1,1, -4.107, 10523.310, 415.132, 52813.089 24/12/15,21:28:26,15,08,1, 11.9,1,1, -4.107, 10523.286, 415.158, 52813.122 24/12/15,21:28:26,16,08,1, 11.9,1,1, -4.107, 10523.334, 415.143, 52813.107 24/12/15,21:28:26,17,08,1, 11.9,1,1, -4.107, 10523.317, 415.178, 52813.121 24/12/15,21:28:26,18,08,1, 11.9,1,1, -4.107, 10523.313, 415.143, 52813.085 24/12/15,21:28:26,19,08,1, 11.9,1,1, -4.107, 10523.314, 415.124, 52813.052 24/12/15,21:28:27,00,08,1, 11.8,1,1, -4.108, 10523.313, 415.124, 52813.052 24/12/15,21:28:27,01,08,1, 11.8,1,1, -4.108, 10523.338, 415.152, 52813.081 24/12/15,21:28:27,02,08,1, 11.8,1,1, -4.108, 10523.318, 415.139, 52813.088 24/12/15,21:28:27,03,08,1, 11.8,1,1, -4.108, 10523.329, 415.146, 52813.088 24/12/15,21:28:27,04,08,1, 11.8,1,1, -4.108, 10523.324, 415.172, 52813.122 24/12/15,21:28:27,05,08,1, 11.8,1,1, -4.108, 10523.324, 415.139, 52813.085 24/12/15,21:28:27,06,08,1, 11.8,1,1, -4.108, 10523.334, 415.134, 52813.071 24/12/15,21:28:27,07,08,1, 11.8,1,1, -4.108, 10523.317, 415.120, 52813.098 24/12/15,21:28:27,08,08,1, 11.8,1,1, -4.108, 10523.331, 415.148, 52813.087 24/12/15,21:28:27,09,08,1, 11.8,1,1, -4.108, 10523.322, 415.122, 52813.099 24/12/15,21:28:27,10,08,1, 11.8,1,1, -4.108, 10523.329, 415.132, 52813.103 24/12/15,21:28:27,11,08,1, 11.8,1,1, -4.108, 10523.320, 415.137, 52813.149 24/12/15,21:28:27,12,08,1, 11.8,1,1, -4.108, 10523.330, 415.133, 52813.142 24/12/15,21:28:27,13,08,1, 11.8,1,1, -4.108, 10523.356, 415.125, 52813.141 24/12/15,21:28:27,14,08,1, 11.8,1,1, -4.108, 10523.339, 415.149, 52813.118 24/12/15,21:28:27,15,08,1, 11.8,1,1, -4.108, 10523.345, 415.109, 52813.082 24/12/15,21:28:27,16,08,1, 11.8,1,1, -4.108, 10523.343, 415.114, 52813.048 24/12/15,21:28:27,17,08,1, 11.8,1,1, -4.108, 10523.334, 415.120, 52813.053 24/12/15,21:28:27,18,08,1, 11.8,1,1, -4.108, 10523.340, 415.115, 52813.032 24/12/15,21:28:27,19,08,1, 11.8,1,1, -4.108, 10523.353, 415.112, 52813.123 24/12/15,21:28:28,00,09,1, 11.9,1,1, -4.109, 10523.347, 415.112, 52813.123 24/12/15,21:28:28,01,09,1, 11.9,1,1, -4.109, 10523.360, 415.123, 52813.085 24/12/15,21:28:28,02,09,1, 11.9,1,1, -4.109, 10523.351, 415.108, 52813.081 24/12/15,21:28:28,03,09,1, 11.9,1,1, -4.109, 10523.347, 415.117, 52813.103 24/12/15,21:28:28,04,09,1, 11.9,1,1, -4.109, 10523.347, 415.104, 52813.023 24/12/15,21:28:28,05,09,1, 11.9,1,1, -4.109, 10523.369, 415.115, 52813.042 24/12/15,21:28:28,06,09,1, 11.9,1,1, -4.109, 10523.367, 415.117, 52813.077 24/12/15,21:28:28,07,09,1, 11.9,1,1, -4.109, 10523.350, 415.113, 52813.092 24/12/15,21:28:28,08,09,1, 11.9,1,1, -4.109, 10523.366, 415.106, 52813.045 24/12/15,21:28:28,09,09,1, 11.9,1,1, -4.109, 10523.373, 415.097, 52813.061 24/12/15,21:28:28,10,09,1, 11.9,1,1, -4.109, 10523.381, 415.095, 52813.063 24/12/15,21:28:28,11,09,1, 11.9,1,1, -4.109, 10523.375, 415.084, 52813.080 24/12/15,21:28:28,12,09,1, 11.9,1,1, -4.109, 10523.380, 415.093, 52813.116 24/12/15,21:28:28,13,09,1, 11.9,1,1, -4.109, 10523.387, 415.074, 52813.049 24/12/15,21:28:28,14,09,1, 11.9,1,1, -4.109, 10523.381, 415.092, 52813.114 24/12/15,21:28:28,15,09,1, 11.9,1,1, -4.109, 10523.393, 415.103, 52813.041 24/12/15,21:28:28,16,09,1, 11.9,1,1, -4.109, 10523.362, 415.080, 52813.124 24/12/15,21:28:28,17,09,1, 11.9,1,1, -4.109, 10523.379, 415.077, 52813.101 24/12/15,21:28:28,18,09,1, 11.9,1,1, -4.109, 10523.383, 415.073, 52813.122 24/12/15,21:28:28,19,09,1, 11.9,1,1, -4.109, 10523.381, 415.074, 52813.104 24/12/15,21:28:29,00,10,1, 11.9,1,1, -4.110, 10523.380, 415.074, 52813.104 24/12/15,21:28:29,01,10,1, 11.9,1,1, -4.110, 10523.374, 415.098, 52813.041 24/12/15,21:28:29,02,10,1, 11.9,1,1, -4.110, 10523.390, 415.087, 52813.129 24/12/15,21:28:29,03,10,1, 11.9,1,1, -4.110, 10523.392, 415.059, 52813.030 24/12/15,21:28:29,04,10,1, 11.9,1,1, -4.110, 10523.387, 415.056, 52813.013 24/12/15,21:28:29,05,10,1, 11.9,1,1, -4.110, 10523.397, 415.092, 52813.040 24/12/15,21:28:29,06,10,1, 11.9,1,1, -4.110, 10523.398, 415.058, 52813.120 24/12/15,21:28:29,07,10,1, 11.9,1,1, -4.110, 10523.397, 415.053, 52813.107 24/12/15,21:28:29,08,10,1, 11.9,1,1, -4.110, 10523.392, 415.071, 52813.042 24/12/15,21:28:29,09,10,1, 11.9,1,1, -4.110, 10523.397, 415.062, 52813.013 24/12/15,21:28:29,10,10,1, 11.9,1,1, -4.110, 10523.411, 415.063, 52813.056 24/12/15,21:28:29,11,10,1, 11.9,1,1, -4.110, 10523.399, 415.048, 52812.966 24/12/15,21:28:29,12,10,1, 11.9,1,1, -4.110, 10523.407, 415.055, 52813.052 24/12/15,21:28:29,13,10,1, 11.9,1,1, -4.110, 10523.401, 415.047, 52813.106 24/12/15,21:28:29,14,10,1, 11.9,1,1, -4.110, 10523.423, 415.063, 52813.018 24/12/15,21:28:29,15,10,1, 11.9,1,1, -4.110, 10523.411, 415.055, 52813.133 24/12/15,21:28:29,16,10,1, 11.9,1,1, -4.110, 10523.411, 415.047, 52813.085 24/12/15,21:28:29,17,10,1, 11.9,1,1, -4.110, 10523.423, 415.039, 52813.024 24/12/15,21:28:29,18,10,1, 11.9,1,1, -4.110, 10523.414, 415.031, 52813.095 24/12/15,21:28:29,19,10,1, 11.9,1,1, -4.110, 10523.386, 415.021, 52813.005 24/12/15,21:28:30,00,10,1, 12.0,1,1, -4.112, 10523.380, 415.021, 52813.005 24/12/15,21:28:30,01,10,1, 12.0,1,1, -4.112, 10523.430, 415.010, 52812.968 24/12/15,21:28:30,02,10,1, 12.0,1,1, -4.112, 10523.426, 415.019, 52813.068 24/12/15,21:28:30,03,10,1, 12.0,1,1, -4.112, 10523.434, 415.012, 52813.052 24/12/15,21:28:30,04,10,1, 12.0,1,1, -4.112, 10523.407, 415.028, 52813.009 24/12/15,21:28:30,05,10,1, 12.0,1,1, -4.112, 10523.417, 415.038, 52813.047 24/12/15,21:28:30,06,10,1, 12.0,1,1, -4.112, 10523.428, 415.005, 52813.081 24/12/15,21:28:30,07,10,1, 12.0,1,1, -4.112, 10523.426, 415.011, 52813.002 24/12/15,21:28:30,08,10,1, 12.0,1,1, -4.112, 10523.397, 415.004, 52813.020 24/12/15,21:28:30,09,10,1, 12.0,1,1, -4.112, 10523.404, 415.013, 52813.072 24/12/15,21:28:30,10,10,1, 12.0,1,1, -4.112, 10523.432, 415.024, 52813.112 24/12/15,21:28:30,11,10,1, 12.0,1,1, -4.112, 10523.438, 415.007, 52813.056 24/12/15,21:28:30,12,10,1, 12.0,1,1, -4.112, 10523.430, 414.960, 52813.045 24/12/15,21:28:30,13,10,1, 12.0,1,1, -4.112, 10523.421, 414.983, 52813.084 24/12/15,21:28:30,14,10,1, 12.0,1,1, -4.112, 10523.442, 414.984, 52813.028 24/12/15,21:28:30,15,10,1, 12.0,1,1, -4.112, 10523.450, 414.957, 52812.976 24/12/15,21:28:30,16,10,1, 12.0,1,1, -4.112, 10523.407, 414.997, 52813.124 24/12/15,21:28:30,17,10,1, 12.0,1,1, -4.112, 10523.456, 414.965, 52813.033 24/12/15,21:28:30,18,10,1, 12.0,1,1, -4.112, 10523.433, 414.977, 52813.202 24/12/15,21:28:30,19,10,1, 12.0,1,1, -4.112, 10523.442, 414.972, 52813.002 24/12/15,21:28:31,00,10,1, 11.9,1,1, -4.106, 10523.438, 414.972, 52813.002 24/12/15,21:28:31,01,10,1, 11.9,1,1, -4.106, 10523.399, 414.950, 52812.980 24/12/15,21:28:31,02,10,1, 11.9,1,1, -4.106, 10523.428, 414.947, 52813.009 24/12/15,21:28:31,03,10,1, 11.9,1,1, -4.106, 10523.418, 414.932, 52812.988 24/12/15,21:28:31,04,10,1, 11.9,1,1, -4.106, 10523.429, 414.942, 52813.043 24/12/15,21:28:31,05,10,1, 11.9,1,1, -4.106, 10523.431, 414.924, 52812.971 24/12/15,21:28:31,06,10,1, 11.9,1,1, -4.106, 10523.444, 414.921, 52813.020 24/12/15,21:28:31,07,10,1, 11.9,1,1, -4.106, 10523.432, 414.943, 52813.048 24/12/15,21:28:31,08,10,1, 11.9,1,1, -4.106, 10523.470, 414.950, 52813.040 24/12/15,21:28:31,09,10,1, 11.9,1,1, -4.106, 10523.451, 414.955, 52813.059 24/12/15,21:28:31,10,10,1, 11.9,1,1, -4.106, 10523.445, 414.946, 52812.981 24/12/15,21:28:31,11,10,1, 11.9,1,1, -4.106, 10523.456, 414.942, 52812.985 24/12/15,21:28:31,12,10,1, 11.9,1,1, -4.106, 10523.443, 414.908, 52812.984 24/12/15,21:28:31,13,10,1, 11.9,1,1, -4.106, 10523.477, 414.921, 52813.080 24/12/15,21:28:31,14,10,1, 11.9,1,1, -4.106, 10523.464, 414.928, 52813.084 24/12/15,21:28:31,15,10,1, 11.9,1,1, -4.106, 10523.481, 414.906, 52813.034 24/12/15,21:28:31,16,10,1, 11.9,1,1, -4.106, 10523.445, 414.911, 52812.958 24/12/15,21:28:31,17,10,1, 11.9,1,1, -4.106, 10523.467, 414.908, 52812.967 24/12/15,21:28:31,18,10,1, 11.9,1,1, -4.106, 10523.458, 414.910, 52812.975 24/12/15,21:28:31,19,10,1, 11.9,1,1, -4.106, 10523.437, 414.913, 52813.033 24/12/15,21:28:32,00,10,1, 11.9,1,1, -4.110, 10523.430, 414.913, 52813.033 24/12/15,21:28:32,01,10,1, 11.9,1,1, -4.110, 10523.462, 414.905, 52813.042 24/12/15,21:28:32,02,10,1, 11.9,1,1, -4.110, 10523.478, 414.895, 52812.992 24/12/15,21:28:32,03,10,1, 11.9,1,1, -4.110, 10523.474, 414.880, 52812.998 24/12/15,21:28:32,04,10,1, 11.9,1,1, -4.110, 10523.486, 414.895, 52812.960 24/12/15,21:28:32,05,10,1, 11.9,1,1, -4.110, 10523.470, 414.874, 52813.006 24/12/15,21:28:32,06,10,1, 11.9,1,1, -4.110, 10523.473, 414.886, 52812.978 24/12/15,21:28:32,07,10,1, 11.9,1,1, -4.110, 10523.479, 414.881, 52812.990 24/12/15,21:28:32,08,10,1, 11.9,1,1, -4.110, 10523.476, 414.866, 52812.967 24/12/15,21:28:32,09,10,1, 11.9,1,1, -4.110, 10523.488, 414.869, 52812.994 24/12/15,21:28:32,10,10,1, 11.9,1,1, -4.110, 10523.496, 414.867, 52813.019 24/12/15,21:28:32,11,10,1, 11.9,1,1, -4.110, 10523.508, 414.867, 52812.986 24/12/15,21:28:32,12,10,1, 11.9,1,1, -4.110, 10523.513, 414.862, 52812.999 24/12/15,21:28:32,13,10,1, 11.9,1,1, -4.110, 10523.508, 414.858, 52813.001 24/12/15,21:28:32,14,10,1, 11.9,1,1, -4.110, 10523.523, 414.858, 52813.017 24/12/15,21:28:32,15,10,1, 11.9,1,1, -4.110, 10523.506, 414.847, 52812.970 24/12/15,21:28:32,16,10,1, 11.9,1,1, -4.110, 10523.526, 414.865, 52812.949 24/12/15,21:28:32,17,10,1, 11.9,1,1, -4.110, 10523.531, 414.852, 52812.919 24/12/15,21:28:32,18,10,1, 11.9,1,1, -4.110, 10523.520, 414.850, 52812.990 24/12/15,21:28:32,19,10,1, 11.9,1,1, -4.110, 10523.519, 414.828, 52813.035 24/12/15,21:28:33,00,10,1, 12.0,1,1, -4.109, 10523.514, 414.828, 52813.035 24/12/15,21:28:33,01,10,1, 12.0,1,1, -4.109, 10523.504, 414.837, 52813.008 24/12/15,21:28:33,02,10,1, 12.0,1,1, -4.109, 10523.528, 414.817, 52812.965 24/12/15,21:28:33,03,10,1, 12.0,1,1, -4.109, 10523.552, 414.822, 52813.033 24/12/15,21:28:33,04,10,1, 12.0,1,1, -4.109, 10523.531, 414.818, 52813.052 24/12/15,21:28:33,05,10,1, 12.0,1,1, -4.109, 10523.528, 414.800, 52813.067 24/12/15,21:28:33,06,10,1, 12.0,1,1, -4.109, 10523.530, 414.795, 52812.954 24/12/15,21:28:33,07,10,1, 12.0,1,1, -4.109, 10523.529, 414.802, 52812.985 24/12/15,21:28:33,08,10,1, 12.0,1,1, -4.109, 10523.555, 414.823, 52813.026 24/12/15,21:28:33,09,10,1, 12.0,1,1, -4.109, 10523.537, 414.787, 52812.957 24/12/15,21:28:33,10,10,1, 12.0,1,1, -4.109, 10523.531, 414.778, 52812.984 24/12/15,21:28:33,11,10,1, 12.0,1,1, -4.109, 10523.501, 414.778, 52812.935 24/12/15,21:28:33,12,10,1, 12.0,1,1, -4.109, 10523.508, 414.784, 52812.936 24/12/15,21:28:33,13,10,1, 12.0,1,1, -4.109, 10523.528, 414.782, 52812.958 24/12/15,21:28:33,14,10,1, 12.0,1,1, -4.109, 10523.536, 414.786, 52813.018 24/12/15,21:28:33,15,10,1, 12.0,1,1, -4.109, 10523.553, 414.782, 52813.044 24/12/15,21:28:33,16,10,1, 12.0,1,1, -4.109, 10523.536, 414.762, 52812.991 24/12/15,21:28:33,17,10,1, 12.0,1,1, -4.109, 10523.562, 414.764, 52812.907 24/12/15,21:28:33,18,10,1, 12.0,1,1, -4.109, 10523.538, 414.754, 52812.994 24/12/15,21:28:33,19,10,1, 12.0,1,1, -4.109, 10523.542, 414.761, 52812.952 24/12/15,21:28:34,00,10,1, 11.9,1,1, -4.109, 10523.539, 414.761, 52812.952 24/12/15,21:28:34,01,10,1, 11.9,1,1, -4.109, 10523.541, 414.738, 52813.000 24/12/15,21:28:34,02,10,1, 11.9,1,1, -4.109, 10523.537, 414.723, 52812.925 24/12/15,21:28:34,03,10,1, 11.9,1,1, -4.109, 10523.525, 414.722, 52813.020 24/12/15,21:28:34,04,10,1, 11.9,1,1, -4.109, 10523.529, 414.717, 52812.960 24/12/15,21:28:34,05,10,1, 11.9,1,1, -4.109, 10523.560, 414.734, 52813.021 24/12/15,21:28:34,06,10,1, 11.9,1,1, -4.109, 10523.525, 414.745, 52813.011 24/12/15,21:28:34,07,10,1, 11.9,1,1, -4.109, 10523.531, 414.734, 52813.008 24/12/15,21:28:34,08,10,1, 11.9,1,1, -4.109, 10523.552, 414.700, 52813.008 24/12/15,21:28:34,09,10,1, 11.9,1,1, -4.109, 10523.553, 414.717, 52812.928 24/12/15,21:28:34,10,10,1, 11.9,1,1, -4.109, 10523.546, 414.703, 52812.965 24/12/15,21:28:34,11,10,1, 11.9,1,1, -4.109, 10523.551, 414.711, 52812.921 24/12/15,21:28:34,12,10,1, 11.9,1,1, -4.109, 10523.524, 414.705, 52813.014 24/12/15,21:28:34,13,10,1, 11.9,1,1, -4.109, 10523.544, 414.707, 52813.054 24/12/15,21:28:34,14,10,1, 11.9,1,1, -4.109, 10523.578, 414.677, 52812.990 24/12/15,21:28:34,15,10,1, 11.9,1,1, -4.109, 10523.575, 414.701, 52813.038 24/12/15,21:28:34,16,10,1, 11.9,1,1, -4.109, 10523.570, 414.670, 52812.927 24/12/15,21:28:34,17,10,1, 11.9,1,1, -4.109, 10523.560, 414.684, 52812.969 24/12/15,21:28:34,18,10,1, 11.9,1,1, -4.109, 10523.571, 414.689, 52812.935 24/12/15,21:28:34,19,10,1, 11.9,1,1, -4.109, 10523.558, 414.666, 52812.911 24/12/15,21:28:35,00,10,1, 11.9,1,1, -4.111, 10523.555, 414.666, 52812.911 24/12/15,21:28:35,01,10,1, 11.9,1,1, -4.111, 10523.566, 414.679, 52812.994 24/12/15,21:28:35,02,10,1, 11.9,1,1, -4.111, 10523.565, 414.665, 52812.984 24/12/15,21:28:35,03,10,1, 11.9,1,1, -4.111, 10523.579, 414.665, 52812.996 24/12/15,21:28:35,04,10,1, 11.9,1,1, -4.111, 10523.595, 414.670, 52812.920 24/12/15,21:28:35,05,10,1, 11.9,1,1, -4.111, 10523.570, 414.669, 52813.000 24/12/15,21:28:35,06,10,1, 11.9,1,1, -4.111, 10523.588, 414.661, 52813.000 24/12/15,21:28:35,07,10,1, 11.9,1,1, -4.111, 10523.588, 414.642, 52812.949 24/12/15,21:28:35,08,10,1, 11.9,1,1, -4.111, 10523.582, 414.649, 52812.976 24/12/15,21:28:35,09,10,1, 11.9,1,1, -4.111, 10523.598, 414.643, 52812.965 24/12/15,21:28:35,10,10,1, 11.9,1,1, -4.111, 10523.592, 414.653, 52812.941 24/12/15,21:28:35,11,10,1, 11.9,1,1, -4.111, 10523.577, 414.619, 52812.939 24/12/15,21:28:35,12,10,1, 11.9,1,1, -4.111, 10523.565, 414.631, 52812.933 24/12/15,21:28:35,13,10,1, 11.9,1,1, -4.111, 10523.573, 414.637, 52812.953 24/12/15,21:28:35,14,10,1, 11.9,1,1, -4.111, 10523.592, 414.614, 52812.913 24/12/15,21:28:35,15,10,1, 11.9,1,1, -4.111, 10523.596, 414.616, 52812.993 24/12/15,21:28:35,16,10,1, 11.9,1,1, -4.111, 10523.605, 414.615, 52812.951 24/12/15,21:28:35,17,10,1, 11.9,1,1, -4.111, 10523.593, 414.636, 52812.943 24/12/15,21:28:35,18,10,1, 11.9,1,1, -4.111, 10523.578, 414.611, 52812.861 24/12/15,21:28:35,19,10,1, 11.9,1,1, -4.111, 10523.598, 414.606, 52812.921 24/12/15,21:28:36,00,10,1, 11.9,1,1, -4.109, 10523.597, 414.606, 52812.921 24/12/15,21:28:36,01,10,1, 11.9,1,1, -4.109, 10523.608, 414.596, 52812.932 24/12/15,21:28:36,02,10,1, 11.9,1,1, -4.109, 10523.620, 414.591, 52813.004 24/12/15,21:28:36,03,10,1, 11.9,1,1, -4.109, 10523.600, 414.599, 52812.997 24/12/15,21:28:36,04,10,1, 11.9,1,1, -4.109, 10523.585, 414.574, 52812.942 24/12/15,21:28:36,05,10,1, 11.9,1,1, -4.109, 10523.597, 414.583, 52812.910 24/12/15,21:28:36,06,10,1, 11.9,1,1, -4.109, 10523.593, 414.597, 52812.961 24/12/15,21:28:36,07,10,1, 11.9,1,1, -4.109, 10523.607, 414.580, 52812.986 24/12/15,21:28:36,08,10,1, 11.9,1,1, -4.109, 10523.625, 414.572, 52812.908 24/12/15,21:28:36,09,10,1, 11.9,1,1, -4.109, 10523.614, 414.578, 52812.977 24/12/15,21:28:36,10,10,1, 11.9,1,1, -4.109, 10523.574, 414.565, 52812.844 24/12/15,21:28:36,11,10,1, 11.9,1,1, -4.109, 10523.634, 414.568, 52812.935 24/12/15,21:28:36,12,10,1, 11.9,1,1, -4.109, 10523.628, 414.565, 52812.918 24/12/15,21:28:36,13,10,1, 11.9,1,1, -4.109, 10523.607, 414.549, 52812.997 24/12/15,21:28:36,14,10,1, 11.9,1,1, -4.109, 10523.601, 414.549, 52812.893 24/12/15,21:28:36,15,10,1, 11.9,1,1, -4.109, 10523.600, 414.567, 52812.949 24/12/15,21:28:36,16,10,1, 11.9,1,1, -4.109, 10523.599, 414.547, 52812.949 24/12/15,21:28:36,17,10,1, 11.9,1,1, -4.109, 10523.621, 414.555, 52812.932 24/12/15,21:28:36,18,10,1, 11.9,1,1, -4.109, 10523.619, 414.541, 52812.911 24/12/15,21:28:36,19,10,1, 11.9,1,1, -4.109, 10523.631, 414.541, 52812.902 24/12/15,21:28:37,00,09,1, 12.0,1,1, -4.111, 10523.630, 414.541, 52812.902 24/12/15,21:28:37,01,09,1, 12.0,1,1, -4.111, 10523.612, 414.575, 52812.938 24/12/15,21:28:37,02,09,1, 12.0,1,1, -4.111, 10523.593, 414.521, 52812.894 24/12/15,21:28:37,03,09,1, 12.0,1,1, -4.111, 10523.607, 414.538, 52812.986 24/12/15,21:28:37,04,09,1, 12.0,1,1, -4.111, 10523.614, 414.566, 52812.885 24/12/15,21:28:37,05,09,1, 12.0,1,1, -4.111, 10523.596, 414.521, 52812.919 24/12/15,21:28:37,06,09,1, 12.0,1,1, -4.111, 10523.600, 414.520, 52812.940 24/12/15,21:28:37,07,09,1, 12.0,1,1, -4.111, 10523.632, 414.506, 52812.850 24/12/15,21:28:37,08,09,1, 12.0,1,1, -4.111, 10523.632, 414.530, 52812.932 24/12/15,21:28:37,09,09,1, 12.0,1,1, -4.111, 10523.643, 414.491, 52812.884 24/12/15,21:28:37,10,09,1, 12.0,1,1, -4.111, 10523.648, 414.501, 52812.892 24/12/15,21:28:37,11,09,1, 12.0,1,1, -4.111, 10523.624, 414.480, 52812.908 24/12/15,21:28:37,12,09,1, 12.0,1,1, -4.111, 10523.601, 414.491, 52812.931 24/12/15,21:28:37,13,09,1, 12.0,1,1, -4.111, 10523.629, 414.480, 52812.845 24/12/15,21:28:37,14,09,1, 12.0,1,1, -4.111, 10523.645, 414.507, 52812.852 24/12/15,21:28:37,15,09,1, 12.0,1,1, -4.111, 10523.624, 414.470, 52812.861 24/12/15,21:28:37,16,09,1, 12.0,1,1, -4.111, 10523.655, 414.488, 52812.978 24/12/15,21:28:37,17,09,1, 12.0,1,1, -4.111, 10523.595, 414.475, 52812.998 24/12/15,21:28:37,18,09,1, 12.0,1,1, -4.111, 10523.640, 414.500, 52812.876 24/12/15,21:28:37,19,09,1, 12.0,1,1, -4.111, 10523.634, 414.485, 52812.880 24/12/15,21:28:38,00,09,1, 11.9,1,1, -4.111, 10523.630, 414.485, 52812.880 24/12/15,21:28:38,01,09,1, 11.9,1,1, -4.111, 10523.637, 414.502, 52812.948 24/12/15,21:28:38,02,09,1, 11.9,1,1, -4.111, 10523.602, 414.490, 52812.887 24/12/15,21:28:38,03,09,1, 11.9,1,1, -4.111, 10523.634, 414.467, 52812.922 24/12/15,21:28:38,04,09,1, 11.9,1,1, -4.111, 10523.669, 414.478, 52812.908 24/12/15,21:28:38,05,09,1, 11.9,1,1, -4.111, 10523.650, 414.493, 52812.940 24/12/15,21:28:38,06,09,1, 11.9,1,1, -4.111, 10523.628, 414.500, 52812.930 24/12/15,21:28:38,07,09,1, 11.9,1,1, -4.111, 10523.658, 414.488, 52812.869 24/12/15,21:28:38,08,09,1, 11.9,1,1, -4.111, 10523.611, 414.464, 52812.923 24/12/15,21:28:38,09,09,1, 11.9,1,1, -4.111, 10523.646, 414.471, 52812.844 24/12/15,21:28:38,10,09,1, 11.9,1,1, -4.111, 10523.658, 414.461, 52812.810 24/12/15,21:28:38,11,09,1, 11.9,1,1, -4.111, 10523.651, 414.465, 52812.877 24/12/15,21:28:38,12,09,1, 11.9,1,1, -4.111, 10523.647, 414.455, 52812.828 24/12/15,21:28:38,13,09,1, 11.9,1,1, -4.111, 10523.654, 414.449, 52812.900 24/12/15,21:28:38,14,09,1, 11.9,1,1, -4.111, 10523.647, 414.439, 52812.888 24/12/15,21:28:38,15,09,1, 11.9,1,1, -4.111, 10523.644, 414.455, 52812.910 24/12/15,21:28:38,16,09,1, 11.9,1,1, -4.111, 10523.638, 414.420, 52812.893 24/12/15,21:28:38,17,09,1, 11.9,1,1, -4.111, 10523.619, 414.420, 52812.928 24/12/15,21:28:38,18,09,1, 11.9,1,1, -4.111, 10523.646, 414.444, 52812.870 24/12/15,21:28:38,19,09,1, 11.9,1,1, -4.111, 10523.647, 414.418, 52812.837 24/12/15,21:28:39,00,09,1, 11.9,1,1, -4.107, 10523.639, 414.418, 52812.837 24/12/15,21:28:39,01,09,1, 11.9,1,1, -4.107, 10523.643, 414.441, 52812.919 24/12/15,21:28:39,02,09,1, 11.9,1,1, -4.107, 10523.656, 414.441, 52812.934 24/12/15,21:28:39,03,09,1, 11.9,1,1, -4.107, 10523.661, 414.444, 52812.838 24/12/15,21:28:39,04,09,1, 11.9,1,1, -4.107, 10523.673, 414.453, 52812.914 24/12/15,21:28:39,05,09,1, 11.9,1,1, -4.107, 10523.697, 414.434, 52812.866 24/12/15,21:28:39,06,09,1, 11.9,1,1, -4.107, 10523.661, 414.435, 52812.920 24/12/15,21:28:39,07,09,1, 11.9,1,1, -4.107, 10523.668, 414.419, 52812.867 24/12/15,21:28:39,08,09,1, 11.9,1,1, -4.107, 10523.673, 414.406, 52812.874 24/12/15,21:28:39,09,09,1, 11.9,1,1, -4.107, 10523.647, 414.389, 52812.847 24/12/15,21:28:39,10,09,1, 11.9,1,1, -4.107, 10523.669, 414.396, 52812.835 24/12/15,21:28:39,11,09,1, 11.9,1,1, -4.107, 10523.666, 414.426, 52812.915 24/12/15,21:28:39,12,09,1, 11.9,1,1, -4.107, 10523.643, 414.383, 52812.908 24/12/15,21:28:39,13,09,1, 11.9,1,1, -4.107, 10523.667, 414.417, 52812.907 24/12/15,21:28:39,14,09,1, 11.9,1,1, -4.107, 10523.677, 414.409, 52812.944 24/12/15,21:28:39,15,09,1, 11.9,1,1, -4.107, 10523.678, 414.404, 52812.845 24/12/15,21:28:39,16,09,1, 11.9,1,1, -4.107, 10523.659, 414.398, 52812.901 24/12/15,21:28:39,17,09,1, 11.9,1,1, -4.107, 10523.663, 414.396, 52812.885 24/12/15,21:28:39,18,09,1, 11.9,1,1, -4.107, 10523.660, 414.384, 52812.910 24/12/15,21:28:39,19,09,1, 11.9,1,1, -4.107, 10523.664, 414.396, 52812.837 24/12/15,21:28:40,00,09,1, 11.9,1,1, -4.107, 10523.664, 414.396, 52812.837 24/12/15,21:28:40,01,09,1, 11.9,1,1, -4.107, 10523.697, 414.398, 52812.816 24/12/15,21:28:40,02,09,1, 11.9,1,1, -4.107, 10523.685, 414.412, 52812.868 24/12/15,21:28:40,03,09,1, 11.9,1,1, -4.107, 10523.658, 414.400, 52812.859 24/12/15,21:28:40,04,09,1, 11.9,1,1, -4.107, 10523.659, 414.407, 52812.865 24/12/15,21:28:40,05,09,1, 11.9,1,1, -4.107, 10523.684, 414.377, 52812.850 24/12/15,21:28:40,06,09,1, 11.9,1,1, -4.107, 10523.673, 414.374, 52812.804 24/12/15,21:28:40,07,09,1, 11.9,1,1, -4.107, 10523.678, 414.389, 52812.869 24/12/15,21:28:40,08,09,1, 11.9,1,1, -4.107, 10523.662, 414.391, 52812.863 24/12/15,21:28:40,09,09,1, 11.9,1,1, -4.107, 10523.677, 414.364, 52812.794 24/12/15,21:28:40,10,09,1, 11.9,1,1, -4.107, 10523.707, 414.364, 52812.842 24/12/15,21:28:40,11,09,1, 11.9,1,1, -4.107, 10523.697, 414.386, 52812.781 24/12/15,21:28:40,12,09,1, 11.9,1,1, -4.107, 10523.670, 414.383, 52812.853 24/12/15,21:28:40,13,09,1, 11.9,1,1, -4.107, 10523.683, 414.361, 52812.801 24/12/15,21:28:40,14,09,1, 11.9,1,1, -4.107, 10523.666, 414.356, 52812.810 24/12/15,21:28:40,15,09,1, 11.9,1,1, -4.107, 10523.697, 414.353, 52812.877 24/12/15,21:28:40,16,09,1, 11.9,1,1, -4.107, 10523.693, 414.359, 52812.922 24/12/15,21:28:40,17,09,1, 11.9,1,1, -4.107, 10523.711, 414.361, 52812.816 24/12/15,21:28:40,18,09,1, 11.9,1,1, -4.107, 10523.681, 414.360, 52812.893 24/12/15,21:28:40,19,09,1, 11.9,1,1, -4.107, 10523.692, 414.345, 52812.881 24/12/15,21:28:41,00,09,1, 11.9,1,1, -4.108, 10523.689, 414.345, 52812.881 24/12/15,21:28:41,01,09,1, 11.9,1,1, -4.108, 10523.684, 414.345, 52812.868 24/12/15,21:28:41,02,09,1, 11.9,1,1, -4.108, 10523.689, 414.322, 52812.812 24/12/15,21:28:41,03,09,1, 11.9,1,1, -4.108, 10523.686, 414.355, 52812.910 24/12/15,21:28:41,04,09,1, 11.9,1,1, -4.108, 10523.670, 414.317, 52812.863 24/12/15,21:28:41,05,09,1, 11.9,1,1, -4.108, 10523.687, 414.313, 52812.776 24/12/15,21:28:41,06,09,1, 11.9,1,1, -4.108, 10523.700, 414.307, 52812.884 24/12/15,21:28:41,07,09,1, 11.9,1,1, -4.108, 10523.703, 414.317, 52812.920 24/12/15,21:28:41,08,09,1, 11.9,1,1, -4.108, 10523.721, 414.334, 52812.866 24/12/15,21:28:41,09,09,1, 11.9,1,1, -4.108, 10523.700, 414.327, 52812.784 24/12/15,21:28:41,10,09,1, 11.9,1,1, -4.108, 10523.683, 414.317, 52812.788 24/12/15,21:28:41,11,09,1, 11.9,1,1, -4.108, 10523.677, 414.311, 52812.807 24/12/15,21:28:41,12,09,1, 11.9,1,1, -4.108, 10523.706, 414.291, 52812.897 24/12/15,21:28:41,13,09,1, 11.9,1,1, -4.108, 10523.705, 414.294, 52812.836 24/12/15,21:28:41,14,09,1, 11.9,1,1, -4.108, 10523.711, 414.294, 52812.835 24/12/15,21:28:41,15,09,1, 11.9,1,1, -4.108, 10523.715, 414.301, 52812.882 24/12/15,21:28:41,16,09,1, 11.9,1,1, -4.108, 10523.694, 414.286, 52812.772 24/12/15,21:28:41,17,09,1, 11.9,1,1, -4.108, 10523.711, 414.283, 52812.821 24/12/15,21:28:41,18,09,1, 11.9,1,1, -4.108, 10523.705, 414.270, 52812.850 24/12/15,21:28:41,19,09,1, 11.9,1,1, -4.108, 10523.691, 414.289, 52812.834 24/12/15,21:28:42,00,09,1, 11.9,1,1, -4.110, 10523.689, 414.289, 52812.834 24/12/15,21:28:42,01,09,1, 11.9,1,1, -4.110, 10523.704, 414.266, 52812.858 24/12/15,21:28:42,02,09,1, 11.9,1,1, -4.110, 10523.696, 414.283, 52812.805 24/12/15,21:28:42,03,09,1, 11.9,1,1, -4.110, 10523.701, 414.265, 52812.865 24/12/15,21:28:42,04,09,1, 11.9,1,1, -4.110, 10523.675, 414.266, 52812.904 24/12/15,21:28:42,05,09,1, 11.9,1,1, -4.110, 10523.713, 414.269, 52812.833 24/12/15,21:28:42,06,09,1, 11.9,1,1, -4.110, 10523.695, 414.276, 52812.847 24/12/15,21:28:42,07,09,1, 11.9,1,1, -4.110, 10523.709, 414.278, 52812.856 24/12/15,21:28:42,08,09,1, 11.9,1,1, -4.110, 10523.714, 414.273, 52812.821 24/12/15,21:28:42,09,09,1, 11.9,1,1, -4.110, 10523.702, 414.260, 52812.826 24/12/15,21:28:42,10,09,1, 11.9,1,1, -4.110, 10523.734, 414.262, 52812.846 24/12/15,21:28:42,11,09,1, 11.9,1,1, -4.110, 10523.715, 414.254, 52812.832 24/12/15,21:28:42,12,09,1, 11.9,1,1, -4.110, 10523.700, 414.234, 52812.779 24/12/15,21:28:42,13,09,1, 11.9,1,1, -4.110, 10523.724, 414.236, 52812.879 24/12/15,21:28:42,14,09,1, 11.9,1,1, -4.110, 10523.694, 414.245, 52812.846 24/12/15,21:28:42,15,09,1, 11.9,1,1, -4.110, 10523.709, 414.251, 52812.840 24/12/15,21:28:42,16,09,1, 11.9,1,1, -4.110, 10523.749, 414.241, 52812.791 24/12/15,21:28:42,17,09,1, 11.9,1,1, -4.110, 10523.729, 414.247, 52812.897 24/12/15,21:28:42,18,09,1, 11.9,1,1, -4.110, 10523.732, 414.231, 52812.833 24/12/15,21:28:42,19,09,1, 11.9,1,1, -4.110, 10523.726, 414.233, 52812.773 24/12/15,21:28:43,00,09,1, 11.9,1,1, -4.110, 10523.722, 414.233, 52812.773 24/12/15,21:28:43,01,09,1, 11.9,1,1, -4.110, 10523.746, 414.239, 52812.864 24/12/15,21:28:43,02,09,1, 11.9,1,1, -4.110, 10523.732, 414.197, 52812.819 24/12/15,21:28:43,03,09,1, 11.9,1,1, -4.110, 10523.725, 414.219, 52812.863 24/12/15,21:28:43,04,09,1, 11.9,1,1, -4.110, 10523.725, 414.211, 52812.885 24/12/15,21:28:43,05,09,1, 11.9,1,1, -4.110, 10523.721, 414.245, 52812.840 24/12/15,21:28:43,06,09,1, 11.9,1,1, -4.110, 10523.734, 414.220, 52812.792 24/12/15,21:28:43,07,09,1, 11.9,1,1, -4.110, 10523.702, 414.233, 52812.820 24/12/15,21:28:43,08,09,1, 11.9,1,1, -4.110, 10523.744, 414.208, 52812.846 24/12/15,21:28:43,09,09,1, 11.9,1,1, -4.110, 10523.724, 414.209, 52812.772 24/12/15,21:28:43,10,09,1, 11.9,1,1, -4.110, 10523.710, 414.201, 52812.785 24/12/15,21:28:43,11,09,1, 11.9,1,1, -4.110, 10523.748, 414.205, 52812.811 24/12/15,21:28:43,12,09,1, 11.9,1,1, -4.110, 10523.717, 414.194, 52812.820 24/12/15,21:28:43,13,09,1, 11.9,1,1, -4.110, 10523.717, 414.214, 52812.829 24/12/15,21:28:43,14,09,1, 11.9,1,1, -4.110, 10523.728, 414.196, 52812.769 24/12/15,21:28:43,15,09,1, 11.9,1,1, -4.110, 10523.694, 414.187, 52812.862 24/12/15,21:28:43,16,09,1, 11.9,1,1, -4.110, 10523.727, 414.188, 52812.753 24/12/15,21:28:43,17,09,1, 11.9,1,1, -4.110, 10523.707, 414.192, 52812.812 24/12/15,21:28:43,18,09,1, 11.9,1,1, -4.110, 10523.728, 414.171, 52812.746 24/12/15,21:28:43,19,09,1, 11.9,1,1, -4.110, 10523.723, 414.177, 52812.829 24/12/15,21:28:44,00,09,1, 11.9,1,1, -4.107, 10523.722, 414.177, 52812.829 24/12/15,21:28:44,01,09,1, 11.9,1,1, -4.107, 10523.745, 414.196, 52812.791 24/12/15,21:28:44,02,09,1, 11.9,1,1, -4.107, 10523.722, 414.183, 52812.870 24/12/15,21:28:44,03,09,1, 11.9,1,1, -4.107, 10523.713, 414.185, 52812.812 24/12/15,21:28:44,04,09,1, 11.9,1,1, -4.107, 10523.715, 414.186, 52812.797 24/12/15,21:28:44,05,09,1, 11.9,1,1, -4.107, 10523.717, 414.190, 52812.788 24/12/15,21:28:44,06,09,1, 11.9,1,1, -4.107, 10523.690, 414.201, 52812.810 24/12/15,21:28:44,07,09,1, 11.9,1,1, -4.107, 10523.726, 414.155, 52812.772 24/12/15,21:28:44,08,09,1, 11.9,1,1, -4.107, 10523.700, 414.176, 52812.836 24/12/15,21:28:44,09,09,1, 11.9,1,1, -4.107, 10523.718, 414.162, 52812.797 24/12/15,21:28:44,10,09,1, 11.9,1,1, -4.107, 10523.712, 414.194, 52812.822 24/12/15,21:28:44,11,09,1, 11.9,1,1, -4.107, 10523.711, 414.176, 52812.839 24/12/15,21:28:44,12,09,1, 11.9,1,1, -4.107, 10523.724, 414.161, 52812.765 24/12/15,21:28:44,13,09,1, 11.9,1,1, -4.107, 10523.748, 414.176, 52812.780 24/12/15,21:28:44,14,09,1, 11.9,1,1, -4.107, 10523.705, 414.170, 52812.766 24/12/15,21:28:44,15,09,1, 11.9,1,1, -4.107, 10523.734, 414.176, 52812.801 24/12/15,21:28:44,16,09,1, 11.9,1,1, -4.107, 10523.713, 414.182, 52812.779 24/12/15,21:28:44,17,09,1, 11.9,1,1, -4.107, 10523.756, 414.153, 52812.779 24/12/15,21:28:44,18,09,1, 11.9,1,1, -4.107, 10523.732, 414.163, 52812.833 24/12/15,21:28:44,19,09,1, 11.9,1,1, -4.107, 10523.718, 414.159, 52812.824 24/12/15,21:28:45,00,10,1, 11.9,1,1, -4.111, 10523.714, 414.159, 52812.824 24/12/15,21:28:45,01,10,1, 11.9,1,1, -4.111, 10523.711, 414.168, 52812.803 24/12/15,21:28:45,02,10,1, 11.9,1,1, -4.111, 10523.732, 414.149, 52812.725 24/12/15,21:28:45,03,10,1, 11.9,1,1, -4.111, 10523.730, 414.156, 52812.757 24/12/15,21:28:45,04,10,1, 11.9,1,1, -4.111, 10523.729, 414.161, 52812.783 24/12/15,21:28:45,05,10,1, 11.9,1,1, -4.111, 10523.751, 414.172, 52812.760 24/12/15,21:28:45,06,10,1, 11.9,1,1, -4.111, 10523.718, 414.147, 52812.779 24/12/15,21:28:45,07,10,1, 11.9,1,1, -4.111, 10523.743, 414.124, 52812.710 24/12/15,21:28:45,08,10,1, 11.9,1,1, -4.111, 10523.716, 414.156, 52812.758 24/12/15,21:28:45,09,10,1, 11.9,1,1, -4.111, 10523.708, 414.143, 52812.793 24/12/15,21:28:45,10,10,1, 11.9,1,1, -4.111, 10523.749, 414.151, 52812.755 24/12/15,21:28:45,11,10,1, 11.9,1,1, -4.111, 10523.729, 414.148, 52812.835 24/12/15,21:28:45,12,10,1, 11.9,1,1, -4.111, 10523.747, 414.145, 52812.760 24/12/15,21:28:45,13,10,1, 11.9,1,1, -4.111, 10523.723, 414.134, 52812.779 24/12/15,21:28:45,14,10,1, 11.9,1,1, -4.111, 10523.732, 414.139, 52812.722 24/12/15,21:28:45,15,10,1, 11.9,1,1, -4.111, 10523.777, 414.162, 52812.810 24/12/15,21:28:45,16,10,1, 11.9,1,1, -4.111, 10523.718, 414.146, 52812.715 24/12/15,21:28:45,17,10,1, 11.9,1,1, -4.111, 10523.719, 414.120, 52812.806 24/12/15,21:28:45,18,10,1, 11.9,1,1, -4.111, 10523.719, 414.121, 52812.711 24/12/15,21:28:45,19,10,1, 11.9,1,1, -4.111, 10523.723, 414.127, 52812.777 24/12/15,21:28:46,00,10,1, 12.0,1,1, -4.110, 10523.722, 414.127, 52812.777 24/12/15,21:28:46,01,10,1, 12.0,1,1, -4.110, 10523.715, 414.143, 52812.815 24/12/15,21:28:46,02,10,1, 12.0,1,1, -4.110, 10523.719, 414.113, 52812.740 24/12/15,21:28:46,03,10,1, 12.0,1,1, -4.110, 10523.735, 414.127, 52812.738 24/12/15,21:28:46,04,10,1, 12.0,1,1, -4.110, 10523.731, 414.114, 52812.806 24/12/15,21:28:46,05,10,1, 12.0,1,1, -4.110, 10523.737, 414.142, 52812.781 24/12/15,21:28:46,06,10,1, 12.0,1,1, -4.110, 10523.706, 414.108, 52812.745 24/12/15,21:28:46,07,10,1, 12.0,1,1, -4.110, 10523.731, 414.112, 52812.698 24/12/15,21:28:46,08,10,1, 12.0,1,1, -4.110, 10523.761, 414.133, 52812.777 24/12/15,21:28:46,09,10,1, 12.0,1,1, -4.110, 10523.725, 414.088, 52812.748 24/12/15,21:28:46,10,10,1, 12.0,1,1, -4.110, 10523.717, 414.128, 52812.813 24/12/15,21:28:46,11,10,1, 12.0,1,1, -4.110, 10523.723, 414.111, 52812.751 24/12/15,21:28:46,12,10,1, 12.0,1,1, -4.110, 10523.753, 414.130, 52812.794 24/12/15,21:28:46,13,10,1, 12.0,1,1, -4.110, 10523.707, 414.105, 52812.844 24/12/15,21:28:46,14,10,1, 12.0,1,1, -4.110, 10523.737, 414.139, 52812.771 24/12/15,21:28:46,15,10,1, 12.0,1,1, -4.110, 10523.726, 414.151, 52812.765 24/12/15,21:28:46,16,10,1, 12.0,1,1, -4.110, 10523.733, 414.116, 52812.776 24/12/15,21:28:46,17,10,1, 12.0,1,1, -4.110, 10523.740, 414.114, 52812.795 24/12/15,21:28:46,18,10,1, 12.0,1,1, -4.110, 10523.733, 414.099, 52812.764 24/12/15,21:28:46,19,10,1, 12.0,1,1, -4.110, 10523.737, 414.107, 52812.748 24/12/15,21:28:47,00,10,1, 12.0,1,1, -4.106, 10523.731, 414.107, 52812.748 24/12/15,21:28:47,01,10,1, 12.0,1,1, -4.106, 10523.730, 414.101, 52812.793 24/12/15,21:28:47,02,10,1, 12.0,1,1, -4.106, 10523.750, 414.116, 52812.661 24/12/15,21:28:47,03,10,1, 12.0,1,1, -4.106, 10523.713, 414.100, 52812.764 24/12/15,21:28:47,04,10,1, 12.0,1,1, -4.106, 10523.730, 414.086, 52812.728 24/12/15,21:28:47,05,10,1, 12.0,1,1, -4.106, 10523.710, 414.092, 52812.763 24/12/15,21:28:47,06,10,1, 12.0,1,1, -4.106, 10523.747, 414.085, 52812.749 24/12/15,21:28:47,07,10,1, 12.0,1,1, -4.106, 10523.728, 414.074, 52812.720 24/12/15,21:28:47,08,10,1, 12.0,1,1, -4.106, 10523.732, 414.108, 52812.854 24/12/15,21:28:47,09,10,1, 12.0,1,1, -4.106, 10523.748, 414.091, 52812.798 24/12/15,21:28:47,10,10,1, 12.0,1,1, -4.106, 10523.746, 414.084, 52812.711 24/12/15,21:28:47,11,10,1, 12.0,1,1, -4.106, 10523.751, 414.087, 52812.830 24/12/15,21:28:47,12,10,1, 12.0,1,1, -4.106, 10523.767, 414.064, 52812.717 24/12/15,21:28:47,13,10,1, 12.0,1,1, -4.106, 10523.728, 414.070, 52812.731 24/12/15,21:28:47,14,10,1, 12.0,1,1, -4.106, 10523.735, 414.073, 52812.694 24/12/15,21:28:47,15,10,1, 12.0,1,1, -4.106, 10523.721, 414.079, 52812.703 24/12/15,21:28:47,16,10,1, 12.0,1,1, -4.106, 10523.730, 414.061, 52812.705 24/12/15,21:28:47,17,10,1, 12.0,1,1, -4.106, 10523.726, 414.068, 52812.711 24/12/15,21:28:47,18,10,1, 12.0,1,1, -4.106, 10523.732, 414.069, 52812.763 24/12/15,21:28:47,19,10,1, 12.0,1,1, -4.106, 10523.753, 414.081, 52812.766 24/12/15,21:28:48,00,10,1, 11.9,1,1, -4.109, 10523.747, 414.081, 52812.766 24/12/15,21:28:48,01,10,1, 11.9,1,1, -4.109, 10523.745, 414.047, 52812.740 24/12/15,21:28:48,02,10,1, 11.9,1,1, -4.109, 10523.747, 414.058, 52812.673 24/12/15,21:28:48,03,10,1, 11.9,1,1, -4.109, 10523.766, 414.058, 52812.673 24/12/15,21:28:48,04,10,1, 11.9,1,1, -4.109, 10523.766, 414.080, 52812.686 24/12/15,21:28:48,05,10,1, 11.9,1,1, -4.109, 10523.763, 414.077, 52812.736 24/12/15,21:28:48,06,10,1, 11.9,1,1, -4.109, 10523.779, 414.061, 52812.700 24/12/15,21:28:48,07,10,1, 11.9,1,1, -4.109, 10523.750, 414.082, 52812.690 24/12/15,21:28:48,08,10,1, 11.9,1,1, -4.109, 10523.760, 414.068, 52812.720 24/12/15,21:28:48,09,10,1, 11.9,1,1, -4.109, 10523.775, 414.065, 52812.678 24/12/15,21:28:48,10,10,1, 11.9,1,1, -4.109, 10523.752, 414.056, 52812.785 24/12/15,21:28:48,11,10,1, 11.9,1,1, -4.109, 10523.747, 414.081, 52812.784 24/12/15,21:28:48,12,10,1, 11.9,1,1, -4.109, 10523.761, 414.030, 52812.688 24/12/15,21:28:48,13,10,1, 11.9,1,1, -4.109, 10523.761, 414.067, 52812.776 24/12/15,21:28:48,14,10,1, 11.9,1,1, -4.109, 10523.767, 414.061, 52812.797 24/12/15,21:28:48,15,10,1, 11.9,1,1, -4.109, 10523.738, 414.078, 52812.730 24/12/15,21:28:48,16,10,1, 11.9,1,1, -4.109, 10523.756, 414.055, 52812.701 24/12/15,21:28:48,17,10,1, 11.9,1,1, -4.109, 10523.755, 414.064, 52812.741 24/12/15,21:28:48,18,10,1, 11.9,1,1, -4.109, 10523.739, 414.087, 52812.675 24/12/15,21:28:48,19,10,1, 11.9,1,1, -4.109, 10523.774, 414.052, 52812.646 24/12/15,21:28:49,00,10,1, 12.0,1,1, -4.108, 10523.772, 414.052, 52812.646 24/12/15,21:28:49,01,10,1, 12.0,1,1, -4.108, 10523.776, 414.069, 52812.785 24/12/15,21:28:49,02,10,1, 12.0,1,1, -4.108, 10523.748, 414.060, 52812.709 24/12/15,21:28:49,03,10,1, 12.0,1,1, -4.108, 10523.772, 414.061, 52812.812 24/12/15,21:28:49,04,10,1, 12.0,1,1, -4.108, 10523.767, 414.058, 52812.708 24/12/15,21:28:49,05,10,1, 12.0,1,1, -4.108, 10523.766, 414.052, 52812.674 24/12/15,21:28:49,06,10,1, 12.0,1,1, -4.108, 10523.772, 414.087, 52812.749 24/12/15,21:28:49,07,10,1, 12.0,1,1, -4.108, 10523.770, 414.047, 52812.780 24/12/15,21:28:49,08,10,1, 12.0,1,1, -4.108, 10523.767, 414.062, 52812.781 24/12/15,21:28:49,09,10,1, 12.0,1,1, -4.108, 10523.781, 414.066, 52812.806 24/12/15,21:28:49,10,10,1, 12.0,1,1, -4.108, 10523.785, 414.046, 52812.717 24/12/15,21:28:49,11,10,1, 12.0,1,1, -4.108, 10523.782, 414.053, 52812.723 24/12/15,21:28:49,12,10,1, 12.0,1,1, -4.108, 10523.784, 414.069, 52812.765 24/12/15,21:28:49,13,10,1, 12.0,1,1, -4.108, 10523.753, 414.045, 52812.737 24/12/15,21:28:49,14,10,1, 12.0,1,1, -4.108, 10523.771, 414.046, 52812.727 24/12/15,21:28:49,15,10,1, 12.0,1,1, -4.108, 10523.783, 414.051, 52812.712 24/12/15,21:28:49,16,10,1, 12.0,1,1, -4.108, 10523.770, 414.051, 52812.754 24/12/15,21:28:49,17,10,1, 12.0,1,1, -4.108, 10523.762, 414.054, 52812.745 24/12/15,21:28:49,18,10,1, 12.0,1,1, -4.108, 10523.788, 414.065, 52812.720 24/12/15,21:28:49,19,10,1, 12.0,1,1, -4.108, 10523.789, 414.068, 52812.736 24/12/15,21:28:50,00,09,1, 11.9,1,1, -4.109, 10523.781, 414.068, 52812.736 24/12/15,21:28:50,01,09,1, 11.9,1,1, -4.109, 10523.780, 414.045, 52812.631 24/12/15,21:28:50,02,09,1, 11.9,1,1, -4.109, 10523.766, 414.035, 52812.650 24/12/15,21:28:50,03,09,1, 11.9,1,1, -4.109, 10523.793, 414.041, 52812.732 24/12/15,21:28:50,04,09,1, 11.9,1,1, -4.109, 10523.795, 414.030, 52812.670 24/12/15,21:28:50,05,09,1, 11.9,1,1, -4.109, 10523.807, 414.026, 52812.629 24/12/15,21:28:50,06,09,1, 11.9,1,1, -4.109, 10523.780, 414.042, 52812.697 24/12/15,21:28:50,07,09,1, 11.9,1,1, -4.109, 10523.779, 414.021, 52812.686 24/12/15,21:28:50,08,09,1, 11.9,1,1, -4.109, 10523.759, 414.026, 52812.671 24/12/15,21:28:50,09,09,1, 11.9,1,1, -4.109, 10523.784, 414.017, 52812.715 24/12/15,21:28:50,10,09,1, 11.9,1,1, -4.109, 10523.770, 414.039, 52812.674 24/12/15,21:28:50,11,09,1, 11.9,1,1, -4.109, 10523.778, 414.006, 52812.700 24/12/15,21:28:50,12,09,1, 11.9,1,1, -4.109, 10523.791, 414.029, 52812.704 24/12/15,21:28:50,13,09,1, 11.9,1,1, -4.109, 10523.786, 414.042, 52812.703 24/12/15,21:28:50,14,09,1, 11.9,1,1, -4.109, 10523.792, 414.042, 52812.686 24/12/15,21:28:50,15,09,1, 11.9,1,1, -4.109, 10523.800, 414.024, 52812.704 24/12/15,21:28:50,16,09,1, 11.9,1,1, -4.109, 10523.785, 414.039, 52812.684 24/12/15,21:28:50,17,09,1, 11.9,1,1, -4.109, 10523.790, 414.033, 52812.686 24/12/15,21:28:50,18,09,1, 11.9,1,1, -4.109, 10523.792, 414.034, 52812.667 24/12/15,21:28:50,19,09,1, 11.9,1,1, -4.109, 10523.793, 414.031, 52812.696 24/12/15,21:28:51,00,09,1, 11.9,1,1, -4.108, 10523.789, 414.031, 52812.696 24/12/15,21:28:51,01,09,1, 11.9,1,1, -4.108, 10523.799, 414.042, 52812.690 24/12/15,21:28:51,02,09,1, 11.9,1,1, -4.108, 10523.782, 414.028, 52812.669 24/12/15,21:28:51,03,09,1, 11.9,1,1, -4.108, 10523.795, 414.030, 52812.720 24/12/15,21:28:51,04,09,1, 11.9,1,1, -4.108, 10523.792, 414.030, 52812.650 24/12/15,21:28:51,05,09,1, 11.9,1,1, -4.108, 10523.775, 414.059, 52812.704 24/12/15,21:28:51,06,09,1, 11.9,1,1, -4.108, 10523.800, 414.026, 52812.679 24/12/15,21:28:51,07,09,1, 11.9,1,1, -4.108, 10523.782, 414.029, 52812.624 24/12/15,21:28:51,08,09,1, 11.9,1,1, -4.108, 10523.817, 414.022, 52812.720 24/12/15,21:28:51,09,09,1, 11.9,1,1, -4.108, 10523.789, 414.055, 52812.700 24/12/15,21:28:51,10,09,1, 11.9,1,1, -4.108, 10523.787, 414.039, 52812.675 24/12/15,21:28:51,11,09,1, 11.9,1,1, -4.108, 10523.817, 414.038, 52812.715 24/12/15,21:28:51,12,09,1, 11.9,1,1, -4.108, 10523.806, 414.033, 52812.649 24/12/15,21:28:51,13,09,1, 11.9,1,1, -4.108, 10523.828, 414.055, 52812.707 24/12/15,21:28:51,14,09,1, 11.9,1,1, -4.108, 10523.782, 414.014, 52812.604 24/12/15,21:28:51,15,09,1, 11.9,1,1, -4.108, 10523.810, 414.048, 52812.701 24/12/15,21:28:51,16,09,1, 11.9,1,1, -4.108, 10523.825, 414.016, 52812.634 24/12/15,21:28:51,17,09,1, 11.9,1,1, -4.108, 10523.803, 414.034, 52812.661 24/12/15,21:28:51,18,09,1, 11.9,1,1, -4.108, 10523.806, 414.022, 52812.698 24/12/15,21:28:51,19,09,1, 11.9,1,1, -4.108, 10523.794, 414.058, 52812.688 24/12/15,21:28:52,00,09,1, 11.9,1,1, -4.107, 10523.789, 414.058, 52812.688 24/12/15,21:28:52,01,09,1, 11.9,1,1, -4.107, 10523.799, 414.020, 52812.620 24/12/15,21:28:52,02,09,1, 11.9,1,1, -4.107, 10523.814, 414.041, 52812.731 24/12/15,21:28:52,03,09,1, 11.9,1,1, -4.107, 10523.801, 414.066, 52812.681 24/12/15,21:28:52,04,09,1, 11.9,1,1, -4.107, 10523.824, 414.039, 52812.648 24/12/15,21:28:52,05,09,1, 11.9,1,1, -4.107, 10523.810, 414.033, 52812.667 24/12/15,21:28:52,06,09,1, 11.9,1,1, -4.107, 10523.774, 414.015, 52812.613 24/12/15,21:28:52,07,09,1, 11.9,1,1, -4.107, 10523.807, 414.057, 52812.683 24/12/15,21:28:52,08,09,1, 11.9,1,1, -4.107, 10523.789, 414.029, 52812.685 24/12/15,21:28:52,09,09,1, 11.9,1,1, -4.107, 10523.793, 414.057, 52812.641 24/12/15,21:28:52,10,09,1, 11.9,1,1, -4.107, 10523.823, 414.033, 52812.727 24/12/15,21:28:52,11,09,1, 11.9,1,1, -4.107, 10523.792, 414.021, 52812.684 24/12/15,21:28:52,12,09,1, 11.9,1,1, -4.107, 10523.781, 414.027, 52812.685 24/12/15,21:28:52,13,09,1, 11.9,1,1, -4.107, 10523.808, 414.050, 52812.680 24/12/15,21:28:52,14,09,1, 11.9,1,1, -4.107, 10523.812, 414.024, 52812.670 24/12/15,21:28:52,15,09,1, 11.9,1,1, -4.107, 10523.804, 414.035, 52812.605 24/12/15,21:28:52,16,09,1, 11.9,1,1, -4.107, 10523.810, 414.034, 52812.653 24/12/15,21:28:52,17,09,1, 11.9,1,1, -4.107, 10523.819, 414.038, 52812.714 24/12/15,21:28:52,18,09,1, 11.9,1,1, -4.107, 10523.795, 414.062, 52812.660 24/12/15,21:28:52,19,09,1, 11.9,1,1, -4.107, 10523.792, 414.035, 52812.671 24/12/15,21:28:53,00,09,1, 12.0,1,1, -4.108, 10523.789, 414.035, 52812.671 24/12/15,21:28:53,01,09,1, 12.0,1,1, -4.108, 10523.828, 414.016, 52812.640 24/12/15,21:28:53,02,09,1, 12.0,1,1, -4.108, 10523.791, 414.039, 52812.653 24/12/15,21:28:53,03,09,1, 12.0,1,1, -4.108, 10523.796, 414.039, 52812.740 24/12/15,21:28:53,04,09,1, 12.0,1,1, -4.108, 10523.774, 414.027, 52812.659 24/12/15,21:28:53,05,09,1, 12.0,1,1, -4.108, 10523.810, 414.034, 52812.694 24/12/15,21:28:53,06,09,1, 12.0,1,1, -4.108, 10523.804, 414.013, 52812.639 24/12/15,21:28:53,07,09,1, 12.0,1,1, -4.108, 10523.795, 414.035, 52812.621 24/12/15,21:28:53,08,09,1, 12.0,1,1, -4.108, 10523.805, 414.044, 52812.656 24/12/15,21:28:53,09,09,1, 12.0,1,1, -4.108, 10523.813, 414.043, 52812.627 24/12/15,21:28:53,10,09,1, 12.0,1,1, -4.108, 10523.824, 414.040, 52812.700 24/12/15,21:28:53,11,09,1, 12.0,1,1, -4.108, 10523.791, 414.050, 52812.731 24/12/15,21:28:53,12,09,1, 12.0,1,1, -4.108, 10523.818, 414.038, 52812.702 24/12/15,21:28:53,13,09,1, 12.0,1,1, -4.108, 10523.806, 414.046, 52812.638 24/12/15,21:28:53,14,09,1, 12.0,1,1, -4.108, 10523.788, 414.030, 52812.620 24/12/15,21:28:53,15,09,1, 12.0,1,1, -4.108, 10523.797, 414.058, 52812.624 24/12/15,21:28:53,16,09,1, 12.0,1,1, -4.108, 10523.774, 414.040, 52812.569 24/12/15,21:28:53,17,09,1, 12.0,1,1, -4.108, 10523.812, 414.057, 52812.623 24/12/15,21:28:53,18,09,1, 12.0,1,1, -4.108, 10523.810, 414.065, 52812.621 24/12/15,21:28:53,19,09,1, 12.0,1,1, -4.108, 10523.821, 414.041, 52812.623 24/12/15,21:28:54,00,09,1, 11.9,1,1, -4.111, 10523.814, 414.041, 52812.623 24/12/15,21:28:54,01,09,1, 11.9,1,1, -4.111, 10523.784, 414.049, 52812.664 24/12/15,21:28:54,02,09,1, 11.9,1,1, -4.111, 10523.805, 414.057, 52812.669 24/12/15,21:28:54,03,09,1, 11.9,1,1, -4.111, 10523.801, 414.036, 52812.654 24/12/15,21:28:54,04,09,1, 11.9,1,1, -4.111, 10523.820, 414.062, 52812.695 24/12/15,21:28:54,05,09,1, 11.9,1,1, -4.111, 10523.785, 414.084, 52812.683 24/12/15,21:28:54,06,09,1, 11.9,1,1, -4.111, 10523.804, 414.073, 52812.638 24/12/15,21:28:54,07,09,1, 11.9,1,1, -4.111, 10523.819, 414.024, 52812.615 24/12/15,21:28:54,08,09,1, 11.9,1,1, -4.111, 10523.771, 414.089, 52812.626 24/12/15,21:28:54,09,09,1, 11.9,1,1, -4.111, 10523.792, 414.082, 52812.656 24/12/15,21:28:54,10,09,1, 11.9,1,1, -4.111, 10523.782, 414.089, 52812.703 24/12/15,21:28:54,11,09,1, 11.9,1,1, -4.111, 10523.788, 414.086, 52812.632 24/12/15,21:28:54,12,09,1, 11.9,1,1, -4.111, 10523.805, 414.078, 52812.668 24/12/15,21:28:54,13,09,1, 11.9,1,1, -4.111, 10523.818, 414.087, 52812.629 24/12/15,21:28:54,14,09,1, 11.9,1,1, -4.111, 10523.798, 414.087, 52812.577 24/12/15,21:28:54,15,09,1, 11.9,1,1, -4.111, 10523.775, 414.105, 52812.669 24/12/15,21:28:54,16,09,1, 11.9,1,1, -4.111, 10523.798, 414.060, 52812.556 24/12/15,21:28:54,17,09,1, 11.9,1,1, -4.111, 10523.793, 414.097, 52812.666 24/12/15,21:28:54,18,09,1, 11.9,1,1, -4.111, 10523.796, 414.092, 52812.606 24/12/15,21:28:54,19,09,1, 11.9,1,1, -4.111, 10523.798, 414.078, 52812.596 24/12/15,21:28:55,00,09,1, 11.9,1,1, -4.108, 10523.797, 414.078, 52812.596 24/12/15,21:28:55,01,09,1, 11.9,1,1, -4.108, 10523.785, 414.087, 52812.636 24/12/15,21:28:55,02,09,1, 11.9,1,1, -4.108, 10523.793, 414.099, 52812.599 24/12/15,21:28:55,03,09,1, 11.9,1,1, -4.108, 10523.796, 414.091, 52812.599 24/12/15,21:28:55,04,09,1, 11.9,1,1, -4.108, 10523.801, 414.105, 52812.700 24/12/15,21:28:55,05,09,1, 11.9,1,1, -4.108, 10523.808, 414.104, 52812.670 24/12/15,21:28:55,06,09,1, 11.9,1,1, -4.108, 10523.804, 414.087, 52812.611 24/12/15,21:28:55,07,09,1, 11.9,1,1, -4.108, 10523.795, 414.116, 52812.684 24/12/15,21:28:55,08,09,1, 11.9,1,1, -4.108, 10523.772, 414.094, 52812.589 24/12/15,21:28:55,09,09,1, 11.9,1,1, -4.108, 10523.785, 414.123, 52812.626 24/12/15,21:28:55,10,09,1, 11.9,1,1, -4.108, 10523.771, 414.110, 52812.599 24/12/15,21:28:55,11,09,1, 11.9,1,1, -4.108, 10523.773, 414.085, 52812.621 24/12/15,21:28:55,12,09,1, 11.9,1,1, -4.108, 10523.791, 414.107, 52812.586 24/12/15,21:28:55,13,09,1, 11.9,1,1, -4.108, 10523.786, 414.108, 52812.642 24/12/15,21:28:55,14,09,1, 11.9,1,1, -4.108, 10523.798, 414.106, 52812.663 24/12/15,21:28:55,15,09,1, 11.9,1,1, -4.108, 10523.777, 414.123, 52812.651 24/12/15,21:28:55,16,09,1, 11.9,1,1, -4.108, 10523.791, 414.088, 52812.635 24/12/15,21:28:55,17,09,1, 11.9,1,1, -4.108, 10523.793, 414.104, 52812.699 24/12/15,21:28:55,18,09,1, 11.9,1,1, -4.108, 10523.791, 414.107, 52812.615 24/12/15,21:28:55,19,09,1, 11.9,1,1, -4.108, 10523.792, 414.106, 52812.606 24/12/15,21:28:56,00,09,1, 11.9,1,1, -4.107, 10523.789, 414.106, 52812.606 24/12/15,21:28:56,01,09,1, 11.9,1,1, -4.107, 10523.774, 414.119, 52812.655 24/12/15,21:28:56,02,09,1, 11.9,1,1, -4.107, 10523.819, 414.122, 52812.629 24/12/15,21:28:56,03,09,1, 11.9,1,1, -4.107, 10523.797, 414.108, 52812.649 24/12/15,21:28:56,04,09,1, 11.9,1,1, -4.107, 10523.791, 414.109, 52812.607 24/12/15,21:28:56,05,09,1, 11.9,1,1, -4.107, 10523.783, 414.142, 52812.617 24/12/15,21:28:56,06,09,1, 11.9,1,1, -4.107, 10523.772, 414.115, 52812.649 24/12/15,21:28:56,07,09,1, 11.9,1,1, -4.107, 10523.793, 414.110, 52812.567 24/12/15,21:28:56,08,09,1, 11.9,1,1, -4.107, 10523.783, 414.110, 52812.614 24/12/15,21:28:56,09,09,1, 11.9,1,1, -4.107, 10523.779, 414.106, 52812.599 24/12/15,21:28:56,10,09,1, 11.9,1,1, -4.107, 10523.807, 414.102, 52812.591 24/12/15,21:28:56,11,09,1, 11.9,1,1, -4.107, 10523.796, 414.119, 52812.612 24/12/15,21:28:56,12,09,1, 11.9,1,1, -4.107, 10523.783, 414.122, 52812.626 24/12/15,21:28:56,13,09,1, 11.9,1,1, -4.107, 10523.794, 414.123, 52812.594 24/12/15,21:28:56,14,09,1, 11.9,1,1, -4.107, 10523.802, 414.144, 52812.606 24/12/15,21:28:56,15,09,1, 11.9,1,1, -4.107, 10523.801, 414.140, 52812.592 24/12/15,21:28:56,16,09,1, 11.9,1,1, -4.107, 10523.789, 414.126, 52812.619 24/12/15,21:28:56,17,09,1, 11.9,1,1, -4.107, 10523.816, 414.144, 52812.615 24/12/15,21:28:56,18,09,1, 11.9,1,1, -4.107, 10523.786, 414.126, 52812.639 24/12/15,21:28:56,19,09,1, 11.9,1,1, -4.107, 10523.793, 414.122, 52812.651 24/12/15,21:28:57,00,10,1, 11.9,1,1, -4.109, 10523.789, 414.122, 52812.651 24/12/15,21:28:57,01,10,1, 11.9,1,1, -4.109, 10523.786, 414.157, 52812.600 24/12/15,21:28:57,02,10,1, 11.9,1,1, -4.109, 10523.805, 414.162, 52812.663 24/12/15,21:28:57,03,10,1, 11.9,1,1, -4.109, 10523.812, 414.172, 52812.745 24/12/15,21:28:57,04,10,1, 11.9,1,1, -4.109, 10523.828, 414.146, 52812.682 24/12/15,21:28:57,05,10,1, 11.9,1,1, -4.109, 10523.820, 414.163, 52812.654 24/12/15,21:28:57,06,10,1, 11.9,1,1, -4.109, 10523.809, 414.138, 52812.684 24/12/15,21:28:57,07,10,1, 11.9,1,1, -4.109, 10523.815, 414.162, 52812.637 24/12/15,21:28:57,08,10,1, 11.9,1,1, -4.109, 10523.840, 414.174, 52812.768 24/12/15,21:28:57,09,10,1, 11.9,1,1, -4.109, 10523.785, 414.170, 52812.765 24/12/15,21:28:57,10,10,1, 11.9,1,1, -4.109, 10523.816, 414.191, 52812.724 24/12/15,21:28:57,11,10,1, 11.9,1,1, -4.109, 10523.793, 414.173, 52812.675 24/12/15,21:28:57,12,10,1, 11.9,1,1, -4.109, 10523.798, 414.183, 52812.636 24/12/15,21:28:57,13,10,1, 11.9,1,1, -4.109, 10523.776, 414.180, 52812.640 24/12/15,21:28:57,14,10,1, 11.9,1,1, -4.109, 10523.813, 414.179, 52812.612 24/12/15,21:28:57,15,10,1, 11.9,1,1, -4.109, 10523.811, 414.181, 52812.732 24/12/15,21:28:57,16,10,1, 11.9,1,1, -4.109, 10523.829, 414.171, 52812.676 24/12/15,21:28:57,17,10,1, 11.9,1,1, -4.109, 10523.814, 414.186, 52812.592 24/12/15,21:28:57,18,10,1, 11.9,1,1, -4.109, 10523.810, 414.178, 52812.683 24/12/15,21:28:57,19,10,1, 11.9,1,1, -4.109, 10523.832, 414.178, 52812.620 24/12/15,21:28:58,00,09,1, 11.9,1,1, -4.106, 10523.831, 414.178, 52812.620 24/12/15,21:28:58,01,09,1, 11.9,1,1, -4.106, 10523.816, 414.187, 52812.648 24/12/15,21:28:58,02,09,1, 11.9,1,1, -4.106, 10523.792, 414.160, 52812.668 24/12/15,21:28:58,03,09,1, 11.9,1,1, -4.106, 10523.825, 414.185, 52812.687 24/12/15,21:28:58,04,09,1, 11.9,1,1, -4.106, 10523.810, 414.175, 52812.574 24/12/15,21:28:58,05,09,1, 11.9,1,1, -4.106, 10523.801, 414.178, 52812.620 24/12/15,21:28:58,06,09,1, 11.9,1,1, -4.106, 10523.807, 414.180, 52812.666 24/12/15,21:28:58,07,09,1, 11.9,1,1, -4.106, 10523.804, 414.185, 52812.622 24/12/15,21:28:58,08,09,1, 11.9,1,1, -4.106, 10523.815, 414.186, 52812.635 24/12/15,21:28:58,09,09,1, 11.9,1,1, -4.106, 10523.848, 414.156, 52812.616 24/12/15,21:28:58,10,09,1, 11.9,1,1, -4.106, 10523.816, 414.176, 52812.664 24/12/15,21:28:58,11,09,1, 11.9,1,1, -4.106, 10523.830, 414.145, 52812.624 24/12/15,21:28:58,12,09,1, 11.9,1,1, -4.106, 10523.825, 414.175, 52812.650 24/12/15,21:28:58,13,09,1, 11.9,1,1, -4.106, 10523.809, 414.190, 52812.654 24/12/15,21:28:58,14,09,1, 11.9,1,1, -4.106, 10523.796, 414.183, 52812.660 24/12/15,21:28:58,15,09,1, 11.9,1,1, -4.106, 10523.828, 414.168, 52812.657 24/12/15,21:28:58,16,09,1, 11.9,1,1, -4.106, 10523.808, 414.169, 52812.668 24/12/15,21:28:58,17,09,1, 11.9,1,1, -4.106, 10523.828, 414.163, 52812.650 24/12/15,21:28:58,18,09,1, 11.9,1,1, -4.106, 10523.821, 414.171, 52812.602 24/12/15,21:28:58,19,09,1, 11.9,1,1, -4.106, 10523.842, 414.180, 52812.624 24/12/15,21:28:59,00,09,1, 11.9,1,1, -4.106, 10523.839, 414.180, 52812.624 24/12/15,21:28:59,01,09,1, 11.9,1,1, -4.106, 10523.821, 414.176, 52812.658 24/12/15,21:28:59,02,09,1, 11.9,1,1, -4.106, 10523.826, 414.177, 52812.622 24/12/15,21:28:59,03,09,1, 11.9,1,1, -4.106, 10523.826, 414.168, 52812.655 24/12/15,21:28:59,04,09,1, 11.9,1,1, -4.106, 10523.846, 414.184, 52812.621 24/12/15,21:28:59,05,09,1, 11.9,1,1, -4.106, 10523.831, 414.175, 52812.638 24/12/15,21:28:59,06,09,1, 11.9,1,1, -4.106, 10523.821, 414.172, 52812.624 24/12/15,21:28:59,07,09,1, 11.9,1,1, -4.106, 10523.818, 414.179, 52812.659 24/12/15,21:28:59,08,09,1, 11.9,1,1, -4.106, 10523.819, 414.174, 52812.679 24/12/15,21:28:59,09,09,1, 11.9,1,1, -4.106, 10523.814, 414.164, 52812.598 24/12/15,21:28:59,10,09,1, 11.9,1,1, -4.106, 10523.783, 414.165, 52812.607 24/12/15,21:28:59,11,09,1, 11.9,1,1, -4.106, 10523.818, 414.172, 52812.656 24/12/15,21:28:59,12,09,1, 11.9,1,1, -4.106, 10523.802, 414.179, 52812.616 24/12/15,21:28:59,13,09,1, 11.9,1,1, -4.106, 10523.796, 414.175, 52812.629 24/12/15,21:28:59,14,09,1, 11.9,1,1, -4.106, 10523.825, 414.177, 52812.650 24/12/15,21:28:59,15,09,1, 11.9,1,1, -4.106, 10523.813, 414.175, 52812.656 24/12/15,21:28:59,16,09,1, 11.9,1,1, -4.106, 10523.823, 414.186, 52812.587 24/12/15,21:28:59,17,09,1, 11.9,1,1, -4.106, 10523.845, 414.176, 52812.645 24/12/15,21:28:59,18,09,1, 11.9,1,1, -4.106, 10523.813, 414.180, 52812.650 24/12/15,21:28:59,19,09,1, 11.9,1,1, -4.106, 10523.837, 414.166, 52812.651 24/12/15,21:29:00,00,09,1, 12.0,1,1, -4.106, 10523.831, 414.166, 52812.651 24/12/15,21:29:00,01,09,1, 12.0,1,1, -4.106, 10523.823, 414.179, 52812.606 24/12/15,21:29:00,02,09,1, 12.0,1,1, -4.106, 10523.813, 414.164, 52812.506 24/12/15,21:29:00,03,09,1, 12.0,1,1, -4.106, 10523.845, 414.152, 52812.487 24/12/15,21:29:00,04,09,1, 12.0,1,1, -4.106, 10523.827, 414.170, 52812.513 24/12/15,21:29:00,05,09,1, 12.0,1,1, -4.106, 10523.810, 414.164, 52812.508 24/12/15,21:29:00,06,09,1, 12.0,1,1, -4.106, 10523.821, 414.179, 52812.580 24/12/15,21:29:00,07,09,1, 12.0,1,1, -4.106, 10523.837, 414.179, 52812.613 24/12/15,21:29:00,08,09,1, 12.0,1,1, -4.106, 10523.816, 414.170, 52812.541 24/12/15,21:29:00,09,09,1, 12.0,1,1, -4.106, 10523.823, 414.176, 52812.605 24/12/15,21:29:00,10,09,1, 12.0,1,1, -4.106, 10523.817, 414.154, 52812.509 24/12/15,21:29:00,11,09,1, 12.0,1,1, -4.106, 10523.788, 414.156, 52812.518 24/12/15,21:29:00,12,09,1, 12.0,1,1, -4.106, 10523.812, 414.152, 52812.526 24/12/15,21:29:00,13,09,1, 12.0,1,1, -4.106, 10523.805, 414.163, 52812.574 24/12/15,21:29:00,14,09,1, 12.0,1,1, -4.106, 10523.805, 414.158, 52812.523 24/12/15,21:29:00,15,09,1, 12.0,1,1, -4.106, 10523.827, 414.142, 52812.547 24/12/15,21:29:00,16,09,1, 12.0,1,1, -4.106, 10523.812, 414.147, 52812.519 24/12/15,21:29:00,17,09,1, 12.0,1,1, -4.106, 10523.836, 414.173, 52812.564 24/12/15,21:29:00,18,09,1, 12.0,1,1, -4.106, 10523.825, 414.142, 52812.558 24/12/15,21:29:00,19,09,1, 12.0,1,1, -4.106, 10523.828, 414.139, 52812.542 24/12/15,21:29:01,00,09,1, 11.9,1,1, -4.108, 10523.822, 414.139, 52812.542 24/12/15,21:29:01,01,09,1, 11.9,1,1, -4.108, 10523.807, 414.166, 52812.565 24/12/15,21:29:01,02,09,1, 11.9,1,1, -4.108, 10523.818, 414.153, 52812.519 24/12/15,21:29:01,03,09,1, 11.9,1,1, -4.108, 10523.842, 414.151, 52812.541 24/12/15,21:29:01,04,09,1, 11.9,1,1, -4.108, 10523.810, 414.134, 52812.559 24/12/15,21:29:01,05,09,1, 11.9,1,1, -4.108, 10523.807, 414.146, 52812.514 24/12/15,21:29:01,06,09,1, 11.9,1,1, -4.108, 10523.838, 414.136, 52812.508 24/12/15,21:29:01,07,09,1, 11.9,1,1, -4.108, 10523.813, 414.132, 52812.520 24/12/15,21:29:01,08,09,1, 11.9,1,1, -4.108, 10523.835, 414.118, 52812.544 24/12/15,21:29:01,09,09,1, 11.9,1,1, -4.108, 10523.843, 414.120, 52812.502 24/12/15,21:29:01,10,09,1, 11.9,1,1, -4.108, 10523.842, 414.138, 52812.489 24/12/15,21:29:01,11,09,1, 11.9,1,1, -4.108, 10523.862, 414.127, 52812.491 24/12/15,21:29:01,12,09,1, 11.9,1,1, -4.108, 10523.837, 414.135, 52812.539 24/12/15,21:29:01,13,09,1, 11.9,1,1, -4.108, 10523.854, 414.108, 52812.525 24/12/15,21:29:01,14,09,1, 11.9,1,1, -4.108, 10523.844, 414.133, 52812.545 24/12/15,21:29:01,15,09,1, 11.9,1,1, -4.108, 10523.819, 414.121, 52812.506 24/12/15,21:29:01,16,09,1, 11.9,1,1, -4.108, 10523.853, 414.130, 52812.531 24/12/15,21:29:01,17,09,1, 11.9,1,1, -4.108, 10523.834, 414.107, 52812.536 24/12/15,21:29:01,18,09,1, 11.9,1,1, -4.108, 10523.855, 414.109, 52812.447 24/12/15,21:29:01,19,09,1, 11.9,1,1, -4.108, 10523.831, 414.107, 52812.503 24/12/15,21:29:02,00,09,1, 11.9,1,1, -4.107, 10523.822, 414.107, 52812.503 24/12/15,21:29:02,01,09,1, 11.9,1,1, -4.107, 10523.822, 414.112, 52812.512 24/12/15,21:29:02,02,09,1, 11.9,1,1, -4.107, 10523.829, 414.087, 52812.521 24/12/15,21:29:02,03,09,1, 11.9,1,1, -4.107, 10523.824, 414.088, 52812.515 24/12/15,21:29:02,04,09,1, 11.9,1,1, -4.107, 10523.818, 414.098, 52812.509 24/12/15,21:29:02,05,09,1, 11.9,1,1, -4.107, 10523.811, 414.083, 52812.520 24/12/15,21:29:02,06,09,1, 11.9,1,1, -4.107, 10523.853, 414.069, 52812.454 24/12/15,21:29:02,07,09,1, 11.9,1,1, -4.107, 10523.838, 414.070, 52812.490 24/12/15,21:29:02,08,09,1, 11.9,1,1, -4.107, 10523.811, 414.094, 52812.455 24/12/15,21:29:02,09,09,1, 11.9,1,1, -4.107, 10523.851, 414.084, 52812.560 24/12/15,21:29:02,10,09,1, 11.9,1,1, -4.107, 10523.856, 414.085, 52812.540 24/12/15,21:29:02,11,09,1, 11.9,1,1, -4.107, 10523.831, 414.065, 52812.474 24/12/15,21:29:02,12,09,1, 11.9,1,1, -4.107, 10523.844, 414.086, 52812.525 24/12/15,21:29:02,13,09,1, 11.9,1,1, -4.107, 10523.827, 414.086, 52812.500 24/12/15,21:29:02,14,09,1, 11.9,1,1, -4.107, 10523.821, 414.086, 52812.503 24/12/15,21:29:02,15,09,1, 11.9,1,1, -4.107, 10523.824, 414.076, 52812.457 24/12/15,21:29:02,16,09,1, 11.9,1,1, -4.107, 10523.815, 414.075, 52812.469 24/12/15,21:29:02,17,09,1, 11.9,1,1, -4.107, 10523.813, 414.071, 52812.445 24/12/15,21:29:02,18,09,1, 11.9,1,1, -4.107, 10523.811, 414.064, 52812.523 24/12/15,21:29:02,19,09,1, 11.9,1,1, -4.107, 10523.834, 414.060, 52812.422 24/12/15,21:29:03,00,09,1, 11.9,1,1, -4.107, 10523.831, 414.060, 52812.422 24/12/15,21:29:03,01,09,1, 11.9,1,1, -4.107, 10523.830, 414.066, 52812.436 24/12/15,21:29:03,02,09,1, 11.9,1,1, -4.107, 10523.807, 414.052, 52812.475 24/12/15,21:29:03,03,09,1, 11.9,1,1, -4.107, 10523.835, 414.056, 52812.500 24/12/15,21:29:03,04,09,1, 11.9,1,1, -4.107, 10523.825, 414.062, 52812.497 24/12/15,21:29:03,05,09,1, 11.9,1,1, -4.107, 10523.794, 414.053, 52812.431 24/12/15,21:29:03,06,09,1, 11.9,1,1, -4.107, 10523.813, 414.029, 52812.452 24/12/15,21:29:03,07,09,1, 11.9,1,1, -4.107, 10523.829, 414.037, 52812.406 24/12/15,21:29:03,08,09,1, 11.9,1,1, -4.107, 10523.814, 414.028, 52812.451 24/12/15,21:29:03,09,09,1, 11.9,1,1, -4.107, 10523.795, 414.021, 52812.418 24/12/15,21:29:03,10,09,1, 11.9,1,1, -4.107, 10523.799, 414.039, 52812.430 24/12/15,21:29:03,11,09,1, 11.9,1,1, -4.107, 10523.809, 414.029, 52812.489 24/12/15,21:29:03,12,09,1, 11.9,1,1, -4.107, 10523.826, 414.012, 52812.440 24/12/15,21:29:03,13,09,1, 11.9,1,1, -4.107, 10523.809, 414.040, 52812.409 24/12/15,21:29:03,14,09,1, 11.9,1,1, -4.107, 10523.818, 414.029, 52812.505 24/12/15,21:29:03,15,09,1, 11.9,1,1, -4.107, 10523.794, 414.046, 52812.465 24/12/15,21:29:03,16,09,1, 11.9,1,1, -4.107, 10523.799, 414.030, 52812.439 24/12/15,21:29:03,17,09,1, 11.9,1,1, -4.107, 10523.823, 414.051, 52812.474 24/12/15,21:29:03,18,09,1, 11.9,1,1, -4.107, 10523.838, 414.038, 52812.432 24/12/15,21:29:03,19,09,1, 11.9,1,1, -4.107, 10523.805, 414.030, 52812.511 24/12/15,21:29:04,00,10,1, 11.8,1,1, -4.110, 10523.797, 414.030, 52812.511 24/12/15,21:29:04,01,10,1, 11.8,1,1, -4.110, 10523.851, 414.025, 52812.459 24/12/15,21:29:04,02,10,1, 11.8,1,1, -4.110, 10523.828, 414.001, 52812.499 24/12/15,21:29:04,03,10,1, 11.8,1,1, -4.110, 10523.804, 414.033, 52812.427 24/12/15,21:29:04,04,10,1, 11.8,1,1, -4.110, 10523.815, 414.036, 52812.457 24/12/15,21:29:04,05,10,1, 11.8,1,1, -4.110, 10523.789, 414.030, 52812.430 24/12/15,21:29:04,06,10,1, 11.8,1,1, -4.110, 10523.829, 414.015, 52812.418 24/12/15,21:29:04,07,10,1, 11.8,1,1, -4.110, 10523.817, 414.011, 52812.442 24/12/15,21:29:04,08,10,1, 11.8,1,1, -4.110, 10523.788, 414.038, 52812.430 24/12/15,21:29:04,09,10,1, 11.8,1,1, -4.110, 10523.786, 414.013, 52812.482 24/12/15,21:29:04,10,10,1, 11.8,1,1, -4.110, 10523.820, 414.015, 52812.412 24/12/15,21:29:04,11,10,1, 11.8,1,1, -4.110, 10523.777, 414.004, 52812.414 24/12/15,21:29:04,12,10,1, 11.8,1,1, -4.110, 10523.797, 414.018, 52812.442 24/12/15,21:29:04,13,10,1, 11.8,1,1, -4.110, 10523.803, 414.043, 52812.429 24/12/15,21:29:04,14,10,1, 11.8,1,1, -4.110, 10523.767, 414.013, 52812.454 24/12/15,21:29:04,15,10,1, 11.8,1,1, -4.110, 10523.781, 414.046, 52812.397 24/12/15,21:29:04,16,10,1, 11.8,1,1, -4.110, 10523.786, 414.008, 52812.357 24/12/15,21:29:04,17,10,1, 11.8,1,1, -4.110, 10523.782, 414.026, 52812.421 24/12/15,21:29:04,18,10,1, 11.8,1,1, -4.110, 10523.776, 414.015, 52812.431 24/12/15,21:29:04,19,10,1, 11.8,1,1, -4.110, 10523.763, 414.026, 52812.382 24/12/15,21:29:05,00,10,1, 11.9,1,1, -4.108, 10523.756, 414.026, 52812.382 24/12/15,21:29:05,01,10,1, 11.9,1,1, -4.108, 10523.775, 413.996, 52812.478 24/12/15,21:29:05,02,10,1, 11.9,1,1, -4.108, 10523.777, 414.022, 52812.465 24/12/15,21:29:05,03,10,1, 11.9,1,1, -4.108, 10523.784, 414.018, 52812.446 24/12/15,21:29:05,04,10,1, 11.9,1,1, -4.108, 10523.796, 414.013, 52812.463 24/12/15,21:29:05,05,10,1, 11.9,1,1, -4.108, 10523.797, 414.027, 52812.397 24/12/15,21:29:05,06,10,1, 11.9,1,1, -4.108, 10523.772, 414.013, 52812.440 24/12/15,21:29:05,07,10,1, 11.9,1,1, -4.108, 10523.783, 414.009, 52812.393 24/12/15,21:29:05,08,10,1, 11.9,1,1, -4.108, 10523.777, 414.006, 52812.425 24/12/15,21:29:05,09,10,1, 11.9,1,1, -4.108, 10523.776, 413.998, 52812.418 24/12/15,21:29:05,10,10,1, 11.9,1,1, -4.108, 10523.766, 414.013, 52812.473 24/12/15,21:29:05,11,10,1, 11.9,1,1, -4.108, 10523.785, 414.006, 52812.424 24/12/15,21:29:05,12,10,1, 11.9,1,1, -4.108, 10523.746, 413.992, 52812.401 24/12/15,21:29:05,13,10,1, 11.9,1,1, -4.108, 10523.759, 413.996, 52812.461 24/12/15,21:29:05,14,10,1, 11.9,1,1, -4.108, 10523.773, 413.989, 52812.451 24/12/15,21:29:05,15,10,1, 11.9,1,1, -4.108, 10523.738, 414.005, 52812.475 24/12/15,21:29:05,16,10,1, 11.9,1,1, -4.108, 10523.759, 413.992, 52812.455 24/12/15,21:29:05,17,10,1, 11.9,1,1, -4.108, 10523.743, 413.986, 52812.413 24/12/15,21:29:05,18,10,1, 11.9,1,1, -4.108, 10523.730, 413.954, 52812.465 24/12/15,21:29:05,19,10,1, 11.9,1,1, -4.108, 10523.734, 413.971, 52812.439 24/12/15,21:29:06,00,09,1, 12.0,1,1, -4.105, 10523.731, 413.971, 52812.439 24/12/15,21:29:06,01,09,1, 12.0,1,1, -4.105, 10523.721, 413.986, 52812.493 24/12/15,21:29:06,02,09,1, 12.0,1,1, -4.105, 10523.741, 413.973, 52812.458 24/12/15,21:29:06,03,09,1, 12.0,1,1, -4.105, 10523.729, 413.973, 52812.393 24/12/15,21:29:06,04,09,1, 12.0,1,1, -4.105, 10523.726, 413.988, 52812.458 24/12/15,21:29:06,05,09,1, 12.0,1,1, -4.105, 10523.731, 413.976, 52812.421 24/12/15,21:29:06,06,09,1, 12.0,1,1, -4.105, 10523.732, 413.966, 52812.354 24/12/15,21:29:06,07,09,1, 12.0,1,1, -4.105, 10523.739, 413.977, 52812.448 24/12/15,21:29:06,08,09,1, 12.0,1,1, -4.105, 10523.730, 413.956, 52812.397 24/12/15,21:29:06,09,09,1, 12.0,1,1, -4.105, 10523.689, 413.972, 52812.376 24/12/15,21:29:06,10,09,1, 12.0,1,1, -4.105, 10523.717, 413.952, 52812.420 24/12/15,21:29:06,11,09,1, 12.0,1,1, -4.105, 10523.708, 413.940, 52812.411 24/12/15,21:29:06,12,09,1, 12.0,1,1, -4.105, 10523.703, 413.952, 52812.395 24/12/15,21:29:06,13,09,1, 12.0,1,1, -4.105, 10523.710, 413.939, 52812.375 24/12/15,21:29:06,14,09,1, 12.0,1,1, -4.105, 10523.697, 413.966, 52812.454 24/12/15,21:29:06,15,09,1, 12.0,1,1, -4.105, 10523.709, 413.913, 52812.385 24/12/15,21:29:06,16,09,1, 12.0,1,1, -4.105, 10523.700, 413.926, 52812.375 24/12/15,21:29:06,17,09,1, 12.0,1,1, -4.105, 10523.685, 413.957, 52812.320 24/12/15,21:29:06,18,09,1, 12.0,1,1, -4.105, 10523.688, 413.955, 52812.422 24/12/15,21:29:06,19,09,1, 12.0,1,1, -4.105, 10523.704, 413.954, 52812.400 24/12/15,21:29:07,00,09,1, 12.0,1,1, -4.107, 10523.697, 413.954, 52812.400 24/12/15,21:29:07,01,09,1, 12.0,1,1, -4.107, 10523.686, 413.951, 52812.397 24/12/15,21:29:07,02,09,1, 12.0,1,1, -4.107, 10523.686, 413.941, 52812.364 24/12/15,21:29:07,03,09,1, 12.0,1,1, -4.107, 10523.669, 413.935, 52812.432 24/12/15,21:29:07,04,09,1, 12.0,1,1, -4.107, 10523.668, 413.930, 52812.400 24/12/15,21:29:07,05,09,1, 12.0,1,1, -4.107, 10523.661, 413.932, 52812.353 24/12/15,21:29:07,06,09,1, 12.0,1,1, -4.107, 10523.669, 413.950, 52812.361 24/12/15,21:29:07,07,09,1, 12.0,1,1, -4.107, 10523.656, 413.955, 52812.375 24/12/15,21:29:07,08,09,1, 12.0,1,1, -4.107, 10523.671, 413.927, 52812.409 24/12/15,21:29:07,09,09,1, 12.0,1,1, -4.107, 10523.663, 413.920, 52812.353 24/12/15,21:29:07,10,09,1, 12.0,1,1, -4.107, 10523.657, 413.929, 52812.474 24/12/15,21:29:07,11,09,1, 12.0,1,1, -4.107, 10523.661, 413.934, 52812.403 24/12/15,21:29:07,12,09,1, 12.0,1,1, -4.107, 10523.645, 413.926, 52812.375 24/12/15,21:29:07,13,09,1, 12.0,1,1, -4.107, 10523.643, 413.915, 52812.369 24/12/15,21:29:07,14,09,1, 12.0,1,1, -4.107, 10523.649, 413.931, 52812.376 24/12/15,21:29:07,15,09,1, 12.0,1,1, -4.107, 10523.655, 413.945, 52812.336 24/12/15,21:29:07,16,09,1, 12.0,1,1, -4.107, 10523.642, 413.939, 52812.378 24/12/15,21:29:07,17,09,1, 12.0,1,1, -4.107, 10523.644, 413.909, 52812.404 24/12/15,21:29:07,18,09,1, 12.0,1,1, -4.107, 10523.635, 413.915, 52812.369 24/12/15,21:29:07,19,09,1, 12.0,1,1, -4.107, 10523.626, 413.929, 52812.368 24/12/15,21:29:08,00,09,1, 11.9,1,1, -4.110, 10523.622, 413.929, 52812.368 24/12/15,21:29:08,01,09,1, 11.9,1,1, -4.110, 10523.635, 413.946, 52812.605 24/12/15,21:29:08,02,09,1, 11.9,1,1, -4.110, 10523.673, 413.925, 52812.297 24/12/15,21:29:08,03,09,1, 11.9,1,1, -4.110, 10523.641, 413.917, 52812.353 24/12/15,21:29:08,04,09,1, 11.9,1,1, -4.110, 10523.647, 413.924, 52812.381 24/12/15,21:29:08,05,09,1, 11.9,1,1, -4.110, 10523.610, 413.937, 52812.348 24/12/15,21:29:08,06,09,1, 11.9,1,1, -4.110, 10523.616, 413.945, 52812.450 24/12/15,21:29:08,07,09,1, 11.9,1,1, -4.110, 10523.629, 413.953, 52812.349 24/12/15,21:29:08,08,09,1, 11.9,1,1, -4.110, 10523.609, 413.940, 52812.424 24/12/15,21:29:08,09,09,1, 11.9,1,1, -4.110, 10523.623, 413.928, 52812.365 24/12/15,21:29:08,10,09,1, 11.9,1,1, -4.110, 10523.603, 413.910, 52812.359 24/12/15,21:29:08,11,09,1, 11.9,1,1, -4.110, 10523.596, 413.903, 52812.362 24/12/15,21:29:08,12,09,1, 11.9,1,1, -4.110, 10523.582, 413.925, 52812.379 24/12/15,21:29:08,13,09,1, 11.9,1,1, -4.110, 10523.597, 413.921, 52812.360 24/12/15,21:29:08,14,09,1, 11.9,1,1, -4.110, 10523.622, 413.918, 52812.410 24/12/15,21:29:08,15,09,1, 11.9,1,1, -4.110, 10523.593, 413.943, 52812.403 24/12/15,21:29:08,16,09,1, 11.9,1,1, -4.110, 10523.590, 413.936, 52812.405 24/12/15,21:29:08,17,09,1, 11.9,1,1, -4.110, 10523.584, 413.928, 52812.432 24/12/15,21:29:08,18,09,1, 11.9,1,1, -4.110, 10523.591, 413.917, 52812.405 24/12/15,21:29:08,19,09,1, 11.9,1,1, -4.110, 10523.592, 413.940, 52812.409 24/12/15,21:29:09,00,09,1, 12.0,1,1, -4.106, 10523.589, 413.940, 52812.409 24/12/15,21:29:09,01,09,1, 12.0,1,1, -4.106, 10523.589, 413.907, 52812.477 24/12/15,21:29:09,02,09,1, 12.0,1,1, -4.106, 10523.556, 413.916, 52812.437 24/12/15,21:29:09,03,09,1, 12.0,1,1, -4.106, 10523.543, 413.915, 52812.358 24/12/15,21:29:09,04,09,1, 12.0,1,1, -4.106, 10523.580, 413.909, 52812.420 24/12/15,21:29:09,05,09,1, 12.0,1,1, -4.106, 10523.554, 413.896, 52812.370 24/12/15,21:29:09,06,09,1, 12.0,1,1, -4.106, 10523.556, 413.915, 52812.323 24/12/15,21:29:09,07,09,1, 12.0,1,1, -4.106, 10523.567, 413.919, 52812.410 24/12/15,21:29:09,08,09,1, 12.0,1,1, -4.106, 10523.544, 413.913, 52812.349 24/12/15,21:29:09,09,09,1, 12.0,1,1, -4.106, 10523.559, 413.921, 52812.384 24/12/15,21:29:09,10,09,1, 12.0,1,1, -4.106, 10523.563, 413.908, 52812.394 24/12/15,21:29:09,11,09,1, 12.0,1,1, -4.106, 10523.556, 413.928, 52812.320 24/12/15,21:29:09,12,09,1, 12.0,1,1, -4.106, 10523.553, 413.922, 52812.400 24/12/15,21:29:09,13,09,1, 12.0,1,1, -4.106, 10523.556, 413.920, 52812.359 24/12/15,21:29:09,14,09,1, 12.0,1,1, -4.106, 10523.542, 413.908, 52812.428 24/12/15,21:29:09,15,09,1, 12.0,1,1, -4.106, 10523.534, 413.906, 52812.437 24/12/15,21:29:09,16,09,1, 12.0,1,1, -4.106, 10523.543, 413.906, 52812.425 24/12/15,21:29:09,17,09,1, 12.0,1,1, -4.106, 10523.541, 413.909, 52812.451 24/12/15,21:29:09,18,09,1, 12.0,1,1, -4.106, 10523.517, 413.895, 52812.435 24/12/15,21:29:09,19,09,1, 12.0,1,1, -4.106, 10523.541, 413.894, 52812.413 24/12/15,21:29:10,00,09,1, 11.9,1,1, -4.106, 10523.539, 413.894, 52812.413 24/12/15,21:29:10,01,09,1, 11.9,1,1, -4.106, 10523.540, 413.904, 52812.415 24/12/15,21:29:10,02,09,1, 11.9,1,1, -4.106, 10523.504, 413.897, 52812.400 24/12/15,21:29:10,03,09,1, 11.9,1,1, -4.106, 10523.542, 413.907, 52812.413 24/12/15,21:29:10,04,09,1, 11.9,1,1, -4.106, 10523.524, 413.891, 52812.371 24/12/15,21:29:10,05,09,1, 11.9,1,1, -4.106, 10523.539, 413.922, 52812.366 24/12/15,21:29:10,06,09,1, 11.9,1,1, -4.106, 10523.520, 413.908, 52812.381 24/12/15,21:29:10,07,09,1, 11.9,1,1, -4.106, 10523.499, 413.919, 52812.463 24/12/15,21:29:10,08,09,1, 11.9,1,1, -4.106, 10523.515, 413.906, 52812.436 24/12/15,21:29:10,09,09,1, 11.9,1,1, -4.106, 10523.482, 413.899, 52812.359 24/12/15,21:29:10,10,09,1, 11.9,1,1, -4.106, 10523.509, 413.891, 52812.400 24/12/15,21:29:10,11,09,1, 11.9,1,1, -4.106, 10523.492, 413.916, 52812.415 24/12/15,21:29:10,12,09,1, 11.9,1,1, -4.106, 10523.486, 413.906, 52812.417 24/12/15,21:29:10,13,09,1, 11.9,1,1, -4.106, 10523.492, 413.900, 52812.423 24/12/15,21:29:10,14,09,1, 11.9,1,1, -4.106, 10523.511, 413.901, 52812.382 24/12/15,21:29:10,15,09,1, 11.9,1,1, -4.106, 10523.459, 413.901, 52812.441 24/12/15,21:29:10,16,09,1, 11.9,1,1, -4.106, 10523.505, 413.902, 52812.365 24/12/15,21:29:10,17,09,1, 11.9,1,1, -4.106, 10523.504, 413.904, 52812.409 24/12/15,21:29:10,18,09,1, 11.9,1,1, -4.106, 10523.485, 413.913, 52812.367 24/12/15,21:29:10,19,09,1, 11.9,1,1, -4.106, 10523.516, 413.878, 52812.243 24/12/15,21:29:11,00,08,1, 11.8,1,1, -4.107, 10523.514, 413.878, 52812.243 24/12/15,21:29:11,01,08,1, 11.8,1,1, -4.107, 10523.482, 413.876, 52812.394 24/12/15,21:29:11,02,08,1, 11.8,1,1, -4.107, 10523.490, 413.897, 52812.389 24/12/15,21:29:11,03,08,1, 11.8,1,1, -4.107, 10523.480, 413.904, 52812.433 24/12/15,21:29:11,04,08,1, 11.8,1,1, -4.107, 10523.468, 413.910, 52812.381 24/12/15,21:29:11,05,08,1, 11.8,1,1, -4.107, 10523.445, 413.893, 52812.347 24/12/15,21:29:11,06,08,1, 11.8,1,1, -4.107, 10523.466, 413.897, 52812.402 24/12/15,21:29:11,07,08,1, 11.8,1,1, -4.107, 10523.471, 413.887, 52812.409 24/12/15,21:29:11,08,08,1, 11.8,1,1, -4.107, 10523.478, 413.879, 52812.389 24/12/15,21:29:11,09,08,1, 11.8,1,1, -4.107, 10523.436, 413.906, 52812.367 24/12/15,21:29:11,10,08,1, 11.8,1,1, -4.107, 10523.467, 413.884, 52812.423 24/12/15,21:29:11,11,08,1, 11.8,1,1, -4.107, 10523.451, 413.888, 52812.395 24/12/15,21:29:11,12,08,1, 11.8,1,1, -4.107, 10523.429, 413.905, 52812.435 24/12/15,21:29:11,13,08,1, 11.8,1,1, -4.107, 10523.450, 413.911, 52812.364 24/12/15,21:29:11,14,08,1, 11.8,1,1, -4.107, 10523.450, 413.921, 52812.382 24/12/15,21:29:11,15,08,1, 11.8,1,1, -4.107, 10523.438, 413.898, 52812.365 24/12/15,21:29:11,16,08,1, 11.8,1,1, -4.107, 10523.456, 413.890, 52812.375 24/12/15,21:29:11,17,08,1, 11.8,1,1, -4.107, 10523.451, 413.896, 52812.451 24/12/15,21:29:11,18,08,1, 11.8,1,1, -4.107, 10523.423, 413.905, 52812.390 24/12/15,21:29:11,19,08,1, 11.8,1,1, -4.107, 10523.437, 413.913, 52812.389 24/12/15,21:29:12,00,08,1, 11.9,1,1, -4.106, 10523.430, 413.913, 52812.389 24/12/15,21:29:12,01,08,1, 11.9,1,1, -4.106, 10523.423, 413.903, 52812.375 24/12/15,21:29:12,02,08,1, 11.9,1,1, -4.106, 10523.419, 413.889, 52812.342 24/12/15,21:29:12,03,08,1, 11.9,1,1, -4.106, 10523.434, 413.867, 52812.387 24/12/15,21:29:12,04,08,1, 11.9,1,1, -4.106, 10523.402, 413.893, 52812.362 24/12/15,21:29:12,05,08,1, 11.9,1,1, -4.106, 10523.410, 413.889, 52812.446 24/12/15,21:29:12,06,08,1, 11.9,1,1, -4.106, 10523.422, 413.905, 52812.447 24/12/15,21:29:12,07,08,1, 11.9,1,1, -4.106, 10523.419, 413.916, 52812.406 24/12/15,21:29:12,08,08,1, 11.9,1,1, -4.106, 10523.430, 413.890, 52812.428 24/12/15,21:29:12,09,08,1, 11.9,1,1, -4.106, 10523.401, 413.897, 52812.429 24/12/15,21:29:12,10,08,1, 11.9,1,1, -4.106, 10523.390, 413.906, 52812.368 24/12/15,21:29:12,11,08,1, 11.9,1,1, -4.106, 10523.402, 413.900, 52812.363 24/12/15,21:29:12,12,08,1, 11.9,1,1, -4.106, 10523.419, 413.905, 52812.358 24/12/15,21:29:12,13,08,1, 11.9,1,1, -4.106, 10523.393, 413.878, 52812.379 24/12/15,21:29:12,14,08,1, 11.9,1,1, -4.106, 10523.398, 413.889, 52812.377 24/12/15,21:29:12,15,08,1, 11.9,1,1, -4.106, 10523.377, 413.891, 52812.375 24/12/15,21:29:12,16,08,1, 11.9,1,1, -4.106, 10523.404, 413.882, 52812.316 24/12/15,21:29:12,17,08,1, 11.9,1,1, -4.106, 10523.388, 413.879, 52812.383 24/12/15,21:29:12,18,08,1, 11.9,1,1, -4.106, 10523.419, 413.884, 52812.391 24/12/15,21:29:12,19,08,1, 11.9,1,1, -4.106, 10523.393, 413.891, 52812.382 24/12/15,21:29:13,00,09,1, 11.9,1,1, -4.109, 10523.388, 413.891, 52812.382 24/12/15,21:29:13,01,09,1, 11.9,1,1, -4.109, 10523.377, 413.915, 52812.420 24/12/15,21:29:13,02,09,1, 11.9,1,1, -4.109, 10523.361, 413.899, 52812.408 24/12/15,21:29:13,03,09,1, 11.9,1,1, -4.109, 10523.358, 413.901, 52812.364 24/12/15,21:29:13,04,09,1, 11.9,1,1, -4.109, 10523.340, 413.905, 52812.451 24/12/15,21:29:13,05,09,1, 11.9,1,1, -4.109, 10523.364, 413.909, 52812.432 24/12/15,21:29:13,06,09,1, 11.9,1,1, -4.109, 10523.364, 413.887, 52812.402 24/12/15,21:29:13,07,09,1, 11.9,1,1, -4.109, 10523.373, 413.905, 52812.387 24/12/15,21:29:13,08,09,1, 11.9,1,1, -4.109, 10523.341, 413.899, 52812.331 24/12/15,21:29:13,09,09,1, 11.9,1,1, -4.109, 10523.369, 413.907, 52812.422 24/12/15,21:29:13,10,09,1, 11.9,1,1, -4.109, 10523.352, 413.883, 52812.366 24/12/15,21:29:13,11,09,1, 11.9,1,1, -4.109, 10523.349, 413.889, 52812.429 24/12/15,21:29:13,12,09,1, 11.9,1,1, -4.109, 10523.340, 413.887, 52812.412 24/12/15,21:29:13,13,09,1, 11.9,1,1, -4.109, 10523.377, 413.897, 52812.398 24/12/15,21:29:13,14,09,1, 11.9,1,1, -4.109, 10523.364, 413.920, 52812.346 24/12/15,21:29:13,15,09,1, 11.9,1,1, -4.109, 10523.329, 413.896, 52812.324 24/12/15,21:29:13,16,09,1, 11.9,1,1, -4.109, 10523.374, 413.896, 52812.429 24/12/15,21:29:13,17,09,1, 11.9,1,1, -4.109, 10523.316, 413.891, 52812.281 24/12/15,21:29:13,18,09,1, 11.9,1,1, -4.109, 10523.343, 413.892, 52812.406 24/12/15,21:29:13,19,09,1, 11.9,1,1, -4.109, 10523.330, 413.888, 52812.329 24/12/15,21:29:14,00,09,1, 11.9,1,1, -4.105, 10523.330, 413.888, 52812.329 24/12/15,21:29:14,01,09,1, 11.9,1,1, -4.105, 10523.319, 413.893, 52812.363 24/12/15,21:29:14,02,09,1, 11.9,1,1, -4.105, 10523.315, 413.887, 52812.380 24/12/15,21:29:14,03,09,1, 11.9,1,1, -4.105, 10523.327, 413.893, 52812.449 24/12/15,21:29:14,04,09,1, 11.9,1,1, -4.105, 10523.322, 413.880, 52812.336 24/12/15,21:29:14,05,09,1, 11.9,1,1, -4.105, 10523.316, 413.889, 52812.416 24/12/15,21:29:14,06,09,1, 11.9,1,1, -4.105, 10523.300, 413.898, 52812.418 24/12/15,21:29:14,07,09,1, 11.9,1,1, -4.105, 10523.301, 413.904, 52812.385 24/12/15,21:29:14,08,09,1, 11.9,1,1, -4.105, 10523.301, 413.885, 52812.327 24/12/15,21:29:14,09,09,1, 11.9,1,1, -4.105, 10523.309, 413.874, 52812.349 24/12/15,21:29:14,10,09,1, 11.9,1,1, -4.105, 10523.305, 413.862, 52812.362 24/12/15,21:29:14,11,09,1, 11.9,1,1, -4.105, 10523.317, 413.864, 52812.378 24/12/15,21:29:14,12,09,1, 11.9,1,1, -4.105, 10523.283, 413.885, 52812.353 24/12/15,21:29:14,13,09,1, 11.9,1,1, -4.105, 10523.311, 413.872, 52812.412 24/12/15,21:29:14,14,09,1, 11.9,1,1, -4.105, 10523.280, 413.863, 52812.407 24/12/15,21:29:14,15,09,1, 11.9,1,1, -4.105, 10523.279, 413.878, 52812.428 24/12/15,21:29:14,16,09,1, 11.9,1,1, -4.105, 10523.292, 413.849, 52812.347 24/12/15,21:29:14,17,09,1, 11.9,1,1, -4.105, 10523.248, 413.866, 52812.348 24/12/15,21:29:14,18,09,1, 11.9,1,1, -4.105, 10523.255, 413.842, 52812.339 24/12/15,21:29:14,19,09,1, 11.9,1,1, -4.105, 10523.260, 413.882, 52812.342 24/12/15,21:29:15,00,09,1, 12.0,1,1, -4.105, 10523.255, 413.882, 52812.342 24/12/15,21:29:15,01,09,1, 12.0,1,1, -4.105, 10523.288, 413.870, 52812.321 24/12/15,21:29:15,02,09,1, 12.0,1,1, -4.105, 10523.245, 413.825, 52812.308 24/12/15,21:29:15,03,09,1, 12.0,1,1, -4.105, 10523.246, 413.852, 52812.357 24/12/15,21:29:15,04,09,1, 12.0,1,1, -4.105, 10523.255, 413.871, 52812.307 24/12/15,21:29:15,05,09,1, 12.0,1,1, -4.105, 10523.269, 413.860, 52812.385 24/12/15,21:29:15,06,09,1, 12.0,1,1, -4.105, 10523.208, 413.838, 52812.351 24/12/15,21:29:15,07,09,1, 12.0,1,1, -4.105, 10523.231, 413.882, 52812.412 24/12/15,21:29:15,08,09,1, 12.0,1,1, -4.105, 10523.232, 413.849, 52812.300 24/12/15,21:29:15,09,09,1, 12.0,1,1, -4.105, 10523.229, 413.857, 52812.335 24/12/15,21:29:15,10,09,1, 12.0,1,1, -4.105, 10523.231, 413.852, 52812.340 24/12/15,21:29:15,11,09,1, 12.0,1,1, -4.105, 10523.223, 413.853, 52812.290 24/12/15,21:29:15,12,09,1, 12.0,1,1, -4.105, 10523.191, 413.846, 52812.349 24/12/15,21:29:15,13,09,1, 12.0,1,1, -4.105, 10523.200, 413.850, 52812.319 24/12/15,21:29:15,14,09,1, 12.0,1,1, -4.105, 10523.176, 413.844, 52812.295 24/12/15,21:29:15,15,09,1, 12.0,1,1, -4.105, 10523.213, 413.834, 52812.344 24/12/15,21:29:15,16,09,1, 12.0,1,1, -4.105, 10523.202, 413.830, 52812.404 24/12/15,21:29:15,17,09,1, 12.0,1,1, -4.105, 10523.189, 413.836, 52812.305 24/12/15,21:29:15,18,09,1, 12.0,1,1, -4.105, 10523.179, 413.833, 52812.383 24/12/15,21:29:15,19,09,1, 12.0,1,1, -4.105, 10523.187, 413.829, 52812.371 24/12/15,21:29:16,00,09,1, 12.0,1,1, -4.107, 10523.180, 413.829, 52812.371 24/12/15,21:29:16,01,09,1, 12.0,1,1, -4.107, 10523.190, 413.816, 52812.365 24/12/15,21:29:16,02,09,1, 12.0,1,1, -4.107, 10523.170, 413.818, 52812.365 24/12/15,21:29:16,03,09,1, 12.0,1,1, -4.107, 10523.162, 413.836, 52812.367 24/12/15,21:29:16,04,09,1, 12.0,1,1, -4.107, 10523.164, 413.849, 52812.331 24/12/15,21:29:16,05,09,1, 12.0,1,1, -4.107, 10523.160, 413.795, 52812.364 24/12/15,21:29:16,06,09,1, 12.0,1,1, -4.107, 10523.163, 413.819, 52812.308 24/12/15,21:29:16,07,09,1, 12.0,1,1, -4.107, 10523.168, 413.786, 52812.210 24/12/15,21:29:16,08,09,1, 12.0,1,1, -4.107, 10523.161, 413.809, 52812.386 24/12/15,21:29:16,09,09,1, 12.0,1,1, -4.107, 10523.154, 413.791, 52812.361 24/12/15,21:29:16,10,09,1, 12.0,1,1, -4.107, 10523.166, 413.784, 52812.375 24/12/15,21:29:16,11,09,1, 12.0,1,1, -4.107, 10523.163, 413.802, 52812.353 24/12/15,21:29:16,12,09,1, 12.0,1,1, -4.107, 10523.161, 413.808, 52812.354 24/12/15,21:29:16,13,09,1, 12.0,1,1, -4.107, 10523.147, 413.798, 52812.263 24/12/15,21:29:16,14,09,1, 12.0,1,1, -4.107, 10523.163, 413.785, 52812.312 24/12/15,21:29:16,15,09,1, 12.0,1,1, -4.107, 10523.160, 413.811, 52812.422 24/12/15,21:29:16,16,09,1, 12.0,1,1, -4.107, 10523.130, 413.782, 52812.371 24/12/15,21:29:16,17,09,1, 12.0,1,1, -4.107, 10523.146, 413.788, 52812.365 24/12/15,21:29:16,18,09,1, 12.0,1,1, -4.107, 10523.132, 413.767, 52812.337 24/12/15,21:29:16,19,09,1, 12.0,1,1, -4.107, 10523.152, 413.777, 52812.349 24/12/15,21:29:17,00,10,1, 11.9,1,1, -4.106, 10523.146, 413.777, 52812.349 24/12/15,21:29:17,01,10,1, 11.9,1,1, -4.106, 10523.143, 413.744, 52812.373 24/12/15,21:29:17,02,10,1, 11.9,1,1, -4.106, 10523.141, 413.760, 52812.336 24/12/15,21:29:17,03,10,1, 11.9,1,1, -4.106, 10523.126, 413.774, 52812.289 24/12/15,21:29:17,04,10,1, 11.9,1,1, -4.106, 10523.126, 413.786, 52812.336 24/12/15,21:29:17,05,10,1, 11.9,1,1, -4.106, 10523.135, 413.777, 52812.323 24/12/15,21:29:17,06,10,1, 11.9,1,1, -4.106, 10523.133, 413.778, 52812.327 24/12/15,21:29:17,07,10,1, 11.9,1,1, -4.106, 10523.117, 413.778, 52812.316 24/12/15,21:29:17,08,10,1, 11.9,1,1, -4.106, 10523.103, 413.778, 52812.366 24/12/15,21:29:17,09,10,1, 11.9,1,1, -4.106, 10523.121, 413.769, 52812.293 24/12/15,21:29:17,10,10,1, 11.9,1,1, -4.106, 10523.124, 413.765, 52812.360 24/12/15,21:29:17,11,10,1, 11.9,1,1, -4.106, 10523.105, 413.755, 52812.323 24/12/15,21:29:17,12,10,1, 11.9,1,1, -4.106, 10523.092, 413.748, 52812.335 24/12/15,21:29:17,13,10,1, 11.9,1,1, -4.106, 10523.089, 413.746, 52812.279 24/12/15,21:29:17,14,10,1, 11.9,1,1, -4.106, 10523.089, 413.763, 52812.300 24/12/15,21:29:17,15,10,1, 11.9,1,1, -4.106, 10523.080, 413.764, 52812.343 24/12/15,21:29:17,16,10,1, 11.9,1,1, -4.106, 10523.099, 413.750, 52812.345 24/12/15,21:29:17,17,10,1, 11.9,1,1, -4.106, 10523.083, 413.719, 52812.329 24/12/15,21:29:17,18,10,1, 11.9,1,1, -4.106, 10523.082, 413.732, 52812.314 24/12/15,21:29:17,19,10,1, 11.9,1,1, -4.106, 10523.078, 413.735, 52812.310 24/12/15,21:29:18,00,10,1, 12.0,1,1, -4.110, 10523.071, 413.735, 52812.310 24/12/15,21:29:18,01,10,1, 12.0,1,1, -4.110, 10523.064, 413.761, 52812.342 24/12/15,21:29:18,02,10,1, 12.0,1,1, -4.110, 10523.067, 413.718, 52812.257 24/12/15,21:29:18,03,10,1, 12.0,1,1, -4.110, 10523.070, 413.739, 52812.391 24/12/15,21:29:18,04,10,1, 12.0,1,1, -4.110, 10523.051, 413.714, 52812.409 24/12/15,21:29:18,05,10,1, 12.0,1,1, -4.110, 10523.058, 413.729, 52812.373 24/12/15,21:29:18,06,10,1, 12.0,1,1, -4.110, 10523.063, 413.718, 52812.296 24/12/15,21:29:18,07,10,1, 12.0,1,1, -4.110, 10523.043, 413.725, 52812.439 24/12/15,21:29:18,08,10,1, 12.0,1,1, -4.110, 10523.039, 413.717, 52812.411 24/12/15,21:29:18,09,10,1, 12.0,1,1, -4.110, 10523.066, 413.731, 52812.315 24/12/15,21:29:18,10,10,1, 12.0,1,1, -4.110, 10523.048, 413.714, 52812.304 24/12/15,21:29:18,11,10,1, 12.0,1,1, -4.110, 10523.048, 413.716, 52812.375 24/12/15,21:29:18,12,10,1, 12.0,1,1, -4.110, 10523.024, 413.707, 52812.297 24/12/15,21:29:18,13,10,1, 12.0,1,1, -4.110, 10523.007, 413.719, 52812.348 24/12/15,21:29:18,14,10,1, 12.0,1,1, -4.110, 10522.997, 413.697, 52812.310 24/12/15,21:29:18,15,10,1, 12.0,1,1, -4.110, 10523.023, 413.691, 52812.289 24/12/15,21:29:18,16,10,1, 12.0,1,1, -4.110, 10522.997, 413.691, 52812.263 24/12/15,21:29:18,17,10,1, 12.0,1,1, -4.110, 10523.003, 413.700, 52812.386 24/12/15,21:29:18,18,10,1, 12.0,1,1, -4.110, 10523.000, 413.711, 52812.343 24/12/15,21:29:18,19,10,1, 12.0,1,1, -4.110, 10522.999, 413.685, 52812.283 24/12/15,21:29:19,00,10,1, 11.9,1,1, -4.108, 10522.996, 413.685, 52812.283 24/12/15,21:29:19,01,10,1, 11.9,1,1, -4.108, 10522.979, 413.720, 52812.307 24/12/15,21:29:19,02,10,1, 11.9,1,1, -4.108, 10522.964, 413.710, 52812.358 24/12/15,21:29:19,03,10,1, 11.9,1,1, -4.108, 10522.979, 413.669, 52812.381 24/12/15,21:29:19,04,10,1, 11.9,1,1, -4.108, 10522.990, 413.670, 52812.246 24/12/15,21:29:19,05,10,1, 11.9,1,1, -4.108, 10522.951, 413.672, 52812.347 24/12/15,21:29:19,06,10,1, 11.9,1,1, -4.108, 10522.969, 413.699, 52812.372 24/12/15,21:29:19,07,10,1, 11.9,1,1, -4.108, 10522.959, 413.698, 52812.289 24/12/15,21:29:19,08,10,1, 11.9,1,1, -4.108, 10522.960, 413.660, 52812.298 24/12/15,21:29:19,09,10,1, 11.9,1,1, -4.108, 10522.960, 413.670, 52812.335 24/12/15,21:29:19,10,10,1, 11.9,1,1, -4.108, 10522.938, 413.680, 52812.314 24/12/15,21:29:19,11,10,1, 11.9,1,1, -4.108, 10522.939, 413.687, 52812.397 24/12/15,21:29:19,12,10,1, 11.9,1,1, -4.108, 10522.939, 413.670, 52812.389 24/12/15,21:29:19,13,10,1, 11.9,1,1, -4.108, 10522.926, 413.665, 52812.357 24/12/15,21:29:19,14,10,1, 11.9,1,1, -4.108, 10522.925, 413.642, 52812.322 24/12/15,21:29:19,15,10,1, 11.9,1,1, -4.108, 10522.921, 413.665, 52812.380 24/12/15,21:29:19,16,10,1, 11.9,1,1, -4.108, 10522.932, 413.674, 52812.302 24/12/15,21:29:19,17,10,1, 11.9,1,1, -4.108, 10522.929, 413.677, 52812.317 24/12/15,21:29:19,18,10,1, 11.9,1,1, -4.108, 10522.927, 413.648, 52812.332 24/12/15,21:29:19,19,10,1, 11.9,1,1, -4.108, 10522.920, 413.660, 52812.316 24/12/15,21:29:20,00,10,1, 11.9,1,1, -4.108, 10522.913, 413.660, 52812.316 24/12/15,21:29:20,01,10,1, 11.9,1,1, -4.108, 10522.937, 413.635, 52812.314 24/12/15,21:29:20,02,10,1, 11.9,1,1, -4.108, 10522.900, 413.642, 52812.347 24/12/15,21:29:20,03,10,1, 11.9,1,1, -4.108, 10522.898, 413.638, 52812.304 24/12/15,21:29:20,04,10,1, 11.9,1,1, -4.108, 10522.869, 413.675, 52812.365 24/12/15,21:29:20,05,10,1, 11.9,1,1, -4.108, 10522.881, 413.664, 52812.338 24/12/15,21:29:20,06,10,1, 11.9,1,1, -4.108, 10522.878, 413.650, 52812.326 24/12/15,21:29:20,07,10,1, 11.9,1,1, -4.108, 10522.858, 413.640, 52812.222 24/12/15,21:29:20,08,10,1, 11.9,1,1, -4.108, 10522.861, 413.636, 52812.368 24/12/15,21:29:20,09,10,1, 11.9,1,1, -4.108, 10522.841, 413.610, 52812.333 24/12/15,21:29:20,10,10,1, 11.9,1,1, -4.108, 10522.861, 413.615, 52812.282 24/12/15,21:29:20,11,10,1, 11.9,1,1, -4.108, 10522.826, 413.631, 52812.337 24/12/15,21:29:20,12,10,1, 11.9,1,1, -4.108, 10522.853, 413.650, 52812.325 24/12/15,21:29:20,13,10,1, 11.9,1,1, -4.108, 10522.853, 413.632, 52812.332 24/12/15,21:29:20,14,10,1, 11.9,1,1, -4.108, 10522.849, 413.630, 52812.320 24/12/15,21:29:20,15,10,1, 11.9,1,1, -4.108, 10522.825, 413.634, 52812.291 24/12/15,21:29:20,16,10,1, 11.9,1,1, -4.108, 10522.837, 413.626, 52812.258 24/12/15,21:29:20,17,10,1, 11.9,1,1, -4.108, 10522.832, 413.629, 52812.277 24/12/15,21:29:20,18,10,1, 11.9,1,1, -4.108, 10522.850, 413.606, 52812.271 24/12/15,21:29:20,19,10,1, 11.9,1,1, -4.108, 10522.813, 413.632, 52812.287 24/12/15,21:29:21,00,09,1, 11.9,1,1, -4.106, 10522.804, 413.632, 52812.287 24/12/15,21:29:21,01,09,1, 11.9,1,1, -4.106, 10522.783, 413.627, 52812.323 24/12/15,21:29:21,02,09,1, 11.9,1,1, -4.106, 10522.806, 413.607, 52812.289 24/12/15,21:29:21,03,09,1, 11.9,1,1, -4.106, 10522.789, 413.641, 52812.314 24/12/15,21:29:21,04,09,1, 11.9,1,1, -4.106, 10522.802, 413.629, 52812.255 24/12/15,21:29:21,05,09,1, 11.9,1,1, -4.106, 10522.787, 413.614, 52812.276 24/12/15,21:29:21,06,09,1, 11.9,1,1, -4.106, 10522.769, 413.605, 52812.264 24/12/15,21:29:21,07,09,1, 11.9,1,1, -4.106, 10522.788, 413.596, 52812.239 24/12/15,21:29:21,08,09,1, 11.9,1,1, -4.106, 10522.770, 413.608, 52812.339 24/12/15,21:29:21,09,09,1, 11.9,1,1, -4.106, 10522.788, 413.604, 52812.328 24/12/15,21:29:21,10,09,1, 11.9,1,1, -4.106, 10522.787, 413.580, 52812.271 24/12/15,21:29:21,11,09,1, 11.9,1,1, -4.106, 10522.780, 413.578, 52812.233 24/12/15,21:29:21,12,09,1, 11.9,1,1, -4.106, 10522.750, 413.607, 52812.340 24/12/15,21:29:21,13,09,1, 11.9,1,1, -4.106, 10522.729, 413.610, 52812.256 24/12/15,21:29:21,14,09,1, 11.9,1,1, -4.106, 10522.753, 413.595, 52812.240 24/12/15,21:29:21,15,09,1, 11.9,1,1, -4.106, 10522.740, 413.587, 52812.294 24/12/15,21:29:21,16,09,1, 11.9,1,1, -4.106, 10522.732, 413.592, 52812.279 24/12/15,21:29:21,17,09,1, 11.9,1,1, -4.106, 10522.740, 413.590, 52812.316 24/12/15,21:29:21,18,09,1, 11.9,1,1, -4.106, 10522.721, 413.595, 52812.343 24/12/15,21:29:21,19,09,1, 11.9,1,1, -4.106, 10522.729, 413.584, 52812.311 24/12/15,21:29:22,00,09,1, 11.8,1,1, -4.104, 10522.729, 413.584, 52812.311 24/12/15,21:29:22,01,09,1, 11.8,1,1, -4.104, 10522.722, 413.580, 52812.240 24/12/15,21:29:22,02,09,1, 11.8,1,1, -4.104, 10522.708, 413.571, 52812.286 24/12/15,21:29:22,03,09,1, 11.8,1,1, -4.104, 10522.704, 413.589, 52812.304 24/12/15,21:29:22,04,09,1, 11.8,1,1, -4.104, 10522.702, 413.569, 52812.239 24/12/15,21:29:22,05,09,1, 11.8,1,1, -4.104, 10522.730, 413.557, 52812.209 24/12/15,21:29:22,06,09,1, 11.8,1,1, -4.104, 10522.680, 413.563, 52812.262 24/12/15,21:29:22,07,09,1, 11.8,1,1, -4.104, 10522.699, 413.536, 52812.243 24/12/15,21:29:22,08,09,1, 11.8,1,1, -4.104, 10522.685, 413.540, 52812.272 24/12/15,21:29:22,09,09,1, 11.8,1,1, -4.104, 10522.681, 413.567, 52812.255 24/12/15,21:29:22,10,09,1, 11.8,1,1, -4.104, 10522.662, 413.549, 52812.254 24/12/15,21:29:22,11,09,1, 11.8,1,1, -4.104, 10522.665, 413.548, 52812.281 24/12/15,21:29:22,12,09,1, 11.8,1,1, -4.104, 10522.664, 413.550, 52812.253 24/12/15,21:29:22,13,09,1, 11.8,1,1, -4.104, 10522.648, 413.539, 52812.250 24/12/15,21:29:22,14,09,1, 11.8,1,1, -4.104, 10522.669, 413.547, 52812.284 24/12/15,21:29:22,15,09,1, 11.8,1,1, -4.104, 10522.653, 413.541, 52812.320 24/12/15,21:29:22,16,09,1, 11.8,1,1, -4.104, 10522.643, 413.549, 52812.251 24/12/15,21:29:22,17,09,1, 11.8,1,1, -4.104, 10522.651, 413.514, 52812.234 24/12/15,21:29:22,18,09,1, 11.8,1,1, -4.104, 10522.649, 413.565, 52812.329 24/12/15,21:29:22,19,09,1, 11.8,1,1, -4.104, 10522.618, 413.555, 52812.300 24/12/15,21:29:23,00,09,1, 12.0,1,1, -4.108, 10522.612, 413.555, 52812.300 24/12/15,21:29:23,01,09,1, 12.0,1,1, -4.108, 10522.618, 413.531, 52812.211 24/12/15,21:29:23,02,09,1, 12.0,1,1, -4.108, 10522.615, 413.552, 52812.243 24/12/15,21:29:23,03,09,1, 12.0,1,1, -4.108, 10522.615, 413.535, 52812.260 24/12/15,21:29:23,04,09,1, 12.0,1,1, -4.108, 10522.598, 413.539, 52812.302 24/12/15,21:29:23,05,09,1, 12.0,1,1, -4.108, 10522.592, 413.551, 52812.264 24/12/15,21:29:23,06,09,1, 12.0,1,1, -4.108, 10522.576, 413.541, 52812.287 24/12/15,21:29:23,07,09,1, 12.0,1,1, -4.108, 10522.577, 413.547, 52812.280 24/12/15,21:29:23,08,09,1, 12.0,1,1, -4.108, 10522.588, 413.529, 52812.214 24/12/15,21:29:23,09,09,1, 12.0,1,1, -4.108, 10522.600, 413.527, 52812.310 24/12/15,21:29:23,10,09,1, 12.0,1,1, -4.108, 10522.581, 413.532, 52812.295 24/12/15,21:29:23,11,09,1, 12.0,1,1, -4.108, 10522.593, 413.511, 52812.272 24/12/15,21:29:23,12,09,1, 12.0,1,1, -4.108, 10522.573, 413.524, 52812.234 24/12/15,21:29:23,13,09,1, 12.0,1,1, -4.108, 10522.561, 413.526, 52812.304 24/12/15,21:29:23,14,09,1, 12.0,1,1, -4.108, 10522.544, 413.539, 52812.269 24/12/15,21:29:23,15,09,1, 12.0,1,1, -4.108, 10522.550, 413.534, 52812.341 24/12/15,21:29:23,16,09,1, 12.0,1,1, -4.108, 10522.527, 413.523, 52812.288 24/12/15,21:29:23,17,09,1, 12.0,1,1, -4.108, 10522.523, 413.529, 52812.212 24/12/15,21:29:23,18,09,1, 12.0,1,1, -4.108, 10522.490, 413.545, 52812.549 24/12/15,21:29:23,19,09,1, 12.0,1,1, -4.108, 10522.519, 413.533, 52812.320 24/12/15,21:29:24,00,09,1, 11.9,1,1, -4.108, 10522.512, 413.533, 52812.320 24/12/15,21:29:24,01,09,1, 11.9,1,1, -4.108, 10522.523, 413.531, 52812.269 24/12/15,21:29:24,02,09,1, 11.9,1,1, -4.108, 10522.500, 413.540, 52812.275 24/12/15,21:29:24,03,09,1, 11.9,1,1, -4.108, 10522.500, 413.526, 52812.310 24/12/15,21:29:24,04,09,1, 11.9,1,1, -4.108, 10522.481, 413.521, 52812.225 24/12/15,21:29:24,05,09,1, 11.9,1,1, -4.108, 10522.490, 413.534, 52812.249 24/12/15,21:29:24,06,09,1, 11.9,1,1, -4.108, 10522.494, 413.540, 52812.270 24/12/15,21:29:24,07,09,1, 11.9,1,1, -4.108, 10522.473, 413.547, 52812.307 24/12/15,21:29:24,08,09,1, 11.9,1,1, -4.108, 10522.477, 413.515, 52812.261 24/12/15,21:29:24,09,09,1, 11.9,1,1, -4.108, 10522.473, 413.544, 52812.274 24/12/15,21:29:24,10,09,1, 11.9,1,1, -4.108, 10522.473, 413.555, 52812.265 24/12/15,21:29:24,11,09,1, 11.9,1,1, -4.108, 10522.449, 413.540, 52812.214 24/12/15,21:29:24,12,09,1, 11.9,1,1, -4.108, 10522.419, 413.527, 52812.286 24/12/15,21:29:24,13,09,1, 11.9,1,1, -4.108, 10522.443, 413.523, 52812.251 24/12/15,21:29:24,14,09,1, 11.9,1,1, -4.108, 10522.445, 413.530, 52812.260 24/12/15,21:29:24,15,09,1, 11.9,1,1, -4.108, 10522.437, 413.556, 52812.324 24/12/15,21:29:24,16,09,1, 11.9,1,1, -4.108, 10522.429, 413.551, 52812.290 24/12/15,21:29:24,17,09,1, 11.9,1,1, -4.108, 10522.419, 413.548, 52812.250 24/12/15,21:29:24,18,09,1, 11.9,1,1, -4.108, 10522.427, 413.559, 52812.229 24/12/15,21:29:24,19,09,1, 11.9,1,1, -4.108, 10522.415, 413.586, 52812.372 24/12/15,21:29:25,00,08,1, 12.0,1,1, -4.107, 10522.412, 413.586, 52812.372 24/12/15,21:29:25,01,08,1, 12.0,1,1, -4.107, 10522.420, 413.538, 52812.324 24/12/15,21:29:25,02,08,1, 12.0,1,1, -4.107, 10522.416, 413.547, 52812.289 24/12/15,21:29:25,03,08,1, 12.0,1,1, -4.107, 10522.409, 413.549, 52812.344 24/12/15,21:29:25,04,08,1, 12.0,1,1, -4.107, 10522.393, 413.563, 52812.341 24/12/15,21:29:25,05,08,1, 12.0,1,1, -4.107, 10522.404, 413.565, 52812.374 24/12/15,21:29:25,06,08,1, 12.0,1,1, -4.107, 10522.380, 413.555, 52812.311 24/12/15,21:29:25,07,08,1, 12.0,1,1, -4.107, 10522.384, 413.553, 52812.282 24/12/15,21:29:25,08,08,1, 12.0,1,1, -4.107, 10522.360, 413.551, 52812.308 24/12/15,21:29:25,09,08,1, 12.0,1,1, -4.107, 10522.359, 413.551, 52812.290 24/12/15,21:29:25,10,08,1, 12.0,1,1, -4.107, 10522.371, 413.560, 52812.308 24/12/15,21:29:25,11,08,1, 12.0,1,1, -4.107, 10522.359, 413.579, 52812.325 24/12/15,21:29:25,12,08,1, 12.0,1,1, -4.107, 10522.341, 413.579, 52812.291 24/12/15,21:29:25,13,08,1, 12.0,1,1, -4.107, 10522.342, 413.573, 52812.372 24/12/15,21:29:25,14,08,1, 12.0,1,1, -4.107, 10522.352, 413.523, 52812.270 24/12/15,21:29:25,15,08,1, 12.0,1,1, -4.107, 10522.335, 413.537, 52812.246 24/12/15,21:29:25,16,08,1, 12.0,1,1, -4.107, 10522.315, 413.558, 52812.295 24/12/15,21:29:25,17,08,1, 12.0,1,1, -4.107, 10522.299, 413.557, 52812.366 24/12/15,21:29:25,18,08,1, 12.0,1,1, -4.107, 10522.310, 413.545, 52812.297 24/12/15,21:29:25,19,08,1, 12.0,1,1, -4.107, 10522.313, 413.593, 52812.325 24/12/15,21:29:26,00,09,1, 12.0,1,1, -4.107, 10522.312, 413.593, 52812.325 24/12/15,21:29:26,01,09,1, 12.0,1,1, -4.107, 10522.275, 413.542, 52812.346 24/12/15,21:29:26,02,09,1, 12.0,1,1, -4.107, 10522.301, 413.553, 52812.263 24/12/15,21:29:26,03,09,1, 12.0,1,1, -4.107, 10522.315, 413.534, 52812.262 24/12/15,21:29:26,04,09,1, 12.0,1,1, -4.107, 10522.286, 413.549, 52812.362 24/12/15,21:29:26,05,09,1, 12.0,1,1, -4.107, 10522.295, 413.536, 52812.273 24/12/15,21:29:26,06,09,1, 12.0,1,1, -4.107, 10522.270, 413.544, 52812.298 24/12/15,21:29:26,07,09,1, 12.0,1,1, -4.107, 10522.296, 413.538, 52812.355 24/12/15,21:29:26,08,09,1, 12.0,1,1, -4.107, 10522.277, 413.517, 52812.335 24/12/15,21:29:26,09,09,1, 12.0,1,1, -4.107, 10522.281, 413.528, 52812.370 24/12/15,21:29:26,10,09,1, 12.0,1,1, -4.107, 10522.283, 413.559, 52812.368 24/12/15,21:29:26,11,09,1, 12.0,1,1, -4.107, 10522.239, 413.551, 52812.315 24/12/15,21:29:26,12,09,1, 12.0,1,1, -4.107, 10522.230, 413.545, 52812.340 24/12/15,21:29:26,13,09,1, 12.0,1,1, -4.107, 10522.233, 413.538, 52812.372 24/12/15,21:29:26,14,09,1, 12.0,1,1, -4.107, 10522.235, 413.545, 52812.340 24/12/15,21:29:26,15,09,1, 12.0,1,1, -4.107, 10522.215, 413.539, 52812.333 24/12/15,21:29:26,16,09,1, 12.0,1,1, -4.107, 10522.225, 413.537, 52812.304 24/12/15,21:29:26,17,09,1, 12.0,1,1, -4.107, 10522.221, 413.527, 52812.363 24/12/15,21:29:26,18,09,1, 12.0,1,1, -4.107, 10522.220, 413.536, 52812.254 24/12/15,21:29:26,19,09,1, 12.0,1,1, -4.107, 10522.221, 413.543, 52812.305 24/12/15,21:29:27,00,09,1, 11.9,1,1, -4.106, 10522.220, 413.543, 52812.305 24/12/15,21:29:27,01,09,1, 11.9,1,1, -4.106, 10522.205, 413.548, 52812.329 24/12/15,21:29:27,02,09,1, 11.9,1,1, -4.106, 10522.201, 413.535, 52812.334 24/12/15,21:29:27,03,09,1, 11.9,1,1, -4.106, 10522.192, 413.546, 52812.251 24/12/15,21:29:27,04,09,1, 11.9,1,1, -4.106, 10522.186, 413.524, 52812.233 24/12/15,21:29:27,05,09,1, 11.9,1,1, -4.106, 10522.196, 413.549, 52812.310 24/12/15,21:29:27,06,09,1, 11.9,1,1, -4.106, 10522.173, 413.530, 52812.287 24/12/15,21:29:27,07,09,1, 11.9,1,1, -4.106, 10522.157, 413.527, 52812.308 24/12/15,21:29:27,08,09,1, 11.9,1,1, -4.106, 10522.151, 413.549, 52812.325 24/12/15,21:29:27,09,09,1, 11.9,1,1, -4.106, 10522.185, 413.518, 52812.302 24/12/15,21:29:27,10,09,1, 11.9,1,1, -4.106, 10522.179, 413.519, 52812.217 24/12/15,21:29:27,11,09,1, 11.9,1,1, -4.106, 10522.147, 413.516, 52812.291 24/12/15,21:29:27,12,09,1, 11.9,1,1, -4.106, 10522.139, 413.515, 52812.314 24/12/15,21:29:27,13,09,1, 11.9,1,1, -4.106, 10522.164, 413.516, 52812.251 24/12/15,21:29:27,14,09,1, 11.9,1,1, -4.106, 10522.123, 413.508, 52812.301 24/12/15,21:29:27,15,09,1, 11.9,1,1, -4.106, 10522.131, 413.521, 52812.283 24/12/15,21:29:27,16,09,1, 11.9,1,1, -4.106, 10522.142, 413.543, 52812.299 24/12/15,21:29:27,17,09,1, 11.9,1,1, -4.106, 10522.102, 413.527, 52812.249 24/12/15,21:29:27,18,09,1, 11.9,1,1, -4.106, 10522.124, 413.526, 52812.231 24/12/15,21:29:27,19,09,1, 11.9,1,1, -4.106, 10522.112, 413.510, 52812.249 24/12/15,21:29:28,00,08,1, 12.0,1,1, -4.106, 10522.112, 413.510, 52812.249 24/12/15,21:29:28,01,08,1, 12.0,1,1, -4.106, 10522.090, 413.545, 52812.373 24/12/15,21:29:28,02,08,1, 12.0,1,1, -4.106, 10522.095, 413.535, 52812.389 24/12/15,21:29:28,03,08,1, 12.0,1,1, -4.106, 10522.088, 413.542, 52812.348 24/12/15,21:29:28,04,08,1, 12.0,1,1, -4.106, 10522.082, 413.542, 52812.292 24/12/15,21:29:28,05,08,1, 12.0,1,1, -4.106, 10522.065, 413.546, 52812.299 24/12/15,21:29:28,06,08,1, 12.0,1,1, -4.106, 10522.088, 413.539, 52812.268 24/12/15,21:29:28,07,08,1, 12.0,1,1, -4.106, 10522.083, 413.523, 52812.237 24/12/15,21:29:28,08,08,1, 12.0,1,1, -4.106, 10522.075, 413.511, 52812.258 24/12/15,21:29:28,09,08,1, 12.0,1,1, -4.106, 10522.085, 413.515, 52812.286 24/12/15,21:29:28,10,08,1, 12.0,1,1, -4.106, 10522.051, 413.537, 52812.311 24/12/15,21:29:28,11,08,1, 12.0,1,1, -4.106, 10522.065, 413.523, 52812.280 24/12/15,21:29:28,12,08,1, 12.0,1,1, -4.106, 10522.044, 413.509, 52812.313 24/12/15,21:29:28,13,08,1, 12.0,1,1, -4.106, 10522.046, 413.521, 52812.239 24/12/15,21:29:28,14,08,1, 12.0,1,1, -4.106, 10522.031, 413.526, 52812.316 24/12/15,21:29:28,15,08,1, 12.0,1,1, -4.106, 10522.025, 413.548, 52812.274 24/12/15,21:29:28,16,08,1, 12.0,1,1, -4.106, 10522.031, 413.530, 52812.260 24/12/15,21:29:28,17,08,1, 12.0,1,1, -4.106, 10522.017, 413.493, 52812.333 24/12/15,21:29:28,18,08,1, 12.0,1,1, -4.106, 10522.043, 413.519, 52812.336 24/12/15,21:29:28,19,08,1, 12.0,1,1, -4.106, 10522.015, 413.526, 52812.250 24/12/15,21:29:29,00,08,1, 11.9,1,1, -4.107, 10522.012, 413.526, 52812.250 24/12/15,21:29:29,01,08,1, 11.9,1,1, -4.107, 10522.015, 413.498, 52812.296 24/12/15,21:29:29,02,08,1, 11.9,1,1, -4.107, 10521.987, 413.518, 52812.258 24/12/15,21:29:29,03,08,1, 11.9,1,1, -4.107, 10521.992, 413.532, 52812.236 24/12/15,21:29:29,04,08,1, 11.9,1,1, -4.107, 10521.957, 413.488, 52812.312 24/12/15,21:29:29,05,08,1, 11.9,1,1, -4.107, 10521.984, 413.513, 52812.379 24/12/15,21:29:29,06,08,1, 11.9,1,1, -4.107, 10521.961, 413.515, 52812.300 24/12/15,21:29:29,07,08,1, 11.9,1,1, -4.107, 10521.955, 413.510, 52812.356 24/12/15,21:29:29,08,08,1, 11.9,1,1, -4.107, 10521.956, 413.482, 52812.335 24/12/15,21:29:29,09,08,1, 11.9,1,1, -4.107, 10521.951, 413.492, 52812.255 24/12/15,21:29:29,10,08,1, 11.9,1,1, -4.107, 10521.967, 413.524, 52812.337 24/12/15,21:29:29,11,08,1, 11.9,1,1, -4.107, 10521.952, 413.512, 52812.330 24/12/15,21:29:29,12,08,1, 11.9,1,1, -4.107, 10521.931, 413.493, 52812.340 24/12/15,21:29:29,13,08,1, 11.9,1,1, -4.107, 10521.943, 413.500, 52812.298 24/12/15,21:29:29,14,08,1, 11.9,1,1, -4.107, 10521.934, 413.478, 52812.309 24/12/15,21:29:29,15,08,1, 11.9,1,1, -4.107, 10521.946, 413.499, 52812.350 24/12/15,21:29:29,16,08,1, 11.9,1,1, -4.107, 10521.936, 413.488, 52812.262 24/12/15,21:29:29,17,08,1, 11.9,1,1, -4.107, 10521.919, 413.487, 52812.332 24/12/15,21:29:29,18,08,1, 11.9,1,1, -4.107, 10521.950, 413.511, 52812.252 24/12/15,21:29:29,19,08,1, 11.9,1,1, -4.107, 10521.913, 413.492, 52812.272 24/12/15,21:29:30,00,08,1, 11.9,1,1, -4.106, 10521.911, 413.492, 52812.272 24/12/15,21:29:30,01,08,1, 11.9,1,1, -4.106, 10521.887, 413.498, 52812.247 24/12/15,21:29:30,02,08,1, 11.9,1,1, -4.106, 10521.900, 413.491, 52812.271 24/12/15,21:29:30,03,08,1, 11.9,1,1, -4.106, 10521.907, 413.474, 52812.346 24/12/15,21:29:30,04,08,1, 11.9,1,1, -4.106, 10521.890, 413.491, 52812.330 24/12/15,21:29:30,05,08,1, 11.9,1,1, -4.106, 10521.885, 413.495, 52812.257 24/12/15,21:29:30,06,08,1, 11.9,1,1, -4.106, 10521.855, 413.474, 52812.335 24/12/15,21:29:30,07,08,1, 11.9,1,1, -4.106, 10521.845, 413.489, 52812.249 24/12/15,21:29:30,08,08,1, 11.9,1,1, -4.106, 10521.842, 413.451, 52812.287 24/12/15,21:29:30,09,08,1, 11.9,1,1, -4.106, 10521.877, 413.455, 52812.270 24/12/15,21:29:30,10,08,1, 11.9,1,1, -4.106, 10521.861, 413.462, 52812.265 24/12/15,21:29:30,11,08,1, 11.9,1,1, -4.106, 10521.869, 413.473, 52812.287 24/12/15,21:29:30,12,08,1, 11.9,1,1, -4.106, 10521.854, 413.459, 52812.275 24/12/15,21:29:30,13,08,1, 11.9,1,1, -4.106, 10521.837, 413.473, 52812.313 24/12/15,21:29:30,14,08,1, 11.9,1,1, -4.106, 10521.837, 413.462, 52812.318 24/12/15,21:29:30,15,08,1, 11.9,1,1, -4.106, 10521.836, 413.461, 52812.236 24/12/15,21:29:30,16,08,1, 11.9,1,1, -4.106, 10521.829, 413.485, 52812.335 24/12/15,21:29:30,17,08,1, 11.9,1,1, -4.106, 10521.830, 413.451, 52812.344 24/12/15,21:29:30,18,08,1, 11.9,1,1, -4.106, 10521.780, 413.452, 52812.221 24/12/15,21:29:30,19,08,1, 11.9,1,1, -4.106, 10521.814, 413.468, 52812.269 24/12/15,21:29:31,00,09,1, 11.9,1,1, -4.105, 10521.811, 413.468, 52812.269 24/12/15,21:29:31,01,09,1, 11.9,1,1, -4.105, 10521.790, 413.461, 52812.295 24/12/15,21:29:31,02,09,1, 11.9,1,1, -4.105, 10521.770, 413.454, 52812.255 24/12/15,21:29:31,03,09,1, 11.9,1,1, -4.105, 10521.773, 413.452, 52812.264 24/12/15,21:29:31,04,09,1, 11.9,1,1, -4.105, 10521.773, 413.428, 52812.399 24/12/15,21:29:31,05,09,1, 11.9,1,1, -4.105, 10521.761, 413.445, 52812.280 24/12/15,21:29:31,06,09,1, 11.9,1,1, -4.105, 10521.747, 413.444, 52812.353 24/12/15,21:29:31,07,09,1, 11.9,1,1, -4.105, 10521.754, 413.447, 52812.267 24/12/15,21:29:31,08,09,1, 11.9,1,1, -4.105, 10521.746, 413.452, 52812.332 24/12/15,21:29:31,09,09,1, 11.9,1,1, -4.105, 10521.746, 413.446, 52812.275 24/12/15,21:29:31,10,09,1, 11.9,1,1, -4.105, 10521.731, 413.426, 52812.252 24/12/15,21:29:31,11,09,1, 11.9,1,1, -4.105, 10521.748, 413.427, 52812.331 24/12/15,21:29:31,12,09,1, 11.9,1,1, -4.105, 10521.744, 413.451, 52812.347 24/12/15,21:29:31,13,09,1, 11.9,1,1, -4.105, 10521.739, 413.436, 52812.251 24/12/15,21:29:31,14,09,1, 11.9,1,1, -4.105, 10521.743, 413.429, 52812.326 24/12/15,21:29:31,15,09,1, 11.9,1,1, -4.105, 10521.710, 413.441, 52812.252 24/12/15,21:29:31,16,09,1, 11.9,1,1, -4.105, 10521.709, 413.420, 52812.263 24/12/15,21:29:31,17,09,1, 11.9,1,1, -4.105, 10521.698, 413.399, 52812.330 24/12/15,21:29:31,18,09,1, 11.9,1,1, -4.105, 10521.672, 413.429, 52812.291 24/12/15,21:29:31,19,09,1, 11.9,1,1, -4.105, 10521.676, 413.421, 52812.275 24/12/15,21:29:32,00,09,1, 12.0,1,1, -4.107, 10521.669, 413.421, 52812.275 24/12/15,21:29:32,01,09,1, 12.0,1,1, -4.107, 10521.669, 413.423, 52812.353 24/12/15,21:29:32,02,09,1, 12.0,1,1, -4.107, 10521.670, 413.427, 52812.313 24/12/15,21:29:32,03,09,1, 12.0,1,1, -4.107, 10521.681, 413.421, 52812.292 24/12/15,21:29:32,04,09,1, 12.0,1,1, -4.107, 10521.678, 413.430, 52812.305 24/12/15,21:29:32,05,09,1, 12.0,1,1, -4.107, 10521.663, 413.424, 52812.338 24/12/15,21:29:32,06,09,1, 12.0,1,1, -4.107, 10521.645, 413.410, 52812.304 24/12/15,21:29:32,07,09,1, 12.0,1,1, -4.107, 10521.649, 413.397, 52812.301 24/12/15,21:29:32,08,09,1, 12.0,1,1, -4.107, 10521.631, 413.404, 52812.335 24/12/15,21:29:32,09,09,1, 12.0,1,1, -4.107, 10521.645, 413.397, 52812.336 24/12/15,21:29:32,10,09,1, 12.0,1,1, -4.107, 10521.614, 413.402, 52812.333 24/12/15,21:29:32,11,09,1, 12.0,1,1, -4.107, 10521.627, 413.408, 52812.283 24/12/15,21:29:32,12,09,1, 12.0,1,1, -4.107, 10521.617, 413.408, 52812.262 24/12/15,21:29:32,13,09,1, 12.0,1,1, -4.107, 10521.601, 413.409, 52812.257 24/12/15,21:29:32,14,09,1, 12.0,1,1, -4.107, 10521.613, 413.385, 52812.322 24/12/15,21:29:32,15,09,1, 12.0,1,1, -4.107, 10521.604, 413.412, 52812.353 24/12/15,21:29:32,16,09,1, 12.0,1,1, -4.107, 10521.601, 413.403, 52812.316 24/12/15,21:29:32,17,09,1, 12.0,1,1, -4.107, 10521.589, 413.409, 52812.343 24/12/15,21:29:32,18,09,1, 12.0,1,1, -4.107, 10521.597, 413.420, 52812.301 24/12/15,21:29:32,19,09,1, 12.0,1,1, -4.107, 10521.597, 413.384, 52812.313 24/12/15,21:29:33,00,09,1, 11.9,1,1, -4.108, 10521.594, 413.384, 52812.313 24/12/15,21:29:33,01,09,1, 11.9,1,1, -4.108, 10521.571, 413.373, 52812.250 24/12/15,21:29:33,02,09,1, 11.9,1,1, -4.108, 10521.545, 413.379, 52812.278 24/12/15,21:29:33,03,09,1, 11.9,1,1, -4.108, 10521.561, 413.379, 52812.331 24/12/15,21:29:33,04,09,1, 11.9,1,1, -4.108, 10521.541, 413.388, 52812.348 24/12/15,21:29:33,05,09,1, 11.9,1,1, -4.108, 10521.563, 413.362, 52812.257 24/12/15,21:29:33,06,09,1, 11.9,1,1, -4.108, 10521.505, 413.398, 52812.355 24/12/15,21:29:33,07,09,1, 11.9,1,1, -4.108, 10521.546, 413.380, 52812.361 24/12/15,21:29:33,08,09,1, 11.9,1,1, -4.108, 10521.533, 413.382, 52812.261 24/12/15,21:29:33,09,09,1, 11.9,1,1, -4.108, 10521.505, 413.375, 52812.328 24/12/15,21:29:33,10,09,1, 11.9,1,1, -4.108, 10521.504, 413.365, 52812.313 24/12/15,21:29:33,11,09,1, 11.9,1,1, -4.108, 10521.513, 413.371, 52812.311 24/12/15,21:29:33,12,09,1, 11.9,1,1, -4.108, 10521.502, 413.374, 52812.249 24/12/15,21:29:33,13,09,1, 11.9,1,1, -4.108, 10521.488, 413.356, 52812.253 24/12/15,21:29:33,14,09,1, 11.9,1,1, -4.108, 10521.485, 413.350, 52812.254 24/12/15,21:29:33,15,09,1, 11.9,1,1, -4.108, 10521.468, 413.357, 52812.303 24/12/15,21:29:33,16,09,1, 11.9,1,1, -4.108, 10521.479, 413.354, 52812.308 24/12/15,21:29:33,17,09,1, 11.9,1,1, -4.108, 10521.473, 413.375, 52812.265 24/12/15,21:29:33,18,09,1, 11.9,1,1, -4.108, 10521.457, 413.383, 52812.365 24/12/15,21:29:33,19,09,1, 11.9,1,1, -4.108, 10521.455, 413.364, 52812.334 24/12/15,21:29:34,00,09,1, 11.9,1,1, -4.103, 10521.452, 413.364, 52812.334 24/12/15,21:29:34,01,09,1, 11.9,1,1, -4.103, 10521.435, 413.348, 52812.261 24/12/15,21:29:34,02,09,1, 11.9,1,1, -4.103, 10521.444, 413.376, 52812.247 24/12/15,21:29:34,03,09,1, 11.9,1,1, -4.103, 10521.436, 413.348, 52812.253 24/12/15,21:29:34,04,09,1, 11.9,1,1, -4.103, 10521.430, 413.370, 52812.335 24/12/15,21:29:34,05,09,1, 11.9,1,1, -4.103, 10521.428, 413.354, 52812.220 24/12/15,21:29:34,06,09,1, 11.9,1,1, -4.103, 10521.428, 413.343, 52812.221 24/12/15,21:29:34,07,09,1, 11.9,1,1, -4.103, 10521.415, 413.325, 52812.282 24/12/15,21:29:34,08,09,1, 11.9,1,1, -4.103, 10521.421, 413.348, 52812.274 24/12/15,21:29:34,09,09,1, 11.9,1,1, -4.103, 10521.391, 413.341, 52812.324 24/12/15,21:29:34,10,09,1, 11.9,1,1, -4.103, 10521.409, 413.316, 52812.254 24/12/15,21:29:34,11,09,1, 11.9,1,1, -4.103, 10521.392, 413.339, 52812.293 24/12/15,21:29:34,12,09,1, 11.9,1,1, -4.103, 10521.401, 413.313, 52812.270 24/12/15,21:29:34,13,09,1, 11.9,1,1, -4.103, 10521.421, 413.345, 52812.326 24/12/15,21:29:34,14,09,1, 11.9,1,1, -4.103, 10521.391, 413.329, 52812.250 24/12/15,21:29:34,15,09,1, 11.9,1,1, -4.103, 10521.384, 413.322, 52812.358 24/12/15,21:29:34,16,09,1, 11.9,1,1, -4.103, 10521.365, 413.336, 52812.300 24/12/15,21:29:34,17,09,1, 11.9,1,1, -4.103, 10521.354, 413.346, 52812.371 24/12/15,21:29:34,18,09,1, 11.9,1,1, -4.103, 10521.361, 413.339, 52812.318 24/12/15,21:29:34,19,09,1, 11.9,1,1, -4.103, 10521.343, 413.323, 52812.385 24/12/15,21:29:35,00,09,1, 11.9,1,1, -4.106, 10521.336, 413.323, 52812.385 24/12/15,21:29:35,01,09,1, 11.9,1,1, -4.106, 10521.322, 413.322, 52812.348 24/12/15,21:29:35,02,09,1, 11.9,1,1, -4.106, 10521.334, 413.325, 52812.330 24/12/15,21:29:35,03,09,1, 11.9,1,1, -4.106, 10521.321, 413.335, 52812.248 24/12/15,21:29:35,04,09,1, 11.9,1,1, -4.106, 10521.287, 413.329, 52812.365 24/12/15,21:29:35,05,09,1, 11.9,1,1, -4.106, 10521.309, 413.328, 52812.228 24/12/15,21:29:35,06,09,1, 11.9,1,1, -4.106, 10521.298, 413.319, 52812.312 24/12/15,21:29:35,07,09,1, 11.9,1,1, -4.106, 10521.293, 413.327, 52812.349 24/12/15,21:29:35,08,09,1, 11.9,1,1, -4.106, 10521.265, 413.330, 52812.317 24/12/15,21:29:35,09,09,1, 11.9,1,1, -4.106, 10521.279, 413.300, 52812.290 24/12/15,21:29:35,10,09,1, 11.9,1,1, -4.106, 10521.287, 413.317, 52812.296 24/12/15,21:29:35,11,09,1, 11.9,1,1, -4.106, 10521.276, 413.312, 52812.249 24/12/15,21:29:35,12,09,1, 11.9,1,1, -4.106, 10521.255, 413.315, 52812.353 24/12/15,21:29:35,13,09,1, 11.9,1,1, -4.106, 10521.245, 413.338, 52812.301 24/12/15,21:29:35,14,09,1, 11.9,1,1, -4.106, 10521.258, 413.306, 52812.288 24/12/15,21:29:35,15,09,1, 11.9,1,1, -4.106, 10521.227, 413.297, 52812.285 24/12/15,21:29:35,16,09,1, 11.9,1,1, -4.106, 10521.219, 413.308, 52812.283 24/12/15,21:29:35,17,09,1, 11.9,1,1, -4.106, 10521.241, 413.272, 52812.335 24/12/15,21:29:35,18,09,1, 11.9,1,1, -4.106, 10521.222, 413.279, 52812.303 24/12/15,21:29:35,19,09,1, 11.9,1,1, -4.106, 10521.242, 413.308, 52812.280 24/12/15,21:29:36,00,09,1, 11.9,1,1, -4.105, 10521.235, 413.308, 52812.280 24/12/15,21:29:36,01,09,1, 11.9,1,1, -4.105, 10521.183, 413.289, 52812.348 24/12/15,21:29:36,02,09,1, 11.9,1,1, -4.105, 10521.205, 413.302, 52812.337 24/12/15,21:29:36,03,09,1, 11.9,1,1, -4.105, 10521.182, 413.282, 52812.302 24/12/15,21:29:36,04,09,1, 11.9,1,1, -4.105, 10521.181, 413.270, 52812.244 24/12/15,21:29:36,05,09,1, 11.9,1,1, -4.105, 10521.169, 413.273, 52812.303 24/12/15,21:29:36,06,09,1, 11.9,1,1, -4.105, 10521.162, 413.282, 52812.384 24/12/15,21:29:36,07,09,1, 11.9,1,1, -4.105, 10521.161, 413.291, 52812.249 24/12/15,21:29:36,08,09,1, 11.9,1,1, -4.105, 10521.165, 413.298, 52812.260 24/12/15,21:29:36,09,09,1, 11.9,1,1, -4.105, 10521.135, 413.277, 52812.298 24/12/15,21:29:36,10,09,1, 11.9,1,1, -4.105, 10521.125, 413.272, 52812.312 24/12/15,21:29:36,11,09,1, 11.9,1,1, -4.105, 10521.117, 413.277, 52812.206 24/12/15,21:29:36,12,09,1, 11.9,1,1, -4.105, 10521.131, 413.257, 52812.284 24/12/15,21:29:36,13,09,1, 11.9,1,1, -4.105, 10521.108, 413.296, 52812.312 24/12/15,21:29:36,14,09,1, 11.9,1,1, -4.105, 10521.112, 413.301, 52812.257 24/12/15,21:29:36,15,09,1, 11.9,1,1, -4.105, 10521.072, 413.294, 52812.314 24/12/15,21:29:36,16,09,1, 11.9,1,1, -4.105, 10521.069, 413.308, 52812.271 24/12/15,21:29:36,17,09,1, 11.9,1,1, -4.105, 10521.084, 413.317, 52812.281 24/12/15,21:29:36,18,09,1, 11.9,1,1, -4.105, 10521.084, 413.290, 52812.327 24/12/15,21:29:36,19,09,1, 11.9,1,1, -4.105, 10521.068, 413.319, 52812.365 24/12/15,21:29:37,00,08,1, 11.9,1,1, -4.107, 10521.060, 413.319, 52812.365 24/12/15,21:29:37,01,08,1, 11.9,1,1, -4.107, 10521.020, 413.291, 52812.258 24/12/15,21:29:37,02,08,1, 11.9,1,1, -4.107, 10521.050, 413.298, 52812.253 24/12/15,21:29:37,03,08,1, 11.9,1,1, -4.107, 10521.038, 413.281, 52812.290 24/12/15,21:29:37,04,08,1, 11.9,1,1, -4.107, 10521.020, 413.288, 52812.264 24/12/15,21:29:37,05,08,1, 11.9,1,1, -4.107, 10520.994, 413.269, 52812.333 24/12/15,21:29:37,06,08,1, 11.9,1,1, -4.107, 10521.013, 413.290, 52812.355 24/12/15,21:29:37,07,08,1, 11.9,1,1, -4.107, 10521.000, 413.298, 52812.290 24/12/15,21:29:37,08,08,1, 11.9,1,1, -4.107, 10520.967, 413.284, 52812.137 24/12/15,21:29:37,09,08,1, 11.9,1,1, -4.107, 10521.013, 413.277, 52812.371 24/12/15,21:29:37,10,08,1, 11.9,1,1, -4.107, 10520.992, 413.275, 52812.280 24/12/15,21:29:37,11,08,1, 11.9,1,1, -4.107, 10520.993, 413.263, 52812.230 24/12/15,21:29:37,12,08,1, 11.9,1,1, -4.107, 10520.953, 413.267, 52812.284 24/12/15,21:29:37,13,08,1, 11.9,1,1, -4.107, 10520.951, 413.256, 52812.358 24/12/15,21:29:37,14,08,1, 11.9,1,1, -4.107, 10520.942, 413.258, 52812.382 24/12/15,21:29:37,15,08,1, 11.9,1,1, -4.107, 10520.960, 413.253, 52812.323 24/12/15,21:29:37,16,08,1, 11.9,1,1, -4.107, 10520.949, 413.244, 52812.329 24/12/15,21:29:37,17,08,1, 11.9,1,1, -4.107, 10520.924, 413.231, 52812.287 24/12/15,21:29:37,18,08,1, 11.9,1,1, -4.107, 10520.946, 413.252, 52812.283 24/12/15,21:29:37,19,08,1, 11.9,1,1, -4.107, 10520.937, 413.258, 52812.372 24/12/15,21:29:38,00,09,1, 12.0,1,1, -4.105, 10520.935, 413.258, 52812.372 24/12/15,21:29:38,01,09,1, 12.0,1,1, -4.105, 10520.927, 413.228, 52812.336 24/12/15,21:29:38,02,09,1, 12.0,1,1, -4.105, 10520.905, 413.246, 52812.291 24/12/15,21:29:38,03,09,1, 12.0,1,1, -4.105, 10520.890, 413.222, 52812.302 24/12/15,21:29:38,04,09,1, 12.0,1,1, -4.105, 10520.879, 413.222, 52812.289 24/12/15,21:29:38,05,09,1, 12.0,1,1, -4.105, 10520.888, 413.237, 52812.323 24/12/15,21:29:38,06,09,1, 12.0,1,1, -4.105, 10520.868, 413.268, 52812.317 24/12/15,21:29:38,07,09,1, 12.0,1,1, -4.105, 10520.849, 413.258, 52812.323 24/12/15,21:29:38,08,09,1, 12.0,1,1, -4.105, 10520.877, 413.236, 52812.326 24/12/15,21:29:38,09,09,1, 12.0,1,1, -4.105, 10520.857, 413.231, 52812.301 24/12/15,21:29:38,10,09,1, 12.0,1,1, -4.105, 10520.856, 413.248, 52812.395 24/12/15,21:29:38,11,09,1, 12.0,1,1, -4.105, 10520.829, 413.240, 52812.330 24/12/15,21:29:38,12,09,1, 12.0,1,1, -4.105, 10520.844, 413.222, 52812.337 24/12/15,21:29:38,13,09,1, 12.0,1,1, -4.105, 10520.842, 413.231, 52812.303 24/12/15,21:29:38,14,09,1, 12.0,1,1, -4.105, 10520.838, 413.269, 52812.451 24/12/15,21:29:38,15,09,1, 12.0,1,1, -4.105, 10520.818, 413.236, 52812.331 24/12/15,21:29:38,16,09,1, 12.0,1,1, -4.105, 10520.799, 413.241, 52812.374 24/12/15,21:29:38,17,09,1, 12.0,1,1, -4.105, 10520.804, 413.249, 52812.363 24/12/15,21:29:38,18,09,1, 12.0,1,1, -4.105, 10520.814, 413.232, 52812.339 24/12/15,21:29:38,19,09,1, 12.0,1,1, -4.105, 10520.790, 413.221, 52812.346 24/12/15,21:29:39,00,09,1, 11.9,1,1, -4.105, 10520.785, 413.221, 52812.346 24/12/15,21:29:39,01,09,1, 11.9,1,1, -4.105, 10520.779, 413.226, 52812.338 24/12/15,21:29:39,02,09,1, 11.9,1,1, -4.105, 10520.742, 413.243, 52812.321 24/12/15,21:29:39,03,09,1, 11.9,1,1, -4.105, 10520.756, 413.231, 52812.298 24/12/15,21:29:39,04,09,1, 11.9,1,1, -4.105, 10520.734, 413.239, 52812.347 24/12/15,21:29:39,05,09,1, 11.9,1,1, -4.105, 10520.734, 413.253, 52812.349 24/12/15,21:29:39,06,09,1, 11.9,1,1, -4.105, 10520.743, 413.195, 52812.331 24/12/15,21:29:39,07,09,1, 11.9,1,1, -4.105, 10520.751, 413.226, 52812.375 24/12/15,21:29:39,08,09,1, 11.9,1,1, -4.105, 10520.742, 413.221, 52812.351 24/12/15,21:29:39,09,09,1, 11.9,1,1, -4.105, 10520.735, 413.220, 52812.374 24/12/15,21:29:39,10,09,1, 11.9,1,1, -4.105, 10520.697, 413.215, 52812.350 24/12/15,21:29:39,11,09,1, 11.9,1,1, -4.105, 10520.700, 413.246, 52812.339 24/12/15,21:29:39,12,09,1, 11.9,1,1, -4.105, 10520.716, 413.230, 52812.321 24/12/15,21:29:39,13,09,1, 11.9,1,1, -4.105, 10520.681, 413.214, 52812.327 24/12/15,21:29:39,14,09,1, 11.9,1,1, -4.105, 10520.662, 413.237, 52812.309 24/12/15,21:29:39,15,09,1, 11.9,1,1, -4.105, 10520.686, 413.221, 52812.362 24/12/15,21:29:39,16,09,1, 11.9,1,1, -4.105, 10520.668, 413.232, 52812.347 24/12/15,21:29:39,17,09,1, 11.9,1,1, -4.105, 10520.692, 413.247, 52812.367 24/12/15,21:29:39,18,09,1, 11.9,1,1, -4.105, 10520.677, 413.223, 52812.326 24/12/15,21:29:39,19,09,1, 11.9,1,1, -4.105, 10520.647, 413.246, 52812.348 24/12/15,21:29:40,00,09,1, 11.9,1,1, -4.108, 10520.643, 413.246, 52812.348 24/12/15,21:29:40,01,09,1, 11.9,1,1, -4.108, 10520.654, 413.236, 52812.354 24/12/15,21:29:40,02,09,1, 11.9,1,1, -4.108, 10520.634, 413.222, 52812.348 24/12/15,21:29:40,03,09,1, 11.9,1,1, -4.108, 10520.633, 413.220, 52812.389 24/12/15,21:29:40,04,09,1, 11.9,1,1, -4.108, 10520.618, 413.242, 52812.386 24/12/15,21:29:40,05,09,1, 11.9,1,1, -4.108, 10520.616, 413.229, 52812.380 24/12/15,21:29:40,06,09,1, 11.9,1,1, -4.108, 10520.607, 413.232, 52812.334 24/12/15,21:29:40,07,09,1, 11.9,1,1, -4.108, 10520.605, 413.226, 52812.327 24/12/15,21:29:40,08,09,1, 11.9,1,1, -4.108, 10520.616, 413.228, 52812.376 24/12/15,21:29:40,09,09,1, 11.9,1,1, -4.108, 10520.589, 413.233, 52812.342 24/12/15,21:29:40,10,09,1, 11.9,1,1, -4.108, 10520.566, 413.199, 52812.361 24/12/15,21:29:40,11,09,1, 11.9,1,1, -4.108, 10520.569, 413.214, 52812.328 24/12/15,21:29:40,12,09,1, 11.9,1,1, -4.108, 10520.535, 413.249, 52812.367 24/12/15,21:29:40,13,09,1, 11.9,1,1, -4.108, 10520.547, 413.226, 52812.390 24/12/15,21:29:40,14,09,1, 11.9,1,1, -4.108, 10520.563, 413.221, 52812.379 24/12/15,21:29:40,15,09,1, 11.9,1,1, -4.108, 10520.537, 413.215, 52812.318 24/12/15,21:29:40,16,09,1, 11.9,1,1, -4.108, 10520.541, 413.211, 52812.390 24/12/15,21:29:40,17,09,1, 11.9,1,1, -4.108, 10520.545, 413.243, 52812.394 24/12/15,21:29:40,18,09,1, 11.9,1,1, -4.108, 10520.502, 413.219, 52812.432 24/12/15,21:29:40,19,09,1, 11.9,1,1, -4.108, 10520.507, 413.201, 52812.379 24/12/15,21:29:41,00,10,1, 11.9,1,1, -4.105, 10520.501, 413.201, 52812.379 24/12/15,21:29:41,01,10,1, 11.9,1,1, -4.105, 10520.514, 413.200, 52812.427 24/12/15,21:29:41,02,10,1, 11.9,1,1, -4.105, 10520.507, 413.214, 52812.383 24/12/15,21:29:41,03,10,1, 11.9,1,1, -4.105, 10520.486, 413.210, 52812.439 24/12/15,21:29:41,04,10,1, 11.9,1,1, -4.105, 10520.508, 413.212, 52812.381 24/12/15,21:29:41,05,10,1, 11.9,1,1, -4.105, 10520.474, 413.210, 52812.301 24/12/15,21:29:41,06,10,1, 11.9,1,1, -4.105, 10520.475, 413.194, 52812.365 24/12/15,21:29:41,07,10,1, 11.9,1,1, -4.105, 10520.463, 413.219, 52812.349 24/12/15,21:29:41,08,10,1, 11.9,1,1, -4.105, 10520.474, 413.234, 52812.371 24/12/15,21:29:41,09,10,1, 11.9,1,1, -4.105, 10520.473, 413.216, 52812.393 24/12/15,21:29:41,10,10,1, 11.9,1,1, -4.105, 10520.456, 413.225, 52812.464 24/12/15,21:29:41,11,10,1, 11.9,1,1, -4.105, 10520.440, 413.204, 52812.348 24/12/15,21:29:41,12,10,1, 11.9,1,1, -4.105, 10520.408, 413.220, 52812.422 24/12/15,21:29:41,13,10,1, 11.9,1,1, -4.105, 10520.449, 413.198, 52812.379 24/12/15,21:29:41,14,10,1, 11.9,1,1, -4.105, 10520.435, 413.209, 52812.341 24/12/15,21:29:41,15,10,1, 11.9,1,1, -4.105, 10520.416, 413.203, 52812.343 24/12/15,21:29:41,16,10,1, 11.9,1,1, -4.105, 10520.404, 413.209, 52812.399 24/12/15,21:29:41,17,10,1, 11.9,1,1, -4.105, 10520.416, 413.213, 52812.358 24/12/15,21:29:41,18,10,1, 11.9,1,1, -4.105, 10520.392, 413.191, 52812.350 24/12/15,21:29:41,19,10,1, 11.9,1,1, -4.105, 10520.401, 413.216, 52812.391 24/12/15,21:29:42,00,10,1, 11.9,1,1, -4.102, 10520.401, 413.216, 52812.391 24/12/15,21:29:42,01,10,1, 11.9,1,1, -4.102, 10520.370, 413.229, 52812.339 24/12/15,21:29:42,02,10,1, 11.9,1,1, -4.102, 10520.367, 413.227, 52812.395 24/12/15,21:29:42,03,10,1, 11.9,1,1, -4.102, 10520.360, 413.231, 52812.371 24/12/15,21:29:42,04,10,1, 11.9,1,1, -4.102, 10520.378, 413.209, 52812.379 24/12/15,21:29:42,05,10,1, 11.9,1,1, -4.102, 10520.326, 413.208, 52812.375 24/12/15,21:29:42,06,10,1, 11.9,1,1, -4.102, 10520.336, 413.224, 52812.395 24/12/15,21:29:42,07,10,1, 11.9,1,1, -4.102, 10520.342, 413.222, 52812.352 24/12/15,21:29:42,08,10,1, 11.9,1,1, -4.102, 10520.335, 413.222, 52812.380 24/12/15,21:29:42,09,10,1, 11.9,1,1, -4.102, 10520.341, 413.214, 52812.368 24/12/15,21:29:42,10,10,1, 11.9,1,1, -4.102, 10520.336, 413.210, 52812.371 24/12/15,21:29:42,11,10,1, 11.9,1,1, -4.102, 10520.346, 413.211, 52812.370 24/12/15,21:29:42,12,10,1, 11.9,1,1, -4.102, 10520.338, 413.211, 52812.395 24/12/15,21:29:42,13,10,1, 11.9,1,1, -4.102, 10520.318, 413.193, 52812.334 24/12/15,21:29:42,14,10,1, 11.9,1,1, -4.102, 10520.316, 413.201, 52812.355 24/12/15,21:29:42,15,10,1, 11.9,1,1, -4.102, 10520.314, 413.204, 52812.361 24/12/15,21:29:42,16,10,1, 11.9,1,1, -4.102, 10520.290, 413.194, 52812.332 24/12/15,21:29:42,17,10,1, 11.9,1,1, -4.102, 10520.307, 413.217, 52812.389 24/12/15,21:29:42,18,10,1, 11.9,1,1, -4.102, 10520.272, 413.190, 52812.345 24/12/15,21:29:42,19,10,1, 11.9,1,1, -4.102, 10520.280, 413.184, 52812.386 24/12/15,21:29:43,00,09,1, 11.8,1,1, -4.102, 10520.276, 413.184, 52812.386 24/12/15,21:29:43,01,09,1, 11.8,1,1, -4.102, 10520.281, 413.214, 52812.458 24/12/15,21:29:43,02,09,1, 11.8,1,1, -4.102, 10520.265, 413.217, 52812.395 24/12/15,21:29:43,03,09,1, 11.8,1,1, -4.102, 10520.256, 413.207, 52812.338 24/12/15,21:29:43,04,09,1, 11.8,1,1, -4.102, 10520.234, 413.219, 52812.364 24/12/15,21:29:43,05,09,1, 11.8,1,1, -4.102, 10520.244, 413.228, 52812.384 24/12/15,21:29:43,06,09,1, 11.8,1,1, -4.102, 10520.237, 413.202, 52812.362 24/12/15,21:29:43,07,09,1, 11.8,1,1, -4.102, 10520.242, 413.215, 52812.434 24/12/15,21:29:43,08,09,1, 11.8,1,1, -4.102, 10520.246, 413.197, 52812.379 24/12/15,21:29:43,09,09,1, 11.8,1,1, -4.102, 10520.237, 413.196, 52812.357 24/12/15,21:29:43,10,09,1, 11.8,1,1, -4.102, 10520.224, 413.198, 52812.389 24/12/15,21:29:43,11,09,1, 11.8,1,1, -4.102, 10520.225, 413.189, 52812.353 24/12/15,21:29:43,12,09,1, 11.8,1,1, -4.102, 10520.204, 413.225, 52812.431 24/12/15,21:29:43,13,09,1, 11.8,1,1, -4.102, 10520.176, 413.211, 52812.403 24/12/15,21:29:43,14,09,1, 11.8,1,1, -4.102, 10520.199, 413.208, 52812.455 24/12/15,21:29:43,15,09,1, 11.8,1,1, -4.102, 10520.200, 413.213, 52812.451 24/12/15,21:29:43,16,09,1, 11.8,1,1, -4.102, 10520.172, 413.217, 52812.463 24/12/15,21:29:43,17,09,1, 11.8,1,1, -4.102, 10520.176, 413.203, 52812.420 24/12/15,21:29:43,18,09,1, 11.8,1,1, -4.102, 10520.177, 413.210, 52812.392 24/12/15,21:29:43,19,09,1, 11.8,1,1, -4.102, 10520.176, 413.219, 52812.450 24/12/15,21:29:44,00,09,1, 11.9,1,1, -4.106, 10520.167, 413.219, 52812.450 24/12/15,21:29:44,01,09,1, 11.9,1,1, -4.106, 10520.179, 413.240, 52812.470 24/12/15,21:29:44,02,09,1, 11.9,1,1, -4.106, 10520.144, 413.214, 52812.427 24/12/15,21:29:44,03,09,1, 11.9,1,1, -4.106, 10520.166, 413.227, 52812.420 24/12/15,21:29:44,04,09,1, 11.9,1,1, -4.106, 10520.167, 413.219, 52812.389 24/12/15,21:29:44,05,09,1, 11.9,1,1, -4.106, 10520.160, 413.203, 52812.351 24/12/15,21:29:44,06,09,1, 11.9,1,1, -4.106, 10520.153, 413.219, 52812.416 24/12/15,21:29:44,07,09,1, 11.9,1,1, -4.106, 10520.155, 413.241, 52812.389 24/12/15,21:29:44,08,09,1, 11.9,1,1, -4.106, 10520.128, 413.222, 52812.465 24/12/15,21:29:44,09,09,1, 11.9,1,1, -4.106, 10520.112, 413.222, 52812.479 24/12/15,21:29:44,10,09,1, 11.9,1,1, -4.106, 10520.122, 413.229, 52812.409 24/12/15,21:29:44,11,09,1, 11.9,1,1, -4.106, 10520.104, 413.232, 52812.478 24/12/15,21:29:44,12,09,1, 11.9,1,1, -4.106, 10520.078, 413.232, 52812.396 24/12/15,21:29:44,13,09,1, 11.9,1,1, -4.106, 10520.118, 413.211, 52812.399 24/12/15,21:29:44,14,09,1, 11.9,1,1, -4.106, 10520.103, 413.239, 52812.429 24/12/15,21:29:44,15,09,1, 11.9,1,1, -4.106, 10520.077, 413.223, 52812.390 24/12/15,21:29:44,16,09,1, 11.9,1,1, -4.106, 10520.068, 413.225, 52812.433 24/12/15,21:29:44,17,09,1, 11.9,1,1, -4.106, 10520.071, 413.237, 52812.385 24/12/15,21:29:44,18,09,1, 11.9,1,1, -4.106, 10520.076, 413.235, 52812.444 24/12/15,21:29:44,19,09,1, 11.9,1,1, -4.106, 10520.057, 413.243, 52812.473 24/12/15,21:29:45,00,09,1, 12.0,1,1, -4.106, 10520.051, 413.243, 52812.473 24/12/15,21:29:45,01,09,1, 12.0,1,1, -4.106, 10520.035, 413.248, 52812.431 24/12/15,21:29:45,02,09,1, 12.0,1,1, -4.106, 10520.037, 413.262, 52812.427 24/12/15,21:29:45,03,09,1, 12.0,1,1, -4.106, 10520.040, 413.244, 52812.403 24/12/15,21:29:45,04,09,1, 12.0,1,1, -4.106, 10520.017, 413.258, 52812.483 24/12/15,21:29:45,05,09,1, 12.0,1,1, -4.106, 10520.027, 413.251, 52812.396 24/12/15,21:29:45,06,09,1, 12.0,1,1, -4.106, 10520.037, 413.263, 52812.475 24/12/15,21:29:45,07,09,1, 12.0,1,1, -4.106, 10520.040, 413.254, 52812.416 24/12/15,21:29:45,08,09,1, 12.0,1,1, -4.106, 10519.993, 413.263, 52812.463 24/12/15,21:29:45,09,09,1, 12.0,1,1, -4.106, 10520.053, 413.265, 52812.409 24/12/15,21:29:45,10,09,1, 12.0,1,1, -4.106, 10520.009, 413.232, 52812.433 24/12/15,21:29:45,11,09,1, 12.0,1,1, -4.106, 10520.001, 413.248, 52812.407 24/12/15,21:29:45,12,09,1, 12.0,1,1, -4.106, 10519.990, 413.241, 52812.424 24/12/15,21:29:45,13,09,1, 12.0,1,1, -4.106, 10520.000, 413.258, 52812.470 24/12/15,21:29:45,14,09,1, 12.0,1,1, -4.106, 10520.003, 413.228, 52812.439 24/12/15,21:29:45,15,09,1, 12.0,1,1, -4.106, 10519.974, 413.247, 52812.480 24/12/15,21:29:45,16,09,1, 12.0,1,1, -4.106, 10519.975, 413.239, 52812.446 24/12/15,21:29:45,17,09,1, 12.0,1,1, -4.106, 10519.956, 413.237, 52812.436 24/12/15,21:29:45,18,09,1, 12.0,1,1, -4.106, 10519.980, 413.256, 52812.446 24/12/15,21:29:45,19,09,1, 12.0,1,1, -4.106, 10519.973, 413.251, 52812.548 24/12/15,21:29:46,00,10,1, 11.9,1,1, -4.105, 10519.967, 413.251, 52812.548 24/12/15,21:29:46,01,10,1, 11.9,1,1, -4.105, 10519.948, 413.251, 52812.538 24/12/15,21:29:46,02,10,1, 11.9,1,1, -4.105, 10519.943, 413.245, 52812.480 24/12/15,21:29:46,03,10,1, 11.9,1,1, -4.105, 10519.915, 413.246, 52812.470 24/12/15,21:29:46,04,10,1, 11.9,1,1, -4.105, 10519.948, 413.263, 52812.520 24/12/15,21:29:46,05,10,1, 11.9,1,1, -4.105, 10519.943, 413.249, 52812.463 24/12/15,21:29:46,06,10,1, 11.9,1,1, -4.105, 10519.926, 413.261, 52812.404 24/12/15,21:29:46,07,10,1, 11.9,1,1, -4.105, 10519.920, 413.243, 52812.421 24/12/15,21:29:46,08,10,1, 11.9,1,1, -4.105, 10519.906, 413.223, 52812.473 24/12/15,21:29:46,09,10,1, 11.9,1,1, -4.105, 10519.903, 413.253, 52812.419 24/12/15,21:29:46,10,10,1, 11.9,1,1, -4.105, 10519.888, 413.243, 52812.404 24/12/15,21:29:46,11,10,1, 11.9,1,1, -4.105, 10519.886, 413.251, 52812.433 24/12/15,21:29:46,12,10,1, 11.9,1,1, -4.105, 10519.893, 413.231, 52812.306 24/12/15,21:29:46,13,10,1, 11.9,1,1, -4.105, 10519.901, 413.241, 52812.374 24/12/15,21:29:46,14,10,1, 11.9,1,1, -4.105, 10519.888, 413.248, 52812.465 24/12/15,21:29:46,15,10,1, 11.9,1,1, -4.105, 10519.903, 413.236, 52812.472 24/12/15,21:29:46,16,10,1, 11.9,1,1, -4.105, 10519.860, 413.229, 52812.395 24/12/15,21:29:46,17,10,1, 11.9,1,1, -4.105, 10519.861, 413.262, 52812.428 24/12/15,21:29:46,18,10,1, 11.9,1,1, -4.105, 10519.871, 413.239, 52812.492 24/12/15,21:29:46,19,10,1, 11.9,1,1, -4.105, 10519.858, 413.232, 52812.501 24/12/15,21:29:47,00,09,1, 12.0,1,1, -4.104, 10519.850, 413.232, 52812.501 24/12/15,21:29:47,01,09,1, 12.0,1,1, -4.104, 10519.857, 413.237, 52812.416 24/12/15,21:29:47,02,09,1, 12.0,1,1, -4.104, 10519.826, 413.245, 52812.406 24/12/15,21:29:47,03,09,1, 12.0,1,1, -4.104, 10519.845, 413.227, 52812.421 24/12/15,21:29:47,04,09,1, 12.0,1,1, -4.104, 10519.834, 413.205, 52812.381 24/12/15,21:29:47,05,09,1, 12.0,1,1, -4.104, 10519.821, 413.207, 52812.428 24/12/15,21:29:47,06,09,1, 12.0,1,1, -4.104, 10519.814, 413.204, 52812.506 24/12/15,21:29:47,07,09,1, 12.0,1,1, -4.104, 10519.830, 413.205, 52812.467 24/12/15,21:29:47,08,09,1, 12.0,1,1, -4.104, 10519.804, 413.216, 52812.471 24/12/15,21:29:47,09,09,1, 12.0,1,1, -4.104, 10519.821, 413.194, 52812.386 24/12/15,21:29:47,10,09,1, 12.0,1,1, -4.104, 10519.807, 413.221, 52812.405 24/12/15,21:29:47,11,09,1, 12.0,1,1, -4.104, 10519.777, 413.226, 52812.448 24/12/15,21:29:47,12,09,1, 12.0,1,1, -4.104, 10519.811, 413.210, 52812.410 24/12/15,21:29:47,13,09,1, 12.0,1,1, -4.104, 10519.785, 413.221, 52812.414 24/12/15,21:29:47,14,09,1, 12.0,1,1, -4.104, 10519.786, 413.221, 52812.490 24/12/15,21:29:47,15,09,1, 12.0,1,1, -4.104, 10519.795, 413.209, 52812.368 24/12/15,21:29:47,16,09,1, 12.0,1,1, -4.104, 10519.786, 413.209, 52812.464 24/12/15,21:29:47,17,09,1, 12.0,1,1, -4.104, 10519.757, 413.231, 52812.427 24/12/15,21:29:47,18,09,1, 12.0,1,1, -4.104, 10519.778, 413.209, 52812.463 24/12/15,21:29:47,19,09,1, 12.0,1,1, -4.104, 10519.759, 413.197, 52812.382 24/12/15,21:29:48,00,09,1, 11.9,1,1, -4.104, 10519.758, 413.197, 52812.382 24/12/15,21:29:48,01,09,1, 11.9,1,1, -4.104, 10519.770, 413.217, 52812.460 24/12/15,21:29:48,02,09,1, 11.9,1,1, -4.104, 10519.755, 413.212, 52812.468 24/12/15,21:29:48,03,09,1, 11.9,1,1, -4.104, 10519.735, 413.196, 52812.504 24/12/15,21:29:48,04,09,1, 11.9,1,1, -4.104, 10519.753, 413.183, 52812.436 24/12/15,21:29:48,05,09,1, 11.9,1,1, -4.104, 10519.741, 413.210, 52812.422 24/12/15,21:29:48,06,09,1, 11.9,1,1, -4.104, 10519.748, 413.165, 52812.397 24/12/15,21:29:48,07,09,1, 11.9,1,1, -4.104, 10519.755, 413.184, 52812.535 24/12/15,21:29:48,08,09,1, 11.9,1,1, -4.104, 10519.738, 413.204, 52812.498 24/12/15,21:29:48,09,09,1, 11.9,1,1, -4.104, 10519.740, 413.182, 52812.454 24/12/15,21:29:48,10,09,1, 11.9,1,1, -4.104, 10519.719, 413.176, 52812.469 24/12/15,21:29:48,11,09,1, 11.9,1,1, -4.104, 10519.740, 413.193, 52812.528 24/12/15,21:29:48,12,09,1, 11.9,1,1, -4.104, 10519.724, 413.184, 52812.412 24/12/15,21:29:48,13,09,1, 11.9,1,1, -4.104, 10519.705, 413.183, 52812.459 24/12/15,21:29:48,14,09,1, 11.9,1,1, -4.104, 10519.721, 413.166, 52812.471 24/12/15,21:29:48,15,09,1, 11.9,1,1, -4.104, 10519.724, 413.178, 52812.540 24/12/15,21:29:48,16,09,1, 11.9,1,1, -4.104, 10519.714, 413.189, 52812.476 24/12/15,21:29:48,17,09,1, 11.9,1,1, -4.104, 10519.723, 413.149, 52812.473 24/12/15,21:29:48,18,09,1, 11.9,1,1, -4.104, 10519.722, 413.173, 52812.495 24/12/15,21:29:48,19,09,1, 11.9,1,1, -4.104, 10519.725, 413.134, 52812.540 24/12/15,21:29:49,00,09,1, 12.0,1,1, -4.105, 10519.725, 413.134, 52812.540 24/12/15,21:29:49,01,09,1, 12.0,1,1, -4.105, 10519.696, 413.156, 52812.444 24/12/15,21:29:49,02,09,1, 12.0,1,1, -4.105, 10519.697, 413.142, 52812.432 24/12/15,21:29:49,03,09,1, 12.0,1,1, -4.105, 10519.676, 413.149, 52812.545 24/12/15,21:29:49,04,09,1, 12.0,1,1, -4.105, 10519.656, 413.141, 52812.460 24/12/15,21:29:49,05,09,1, 12.0,1,1, -4.105, 10519.685, 413.153, 52812.456 24/12/15,21:29:49,06,09,1, 12.0,1,1, -4.105, 10519.669, 413.165, 52812.381 24/12/15,21:29:49,07,09,1, 12.0,1,1, -4.105, 10519.668, 413.149, 52812.426 24/12/15,21:29:49,08,09,1, 12.0,1,1, -4.105, 10519.666, 413.147, 52812.431 24/12/15,21:29:49,09,09,1, 12.0,1,1, -4.105, 10519.650, 413.126, 52812.435 24/12/15,21:29:49,10,09,1, 12.0,1,1, -4.105, 10519.659, 413.129, 52812.527 24/12/15,21:29:49,11,09,1, 12.0,1,1, -4.105, 10519.651, 413.141, 52812.466 24/12/15,21:29:49,12,09,1, 12.0,1,1, -4.105, 10519.649, 413.116, 52812.393 24/12/15,21:29:49,13,09,1, 12.0,1,1, -4.105, 10519.661, 413.128, 52812.449 24/12/15,21:29:49,14,09,1, 12.0,1,1, -4.105, 10519.643, 413.148, 52812.467 24/12/15,21:29:49,15,09,1, 12.0,1,1, -4.105, 10519.625, 413.115, 52812.472 24/12/15,21:29:49,16,09,1, 12.0,1,1, -4.105, 10519.619, 413.123, 52812.484 24/12/15,21:29:49,17,09,1, 12.0,1,1, -4.105, 10519.632, 413.117, 52812.449 24/12/15,21:29:49,18,09,1, 12.0,1,1, -4.105, 10519.631, 413.111, 52812.451 24/12/15,21:29:49,19,09,1, 12.0,1,1, -4.105, 10519.605, 413.122, 52812.497 24/12/15,21:29:50,00,10,1, 11.9,1,1, -4.105, 10519.600, 413.122, 52812.497 24/12/15,21:29:50,01,10,1, 11.9,1,1, -4.105, 10519.617, 413.100, 52812.442 24/12/15,21:29:50,02,10,1, 11.9,1,1, -4.105, 10519.600, 413.139, 52812.458 24/12/15,21:29:50,03,10,1, 11.9,1,1, -4.105, 10519.598, 413.129, 52812.510 24/12/15,21:29:50,04,10,1, 11.9,1,1, -4.105, 10519.591, 413.101, 52812.446 24/12/15,21:29:50,05,10,1, 11.9,1,1, -4.105, 10519.590, 413.121, 52812.446 24/12/15,21:29:50,06,10,1, 11.9,1,1, -4.105, 10519.612, 413.106, 52812.434 24/12/15,21:29:50,07,10,1, 11.9,1,1, -4.105, 10519.596, 413.114, 52812.422 24/12/15,21:29:50,08,10,1, 11.9,1,1, -4.105, 10519.585, 413.112, 52812.665 24/12/15,21:29:50,09,10,1, 11.9,1,1, -4.105, 10519.560, 413.123, 52812.528 24/12/15,21:29:50,10,10,1, 11.9,1,1, -4.105, 10519.580, 413.109, 52812.567 24/12/15,21:29:50,11,10,1, 11.9,1,1, -4.105, 10519.593, 413.077, 52812.523 24/12/15,21:29:50,12,10,1, 11.9,1,1, -4.105, 10519.585, 413.105, 52812.473 24/12/15,21:29:50,13,10,1, 11.9,1,1, -4.105, 10519.566, 413.099, 52812.514 24/12/15,21:29:50,14,10,1, 11.9,1,1, -4.105, 10519.584, 413.113, 52812.412 24/12/15,21:29:50,15,10,1, 11.9,1,1, -4.105, 10519.588, 413.093, 52812.555 24/12/15,21:29:50,16,10,1, 11.9,1,1, -4.105, 10519.570, 413.079, 52812.536 24/12/15,21:29:50,17,10,1, 11.9,1,1, -4.105, 10519.573, 413.084, 52812.462 24/12/15,21:29:50,18,10,1, 11.9,1,1, -4.105, 10519.562, 413.080, 52812.393 24/12/15,21:29:50,19,10,1, 11.9,1,1, -4.105, 10519.580, 413.105, 52812.504 24/12/15,21:29:51,00,09,1, 12.0,1,1, -4.103, 10519.575, 413.105, 52812.504 24/12/15,21:29:51,01,09,1, 12.0,1,1, -4.103, 10519.542, 413.072, 52812.507 24/12/15,21:29:51,02,09,1, 12.0,1,1, -4.103, 10519.559, 413.086, 52812.469 24/12/15,21:29:51,03,09,1, 12.0,1,1, -4.103, 10519.543, 413.078, 52812.377 24/12/15,21:29:51,04,09,1, 12.0,1,1, -4.103, 10519.551, 413.076, 52812.494 24/12/15,21:29:51,05,09,1, 12.0,1,1, -4.103, 10519.527, 413.064, 52812.474 24/12/15,21:29:51,06,09,1, 12.0,1,1, -4.103, 10519.539, 413.072, 52812.367 24/12/15,21:29:51,07,09,1, 12.0,1,1, -4.103, 10519.535, 413.080, 52812.484 24/12/15,21:29:51,08,09,1, 12.0,1,1, -4.103, 10519.536, 413.059, 52812.453 24/12/15,21:29:51,09,09,1, 12.0,1,1, -4.103, 10519.539, 413.044, 52812.342 24/12/15,21:29:51,10,09,1, 12.0,1,1, -4.103, 10519.547, 413.074, 52812.392 24/12/15,21:29:51,11,09,1, 12.0,1,1, -4.103, 10519.533, 413.058, 52812.431 24/12/15,21:29:51,12,09,1, 12.0,1,1, -4.103, 10519.534, 413.054, 52812.428 24/12/15,21:29:51,13,09,1, 12.0,1,1, -4.103, 10519.515, 413.039, 52812.408 24/12/15,21:29:51,14,09,1, 12.0,1,1, -4.103, 10519.535, 413.039, 52812.482 24/12/15,21:29:51,15,09,1, 12.0,1,1, -4.103, 10519.527, 413.047, 52812.420 24/12/15,21:29:51,16,09,1, 12.0,1,1, -4.103, 10519.535, 413.038, 52812.383 24/12/15,21:29:51,17,09,1, 12.0,1,1, -4.103, 10519.514, 413.045, 52812.489 24/12/15,21:29:51,18,09,1, 12.0,1,1, -4.103, 10519.532, 413.044, 52812.378 24/12/15,21:29:51,19,09,1, 12.0,1,1, -4.103, 10519.511, 413.056, 52812.470 24/12/15,21:29:52,00,10,1, 11.9,1,1, -4.102, 10519.508, 413.056, 52812.470 24/12/15,21:29:52,01,10,1, 11.9,1,1, -4.102, 10519.513, 413.014, 52812.404 24/12/15,21:29:52,02,10,1, 11.9,1,1, -4.102, 10519.486, 413.037, 52812.432 24/12/15,21:29:52,03,10,1, 11.9,1,1, -4.102, 10519.509, 413.021, 52812.421 24/12/15,21:29:52,04,10,1, 11.9,1,1, -4.102, 10519.501, 413.036, 52812.483 24/12/15,21:29:52,05,10,1, 11.9,1,1, -4.102, 10519.506, 413.035, 52812.439 24/12/15,21:29:52,06,10,1, 11.9,1,1, -4.102, 10519.474, 413.048, 52812.468 24/12/15,21:29:52,07,10,1, 11.9,1,1, -4.102, 10519.481, 413.027, 52812.494 24/12/15,21:29:52,08,10,1, 11.9,1,1, -4.102, 10519.475, 413.033, 52812.424 24/12/15,21:29:52,09,10,1, 11.9,1,1, -4.102, 10519.500, 413.038, 52812.402 24/12/15,21:29:52,10,10,1, 11.9,1,1, -4.102, 10519.471, 413.005, 52812.413 24/12/15,21:29:52,11,10,1, 11.9,1,1, -4.102, 10519.462, 413.029, 52812.391 24/12/15,21:29:52,12,10,1, 11.9,1,1, -4.102, 10519.489, 413.003, 52812.416 24/12/15,21:29:52,13,10,1, 11.9,1,1, -4.102, 10519.493, 413.019, 52812.482 24/12/15,21:29:52,14,10,1, 11.9,1,1, -4.102, 10519.472, 413.015, 52812.433 24/12/15,21:29:52,15,10,1, 11.9,1,1, -4.102, 10519.447, 412.997, 52812.509 24/12/15,21:29:52,16,10,1, 11.9,1,1, -4.102, 10519.469, 412.998, 52812.426 24/12/15,21:29:52,17,10,1, 11.9,1,1, -4.102, 10519.475, 413.016, 52812.522 24/12/15,21:29:52,18,10,1, 11.9,1,1, -4.102, 10519.454, 413.015, 52812.487 24/12/15,21:29:52,19,10,1, 11.9,1,1, -4.102, 10519.451, 413.012, 52812.455 24/12/15,21:29:53,00,09,1, 11.9,1,1, -4.103, 10519.450, 413.012, 52812.455 24/12/15,21:29:53,01,09,1, 11.9,1,1, -4.103, 10519.474, 413.008, 52812.463 24/12/15,21:29:53,02,09,1, 11.9,1,1, -4.103, 10519.439, 413.010, 52812.448 24/12/15,21:29:53,03,09,1, 11.9,1,1, -4.103, 10519.440, 412.987, 52812.459 24/12/15,21:29:53,04,09,1, 11.9,1,1, -4.103, 10519.459, 412.982, 52812.389 24/12/15,21:29:53,05,09,1, 11.9,1,1, -4.103, 10519.465, 412.975, 52812.413 24/12/15,21:29:53,06,09,1, 11.9,1,1, -4.103, 10519.450, 412.987, 52812.444 24/12/15,21:29:53,07,09,1, 11.9,1,1, -4.103, 10519.445, 412.987, 52812.407 24/12/15,21:29:53,08,09,1, 11.9,1,1, -4.103, 10519.422, 412.968, 52812.476 24/12/15,21:29:53,09,09,1, 11.9,1,1, -4.103, 10519.450, 412.967, 52812.404 24/12/15,21:29:53,10,09,1, 11.9,1,1, -4.103, 10519.460, 412.987, 52812.496 24/12/15,21:29:53,11,09,1, 11.9,1,1, -4.103, 10519.394, 412.966, 52812.449 24/12/15,21:29:53,12,09,1, 11.9,1,1, -4.103, 10519.425, 412.971, 52812.439 24/12/15,21:29:53,13,09,1, 11.9,1,1, -4.103, 10519.425, 412.966, 52812.436 24/12/15,21:29:53,14,09,1, 11.9,1,1, -4.103, 10519.424, 412.972, 52812.501 24/12/15,21:29:53,15,09,1, 11.9,1,1, -4.103, 10519.426, 412.975, 52812.482 24/12/15,21:29:53,16,09,1, 11.9,1,1, -4.103, 10519.402, 412.967, 52812.482 24/12/15,21:29:53,17,09,1, 11.9,1,1, -4.103, 10519.423, 412.946, 52812.490 24/12/15,21:29:53,18,09,1, 11.9,1,1, -4.103, 10519.407, 412.948, 52812.527 24/12/15,21:29:53,19,09,1, 11.9,1,1, -4.103, 10519.411, 412.932, 52812.527 24/12/15,21:29:54,00,09,1, 11.9,1,1, -4.104, 10519.408, 412.932, 52812.527 24/12/15,21:29:54,01,09,1, 11.9,1,1, -4.104, 10519.389, 412.934, 52812.545 24/12/15,21:29:54,02,09,1, 11.9,1,1, -4.104, 10519.371, 412.935, 52812.393 24/12/15,21:29:54,03,09,1, 11.9,1,1, -4.104, 10519.383, 412.933, 52812.432 24/12/15,21:29:54,04,09,1, 11.9,1,1, -4.104, 10519.378, 412.960, 52812.495 24/12/15,21:29:54,05,09,1, 11.9,1,1, -4.104, 10519.387, 412.946, 52812.429 24/12/15,21:29:54,06,09,1, 11.9,1,1, -4.104, 10519.391, 412.929, 52812.466 24/12/15,21:29:54,07,09,1, 11.9,1,1, -4.104, 10519.392, 412.941, 52812.498 24/12/15,21:29:54,08,09,1, 11.9,1,1, -4.104, 10519.376, 412.902, 52812.426 24/12/15,21:29:54,09,09,1, 11.9,1,1, -4.104, 10519.383, 412.926, 52812.399 24/12/15,21:29:54,10,09,1, 11.9,1,1, -4.104, 10519.369, 412.921, 52812.495 24/12/15,21:29:54,11,09,1, 11.9,1,1, -4.104, 10519.365, 412.922, 52812.458 24/12/15,21:29:54,12,09,1, 11.9,1,1, -4.104, 10519.385, 412.918, 52812.530 24/12/15,21:29:54,13,09,1, 11.9,1,1, -4.104, 10519.355, 412.924, 52812.412 24/12/15,21:29:54,14,09,1, 11.9,1,1, -4.104, 10519.379, 412.888, 52812.360 24/12/15,21:29:54,15,09,1, 11.9,1,1, -4.104, 10519.360, 412.911, 52812.437 24/12/15,21:29:54,16,09,1, 11.9,1,1, -4.104, 10519.356, 412.918, 52812.433 24/12/15,21:29:54,17,09,1, 11.9,1,1, -4.104, 10519.366, 412.900, 52812.452 24/12/15,21:29:54,18,09,1, 11.9,1,1, -4.104, 10519.365, 412.894, 52812.450 24/12/15,21:29:54,19,09,1, 11.9,1,1, -4.104, 10519.348, 412.876, 52812.443 24/12/15,21:29:55,00,10,1, 11.9,1,1, -4.101, 10519.341, 412.876, 52812.443 24/12/15,21:29:55,01,10,1, 11.9,1,1, -4.101, 10519.361, 412.876, 52812.400 24/12/15,21:29:55,02,10,1, 11.9,1,1, -4.101, 10519.318, 412.888, 52812.404 24/12/15,21:29:55,03,10,1, 11.9,1,1, -4.101, 10519.341, 412.875, 52812.514 24/12/15,21:29:55,04,10,1, 11.9,1,1, -4.101, 10519.335, 412.873, 52812.469 24/12/15,21:29:55,05,10,1, 11.9,1,1, -4.101, 10519.335, 412.881, 52812.441 24/12/15,21:29:55,06,10,1, 11.9,1,1, -4.101, 10519.347, 412.891, 52812.514 24/12/15,21:29:55,07,10,1, 11.9,1,1, -4.101, 10519.352, 412.862, 52812.476 24/12/15,21:29:55,08,10,1, 11.9,1,1, -4.101, 10519.323, 412.882, 52812.496 24/12/15,21:29:55,09,10,1, 11.9,1,1, -4.101, 10519.324, 412.864, 52812.434 24/12/15,21:29:55,10,10,1, 11.9,1,1, -4.101, 10519.329, 412.842, 52812.491 24/12/15,21:29:55,11,10,1, 11.9,1,1, -4.101, 10519.349, 412.895, 52812.512 24/12/15,21:29:55,12,10,1, 11.9,1,1, -4.101, 10519.324, 412.843, 52812.480 24/12/15,21:29:55,13,10,1, 11.9,1,1, -4.101, 10519.340, 412.872, 52812.453 24/12/15,21:29:55,14,10,1, 11.9,1,1, -4.101, 10519.311, 412.864, 52812.553 24/12/15,21:29:55,15,10,1, 11.9,1,1, -4.101, 10519.320, 412.848, 52812.495 24/12/15,21:29:55,16,10,1, 11.9,1,1, -4.101, 10519.334, 412.836, 52812.514 24/12/15,21:29:55,17,10,1, 11.9,1,1, -4.101, 10519.320, 412.865, 52812.562 24/12/15,21:29:55,18,10,1, 11.9,1,1, -4.101, 10519.307, 412.850, 52812.507 24/12/15,21:29:55,19,10,1, 11.9,1,1, -4.101, 10519.310, 412.829, 52812.477 24/12/15,21:29:56,00,08,1, 11.9,1,1, -4.106, 10519.308, 412.829, 52812.477 24/12/15,21:29:56,01,08,1, 11.9,1,1, -4.106, 10519.298, 412.854, 52812.481 24/12/15,21:29:56,02,08,1, 11.9,1,1, -4.106, 10519.290, 412.827, 52812.490 24/12/15,21:29:56,03,08,1, 11.9,1,1, -4.106, 10519.282, 412.842, 52812.447 24/12/15,21:29:56,04,08,1, 11.9,1,1, -4.106, 10519.281, 412.836, 52812.544 24/12/15,21:29:56,05,08,1, 11.9,1,1, -4.106, 10519.306, 412.845, 52812.505 24/12/15,21:29:56,06,08,1, 11.9,1,1, -4.106, 10519.259, 412.829, 52812.425 24/12/15,21:29:56,07,08,1, 11.9,1,1, -4.106, 10519.288, 412.833, 52812.451 24/12/15,21:29:56,08,08,1, 11.9,1,1, -4.106, 10519.277, 412.815, 52812.457 24/12/15,21:29:56,09,08,1, 11.9,1,1, -4.106, 10519.291, 412.809, 52812.425 24/12/15,21:29:56,10,08,1, 11.9,1,1, -4.106, 10519.289, 412.798, 52812.477 24/12/15,21:29:56,11,08,1, 11.9,1,1, -4.106, 10519.271, 412.822, 52812.386 24/12/15,21:29:56,12,08,1, 11.9,1,1, -4.106, 10519.276, 412.816, 52812.405 24/12/15,21:29:56,13,08,1, 11.9,1,1, -4.106, 10519.267, 412.797, 52812.437 24/12/15,21:29:56,14,08,1, 11.9,1,1, -4.106, 10519.297, 412.829, 52812.499 24/12/15,21:29:56,15,08,1, 11.9,1,1, -4.106, 10519.265, 412.814, 52812.496 24/12/15,21:29:56,16,08,1, 11.9,1,1, -4.106, 10519.283, 412.801, 52812.447 24/12/15,21:29:56,17,08,1, 11.9,1,1, -4.106, 10519.276, 412.803, 52812.503 24/12/15,21:29:56,18,08,1, 11.9,1,1, -4.106, 10519.253, 412.813, 52812.505 24/12/15,21:29:56,19,08,1, 11.9,1,1, -4.106, 10519.263, 412.790, 52812.497 24/12/15,21:29:57,00,09,1, 11.9,1,1, -4.105, 10519.258, 412.790, 52812.497 24/12/15,21:29:57,01,09,1, 11.9,1,1, -4.105, 10519.245, 412.785, 52812.527 24/12/15,21:29:57,02,09,1, 11.9,1,1, -4.105, 10519.203, 412.816, 52812.591 24/12/15,21:29:57,03,09,1, 11.9,1,1, -4.105, 10519.238, 412.830, 52812.609 24/12/15,21:29:57,04,09,1, 11.9,1,1, -4.105, 10519.221, 412.818, 52812.509 24/12/15,21:29:57,05,09,1, 11.9,1,1, -4.105, 10519.225, 412.807, 52812.529 24/12/15,21:29:57,06,09,1, 11.9,1,1, -4.105, 10519.240, 412.782, 52812.603 24/12/15,21:29:57,07,09,1, 11.9,1,1, -4.105, 10519.255, 412.789, 52812.522 24/12/15,21:29:57,08,09,1, 11.9,1,1, -4.105, 10519.225, 412.788, 52812.594 24/12/15,21:29:57,09,09,1, 11.9,1,1, -4.105, 10519.244, 412.806, 52812.551 24/12/15,21:29:57,10,09,1, 11.9,1,1, -4.105, 10519.216, 412.766, 52812.618 24/12/15,21:29:57,11,09,1, 11.9,1,1, -4.105, 10519.222, 412.785, 52812.557 24/12/15,21:29:57,12,09,1, 11.9,1,1, -4.105, 10519.223, 412.809, 52812.575 24/12/15,21:29:57,13,09,1, 11.9,1,1, -4.105, 10519.248, 412.779, 52812.553 24/12/15,21:29:57,14,09,1, 11.9,1,1, -4.105, 10519.217, 412.768, 52812.554 24/12/15,21:29:57,15,09,1, 11.9,1,1, -4.105, 10519.219, 412.756, 52812.492 24/12/15,21:29:57,16,09,1, 11.9,1,1, -4.105, 10519.227, 412.754, 52812.593 24/12/15,21:29:57,17,09,1, 11.9,1,1, -4.105, 10519.190, 412.766, 52812.576 24/12/15,21:29:57,18,09,1, 11.9,1,1, -4.105, 10519.232, 412.769, 52812.558 24/12/15,21:29:57,19,09,1, 11.9,1,1, -4.105, 10519.233, 412.765, 52812.516 24/12/15,21:29:58,00,09,1, 11.9,1,1, -4.102, 10519.233, 412.765, 52812.516 24/12/15,21:29:58,01,09,1, 11.9,1,1, -4.102, 10519.217, 412.775, 52812.529 24/12/15,21:29:58,02,09,1, 11.9,1,1, -4.102, 10519.200, 412.751, 52812.553 24/12/15,21:29:58,03,09,1, 11.9,1,1, -4.102, 10519.200, 412.756, 52812.610 24/12/15,21:29:58,04,09,1, 11.9,1,1, -4.102, 10519.218, 412.752, 52812.556 24/12/15,21:29:58,05,09,1, 11.9,1,1, -4.102, 10519.197, 412.752, 52812.580 24/12/15,21:29:58,06,09,1, 11.9,1,1, -4.102, 10519.211, 412.744, 52812.606 24/12/15,21:29:58,07,09,1, 11.9,1,1, -4.102, 10519.211, 412.759, 52812.634 24/12/15,21:29:58,08,09,1, 11.9,1,1, -4.102, 10519.176, 412.740, 52812.551 24/12/15,21:29:58,09,09,1, 11.9,1,1, -4.102, 10519.190, 412.715, 52812.528 24/12/15,21:29:58,10,09,1, 11.9,1,1, -4.102, 10519.192, 412.715, 52812.499 24/12/15,21:29:58,11,09,1, 11.9,1,1, -4.102, 10519.181, 412.746, 52812.610 24/12/15,21:29:58,12,09,1, 11.9,1,1, -4.102, 10519.162, 412.728, 52812.585 24/12/15,21:29:58,13,09,1, 11.9,1,1, -4.102, 10519.186, 412.738, 52812.576 24/12/15,21:29:58,14,09,1, 11.9,1,1, -4.102, 10519.173, 412.718, 52812.561 24/12/15,21:29:58,15,09,1, 11.9,1,1, -4.102, 10519.204, 412.718, 52812.540 24/12/15,21:29:58,16,09,1, 11.9,1,1, -4.102, 10519.171, 412.738, 52812.528 24/12/15,21:29:58,17,09,1, 11.9,1,1, -4.102, 10519.167, 412.725, 52812.621 24/12/15,21:29:58,18,09,1, 11.9,1,1, -4.102, 10519.147, 412.725, 52812.512 24/12/15,21:29:58,19,09,1, 11.9,1,1, -4.102, 10519.163, 412.725, 52812.507 24/12/15,21:29:59,00,09,1, 11.9,1,1, -4.106, 10519.158, 412.725, 52812.507 24/12/15,21:29:59,01,09,1, 11.9,1,1, -4.106, 10519.150, 412.720, 52812.669 24/12/15,21:29:59,02,09,1, 11.9,1,1, -4.106, 10519.165, 412.701, 52812.633 24/12/15,21:29:59,03,09,1, 11.9,1,1, -4.106, 10519.131, 412.726, 52812.584 24/12/15,21:29:59,04,09,1, 11.9,1,1, -4.106, 10519.158, 412.696, 52812.605 24/12/15,21:29:59,05,09,1, 11.9,1,1, -4.106, 10519.165, 412.687, 52812.528 24/12/15,21:29:59,06,09,1, 11.9,1,1, -4.106, 10519.144, 412.678, 52812.516 24/12/15,21:29:59,07,09,1, 11.9,1,1, -4.106, 10519.136, 412.685, 52812.600 24/12/15,21:29:59,08,09,1, 11.9,1,1, -4.106, 10519.141, 412.679, 52812.571 24/12/15,21:29:59,09,09,1, 11.9,1,1, -4.106, 10519.139, 412.685, 52812.591 24/12/15,21:29:59,10,09,1, 11.9,1,1, -4.106, 10519.133, 412.672, 52812.570 24/12/15,21:29:59,11,09,1, 11.9,1,1, -4.106, 10519.162, 412.696, 52812.604 24/12/15,21:29:59,12,09,1, 11.9,1,1, -4.106, 10519.137, 412.671, 52812.588 24/12/15,21:29:59,13,09,1, 11.9,1,1, -4.106, 10519.123, 412.697, 52812.566 24/12/15,21:29:59,14,09,1, 11.9,1,1, -4.106, 10519.097, 412.665, 52812.593 24/12/15,21:29:59,15,09,1, 11.9,1,1, -4.106, 10519.110, 412.675, 52812.611 24/12/15,21:29:59,16,09,1, 11.9,1,1, -4.106, 10519.140, 412.676, 52812.542 24/12/15,21:29:59,17,09,1, 11.9,1,1, -4.106, 10519.129, 412.703, 52812.583 24/12/15,21:29:59,18,09,1, 11.9,1,1, -4.106, 10519.124, 412.668, 52812.560 24/12/15,21:29:59,19,09,1, 11.9,1,1, -4.106, 10519.107, 412.674, 52812.587 24/12/15,21:30:00,00,08,1, 12.0,1,1, -4.105, 10519.099, 412.674, 52812.587 24/12/15,21:30:00,01,08,1, 12.0,1,1, -4.105, 10519.096, 412.645, 52812.607 24/12/15,21:30:00,02,08,1, 12.0,1,1, -4.105, 10519.104, 412.642, 52812.482 24/12/15,21:30:00,03,08,1, 12.0,1,1, -4.105, 10519.105, 412.643, 52812.484 24/12/15,21:30:00,04,08,1, 12.0,1,1, -4.105, 10519.086, 412.629, 52812.451 24/12/15,21:30:00,05,08,1, 12.0,1,1, -4.105, 10519.096, 412.632, 52812.463 24/12/15,21:30:00,06,08,1, 12.0,1,1, -4.105, 10519.094, 412.605, 52812.482 24/12/15,21:30:00,07,08,1, 12.0,1,1, -4.105, 10519.064, 412.631, 52812.543 24/12/15,21:30:00,08,08,1, 12.0,1,1, -4.105, 10519.085, 412.614, 52812.549 24/12/15,21:30:00,09,08,1, 12.0,1,1, -4.105, 10519.075, 412.618, 52812.509 24/12/15,21:30:00,10,08,1, 12.0,1,1, -4.105, 10519.081, 412.613, 52812.489 24/12/15,21:30:00,11,08,1, 12.0,1,1, -4.105, 10519.040, 412.617, 52812.531 24/12/15,21:30:00,12,08,1, 12.0,1,1, -4.105, 10519.069, 412.609, 52812.502 24/12/15,21:30:00,13,08,1, 12.0,1,1, -4.105, 10519.095, 412.618, 52812.434 24/12/15,21:30:00,14,08,1, 12.0,1,1, -4.105, 10519.078, 412.600, 52812.479 24/12/15,21:30:00,15,08,1, 12.0,1,1, -4.105, 10519.032, 412.619, 52812.512 24/12/15,21:30:00,16,08,1, 12.0,1,1, -4.105, 10519.052, 412.611, 52812.540 24/12/15,21:30:00,17,08,1, 12.0,1,1, -4.105, 10519.059, 412.594, 52812.518 24/12/15,21:30:00,18,08,1, 12.0,1,1, -4.105, 10519.050, 412.616, 52812.532 24/12/15,21:30:00,19,08,1, 12.0,1,1, -4.105, 10519.039, 412.591, 52812.560 24/12/15,21:30:01,00,08,1, 11.9,1,1, -4.103, 10519.032, 412.591, 52812.560 24/12/15,21:30:01,01,08,1, 11.9,1,1, -4.103, 10519.010, 412.616, 52812.498 24/12/15,21:30:01,02,08,1, 11.9,1,1, -4.103, 10519.044, 412.613, 52812.532 24/12/15,21:30:01,03,08,1, 11.9,1,1, -4.103, 10519.029, 412.602, 52812.544 24/12/15,21:30:01,04,08,1, 11.9,1,1, -4.103, 10519.031, 412.582, 52812.531 24/12/15,21:30:01,05,08,1, 11.9,1,1, -4.103, 10519.025, 412.589, 52812.470 24/12/15,21:30:01,06,08,1, 11.9,1,1, -4.103, 10519.004, 412.599, 52812.509 24/12/15,21:30:01,07,08,1, 11.9,1,1, -4.103, 10519.023, 412.572, 52812.530 24/12/15,21:30:01,08,08,1, 11.9,1,1, -4.103, 10519.002, 412.569, 52812.508 24/12/15,21:30:01,09,08,1, 11.9,1,1, -4.103, 10518.996, 412.585, 52812.593 24/12/15,21:30:01,10,08,1, 11.9,1,1, -4.103, 10519.019, 412.578, 52812.501 24/12/15,21:30:01,11,08,1, 11.9,1,1, -4.103, 10518.974, 412.581, 52812.573 24/12/15,21:30:01,12,08,1, 11.9,1,1, -4.103, 10519.004, 412.584, 52812.536 24/12/15,21:30:01,13,08,1, 11.9,1,1, -4.103, 10518.968, 412.580, 52812.562 24/12/15,21:30:01,14,08,1, 11.9,1,1, -4.103, 10518.960, 412.574, 52812.482 24/12/15,21:30:01,15,08,1, 11.9,1,1, -4.103, 10518.975, 412.581, 52812.512 24/12/15,21:30:01,16,08,1, 11.9,1,1, -4.103, 10518.974, 412.552, 52812.584 24/12/15,21:30:01,17,08,1, 11.9,1,1, -4.103, 10518.964, 412.572, 52812.476 24/12/15,21:30:01,18,08,1, 11.9,1,1, -4.103, 10518.965, 412.567, 52812.431 24/12/15,21:30:01,19,08,1, 11.9,1,1, -4.103, 10518.980, 412.531, 52812.439 24/12/15,21:30:02,00,08,1, 11.9,1,1, -4.102, 10518.974, 412.531, 52812.439 24/12/15,21:30:02,01,08,1, 11.9,1,1, -4.102, 10518.963, 412.576, 52812.535 24/12/15,21:30:02,02,08,1, 11.9,1,1, -4.102, 10518.963, 412.559, 52812.626 24/12/15,21:30:02,03,08,1, 11.9,1,1, -4.102, 10518.936, 412.565, 52812.604 24/12/15,21:30:02,04,08,1, 11.9,1,1, -4.102, 10518.950, 412.551, 52812.566 24/12/15,21:30:02,05,08,1, 11.9,1,1, -4.102, 10518.946, 412.518, 52812.494 24/12/15,21:30:02,06,08,1, 11.9,1,1, -4.102, 10518.945, 412.549, 52812.471 24/12/15,21:30:02,07,08,1, 11.9,1,1, -4.102, 10518.933, 412.540, 52812.590 24/12/15,21:30:02,08,08,1, 11.9,1,1, -4.102, 10518.934, 412.559, 52812.581 24/12/15,21:30:02,09,08,1, 11.9,1,1, -4.102, 10518.927, 412.536, 52812.552 24/12/15,21:30:02,10,08,1, 11.9,1,1, -4.102, 10518.935, 412.532, 52812.480 24/12/15,21:30:02,11,08,1, 11.9,1,1, -4.102, 10518.928, 412.536, 52812.492 24/12/15,21:30:02,12,08,1, 11.9,1,1, -4.102, 10518.914, 412.522, 52812.515 24/12/15,21:30:02,13,08,1, 11.9,1,1, -4.102, 10518.921, 412.520, 52812.491 24/12/15,21:30:02,14,08,1, 11.9,1,1, -4.102, 10518.903, 412.524, 52812.609 24/12/15,21:30:02,15,08,1, 11.9,1,1, -4.102, 10518.885, 412.521, 52812.509 24/12/15,21:30:02,16,08,1, 11.9,1,1, -4.102, 10518.907, 412.534, 52812.470 24/12/15,21:30:02,17,08,1, 11.9,1,1, -4.102, 10518.891, 412.552, 52812.578 24/12/15,21:30:02,18,08,1, 11.9,1,1, -4.102, 10518.906, 412.515, 52812.481 24/12/15,21:30:02,19,08,1, 11.9,1,1, -4.102, 10518.900, 412.507, 52812.509 24/12/15,21:30:03,00,08,1, 11.9,1,1, -4.108, 10518.899, 412.507, 52812.509 24/12/15,21:30:03,01,08,1, 11.9,1,1, -4.108, 10518.869, 412.512, 52812.578 24/12/15,21:30:03,02,08,1, 11.9,1,1, -4.108, 10518.863, 412.519, 52812.524 24/12/15,21:30:03,03,08,1, 11.9,1,1, -4.108, 10518.853, 412.518, 52812.607 24/12/15,21:30:03,04,08,1, 11.9,1,1, -4.108, 10518.871, 412.518, 52812.602 24/12/15,21:30:03,05,08,1, 11.9,1,1, -4.108, 10518.861, 412.521, 52812.541 24/12/15,21:30:03,06,08,1, 11.9,1,1, -4.108, 10518.872, 412.470, 52812.490 24/12/15,21:30:03,07,08,1, 11.9,1,1, -4.108, 10518.871, 412.493, 52812.526 24/12/15,21:30:03,08,08,1, 11.9,1,1, -4.108, 10518.874, 412.473, 52812.497 24/12/15,21:30:03,09,08,1, 11.9,1,1, -4.108, 10518.830, 412.492, 52812.504 24/12/15,21:30:03,10,08,1, 11.9,1,1, -4.108, 10518.843, 412.478, 52812.599 24/12/15,21:30:03,11,08,1, 11.9,1,1, -4.108, 10518.815, 412.483, 52812.519 24/12/15,21:30:03,12,08,1, 11.9,1,1, -4.108, 10518.831, 412.491, 52812.483 24/12/15,21:30:03,13,08,1, 11.9,1,1, -4.108, 10518.838, 412.500, 52812.596 24/12/15,21:30:03,14,08,1, 11.9,1,1, -4.108, 10518.814, 412.487, 52812.574 24/12/15,21:30:03,15,08,1, 11.9,1,1, -4.108, 10518.805, 412.482, 52812.563 24/12/15,21:30:03,16,08,1, 11.9,1,1, -4.108, 10518.818, 412.494, 52812.534 24/12/15,21:30:03,17,08,1, 11.9,1,1, -4.108, 10518.776, 412.503, 52812.558 24/12/15,21:30:03,18,08,1, 11.9,1,1, -4.108, 10518.785, 412.479, 52812.442 24/12/15,21:30:03,19,08,1, 11.9,1,1, -4.108, 10518.821, 412.472, 52812.510 24/12/15,21:30:04,00,09,1, 11.9,1,1, -4.102, 10518.816, 412.472, 52812.510 24/12/15,21:30:04,01,09,1, 11.9,1,1, -4.102, 10518.793, 412.465, 52812.488 24/12/15,21:30:04,02,09,1, 11.9,1,1, -4.102, 10518.793, 412.477, 52812.610 24/12/15,21:30:04,03,09,1, 11.9,1,1, -4.102, 10518.778, 412.468, 52812.553 24/12/15,21:30:04,04,09,1, 11.9,1,1, -4.102, 10518.781, 412.483, 52812.557 24/12/15,21:30:04,05,09,1, 11.9,1,1, -4.102, 10518.769, 412.479, 52812.502 24/12/15,21:30:04,06,09,1, 11.9,1,1, -4.102, 10518.755, 412.466, 52812.440 24/12/15,21:30:04,07,09,1, 11.9,1,1, -4.102, 10518.763, 412.460, 52812.544 24/12/15,21:30:04,08,09,1, 11.9,1,1, -4.102, 10518.762, 412.481, 52812.556 24/12/15,21:30:04,09,09,1, 11.9,1,1, -4.102, 10518.751, 412.470, 52812.577 24/12/15,21:30:04,10,09,1, 11.9,1,1, -4.102, 10518.763, 412.482, 52812.542 24/12/15,21:30:04,11,09,1, 11.9,1,1, -4.102, 10518.746, 412.469, 52812.519 24/12/15,21:30:04,12,09,1, 11.9,1,1, -4.102, 10518.734, 412.477, 52812.588 24/12/15,21:30:04,13,09,1, 11.9,1,1, -4.102, 10518.743, 412.456, 52812.603 24/12/15,21:30:04,14,09,1, 11.9,1,1, -4.102, 10518.739, 412.455, 52812.569 24/12/15,21:30:04,15,09,1, 11.9,1,1, -4.102, 10518.718, 412.461, 52812.543 24/12/15,21:30:04,16,09,1, 11.9,1,1, -4.102, 10518.719, 412.484, 52812.587 24/12/15,21:30:04,17,09,1, 11.9,1,1, -4.102, 10518.701, 412.463, 52812.598 24/12/15,21:30:04,18,09,1, 11.9,1,1, -4.102, 10518.683, 412.486, 52812.545 24/12/15,21:30:04,19,09,1, 11.9,1,1, -4.102, 10518.685, 412.449, 52812.504 24/12/15,21:30:05,00,09,1, 11.9,1,1, -4.107, 10518.682, 412.449, 52812.504 24/12/15,21:30:05,01,09,1, 11.9,1,1, -4.107, 10518.691, 412.446, 52812.498 24/12/15,21:30:05,02,09,1, 11.9,1,1, -4.107, 10518.673, 412.467, 52812.588 24/12/15,21:30:05,03,09,1, 11.9,1,1, -4.107, 10518.706, 412.451, 52812.527 24/12/15,21:30:05,04,09,1, 11.9,1,1, -4.107, 10518.666, 412.443, 52812.428 24/12/15,21:30:05,05,09,1, 11.9,1,1, -4.107, 10518.674, 412.442, 52812.505 24/12/15,21:30:05,06,09,1, 11.9,1,1, -4.107, 10518.676, 412.456, 52812.565 24/12/15,21:30:05,07,09,1, 11.9,1,1, -4.107, 10518.661, 412.454, 52812.479 24/12/15,21:30:05,08,09,1, 11.9,1,1, -4.107, 10518.654, 412.440, 52812.572 24/12/15,21:30:05,09,09,1, 11.9,1,1, -4.107, 10518.651, 412.425, 52812.566 24/12/15,21:30:05,10,09,1, 11.9,1,1, -4.107, 10518.652, 412.452, 52812.551 24/12/15,21:30:05,11,09,1, 11.9,1,1, -4.107, 10518.631, 412.458, 52812.493 24/12/15,21:30:05,12,09,1, 11.9,1,1, -4.107, 10518.622, 412.440, 52812.543 24/12/15,21:30:05,13,09,1, 11.9,1,1, -4.107, 10518.615, 412.417, 52812.575 24/12/15,21:30:05,14,09,1, 11.9,1,1, -4.107, 10518.641, 412.435, 52812.628 24/12/15,21:30:05,15,09,1, 11.9,1,1, -4.107, 10518.618, 412.413, 52812.574 24/12/15,21:30:05,16,09,1, 11.9,1,1, -4.107, 10518.624, 412.420, 52812.522 24/12/15,21:30:05,17,09,1, 11.9,1,1, -4.107, 10518.622, 412.433, 52812.589 24/12/15,21:30:05,18,09,1, 11.9,1,1, -4.107, 10518.590, 412.437, 52812.563 24/12/15,21:30:05,19,09,1, 11.9,1,1, -4.107, 10518.602, 412.433, 52812.512 24/12/15,21:30:06,00,08,1, 12.0,1,1, -4.105, 10518.599, 412.433, 52812.512 24/12/15,21:30:06,01,08,1, 12.0,1,1, -4.105, 10518.584, 412.418, 52812.563 24/12/15,21:30:06,02,08,1, 12.0,1,1, -4.105, 10518.584, 412.460, 52812.582 24/12/15,21:30:06,03,08,1, 12.0,1,1, -4.105, 10518.589, 412.407, 52812.577 24/12/15,21:30:06,04,08,1, 12.0,1,1, -4.105, 10518.579, 412.410, 52812.579 24/12/15,21:30:06,05,08,1, 12.0,1,1, -4.105, 10518.581, 412.444, 52812.547 24/12/15,21:30:06,06,08,1, 12.0,1,1, -4.105, 10518.576, 412.403, 52812.610 24/12/15,21:30:06,07,08,1, 12.0,1,1, -4.105, 10518.550, 412.416, 52812.572 24/12/15,21:30:06,08,08,1, 12.0,1,1, -4.105, 10518.573, 412.430, 52812.597 24/12/15,21:30:06,09,08,1, 12.0,1,1, -4.105, 10518.537, 412.402, 52812.512 24/12/15,21:30:06,10,08,1, 12.0,1,1, -4.105, 10518.537, 412.417, 52812.498 24/12/15,21:30:06,11,08,1, 12.0,1,1, -4.105, 10518.555, 412.414, 52812.591 24/12/15,21:30:06,12,08,1, 12.0,1,1, -4.105, 10518.546, 412.417, 52812.601 24/12/15,21:30:06,13,08,1, 12.0,1,1, -4.105, 10518.557, 412.401, 52812.552 24/12/15,21:30:06,14,08,1, 12.0,1,1, -4.105, 10518.527, 412.403, 52812.629 24/12/15,21:30:06,15,08,1, 12.0,1,1, -4.105, 10518.516, 412.387, 52812.556 24/12/15,21:30:06,16,08,1, 12.0,1,1, -4.105, 10518.527, 412.384, 52812.564 24/12/15,21:30:06,17,08,1, 12.0,1,1, -4.105, 10518.512, 412.393, 52812.562 24/12/15,21:30:06,18,08,1, 12.0,1,1, -4.105, 10518.520, 412.386, 52812.545 24/12/15,21:30:06,19,08,1, 12.0,1,1, -4.105, 10518.510, 412.397, 52812.583 24/12/15,21:30:07,00,10,1, 11.9,1,1, -4.108, 10518.507, 412.397, 52812.583 24/12/15,21:30:07,01,10,1, 11.9,1,1, -4.108, 10518.503, 412.400, 52812.566 24/12/15,21:30:07,02,10,1, 11.9,1,1, -4.108, 10518.515, 412.380, 52812.493 24/12/15,21:30:07,03,10,1, 11.9,1,1, -4.108, 10518.501, 412.385, 52812.632 24/12/15,21:30:07,04,10,1, 11.9,1,1, -4.108, 10518.505, 412.391, 52812.613 24/12/15,21:30:07,05,10,1, 11.9,1,1, -4.108, 10518.502, 412.398, 52812.581 24/12/15,21:30:07,06,10,1, 11.9,1,1, -4.108, 10518.474, 412.398, 52812.569 24/12/15,21:30:07,07,10,1, 11.9,1,1, -4.108, 10518.450, 412.381, 52812.566 24/12/15,21:30:07,08,10,1, 11.9,1,1, -4.108, 10518.484, 412.372, 52812.515 24/12/15,21:30:07,09,10,1, 11.9,1,1, -4.108, 10518.470, 412.368, 52812.632 24/12/15,21:30:07,10,10,1, 11.9,1,1, -4.108, 10518.455, 412.371, 52812.604 24/12/15,21:30:07,11,10,1, 11.9,1,1, -4.108, 10518.482, 412.373, 52812.601 24/12/15,21:30:07,12,10,1, 11.9,1,1, -4.108, 10518.459, 412.363, 52812.560 24/12/15,21:30:07,13,10,1, 11.9,1,1, -4.108, 10518.450, 412.371, 52812.570 24/12/15,21:30:07,14,10,1, 11.9,1,1, -4.108, 10518.442, 412.360, 52812.608 24/12/15,21:30:07,15,10,1, 11.9,1,1, -4.108, 10518.471, 412.353, 52812.512 24/12/15,21:30:07,16,10,1, 11.9,1,1, -4.108, 10518.466, 412.363, 52812.557 24/12/15,21:30:07,17,10,1, 11.9,1,1, -4.108, 10518.458, 412.349, 52812.532 24/12/15,21:30:07,18,10,1, 11.9,1,1, -4.108, 10518.455, 412.360, 52812.532 24/12/15,21:30:07,19,10,1, 11.9,1,1, -4.108, 10518.450, 412.358, 52812.644 24/12/15,21:30:08,00,10,1, 12.0,1,1, -4.104, 10518.448, 412.358, 52812.644 24/12/15,21:30:08,01,10,1, 12.0,1,1, -4.104, 10518.432, 412.360, 52812.550 24/12/15,21:30:08,02,10,1, 12.0,1,1, -4.104, 10518.428, 412.353, 52812.537 24/12/15,21:30:08,03,10,1, 12.0,1,1, -4.104, 10518.409, 412.357, 52812.577 24/12/15,21:30:08,04,10,1, 12.0,1,1, -4.104, 10518.414, 412.368, 52812.560 24/12/15,21:30:08,05,10,1, 12.0,1,1, -4.104, 10518.418, 412.352, 52812.549 24/12/15,21:30:08,06,10,1, 12.0,1,1, -4.104, 10518.409, 412.355, 52812.658 24/12/15,21:30:08,07,10,1, 12.0,1,1, -4.104, 10518.384, 412.358, 52812.614 24/12/15,21:30:08,08,10,1, 12.0,1,1, -4.104, 10518.395, 412.346, 52812.647 24/12/15,21:30:08,09,10,1, 12.0,1,1, -4.104, 10518.392, 412.335, 52812.577 24/12/15,21:30:08,10,10,1, 12.0,1,1, -4.104, 10518.398, 412.354, 52812.615 24/12/15,21:30:08,11,10,1, 12.0,1,1, -4.104, 10518.412, 412.349, 52812.575 24/12/15,21:30:08,12,10,1, 12.0,1,1, -4.104, 10518.372, 412.331, 52812.587 24/12/15,21:30:08,13,10,1, 12.0,1,1, -4.104, 10518.400, 412.353, 52812.562 24/12/15,21:30:08,14,10,1, 12.0,1,1, -4.104, 10518.376, 412.370, 52812.662 24/12/15,21:30:08,15,10,1, 12.0,1,1, -4.104, 10518.350, 412.337, 52812.591 24/12/15,21:30:08,16,10,1, 12.0,1,1, -4.104, 10518.371, 412.350, 52812.541 24/12/15,21:30:08,17,10,1, 12.0,1,1, -4.104, 10518.364, 412.343, 52812.576 24/12/15,21:30:08,18,10,1, 12.0,1,1, -4.104, 10518.362, 412.344, 52812.543 24/12/15,21:30:08,19,10,1, 12.0,1,1, -4.104, 10518.355, 412.331, 52812.550 24/12/15,21:30:09,00,10,1, 12.0,1,1, -4.106, 10518.348, 412.331, 52812.550 24/12/15,21:30:09,01,10,1, 12.0,1,1, -4.106, 10518.338, 412.345, 52812.585 24/12/15,21:30:09,02,10,1, 12.0,1,1, -4.106, 10518.378, 412.332, 52812.715 24/12/15,21:30:09,03,10,1, 12.0,1,1, -4.106, 10518.333, 412.323, 52812.549 24/12/15,21:30:09,04,10,1, 12.0,1,1, -4.106, 10518.335, 412.338, 52812.671 24/12/15,21:30:09,05,10,1, 12.0,1,1, -4.106, 10518.334, 412.313, 52812.671 24/12/15,21:30:09,06,10,1, 12.0,1,1, -4.106, 10518.346, 412.344, 52812.679 24/12/15,21:30:09,07,10,1, 12.0,1,1, -4.106, 10518.312, 412.338, 52812.578 24/12/15,21:30:09,08,10,1, 12.0,1,1, -4.106, 10518.316, 412.345, 52812.613 24/12/15,21:30:09,09,10,1, 12.0,1,1, -4.106, 10518.297, 412.338, 52812.700 24/12/15,21:30:09,10,10,1, 12.0,1,1, -4.106, 10518.328, 412.317, 52812.650 24/12/15,21:30:09,11,10,1, 12.0,1,1, -4.106, 10518.312, 412.309, 52812.630 24/12/15,21:30:09,12,10,1, 12.0,1,1, -4.106, 10518.301, 412.310, 52812.602 24/12/15,21:30:09,13,10,1, 12.0,1,1, -4.106, 10518.319, 412.306, 52812.624 24/12/15,21:30:09,14,10,1, 12.0,1,1, -4.106, 10518.306, 412.330, 52812.680 24/12/15,21:30:09,15,10,1, 12.0,1,1, -4.106, 10518.310, 412.291, 52812.592 24/12/15,21:30:09,16,10,1, 12.0,1,1, -4.106, 10518.287, 412.313, 52812.640 24/12/15,21:30:09,17,10,1, 12.0,1,1, -4.106, 10518.273, 412.315, 52812.676 24/12/15,21:30:09,18,10,1, 12.0,1,1, -4.106, 10518.300, 412.299, 52812.666 24/12/15,21:30:09,19,10,1, 12.0,1,1, -4.106, 10518.273, 412.316, 52812.699 24/12/15,21:30:10,00,09,1, 11.9,1,1, -4.106, 10518.265, 412.316, 52812.699 24/12/15,21:30:10,01,09,1, 11.9,1,1, -4.106, 10518.264, 412.287, 52812.613 24/12/15,21:30:10,02,09,1, 11.9,1,1, -4.106, 10518.261, 412.309, 52812.610 24/12/15,21:30:10,03,09,1, 11.9,1,1, -4.106, 10518.258, 412.291, 52812.633 24/12/15,21:30:10,04,09,1, 11.9,1,1, -4.106, 10518.257, 412.303, 52812.609 24/12/15,21:30:10,05,09,1, 11.9,1,1, -4.106, 10518.255, 412.315, 52812.615 24/12/15,21:30:10,06,09,1, 11.9,1,1, -4.106, 10518.257, 412.280, 52812.538 24/12/15,21:30:10,07,09,1, 11.9,1,1, -4.106, 10518.239, 412.294, 52812.668 24/12/15,21:30:10,08,09,1, 11.9,1,1, -4.106, 10518.231, 412.326, 52812.709 24/12/15,21:30:10,09,09,1, 11.9,1,1, -4.106, 10518.225, 412.325, 52812.558 24/12/15,21:30:10,10,09,1, 11.9,1,1, -4.106, 10518.233, 412.304, 52812.572 24/12/15,21:30:10,11,09,1, 11.9,1,1, -4.106, 10518.216, 412.281, 52812.621 24/12/15,21:30:10,12,09,1, 11.9,1,1, -4.106, 10518.207, 412.282, 52812.626 24/12/15,21:30:10,13,09,1, 11.9,1,1, -4.106, 10518.235, 412.308, 52812.599 24/12/15,21:30:10,14,09,1, 11.9,1,1, -4.106, 10518.196, 412.306, 52812.656 24/12/15,21:30:10,15,09,1, 11.9,1,1, -4.106, 10518.195, 412.286, 52812.664 24/12/15,21:30:10,16,09,1, 11.9,1,1, -4.106, 10518.207, 412.297, 52812.607 24/12/15,21:30:10,17,09,1, 11.9,1,1, -4.106, 10518.205, 412.279, 52812.699 24/12/15,21:30:10,18,09,1, 11.9,1,1, -4.106, 10518.191, 412.294, 52812.624 24/12/15,21:30:10,19,09,1, 11.9,1,1, -4.106, 10518.193, 412.320, 52812.698 24/12/15,21:30:11,00,09,1, 11.9,1,1, -4.107, 10518.190, 412.320, 52812.698 24/12/15,21:30:11,01,09,1, 11.9,1,1, -4.107, 10518.177, 412.275, 52812.548 24/12/15,21:30:11,02,09,1, 11.9,1,1, -4.107, 10518.160, 412.267, 52812.593 24/12/15,21:30:11,03,09,1, 11.9,1,1, -4.107, 10518.186, 412.269, 52812.556 24/12/15,21:30:11,04,09,1, 11.9,1,1, -4.107, 10518.191, 412.282, 52812.569 24/12/15,21:30:11,05,09,1, 11.9,1,1, -4.107, 10518.173, 412.257, 52812.572 24/12/15,21:30:11,06,09,1, 11.9,1,1, -4.107, 10518.136, 412.265, 52812.607 24/12/15,21:30:11,07,09,1, 11.9,1,1, -4.107, 10518.151, 412.254, 52812.573 24/12/15,21:30:11,08,09,1, 11.9,1,1, -4.107, 10518.163, 412.264, 52812.622 24/12/15,21:30:11,09,09,1, 11.9,1,1, -4.107, 10518.143, 412.251, 52812.640 24/12/15,21:30:11,10,09,1, 11.9,1,1, -4.107, 10518.134, 412.236, 52812.652 24/12/15,21:30:11,11,09,1, 11.9,1,1, -4.107, 10518.130, 412.280, 52812.698 24/12/15,21:30:11,12,09,1, 11.9,1,1, -4.107, 10518.135, 412.262, 52812.598 24/12/15,21:30:11,13,09,1, 11.9,1,1, -4.107, 10518.132, 412.253, 52812.616 24/12/15,21:30:11,14,09,1, 11.9,1,1, -4.107, 10518.122, 412.246, 52812.602 24/12/15,21:30:11,15,09,1, 11.9,1,1, -4.107, 10518.119, 412.276, 52812.700 24/12/15,21:30:11,16,09,1, 11.9,1,1, -4.107, 10518.118, 412.271, 52812.577 24/12/15,21:30:11,17,09,1, 11.9,1,1, -4.107, 10518.110, 412.257, 52812.624 24/12/15,21:30:11,18,09,1, 11.9,1,1, -4.107, 10518.109, 412.254, 52812.549 24/12/15,21:30:11,19,09,1, 11.9,1,1, -4.107, 10518.121, 412.261, 52812.633 24/12/15,21:30:12,00,08,1, 12.0,1,1, -4.105, 10518.115, 412.261, 52812.633 24/12/15,21:30:12,01,08,1, 12.0,1,1, -4.105, 10518.108, 412.233, 52812.561 24/12/15,21:30:12,02,08,1, 12.0,1,1, -4.105, 10518.088, 412.230, 52812.646 24/12/15,21:30:12,03,08,1, 12.0,1,1, -4.105, 10518.077, 412.241, 52812.593 24/12/15,21:30:12,04,08,1, 12.0,1,1, -4.105, 10518.101, 412.226, 52812.621 24/12/15,21:30:12,05,08,1, 12.0,1,1, -4.105, 10518.079, 412.254, 52812.583 24/12/15,21:30:12,06,08,1, 12.0,1,1, -4.105, 10518.048, 412.237, 52812.666 24/12/15,21:30:12,07,08,1, 12.0,1,1, -4.105, 10518.051, 412.222, 52812.681 24/12/15,21:30:12,08,08,1, 12.0,1,1, -4.105, 10518.060, 412.202, 52812.596 24/12/15,21:30:12,09,08,1, 12.0,1,1, -4.105, 10518.074, 412.211, 52812.650 24/12/15,21:30:12,10,08,1, 12.0,1,1, -4.105, 10518.034, 412.194, 52812.611 24/12/15,21:30:12,11,08,1, 12.0,1,1, -4.105, 10518.060, 412.216, 52812.693 24/12/15,21:30:12,12,08,1, 12.0,1,1, -4.105, 10518.038, 412.214, 52812.663 24/12/15,21:30:12,13,08,1, 12.0,1,1, -4.105, 10518.017, 412.206, 52812.670 24/12/15,21:30:12,14,08,1, 12.0,1,1, -4.105, 10518.011, 412.216, 52812.587 24/12/15,21:30:12,15,08,1, 12.0,1,1, -4.105, 10518.015, 412.225, 52812.648 24/12/15,21:30:12,16,08,1, 12.0,1,1, -4.105, 10518.000, 412.217, 52812.647 24/12/15,21:30:12,17,08,1, 12.0,1,1, -4.105, 10517.995, 412.209, 52812.617 24/12/15,21:30:12,18,08,1, 12.0,1,1, -4.105, 10517.985, 412.226, 52812.616 24/12/15,21:30:12,19,08,1, 12.0,1,1, -4.105, 10517.994, 412.206, 52812.611 24/12/15,21:30:13,00,08,1, 11.9,1,1, -4.102, 10517.989, 412.206, 52812.611 24/12/15,21:30:13,01,08,1, 11.9,1,1, -4.102, 10517.993, 412.203, 52812.560 24/12/15,21:30:13,02,08,1, 11.9,1,1, -4.102, 10517.996, 412.221, 52812.604 24/12/15,21:30:13,03,08,1, 11.9,1,1, -4.102, 10517.996, 412.185, 52812.626 24/12/15,21:30:13,04,08,1, 11.9,1,1, -4.102, 10517.979, 412.203, 52812.569 24/12/15,21:30:13,05,08,1, 11.9,1,1, -4.102, 10517.966, 412.193, 52812.586 24/12/15,21:30:13,06,08,1, 11.9,1,1, -4.102, 10517.953, 412.203, 52812.620 24/12/15,21:30:13,07,08,1, 11.9,1,1, -4.102, 10517.965, 412.195, 52812.636 24/12/15,21:30:13,08,08,1, 11.9,1,1, -4.102, 10517.974, 412.212, 52812.582 24/12/15,21:30:13,09,08,1, 11.9,1,1, -4.102, 10517.949, 412.172, 52812.557 24/12/15,21:30:13,10,08,1, 11.9,1,1, -4.102, 10517.929, 412.179, 52812.521 24/12/15,21:30:13,11,08,1, 11.9,1,1, -4.102, 10517.946, 412.208, 52812.652 24/12/15,21:30:13,12,08,1, 11.9,1,1, -4.102, 10517.948, 412.164, 52812.645 24/12/15,21:30:13,13,08,1, 11.9,1,1, -4.102, 10517.935, 412.189, 52812.657 24/12/15,21:30:13,14,08,1, 11.9,1,1, -4.102, 10517.929, 412.191, 52812.589 24/12/15,21:30:13,15,08,1, 11.9,1,1, -4.102, 10517.912, 412.143, 52812.611 24/12/15,21:30:13,16,08,1, 11.9,1,1, -4.102, 10517.931, 412.177, 52812.670 24/12/15,21:30:13,17,08,1, 11.9,1,1, -4.102, 10517.923, 412.171, 52812.609 24/12/15,21:30:13,18,08,1, 11.9,1,1, -4.102, 10517.908, 412.161, 52812.602 24/12/15,21:30:13,19,08,1, 11.9,1,1, -4.102, 10517.875, 412.176, 52812.685 24/12/15,21:30:14,00,08,1, 11.9,1,1, -4.107, 10517.873, 412.176, 52812.685 24/12/15,21:30:14,01,08,1, 11.9,1,1, -4.107, 10517.896, 412.158, 52812.641 24/12/15,21:30:14,02,08,1, 11.9,1,1, -4.107, 10517.903, 412.162, 52812.644 24/12/15,21:30:14,03,08,1, 11.9,1,1, -4.107, 10517.879, 412.154, 52812.647 24/12/15,21:30:14,04,08,1, 11.9,1,1, -4.107, 10517.881, 412.132, 52812.626 24/12/15,21:30:14,05,08,1, 11.9,1,1, -4.107, 10517.869, 412.143, 52812.612 24/12/15,21:30:14,06,08,1, 11.9,1,1, -4.107, 10517.855, 412.138, 52812.621 24/12/15,21:30:14,07,08,1, 11.9,1,1, -4.107, 10517.857, 412.150, 52812.627 24/12/15,21:30:14,08,08,1, 11.9,1,1, -4.107, 10517.870, 412.141, 52812.588 24/12/15,21:30:14,09,08,1, 11.9,1,1, -4.107, 10517.860, 412.125, 52812.591 24/12/15,21:30:14,10,08,1, 11.9,1,1, -4.107, 10517.847, 412.125, 52812.706 24/12/15,21:30:14,11,08,1, 11.9,1,1, -4.107, 10517.870, 412.138, 52812.617 24/12/15,21:30:14,12,08,1, 11.9,1,1, -4.107, 10517.852, 412.134, 52812.675 24/12/15,21:30:14,13,08,1, 11.9,1,1, -4.107, 10517.841, 412.127, 52812.605 24/12/15,21:30:14,14,08,1, 11.9,1,1, -4.107, 10517.864, 412.116, 52812.587 24/12/15,21:30:14,15,08,1, 11.9,1,1, -4.107, 10517.831, 412.133, 52812.617 24/12/15,21:30:14,16,08,1, 11.9,1,1, -4.107, 10517.843, 412.110, 52812.622 24/12/15,21:30:14,17,08,1, 11.9,1,1, -4.107, 10517.828, 412.112, 52812.664 24/12/15,21:30:14,18,08,1, 11.9,1,1, -4.107, 10517.800, 412.088, 52812.579 24/12/15,21:30:14,19,08,1, 11.9,1,1, -4.107, 10517.793, 412.078, 52812.649 24/12/15,21:30:15,00,08,1, 12.0,1,1, -4.105, 10517.789, 412.078, 52812.649 24/12/15,21:30:15,01,08,1, 12.0,1,1, -4.105, 10517.805, 412.106, 52812.656 24/12/15,21:30:15,02,08,1, 12.0,1,1, -4.105, 10517.807, 412.090, 52812.627 24/12/15,21:30:15,03,08,1, 12.0,1,1, -4.105, 10517.809, 412.108, 52812.622 24/12/15,21:30:15,04,08,1, 12.0,1,1, -4.105, 10517.770, 412.098, 52812.575 24/12/15,21:30:15,05,08,1, 12.0,1,1, -4.105, 10517.787, 412.063, 52812.640 24/12/15,21:30:15,06,08,1, 12.0,1,1, -4.105, 10517.799, 412.087, 52812.692 24/12/15,21:30:15,07,08,1, 12.0,1,1, -4.105, 10517.776, 412.095, 52812.647 24/12/15,21:30:15,08,08,1, 12.0,1,1, -4.105, 10517.772, 412.070, 52812.627 24/12/15,21:30:15,09,08,1, 12.0,1,1, -4.105, 10517.760, 412.092, 52812.644 24/12/15,21:30:15,10,08,1, 12.0,1,1, -4.105, 10517.756, 412.068, 52812.673 24/12/15,21:30:15,11,08,1, 12.0,1,1, -4.105, 10517.784, 412.087, 52812.704 24/12/15,21:30:15,12,08,1, 12.0,1,1, -4.105, 10517.765, 412.067, 52812.609 24/12/15,21:30:15,13,08,1, 12.0,1,1, -4.105, 10517.749, 412.065, 52812.643 24/12/15,21:30:15,14,08,1, 12.0,1,1, -4.105, 10517.734, 412.079, 52812.667 24/12/15,21:30:15,15,08,1, 12.0,1,1, -4.105, 10517.762, 412.068, 52812.623 24/12/15,21:30:15,16,08,1, 12.0,1,1, -4.105, 10517.751, 412.057, 52812.679 24/12/15,21:30:15,17,08,1, 12.0,1,1, -4.105, 10517.749, 412.061, 52812.564 24/12/15,21:30:15,18,08,1, 12.0,1,1, -4.105, 10517.717, 412.062, 52812.607 24/12/15,21:30:15,19,08,1, 12.0,1,1, -4.105, 10517.701, 412.067, 52812.657 24/12/15,21:30:16,00,09,1, 11.9,1,1, -4.106, 10517.697, 412.067, 52812.657 24/12/15,21:30:16,01,09,1, 11.9,1,1, -4.106, 10517.743, 412.039, 52812.542 24/12/15,21:30:16,02,09,1, 11.9,1,1, -4.106, 10517.699, 412.042, 52812.666 24/12/15,21:30:16,03,09,1, 11.9,1,1, -4.106, 10517.712, 412.035, 52812.636 24/12/15,21:30:16,04,09,1, 11.9,1,1, -4.106, 10517.704, 412.036, 52812.573 24/12/15,21:30:16,05,09,1, 11.9,1,1, -4.106, 10517.731, 412.029, 52812.629 24/12/15,21:30:16,06,09,1, 11.9,1,1, -4.106, 10517.679, 412.029, 52812.657 24/12/15,21:30:16,07,09,1, 11.9,1,1, -4.106, 10517.678, 412.030, 52812.657 24/12/15,21:30:16,08,09,1, 11.9,1,1, -4.106, 10517.694, 412.020, 52812.634 24/12/15,21:30:16,09,09,1, 11.9,1,1, -4.106, 10517.683, 412.010, 52812.640 24/12/15,21:30:16,10,09,1, 11.9,1,1, -4.106, 10517.690, 412.013, 52812.648 24/12/15,21:30:16,11,09,1, 11.9,1,1, -4.106, 10517.671, 411.979, 52812.613 24/12/15,21:30:16,12,09,1, 11.9,1,1, -4.106, 10517.678, 411.999, 52812.664 24/12/15,21:30:16,13,09,1, 11.9,1,1, -4.106, 10517.652, 411.965, 52812.604 24/12/15,21:30:16,14,09,1, 11.9,1,1, -4.106, 10517.657, 411.961, 52812.631 24/12/15,21:30:16,15,09,1, 11.9,1,1, -4.106, 10517.659, 411.978, 52812.659 24/12/15,21:30:16,16,09,1, 11.9,1,1, -4.106, 10517.636, 411.984, 52812.625 24/12/15,21:30:16,17,09,1, 11.9,1,1, -4.106, 10517.650, 411.971, 52812.559 24/12/15,21:30:16,18,09,1, 11.9,1,1, -4.106, 10517.619, 411.988, 52812.810 24/12/15,21:30:16,19,09,1, 11.9,1,1, -4.106, 10517.608, 411.961, 52812.613 24/12/15,21:30:17,00,10,1, 12.0,1,1, -4.101, 10517.606, 411.961, 52812.613 24/12/15,21:30:17,01,10,1, 12.0,1,1, -4.101, 10517.628, 411.948, 52812.673 24/12/15,21:30:17,02,10,1, 12.0,1,1, -4.101, 10517.613, 411.933, 52812.641 24/12/15,21:30:17,03,10,1, 12.0,1,1, -4.101, 10517.619, 411.951, 52812.677 24/12/15,21:30:17,04,10,1, 12.0,1,1, -4.101, 10517.593, 411.932, 52812.443 24/12/15,21:30:17,05,10,1, 12.0,1,1, -4.101, 10517.611, 411.950, 52812.757 24/12/15,21:30:17,06,10,1, 12.0,1,1, -4.101, 10517.603, 411.947, 52812.650 24/12/15,21:30:17,07,10,1, 12.0,1,1, -4.101, 10517.608, 411.935, 52812.714 24/12/15,21:30:17,08,10,1, 12.0,1,1, -4.101, 10517.608, 411.919, 52812.679 24/12/15,21:30:17,09,10,1, 12.0,1,1, -4.101, 10517.604, 411.912, 52812.622 24/12/15,21:30:17,10,10,1, 12.0,1,1, -4.101, 10517.582, 411.905, 52812.717 24/12/15,21:30:17,11,10,1, 12.0,1,1, -4.101, 10517.602, 411.902, 52812.712 24/12/15,21:30:17,12,10,1, 12.0,1,1, -4.101, 10517.600, 411.904, 52812.644 24/12/15,21:30:17,13,10,1, 12.0,1,1, -4.101, 10517.584, 411.915, 52812.696 24/12/15,21:30:17,14,10,1, 12.0,1,1, -4.101, 10517.581, 411.897, 52812.593 24/12/15,21:30:17,15,10,1, 12.0,1,1, -4.101, 10517.568, 411.897, 52812.694 24/12/15,21:30:17,16,10,1, 12.0,1,1, -4.101, 10517.547, 411.896, 52812.641 24/12/15,21:30:17,17,10,1, 12.0,1,1, -4.101, 10517.542, 411.881, 52812.672 24/12/15,21:30:17,18,10,1, 12.0,1,1, -4.101, 10517.563, 411.886, 52812.650 24/12/15,21:30:17,19,10,1, 12.0,1,1, -4.101, 10517.557, 411.883, 52812.630 24/12/15,21:30:18,00,09,1, 11.9,1,1, -4.099, 10517.555, 411.883, 52812.630 24/12/15,21:30:18,01,09,1, 11.9,1,1, -4.099, 10517.531, 411.886, 52812.674 24/12/15,21:30:18,02,09,1, 11.9,1,1, -4.099, 10517.536, 411.840, 52812.639 24/12/15,21:30:18,03,09,1, 11.9,1,1, -4.099, 10517.522, 411.839, 52812.664 24/12/15,21:30:18,04,09,1, 11.9,1,1, -4.099, 10517.535, 411.845, 52812.577 24/12/15,21:30:18,05,09,1, 11.9,1,1, -4.099, 10517.553, 411.831, 52812.658 24/12/15,21:30:18,06,09,1, 11.9,1,1, -4.099, 10517.544, 411.847, 52812.715 24/12/15,21:30:18,07,09,1, 11.9,1,1, -4.099, 10517.524, 411.845, 52812.654 24/12/15,21:30:18,08,09,1, 11.9,1,1, -4.099, 10517.535, 411.846, 52812.573 24/12/15,21:30:18,09,09,1, 11.9,1,1, -4.099, 10517.515, 411.813, 52812.625 24/12/15,21:30:18,10,09,1, 11.9,1,1, -4.099, 10517.495, 411.820, 52812.666 24/12/15,21:30:18,11,09,1, 11.9,1,1, -4.099, 10517.498, 411.796, 52812.630 24/12/15,21:30:18,12,09,1, 11.9,1,1, -4.099, 10517.513, 411.831, 52812.655 24/12/15,21:30:18,13,09,1, 11.9,1,1, -4.099, 10517.470, 411.818, 52812.657 24/12/15,21:30:18,14,09,1, 11.9,1,1, -4.099, 10517.523, 411.796, 52812.613 24/12/15,21:30:18,15,09,1, 11.9,1,1, -4.099, 10517.496, 411.793, 52812.726 24/12/15,21:30:18,16,09,1, 11.9,1,1, -4.099, 10517.477, 411.811, 52812.635 24/12/15,21:30:18,17,09,1, 11.9,1,1, -4.099, 10517.475, 411.796, 52812.670 24/12/15,21:30:18,18,09,1, 11.9,1,1, -4.099, 10517.468, 411.793, 52812.594 24/12/15,21:30:18,19,09,1, 11.9,1,1, -4.099, 10517.464, 411.800, 52812.644 24/12/15,21:30:19,00,08,1, 11.8,1,1, -4.102, 10517.464, 411.800, 52812.644 24/12/15,21:30:19,01,08,1, 11.8,1,1, -4.102, 10517.463, 411.752, 52812.665 24/12/15,21:30:19,02,08,1, 11.8,1,1, -4.102, 10517.471, 411.752, 52812.684 24/12/15,21:30:19,03,08,1, 11.8,1,1, -4.102, 10517.479, 411.786, 52812.697 24/12/15,21:30:19,04,08,1, 11.8,1,1, -4.102, 10517.489, 411.760, 52812.639 24/12/15,21:30:19,05,08,1, 11.8,1,1, -4.102, 10517.440, 411.747, 52812.659 24/12/15,21:30:19,06,08,1, 11.8,1,1, -4.102, 10517.457, 411.741, 52812.632 24/12/15,21:30:19,07,08,1, 11.8,1,1, -4.102, 10517.452, 411.762, 52812.700 24/12/15,21:30:19,08,08,1, 11.8,1,1, -4.102, 10517.453, 411.719, 52812.633 24/12/15,21:30:19,09,08,1, 11.8,1,1, -4.102, 10517.436, 411.759, 52812.711 24/12/15,21:30:19,10,08,1, 11.8,1,1, -4.102, 10517.424, 411.745, 52812.664 24/12/15,21:30:19,11,08,1, 11.8,1,1, -4.102, 10517.451, 411.723, 52812.644 24/12/15,21:30:19,12,08,1, 11.8,1,1, -4.102, 10517.404, 411.722, 52812.590 24/12/15,21:30:19,13,08,1, 11.8,1,1, -4.102, 10517.439, 411.718, 52812.642 24/12/15,21:30:19,14,08,1, 11.8,1,1, -4.102, 10517.422, 411.714, 52812.653 24/12/15,21:30:19,15,08,1, 11.8,1,1, -4.102, 10517.418, 411.729, 52812.625 24/12/15,21:30:19,16,08,1, 11.8,1,1, -4.102, 10517.405, 411.714, 52812.710 24/12/15,21:30:19,17,08,1, 11.8,1,1, -4.102, 10517.393, 411.702, 52812.717 24/12/15,21:30:19,18,08,1, 11.8,1,1, -4.102, 10517.384, 411.716, 52812.668 24/12/15,21:30:19,19,08,1, 11.8,1,1, -4.102, 10517.418, 411.699, 52812.703 24/12/15,21:30:20,00,08,1, 11.8,1,1, -4.099, 10517.414, 411.699, 52812.703 24/12/15,21:30:20,01,08,1, 11.8,1,1, -4.099, 10517.396, 411.678, 52812.675 24/12/15,21:30:20,02,08,1, 11.8,1,1, -4.099, 10517.380, 411.683, 52812.598 24/12/15,21:30:20,03,08,1, 11.8,1,1, -4.099, 10517.384, 411.705, 52812.643 24/12/15,21:30:20,04,08,1, 11.8,1,1, -4.099, 10517.372, 411.712, 52812.762 24/12/15,21:30:20,05,08,1, 11.8,1,1, -4.099, 10517.359, 411.681, 52812.668 24/12/15,21:30:20,06,08,1, 11.8,1,1, -4.099, 10517.371, 411.653, 52812.703 24/12/15,21:30:20,07,08,1, 11.8,1,1, -4.099, 10517.378, 411.648, 52812.671 24/12/15,21:30:20,08,08,1, 11.8,1,1, -4.099, 10517.356, 411.660, 52812.704 24/12/15,21:30:20,09,08,1, 11.8,1,1, -4.099, 10517.349, 411.655, 52812.580 24/12/15,21:30:20,10,08,1, 11.8,1,1, -4.099, 10517.352, 411.650, 52812.597 24/12/15,21:30:20,11,08,1, 11.8,1,1, -4.099, 10517.364, 411.632, 52812.593 24/12/15,21:30:20,12,08,1, 11.8,1,1, -4.099, 10517.349, 411.631, 52812.664 24/12/15,21:30:20,13,08,1, 11.8,1,1, -4.099, 10517.363, 411.619, 52812.680 24/12/15,21:30:20,14,08,1, 11.8,1,1, -4.099, 10517.338, 411.654, 52812.666 24/12/15,21:30:20,15,08,1, 11.8,1,1, -4.099, 10517.346, 411.650, 52812.692 24/12/15,21:30:20,16,08,1, 11.8,1,1, -4.099, 10517.326, 411.633, 52812.650 24/12/15,21:30:20,17,08,1, 11.8,1,1, -4.099, 10517.334, 411.629, 52812.678 24/12/15,21:30:20,18,08,1, 11.8,1,1, -4.099, 10517.327, 411.605, 52812.717 24/12/15,21:30:20,19,08,1, 11.8,1,1, -4.099, 10517.343, 411.604, 52812.727 24/12/15,21:30:21,00,10,1, 11.9,1,1, -4.105, 10517.339, 411.604, 52812.727 24/12/15,21:30:21,01,10,1, 11.9,1,1, -4.105, 10517.334, 411.587, 52812.718 24/12/15,21:30:21,02,10,1, 11.9,1,1, -4.105, 10517.308, 411.576, 52812.671 24/12/15,21:30:21,03,10,1, 11.9,1,1, -4.105, 10517.342, 411.595, 52812.672 24/12/15,21:30:21,04,10,1, 11.9,1,1, -4.105, 10517.297, 411.586, 52812.602 24/12/15,21:30:21,05,10,1, 11.9,1,1, -4.105, 10517.318, 411.565, 52812.735 24/12/15,21:30:21,06,10,1, 11.9,1,1, -4.105, 10517.309, 411.567, 52812.706 24/12/15,21:30:21,07,10,1, 11.9,1,1, -4.105, 10517.315, 411.569, 52812.666 24/12/15,21:30:21,08,10,1, 11.9,1,1, -4.105, 10517.309, 411.580, 52812.732 24/12/15,21:30:21,09,10,1, 11.9,1,1, -4.105, 10517.328, 411.576, 52812.709 24/12/15,21:30:21,10,10,1, 11.9,1,1, -4.105, 10517.310, 411.542, 52812.645 24/12/15,21:30:21,11,10,1, 11.9,1,1, -4.105, 10517.313, 411.532, 52812.673 24/12/15,21:30:21,12,10,1, 11.9,1,1, -4.105, 10517.283, 411.530, 52812.638 24/12/15,21:30:21,13,10,1, 11.9,1,1, -4.105, 10517.295, 411.555, 52812.657 24/12/15,21:30:21,14,10,1, 11.9,1,1, -4.105, 10517.304, 411.548, 52812.686 24/12/15,21:30:21,15,10,1, 11.9,1,1, -4.105, 10517.291, 411.547, 52812.733 24/12/15,21:30:21,16,10,1, 11.9,1,1, -4.105, 10517.263, 411.559, 52812.677 24/12/15,21:30:21,17,10,1, 11.9,1,1, -4.105, 10517.302, 411.551, 52812.665 24/12/15,21:30:21,18,10,1, 11.9,1,1, -4.105, 10517.271, 411.543, 52812.710 24/12/15,21:30:21,19,10,1, 11.9,1,1, -4.105, 10517.271, 411.514, 52812.609 24/12/15,21:30:22,00,08,1, 12.0,1,1, -4.106, 10517.263, 411.514, 52812.609 24/12/15,21:30:22,01,08,1, 12.0,1,1, -4.106, 10517.261, 411.507, 52812.682 24/12/15,21:30:22,02,08,1, 12.0,1,1, -4.106, 10517.260, 411.520, 52812.710 24/12/15,21:30:22,03,08,1, 12.0,1,1, -4.106, 10517.277, 411.532, 52812.618 24/12/15,21:30:22,04,08,1, 12.0,1,1, -4.106, 10517.261, 411.509, 52812.711 24/12/15,21:30:22,05,08,1, 12.0,1,1, -4.106, 10517.240, 411.491, 52812.672 24/12/15,21:30:22,06,08,1, 12.0,1,1, -4.106, 10517.251, 411.501, 52812.703 24/12/15,21:30:22,07,08,1, 12.0,1,1, -4.106, 10517.224, 411.522, 52812.704 24/12/15,21:30:22,08,08,1, 12.0,1,1, -4.106, 10517.220, 411.487, 52812.691 24/12/15,21:30:22,09,08,1, 12.0,1,1, -4.106, 10517.229, 411.472, 52812.626 24/12/15,21:30:22,10,08,1, 12.0,1,1, -4.106, 10517.226, 411.494, 52812.626 24/12/15,21:30:22,11,08,1, 12.0,1,1, -4.106, 10517.222, 411.482, 52812.600 24/12/15,21:30:22,12,08,1, 12.0,1,1, -4.106, 10517.220, 411.481, 52812.714 24/12/15,21:30:22,13,08,1, 12.0,1,1, -4.106, 10517.215, 411.475, 52812.632 24/12/15,21:30:22,14,08,1, 12.0,1,1, -4.106, 10517.229, 411.472, 52812.661 24/12/15,21:30:22,15,08,1, 12.0,1,1, -4.106, 10517.213, 411.478, 52812.573 24/12/15,21:30:22,16,08,1, 12.0,1,1, -4.106, 10517.199, 411.470, 52812.621 24/12/15,21:30:22,17,08,1, 12.0,1,1, -4.106, 10517.207, 411.456, 52812.667 24/12/15,21:30:22,18,08,1, 12.0,1,1, -4.106, 10517.206, 411.450, 52812.720 24/12/15,21:30:22,19,08,1, 12.0,1,1, -4.106, 10517.221, 411.478, 52812.681 24/12/15,21:30:23,00,08,1, 11.9,1,1, -4.104, 10517.213, 411.478, 52812.681 24/12/15,21:30:23,01,08,1, 11.9,1,1, -4.104, 10517.189, 411.450, 52812.687 24/12/15,21:30:23,02,08,1, 11.9,1,1, -4.104, 10517.181, 411.466, 52812.740 24/12/15,21:30:23,03,08,1, 11.9,1,1, -4.104, 10517.176, 411.431, 52812.695 24/12/15,21:30:23,04,08,1, 11.9,1,1, -4.104, 10517.172, 411.442, 52812.671 24/12/15,21:30:23,05,08,1, 11.9,1,1, -4.104, 10517.182, 411.419, 52812.690 24/12/15,21:30:23,06,08,1, 11.9,1,1, -4.104, 10517.184, 411.443, 52812.677 24/12/15,21:30:23,07,08,1, 11.9,1,1, -4.104, 10517.194, 411.430, 52812.688 24/12/15,21:30:23,08,08,1, 11.9,1,1, -4.104, 10517.177, 411.416, 52812.729 24/12/15,21:30:23,09,08,1, 11.9,1,1, -4.104, 10517.172, 411.389, 52812.686 24/12/15,21:30:23,10,08,1, 11.9,1,1, -4.104, 10517.184, 411.394, 52812.737 24/12/15,21:30:23,11,08,1, 11.9,1,1, -4.104, 10517.167, 411.389, 52812.659 24/12/15,21:30:23,12,08,1, 11.9,1,1, -4.104, 10517.174, 411.411, 52812.734 24/12/15,21:30:23,13,08,1, 11.9,1,1, -4.104, 10517.139, 411.402, 52812.660 24/12/15,21:30:23,14,08,1, 11.9,1,1, -4.104, 10517.176, 411.379, 52812.692 24/12/15,21:30:23,15,08,1, 11.9,1,1, -4.104, 10517.158, 411.376, 52812.623 24/12/15,21:30:23,16,08,1, 11.9,1,1, -4.104, 10517.120, 411.389, 52812.732 24/12/15,21:30:23,17,08,1, 11.9,1,1, -4.104, 10517.141, 411.373, 52812.695 24/12/15,21:30:23,18,08,1, 11.9,1,1, -4.104, 10517.138, 411.390, 52812.681 24/12/15,21:30:23,19,08,1, 11.9,1,1, -4.104, 10517.144, 411.385, 52812.685 24/12/15,21:30:24,00,10,1, 11.9,1,1, -4.106, 10517.138, 411.385, 52812.685 24/12/15,21:30:24,01,10,1, 11.9,1,1, -4.106, 10517.116, 411.362, 52812.728 24/12/15,21:30:24,02,10,1, 11.9,1,1, -4.106, 10517.118, 411.347, 52812.723 24/12/15,21:30:24,03,10,1, 11.9,1,1, -4.106, 10517.120, 411.361, 52812.631 24/12/15,21:30:24,04,10,1, 11.9,1,1, -4.106, 10517.117, 411.357, 52812.696 24/12/15,21:30:24,05,10,1, 11.9,1,1, -4.106, 10517.111, 411.331, 52812.610 24/12/15,21:30:24,06,10,1, 11.9,1,1, -4.106, 10517.101, 411.333, 52812.611 24/12/15,21:30:24,07,10,1, 11.9,1,1, -4.106, 10517.117, 411.337, 52812.699 24/12/15,21:30:24,08,10,1, 11.9,1,1, -4.106, 10517.109, 411.318, 52812.611 24/12/15,21:30:24,09,10,1, 11.9,1,1, -4.106, 10517.127, 411.330, 52812.654 24/12/15,21:30:24,10,10,1, 11.9,1,1, -4.106, 10517.112, 411.319, 52812.703 24/12/15,21:30:24,11,10,1, 11.9,1,1, -4.106, 10517.097, 411.314, 52812.692 24/12/15,21:30:24,12,10,1, 11.9,1,1, -4.106, 10517.117, 411.309, 52812.670 24/12/15,21:30:24,13,10,1, 11.9,1,1, -4.106, 10517.104, 411.315, 52812.623 24/12/15,21:30:24,14,10,1, 11.9,1,1, -4.106, 10517.110, 411.323, 52812.738 24/12/15,21:30:24,15,10,1, 11.9,1,1, -4.106, 10517.136, 411.302, 52812.684 24/12/15,21:30:24,16,10,1, 11.9,1,1, -4.106, 10517.087, 411.316, 52812.638 24/12/15,21:30:24,17,10,1, 11.9,1,1, -4.106, 10517.086, 411.306, 52812.635 24/12/15,21:30:24,18,10,1, 11.9,1,1, -4.106, 10517.078, 411.311, 52812.656 24/12/15,21:30:24,19,10,1, 11.9,1,1, -4.106, 10517.103, 411.318, 52812.666 24/12/15,21:30:25,00,08,1, 12.0,1,1, -4.105, 10517.097, 411.318, 52812.666 24/12/15,21:30:25,01,08,1, 12.0,1,1, -4.105, 10517.076, 411.278, 52812.657 24/12/15,21:30:25,02,08,1, 12.0,1,1, -4.105, 10517.105, 411.279, 52812.620 24/12/15,21:30:25,03,08,1, 12.0,1,1, -4.105, 10517.080, 411.277, 52812.654 24/12/15,21:30:25,04,08,1, 12.0,1,1, -4.105, 10517.084, 411.297, 52812.703 24/12/15,21:30:25,05,08,1, 12.0,1,1, -4.105, 10517.071, 411.274, 52812.668 24/12/15,21:30:25,06,08,1, 12.0,1,1, -4.105, 10517.055, 411.263, 52812.642 24/12/15,21:30:25,07,08,1, 12.0,1,1, -4.105, 10517.076, 411.262, 52812.654 24/12/15,21:30:25,08,08,1, 12.0,1,1, -4.105, 10517.075, 411.257, 52812.687 24/12/15,21:30:25,09,08,1, 12.0,1,1, -4.105, 10517.089, 411.265, 52812.716 24/12/15,21:30:25,10,08,1, 12.0,1,1, -4.105, 10517.078, 411.255, 52812.673 24/12/15,21:30:25,11,08,1, 12.0,1,1, -4.105, 10517.068, 411.238, 52812.690 24/12/15,21:30:25,12,08,1, 12.0,1,1, -4.105, 10517.033, 411.235, 52812.724 24/12/15,21:30:25,13,08,1, 12.0,1,1, -4.105, 10517.051, 411.258, 52812.651 24/12/15,21:30:25,14,08,1, 12.0,1,1, -4.105, 10517.046, 411.248, 52812.690 24/12/15,21:30:25,15,08,1, 12.0,1,1, -4.105, 10517.072, 411.256, 52812.680 24/12/15,21:30:25,16,08,1, 12.0,1,1, -4.105, 10517.058, 411.259, 52812.642 24/12/15,21:30:25,17,08,1, 12.0,1,1, -4.105, 10517.046, 411.231, 52812.679 24/12/15,21:30:25,18,08,1, 12.0,1,1, -4.105, 10517.072, 411.244, 52812.710 24/12/15,21:30:25,19,08,1, 12.0,1,1, -4.105, 10517.059, 411.215, 52812.623 24/12/15,21:30:26,00,08,1, 11.9,1,1, -4.101, 10517.055, 411.215, 52812.623 24/12/15,21:30:26,01,08,1, 11.9,1,1, -4.101, 10517.030, 411.235, 52812.677 24/12/15,21:30:26,02,08,1, 11.9,1,1, -4.101, 10517.043, 411.229, 52812.739 24/12/15,21:30:26,03,08,1, 11.9,1,1, -4.101, 10517.048, 411.216, 52812.710 24/12/15,21:30:26,04,08,1, 11.9,1,1, -4.101, 10517.035, 411.228, 52812.742 24/12/15,21:30:26,05,08,1, 11.9,1,1, -4.101, 10517.051, 411.211, 52812.679 24/12/15,21:30:26,06,08,1, 11.9,1,1, -4.101, 10517.015, 411.234, 52812.669 24/12/15,21:30:26,07,08,1, 11.9,1,1, -4.101, 10517.003, 411.221, 52812.705 24/12/15,21:30:26,08,08,1, 11.9,1,1, -4.101, 10517.043, 411.212, 52812.700 24/12/15,21:30:26,09,08,1, 11.9,1,1, -4.101, 10517.029, 411.211, 52812.689 24/12/15,21:30:26,10,08,1, 11.9,1,1, -4.101, 10517.029, 411.201, 52812.667 24/12/15,21:30:26,11,08,1, 11.9,1,1, -4.101, 10517.020, 411.199, 52812.672 24/12/15,21:30:26,12,08,1, 11.9,1,1, -4.101, 10517.027, 411.202, 52812.716 24/12/15,21:30:26,13,08,1, 11.9,1,1, -4.101, 10517.020, 411.199, 52812.637 24/12/15,21:30:26,14,08,1, 11.9,1,1, -4.101, 10517.001, 411.199, 52812.743 24/12/15,21:30:26,15,08,1, 11.9,1,1, -4.101, 10517.018, 411.190, 52812.703 24/12/15,21:30:26,16,08,1, 11.9,1,1, -4.101, 10517.006, 411.222, 52812.764 24/12/15,21:30:26,17,08,1, 11.9,1,1, -4.101, 10517.036, 411.182, 52812.768 24/12/15,21:30:26,18,08,1, 11.9,1,1, -4.101, 10517.006, 411.197, 52812.735 24/12/15,21:30:26,19,08,1, 11.9,1,1, -4.101, 10517.016, 411.207, 52812.708 24/12/15,21:30:27,00,09,1, 11.9,1,1, -4.104, 10517.013, 411.207, 52812.708 24/12/15,21:30:27,01,09,1, 11.9,1,1, -4.104, 10517.012, 411.149, 52812.704 24/12/15,21:30:27,02,09,1, 11.9,1,1, -4.104, 10517.005, 411.193, 52812.719 24/12/15,21:30:27,03,09,1, 11.9,1,1, -4.104, 10517.015, 411.167, 52812.669 24/12/15,21:30:27,04,09,1, 11.9,1,1, -4.104, 10516.967, 411.164, 52812.652 24/12/15,21:30:27,05,09,1, 11.9,1,1, -4.104, 10516.975, 411.203, 52812.694 24/12/15,21:30:27,06,09,1, 11.9,1,1, -4.104, 10516.960, 411.148, 52812.697 24/12/15,21:30:27,07,09,1, 11.9,1,1, -4.104, 10516.967, 411.131, 52812.693 24/12/15,21:30:27,08,09,1, 11.9,1,1, -4.104, 10516.969, 411.165, 52812.749 24/12/15,21:30:27,09,09,1, 11.9,1,1, -4.104, 10516.997, 411.157, 52812.617 24/12/15,21:30:27,10,09,1, 11.9,1,1, -4.104, 10516.978, 411.164, 52812.617 24/12/15,21:30:27,11,09,1, 11.9,1,1, -4.104, 10516.976, 411.161, 52812.736 24/12/15,21:30:27,12,09,1, 11.9,1,1, -4.104, 10516.998, 411.151, 52812.728 24/12/15,21:30:27,13,09,1, 11.9,1,1, -4.104, 10516.954, 411.121, 52812.720 24/12/15,21:30:27,14,09,1, 11.9,1,1, -4.104, 10516.974, 411.136, 52812.733 24/12/15,21:30:27,15,09,1, 11.9,1,1, -4.104, 10516.953, 411.121, 52812.698 24/12/15,21:30:27,16,09,1, 11.9,1,1, -4.104, 10516.940, 411.133, 52812.708 24/12/15,21:30:27,17,09,1, 11.9,1,1, -4.104, 10516.951, 411.119, 52812.710 24/12/15,21:30:27,18,09,1, 11.9,1,1, -4.104, 10516.951, 411.121, 52812.723 24/12/15,21:30:27,19,09,1, 11.9,1,1, -4.104, 10516.947, 411.123, 52812.669 24/12/15,21:30:28,00,09,1, 12.0,1,1, -4.106, 10516.946, 411.123, 52812.669 24/12/15,21:30:28,01,09,1, 12.0,1,1, -4.106, 10516.958, 411.115, 52812.654 24/12/15,21:30:28,02,09,1, 12.0,1,1, -4.106, 10516.905, 411.125, 52812.698 24/12/15,21:30:28,03,09,1, 12.0,1,1, -4.106, 10516.932, 411.128, 52812.773 24/12/15,21:30:28,04,09,1, 12.0,1,1, -4.106, 10516.912, 411.118, 52812.677 24/12/15,21:30:28,05,09,1, 12.0,1,1, -4.106, 10516.938, 411.119, 52812.695 24/12/15,21:30:28,06,09,1, 12.0,1,1, -4.106, 10516.937, 411.134, 52812.751 24/12/15,21:30:28,07,09,1, 12.0,1,1, -4.106, 10516.932, 411.133, 52812.719 24/12/15,21:30:28,08,09,1, 12.0,1,1, -4.106, 10516.942, 411.131, 52812.773 24/12/15,21:30:28,09,09,1, 12.0,1,1, -4.106, 10516.919, 411.116, 52812.674 24/12/15,21:30:28,10,09,1, 12.0,1,1, -4.106, 10516.932, 411.109, 52812.648 24/12/15,21:30:28,11,09,1, 12.0,1,1, -4.106, 10516.929, 411.117, 52812.667 24/12/15,21:30:28,12,09,1, 12.0,1,1, -4.106, 10516.942, 411.112, 52812.637 24/12/15,21:30:28,13,09,1, 12.0,1,1, -4.106, 10516.915, 411.132, 52812.734 24/12/15,21:30:28,14,09,1, 12.0,1,1, -4.106, 10516.907, 411.119, 52812.684 24/12/15,21:30:28,15,09,1, 12.0,1,1, -4.106, 10516.923, 411.108, 52812.666 24/12/15,21:30:28,16,09,1, 12.0,1,1, -4.106, 10516.927, 411.100, 52812.729 24/12/15,21:30:28,17,09,1, 12.0,1,1, -4.106, 10516.918, 411.117, 52812.764 24/12/15,21:30:28,18,09,1, 12.0,1,1, -4.106, 10516.891, 411.112, 52812.723 24/12/15,21:30:28,19,09,1, 12.0,1,1, -4.106, 10516.904, 411.101, 52812.755 24/12/15,21:30:29,00,09,1, 11.9,1,1, -4.105, 10516.896, 411.101, 52812.755 24/12/15,21:30:29,01,09,1, 11.9,1,1, -4.105, 10516.913, 411.129, 52812.778 24/12/15,21:30:29,02,09,1, 11.9,1,1, -4.105, 10516.918, 411.113, 52812.719 24/12/15,21:30:29,03,09,1, 11.9,1,1, -4.105, 10516.890, 411.101, 52812.740 24/12/15,21:30:29,04,09,1, 11.9,1,1, -4.105, 10516.890, 411.097, 52812.742 24/12/15,21:30:29,05,09,1, 11.9,1,1, -4.105, 10516.889, 411.109, 52812.625 24/12/15,21:30:29,06,09,1, 11.9,1,1, -4.105, 10516.899, 411.090, 52812.660 24/12/15,21:30:29,07,09,1, 11.9,1,1, -4.105, 10516.888, 411.090, 52812.675 24/12/15,21:30:29,08,09,1, 11.9,1,1, -4.105, 10516.908, 411.081, 52812.650 24/12/15,21:30:29,09,09,1, 11.9,1,1, -4.105, 10516.918, 411.067, 52812.660 24/12/15,21:30:29,10,09,1, 11.9,1,1, -4.105, 10516.880, 411.087, 52812.676 24/12/15,21:30:29,11,09,1, 11.9,1,1, -4.105, 10516.886, 411.066, 52812.682 24/12/15,21:30:29,12,09,1, 11.9,1,1, -4.105, 10516.900, 411.081, 52812.749 24/12/15,21:30:29,13,09,1, 11.9,1,1, -4.105, 10516.867, 411.063, 52812.686 24/12/15,21:30:29,14,09,1, 11.9,1,1, -4.105, 10516.897, 411.061, 52812.690 24/12/15,21:30:29,15,09,1, 11.9,1,1, -4.105, 10516.875, 411.072, 52812.679 24/12/15,21:30:29,16,09,1, 11.9,1,1, -4.105, 10516.867, 411.045, 52812.829 24/12/15,21:30:29,17,09,1, 11.9,1,1, -4.105, 10516.866, 411.043, 52812.695 24/12/15,21:30:29,18,09,1, 11.9,1,1, -4.105, 10516.884, 411.078, 52812.768 24/12/15,21:30:29,19,09,1, 11.9,1,1, -4.105, 10516.865, 411.059, 52812.799 24/12/15,21:30:30,00,10,1, 11.8,1,1, -4.105, 10516.863, 411.059, 52812.799 24/12/15,21:30:30,01,10,1, 11.8,1,1, -4.105, 10516.855, 411.045, 52812.744 24/12/15,21:30:30,02,10,1, 11.8,1,1, -4.105, 10516.865, 411.046, 52812.728 24/12/15,21:30:30,03,10,1, 11.8,1,1, -4.105, 10516.868, 411.034, 52812.739 24/12/15,21:30:30,04,10,1, 11.8,1,1, -4.105, 10516.863, 411.038, 52812.748 24/12/15,21:30:30,05,10,1, 11.8,1,1, -4.105, 10516.852, 411.015, 52812.776 24/12/15,21:30:30,06,10,1, 11.8,1,1, -4.105, 10516.853, 411.018, 52812.776 24/12/15,21:30:30,07,10,1, 11.8,1,1, -4.105, 10516.880, 411.016, 52812.550 24/12/15,21:30:30,08,10,1, 11.8,1,1, -4.105, 10516.865, 411.030, 52812.670 24/12/15,21:30:30,09,10,1, 11.8,1,1, -4.105, 10516.844, 411.021, 52812.640 24/12/15,21:30:30,10,10,1, 11.8,1,1, -4.105, 10516.847, 410.981, 52812.624 24/12/15,21:30:30,11,10,1, 11.8,1,1, -4.105, 10516.811, 411.021, 52812.786 24/12/15,21:30:30,12,10,1, 11.8,1,1, -4.105, 10516.819, 411.002, 52812.698 24/12/15,21:30:30,13,10,1, 11.8,1,1, -4.105, 10516.807, 411.009, 52812.741 24/12/15,21:30:30,14,10,1, 11.8,1,1, -4.105, 10516.819, 410.995, 52812.757 24/12/15,21:30:30,15,10,1, 11.8,1,1, -4.105, 10516.835, 410.988, 52812.768 24/12/15,21:30:30,16,10,1, 11.8,1,1, -4.105, 10516.835, 411.013, 52812.687 24/12/15,21:30:30,17,10,1, 11.8,1,1, -4.105, 10516.838, 410.997, 52812.720 24/12/15,21:30:30,18,10,1, 11.8,1,1, -4.105, 10516.806, 410.999, 52812.713 24/12/15,21:30:30,19,10,1, 11.8,1,1, -4.105, 10516.824, 410.991, 52812.693 24/12/15,21:30:31,00,10,1, 11.9,1,1, -4.102, 10516.821, 410.991, 52812.693 24/12/15,21:30:31,01,10,1, 11.9,1,1, -4.102, 10516.818, 410.994, 52812.739 24/12/15,21:30:31,02,10,1, 11.9,1,1, -4.102, 10516.802, 410.976, 52812.696 24/12/15,21:30:31,03,10,1, 11.9,1,1, -4.102, 10516.826, 410.965, 52812.687 24/12/15,21:30:31,04,10,1, 11.9,1,1, -4.102, 10516.810, 410.970, 52812.723 24/12/15,21:30:31,05,10,1, 11.9,1,1, -4.102, 10516.785, 410.968, 52812.760 24/12/15,21:30:31,06,10,1, 11.9,1,1, -4.102, 10516.818, 410.962, 52812.709 24/12/15,21:30:31,07,10,1, 11.9,1,1, -4.102, 10516.803, 410.935, 52812.716 24/12/15,21:30:31,08,10,1, 11.9,1,1, -4.102, 10516.784, 410.972, 52812.785 24/12/15,21:30:31,09,10,1, 11.9,1,1, -4.102, 10516.786, 410.932, 52812.779 24/12/15,21:30:31,10,10,1, 11.9,1,1, -4.102, 10516.784, 410.915, 52812.780 24/12/15,21:30:31,11,10,1, 11.9,1,1, -4.102, 10516.768, 410.910, 52812.739 24/12/15,21:30:31,12,10,1, 11.9,1,1, -4.102, 10516.796, 410.942, 52812.777 24/12/15,21:30:31,13,10,1, 11.9,1,1, -4.102, 10516.786, 410.930, 52812.675 24/12/15,21:30:31,14,10,1, 11.9,1,1, -4.102, 10516.813, 410.909, 52812.746 24/12/15,21:30:31,15,10,1, 11.9,1,1, -4.102, 10516.785, 410.940, 52812.750 24/12/15,21:30:31,16,10,1, 11.9,1,1, -4.102, 10516.783, 410.952, 52812.754 24/12/15,21:30:31,17,10,1, 11.9,1,1, -4.102, 10516.803, 410.950, 52812.792 24/12/15,21:30:31,18,10,1, 11.9,1,1, -4.102, 10516.770, 410.952, 52812.753 24/12/15,21:30:31,19,10,1, 11.9,1,1, -4.102, 10516.794, 410.915, 52812.719 24/12/15,21:30:32,00,10,1, 11.9,1,1, -4.102, 10516.788, 410.915, 52812.719 24/12/15,21:30:32,01,10,1, 11.9,1,1, -4.102, 10516.780, 410.918, 52812.694 24/12/15,21:30:32,02,10,1, 11.9,1,1, -4.102, 10516.761, 410.880, 52812.707 24/12/15,21:30:32,03,10,1, 11.9,1,1, -4.102, 10516.780, 410.887, 52812.722 24/12/15,21:30:32,04,10,1, 11.9,1,1, -4.102, 10516.759, 410.884, 52812.701 24/12/15,21:30:32,05,10,1, 11.9,1,1, -4.102, 10516.752, 410.891, 52812.729 24/12/15,21:30:32,06,10,1, 11.9,1,1, -4.102, 10516.777, 410.885, 52812.738 24/12/15,21:30:32,07,10,1, 11.9,1,1, -4.102, 10516.781, 410.895, 52812.804 24/12/15,21:30:32,08,10,1, 11.9,1,1, -4.102, 10516.759, 410.885, 52812.799 24/12/15,21:30:32,09,10,1, 11.9,1,1, -4.102, 10516.768, 410.866, 52812.643 24/12/15,21:30:32,10,10,1, 11.9,1,1, -4.102, 10516.782, 410.863, 52812.695 24/12/15,21:30:32,11,10,1, 11.9,1,1, -4.102, 10516.749, 410.858, 52812.779 24/12/15,21:30:32,12,10,1, 11.9,1,1, -4.102, 10516.765, 410.845, 52812.758 24/12/15,21:30:32,13,10,1, 11.9,1,1, -4.102, 10516.761, 410.847, 52812.737 24/12/15,21:30:32,14,10,1, 11.9,1,1, -4.102, 10516.736, 410.861, 52812.730 24/12/15,21:30:32,15,10,1, 11.9,1,1, -4.102, 10516.764, 410.871, 52812.745 24/12/15,21:30:32,16,10,1, 11.9,1,1, -4.102, 10516.743, 410.824, 52812.753 24/12/15,21:30:32,17,10,1, 11.9,1,1, -4.102, 10516.732, 410.823, 52812.707 24/12/15,21:30:32,18,10,1, 11.9,1,1, -4.102, 10516.728, 410.812, 52812.640 24/12/15,21:30:32,19,10,1, 11.9,1,1, -4.102, 10516.713, 410.835, 52812.667 24/12/15,21:30:33,00,10,1, 11.9,1,1, -4.103, 10516.713, 410.835, 52812.667 24/12/15,21:30:33,01,10,1, 11.9,1,1, -4.103, 10516.720, 410.821, 52812.683 24/12/15,21:30:33,02,10,1, 11.9,1,1, -4.103, 10516.719, 410.816, 52812.728 24/12/15,21:30:33,03,10,1, 11.9,1,1, -4.103, 10516.695, 410.806, 52812.803 24/12/15,21:30:33,04,10,1, 11.9,1,1, -4.103, 10516.704, 410.783, 52812.650 24/12/15,21:30:33,05,10,1, 11.9,1,1, -4.103, 10516.703, 410.803, 52812.682 24/12/15,21:30:33,06,10,1, 11.9,1,1, -4.103, 10516.701, 410.790, 52812.694 24/12/15,21:30:33,07,10,1, 11.9,1,1, -4.103, 10516.698, 410.786, 52812.692 24/12/15,21:30:33,08,10,1, 11.9,1,1, -4.103, 10516.712, 410.806, 52812.728 24/12/15,21:30:33,09,10,1, 11.9,1,1, -4.103, 10516.713, 410.801, 52812.721 24/12/15,21:30:33,10,10,1, 11.9,1,1, -4.103, 10516.696, 410.774, 52812.739 24/12/15,21:30:33,11,10,1, 11.9,1,1, -4.103, 10516.699, 410.798, 52812.719 24/12/15,21:30:33,12,10,1, 11.9,1,1, -4.103, 10516.691, 410.783, 52812.712 24/12/15,21:30:33,13,10,1, 11.9,1,1, -4.103, 10516.709, 410.759, 52812.693 24/12/15,21:30:33,14,10,1, 11.9,1,1, -4.103, 10516.689, 410.767, 52812.700 24/12/15,21:30:33,15,10,1, 11.9,1,1, -4.103, 10516.720, 410.757, 52812.679 24/12/15,21:30:33,16,10,1, 11.9,1,1, -4.103, 10516.669, 410.763, 52812.751 24/12/15,21:30:33,17,10,1, 11.9,1,1, -4.103, 10516.698, 410.766, 52812.719 24/12/15,21:30:33,18,10,1, 11.9,1,1, -4.103, 10516.675, 410.751, 52812.682 24/12/15,21:30:33,19,10,1, 11.9,1,1, -4.103, 10516.683, 410.757, 52812.766 24/12/15,21:30:34,00,10,1, 11.9,1,1, -4.104, 10516.679, 410.757, 52812.766 24/12/15,21:30:34,01,10,1, 11.9,1,1, -4.104, 10516.650, 410.763, 52812.638 24/12/15,21:30:34,02,10,1, 11.9,1,1, -4.104, 10516.650, 410.738, 52812.744 24/12/15,21:30:34,03,10,1, 11.9,1,1, -4.104, 10516.636, 410.743, 52812.691 24/12/15,21:30:34,04,10,1, 11.9,1,1, -4.104, 10516.641, 410.766, 52812.727 24/12/15,21:30:34,05,10,1, 11.9,1,1, -4.104, 10516.631, 410.735, 52812.732 24/12/15,21:30:34,06,10,1, 11.9,1,1, -4.104, 10516.644, 410.744, 52812.741 24/12/15,21:30:34,07,10,1, 11.9,1,1, -4.104, 10516.634, 410.726, 52812.708 24/12/15,21:30:34,08,10,1, 11.9,1,1, -4.104, 10516.635, 410.746, 52812.686 24/12/15,21:30:34,09,10,1, 11.9,1,1, -4.104, 10516.634, 410.736, 52812.652 24/12/15,21:30:34,10,10,1, 11.9,1,1, -4.104, 10516.626, 410.734, 52812.733 24/12/15,21:30:34,11,10,1, 11.9,1,1, -4.104, 10516.632, 410.719, 52812.664 24/12/15,21:30:34,12,10,1, 11.9,1,1, -4.104, 10516.613, 410.696, 52812.713 24/12/15,21:30:34,13,10,1, 11.9,1,1, -4.104, 10516.615, 410.711, 52812.651 24/12/15,21:30:34,14,10,1, 11.9,1,1, -4.104, 10516.641, 410.726, 52812.724 24/12/15,21:30:34,15,10,1, 11.9,1,1, -4.104, 10516.656, 410.722, 52812.767 24/12/15,21:30:34,16,10,1, 11.9,1,1, -4.104, 10516.603, 410.707, 52812.707 24/12/15,21:30:34,17,10,1, 11.9,1,1, -4.104, 10516.620, 410.711, 52812.739 24/12/15,21:30:34,18,10,1, 11.9,1,1, -4.104, 10516.598, 410.701, 52812.709 24/12/15,21:30:34,19,10,1, 11.9,1,1, -4.104, 10516.587, 410.671, 52812.706 24/12/15,21:30:35,00,10,1, 11.9,1,1, -4.105, 10516.579, 410.671, 52812.706 24/12/15,21:30:35,01,10,1, 11.9,1,1, -4.105, 10516.582, 410.673, 52812.734 24/12/15,21:30:35,02,10,1, 11.9,1,1, -4.105, 10516.599, 410.676, 52812.661 24/12/15,21:30:35,03,10,1, 11.9,1,1, -4.105, 10516.586, 410.668, 52812.708 24/12/15,21:30:35,04,10,1, 11.9,1,1, -4.105, 10516.582, 410.684, 52812.652 24/12/15,21:30:35,05,10,1, 11.9,1,1, -4.105, 10516.573, 410.670, 52812.687 24/12/15,21:30:35,06,10,1, 11.9,1,1, -4.105, 10516.619, 410.670, 52812.680 24/12/15,21:30:35,07,10,1, 11.9,1,1, -4.105, 10516.571, 410.674, 52812.690 24/12/15,21:30:35,08,10,1, 11.9,1,1, -4.105, 10516.592, 410.638, 52812.705 24/12/15,21:30:35,09,10,1, 11.9,1,1, -4.105, 10516.583, 410.616, 52812.605 24/12/15,21:30:35,10,10,1, 11.9,1,1, -4.105, 10516.589, 410.627, 52812.621 24/12/15,21:30:35,11,10,1, 11.9,1,1, -4.105, 10516.581, 410.635, 52812.757 24/12/15,21:30:35,12,10,1, 11.9,1,1, -4.105, 10516.595, 410.648, 52812.735 24/12/15,21:30:35,13,10,1, 11.9,1,1, -4.105, 10516.574, 410.621, 52812.742 24/12/15,21:30:35,14,10,1, 11.9,1,1, -4.105, 10516.566, 410.643, 52812.672 24/12/15,21:30:35,15,10,1, 11.9,1,1, -4.105, 10516.574, 410.604, 52812.694 24/12/15,21:30:35,16,10,1, 11.9,1,1, -4.105, 10516.554, 410.620, 52812.729 24/12/15,21:30:35,17,10,1, 11.9,1,1, -4.105, 10516.571, 410.616, 52812.618 24/12/15,21:30:35,18,10,1, 11.9,1,1, -4.105, 10516.583, 410.616, 52812.714 24/12/15,21:30:35,19,10,1, 11.9,1,1, -4.105, 10516.558, 410.608, 52812.640 24/12/15,21:30:36,00,10,1, 11.9,1,1, -4.102, 10516.554, 410.608, 52812.640 24/12/15,21:30:36,01,10,1, 11.9,1,1, -4.102, 10516.560, 410.601, 52812.714 24/12/15,21:30:36,02,10,1, 11.9,1,1, -4.102, 10516.556, 410.573, 52812.665 24/12/15,21:30:36,03,10,1, 11.9,1,1, -4.102, 10516.549, 410.596, 52812.751 24/12/15,21:30:36,04,10,1, 11.9,1,1, -4.102, 10516.544, 410.594, 52812.712 24/12/15,21:30:36,05,10,1, 11.9,1,1, -4.102, 10516.542, 410.592, 52812.694 24/12/15,21:30:36,06,10,1, 11.9,1,1, -4.102, 10516.543, 410.629, 52812.734 24/12/15,21:30:36,07,10,1, 11.9,1,1, -4.102, 10516.536, 410.568, 52812.672 24/12/15,21:30:36,08,10,1, 11.9,1,1, -4.102, 10516.515, 410.596, 52812.661 24/12/15,21:30:36,09,10,1, 11.9,1,1, -4.102, 10516.515, 410.584, 52812.620 24/12/15,21:30:36,10,10,1, 11.9,1,1, -4.102, 10516.551, 410.609, 52812.643 24/12/15,21:30:36,11,10,1, 11.9,1,1, -4.102, 10516.547, 410.575, 52812.616 24/12/15,21:30:36,12,10,1, 11.9,1,1, -4.102, 10516.540, 410.571, 52812.706 24/12/15,21:30:36,13,10,1, 11.9,1,1, -4.102, 10516.560, 410.586, 52812.668 24/12/15,21:30:36,14,10,1, 11.9,1,1, -4.102, 10516.523, 410.575, 52812.625 24/12/15,21:30:36,15,10,1, 11.9,1,1, -4.102, 10516.550, 410.570, 52812.619 24/12/15,21:30:36,16,10,1, 11.9,1,1, -4.102, 10516.528, 410.557, 52812.637 24/12/15,21:30:36,17,10,1, 11.9,1,1, -4.102, 10516.524, 410.558, 52812.669 24/12/15,21:30:36,18,10,1, 11.9,1,1, -4.102, 10516.519, 410.543, 52812.695 24/12/15,21:30:36,19,10,1, 11.9,1,1, -4.102, 10516.524, 410.561, 52812.744 24/12/15,21:30:37,00,09,1, 12.0,1,1, -4.104, 10516.521, 410.561, 52812.744 24/12/15,21:30:37,01,09,1, 12.0,1,1, -4.104, 10516.530, 410.538, 52812.657 24/12/15,21:30:37,02,09,1, 12.0,1,1, -4.104, 10516.503, 410.539, 52812.715 24/12/15,21:30:37,03,09,1, 12.0,1,1, -4.104, 10516.529, 410.530, 52812.680 24/12/15,21:30:37,04,09,1, 12.0,1,1, -4.104, 10516.511, 410.543, 52812.691 24/12/15,21:30:37,05,09,1, 12.0,1,1, -4.104, 10516.522, 410.523, 52812.720 24/12/15,21:30:37,06,09,1, 12.0,1,1, -4.104, 10516.489, 410.532, 52812.786 24/12/15,21:30:37,07,09,1, 12.0,1,1, -4.104, 10516.515, 410.534, 52812.738 24/12/15,21:30:37,08,09,1, 12.0,1,1, -4.104, 10516.510, 410.516, 52812.695 24/12/15,21:30:37,09,09,1, 12.0,1,1, -4.104, 10516.512, 410.535, 52812.641 24/12/15,21:30:37,10,09,1, 12.0,1,1, -4.104, 10516.481, 410.501, 52812.662 24/12/15,21:30:37,11,09,1, 12.0,1,1, -4.104, 10516.501, 410.511, 52812.752 24/12/15,21:30:37,12,09,1, 12.0,1,1, -4.104, 10516.519, 410.508, 52812.689 24/12/15,21:30:37,13,09,1, 12.0,1,1, -4.104, 10516.481, 410.513, 52812.688 24/12/15,21:30:37,14,09,1, 12.0,1,1, -4.104, 10516.495, 410.506, 52812.698 24/12/15,21:30:37,15,09,1, 12.0,1,1, -4.104, 10516.502, 410.494, 52812.610 24/12/15,21:30:37,16,09,1, 12.0,1,1, -4.104, 10516.486, 410.506, 52812.702 24/12/15,21:30:37,17,09,1, 12.0,1,1, -4.104, 10516.492, 410.505, 52812.755 24/12/15,21:30:37,18,09,1, 12.0,1,1, -4.104, 10516.496, 410.504, 52812.630 24/12/15,21:30:37,19,09,1, 12.0,1,1, -4.104, 10516.481, 410.496, 52812.721 24/12/15,21:30:38,00,10,1, 11.8,1,1, -4.103, 10516.479, 410.496, 52812.721 24/12/15,21:30:38,01,10,1, 11.8,1,1, -4.103, 10516.468, 410.497, 52812.715 24/12/15,21:30:38,02,10,1, 11.8,1,1, -4.103, 10516.475, 410.472, 52812.683 24/12/15,21:30:38,03,10,1, 11.8,1,1, -4.103, 10516.483, 410.479, 52812.699 24/12/15,21:30:38,04,10,1, 11.8,1,1, -4.103, 10516.443, 410.493, 52812.623 24/12/15,21:30:38,05,10,1, 11.8,1,1, -4.103, 10516.451, 410.474, 52812.690 24/12/15,21:30:38,06,10,1, 11.8,1,1, -4.103, 10516.475, 410.474, 52812.646 24/12/15,21:30:38,07,10,1, 11.8,1,1, -4.103, 10516.487, 410.471, 52812.657 24/12/15,21:30:38,08,10,1, 11.8,1,1, -4.103, 10516.471, 410.469, 52812.631 24/12/15,21:30:38,09,10,1, 11.8,1,1, -4.103, 10516.434, 410.467, 52812.729 24/12/15,21:30:38,10,10,1, 11.8,1,1, -4.103, 10516.433, 410.482, 52812.705 24/12/15,21:30:38,11,10,1, 11.8,1,1, -4.103, 10516.455, 410.491, 52812.671 24/12/15,21:30:38,12,10,1, 11.8,1,1, -4.103, 10516.453, 410.464, 52812.703 24/12/15,21:30:38,13,10,1, 11.8,1,1, -4.103, 10516.449, 410.444, 52812.748 24/12/15,21:30:38,14,10,1, 11.8,1,1, -4.103, 10516.450, 410.444, 52812.721 24/12/15,21:30:38,15,10,1, 11.8,1,1, -4.103, 10516.424, 410.465, 52812.747 24/12/15,21:30:38,16,10,1, 11.8,1,1, -4.103, 10516.436, 410.465, 52812.676 24/12/15,21:30:38,17,10,1, 11.8,1,1, -4.103, 10516.428, 410.444, 52812.656 24/12/15,21:30:38,18,10,1, 11.8,1,1, -4.103, 10516.419, 410.478, 52812.667 24/12/15,21:30:38,19,10,1, 11.8,1,1, -4.103, 10516.417, 410.443, 52812.661 24/12/15,21:30:39,00,10,1, 12.0,1,1, -4.104, 10516.412, 410.443, 52812.661 24/12/15,21:30:39,01,10,1, 12.0,1,1, -4.104, 10516.428, 410.445, 52812.732 24/12/15,21:30:39,02,10,1, 12.0,1,1, -4.104, 10516.420, 410.462, 52812.630 24/12/15,21:30:39,03,10,1, 12.0,1,1, -4.104, 10516.426, 410.432, 52812.668 24/12/15,21:30:39,04,10,1, 12.0,1,1, -4.104, 10516.397, 410.441, 52812.631 24/12/15,21:30:39,05,10,1, 12.0,1,1, -4.104, 10516.415, 410.409, 52812.654 24/12/15,21:30:39,06,10,1, 12.0,1,1, -4.104, 10516.390, 410.438, 52812.715 24/12/15,21:30:39,07,10,1, 12.0,1,1, -4.104, 10516.443, 410.462, 52812.859 24/12/15,21:30:39,08,10,1, 12.0,1,1, -4.104, 10516.382, 410.424, 52812.702 24/12/15,21:30:39,09,10,1, 12.0,1,1, -4.104, 10516.394, 410.440, 52812.739 24/12/15,21:30:39,10,10,1, 12.0,1,1, -4.104, 10516.395, 410.435, 52812.659 24/12/15,21:30:39,11,10,1, 12.0,1,1, -4.104, 10516.427, 410.434, 52812.652 24/12/15,21:30:39,12,10,1, 12.0,1,1, -4.104, 10516.413, 410.422, 52812.654 24/12/15,21:30:39,13,10,1, 12.0,1,1, -4.104, 10516.417, 410.391, 52812.657 24/12/15,21:30:39,14,10,1, 12.0,1,1, -4.104, 10516.392, 410.410, 52812.734 24/12/15,21:30:39,15,10,1, 12.0,1,1, -4.104, 10516.415, 410.415, 52812.731 24/12/15,21:30:39,16,10,1, 12.0,1,1, -4.104, 10516.389, 410.396, 52812.751 24/12/15,21:30:39,17,10,1, 12.0,1,1, -4.104, 10516.395, 410.399, 52812.768 24/12/15,21:30:39,18,10,1, 12.0,1,1, -4.104, 10516.382, 410.403, 52812.698 24/12/15,21:30:39,19,10,1, 12.0,1,1, -4.104, 10516.386, 410.405, 52812.724 24/12/15,21:30:40,00,09,1, 11.9,1,1, -4.105, 10516.379, 410.405, 52812.724 24/12/15,21:30:40,01,09,1, 11.9,1,1, -4.105, 10516.399, 410.375, 52812.674 24/12/15,21:30:40,02,09,1, 11.9,1,1, -4.105, 10516.391, 410.386, 52812.750 24/12/15,21:30:40,03,09,1, 11.9,1,1, -4.105, 10516.373, 410.388, 52812.690 24/12/15,21:30:40,04,09,1, 11.9,1,1, -4.105, 10516.396, 410.388, 52812.761 24/12/15,21:30:40,05,09,1, 11.9,1,1, -4.105, 10516.365, 410.380, 52812.786 24/12/15,21:30:40,06,09,1, 11.9,1,1, -4.105, 10516.369, 410.372, 52812.666 24/12/15,21:30:40,07,09,1, 11.9,1,1, -4.105, 10516.359, 410.356, 52812.718 24/12/15,21:30:40,08,09,1, 11.9,1,1, -4.105, 10516.356, 410.375, 52812.732 24/12/15,21:30:40,09,09,1, 11.9,1,1, -4.105, 10516.357, 410.358, 52812.727 24/12/15,21:30:40,10,09,1, 11.9,1,1, -4.105, 10516.340, 410.369, 52812.662 24/12/15,21:30:40,11,09,1, 11.9,1,1, -4.105, 10516.355, 410.366, 52812.754 24/12/15,21:30:40,12,09,1, 11.9,1,1, -4.105, 10516.342, 410.369, 52812.680 24/12/15,21:30:40,13,09,1, 11.9,1,1, -4.105, 10516.344, 410.358, 52812.752 24/12/15,21:30:40,14,09,1, 11.9,1,1, -4.105, 10516.336, 410.353, 52812.754 24/12/15,21:30:40,15,09,1, 11.9,1,1, -4.105, 10516.331, 410.335, 52812.726 24/12/15,21:30:40,16,09,1, 11.9,1,1, -4.105, 10516.354, 410.374, 52812.665 24/12/15,21:30:40,17,09,1, 11.9,1,1, -4.105, 10516.344, 410.348, 52812.714 24/12/15,21:30:40,18,09,1, 11.9,1,1, -4.105, 10516.332, 410.344, 52812.684 24/12/15,21:30:40,19,09,1, 11.9,1,1, -4.105, 10516.346, 410.353, 52812.730 24/12/15,21:30:41,00,09,1, 11.9,1,1, -4.101, 10516.346, 410.353, 52812.730 24/12/15,21:30:41,01,09,1, 11.9,1,1, -4.101, 10516.344, 410.326, 52812.741 24/12/15,21:30:41,02,09,1, 11.9,1,1, -4.101, 10516.335, 410.343, 52812.662 24/12/15,21:30:41,03,09,1, 11.9,1,1, -4.101, 10516.355, 410.321, 52812.707 24/12/15,21:30:41,04,09,1, 11.9,1,1, -4.101, 10516.345, 410.321, 52812.693 24/12/15,21:30:41,05,09,1, 11.9,1,1, -4.101, 10516.297, 410.310, 52812.696 24/12/15,21:30:41,06,09,1, 11.9,1,1, -4.101, 10516.333, 410.328, 52812.730 24/12/15,21:30:41,07,09,1, 11.9,1,1, -4.101, 10516.310, 410.295, 52812.625 24/12/15,21:30:41,08,09,1, 11.9,1,1, -4.101, 10516.325, 410.316, 52812.597 24/12/15,21:30:41,09,09,1, 11.9,1,1, -4.101, 10516.325, 410.309, 52812.765 24/12/15,21:30:41,10,09,1, 11.9,1,1, -4.101, 10516.307, 410.323, 52812.651 24/12/15,21:30:41,11,09,1, 11.9,1,1, -4.101, 10516.309, 410.299, 52812.636 24/12/15,21:30:41,12,09,1, 11.9,1,1, -4.101, 10516.319, 410.300, 52812.663 24/12/15,21:30:41,13,09,1, 11.9,1,1, -4.101, 10516.313, 410.295, 52812.728 24/12/15,21:30:41,14,09,1, 11.9,1,1, -4.101, 10516.320, 410.262, 52812.655 24/12/15,21:30:41,15,09,1, 11.9,1,1, -4.101, 10516.303, 410.303, 52812.737 24/12/15,21:30:41,16,09,1, 11.9,1,1, -4.101, 10516.295, 410.273, 52812.674 24/12/15,21:30:41,17,09,1, 11.9,1,1, -4.101, 10516.308, 410.298, 52812.698 24/12/15,21:30:41,18,09,1, 11.9,1,1, -4.101, 10516.318, 410.284, 52812.720 24/12/15,21:30:41,19,09,1, 11.9,1,1, -4.101, 10516.298, 410.274, 52812.723 24/12/15,21:30:42,00,10,1, 11.9,1,1, -4.103, 10516.295, 410.274, 52812.723 24/12/15,21:30:42,01,10,1, 11.9,1,1, -4.103, 10516.277, 410.257, 52812.649 24/12/15,21:30:42,02,10,1, 11.9,1,1, -4.103, 10516.275, 410.256, 52812.678 24/12/15,21:30:42,03,10,1, 11.9,1,1, -4.103, 10516.276, 410.265, 52812.702 24/12/15,21:30:42,04,10,1, 11.9,1,1, -4.103, 10516.291, 410.262, 52812.705 24/12/15,21:30:42,05,10,1, 11.9,1,1, -4.103, 10516.264, 410.257, 52812.735 24/12/15,21:30:42,06,10,1, 11.9,1,1, -4.103, 10516.277, 410.263, 52812.684 24/12/15,21:30:42,07,10,1, 11.9,1,1, -4.103, 10516.244, 410.217, 52812.711 24/12/15,21:30:42,08,10,1, 11.9,1,1, -4.103, 10516.270, 410.222, 52812.718 24/12/15,21:30:42,09,10,1, 11.9,1,1, -4.103, 10516.271, 410.247, 52812.727 24/12/15,21:30:42,10,10,1, 11.9,1,1, -4.103, 10516.275, 410.229, 52812.716 24/12/15,21:30:42,11,10,1, 11.9,1,1, -4.103, 10516.274, 410.262, 52812.681 24/12/15,21:30:42,12,10,1, 11.9,1,1, -4.103, 10516.266, 410.235, 52812.731 24/12/15,21:30:42,13,10,1, 11.9,1,1, -4.103, 10516.276, 410.234, 52812.703 24/12/15,21:30:42,14,10,1, 11.9,1,1, -4.103, 10516.239, 410.217, 52812.737 24/12/15,21:30:42,15,10,1, 11.9,1,1, -4.103, 10516.245, 410.221, 52812.738 24/12/15,21:30:42,16,10,1, 11.9,1,1, -4.103, 10516.250, 410.224, 52812.716 24/12/15,21:30:42,17,10,1, 11.9,1,1, -4.103, 10516.236, 410.224, 52812.716 24/12/15,21:30:42,18,10,1, 11.9,1,1, -4.103, 10516.227, 410.205, 52812.694 24/12/15,21:30:42,19,10,1, 11.9,1,1, -4.103, 10516.265, 410.167, 52812.773 24/12/15,21:30:43,00,09,1, 11.9,1,1, -4.104, 10516.262, 410.167, 52812.773 24/12/15,21:30:43,01,09,1, 11.9,1,1, -4.104, 10516.229, 410.211, 52812.718 24/12/15,21:30:43,02,09,1, 11.9,1,1, -4.104, 10516.244, 410.180, 52812.709 24/12/15,21:30:43,03,09,1, 11.9,1,1, -4.104, 10516.209, 410.209, 52812.701 24/12/15,21:30:43,04,09,1, 11.9,1,1, -4.104, 10516.202, 410.188, 52812.726 24/12/15,21:30:43,05,09,1, 11.9,1,1, -4.104, 10516.228, 410.182, 52812.680 24/12/15,21:30:43,06,09,1, 11.9,1,1, -4.104, 10516.235, 410.199, 52812.673 24/12/15,21:30:43,07,09,1, 11.9,1,1, -4.104, 10516.196, 410.204, 52813.015 24/12/15,21:30:43,08,09,1, 11.9,1,1, -4.104, 10516.218, 410.188, 52812.774 24/12/15,21:30:43,09,09,1, 11.9,1,1, -4.104, 10516.195, 410.171, 52812.743 24/12/15,21:30:43,10,09,1, 11.9,1,1, -4.104, 10516.198, 410.165, 52812.766 24/12/15,21:30:43,11,09,1, 11.9,1,1, -4.104, 10516.215, 410.162, 52812.789 24/12/15,21:30:43,12,09,1, 11.9,1,1, -4.104, 10516.187, 410.208, 52812.770 24/12/15,21:30:43,13,09,1, 11.9,1,1, -4.104, 10516.199, 410.181, 52812.761 24/12/15,21:30:43,14,09,1, 11.9,1,1, -4.104, 10516.195, 410.184, 52812.783 24/12/15,21:30:43,15,09,1, 11.9,1,1, -4.104, 10516.209, 410.166, 52812.787 24/12/15,21:30:43,16,09,1, 11.9,1,1, -4.104, 10516.179, 410.145, 52812.746 24/12/15,21:30:43,17,09,1, 11.9,1,1, -4.104, 10516.202, 410.148, 52812.714 24/12/15,21:30:43,18,09,1, 11.9,1,1, -4.104, 10516.161, 410.161, 52812.739 24/12/15,21:30:43,19,09,1, 11.9,1,1, -4.104, 10516.178, 410.157, 52812.691 24/12/15,21:30:44,00,10,1, 11.9,1,1, -4.103, 10516.170, 410.157, 52812.691 24/12/15,21:30:44,01,10,1, 11.9,1,1, -4.103, 10516.156, 410.144, 52812.686 24/12/15,21:30:44,02,10,1, 11.9,1,1, -4.103, 10516.155, 410.142, 52812.716 24/12/15,21:30:44,03,10,1, 11.9,1,1, -4.103, 10516.171, 410.141, 52812.757 24/12/15,21:30:44,04,10,1, 11.9,1,1, -4.103, 10516.173, 410.134, 52812.737 24/12/15,21:30:44,05,10,1, 11.9,1,1, -4.103, 10516.145, 410.115, 52812.741 24/12/15,21:30:44,06,10,1, 11.9,1,1, -4.103, 10516.169, 410.129, 52812.761 24/12/15,21:30:44,07,10,1, 11.9,1,1, -4.103, 10516.173, 410.130, 52812.774 24/12/15,21:30:44,08,10,1, 11.9,1,1, -4.103, 10516.146, 410.093, 52812.679 24/12/15,21:30:44,09,10,1, 11.9,1,1, -4.103, 10516.154, 410.123, 52812.700 24/12/15,21:30:44,10,10,1, 11.9,1,1, -4.103, 10516.153, 410.107, 52812.709 24/12/15,21:30:44,11,10,1, 11.9,1,1, -4.103, 10516.153, 410.110, 52812.714 24/12/15,21:30:44,12,10,1, 11.9,1,1, -4.103, 10516.128, 410.123, 52812.717 24/12/15,21:30:44,13,10,1, 11.9,1,1, -4.103, 10516.134, 410.112, 52812.732 24/12/15,21:30:44,14,10,1, 11.9,1,1, -4.103, 10516.136, 410.109, 52812.708 24/12/15,21:30:44,15,10,1, 11.9,1,1, -4.103, 10516.139, 410.137, 52812.760 24/12/15,21:30:44,16,10,1, 11.9,1,1, -4.103, 10516.123, 410.092, 52812.736 24/12/15,21:30:44,17,10,1, 11.9,1,1, -4.103, 10516.108, 410.098, 52812.712 24/12/15,21:30:44,18,10,1, 11.9,1,1, -4.103, 10516.129, 410.096, 52812.762 24/12/15,21:30:44,19,10,1, 11.9,1,1, -4.103, 10516.099, 410.102, 52812.750 24/12/15,21:30:45,00,09,1, 11.9,1,1, -4.104, 10516.095, 410.102, 52812.750 24/12/15,21:30:45,01,09,1, 11.9,1,1, -4.104, 10516.116, 410.097, 52812.710 24/12/15,21:30:45,02,09,1, 11.9,1,1, -4.104, 10516.115, 410.086, 52812.650 24/12/15,21:30:45,03,09,1, 11.9,1,1, -4.104, 10516.078, 410.090, 52812.674 24/12/15,21:30:45,04,09,1, 11.9,1,1, -4.104, 10516.073, 410.077, 52812.714 24/12/15,21:30:45,05,09,1, 11.9,1,1, -4.104, 10516.089, 410.091, 52812.744 24/12/15,21:30:45,06,09,1, 11.9,1,1, -4.104, 10516.073, 410.101, 52812.752 24/12/15,21:30:45,07,09,1, 11.9,1,1, -4.104, 10516.080, 410.085, 52812.726 24/12/15,21:30:45,08,09,1, 11.9,1,1, -4.104, 10516.070, 410.082, 52812.702 24/12/15,21:30:45,09,09,1, 11.9,1,1, -4.104, 10516.086, 410.074, 52812.662 24/12/15,21:30:45,10,09,1, 11.9,1,1, -4.104, 10516.059, 410.077, 52812.696 24/12/15,21:30:45,11,09,1, 11.9,1,1, -4.104, 10516.078, 410.045, 52812.747 24/12/15,21:30:45,12,09,1, 11.9,1,1, -4.104, 10516.073, 410.073, 52812.705 24/12/15,21:30:45,13,09,1, 11.9,1,1, -4.104, 10516.022, 410.059, 52812.726 24/12/15,21:30:45,14,09,1, 11.9,1,1, -4.104, 10516.051, 410.075, 52812.692 24/12/15,21:30:45,15,09,1, 11.9,1,1, -4.104, 10516.049, 410.084, 52812.788 24/12/15,21:30:45,16,09,1, 11.9,1,1, -4.104, 10516.083, 410.038, 52812.746 24/12/15,21:30:45,17,09,1, 11.9,1,1, -4.104, 10516.042, 410.049, 52812.675 24/12/15,21:30:45,18,09,1, 11.9,1,1, -4.104, 10516.025, 410.043, 52812.669 24/12/15,21:30:45,19,09,1, 11.9,1,1, -4.104, 10516.028, 410.057, 52812.665 24/12/15,21:30:46,00,09,1, 12.0,1,1, -4.101, 10516.020, 410.057, 52812.665 24/12/15,21:30:46,01,09,1, 12.0,1,1, -4.101, 10516.024, 410.056, 52812.728 24/12/15,21:30:46,02,09,1, 12.0,1,1, -4.101, 10516.024, 410.053, 52812.706 24/12/15,21:30:46,03,09,1, 12.0,1,1, -4.101, 10515.998, 410.024, 52812.709 24/12/15,21:30:46,04,09,1, 12.0,1,1, -4.101, 10516.017, 410.012, 52812.691 24/12/15,21:30:46,05,09,1, 12.0,1,1, -4.101, 10516.019, 410.033, 52812.666 24/12/15,21:30:46,06,09,1, 12.0,1,1, -4.101, 10516.013, 410.025, 52812.630 24/12/15,21:30:46,07,09,1, 12.0,1,1, -4.101, 10516.005, 410.025, 52812.650 24/12/15,21:30:46,08,09,1, 12.0,1,1, -4.101, 10516.000, 410.016, 52812.720 24/12/15,21:30:46,09,09,1, 12.0,1,1, -4.101, 10515.997, 410.039, 52812.731 24/12/15,21:30:46,10,09,1, 12.0,1,1, -4.101, 10516.003, 410.015, 52812.720 24/12/15,21:30:46,11,09,1, 12.0,1,1, -4.101, 10515.988, 410.005, 52812.750 24/12/15,21:30:46,12,09,1, 12.0,1,1, -4.101, 10515.988, 410.010, 52812.721 24/12/15,21:30:46,13,09,1, 12.0,1,1, -4.101, 10515.990, 410.019, 52812.728 24/12/15,21:30:46,14,09,1, 12.0,1,1, -4.101, 10515.980, 410.002, 52812.744 24/12/15,21:30:46,15,09,1, 12.0,1,1, -4.101, 10516.002, 410.022, 52812.705 24/12/15,21:30:46,16,09,1, 12.0,1,1, -4.101, 10515.967, 410.008, 52812.770 24/12/15,21:30:46,17,09,1, 12.0,1,1, -4.101, 10515.959, 410.007, 52812.758 24/12/15,21:30:46,18,09,1, 12.0,1,1, -4.101, 10515.981, 409.983, 52812.699 24/12/15,21:30:46,19,09,1, 12.0,1,1, -4.101, 10515.987, 409.995, 52812.724 24/12/15,21:30:47,00,09,1, 12.0,1,1, -4.103, 10515.987, 409.995, 52812.724 24/12/15,21:30:47,01,09,1, 12.0,1,1, -4.103, 10515.954, 409.981, 52812.735 24/12/15,21:30:47,02,09,1, 12.0,1,1, -4.103, 10515.950, 409.968, 52812.743 24/12/15,21:30:47,03,09,1, 12.0,1,1, -4.103, 10515.929, 409.999, 52812.782 24/12/15,21:30:47,04,09,1, 12.0,1,1, -4.103, 10515.947, 409.963, 52812.707 24/12/15,21:30:47,05,09,1, 12.0,1,1, -4.103, 10515.944, 409.980, 52812.749 24/12/15,21:30:47,06,09,1, 12.0,1,1, -4.103, 10515.941, 409.949, 52812.769 24/12/15,21:30:47,07,09,1, 12.0,1,1, -4.103, 10515.950, 409.947, 52812.731 24/12/15,21:30:47,08,09,1, 12.0,1,1, -4.103, 10515.936, 409.965, 52812.780 24/12/15,21:30:47,09,09,1, 12.0,1,1, -4.103, 10515.919, 409.960, 52812.756 24/12/15,21:30:47,10,09,1, 12.0,1,1, -4.103, 10515.935, 409.955, 52812.626 24/12/15,21:30:47,11,09,1, 12.0,1,1, -4.103, 10515.932, 409.946, 52812.786 24/12/15,21:30:47,12,09,1, 12.0,1,1, -4.103, 10515.902, 409.961, 52812.718 24/12/15,21:30:47,13,09,1, 12.0,1,1, -4.103, 10515.928, 409.953, 52812.780 24/12/15,21:30:47,14,09,1, 12.0,1,1, -4.103, 10515.920, 409.961, 52812.845 24/12/15,21:30:47,15,09,1, 12.0,1,1, -4.103, 10515.926, 409.947, 52812.748 24/12/15,21:30:47,16,09,1, 12.0,1,1, -4.103, 10515.938, 409.931, 52812.804 24/12/15,21:30:47,17,09,1, 12.0,1,1, -4.103, 10515.919, 409.946, 52812.740 24/12/15,21:30:47,18,09,1, 12.0,1,1, -4.103, 10515.917, 409.947, 52812.773 24/12/15,21:30:47,19,09,1, 12.0,1,1, -4.103, 10515.887, 409.933, 52812.719 24/12/15,21:30:48,00,10,1, 11.9,1,1, -4.101, 10515.887, 409.933, 52812.719 24/12/15,21:30:48,01,10,1, 11.9,1,1, -4.101, 10515.884, 409.960, 52812.754 24/12/15,21:30:48,02,10,1, 11.9,1,1, -4.101, 10515.896, 409.934, 52812.789 24/12/15,21:30:48,03,10,1, 11.9,1,1, -4.101, 10515.903, 409.922, 52812.701 24/12/15,21:30:48,04,10,1, 11.9,1,1, -4.101, 10515.885, 409.943, 52812.718 24/12/15,21:30:48,05,10,1, 11.9,1,1, -4.101, 10515.876, 409.902, 52812.794 24/12/15,21:30:48,06,10,1, 11.9,1,1, -4.101, 10515.881, 409.933, 52812.798 24/12/15,21:30:48,07,10,1, 11.9,1,1, -4.101, 10515.886, 409.946, 52812.791 24/12/15,21:30:48,08,10,1, 11.9,1,1, -4.101, 10515.879, 409.899, 52812.747 24/12/15,21:30:48,09,10,1, 11.9,1,1, -4.101, 10515.863, 409.881, 52812.692 24/12/15,21:30:48,10,10,1, 11.9,1,1, -4.101, 10515.886, 409.911, 52812.811 24/12/15,21:30:48,11,10,1, 11.9,1,1, -4.101, 10515.883, 409.921, 52812.726 24/12/15,21:30:48,12,10,1, 11.9,1,1, -4.101, 10515.874, 409.926, 52812.772 24/12/15,21:30:48,13,10,1, 11.9,1,1, -4.101, 10515.858, 409.924, 52812.845 24/12/15,21:30:48,14,10,1, 11.9,1,1, -4.101, 10515.845, 409.940, 52812.762 24/12/15,21:30:48,15,10,1, 11.9,1,1, -4.101, 10515.860, 409.914, 52812.719 24/12/15,21:30:48,16,10,1, 11.9,1,1, -4.101, 10515.854, 409.890, 52812.779 24/12/15,21:30:48,17,10,1, 11.9,1,1, -4.101, 10515.865, 409.884, 52812.725 24/12/15,21:30:48,18,10,1, 11.9,1,1, -4.101, 10515.880, 409.904, 52812.780 24/12/15,21:30:48,19,10,1, 11.9,1,1, -4.101, 10515.842, 409.908, 52812.750 24/12/15,21:30:49,00,09,1, 11.9,1,1, -4.103, 10515.836, 409.908, 52812.750 24/12/15,21:30:49,01,09,1, 11.9,1,1, -4.103, 10515.854, 409.899, 52812.797 24/12/15,21:30:49,02,09,1, 11.9,1,1, -4.103, 10515.890, 409.905, 52812.801 24/12/15,21:30:49,03,09,1, 11.9,1,1, -4.103, 10515.845, 409.893, 52812.752 24/12/15,21:30:49,04,09,1, 11.9,1,1, -4.103, 10515.835, 409.883, 52812.816 24/12/15,21:30:49,05,09,1, 11.9,1,1, -4.103, 10515.852, 409.865, 52812.793 24/12/15,21:30:49,06,09,1, 11.9,1,1, -4.103, 10515.862, 409.877, 52812.714 24/12/15,21:30:49,07,09,1, 11.9,1,1, -4.103, 10515.848, 409.863, 52812.758 24/12/15,21:30:49,08,09,1, 11.9,1,1, -4.103, 10515.852, 409.865, 52812.728 24/12/15,21:30:49,09,09,1, 11.9,1,1, -4.103, 10515.837, 409.871, 52812.837 24/12/15,21:30:49,10,09,1, 11.9,1,1, -4.103, 10515.842, 409.862, 52812.716 24/12/15,21:30:49,11,09,1, 11.9,1,1, -4.103, 10515.827, 409.854, 52812.705 24/12/15,21:30:49,12,09,1, 11.9,1,1, -4.103, 10515.836, 409.849, 52812.791 24/12/15,21:30:49,13,09,1, 11.9,1,1, -4.103, 10515.852, 409.858, 52812.728 24/12/15,21:30:49,14,09,1, 11.9,1,1, -4.103, 10515.867, 409.855, 52812.759 24/12/15,21:30:49,15,09,1, 11.9,1,1, -4.103, 10515.831, 409.848, 52812.776 24/12/15,21:30:49,16,09,1, 11.9,1,1, -4.103, 10515.830, 409.838, 52812.842 24/12/15,21:30:49,17,09,1, 11.9,1,1, -4.103, 10515.810, 409.856, 52812.799 24/12/15,21:30:49,18,09,1, 11.9,1,1, -4.103, 10515.830, 409.833, 52812.780 24/12/15,21:30:49,19,09,1, 11.9,1,1, -4.103, 10515.826, 409.833, 52812.754 24/12/15,21:30:50,00,09,1, 11.9,1,1, -4.101, 10515.820, 409.833, 52812.754 24/12/15,21:30:50,01,09,1, 11.9,1,1, -4.101, 10515.830, 409.848, 52812.748 24/12/15,21:30:50,02,09,1, 11.9,1,1, -4.101, 10515.800, 409.845, 52812.773 24/12/15,21:30:50,03,09,1, 11.9,1,1, -4.101, 10515.813, 409.846, 52812.762 24/12/15,21:30:50,04,09,1, 11.9,1,1, -4.101, 10515.791, 409.809, 52812.797 24/12/15,21:30:50,05,09,1, 11.9,1,1, -4.101, 10515.807, 409.812, 52812.733 24/12/15,21:30:50,06,09,1, 11.9,1,1, -4.101, 10515.788, 409.816, 52812.782 24/12/15,21:30:50,07,09,1, 11.9,1,1, -4.101, 10515.815, 409.804, 52812.724 24/12/15,21:30:50,08,09,1, 11.9,1,1, -4.101, 10515.803, 409.818, 52812.755 24/12/15,21:30:50,09,09,1, 11.9,1,1, -4.101, 10515.779, 409.804, 52812.771 24/12/15,21:30:50,10,09,1, 11.9,1,1, -4.101, 10515.787, 409.796, 52812.698 24/12/15,21:30:50,11,09,1, 11.9,1,1, -4.101, 10515.787, 409.799, 52812.717 24/12/15,21:30:50,12,09,1, 11.9,1,1, -4.101, 10515.798, 409.809, 52812.790 24/12/15,21:30:50,13,09,1, 11.9,1,1, -4.101, 10515.769, 409.806, 52812.765 24/12/15,21:30:50,14,09,1, 11.9,1,1, -4.101, 10515.773, 409.767, 52812.759 24/12/15,21:30:50,15,09,1, 11.9,1,1, -4.101, 10515.791, 409.801, 52812.787 24/12/15,21:30:50,16,09,1, 11.9,1,1, -4.101, 10515.765, 409.787, 52812.782 24/12/15,21:30:50,17,09,1, 11.9,1,1, -4.101, 10515.787, 409.761, 52812.764 24/12/15,21:30:50,18,09,1, 11.9,1,1, -4.101, 10515.783, 409.781, 52812.729 24/12/15,21:30:50,19,09,1, 11.9,1,1, -4.101, 10515.754, 409.775, 52812.753 24/12/15,21:30:51,00,10,1, 11.9,1,1, -4.102, 10515.753, 409.775, 52812.753 24/12/15,21:30:51,01,10,1, 11.9,1,1, -4.102, 10515.769, 409.778, 52812.783 24/12/15,21:30:51,02,10,1, 11.9,1,1, -4.102, 10515.758, 409.785, 52812.742 24/12/15,21:30:51,03,10,1, 11.9,1,1, -4.102, 10515.758, 409.774, 52812.811 24/12/15,21:30:51,04,10,1, 11.9,1,1, -4.102, 10515.769, 409.781, 52812.782 24/12/15,21:30:51,05,10,1, 11.9,1,1, -4.102, 10515.731, 409.764, 52812.804 24/12/15,21:30:51,06,10,1, 11.9,1,1, -4.102, 10515.727, 409.760, 52812.695 24/12/15,21:30:51,07,10,1, 11.9,1,1, -4.102, 10515.752, 409.750, 52812.792 24/12/15,21:30:51,08,10,1, 11.9,1,1, -4.102, 10515.729, 409.772, 52812.751 24/12/15,21:30:51,09,10,1, 11.9,1,1, -4.102, 10515.727, 409.771, 52812.753 24/12/15,21:30:51,10,10,1, 11.9,1,1, -4.102, 10515.732, 409.749, 52812.816 24/12/15,21:30:51,11,10,1, 11.9,1,1, -4.102, 10515.735, 409.738, 52812.712 24/12/15,21:30:51,12,10,1, 11.9,1,1, -4.102, 10515.725, 409.750, 52812.778 24/12/15,21:30:51,13,10,1, 11.9,1,1, -4.102, 10515.754, 409.722, 52812.752 24/12/15,21:30:51,14,10,1, 11.9,1,1, -4.102, 10515.753, 409.741, 52812.801 24/12/15,21:30:51,15,10,1, 11.9,1,1, -4.102, 10515.718, 409.735, 52812.774 24/12/15,21:30:51,16,10,1, 11.9,1,1, -4.102, 10515.711, 409.747, 52812.763 24/12/15,21:30:51,17,10,1, 11.9,1,1, -4.102, 10515.727, 409.744, 52812.824 24/12/15,21:30:51,18,10,1, 11.9,1,1, -4.102, 10515.710, 409.712, 52812.758 24/12/15,21:30:51,19,10,1, 11.9,1,1, -4.102, 10515.696, 409.741, 52812.798 24/12/15,21:30:52,00,08,1, 11.9,1,1, -4.102, 10515.695, 409.741, 52812.798 24/12/15,21:30:52,01,08,1, 11.9,1,1, -4.102, 10515.726, 409.712, 52812.759 24/12/15,21:30:52,02,08,1, 11.9,1,1, -4.102, 10515.724, 409.742, 52812.849 24/12/15,21:30:52,03,08,1, 11.9,1,1, -4.102, 10515.668, 409.710, 52812.819 24/12/15,21:30:52,04,08,1, 11.9,1,1, -4.102, 10515.670, 409.683, 52812.741 24/12/15,21:30:52,05,08,1, 11.9,1,1, -4.102, 10515.677, 409.692, 52812.765 24/12/15,21:30:52,06,08,1, 11.9,1,1, -4.102, 10515.686, 409.715, 52812.751 24/12/15,21:30:52,07,08,1, 11.9,1,1, -4.102, 10515.670, 409.690, 52812.808 24/12/15,21:30:52,08,08,1, 11.9,1,1, -4.102, 10515.659, 409.682, 52812.848 24/12/15,21:30:52,09,08,1, 11.9,1,1, -4.102, 10515.678, 409.716, 52812.743 24/12/15,21:30:52,10,08,1, 11.9,1,1, -4.102, 10515.676, 409.699, 52812.772 24/12/15,21:30:52,11,08,1, 11.9,1,1, -4.102, 10515.661, 409.701, 52812.792 24/12/15,21:30:52,12,08,1, 11.9,1,1, -4.102, 10515.667, 409.706, 52812.723 24/12/15,21:30:52,13,08,1, 11.9,1,1, -4.102, 10515.644, 409.679, 52812.812 24/12/15,21:30:52,14,08,1, 11.9,1,1, -4.102, 10515.648, 409.675, 52812.733 24/12/15,21:30:52,15,08,1, 11.9,1,1, -4.102, 10515.663, 409.665, 52812.756 24/12/15,21:30:52,16,08,1, 11.9,1,1, -4.102, 10515.650, 409.678, 52812.761 24/12/15,21:30:52,17,08,1, 11.9,1,1, -4.102, 10515.639, 409.684, 52812.741 24/12/15,21:30:52,18,08,1, 11.9,1,1, -4.102, 10515.648, 409.671, 52812.819 24/12/15,21:30:52,19,08,1, 11.9,1,1, -4.102, 10515.627, 409.675, 52812.746 24/12/15,21:30:53,00,09,1, 11.8,1,1, -4.104, 10515.620, 409.675, 52812.746 24/12/15,21:30:53,01,09,1, 11.8,1,1, -4.104, 10515.618, 409.656, 52812.730 24/12/15,21:30:53,02,09,1, 11.8,1,1, -4.104, 10515.640, 409.662, 52812.796 24/12/15,21:30:53,03,09,1, 11.8,1,1, -4.104, 10515.634, 409.662, 52812.807 24/12/15,21:30:53,04,09,1, 11.8,1,1, -4.104, 10515.631, 409.644, 52812.814 24/12/15,21:30:53,05,09,1, 11.8,1,1, -4.104, 10515.635, 409.663, 52812.769 24/12/15,21:30:53,06,09,1, 11.8,1,1, -4.104, 10515.595, 409.645, 52812.772 24/12/15,21:30:53,07,09,1, 11.8,1,1, -4.104, 10515.639, 409.654, 52812.753 24/12/15,21:30:53,08,09,1, 11.8,1,1, -4.104, 10515.603, 409.672, 52812.780 24/12/15,21:30:53,09,09,1, 11.8,1,1, -4.104, 10515.602, 409.634, 52812.776 24/12/15,21:30:53,10,09,1, 11.8,1,1, -4.104, 10515.595, 409.647, 52812.769 24/12/15,21:30:53,11,09,1, 11.8,1,1, -4.104, 10515.598, 409.606, 52812.793 24/12/15,21:30:53,12,09,1, 11.8,1,1, -4.104, 10515.585, 409.637, 52812.767 24/12/15,21:30:53,13,09,1, 11.8,1,1, -4.104, 10515.597, 409.625, 52812.770 24/12/15,21:30:53,14,09,1, 11.8,1,1, -4.104, 10515.588, 409.619, 52812.799 24/12/15,21:30:53,15,09,1, 11.8,1,1, -4.104, 10515.574, 409.641, 52812.852 24/12/15,21:30:53,16,09,1, 11.8,1,1, -4.104, 10515.563, 409.633, 52812.730 24/12/15,21:30:53,17,09,1, 11.8,1,1, -4.104, 10515.570, 409.640, 52812.765 24/12/15,21:30:53,18,09,1, 11.8,1,1, -4.104, 10515.547, 409.632, 52812.777 24/12/15,21:30:53,19,09,1, 11.8,1,1, -4.104, 10515.551, 409.615, 52812.766 24/12/15,21:30:54,00,09,1, 11.9,1,1, -4.105, 10515.544, 409.615, 52812.766 24/12/15,21:30:54,01,09,1, 11.9,1,1, -4.105, 10515.568, 409.599, 52812.728 24/12/15,21:30:54,02,09,1, 11.9,1,1, -4.105, 10515.561, 409.621, 52812.828 24/12/15,21:30:54,03,09,1, 11.9,1,1, -4.105, 10515.556, 409.604, 52812.827 24/12/15,21:30:54,04,09,1, 11.9,1,1, -4.105, 10515.551, 409.610, 52812.790 24/12/15,21:30:54,05,09,1, 11.9,1,1, -4.105, 10515.553, 409.589, 52812.800 24/12/15,21:30:54,06,09,1, 11.9,1,1, -4.105, 10515.543, 409.583, 52812.790 24/12/15,21:30:54,07,09,1, 11.9,1,1, -4.105, 10515.545, 409.563, 52812.882 24/12/15,21:30:54,08,09,1, 11.9,1,1, -4.105, 10515.519, 409.590, 52812.786 24/12/15,21:30:54,09,09,1, 11.9,1,1, -4.105, 10515.524, 409.597, 52812.829 24/12/15,21:30:54,10,09,1, 11.9,1,1, -4.105, 10515.510, 409.554, 52812.742 24/12/15,21:30:54,11,09,1, 11.9,1,1, -4.105, 10515.508, 409.556, 52812.704 24/12/15,21:30:54,12,09,1, 11.9,1,1, -4.105, 10515.528, 409.570, 52812.820 24/12/15,21:30:54,13,09,1, 11.9,1,1, -4.105, 10515.527, 409.542, 52812.799 24/12/15,21:30:54,14,09,1, 11.9,1,1, -4.105, 10515.496, 409.547, 52812.821 24/12/15,21:30:54,15,09,1, 11.9,1,1, -4.105, 10515.520, 409.547, 52812.791 24/12/15,21:30:54,16,09,1, 11.9,1,1, -4.105, 10515.508, 409.560, 52812.879 24/12/15,21:30:54,17,09,1, 11.9,1,1, -4.105, 10515.495, 409.542, 52812.834 24/12/15,21:30:54,18,09,1, 11.9,1,1, -4.105, 10515.503, 409.546, 52812.811 24/12/15,21:30:54,19,09,1, 11.9,1,1, -4.105, 10515.512, 409.542, 52812.789 24/12/15,21:30:55,00,09,1, 12.0,1,1, -4.102, 10515.511, 409.542, 52812.789 24/12/15,21:30:55,01,09,1, 12.0,1,1, -4.102, 10515.511, 409.517, 52812.743 24/12/15,21:30:55,02,09,1, 12.0,1,1, -4.102, 10515.517, 409.510, 52812.738 24/12/15,21:30:55,03,09,1, 12.0,1,1, -4.102, 10515.474, 409.514, 52812.819 24/12/15,21:30:55,04,09,1, 12.0,1,1, -4.102, 10515.502, 409.513, 52812.830 24/12/15,21:30:55,05,09,1, 12.0,1,1, -4.102, 10515.493, 409.503, 52812.768 24/12/15,21:30:55,06,09,1, 12.0,1,1, -4.102, 10515.483, 409.509, 52812.899 24/12/15,21:30:55,07,09,1, 12.0,1,1, -4.102, 10515.472, 409.516, 52812.856 24/12/15,21:30:55,08,09,1, 12.0,1,1, -4.102, 10515.480, 409.524, 52812.847 24/12/15,21:30:55,09,09,1, 12.0,1,1, -4.102, 10515.449, 409.514, 52812.814 24/12/15,21:30:55,10,09,1, 12.0,1,1, -4.102, 10515.465, 409.507, 52812.793 24/12/15,21:30:55,11,09,1, 12.0,1,1, -4.102, 10515.462, 409.519, 52812.814 24/12/15,21:30:55,12,09,1, 12.0,1,1, -4.102, 10515.473, 409.492, 52812.862 24/12/15,21:30:55,13,09,1, 12.0,1,1, -4.102, 10515.438, 409.491, 52812.886 24/12/15,21:30:55,14,09,1, 12.0,1,1, -4.102, 10515.477, 409.487, 52812.867 24/12/15,21:30:55,15,09,1, 12.0,1,1, -4.102, 10515.455, 409.497, 52812.866 24/12/15,21:30:55,16,09,1, 12.0,1,1, -4.102, 10515.467, 409.479, 52812.757 24/12/15,21:30:55,17,09,1, 12.0,1,1, -4.102, 10515.464, 409.498, 52812.907 24/12/15,21:30:55,18,09,1, 12.0,1,1, -4.102, 10515.463, 409.470, 52812.789 24/12/15,21:30:55,19,09,1, 12.0,1,1, -4.102, 10515.447, 409.499, 52812.803 24/12/15,21:30:56,00,08,1, 11.9,1,1, -4.100, 10515.444, 409.499, 52812.803 24/12/15,21:30:56,01,08,1, 11.9,1,1, -4.100, 10515.453, 409.466, 52812.860 24/12/15,21:30:56,02,08,1, 11.9,1,1, -4.100, 10515.445, 409.454, 52812.809 24/12/15,21:30:56,03,08,1, 11.9,1,1, -4.100, 10515.444, 409.480, 52812.913 24/12/15,21:30:56,04,08,1, 11.9,1,1, -4.100, 10515.428, 409.463, 52812.903 24/12/15,21:30:56,05,08,1, 11.9,1,1, -4.100, 10515.423, 409.449, 52812.849 24/12/15,21:30:56,06,08,1, 11.9,1,1, -4.100, 10515.408, 409.469, 52812.877 24/12/15,21:30:56,07,08,1, 11.9,1,1, -4.100, 10515.422, 409.472, 52812.835 24/12/15,21:30:56,08,08,1, 11.9,1,1, -4.100, 10515.432, 409.441, 52812.846 24/12/15,21:30:56,09,08,1, 11.9,1,1, -4.100, 10515.424, 409.465, 52812.891 24/12/15,21:30:56,10,08,1, 11.9,1,1, -4.100, 10515.418, 409.457, 52812.857 24/12/15,21:30:56,11,08,1, 11.9,1,1, -4.100, 10515.408, 409.465, 52812.794 24/12/15,21:30:56,12,08,1, 11.9,1,1, -4.100, 10515.427, 409.456, 52812.845 24/12/15,21:30:56,13,08,1, 11.9,1,1, -4.100, 10515.411, 409.453, 52812.848 24/12/15,21:30:56,14,08,1, 11.9,1,1, -4.100, 10515.390, 409.429, 52812.817 24/12/15,21:30:56,15,08,1, 11.9,1,1, -4.100, 10515.420, 409.438, 52812.809 24/12/15,21:30:56,16,08,1, 11.9,1,1, -4.100, 10515.418, 409.432, 52812.785 24/12/15,21:30:56,17,08,1, 11.9,1,1, -4.100, 10515.362, 409.424, 52812.843 24/12/15,21:30:56,18,08,1, 11.9,1,1, -4.100, 10515.390, 409.435, 52812.862 24/12/15,21:30:56,19,08,1, 11.9,1,1, -4.100, 10515.428, 409.406, 52812.663 24/12/15,21:30:57,00,08,1, 11.9,1,1, -4.101, 10515.428, 409.406, 52812.663 24/12/15,21:30:57,01,08,1, 11.9,1,1, -4.101, 10515.402, 409.410, 52812.750 24/12/15,21:30:57,02,08,1, 11.9,1,1, -4.101, 10515.388, 409.408, 52812.800 24/12/15,21:30:57,03,08,1, 11.9,1,1, -4.101, 10515.388, 409.435, 52812.930 24/12/15,21:30:57,04,08,1, 11.9,1,1, -4.101, 10515.375, 409.431, 52812.925 24/12/15,21:30:57,05,08,1, 11.9,1,1, -4.101, 10515.392, 409.416, 52812.862 24/12/15,21:30:57,06,08,1, 11.9,1,1, -4.101, 10515.343, 409.430, 52812.894 24/12/15,21:30:57,07,08,1, 11.9,1,1, -4.101, 10515.345, 409.415, 52812.988 24/12/15,21:30:57,08,08,1, 11.9,1,1, -4.101, 10515.357, 409.422, 52812.893 24/12/15,21:30:57,09,08,1, 11.9,1,1, -4.101, 10515.340, 409.411, 52812.916 24/12/15,21:30:57,10,08,1, 11.9,1,1, -4.101, 10515.367, 409.434, 52812.841 24/12/15,21:30:57,11,08,1, 11.9,1,1, -4.101, 10515.335, 409.425, 52812.925 24/12/15,21:30:57,12,08,1, 11.9,1,1, -4.101, 10515.338, 409.437, 52812.939 24/12/15,21:30:57,13,08,1, 11.9,1,1, -4.101, 10515.356, 409.444, 52812.941 24/12/15,21:30:57,14,08,1, 11.9,1,1, -4.101, 10515.334, 409.441, 52812.994 24/12/15,21:30:57,15,08,1, 11.9,1,1, -4.101, 10515.322, 409.418, 52812.927 24/12/15,21:30:57,16,08,1, 11.9,1,1, -4.101, 10515.323, 409.401, 52812.855 24/12/15,21:30:57,17,08,1, 11.9,1,1, -4.101, 10515.340, 409.444, 52812.938 24/12/15,21:30:57,18,08,1, 11.9,1,1, -4.101, 10515.321, 409.414, 52813.010 24/12/15,21:30:57,19,08,1, 11.9,1,1, -4.101, 10515.312, 409.436, 52812.958 24/12/15,21:30:58,00,08,1, 12.0,1,1, -4.098, 10515.311, 409.436, 52812.958 24/12/15,21:30:58,01,08,1, 12.0,1,1, -4.098, 10515.328, 409.438, 52812.967 24/12/15,21:30:58,02,08,1, 12.0,1,1, -4.098, 10515.340, 409.400, 52812.959 24/12/15,21:30:58,03,08,1, 12.0,1,1, -4.098, 10515.295, 409.419, 52812.953 24/12/15,21:30:58,04,08,1, 12.0,1,1, -4.098, 10515.299, 409.384, 52812.900 24/12/15,21:30:58,05,08,1, 12.0,1,1, -4.098, 10515.332, 409.395, 52812.954 24/12/15,21:30:58,06,08,1, 12.0,1,1, -4.098, 10515.299, 409.387, 52812.881 24/12/15,21:30:58,07,08,1, 12.0,1,1, -4.098, 10515.326, 409.377, 52812.915 24/12/15,21:30:58,08,08,1, 12.0,1,1, -4.098, 10515.297, 409.384, 52813.037 24/12/15,21:30:58,09,08,1, 12.0,1,1, -4.098, 10515.299, 409.399, 52812.954 24/12/15,21:30:58,10,08,1, 12.0,1,1, -4.098, 10515.275, 409.387, 52812.973 24/12/15,21:30:58,11,08,1, 12.0,1,1, -4.098, 10515.272, 409.372, 52812.922 24/12/15,21:30:58,12,08,1, 12.0,1,1, -4.098, 10515.272, 409.396, 52812.891 24/12/15,21:30:58,13,08,1, 12.0,1,1, -4.098, 10515.273, 409.380, 52812.946 24/12/15,21:30:58,14,08,1, 12.0,1,1, -4.098, 10515.266, 409.365, 52812.982 24/12/15,21:30:58,15,08,1, 12.0,1,1, -4.098, 10515.274, 409.382, 52812.950 24/12/15,21:30:58,16,08,1, 12.0,1,1, -4.098, 10515.282, 409.386, 52812.959 24/12/15,21:30:58,17,08,1, 12.0,1,1, -4.098, 10515.273, 409.377, 52812.931 24/12/15,21:30:58,18,08,1, 12.0,1,1, -4.098, 10515.265, 409.378, 52812.966 24/12/15,21:30:58,19,08,1, 12.0,1,1, -4.098, 10515.255, 409.368, 52812.974 24/12/15,21:30:59,00,08,1, 12.0,1,1, -4.104, 10515.252, 409.368, 52812.974 24/12/15,21:30:59,01,08,1, 12.0,1,1, -4.104, 10515.245, 409.366, 52812.940 24/12/15,21:30:59,02,08,1, 12.0,1,1, -4.104, 10515.249, 409.381, 52812.957 24/12/15,21:30:59,03,08,1, 12.0,1,1, -4.104, 10515.225, 409.373, 52812.910 24/12/15,21:30:59,04,08,1, 12.0,1,1, -4.104, 10515.215, 409.382, 52812.930 24/12/15,21:30:59,05,08,1, 12.0,1,1, -4.104, 10515.217, 409.360, 52812.961 24/12/15,21:30:59,06,08,1, 12.0,1,1, -4.104, 10515.226, 409.362, 52812.960 24/12/15,21:30:59,07,08,1, 12.0,1,1, -4.104, 10515.235, 409.392, 52813.015 24/12/15,21:30:59,08,08,1, 12.0,1,1, -4.104, 10515.209, 409.362, 52813.059 24/12/15,21:30:59,09,08,1, 12.0,1,1, -4.104, 10515.209, 409.366, 52812.987 24/12/15,21:30:59,10,08,1, 12.0,1,1, -4.104, 10515.209, 409.330, 52812.973 24/12/15,21:30:59,11,08,1, 12.0,1,1, -4.104, 10515.199, 409.339, 52812.953 24/12/15,21:30:59,12,08,1, 12.0,1,1, -4.104, 10515.198, 409.343, 52812.919 24/12/15,21:30:59,13,08,1, 12.0,1,1, -4.104, 10515.190, 409.361, 52812.944 24/12/15,21:30:59,14,08,1, 12.0,1,1, -4.104, 10515.195, 409.323, 52812.999 24/12/15,21:30:59,15,08,1, 12.0,1,1, -4.104, 10515.199, 409.358, 52813.033 24/12/15,21:30:59,16,08,1, 12.0,1,1, -4.104, 10515.193, 409.337, 52812.952 24/12/15,21:30:59,17,08,1, 12.0,1,1, -4.104, 10515.198, 409.316, 52812.961 24/12/15,21:30:59,18,08,1, 12.0,1,1, -4.104, 10515.183, 409.327, 52812.897 24/12/15,21:30:59,19,08,1, 12.0,1,1, -4.104, 10515.183, 409.320, 52813.017 24/12/15,21:31:00,00,08,1, 11.9,1,1, -4.104, 10515.177, 409.320, 52813.017 24/12/15,21:31:00,01,08,1, 11.9,1,1, -4.104, 10515.180, 409.333, 52813.007 24/12/15,21:31:00,02,08,1, 11.9,1,1, -4.104, 10515.183, 409.305, 52812.945 24/12/15,21:31:00,03,08,1, 11.9,1,1, -4.104, 10515.170, 409.296, 52812.921 24/12/15,21:31:00,04,08,1, 11.9,1,1, -4.104, 10515.147, 409.282, 52812.964 24/12/15,21:31:00,05,08,1, 11.9,1,1, -4.104, 10515.167, 409.301, 52812.942 24/12/15,21:31:00,06,08,1, 11.9,1,1, -4.104, 10515.147, 409.292, 52812.832 24/12/15,21:31:00,07,08,1, 11.9,1,1, -4.104, 10515.141, 409.277, 52812.866 24/12/15,21:31:00,08,08,1, 11.9,1,1, -4.104, 10515.154, 409.285, 52812.848 24/12/15,21:31:00,09,08,1, 11.9,1,1, -4.104, 10515.152, 409.289, 52812.908 24/12/15,21:31:00,10,08,1, 11.9,1,1, -4.104, 10515.136, 409.271, 52812.887 24/12/15,21:31:00,11,08,1, 11.9,1,1, -4.104, 10515.118, 409.266, 52812.969 24/12/15,21:31:00,12,08,1, 11.9,1,1, -4.104, 10515.135, 409.291, 52812.928 24/12/15,21:31:00,13,08,1, 11.9,1,1, -4.104, 10515.132, 409.281, 52812.922 24/12/15,21:31:00,14,08,1, 11.9,1,1, -4.104, 10515.106, 409.270, 52812.988 24/12/15,21:31:00,15,08,1, 11.9,1,1, -4.104, 10515.117, 409.272, 52812.949 24/12/15,21:31:00,16,08,1, 11.9,1,1, -4.104, 10515.117, 409.258, 52812.912 24/12/15,21:31:00,17,08,1, 11.9,1,1, -4.104, 10515.139, 409.266, 52812.908 24/12/15,21:31:00,18,08,1, 11.9,1,1, -4.104, 10515.121, 409.286, 52812.965 24/12/15,21:31:00,19,08,1, 11.9,1,1, -4.104, 10515.130, 409.290, 52812.997 24/12/15,21:31:01,00,08,1, 11.9,1,1, -4.102, 10515.127, 409.290, 52812.997 24/12/15,21:31:01,01,08,1, 11.9,1,1, -4.102, 10515.112, 409.287, 52812.960 24/12/15,21:31:01,02,08,1, 11.9,1,1, -4.102, 10515.101, 409.275, 52812.951 24/12/15,21:31:01,03,08,1, 11.9,1,1, -4.102, 10515.116, 409.277, 52812.884 24/12/15,21:31:01,04,08,1, 11.9,1,1, -4.102, 10515.090, 409.278, 52812.941 24/12/15,21:31:01,05,08,1, 11.9,1,1, -4.102, 10515.071, 409.279, 52812.939 24/12/15,21:31:01,06,08,1, 11.9,1,1, -4.102, 10515.083, 409.273, 52812.889 24/12/15,21:31:01,07,08,1, 11.9,1,1, -4.102, 10515.077, 409.269, 52812.935 24/12/15,21:31:01,08,08,1, 11.9,1,1, -4.102, 10515.080, 409.266, 52812.954 24/12/15,21:31:01,09,08,1, 11.9,1,1, -4.102, 10515.070, 409.265, 52812.960 24/12/15,21:31:01,10,08,1, 11.9,1,1, -4.102, 10515.058, 409.269, 52812.952 24/12/15,21:31:01,11,08,1, 11.9,1,1, -4.102, 10515.053, 409.261, 52812.964 24/12/15,21:31:01,12,08,1, 11.9,1,1, -4.102, 10515.033, 409.263, 52812.975 24/12/15,21:31:01,13,08,1, 11.9,1,1, -4.102, 10515.075, 409.226, 52812.954 24/12/15,21:31:01,14,08,1, 11.9,1,1, -4.102, 10515.053, 409.237, 52812.954 24/12/15,21:31:01,15,08,1, 11.9,1,1, -4.102, 10515.025, 409.226, 52813.053 24/12/15,21:31:01,16,08,1, 11.9,1,1, -4.102, 10515.054, 409.254, 52812.964 24/12/15,21:31:01,17,08,1, 11.9,1,1, -4.102, 10515.059, 409.238, 52813.001 24/12/15,21:31:01,18,08,1, 11.9,1,1, -4.102, 10515.034, 409.246, 52813.013 24/12/15,21:31:01,19,08,1, 11.9,1,1, -4.102, 10515.033, 409.225, 52812.927 24/12/15,21:31:02,00,08,1, 11.9,1,1, -4.102, 10515.027, 409.225, 52812.927 24/12/15,21:31:02,01,08,1, 11.9,1,1, -4.102, 10515.021, 409.225, 52812.995 24/12/15,21:31:02,02,08,1, 11.9,1,1, -4.102, 10515.036, 409.231, 52812.995 24/12/15,21:31:02,03,08,1, 11.9,1,1, -4.102, 10515.006, 409.228, 52812.945 24/12/15,21:31:02,04,08,1, 11.9,1,1, -4.102, 10515.019, 409.238, 52813.070 24/12/15,21:31:02,05,08,1, 11.9,1,1, -4.102, 10515.008, 409.240, 52812.964 24/12/15,21:31:02,06,08,1, 11.9,1,1, -4.102, 10515.013, 409.241, 52813.048 24/12/15,21:31:02,07,08,1, 11.9,1,1, -4.102, 10514.999, 409.219, 52812.908 24/12/15,21:31:02,08,08,1, 11.9,1,1, -4.102, 10514.988, 409.244, 52812.937 24/12/15,21:31:02,09,08,1, 11.9,1,1, -4.102, 10514.980, 409.236, 52812.956 24/12/15,21:31:02,10,08,1, 11.9,1,1, -4.102, 10514.980, 409.235, 52812.962 24/12/15,21:31:02,11,08,1, 11.9,1,1, -4.102, 10514.965, 409.248, 52813.035 24/12/15,21:31:02,12,08,1, 11.9,1,1, -4.102, 10514.980, 409.235, 52812.916 24/12/15,21:31:02,13,08,1, 11.9,1,1, -4.102, 10514.960, 409.218, 52813.042 24/12/15,21:31:02,14,08,1, 11.9,1,1, -4.102, 10514.974, 409.236, 52812.922 24/12/15,21:31:02,15,08,1, 11.9,1,1, -4.102, 10514.968, 409.203, 52812.915 24/12/15,21:31:02,16,08,1, 11.9,1,1, -4.102, 10514.975, 409.229, 52812.939 24/12/15,21:31:02,17,08,1, 11.9,1,1, -4.102, 10514.955, 409.232, 52812.986 24/12/15,21:31:02,18,08,1, 11.9,1,1, -4.102, 10514.959, 409.203, 52812.956 24/12/15,21:31:02,19,08,1, 11.9,1,1, -4.102, 10514.947, 409.209, 52812.953 24/12/15,21:31:03,00,08,1, 11.9,1,1, -4.100, 10514.944, 409.209, 52812.953 24/12/15,21:31:03,01,08,1, 11.9,1,1, -4.100, 10514.936, 409.237, 52812.940 24/12/15,21:31:03,02,08,1, 11.9,1,1, -4.100, 10514.934, 409.186, 52812.910 24/12/15,21:31:03,03,08,1, 11.9,1,1, -4.100, 10514.943, 409.233, 52813.030 24/12/15,21:31:03,04,08,1, 11.9,1,1, -4.100, 10514.946, 409.219, 52813.015 24/12/15,21:31:03,05,08,1, 11.9,1,1, -4.100, 10514.921, 409.224, 52812.965 24/12/15,21:31:03,06,08,1, 11.9,1,1, -4.100, 10514.936, 409.210, 52812.946 24/12/15,21:31:03,07,08,1, 11.9,1,1, -4.100, 10514.932, 409.219, 52812.997 24/12/15,21:31:03,08,08,1, 11.9,1,1, -4.100, 10514.945, 409.224, 52812.938 24/12/15,21:31:03,09,08,1, 11.9,1,1, -4.100, 10514.906, 409.211, 52812.923 24/12/15,21:31:03,10,08,1, 11.9,1,1, -4.100, 10514.909, 409.197, 52812.942 24/12/15,21:31:03,11,08,1, 11.9,1,1, -4.100, 10514.901, 409.212, 52813.067 24/12/15,21:31:03,12,08,1, 11.9,1,1, -4.100, 10514.902, 409.200, 52813.041 24/12/15,21:31:03,13,08,1, 11.9,1,1, -4.100, 10514.880, 409.226, 52813.020 24/12/15,21:31:03,14,08,1, 11.9,1,1, -4.100, 10514.929, 409.236, 52813.032 24/12/15,21:31:03,15,08,1, 11.9,1,1, -4.100, 10514.892, 409.212, 52813.063 24/12/15,21:31:03,16,08,1, 11.9,1,1, -4.100, 10514.890, 409.222, 52813.045 24/12/15,21:31:03,17,08,1, 11.9,1,1, -4.100, 10514.900, 409.235, 52813.087 24/12/15,21:31:03,18,08,1, 11.9,1,1, -4.100, 10514.890, 409.207, 52813.045 24/12/15,21:31:03,19,08,1, 11.9,1,1, -4.100, 10514.913, 409.218, 52813.007 24/12/15,21:31:04,00,09,1, 11.9,1,1, -4.098, 10514.910, 409.218, 52813.007 24/12/15,21:31:04,01,09,1, 11.9,1,1, -4.098, 10514.864, 409.186, 52812.989 24/12/15,21:31:04,02,09,1, 11.9,1,1, -4.098, 10514.872, 409.198, 52812.986 24/12/15,21:31:04,03,09,1, 11.9,1,1, -4.098, 10514.876, 409.196, 52812.994 24/12/15,21:31:04,04,09,1, 11.9,1,1, -4.098, 10514.862, 409.202, 52813.014 24/12/15,21:31:04,05,09,1, 11.9,1,1, -4.098, 10514.872, 409.189, 52813.018 24/12/15,21:31:04,06,09,1, 11.9,1,1, -4.098, 10514.864, 409.190, 52813.077 24/12/15,21:31:04,07,09,1, 11.9,1,1, -4.098, 10514.862, 409.196, 52813.067 24/12/15,21:31:04,08,09,1, 11.9,1,1, -4.098, 10514.846, 409.175, 52813.122 24/12/15,21:31:04,09,09,1, 11.9,1,1, -4.098, 10514.851, 409.192, 52812.960 24/12/15,21:31:04,10,09,1, 11.9,1,1, -4.098, 10514.833, 409.197, 52813.011 24/12/15,21:31:04,11,09,1, 11.9,1,1, -4.098, 10514.860, 409.194, 52813.079 24/12/15,21:31:04,12,09,1, 11.9,1,1, -4.098, 10514.870, 409.186, 52813.089 24/12/15,21:31:04,13,09,1, 11.9,1,1, -4.098, 10514.829, 409.173, 52813.091 24/12/15,21:31:04,14,09,1, 11.9,1,1, -4.098, 10514.836, 409.189, 52813.093 24/12/15,21:31:04,15,09,1, 11.9,1,1, -4.098, 10514.822, 409.185, 52813.067 24/12/15,21:31:04,16,09,1, 11.9,1,1, -4.098, 10514.810, 409.187, 52813.081 24/12/15,21:31:04,17,09,1, 11.9,1,1, -4.098, 10514.807, 409.180, 52813.077 24/12/15,21:31:04,18,09,1, 11.9,1,1, -4.098, 10514.817, 409.189, 52813.121 24/12/15,21:31:04,19,09,1, 11.9,1,1, -4.098, 10514.825, 409.184, 52813.110 24/12/15,21:31:05,00,08,1, 11.9,1,1, -4.103, 10514.818, 409.184, 52813.110 24/12/15,21:31:05,01,08,1, 11.9,1,1, -4.103, 10514.811, 409.174, 52813.037 24/12/15,21:31:05,02,08,1, 11.9,1,1, -4.103, 10514.801, 409.181, 52812.997 24/12/15,21:31:05,03,08,1, 11.9,1,1, -4.103, 10514.766, 409.151, 52813.085 24/12/15,21:31:05,04,08,1, 11.9,1,1, -4.103, 10514.787, 409.146, 52812.970 24/12/15,21:31:05,05,08,1, 11.9,1,1, -4.103, 10514.775, 409.166, 52813.077 24/12/15,21:31:05,06,08,1, 11.9,1,1, -4.103, 10514.781, 409.156, 52813.007 24/12/15,21:31:05,07,08,1, 11.9,1,1, -4.103, 10514.794, 409.167, 52813.073 24/12/15,21:31:05,08,08,1, 11.9,1,1, -4.103, 10514.768, 409.164, 52813.118 24/12/15,21:31:05,09,08,1, 11.9,1,1, -4.103, 10514.750, 409.151, 52813.052 24/12/15,21:31:05,10,08,1, 11.9,1,1, -4.103, 10514.742, 409.153, 52813.094 24/12/15,21:31:05,11,08,1, 11.9,1,1, -4.103, 10514.755, 409.174, 52813.091 24/12/15,21:31:05,12,08,1, 11.9,1,1, -4.103, 10514.739, 409.177, 52813.062 24/12/15,21:31:05,13,08,1, 11.9,1,1, -4.103, 10514.755, 409.157, 52813.094 24/12/15,21:31:05,14,08,1, 11.9,1,1, -4.103, 10514.746, 409.138, 52813.087 24/12/15,21:31:05,15,08,1, 11.9,1,1, -4.103, 10514.724, 409.155, 52813.101 24/12/15,21:31:05,16,08,1, 11.9,1,1, -4.103, 10514.745, 409.192, 52813.085 24/12/15,21:31:05,17,08,1, 11.9,1,1, -4.103, 10514.752, 409.184, 52813.038 24/12/15,21:31:05,18,08,1, 11.9,1,1, -4.103, 10514.726, 409.155, 52813.028 24/12/15,21:31:05,19,08,1, 11.9,1,1, -4.103, 10514.730, 409.163, 52813.054 24/12/15,21:31:06,00,08,1, 11.9,1,1, -4.105, 10514.727, 409.163, 52813.054 24/12/15,21:31:06,01,08,1, 11.9,1,1, -4.105, 10514.704, 409.148, 52813.008 24/12/15,21:31:06,02,08,1, 11.9,1,1, -4.105, 10514.691, 409.163, 52813.068 24/12/15,21:31:06,03,08,1, 11.9,1,1, -4.105, 10514.711, 409.134, 52813.022 24/12/15,21:31:06,04,08,1, 11.9,1,1, -4.105, 10514.681, 409.148, 52813.035 24/12/15,21:31:06,05,08,1, 11.9,1,1, -4.105, 10514.711, 409.164, 52813.140 24/12/15,21:31:06,06,08,1, 11.9,1,1, -4.105, 10514.678, 409.139, 52813.084 24/12/15,21:31:06,07,08,1, 11.9,1,1, -4.105, 10514.667, 409.155, 52813.130 24/12/15,21:31:06,08,08,1, 11.9,1,1, -4.105, 10514.682, 409.156, 52813.090 24/12/15,21:31:06,09,08,1, 11.9,1,1, -4.105, 10514.691, 409.139, 52813.052 24/12/15,21:31:06,10,08,1, 11.9,1,1, -4.105, 10514.687, 409.151, 52813.064 24/12/15,21:31:06,11,08,1, 11.9,1,1, -4.105, 10514.659, 409.138, 52813.019 24/12/15,21:31:06,12,08,1, 11.9,1,1, -4.105, 10514.660, 409.166, 52813.112 24/12/15,21:31:06,13,08,1, 11.9,1,1, -4.105, 10514.666, 409.167, 52813.139 24/12/15,21:31:06,14,08,1, 11.9,1,1, -4.105, 10514.649, 409.162, 52813.111 24/12/15,21:31:06,15,08,1, 11.9,1,1, -4.105, 10514.670, 409.129, 52813.111 24/12/15,21:31:06,16,08,1, 11.9,1,1, -4.105, 10514.668, 409.135, 52813.006 24/12/15,21:31:06,17,08,1, 11.9,1,1, -4.105, 10514.649, 409.142, 52813.125 24/12/15,21:31:06,18,08,1, 11.9,1,1, -4.105, 10514.656, 409.137, 52813.101 24/12/15,21:31:06,19,08,1, 11.9,1,1, -4.105, 10514.651, 409.123, 52813.121 24/12/15,21:31:07,00,08,1, 11.8,1,1, -4.101, 10514.643, 409.123, 52813.121 24/12/15,21:31:07,01,08,1, 11.8,1,1, -4.101, 10514.639, 409.128, 52813.093 24/12/15,21:31:07,02,08,1, 11.8,1,1, -4.101, 10514.607, 409.126, 52813.136 24/12/15,21:31:07,03,08,1, 11.8,1,1, -4.101, 10514.628, 409.124, 52813.048 24/12/15,21:31:07,04,08,1, 11.8,1,1, -4.101, 10514.620, 409.112, 52813.009 24/12/15,21:31:07,05,08,1, 11.8,1,1, -4.101, 10514.630, 409.123, 52813.145 24/12/15,21:31:07,06,08,1, 11.8,1,1, -4.101, 10514.621, 409.124, 52813.057 24/12/15,21:31:07,07,08,1, 11.8,1,1, -4.101, 10514.632, 409.142, 52813.075 24/12/15,21:31:07,08,08,1, 11.8,1,1, -4.101, 10514.638, 409.109, 52813.069 24/12/15,21:31:07,09,08,1, 11.8,1,1, -4.101, 10514.611, 409.104, 52813.084 24/12/15,21:31:07,10,08,1, 11.8,1,1, -4.101, 10514.622, 409.118, 52813.045 24/12/15,21:31:07,11,08,1, 11.8,1,1, -4.101, 10514.615, 409.119, 52813.080 24/12/15,21:31:07,12,08,1, 11.8,1,1, -4.101, 10514.609, 409.101, 52813.031 24/12/15,21:31:07,13,08,1, 11.8,1,1, -4.101, 10514.599, 409.106, 52813.084 24/12/15,21:31:07,14,08,1, 11.8,1,1, -4.101, 10514.620, 409.100, 52813.027 24/12/15,21:31:07,15,08,1, 11.8,1,1, -4.101, 10514.605, 409.104, 52813.046 24/12/15,21:31:07,16,08,1, 11.8,1,1, -4.101, 10514.592, 409.092, 52813.032 24/12/15,21:31:07,17,08,1, 11.8,1,1, -4.101, 10514.604, 409.101, 52813.115 24/12/15,21:31:07,18,08,1, 11.8,1,1, -4.101, 10514.591, 409.097, 52813.112 24/12/15,21:31:07,19,08,1, 11.8,1,1, -4.101, 10514.601, 409.075, 52813.063 24/12/15,21:31:08,00,08,1, 11.9,1,1, -4.099, 10514.593, 409.075, 52813.063 24/12/15,21:31:08,01,08,1, 11.9,1,1, -4.099, 10514.591, 409.077, 52813.119 24/12/15,21:31:08,02,08,1, 11.9,1,1, -4.099, 10514.564, 409.068, 52813.073 24/12/15,21:31:08,03,08,1, 11.9,1,1, -4.099, 10514.561, 409.092, 52813.100 24/12/15,21:31:08,04,08,1, 11.9,1,1, -4.099, 10514.586, 409.049, 52813.027 24/12/15,21:31:08,05,08,1, 11.9,1,1, -4.099, 10514.584, 409.082, 52813.100 24/12/15,21:31:08,06,08,1, 11.9,1,1, -4.099, 10514.571, 409.056, 52813.043 24/12/15,21:31:08,07,08,1, 11.9,1,1, -4.099, 10514.591, 409.073, 52813.051 24/12/15,21:31:08,08,08,1, 11.9,1,1, -4.099, 10514.573, 409.082, 52813.114 24/12/15,21:31:08,09,08,1, 11.9,1,1, -4.099, 10514.551, 409.094, 52812.986 24/12/15,21:31:08,10,08,1, 11.9,1,1, -4.099, 10514.542, 409.053, 52813.094 24/12/15,21:31:08,11,08,1, 11.9,1,1, -4.099, 10514.570, 409.063, 52812.992 24/12/15,21:31:08,12,08,1, 11.9,1,1, -4.099, 10514.536, 409.072, 52813.076 24/12/15,21:31:08,13,08,1, 11.9,1,1, -4.099, 10514.522, 409.066, 52813.050 24/12/15,21:31:08,14,08,1, 11.9,1,1, -4.099, 10514.519, 409.070, 52812.969 24/12/15,21:31:08,15,08,1, 11.9,1,1, -4.099, 10514.545, 409.055, 52813.042 24/12/15,21:31:08,16,08,1, 11.9,1,1, -4.099, 10514.500, 409.058, 52813.050 24/12/15,21:31:08,17,08,1, 11.9,1,1, -4.099, 10514.531, 409.060, 52813.117 24/12/15,21:31:08,18,08,1, 11.9,1,1, -4.099, 10514.521, 409.066, 52813.043 24/12/15,21:31:08,19,08,1, 11.9,1,1, -4.099, 10514.524, 409.051, 52813.043 24/12/15,21:31:09,00,08,1, 11.9,1,1, -4.100, 10514.518, 409.051, 52813.043 24/12/15,21:31:09,01,08,1, 11.9,1,1, -4.100, 10514.543, 409.070, 52813.047 24/12/15,21:31:09,02,08,1, 11.9,1,1, -4.100, 10514.511, 409.066, 52812.995 24/12/15,21:31:09,03,08,1, 11.9,1,1, -4.100, 10514.499, 409.041, 52813.011 24/12/15,21:31:09,04,08,1, 11.9,1,1, -4.100, 10514.509, 409.063, 52813.026 24/12/15,21:31:09,05,08,1, 11.9,1,1, -4.100, 10514.503, 409.058, 52813.065 24/12/15,21:31:09,06,08,1, 11.9,1,1, -4.100, 10514.501, 409.063, 52813.127 24/12/15,21:31:09,07,08,1, 11.9,1,1, -4.100, 10514.503, 409.048, 52813.013 24/12/15,21:31:09,08,08,1, 11.9,1,1, -4.100, 10514.487, 409.060, 52812.998 24/12/15,21:31:09,09,08,1, 11.9,1,1, -4.100, 10514.492, 409.057, 52813.083 24/12/15,21:31:09,10,08,1, 11.9,1,1, -4.100, 10514.493, 409.063, 52813.036 24/12/15,21:31:09,11,08,1, 11.9,1,1, -4.100, 10514.496, 409.066, 52813.041 24/12/15,21:31:09,12,08,1, 11.9,1,1, -4.100, 10514.493, 409.069, 52813.067 24/12/15,21:31:09,13,08,1, 11.9,1,1, -4.100, 10514.486, 409.034, 52813.146 24/12/15,21:31:09,14,08,1, 11.9,1,1, -4.100, 10514.487, 409.031, 52812.999 24/12/15,21:31:09,15,08,1, 11.9,1,1, -4.100, 10514.453, 409.036, 52813.144 24/12/15,21:31:09,16,08,1, 11.9,1,1, -4.100, 10514.486, 409.033, 52813.101 24/12/15,21:31:09,17,08,1, 11.9,1,1, -4.100, 10514.448, 409.062, 52813.494 24/12/15,21:31:09,18,08,1, 11.9,1,1, -4.100, 10514.527, 409.031, 52813.092 24/12/15,21:31:09,19,08,1, 11.9,1,1, -4.100, 10514.495, 408.997, 52812.971 24/12/15,21:31:10,00,08,1, 11.9,1,1, -4.101, 10514.493, 408.997, 52812.971 24/12/15,21:31:10,01,08,1, 11.9,1,1, -4.101, 10514.483, 409.004, 52813.080 24/12/15,21:31:10,02,08,1, 11.9,1,1, -4.101, 10514.445, 409.021, 52813.085 24/12/15,21:31:10,03,08,1, 11.9,1,1, -4.101, 10514.454, 409.022, 52813.090 24/12/15,21:31:10,04,08,1, 11.9,1,1, -4.101, 10514.423, 409.001, 52813.047 24/12/15,21:31:10,05,08,1, 11.9,1,1, -4.101, 10514.457, 409.006, 52813.063 24/12/15,21:31:10,06,08,1, 11.9,1,1, -4.101, 10514.440, 409.005, 52813.055 24/12/15,21:31:10,07,08,1, 11.9,1,1, -4.101, 10514.448, 409.006, 52813.099 24/12/15,21:31:10,08,08,1, 11.9,1,1, -4.101, 10514.450, 409.015, 52813.072 24/12/15,21:31:10,09,08,1, 11.9,1,1, -4.101, 10514.454, 409.009, 52813.101 24/12/15,21:31:10,10,08,1, 11.9,1,1, -4.101, 10514.436, 409.016, 52813.184 24/12/15,21:31:10,11,08,1, 11.9,1,1, -4.101, 10514.482, 408.993, 52813.126 24/12/15,21:31:10,12,08,1, 11.9,1,1, -4.101, 10514.419, 408.975, 52813.025 24/12/15,21:31:10,13,08,1, 11.9,1,1, -4.101, 10514.452, 408.991, 52813.009 24/12/15,21:31:10,14,08,1, 11.9,1,1, -4.101, 10514.438, 408.990, 52813.119 24/12/15,21:31:10,15,08,1, 11.9,1,1, -4.101, 10514.415, 409.013, 52813.131 24/12/15,21:31:10,16,08,1, 11.9,1,1, -4.101, 10514.428, 408.998, 52813.104 24/12/15,21:31:10,17,08,1, 11.9,1,1, -4.101, 10514.393, 409.015, 52813.141 24/12/15,21:31:10,18,08,1, 11.9,1,1, -4.101, 10514.456, 409.008, 52813.098 24/12/15,21:31:10,19,08,1, 11.9,1,1, -4.101, 10514.409, 408.993, 52813.093 24/12/15,21:31:11,00,09,1, 12.0,1,1, -4.100, 10514.401, 408.993, 52813.093 24/12/15,21:31:11,01,09,1, 12.0,1,1, -4.100, 10514.426, 408.994, 52813.111 24/12/15,21:31:11,02,09,1, 12.0,1,1, -4.100, 10514.393, 408.966, 52813.122 24/12/15,21:31:11,03,09,1, 12.0,1,1, -4.100, 10514.398, 408.995, 52813.113 24/12/15,21:31:11,04,09,1, 12.0,1,1, -4.100, 10514.404, 408.991, 52813.164 24/12/15,21:31:11,05,09,1, 12.0,1,1, -4.100, 10514.402, 409.019, 52813.193 24/12/15,21:31:11,06,09,1, 12.0,1,1, -4.100, 10514.414, 408.973, 52813.160 24/12/15,21:31:11,07,09,1, 12.0,1,1, -4.100, 10514.395, 408.978, 52813.140 24/12/15,21:31:11,08,09,1, 12.0,1,1, -4.100, 10514.398, 408.962, 52813.101 24/12/15,21:31:11,09,09,1, 12.0,1,1, -4.100, 10514.383, 408.977, 52813.128 24/12/15,21:31:11,10,09,1, 12.0,1,1, -4.100, 10514.401, 408.969, 52813.121 24/12/15,21:31:11,11,09,1, 12.0,1,1, -4.100, 10514.398, 408.950, 52813.066 24/12/15,21:31:11,12,09,1, 12.0,1,1, -4.100, 10514.384, 408.969, 52813.113 24/12/15,21:31:11,13,09,1, 12.0,1,1, -4.100, 10514.392, 408.968, 52813.187 24/12/15,21:31:11,14,09,1, 12.0,1,1, -4.100, 10514.394, 408.957, 52813.092 24/12/15,21:31:11,15,09,1, 12.0,1,1, -4.100, 10514.369, 408.961, 52813.150 24/12/15,21:31:11,16,09,1, 12.0,1,1, -4.100, 10514.378, 408.960, 52813.176 24/12/15,21:31:11,17,09,1, 12.0,1,1, -4.100, 10514.388, 408.958, 52813.068 24/12/15,21:31:11,18,09,1, 12.0,1,1, -4.100, 10514.385, 408.954, 52813.142 24/12/15,21:31:11,19,09,1, 12.0,1,1, -4.100, 10514.376, 408.968, 52813.050 24/12/15,21:31:12,00,09,1, 11.9,1,1, -4.102, 10514.368, 408.968, 52813.050 24/12/15,21:31:12,01,09,1, 11.9,1,1, -4.102, 10514.379, 408.957, 52813.121 24/12/15,21:31:12,02,09,1, 11.9,1,1, -4.102, 10514.346, 408.923, 52813.115 24/12/15,21:31:12,03,09,1, 11.9,1,1, -4.102, 10514.347, 408.958, 52813.164 24/12/15,21:31:12,04,09,1, 11.9,1,1, -4.102, 10514.343, 408.956, 52813.149 24/12/15,21:31:12,05,09,1, 11.9,1,1, -4.102, 10514.370, 408.930, 52813.094 24/12/15,21:31:12,06,09,1, 11.9,1,1, -4.102, 10514.334, 408.932, 52813.112 24/12/15,21:31:12,07,09,1, 11.9,1,1, -4.102, 10514.376, 408.930, 52813.088 24/12/15,21:31:12,08,09,1, 11.9,1,1, -4.102, 10514.375, 408.936, 52813.046 24/12/15,21:31:12,09,09,1, 11.9,1,1, -4.102, 10514.362, 408.930, 52813.106 24/12/15,21:31:12,10,09,1, 11.9,1,1, -4.102, 10514.336, 408.941, 52813.176 24/12/15,21:31:12,11,09,1, 11.9,1,1, -4.102, 10514.352, 408.954, 52813.180 24/12/15,21:31:12,12,09,1, 11.9,1,1, -4.102, 10514.342, 408.949, 52813.138 24/12/15,21:31:12,13,09,1, 11.9,1,1, -4.102, 10514.342, 408.934, 52813.167 24/12/15,21:31:12,14,09,1, 11.9,1,1, -4.102, 10514.369, 408.924, 52813.115 24/12/15,21:31:12,15,09,1, 11.9,1,1, -4.102, 10514.326, 408.932, 52813.176 24/12/15,21:31:12,16,09,1, 11.9,1,1, -4.102, 10514.340, 408.913, 52813.161 24/12/15,21:31:12,17,09,1, 11.9,1,1, -4.102, 10514.362, 408.932, 52813.165 24/12/15,21:31:12,18,09,1, 11.9,1,1, -4.102, 10514.328, 408.935, 52813.116 24/12/15,21:31:12,19,09,1, 11.9,1,1, -4.102, 10514.347, 408.932, 52813.161 24/12/15,21:31:13,00,09,1, 11.9,1,1, -4.101, 10514.343, 408.932, 52813.161 24/12/15,21:31:13,01,09,1, 11.9,1,1, -4.101, 10514.333, 408.922, 52813.164 24/12/15,21:31:13,02,09,1, 11.9,1,1, -4.101, 10514.334, 408.907, 52813.093 24/12/15,21:31:13,03,09,1, 11.9,1,1, -4.101, 10514.357, 408.910, 52813.084 24/12/15,21:31:13,04,09,1, 11.9,1,1, -4.101, 10514.326, 408.903, 52813.221 24/12/15,21:31:13,05,09,1, 11.9,1,1, -4.101, 10514.313, 408.897, 52813.105 24/12/15,21:31:13,06,09,1, 11.9,1,1, -4.101, 10514.297, 408.917, 52813.178 24/12/15,21:31:13,07,09,1, 11.9,1,1, -4.101, 10514.304, 408.940, 52813.205 24/12/15,21:31:13,08,09,1, 11.9,1,1, -4.101, 10514.314, 408.911, 52813.140 24/12/15,21:31:13,09,09,1, 11.9,1,1, -4.101, 10514.317, 408.898, 52813.143 24/12/15,21:31:13,10,09,1, 11.9,1,1, -4.101, 10514.294, 408.926, 52813.251 24/12/15,21:31:13,11,09,1, 11.9,1,1, -4.101, 10514.301, 408.900, 52813.127 24/12/15,21:31:13,12,09,1, 11.9,1,1, -4.101, 10514.302, 408.913, 52813.220 24/12/15,21:31:13,13,09,1, 11.9,1,1, -4.101, 10514.296, 408.929, 52813.189 24/12/15,21:31:13,14,09,1, 11.9,1,1, -4.101, 10514.317, 408.929, 52813.252 24/12/15,21:31:13,15,09,1, 11.9,1,1, -4.101, 10514.279, 408.910, 52813.219 24/12/15,21:31:13,16,09,1, 11.9,1,1, -4.101, 10514.275, 408.898, 52813.193 24/12/15,21:31:13,17,09,1, 11.9,1,1, -4.101, 10514.311, 408.890, 52813.096 24/12/15,21:31:13,18,09,1, 11.9,1,1, -4.101, 10514.261, 408.906, 52813.194 24/12/15,21:31:13,19,09,1, 11.9,1,1, -4.101, 10514.292, 408.911, 52813.192 24/12/15,21:31:14,00,09,1, 12.0,1,1, -4.102, 10514.284, 408.911, 52813.192 24/12/15,21:31:14,01,09,1, 12.0,1,1, -4.102, 10514.279, 408.902, 52813.202 24/12/15,21:31:14,02,09,1, 12.0,1,1, -4.102, 10514.267, 408.905, 52813.223 24/12/15,21:31:14,03,09,1, 12.0,1,1, -4.102, 10514.294, 408.871, 52813.105 24/12/15,21:31:14,04,09,1, 12.0,1,1, -4.102, 10514.259, 408.906, 52813.222 24/12/15,21:31:14,05,09,1, 12.0,1,1, -4.102, 10514.263, 408.895, 52813.118 24/12/15,21:31:14,06,09,1, 12.0,1,1, -4.102, 10514.239, 408.910, 52813.222 24/12/15,21:31:14,07,09,1, 12.0,1,1, -4.102, 10514.278, 408.890, 52813.122 24/12/15,21:31:14,08,09,1, 12.0,1,1, -4.102, 10514.255, 408.893, 52813.161 24/12/15,21:31:14,09,09,1, 12.0,1,1, -4.102, 10514.241, 408.869, 52813.143 24/12/15,21:31:14,10,09,1, 12.0,1,1, -4.102, 10514.249, 408.885, 52813.224 24/12/15,21:31:14,11,09,1, 12.0,1,1, -4.102, 10514.267, 408.886, 52813.152 24/12/15,21:31:14,12,09,1, 12.0,1,1, -4.102, 10514.258, 408.851, 52813.208 24/12/15,21:31:14,13,09,1, 12.0,1,1, -4.102, 10514.223, 408.857, 52813.184 24/12/15,21:31:14,14,09,1, 12.0,1,1, -4.102, 10514.229, 408.864, 52813.259 24/12/15,21:31:14,15,09,1, 12.0,1,1, -4.102, 10514.233, 408.858, 52813.222 24/12/15,21:31:14,16,09,1, 12.0,1,1, -4.102, 10514.216, 408.863, 52813.193 24/12/15,21:31:14,17,09,1, 12.0,1,1, -4.102, 10514.230, 408.888, 52813.246 24/12/15,21:31:14,18,09,1, 12.0,1,1, -4.102, 10514.233, 408.859, 52813.152 24/12/15,21:31:14,19,09,1, 12.0,1,1, -4.102, 10514.215, 408.835, 52813.096 24/12/15,21:31:15,00,09,1, 12.0,1,1, -4.101, 10514.209, 408.835, 52813.096 24/12/15,21:31:15,01,09,1, 12.0,1,1, -4.101, 10514.191, 408.835, 52813.152 24/12/15,21:31:15,02,09,1, 12.0,1,1, -4.101, 10514.187, 408.842, 52813.162 24/12/15,21:31:15,03,09,1, 12.0,1,1, -4.101, 10514.226, 408.832, 52813.211 24/12/15,21:31:15,04,09,1, 12.0,1,1, -4.101, 10514.202, 408.835, 52813.224 24/12/15,21:31:15,05,09,1, 12.0,1,1, -4.101, 10514.181, 408.842, 52813.192 24/12/15,21:31:15,06,09,1, 12.0,1,1, -4.101, 10514.200, 408.817, 52813.229 24/12/15,21:31:15,07,09,1, 12.0,1,1, -4.101, 10514.181, 408.821, 52813.237 24/12/15,21:31:15,08,09,1, 12.0,1,1, -4.101, 10514.195, 408.822, 52813.241 24/12/15,21:31:15,09,09,1, 12.0,1,1, -4.101, 10514.179, 408.829, 52813.192 24/12/15,21:31:15,10,09,1, 12.0,1,1, -4.101, 10514.182, 408.824, 52813.211 24/12/15,21:31:15,11,09,1, 12.0,1,1, -4.101, 10514.156, 408.845, 52813.238 24/12/15,21:31:15,12,09,1, 12.0,1,1, -4.101, 10514.182, 408.825, 52813.278 24/12/15,21:31:15,13,09,1, 12.0,1,1, -4.101, 10514.191, 408.821, 52813.274 24/12/15,21:31:15,14,09,1, 12.0,1,1, -4.101, 10514.190, 408.813, 52813.145 24/12/15,21:31:15,15,09,1, 12.0,1,1, -4.101, 10514.186, 408.830, 52813.206 24/12/15,21:31:15,16,09,1, 12.0,1,1, -4.101, 10514.178, 408.814, 52813.171 24/12/15,21:31:15,17,09,1, 12.0,1,1, -4.101, 10514.162, 408.827, 52813.268 24/12/15,21:31:15,18,09,1, 12.0,1,1, -4.101, 10514.149, 408.834, 52813.226 24/12/15,21:31:15,19,09,1, 12.0,1,1, -4.101, 10514.155, 408.835, 52813.169 24/12/15,21:31:16,00,09,1, 12.0,1,1, -4.101, 10514.151, 408.835, 52813.169 24/12/15,21:31:16,01,09,1, 12.0,1,1, -4.101, 10514.144, 408.824, 52813.276 24/12/15,21:31:16,02,09,1, 12.0,1,1, -4.101, 10514.163, 408.817, 52813.223 24/12/15,21:31:16,03,09,1, 12.0,1,1, -4.101, 10514.169, 408.812, 52813.184 24/12/15,21:31:16,04,09,1, 12.0,1,1, -4.101, 10514.143, 408.806, 52813.261 24/12/15,21:31:16,05,09,1, 12.0,1,1, -4.101, 10514.135, 408.802, 52813.280 24/12/15,21:31:16,06,09,1, 12.0,1,1, -4.101, 10514.151, 408.784, 52813.274 24/12/15,21:31:16,07,09,1, 12.0,1,1, -4.101, 10514.137, 408.826, 52813.209 24/12/15,21:31:16,08,09,1, 12.0,1,1, -4.101, 10514.160, 408.821, 52813.259 24/12/15,21:31:16,09,09,1, 12.0,1,1, -4.101, 10514.135, 408.814, 52813.290 24/12/15,21:31:16,10,09,1, 12.0,1,1, -4.101, 10514.125, 408.797, 52813.164 24/12/15,21:31:16,11,09,1, 12.0,1,1, -4.101, 10514.129, 408.806, 52813.180 24/12/15,21:31:16,12,09,1, 12.0,1,1, -4.101, 10514.134, 408.815, 52813.231 24/12/15,21:31:16,13,09,1, 12.0,1,1, -4.101, 10514.113, 408.804, 52813.287 24/12/15,21:31:16,14,09,1, 12.0,1,1, -4.101, 10514.135, 408.798, 52813.303 24/12/15,21:31:16,15,09,1, 12.0,1,1, -4.101, 10514.120, 408.803, 52813.298 24/12/15,21:31:16,16,09,1, 12.0,1,1, -4.101, 10514.096, 408.768, 52813.226 24/12/15,21:31:16,17,09,1, 12.0,1,1, -4.101, 10514.109, 408.780, 52813.264 24/12/15,21:31:16,18,09,1, 12.0,1,1, -4.101, 10514.101, 408.791, 52813.282 24/12/15,21:31:16,19,09,1, 12.0,1,1, -4.101, 10514.105, 408.782, 52813.248 24/12/15,21:31:17,00,09,1, 12.0,1,1, -4.102, 10514.101, 408.782, 52813.248 24/12/15,21:31:17,01,09,1, 12.0,1,1, -4.102, 10514.083, 408.775, 52813.268 24/12/15,21:31:17,02,09,1, 12.0,1,1, -4.102, 10514.097, 408.767, 52813.227 24/12/15,21:31:17,03,09,1, 12.0,1,1, -4.102, 10514.108, 408.799, 52813.285 24/12/15,21:31:17,04,09,1, 12.0,1,1, -4.102, 10514.100, 408.788, 52813.267 24/12/15,21:31:17,05,09,1, 12.0,1,1, -4.102, 10514.103, 408.795, 52813.211 24/12/15,21:31:17,06,09,1, 12.0,1,1, -4.102, 10514.099, 408.795, 52813.214 24/12/15,21:31:17,07,09,1, 12.0,1,1, -4.102, 10514.102, 408.795, 52813.234 24/12/15,21:31:17,08,09,1, 12.0,1,1, -4.102, 10514.089, 408.786, 52813.244 24/12/15,21:31:17,09,09,1, 12.0,1,1, -4.102, 10514.075, 408.783, 52813.281 24/12/15,21:31:17,10,09,1, 12.0,1,1, -4.102, 10514.110, 408.794, 52813.317 24/12/15,21:31:17,11,09,1, 12.0,1,1, -4.102, 10514.078, 408.759, 52813.221 24/12/15,21:31:17,12,09,1, 12.0,1,1, -4.102, 10514.082, 408.770, 52813.274 24/12/15,21:31:17,13,09,1, 12.0,1,1, -4.102, 10514.049, 408.776, 52813.277 24/12/15,21:31:17,14,09,1, 12.0,1,1, -4.102, 10514.086, 408.767, 52813.280 24/12/15,21:31:17,15,09,1, 12.0,1,1, -4.102, 10514.045, 408.766, 52813.141 24/12/15,21:31:17,16,09,1, 12.0,1,1, -4.102, 10514.096, 408.776, 52813.311 24/12/15,21:31:17,17,09,1, 12.0,1,1, -4.102, 10514.112, 408.779, 52813.242 24/12/15,21:31:17,18,09,1, 12.0,1,1, -4.102, 10514.097, 408.773, 52813.331 24/12/15,21:31:17,19,09,1, 12.0,1,1, -4.102, 10514.066, 408.787, 52813.318 24/12/15,21:31:18,00,09,1, 12.0,1,1, -4.100, 10514.059, 408.787, 52813.318 24/12/15,21:31:18,01,09,1, 12.0,1,1, -4.100, 10514.069, 408.775, 52813.301 24/12/15,21:31:18,02,09,1, 12.0,1,1, -4.100, 10514.062, 408.812, 52813.330 24/12/15,21:31:18,03,09,1, 12.0,1,1, -4.100, 10514.046, 408.770, 52813.220 24/12/15,21:31:18,04,09,1, 12.0,1,1, -4.100, 10514.054, 408.777, 52813.242 24/12/15,21:31:18,05,09,1, 12.0,1,1, -4.100, 10514.049, 408.783, 52813.342 24/12/15,21:31:18,06,09,1, 12.0,1,1, -4.100, 10514.046, 408.744, 52813.254 24/12/15,21:31:18,07,09,1, 12.0,1,1, -4.100, 10514.030, 408.777, 52813.308 24/12/15,21:31:18,08,09,1, 12.0,1,1, -4.100, 10514.054, 408.769, 52813.271 24/12/15,21:31:18,09,09,1, 12.0,1,1, -4.100, 10514.043, 408.787, 52813.343 24/12/15,21:31:18,10,09,1, 12.0,1,1, -4.100, 10513.994, 408.778, 52813.263 24/12/15,21:31:18,11,09,1, 12.0,1,1, -4.100, 10514.002, 408.746, 52813.225 24/12/15,21:31:18,12,09,1, 12.0,1,1, -4.100, 10514.021, 408.781, 52813.240 24/12/15,21:31:18,13,09,1, 12.0,1,1, -4.100, 10513.987, 408.759, 52813.336 24/12/15,21:31:18,14,09,1, 12.0,1,1, -4.100, 10514.010, 408.776, 52813.307 24/12/15,21:31:18,15,09,1, 12.0,1,1, -4.100, 10514.032, 408.762, 52813.293 24/12/15,21:31:18,16,09,1, 12.0,1,1, -4.100, 10514.012, 408.755, 52813.256 24/12/15,21:31:18,17,09,1, 12.0,1,1, -4.100, 10514.009, 408.769, 52813.267 24/12/15,21:31:18,18,09,1, 12.0,1,1, -4.100, 10514.007, 408.734, 52813.292 24/12/15,21:31:18,19,09,1, 12.0,1,1, -4.100, 10514.005, 408.749, 52813.331 24/12/15,21:31:19,00,09,1, 11.9,1,1, -4.101, 10514.001, 408.749, 52813.331 24/12/15,21:31:19,01,09,1, 11.9,1,1, -4.101, 10514.002, 408.728, 52813.289 24/12/15,21:31:19,02,09,1, 11.9,1,1, -4.101, 10513.990, 408.753, 52813.309 24/12/15,21:31:19,03,09,1, 11.9,1,1, -4.101, 10513.996, 408.758, 52813.325 24/12/15,21:31:19,04,09,1, 11.9,1,1, -4.101, 10513.970, 408.743, 52813.411 24/12/15,21:31:19,05,09,1, 11.9,1,1, -4.101, 10513.982, 408.757, 52813.352 24/12/15,21:31:19,06,09,1, 11.9,1,1, -4.101, 10513.968, 408.727, 52813.367 24/12/15,21:31:19,07,09,1, 11.9,1,1, -4.101, 10513.989, 408.748, 52813.274 24/12/15,21:31:19,08,09,1, 11.9,1,1, -4.101, 10513.952, 408.733, 52813.367 24/12/15,21:31:19,09,09,1, 11.9,1,1, -4.101, 10513.956, 408.736, 52813.341 24/12/15,21:31:19,10,09,1, 11.9,1,1, -4.101, 10513.940, 408.762, 52813.338 24/12/15,21:31:19,11,09,1, 11.9,1,1, -4.101, 10513.969, 408.739, 52813.304 24/12/15,21:31:19,12,09,1, 11.9,1,1, -4.101, 10513.954, 408.751, 52813.323 24/12/15,21:31:19,13,09,1, 11.9,1,1, -4.101, 10513.980, 408.741, 52813.398 24/12/15,21:31:19,14,09,1, 11.9,1,1, -4.101, 10513.929, 408.767, 52813.348 24/12/15,21:31:19,15,09,1, 11.9,1,1, -4.101, 10513.978, 408.747, 52813.277 24/12/15,21:31:19,16,09,1, 11.9,1,1, -4.101, 10513.953, 408.732, 52813.331 24/12/15,21:31:19,17,09,1, 11.9,1,1, -4.101, 10513.973, 408.728, 52813.292 24/12/15,21:31:19,18,09,1, 11.9,1,1, -4.101, 10513.943, 408.742, 52813.364 24/12/15,21:31:19,19,09,1, 11.9,1,1, -4.101, 10513.949, 408.732, 52813.387 24/12/15,21:31:20,00,09,1, 11.9,1,1, -4.104, 10513.942, 408.732, 52813.387 24/12/15,21:31:20,01,09,1, 11.9,1,1, -4.104, 10513.938, 408.735, 52813.346 24/12/15,21:31:20,02,09,1, 11.9,1,1, -4.104, 10513.940, 408.719, 52813.369 24/12/15,21:31:20,03,09,1, 11.9,1,1, -4.104, 10513.941, 408.724, 52813.311 24/12/15,21:31:20,04,09,1, 11.9,1,1, -4.104, 10513.904, 408.715, 52813.385 24/12/15,21:31:20,05,09,1, 11.9,1,1, -4.104, 10513.920, 408.719, 52813.326 24/12/15,21:31:20,06,09,1, 11.9,1,1, -4.104, 10513.914, 408.718, 52813.386 24/12/15,21:31:20,07,09,1, 11.9,1,1, -4.104, 10513.904, 408.729, 52813.383 24/12/15,21:31:20,08,09,1, 11.9,1,1, -4.104, 10513.916, 408.737, 52813.425 24/12/15,21:31:20,09,09,1, 11.9,1,1, -4.104, 10513.925, 408.731, 52813.325 24/12/15,21:31:20,10,09,1, 11.9,1,1, -4.104, 10513.894, 408.731, 52813.433 24/12/15,21:31:20,11,09,1, 11.9,1,1, -4.104, 10513.931, 408.695, 52813.353 24/12/15,21:31:20,12,09,1, 11.9,1,1, -4.104, 10513.907, 408.736, 52813.364 24/12/15,21:31:20,13,09,1, 11.9,1,1, -4.104, 10513.875, 408.708, 52813.418 24/12/15,21:31:20,14,09,1, 11.9,1,1, -4.104, 10513.905, 408.702, 52813.338 24/12/15,21:31:20,15,09,1, 11.9,1,1, -4.104, 10513.900, 408.705, 52813.320 24/12/15,21:31:20,16,09,1, 11.9,1,1, -4.104, 10513.869, 408.702, 52813.378 24/12/15,21:31:20,17,09,1, 11.9,1,1, -4.104, 10513.867, 408.697, 52813.315 24/12/15,21:31:20,18,09,1, 11.9,1,1, -4.104, 10513.860, 408.707, 52813.361 24/12/15,21:31:20,19,09,1, 11.9,1,1, -4.104, 10513.852, 408.691, 52813.421 24/12/15,21:31:21,00,09,1, 11.8,1,1, -4.101, 10513.850, 408.691, 52813.421 24/12/15,21:31:21,01,09,1, 11.8,1,1, -4.101, 10513.861, 408.709, 52813.454 24/12/15,21:31:21,02,09,1, 11.8,1,1, -4.101, 10513.843, 408.691, 52813.402 24/12/15,21:31:21,03,09,1, 11.8,1,1, -4.101, 10513.853, 408.709, 52813.441 24/12/15,21:31:21,04,09,1, 11.8,1,1, -4.101, 10513.853, 408.712, 52813.461 24/12/15,21:31:21,05,09,1, 11.8,1,1, -4.101, 10513.858, 408.698, 52813.341 24/12/15,21:31:21,06,09,1, 11.8,1,1, -4.101, 10513.837, 408.679, 52813.349 24/12/15,21:31:21,07,09,1, 11.8,1,1, -4.101, 10513.855, 408.682, 52813.393 24/12/15,21:31:21,08,09,1, 11.8,1,1, -4.101, 10513.871, 408.698, 52813.399 24/12/15,21:31:21,09,09,1, 11.8,1,1, -4.101, 10513.821, 408.707, 52813.372 24/12/15,21:31:21,10,09,1, 11.8,1,1, -4.101, 10513.853, 408.708, 52813.389 24/12/15,21:31:21,11,09,1, 11.8,1,1, -4.101, 10513.838, 408.682, 52813.427 24/12/15,21:31:21,12,09,1, 11.8,1,1, -4.101, 10513.823, 408.703, 52813.483 24/12/15,21:31:21,13,09,1, 11.8,1,1, -4.101, 10513.820, 408.684, 52813.398 24/12/15,21:31:21,14,09,1, 11.8,1,1, -4.101, 10513.828, 408.686, 52813.457 24/12/15,21:31:21,15,09,1, 11.8,1,1, -4.101, 10513.834, 408.696, 52813.395 24/12/15,21:31:21,16,09,1, 11.8,1,1, -4.101, 10513.814, 408.708, 52813.460 24/12/15,21:31:21,17,09,1, 11.8,1,1, -4.101, 10513.812, 408.667, 52813.380 24/12/15,21:31:21,18,09,1, 11.8,1,1, -4.101, 10513.799, 408.664, 52813.413 24/12/15,21:31:21,19,09,1, 11.8,1,1, -4.101, 10513.815, 408.701, 52813.365 24/12/15,21:31:22,00,10,1, 11.9,1,1, -4.100, 10513.809, 408.701, 52813.365 24/12/15,21:31:22,01,10,1, 11.9,1,1, -4.100, 10513.816, 408.722, 52813.443 24/12/15,21:31:22,02,10,1, 11.9,1,1, -4.100, 10513.809, 408.709, 52813.420 24/12/15,21:31:22,03,10,1, 11.9,1,1, -4.100, 10513.786, 408.695, 52813.415 24/12/15,21:31:22,04,10,1, 11.9,1,1, -4.100, 10513.765, 408.691, 52813.428 24/12/15,21:31:22,05,10,1, 11.9,1,1, -4.100, 10513.777, 408.705, 52813.485 24/12/15,21:31:22,06,10,1, 11.9,1,1, -4.100, 10513.748, 408.725, 52813.493 24/12/15,21:31:22,07,10,1, 11.9,1,1, -4.100, 10513.759, 408.672, 52813.391 24/12/15,21:31:22,08,10,1, 11.9,1,1, -4.100, 10513.753, 408.694, 52813.483 24/12/15,21:31:22,09,10,1, 11.9,1,1, -4.100, 10513.740, 408.692, 52813.430 24/12/15,21:31:22,10,10,1, 11.9,1,1, -4.100, 10513.722, 408.696, 52813.532 24/12/15,21:31:22,11,10,1, 11.9,1,1, -4.100, 10513.732, 408.695, 52813.490 24/12/15,21:31:22,12,10,1, 11.9,1,1, -4.100, 10513.724, 408.684, 52813.506 24/12/15,21:31:22,13,10,1, 11.9,1,1, -4.100, 10513.743, 408.675, 52813.411 24/12/15,21:31:22,14,10,1, 11.9,1,1, -4.100, 10513.738, 408.694, 52813.437 24/12/15,21:31:22,15,10,1, 11.9,1,1, -4.100, 10513.716, 408.679, 52813.508 24/12/15,21:31:22,16,10,1, 11.9,1,1, -4.100, 10513.702, 408.683, 52813.393 24/12/15,21:31:22,17,10,1, 11.9,1,1, -4.100, 10513.715, 408.661, 52813.445 24/12/15,21:31:22,18,10,1, 11.9,1,1, -4.100, 10513.718, 408.679, 52813.481 24/12/15,21:31:22,19,10,1, 11.9,1,1, -4.100, 10513.681, 408.666, 52813.396 24/12/15,21:31:23,00,09,1, 11.9,1,1, -4.100, 10513.675, 408.666, 52813.396 24/12/15,21:31:23,01,09,1, 11.9,1,1, -4.100, 10513.709, 408.662, 52813.369 24/12/15,21:31:23,02,09,1, 11.9,1,1, -4.100, 10513.690, 408.687, 52813.439 24/12/15,21:31:23,03,09,1, 11.9,1,1, -4.100, 10513.696, 408.680, 52813.496 24/12/15,21:31:23,04,09,1, 11.9,1,1, -4.100, 10513.667, 408.677, 52813.469 24/12/15,21:31:23,05,09,1, 11.9,1,1, -4.100, 10513.678, 408.680, 52813.470 24/12/15,21:31:23,06,09,1, 11.9,1,1, -4.100, 10513.657, 408.659, 52813.470 24/12/15,21:31:23,07,09,1, 11.9,1,1, -4.100, 10513.672, 408.646, 52813.457 24/12/15,21:31:23,08,09,1, 11.9,1,1, -4.100, 10513.641, 408.657, 52813.441 24/12/15,21:31:23,09,09,1, 11.9,1,1, -4.100, 10513.688, 408.663, 52813.366 24/12/15,21:31:23,10,09,1, 11.9,1,1, -4.100, 10513.626, 408.662, 52813.539 24/12/15,21:31:23,11,09,1, 11.9,1,1, -4.100, 10513.630, 408.658, 52813.418 24/12/15,21:31:23,12,09,1, 11.9,1,1, -4.100, 10513.644, 408.662, 52813.463 24/12/15,21:31:23,13,09,1, 11.9,1,1, -4.100, 10513.652, 408.644, 52813.457 24/12/15,21:31:23,14,09,1, 11.9,1,1, -4.100, 10513.609, 408.666, 52813.458 24/12/15,21:31:23,15,09,1, 11.9,1,1, -4.100, 10513.643, 408.636, 52813.463 24/12/15,21:31:23,16,09,1, 11.9,1,1, -4.100, 10513.619, 408.623, 52813.502 24/12/15,21:31:23,17,09,1, 11.9,1,1, -4.100, 10513.629, 408.649, 52813.459 24/12/15,21:31:23,18,09,1, 11.9,1,1, -4.100, 10513.610, 408.638, 52813.509 24/12/15,21:31:23,19,09,1, 11.9,1,1, -4.100, 10513.607, 408.636, 52813.536 24/12/15,21:31:24,00,10,1, 11.9,1,1, -4.098, 10513.600, 408.636, 52813.536 24/12/15,21:31:24,01,10,1, 11.9,1,1, -4.098, 10513.618, 408.610, 52813.446 24/12/15,21:31:24,02,10,1, 11.9,1,1, -4.098, 10513.609, 408.620, 52813.502 24/12/15,21:31:24,03,10,1, 11.9,1,1, -4.098, 10513.600, 408.632, 52813.493 24/12/15,21:31:24,04,10,1, 11.9,1,1, -4.098, 10513.590, 408.627, 52813.543 24/12/15,21:31:24,05,10,1, 11.9,1,1, -4.098, 10513.617, 408.626, 52813.553 24/12/15,21:31:24,06,10,1, 11.9,1,1, -4.098, 10513.568, 408.608, 52813.480 24/12/15,21:31:24,07,10,1, 11.9,1,1, -4.098, 10513.565, 408.615, 52813.547 24/12/15,21:31:24,08,10,1, 11.9,1,1, -4.098, 10513.597, 408.624, 52813.454 24/12/15,21:31:24,09,10,1, 11.9,1,1, -4.098, 10513.595, 408.628, 52813.518 24/12/15,21:31:24,10,10,1, 11.9,1,1, -4.098, 10513.566, 408.623, 52813.460 24/12/15,21:31:24,11,10,1, 11.9,1,1, -4.098, 10513.568, 408.613, 52813.516 24/12/15,21:31:24,12,10,1, 11.9,1,1, -4.098, 10513.548, 408.603, 52813.500 24/12/15,21:31:24,13,10,1, 11.9,1,1, -4.098, 10513.567, 408.601, 52813.418 24/12/15,21:31:24,14,10,1, 11.9,1,1, -4.098, 10513.568, 408.607, 52813.493 24/12/15,21:31:24,15,10,1, 11.9,1,1, -4.098, 10513.541, 408.626, 52813.498 24/12/15,21:31:24,16,10,1, 11.9,1,1, -4.098, 10513.525, 408.598, 52813.436 24/12/15,21:31:24,17,10,1, 11.9,1,1, -4.098, 10513.541, 408.607, 52813.488 24/12/15,21:31:24,18,10,1, 11.9,1,1, -4.098, 10513.531, 408.579, 52813.478 24/12/15,21:31:24,19,10,1, 11.9,1,1, -4.098, 10513.522, 408.571, 52813.495 24/12/15,21:31:25,00,10,1, 11.9,1,1, -4.100, 10513.517, 408.571, 52813.495 24/12/15,21:31:25,01,10,1, 11.9,1,1, -4.100, 10513.543, 408.586, 52813.430 24/12/15,21:31:25,02,10,1, 11.9,1,1, -4.100, 10513.511, 408.563, 52813.414 24/12/15,21:31:25,03,10,1, 11.9,1,1, -4.100, 10513.511, 408.559, 52813.455 24/12/15,21:31:25,04,10,1, 11.9,1,1, -4.100, 10513.517, 408.575, 52813.531 24/12/15,21:31:25,05,10,1, 11.9,1,1, -4.100, 10513.503, 408.558, 52813.509 24/12/15,21:31:25,06,10,1, 11.9,1,1, -4.100, 10513.472, 408.557, 52813.454 24/12/15,21:31:25,07,10,1, 11.9,1,1, -4.100, 10513.501, 408.566, 52813.502 24/12/15,21:31:25,08,10,1, 11.9,1,1, -4.100, 10513.503, 408.541, 52813.473 24/12/15,21:31:25,09,10,1, 11.9,1,1, -4.100, 10513.496, 408.568, 52813.524 24/12/15,21:31:25,10,10,1, 11.9,1,1, -4.100, 10513.483, 408.545, 52813.512 24/12/15,21:31:25,11,10,1, 11.9,1,1, -4.100, 10513.471, 408.540, 52813.508 24/12/15,21:31:25,12,10,1, 11.9,1,1, -4.100, 10513.471, 408.547, 52813.491 24/12/15,21:31:25,13,10,1, 11.9,1,1, -4.100, 10513.482, 408.547, 52813.469 24/12/15,21:31:25,14,10,1, 11.9,1,1, -4.100, 10513.484, 408.552, 52813.521 24/12/15,21:31:25,15,10,1, 11.9,1,1, -4.100, 10513.471, 408.530, 52813.500 24/12/15,21:31:25,16,10,1, 11.9,1,1, -4.100, 10513.458, 408.546, 52813.507 24/12/15,21:31:25,17,10,1, 11.9,1,1, -4.100, 10513.442, 408.527, 52813.461 24/12/15,21:31:25,18,10,1, 11.9,1,1, -4.100, 10513.460, 408.522, 52813.439 24/12/15,21:31:25,19,10,1, 11.9,1,1, -4.100, 10513.443, 408.534, 52813.414 24/12/15,21:31:26,00,10,1, 11.9,1,1, -4.099, 10513.442, 408.534, 52813.414 24/12/15,21:31:26,01,10,1, 11.9,1,1, -4.099, 10513.454, 408.541, 52813.515 24/12/15,21:31:26,02,10,1, 11.9,1,1, -4.099, 10513.471, 408.503, 52813.472 24/12/15,21:31:26,03,10,1, 11.9,1,1, -4.099, 10513.435, 408.518, 52813.489 24/12/15,21:31:26,04,10,1, 11.9,1,1, -4.099, 10513.437, 408.512, 52813.570 24/12/15,21:31:26,05,10,1, 11.9,1,1, -4.099, 10513.430, 408.524, 52813.493 24/12/15,21:31:26,06,10,1, 11.9,1,1, -4.099, 10513.440, 408.501, 52813.494 24/12/15,21:31:26,07,10,1, 11.9,1,1, -4.099, 10513.418, 408.508, 52813.549 24/12/15,21:31:26,08,10,1, 11.9,1,1, -4.099, 10513.423, 408.508, 52813.553 24/12/15,21:31:26,09,10,1, 11.9,1,1, -4.099, 10513.432, 408.497, 52813.498 24/12/15,21:31:26,10,10,1, 11.9,1,1, -4.099, 10513.416, 408.515, 52813.472 24/12/15,21:31:26,11,10,1, 11.9,1,1, -4.099, 10513.384, 408.539, 52813.537 24/12/15,21:31:26,12,10,1, 11.9,1,1, -4.099, 10513.379, 408.509, 52813.472 24/12/15,21:31:26,13,10,1, 11.9,1,1, -4.099, 10513.381, 408.504, 52813.513 24/12/15,21:31:26,14,10,1, 11.9,1,1, -4.099, 10513.386, 408.512, 52813.555 24/12/15,21:31:26,15,10,1, 11.9,1,1, -4.099, 10513.372, 408.502, 52813.553 24/12/15,21:31:26,16,10,1, 11.9,1,1, -4.099, 10513.363, 408.492, 52813.524 24/12/15,21:31:26,17,10,1, 11.9,1,1, -4.099, 10513.391, 408.501, 52813.597 24/12/15,21:31:26,18,10,1, 11.9,1,1, -4.099, 10513.371, 408.500, 52813.560 24/12/15,21:31:26,19,10,1, 11.9,1,1, -4.099, 10513.338, 408.525, 52813.594 24/12/15,21:31:27,00,09,1, 12.0,1,1, -4.098, 10513.333, 408.525, 52813.594 24/12/15,21:31:27,01,09,1, 12.0,1,1, -4.098, 10513.356, 408.474, 52813.603 24/12/15,21:31:27,02,09,1, 12.0,1,1, -4.098, 10513.357, 408.468, 52813.525 24/12/15,21:31:27,03,09,1, 12.0,1,1, -4.098, 10513.340, 408.475, 52813.547 24/12/15,21:31:27,04,09,1, 12.0,1,1, -4.098, 10513.330, 408.491, 52813.557 24/12/15,21:31:27,05,09,1, 12.0,1,1, -4.098, 10513.323, 408.472, 52813.550 24/12/15,21:31:27,06,09,1, 12.0,1,1, -4.098, 10513.348, 408.474, 52813.514 24/12/15,21:31:27,07,09,1, 12.0,1,1, -4.098, 10513.310, 408.489, 52813.545 24/12/15,21:31:27,08,09,1, 12.0,1,1, -4.098, 10513.308, 408.459, 52813.495 24/12/15,21:31:27,09,09,1, 12.0,1,1, -4.098, 10513.302, 408.466, 52813.545 24/12/15,21:31:27,10,09,1, 12.0,1,1, -4.098, 10513.281, 408.467, 52813.462 24/12/15,21:31:27,11,09,1, 12.0,1,1, -4.098, 10513.305, 408.472, 52813.536 24/12/15,21:31:27,12,09,1, 12.0,1,1, -4.098, 10513.294, 408.451, 52813.515 24/12/15,21:31:27,13,09,1, 12.0,1,1, -4.098, 10513.297, 408.453, 52813.599 24/12/15,21:31:27,14,09,1, 12.0,1,1, -4.098, 10513.270, 408.454, 52813.573 24/12/15,21:31:27,15,09,1, 12.0,1,1, -4.098, 10513.307, 408.455, 52813.537 24/12/15,21:31:27,16,09,1, 12.0,1,1, -4.098, 10513.271, 408.454, 52813.566 24/12/15,21:31:27,17,09,1, 12.0,1,1, -4.098, 10513.275, 408.451, 52813.586 24/12/15,21:31:27,18,09,1, 12.0,1,1, -4.098, 10513.304, 408.425, 52813.553 24/12/15,21:31:27,19,09,1, 12.0,1,1, -4.098, 10513.275, 408.435, 52813.549 24/12/15,21:31:28,00,10,1, 12.0,1,1, -4.101, 10513.275, 408.435, 52813.549 24/12/15,21:31:28,01,10,1, 12.0,1,1, -4.101, 10513.283, 408.429, 52813.535 24/12/15,21:31:28,02,10,1, 12.0,1,1, -4.101, 10513.267, 408.415, 52813.580 24/12/15,21:31:28,03,10,1, 12.0,1,1, -4.101, 10513.262, 408.441, 52813.552 24/12/15,21:31:28,04,10,1, 12.0,1,1, -4.101, 10513.250, 408.404, 52813.553 24/12/15,21:31:28,05,10,1, 12.0,1,1, -4.101, 10513.237, 408.396, 52813.574 24/12/15,21:31:28,06,10,1, 12.0,1,1, -4.101, 10513.249, 408.441, 52813.587 24/12/15,21:31:28,07,10,1, 12.0,1,1, -4.101, 10513.240, 408.427, 52813.565 24/12/15,21:31:28,08,10,1, 12.0,1,1, -4.101, 10513.246, 408.411, 52813.610 24/12/15,21:31:28,09,10,1, 12.0,1,1, -4.101, 10513.239, 408.417, 52813.573 24/12/15,21:31:28,10,10,1, 12.0,1,1, -4.101, 10513.231, 408.416, 52813.530 24/12/15,21:31:28,11,10,1, 12.0,1,1, -4.101, 10513.232, 408.418, 52813.605 24/12/15,21:31:28,12,10,1, 12.0,1,1, -4.101, 10513.215, 408.428, 52813.593 24/12/15,21:31:28,13,10,1, 12.0,1,1, -4.101, 10513.216, 408.443, 52813.600 24/12/15,21:31:28,14,10,1, 12.0,1,1, -4.101, 10513.205, 408.424, 52813.649 24/12/15,21:31:28,15,10,1, 12.0,1,1, -4.101, 10513.196, 408.413, 52813.568 24/12/15,21:31:28,16,10,1, 12.0,1,1, -4.101, 10513.201, 408.425, 52813.638 24/12/15,21:31:28,17,10,1, 12.0,1,1, -4.101, 10513.204, 408.419, 52813.597 24/12/15,21:31:28,18,10,1, 12.0,1,1, -4.101, 10513.213, 408.400, 52813.556 24/12/15,21:31:28,19,10,1, 12.0,1,1, -4.101, 10513.195, 408.388, 52813.621 24/12/15,21:31:29,00,09,1, 11.9,1,1, -4.100, 10513.191, 408.388, 52813.621 24/12/15,21:31:29,01,09,1, 11.9,1,1, -4.100, 10513.192, 408.391, 52813.635 24/12/15,21:31:29,02,09,1, 11.9,1,1, -4.100, 10513.179, 408.401, 52813.581 24/12/15,21:31:29,03,09,1, 11.9,1,1, -4.100, 10513.180, 408.402, 52813.572 24/12/15,21:31:29,04,09,1, 11.9,1,1, -4.100, 10513.180, 408.390, 52813.537 24/12/15,21:31:29,05,09,1, 11.9,1,1, -4.100, 10513.152, 408.408, 52813.620 24/12/15,21:31:29,06,09,1, 11.9,1,1, -4.100, 10513.157, 408.404, 52813.629 24/12/15,21:31:29,07,09,1, 11.9,1,1, -4.100, 10513.139, 408.381, 52813.603 24/12/15,21:31:29,08,09,1, 11.9,1,1, -4.100, 10513.132, 408.392, 52813.599 24/12/15,21:31:29,09,09,1, 11.9,1,1, -4.100, 10513.138, 408.396, 52813.555 24/12/15,21:31:29,10,09,1, 11.9,1,1, -4.100, 10513.130, 408.387, 52813.537 24/12/15,21:31:29,11,09,1, 11.9,1,1, -4.100, 10513.118, 408.370, 52813.587 24/12/15,21:31:29,12,09,1, 11.9,1,1, -4.100, 10513.126, 408.355, 52813.512 24/12/15,21:31:29,13,09,1, 11.9,1,1, -4.100, 10513.107, 408.375, 52813.628 24/12/15,21:31:29,14,09,1, 11.9,1,1, -4.100, 10513.125, 408.377, 52813.530 24/12/15,21:31:29,15,09,1, 11.9,1,1, -4.100, 10513.107, 408.372, 52813.579 24/12/15,21:31:29,16,09,1, 11.9,1,1, -4.100, 10513.108, 408.355, 52813.626 24/12/15,21:31:29,17,09,1, 11.9,1,1, -4.100, 10513.110, 408.390, 52813.653 24/12/15,21:31:29,18,09,1, 11.9,1,1, -4.100, 10513.111, 408.375, 52813.638 24/12/15,21:31:29,19,09,1, 11.9,1,1, -4.100, 10513.097, 408.355, 52813.596 24/12/15,21:31:30,00,08,1, 11.9,1,1, -4.101, 10513.091, 408.355, 52813.596 24/12/15,21:31:30,01,08,1, 11.9,1,1, -4.101, 10513.088, 408.384, 52813.620 24/12/15,21:31:30,02,08,1, 11.9,1,1, -4.101, 10513.078, 408.371, 52813.612 24/12/15,21:31:30,03,08,1, 11.9,1,1, -4.101, 10513.056, 408.344, 52813.634 24/12/15,21:31:30,04,08,1, 11.9,1,1, -4.101, 10513.061, 408.349, 52813.551 24/12/15,21:31:30,05,08,1, 11.9,1,1, -4.101, 10513.063, 408.360, 52813.554 24/12/15,21:31:30,06,08,1, 11.9,1,1, -4.101, 10513.031, 408.359, 52813.544 24/12/15,21:31:30,07,08,1, 11.9,1,1, -4.101, 10513.049, 408.366, 52813.577 24/12/15,21:31:30,08,08,1, 11.9,1,1, -4.101, 10513.062, 408.352, 52813.584 24/12/15,21:31:30,09,08,1, 11.9,1,1, -4.101, 10513.041, 408.362, 52813.643 24/12/15,21:31:30,10,08,1, 11.9,1,1, -4.101, 10513.028, 408.371, 52813.564 24/12/15,21:31:30,11,08,1, 11.9,1,1, -4.101, 10513.011, 408.350, 52813.653 24/12/15,21:31:30,12,08,1, 11.9,1,1, -4.101, 10513.043, 408.343, 52813.555 24/12/15,21:31:30,13,08,1, 11.9,1,1, -4.101, 10513.025, 408.358, 52813.644 24/12/15,21:31:30,14,08,1, 11.9,1,1, -4.101, 10513.015, 408.351, 52813.656 24/12/15,21:31:30,15,08,1, 11.9,1,1, -4.101, 10513.008, 408.348, 52813.590 24/12/15,21:31:30,16,08,1, 11.9,1,1, -4.101, 10513.022, 408.357, 52813.621 24/12/15,21:31:30,17,08,1, 11.9,1,1, -4.101, 10513.030, 408.333, 52813.567 24/12/15,21:31:30,18,08,1, 11.9,1,1, -4.101, 10513.001, 408.343, 52813.599 24/12/15,21:31:30,19,08,1, 11.9,1,1, -4.101, 10513.016, 408.329, 52813.592 24/12/15,21:31:31,00,08,1, 11.9,1,1, -4.101, 10513.016, 408.329, 52813.592 24/12/15,21:31:31,01,08,1, 11.9,1,1, -4.101, 10512.996, 408.322, 52813.580 24/12/15,21:31:31,02,08,1, 11.9,1,1, -4.101, 10512.976, 408.361, 52813.702 24/12/15,21:31:31,03,08,1, 11.9,1,1, -4.101, 10512.986, 408.334, 52813.612 24/12/15,21:31:31,04,08,1, 11.9,1,1, -4.101, 10512.997, 408.307, 52813.566 24/12/15,21:31:31,05,08,1, 11.9,1,1, -4.101, 10512.975, 408.327, 52813.668 24/12/15,21:31:31,06,08,1, 11.9,1,1, -4.101, 10512.968, 408.347, 52813.658 24/12/15,21:31:31,07,08,1, 11.9,1,1, -4.101, 10512.970, 408.325, 52813.645 24/12/15,21:31:31,08,08,1, 11.9,1,1, -4.101, 10512.954, 408.330, 52813.655 24/12/15,21:31:31,09,08,1, 11.9,1,1, -4.101, 10512.958, 408.338, 52813.672 24/12/15,21:31:31,10,08,1, 11.9,1,1, -4.101, 10512.956, 408.336, 52813.594 24/12/15,21:31:31,11,08,1, 11.9,1,1, -4.101, 10512.944, 408.307, 52813.594 24/12/15,21:31:31,12,08,1, 11.9,1,1, -4.101, 10512.924, 408.340, 52813.619 24/12/15,21:31:31,13,08,1, 11.9,1,1, -4.101, 10512.934, 408.315, 52813.650 24/12/15,21:31:31,14,08,1, 11.9,1,1, -4.101, 10512.919, 408.334, 52813.598 24/12/15,21:31:31,15,08,1, 11.9,1,1, -4.101, 10512.902, 408.320, 52813.644 24/12/15,21:31:31,16,08,1, 11.9,1,1, -4.101, 10512.951, 408.337, 52813.703 24/12/15,21:31:31,17,08,1, 11.9,1,1, -4.101, 10512.931, 408.317, 52813.613 24/12/15,21:31:31,18,08,1, 11.9,1,1, -4.101, 10512.944, 408.307, 52813.626 24/12/15,21:31:31,19,08,1, 11.9,1,1, -4.101, 10512.907, 408.316, 52813.628 24/12/15,21:31:32,00,09,1, 11.9,1,1, -4.101, 10512.899, 408.316, 52813.628 24/12/15,21:31:32,01,09,1, 11.9,1,1, -4.101, 10512.887, 408.316, 52813.582 24/12/15,21:31:32,02,09,1, 11.9,1,1, -4.101, 10512.901, 408.305, 52813.601 24/12/15,21:31:32,03,09,1, 11.9,1,1, -4.101, 10512.879, 408.285, 52813.630 24/12/15,21:31:32,04,09,1, 11.9,1,1, -4.101, 10512.915, 408.314, 52813.622 24/12/15,21:31:32,05,09,1, 11.9,1,1, -4.101, 10512.889, 408.320, 52813.630 24/12/15,21:31:32,06,09,1, 11.9,1,1, -4.101, 10512.872, 408.299, 52813.582 24/12/15,21:31:32,07,09,1, 11.9,1,1, -4.101, 10512.883, 408.286, 52813.653 24/12/15,21:31:32,08,09,1, 11.9,1,1, -4.101, 10512.871, 408.308, 52813.612 24/12/15,21:31:32,09,09,1, 11.9,1,1, -4.101, 10512.873, 408.295, 52813.631 24/12/15,21:31:32,10,09,1, 11.9,1,1, -4.101, 10512.853, 408.298, 52813.628 24/12/15,21:31:32,11,09,1, 11.9,1,1, -4.101, 10512.862, 408.280, 52813.691 24/12/15,21:31:32,12,09,1, 11.9,1,1, -4.101, 10512.877, 408.295, 52813.631 24/12/15,21:31:32,13,09,1, 11.9,1,1, -4.101, 10512.840, 408.274, 52813.670 24/12/15,21:31:32,14,09,1, 11.9,1,1, -4.101, 10512.865, 408.289, 52813.630 24/12/15,21:31:32,15,09,1, 11.9,1,1, -4.101, 10512.862, 408.280, 52813.669 24/12/15,21:31:32,16,09,1, 11.9,1,1, -4.101, 10512.857, 408.285, 52813.699 24/12/15,21:31:32,17,09,1, 11.9,1,1, -4.101, 10512.831, 408.282, 52813.563 24/12/15,21:31:32,18,09,1, 11.9,1,1, -4.101, 10512.844, 408.273, 52813.664 24/12/15,21:31:32,19,09,1, 11.9,1,1, -4.101, 10512.855, 408.284, 52813.614 24/12/15,21:31:33,00,09,1, 11.9,1,1, -4.098, 10512.849, 408.284, 52813.614 24/12/15,21:31:33,01,09,1, 11.9,1,1, -4.098, 10512.848, 408.291, 52813.692 24/12/15,21:31:33,02,09,1, 11.9,1,1, -4.098, 10512.840, 408.251, 52813.693 24/12/15,21:31:33,03,09,1, 11.9,1,1, -4.098, 10512.822, 408.252, 52813.606 24/12/15,21:31:33,04,09,1, 11.9,1,1, -4.098, 10512.820, 408.268, 52813.650 24/12/15,21:31:33,05,09,1, 11.9,1,1, -4.098, 10512.821, 408.261, 52813.643 24/12/15,21:31:33,06,09,1, 11.9,1,1, -4.098, 10512.786, 408.271, 52813.673 24/12/15,21:31:33,07,09,1, 11.9,1,1, -4.098, 10512.825, 408.241, 52813.651 24/12/15,21:31:33,08,09,1, 11.9,1,1, -4.098, 10512.805, 408.281, 52813.706 24/12/15,21:31:33,09,09,1, 11.9,1,1, -4.098, 10512.785, 408.273, 52813.636 24/12/15,21:31:33,10,09,1, 11.9,1,1, -4.098, 10512.782, 408.265, 52813.627 24/12/15,21:31:33,11,09,1, 11.9,1,1, -4.098, 10512.806, 408.258, 52813.572 24/12/15,21:31:33,12,09,1, 11.9,1,1, -4.098, 10512.762, 408.267, 52813.701 24/12/15,21:31:33,13,09,1, 11.9,1,1, -4.098, 10512.803, 408.248, 52813.612 24/12/15,21:31:33,14,09,1, 11.9,1,1, -4.098, 10512.767, 408.234, 52813.603 24/12/15,21:31:33,15,09,1, 11.9,1,1, -4.098, 10512.772, 408.233, 52813.726 24/12/15,21:31:33,16,09,1, 11.9,1,1, -4.098, 10512.770, 408.251, 52813.730 24/12/15,21:31:33,17,09,1, 11.9,1,1, -4.098, 10512.761, 408.249, 52813.727 24/12/15,21:31:33,18,09,1, 11.9,1,1, -4.098, 10512.775, 408.260, 52813.695 24/12/15,21:31:33,19,09,1, 11.9,1,1, -4.098, 10512.765, 408.255, 52813.733 24/12/15,21:31:34,00,09,1, 11.9,1,1, -4.101, 10512.757, 408.255, 52813.733 24/12/15,21:31:34,01,09,1, 11.9,1,1, -4.101, 10512.790, 408.234, 52813.661 24/12/15,21:31:34,02,09,1, 11.9,1,1, -4.101, 10512.764, 408.225, 52813.635 24/12/15,21:31:34,03,09,1, 11.9,1,1, -4.101, 10512.735, 408.243, 52813.656 24/12/15,21:31:34,04,09,1, 11.9,1,1, -4.101, 10512.730, 408.234, 52813.637 24/12/15,21:31:34,05,09,1, 11.9,1,1, -4.101, 10512.748, 408.234, 52813.690 24/12/15,21:31:34,06,09,1, 11.9,1,1, -4.101, 10512.743, 408.249, 52813.666 24/12/15,21:31:34,07,09,1, 11.9,1,1, -4.101, 10512.744, 408.250, 52813.692 24/12/15,21:31:34,08,09,1, 11.9,1,1, -4.101, 10512.732, 408.215, 52813.696 24/12/15,21:31:34,09,09,1, 11.9,1,1, -4.101, 10512.725, 408.230, 52813.612 24/12/15,21:31:34,10,09,1, 11.9,1,1, -4.101, 10512.701, 408.213, 52813.675 24/12/15,21:31:34,11,09,1, 11.9,1,1, -4.101, 10512.738, 408.219, 52813.622 24/12/15,21:31:34,12,09,1, 11.9,1,1, -4.101, 10512.716, 408.223, 52813.682 24/12/15,21:31:34,13,09,1, 11.9,1,1, -4.101, 10512.701, 408.228, 52813.742 24/12/15,21:31:34,14,09,1, 11.9,1,1, -4.101, 10512.719, 408.196, 52813.653 24/12/15,21:31:34,15,09,1, 11.9,1,1, -4.101, 10512.719, 408.210, 52813.689 24/12/15,21:31:34,16,09,1, 11.9,1,1, -4.101, 10512.721, 408.234, 52813.747 24/12/15,21:31:34,17,09,1, 11.9,1,1, -4.101, 10512.698, 408.210, 52813.702 24/12/15,21:31:34,18,09,1, 11.9,1,1, -4.101, 10512.691, 408.197, 52813.651 24/12/15,21:31:34,19,09,1, 11.9,1,1, -4.101, 10512.681, 408.220, 52813.740 24/12/15,21:31:35,00,09,1, 11.9,1,1, -4.102, 10512.674, 408.220, 52813.740 24/12/15,21:31:35,01,09,1, 11.9,1,1, -4.102, 10512.706, 408.203, 52813.741 24/12/15,21:31:35,02,09,1, 11.9,1,1, -4.102, 10512.691, 408.194, 52813.696 24/12/15,21:31:35,03,09,1, 11.9,1,1, -4.102, 10512.690, 408.189, 52813.702 24/12/15,21:31:35,04,09,1, 11.9,1,1, -4.102, 10512.690, 408.192, 52813.662 24/12/15,21:31:35,05,09,1, 11.9,1,1, -4.102, 10512.693, 408.194, 52813.718 24/12/15,21:31:35,06,09,1, 11.9,1,1, -4.102, 10512.669, 408.181, 52813.644 24/12/15,21:31:35,07,09,1, 11.9,1,1, -4.102, 10512.679, 408.198, 52813.740 24/12/15,21:31:35,08,09,1, 11.9,1,1, -4.102, 10512.658, 408.207, 52813.751 24/12/15,21:31:35,09,09,1, 11.9,1,1, -4.102, 10512.690, 408.217, 52813.770 24/12/15,21:31:35,10,09,1, 11.9,1,1, -4.102, 10512.690, 408.195, 52813.717 24/12/15,21:31:35,11,09,1, 11.9,1,1, -4.102, 10512.646, 408.195, 52813.714 24/12/15,21:31:35,12,09,1, 11.9,1,1, -4.102, 10512.644, 408.187, 52813.745 24/12/15,21:31:35,13,09,1, 11.9,1,1, -4.102, 10512.646, 408.181, 52813.738 24/12/15,21:31:35,14,09,1, 11.9,1,1, -4.102, 10512.644, 408.201, 52813.719 24/12/15,21:31:35,15,09,1, 11.9,1,1, -4.102, 10512.639, 408.198, 52813.742 24/12/15,21:31:35,16,09,1, 11.9,1,1, -4.102, 10512.636, 408.214, 52813.752 24/12/15,21:31:35,17,09,1, 11.9,1,1, -4.102, 10512.647, 408.164, 52813.711 24/12/15,21:31:35,18,09,1, 11.9,1,1, -4.102, 10512.627, 408.193, 52813.693 24/12/15,21:31:35,19,09,1, 11.9,1,1, -4.102, 10512.621, 408.193, 52813.751 24/12/15,21:31:36,00,09,1, 12.0,1,1, -4.101, 10512.615, 408.193, 52813.751 24/12/15,21:31:36,01,09,1, 12.0,1,1, -4.101, 10512.641, 408.185, 52813.790 24/12/15,21:31:36,02,09,1, 12.0,1,1, -4.101, 10512.620, 408.200, 52813.706 24/12/15,21:31:36,03,09,1, 12.0,1,1, -4.101, 10512.624, 408.182, 52813.708 24/12/15,21:31:36,04,09,1, 12.0,1,1, -4.101, 10512.619, 408.180, 52813.773 24/12/15,21:31:36,05,09,1, 12.0,1,1, -4.101, 10512.594, 408.191, 52813.778 24/12/15,21:31:36,06,09,1, 12.0,1,1, -4.101, 10512.596, 408.184, 52813.742 24/12/15,21:31:36,07,09,1, 12.0,1,1, -4.101, 10512.599, 408.192, 52813.890 24/12/15,21:31:36,08,09,1, 12.0,1,1, -4.101, 10512.644, 408.181, 52813.638 24/12/15,21:31:36,09,09,1, 12.0,1,1, -4.101, 10512.607, 408.172, 52813.628 24/12/15,21:31:36,10,09,1, 12.0,1,1, -4.101, 10512.595, 408.167, 52813.719 24/12/15,21:31:36,11,09,1, 12.0,1,1, -4.101, 10512.605, 408.165, 52813.660 24/12/15,21:31:36,12,09,1, 12.0,1,1, -4.101, 10512.581, 408.176, 52813.739 24/12/15,21:31:36,13,09,1, 12.0,1,1, -4.101, 10512.589, 408.167, 52813.747 24/12/15,21:31:36,14,09,1, 12.0,1,1, -4.101, 10512.570, 408.165, 52813.683 24/12/15,21:31:36,15,09,1, 12.0,1,1, -4.101, 10512.561, 408.180, 52813.681 24/12/15,21:31:36,16,09,1, 12.0,1,1, -4.101, 10512.554, 408.165, 52813.745 24/12/15,21:31:36,17,09,1, 12.0,1,1, -4.101, 10512.545, 408.159, 52813.831 24/12/15,21:31:36,18,09,1, 12.0,1,1, -4.101, 10512.559, 408.177, 52813.749 24/12/15,21:31:36,19,09,1, 12.0,1,1, -4.101, 10512.558, 408.178, 52813.794 24/12/15,21:31:37,00,09,1, 11.9,1,1, -4.100, 10512.557, 408.178, 52813.794 24/12/15,21:31:37,01,09,1, 11.9,1,1, -4.100, 10512.543, 408.178, 52813.756 24/12/15,21:31:37,02,09,1, 11.9,1,1, -4.100, 10512.540, 408.172, 52813.789 24/12/15,21:31:37,03,09,1, 11.9,1,1, -4.100, 10512.556, 408.179, 52813.742 24/12/15,21:31:37,04,09,1, 11.9,1,1, -4.100, 10512.529, 408.152, 52813.807 24/12/15,21:31:37,05,09,1, 11.9,1,1, -4.100, 10512.561, 408.164, 52813.741 24/12/15,21:31:37,06,09,1, 11.9,1,1, -4.100, 10512.518, 408.141, 52813.802 24/12/15,21:31:37,07,09,1, 11.9,1,1, -4.100, 10512.538, 408.158, 52813.752 24/12/15,21:31:37,08,09,1, 11.9,1,1, -4.100, 10512.529, 408.153, 52813.803 24/12/15,21:31:37,09,09,1, 11.9,1,1, -4.100, 10512.533, 408.138, 52813.730 24/12/15,21:31:37,10,09,1, 11.9,1,1, -4.100, 10512.526, 408.148, 52813.699 24/12/15,21:31:37,11,09,1, 11.9,1,1, -4.100, 10512.513, 408.148, 52813.733 24/12/15,21:31:37,12,09,1, 11.9,1,1, -4.100, 10512.501, 408.166, 52813.779 24/12/15,21:31:37,13,09,1, 11.9,1,1, -4.100, 10512.534, 408.149, 52813.797 24/12/15,21:31:37,14,09,1, 11.9,1,1, -4.100, 10512.499, 408.147, 52813.755 24/12/15,21:31:37,15,09,1, 11.9,1,1, -4.100, 10512.528, 408.158, 52813.748 24/12/15,21:31:37,16,09,1, 11.9,1,1, -4.100, 10512.507, 408.141, 52813.758 24/12/15,21:31:37,17,09,1, 11.9,1,1, -4.100, 10512.498, 408.138, 52813.714 24/12/15,21:31:37,18,09,1, 11.9,1,1, -4.100, 10512.483, 408.159, 52813.821 24/12/15,21:31:37,19,09,1, 11.9,1,1, -4.100, 10512.496, 408.132, 52813.806 24/12/15,21:31:38,00,09,1, 11.9,1,1, -4.098, 10512.490, 408.132, 52813.806 24/12/15,21:31:38,01,09,1, 11.9,1,1, -4.098, 10512.491, 408.148, 52813.783 24/12/15,21:31:38,02,09,1, 11.9,1,1, -4.098, 10512.483, 408.153, 52813.831 24/12/15,21:31:38,03,09,1, 11.9,1,1, -4.098, 10512.464, 408.145, 52813.780 24/12/15,21:31:38,04,09,1, 11.9,1,1, -4.098, 10512.472, 408.161, 52813.781 24/12/15,21:31:38,05,09,1, 11.9,1,1, -4.098, 10512.452, 408.150, 52813.702 24/12/15,21:31:38,06,09,1, 11.9,1,1, -4.098, 10512.459, 408.164, 52813.733 24/12/15,21:31:38,07,09,1, 11.9,1,1, -4.098, 10512.478, 408.139, 52813.697 24/12/15,21:31:38,08,09,1, 11.9,1,1, -4.098, 10512.457, 408.154, 52813.808 24/12/15,21:31:38,09,09,1, 11.9,1,1, -4.098, 10512.440, 408.167, 52813.713 24/12/15,21:31:38,10,09,1, 11.9,1,1, -4.098, 10512.463, 408.157, 52813.761 24/12/15,21:31:38,11,09,1, 11.9,1,1, -4.098, 10512.448, 408.156, 52813.772 24/12/15,21:31:38,12,09,1, 11.9,1,1, -4.098, 10512.441, 408.137, 52813.734 24/12/15,21:31:38,13,09,1, 11.9,1,1, -4.098, 10512.444, 408.147, 52813.767 24/12/15,21:31:38,14,09,1, 11.9,1,1, -4.098, 10512.432, 408.143, 52813.783 24/12/15,21:31:38,15,09,1, 11.9,1,1, -4.098, 10512.420, 408.156, 52813.760 24/12/15,21:31:38,16,09,1, 11.9,1,1, -4.098, 10512.416, 408.165, 52813.760 24/12/15,21:31:38,17,09,1, 11.9,1,1, -4.098, 10512.409, 408.167, 52813.812 24/12/15,21:31:38,18,09,1, 11.9,1,1, -4.098, 10512.428, 408.140, 52813.729 24/12/15,21:31:38,19,09,1, 11.9,1,1, -4.098, 10512.421, 408.131, 52813.801 24/12/15,21:31:39,00,09,1, 11.9,1,1, -4.097, 10512.415, 408.131, 52813.801 24/12/15,21:31:39,01,09,1, 11.9,1,1, -4.097, 10512.406, 408.177, 52813.766 24/12/15,21:31:39,02,09,1, 11.9,1,1, -4.097, 10512.406, 408.165, 52813.751 24/12/15,21:31:39,03,09,1, 11.9,1,1, -4.097, 10512.385, 408.134, 52813.773 24/12/15,21:31:39,04,09,1, 11.9,1,1, -4.097, 10512.389, 408.152, 52813.798 24/12/15,21:31:39,05,09,1, 11.9,1,1, -4.097, 10512.397, 408.176, 52813.856 24/12/15,21:31:39,06,09,1, 11.9,1,1, -4.097, 10512.387, 408.130, 52813.835 24/12/15,21:31:39,07,09,1, 11.9,1,1, -4.097, 10512.391, 408.143, 52813.775 24/12/15,21:31:39,08,09,1, 11.9,1,1, -4.097, 10512.381, 408.143, 52813.790 24/12/15,21:31:39,09,09,1, 11.9,1,1, -4.097, 10512.365, 408.117, 52813.790 24/12/15,21:31:39,10,09,1, 11.9,1,1, -4.097, 10512.380, 408.149, 52813.755 24/12/15,21:31:39,11,09,1, 11.9,1,1, -4.097, 10512.361, 408.139, 52813.795 24/12/15,21:31:39,12,09,1, 11.9,1,1, -4.097, 10512.364, 408.130, 52813.859 24/12/15,21:31:39,13,09,1, 11.9,1,1, -4.097, 10512.348, 408.143, 52813.875 24/12/15,21:31:39,14,09,1, 11.9,1,1, -4.097, 10512.360, 408.145, 52813.869 24/12/15,21:31:39,15,09,1, 11.9,1,1, -4.097, 10512.364, 408.126, 52813.788 24/12/15,21:31:39,16,09,1, 11.9,1,1, -4.097, 10512.386, 408.136, 52813.947 24/12/15,21:31:39,17,09,1, 11.9,1,1, -4.097, 10512.353, 408.130, 52813.690 24/12/15,21:31:39,18,09,1, 11.9,1,1, -4.097, 10512.322, 408.128, 52813.821 24/12/15,21:31:39,19,09,1, 11.9,1,1, -4.097, 10512.328, 408.136, 52813.829 24/12/15,21:31:40,00,09,1, 12.0,1,1, -4.101, 10512.323, 408.136, 52813.829 24/12/15,21:31:40,01,09,1, 12.0,1,1, -4.101, 10512.342, 408.134, 52813.809 24/12/15,21:31:40,02,09,1, 12.0,1,1, -4.101, 10512.315, 408.156, 52813.737 24/12/15,21:31:40,03,09,1, 12.0,1,1, -4.101, 10512.325, 408.146, 52813.864 24/12/15,21:31:40,04,09,1, 12.0,1,1, -4.101, 10512.297, 408.114, 52813.789 24/12/15,21:31:40,05,09,1, 12.0,1,1, -4.101, 10512.301, 408.142, 52813.873 24/12/15,21:31:40,06,09,1, 12.0,1,1, -4.101, 10512.301, 408.139, 52813.864 24/12/15,21:31:40,07,09,1, 12.0,1,1, -4.101, 10512.286, 408.125, 52813.750 24/12/15,21:31:40,08,09,1, 12.0,1,1, -4.101, 10512.294, 408.143, 52813.854 24/12/15,21:31:40,09,09,1, 12.0,1,1, -4.101, 10512.270, 408.129, 52813.821 24/12/15,21:31:40,10,09,1, 12.0,1,1, -4.101, 10512.304, 408.141, 52813.876 24/12/15,21:31:40,11,09,1, 12.0,1,1, -4.101, 10512.300, 408.134, 52813.825 24/12/15,21:31:40,12,09,1, 12.0,1,1, -4.101, 10512.292, 408.141, 52813.779 24/12/15,21:31:40,13,09,1, 12.0,1,1, -4.101, 10512.302, 408.131, 52813.804 24/12/15,21:31:40,14,09,1, 12.0,1,1, -4.101, 10512.269, 408.151, 52813.895 24/12/15,21:31:40,15,09,1, 12.0,1,1, -4.101, 10512.246, 408.139, 52813.811 24/12/15,21:31:40,16,09,1, 12.0,1,1, -4.101, 10512.274, 408.159, 52813.881 24/12/15,21:31:40,17,09,1, 12.0,1,1, -4.101, 10512.258, 408.138, 52813.839 24/12/15,21:31:40,18,09,1, 12.0,1,1, -4.101, 10512.233, 408.137, 52813.854 24/12/15,21:31:40,19,09,1, 12.0,1,1, -4.101, 10512.249, 408.145, 52813.898 24/12/15,21:31:41,00,09,1, 11.9,1,1, -4.099, 10512.248, 408.145, 52813.898 24/12/15,21:31:41,01,09,1, 11.9,1,1, -4.099, 10512.230, 408.142, 52813.898 24/12/15,21:31:41,02,09,1, 11.9,1,1, -4.099, 10512.234, 408.137, 52813.816 24/12/15,21:31:41,03,09,1, 11.9,1,1, -4.099, 10512.234, 408.155, 52813.914 24/12/15,21:31:41,04,09,1, 11.9,1,1, -4.099, 10512.225, 408.152, 52813.880 24/12/15,21:31:41,05,09,1, 11.9,1,1, -4.099, 10512.198, 408.139, 52813.863 24/12/15,21:31:41,06,09,1, 11.9,1,1, -4.099, 10512.212, 408.151, 52813.922 24/12/15,21:31:41,07,09,1, 11.9,1,1, -4.099, 10512.228, 408.144, 52813.907 24/12/15,21:31:41,08,09,1, 11.9,1,1, -4.099, 10512.230, 408.161, 52813.923 24/12/15,21:31:41,09,09,1, 11.9,1,1, -4.099, 10512.205, 408.119, 52813.911 24/12/15,21:31:41,10,09,1, 11.9,1,1, -4.099, 10512.177, 408.135, 52813.934 24/12/15,21:31:41,11,09,1, 11.9,1,1, -4.099, 10512.186, 408.136, 52813.926 24/12/15,21:31:41,12,09,1, 11.9,1,1, -4.099, 10512.181, 408.148, 52813.822 24/12/15,21:31:41,13,09,1, 11.9,1,1, -4.099, 10512.188, 408.126, 52813.853 24/12/15,21:31:41,14,09,1, 11.9,1,1, -4.099, 10512.172, 408.120, 52813.839 24/12/15,21:31:41,15,09,1, 11.9,1,1, -4.099, 10512.181, 408.120, 52813.936 24/12/15,21:31:41,16,09,1, 11.9,1,1, -4.099, 10512.170, 408.133, 52813.904 24/12/15,21:31:41,17,09,1, 11.9,1,1, -4.099, 10512.173, 408.114, 52813.905 24/12/15,21:31:41,18,09,1, 11.9,1,1, -4.099, 10512.148, 408.108, 52813.839 24/12/15,21:31:41,19,09,1, 11.9,1,1, -4.099, 10512.159, 408.133, 52813.876 24/12/15,21:31:42,00,09,1, 11.9,1,1, -4.100, 10512.156, 408.133, 52813.876 24/12/15,21:31:42,01,09,1, 11.9,1,1, -4.100, 10512.139, 408.121, 52813.925 24/12/15,21:31:42,02,09,1, 11.9,1,1, -4.100, 10512.137, 408.137, 52813.913 24/12/15,21:31:42,03,09,1, 11.9,1,1, -4.100, 10512.125, 408.147, 52813.914 24/12/15,21:31:42,04,09,1, 11.9,1,1, -4.100, 10512.115, 408.155, 52813.954 24/12/15,21:31:42,05,09,1, 11.9,1,1, -4.100, 10512.100, 408.114, 52813.936 24/12/15,21:31:42,06,09,1, 11.9,1,1, -4.100, 10512.112, 408.129, 52813.881 24/12/15,21:31:42,07,09,1, 11.9,1,1, -4.100, 10512.111, 408.123, 52813.902 24/12/15,21:31:42,08,09,1, 11.9,1,1, -4.100, 10512.092, 408.148, 52813.936 24/12/15,21:31:42,09,09,1, 11.9,1,1, -4.100, 10512.108, 408.133, 52813.934 24/12/15,21:31:42,10,09,1, 11.9,1,1, -4.100, 10512.098, 408.143, 52813.917 24/12/15,21:31:42,11,09,1, 11.9,1,1, -4.100, 10512.116, 408.142, 52813.907 24/12/15,21:31:42,12,09,1, 11.9,1,1, -4.100, 10512.074, 408.130, 52813.917 24/12/15,21:31:42,13,09,1, 11.9,1,1, -4.100, 10512.087, 408.116, 52813.901 24/12/15,21:31:42,14,09,1, 11.9,1,1, -4.100, 10512.080, 408.110, 52813.945 24/12/15,21:31:42,15,09,1, 11.9,1,1, -4.100, 10512.069, 408.158, 52813.902 24/12/15,21:31:42,16,09,1, 11.9,1,1, -4.100, 10512.076, 408.149, 52813.935 24/12/15,21:31:42,17,09,1, 11.9,1,1, -4.100, 10512.065, 408.129, 52813.913 24/12/15,21:31:42,18,09,1, 11.9,1,1, -4.100, 10512.046, 408.145, 52813.934 24/12/15,21:31:42,19,09,1, 11.9,1,1, -4.100, 10512.050, 408.130, 52813.914 24/12/15,21:31:43,00,09,1, 12.0,1,1, -4.099, 10512.048, 408.130, 52813.914 24/12/15,21:31:43,01,09,1, 12.0,1,1, -4.099, 10512.050, 408.150, 52813.859 24/12/15,21:31:43,02,09,1, 12.0,1,1, -4.099, 10512.028, 408.141, 52813.906 24/12/15,21:31:43,03,09,1, 12.0,1,1, -4.099, 10512.051, 408.148, 52813.959 24/12/15,21:31:43,04,09,1, 12.0,1,1, -4.099, 10512.037, 408.136, 52813.981 24/12/15,21:31:43,05,09,1, 12.0,1,1, -4.099, 10512.049, 408.116, 52813.893 24/12/15,21:31:43,06,09,1, 12.0,1,1, -4.099, 10512.018, 408.141, 52813.935 24/12/15,21:31:43,07,09,1, 12.0,1,1, -4.099, 10512.027, 408.122, 52813.974 24/12/15,21:31:43,08,09,1, 12.0,1,1, -4.099, 10512.039, 408.140, 52813.911 24/12/15,21:31:43,09,09,1, 12.0,1,1, -4.099, 10512.018, 408.122, 52813.939 24/12/15,21:31:43,10,09,1, 12.0,1,1, -4.099, 10512.004, 408.150, 52813.911 24/12/15,21:31:43,11,09,1, 12.0,1,1, -4.099, 10512.008, 408.157, 52813.977 24/12/15,21:31:43,12,09,1, 12.0,1,1, -4.099, 10512.008, 408.146, 52813.957 24/12/15,21:31:43,13,09,1, 12.0,1,1, -4.099, 10512.005, 408.137, 52814.007 24/12/15,21:31:43,14,09,1, 12.0,1,1, -4.099, 10511.980, 408.134, 52814.043 24/12/15,21:31:43,15,09,1, 12.0,1,1, -4.099, 10511.995, 408.140, 52813.948 24/12/15,21:31:43,16,09,1, 12.0,1,1, -4.099, 10511.965, 408.141, 52813.976 24/12/15,21:31:43,17,09,1, 12.0,1,1, -4.099, 10511.983, 408.136, 52813.979 24/12/15,21:31:43,18,09,1, 12.0,1,1, -4.099, 10511.960, 408.128, 52813.979 24/12/15,21:31:43,19,09,1, 12.0,1,1, -4.099, 10511.949, 408.127, 52813.999 24/12/15,21:31:44,00,09,1, 11.9,1,1, -4.100, 10511.948, 408.127, 52813.999 24/12/15,21:31:44,01,09,1, 11.9,1,1, -4.100, 10511.943, 408.142, 52813.954 24/12/15,21:31:44,02,09,1, 11.9,1,1, -4.100, 10511.964, 408.127, 52814.003 24/12/15,21:31:44,03,09,1, 11.9,1,1, -4.100, 10511.911, 408.141, 52814.000 24/12/15,21:31:44,04,09,1, 11.9,1,1, -4.100, 10511.928, 408.135, 52813.945 24/12/15,21:31:44,05,09,1, 11.9,1,1, -4.100, 10511.919, 408.141, 52813.996 24/12/15,21:31:44,06,09,1, 11.9,1,1, -4.100, 10511.945, 408.134, 52814.021 24/12/15,21:31:44,07,09,1, 11.9,1,1, -4.100, 10511.924, 408.132, 52813.995 24/12/15,21:31:44,08,09,1, 11.9,1,1, -4.100, 10511.921, 408.152, 52814.003 24/12/15,21:31:44,09,09,1, 11.9,1,1, -4.100, 10511.896, 408.137, 52813.961 24/12/15,21:31:44,10,09,1, 11.9,1,1, -4.100, 10511.903, 408.119, 52813.982 24/12/15,21:31:44,11,09,1, 11.9,1,1, -4.100, 10511.893, 408.155, 52814.021 24/12/15,21:31:44,12,09,1, 11.9,1,1, -4.100, 10511.903, 408.140, 52813.999 24/12/15,21:31:44,13,09,1, 11.9,1,1, -4.100, 10511.879, 408.120, 52813.935 24/12/15,21:31:44,14,09,1, 11.9,1,1, -4.100, 10511.887, 408.130, 52813.935 24/12/15,21:31:44,15,09,1, 11.9,1,1, -4.100, 10511.853, 408.155, 52813.950 24/12/15,21:31:44,16,09,1, 11.9,1,1, -4.100, 10511.875, 408.115, 52814.009 24/12/15,21:31:44,17,09,1, 11.9,1,1, -4.100, 10511.858, 408.119, 52813.909 24/12/15,21:31:44,18,09,1, 11.9,1,1, -4.100, 10511.874, 408.132, 52814.036 24/12/15,21:31:44,19,09,1, 11.9,1,1, -4.100, 10511.865, 408.123, 52813.945 24/12/15,21:31:45,00,09,1, 12.0,1,1, -4.099, 10511.864, 408.123, 52813.945 24/12/15,21:31:45,01,09,1, 12.0,1,1, -4.099, 10511.859, 408.121, 52813.986 24/12/15,21:31:45,02,09,1, 12.0,1,1, -4.099, 10511.835, 408.125, 52814.003 24/12/15,21:31:45,03,09,1, 12.0,1,1, -4.099, 10511.834, 408.110, 52813.992 24/12/15,21:31:45,04,09,1, 12.0,1,1, -4.099, 10511.857, 408.121, 52813.997 24/12/15,21:31:45,05,09,1, 12.0,1,1, -4.099, 10511.834, 408.124, 52814.030 24/12/15,21:31:45,06,09,1, 12.0,1,1, -4.099, 10511.858, 408.137, 52814.034 24/12/15,21:31:45,07,09,1, 12.0,1,1, -4.099, 10511.820, 408.151, 52813.950 24/12/15,21:31:45,08,09,1, 12.0,1,1, -4.099, 10511.800, 408.158, 52814.042 24/12/15,21:31:45,09,09,1, 12.0,1,1, -4.099, 10511.806, 408.125, 52814.074 24/12/15,21:31:45,10,09,1, 12.0,1,1, -4.099, 10511.777, 408.145, 52814.047 24/12/15,21:31:45,11,09,1, 12.0,1,1, -4.099, 10511.793, 408.143, 52814.037 24/12/15,21:31:45,12,09,1, 12.0,1,1, -4.099, 10511.797, 408.133, 52814.016 24/12/15,21:31:45,13,09,1, 12.0,1,1, -4.099, 10511.794, 408.140, 52814.033 24/12/15,21:31:45,14,09,1, 12.0,1,1, -4.099, 10511.791, 408.136, 52814.052 24/12/15,21:31:45,15,09,1, 12.0,1,1, -4.099, 10511.786, 408.134, 52814.066 24/12/15,21:31:45,16,09,1, 12.0,1,1, -4.099, 10511.781, 408.125, 52814.033 24/12/15,21:31:45,17,09,1, 12.0,1,1, -4.099, 10511.785, 408.120, 52814.000 24/12/15,21:31:45,18,09,1, 12.0,1,1, -4.099, 10511.752, 408.117, 52814.011 24/12/15,21:31:45,19,09,1, 12.0,1,1, -4.099, 10511.772, 408.105, 52814.011 24/12/15,21:31:46,00,09,1, 11.9,1,1, -4.098, 10511.764, 408.105, 52814.011 24/12/15,21:31:46,01,09,1, 11.9,1,1, -4.098, 10511.742, 408.125, 52813.981 24/12/15,21:31:46,02,09,1, 11.9,1,1, -4.098, 10511.738, 408.135, 52814.021 24/12/15,21:31:46,03,09,1, 11.9,1,1, -4.098, 10511.706, 408.141, 52814.032 24/12/15,21:31:46,04,09,1, 11.9,1,1, -4.098, 10511.718, 408.152, 52814.049 24/12/15,21:31:46,05,09,1, 11.9,1,1, -4.098, 10511.698, 408.149, 52814.026 24/12/15,21:31:46,06,09,1, 11.9,1,1, -4.098, 10511.695, 408.151, 52814.046 24/12/15,21:31:46,07,09,1, 11.9,1,1, -4.098, 10511.676, 408.130, 52813.954 24/12/15,21:31:46,08,09,1, 11.9,1,1, -4.098, 10511.659, 408.129, 52814.039 24/12/15,21:31:46,09,09,1, 11.9,1,1, -4.098, 10511.694, 408.151, 52814.066 24/12/15,21:31:46,10,09,1, 11.9,1,1, -4.098, 10511.711, 408.141, 52814.025 24/12/15,21:31:46,11,09,1, 11.9,1,1, -4.098, 10511.706, 408.124, 52814.053 24/12/15,21:31:46,12,09,1, 11.9,1,1, -4.098, 10511.695, 408.125, 52814.063 24/12/15,21:31:46,13,09,1, 11.9,1,1, -4.098, 10511.680, 408.113, 52814.043 24/12/15,21:31:46,14,09,1, 11.9,1,1, -4.098, 10511.683, 408.139, 52814.014 24/12/15,21:31:46,15,09,1, 11.9,1,1, -4.098, 10511.662, 408.131, 52814.083 24/12/15,21:31:46,16,09,1, 11.9,1,1, -4.098, 10511.684, 408.149, 52814.065 24/12/15,21:31:46,17,09,1, 11.9,1,1, -4.098, 10511.690, 408.135, 52814.137 24/12/15,21:31:46,18,09,1, 11.9,1,1, -4.098, 10511.682, 408.135, 52814.030 24/12/15,21:31:46,19,09,1, 11.9,1,1, -4.098, 10511.659, 408.146, 52814.084 24/12/15,21:31:47,00,10,1, 11.9,1,1, -4.098, 10511.656, 408.146, 52814.084 24/12/15,21:31:47,01,10,1, 11.9,1,1, -4.098, 10511.652, 408.149, 52814.120 24/12/15,21:31:47,02,10,1, 11.9,1,1, -4.098, 10511.632, 408.147, 52814.105 24/12/15,21:31:47,03,10,1, 11.9,1,1, -4.098, 10511.656, 408.138, 52814.041 24/12/15,21:31:47,04,10,1, 11.9,1,1, -4.098, 10511.627, 408.156, 52814.102 24/12/15,21:31:47,05,10,1, 11.9,1,1, -4.098, 10511.649, 408.141, 52814.102 24/12/15,21:31:47,06,10,1, 11.9,1,1, -4.098, 10511.624, 408.140, 52814.078 24/12/15,21:31:47,07,10,1, 11.9,1,1, -4.098, 10511.608, 408.113, 52814.076 24/12/15,21:31:47,08,10,1, 11.9,1,1, -4.098, 10511.591, 408.152, 52814.012 24/12/15,21:31:47,09,10,1, 11.9,1,1, -4.098, 10511.647, 408.134, 52814.092 24/12/15,21:31:47,10,10,1, 11.9,1,1, -4.098, 10511.602, 408.129, 52814.028 24/12/15,21:31:47,11,10,1, 11.9,1,1, -4.098, 10511.612, 408.161, 52814.128 24/12/15,21:31:47,12,10,1, 11.9,1,1, -4.098, 10511.590, 408.148, 52814.078 24/12/15,21:31:47,13,10,1, 11.9,1,1, -4.098, 10511.615, 408.144, 52814.119 24/12/15,21:31:47,14,10,1, 11.9,1,1, -4.098, 10511.599, 408.172, 52814.041 24/12/15,21:31:47,15,10,1, 11.9,1,1, -4.098, 10511.614, 408.151, 52814.073 24/12/15,21:31:47,16,10,1, 11.9,1,1, -4.098, 10511.601, 408.105, 52814.013 24/12/15,21:31:47,17,10,1, 11.9,1,1, -4.098, 10511.572, 408.157, 52814.091 24/12/15,21:31:47,18,10,1, 11.9,1,1, -4.098, 10511.597, 408.163, 52814.106 24/12/15,21:31:47,19,10,1, 11.9,1,1, -4.098, 10511.573, 408.143, 52814.106 24/12/15,21:31:48,00,09,1, 12.0,1,1, -4.102, 10511.572, 408.143, 52814.106 24/12/15,21:31:48,01,09,1, 12.0,1,1, -4.102, 10511.563, 408.157, 52814.093 24/12/15,21:31:48,02,09,1, 12.0,1,1, -4.102, 10511.581, 408.149, 52813.964 24/12/15,21:31:48,03,09,1, 12.0,1,1, -4.102, 10511.546, 408.169, 52814.174 24/12/15,21:31:48,04,09,1, 12.0,1,1, -4.102, 10511.548, 408.184, 52814.162 24/12/15,21:31:48,05,09,1, 12.0,1,1, -4.102, 10511.545, 408.176, 52814.162 24/12/15,21:31:48,06,09,1, 12.0,1,1, -4.102, 10511.536, 408.167, 52814.125 24/12/15,21:31:48,07,09,1, 12.0,1,1, -4.102, 10511.540, 408.168, 52814.052 24/12/15,21:31:48,08,09,1, 12.0,1,1, -4.102, 10511.546, 408.190, 52814.181 24/12/15,21:31:48,09,09,1, 12.0,1,1, -4.102, 10511.547, 408.184, 52814.091 24/12/15,21:31:48,10,09,1, 12.0,1,1, -4.102, 10511.554, 408.208, 52814.224 24/12/15,21:31:48,11,09,1, 12.0,1,1, -4.102, 10511.536, 408.189, 52814.120 24/12/15,21:31:48,12,09,1, 12.0,1,1, -4.102, 10511.513, 408.189, 52814.116 24/12/15,21:31:48,13,09,1, 12.0,1,1, -4.102, 10511.544, 408.215, 52814.189 24/12/15,21:31:48,14,09,1, 12.0,1,1, -4.102, 10511.539, 408.193, 52814.161 24/12/15,21:31:48,15,09,1, 12.0,1,1, -4.102, 10511.506, 408.203, 52814.189 24/12/15,21:31:48,16,09,1, 12.0,1,1, -4.102, 10511.510, 408.197, 52814.124 24/12/15,21:31:48,17,09,1, 12.0,1,1, -4.102, 10511.503, 408.185, 52814.168 24/12/15,21:31:48,18,09,1, 12.0,1,1, -4.102, 10511.505, 408.188, 52814.046 24/12/15,21:31:48,19,09,1, 12.0,1,1, -4.102, 10511.507, 408.214, 52814.177 24/12/15,21:31:49,00,09,1, 11.9,1,1, -4.098, 10511.506, 408.214, 52814.177 24/12/15,21:31:49,01,09,1, 11.9,1,1, -4.098, 10511.479, 408.172, 52814.133 24/12/15,21:31:49,02,09,1, 11.9,1,1, -4.098, 10511.508, 408.196, 52814.216 24/12/15,21:31:49,03,09,1, 11.9,1,1, -4.098, 10511.481, 408.213, 52814.147 24/12/15,21:31:49,04,09,1, 11.9,1,1, -4.098, 10511.469, 408.205, 52814.145 24/12/15,21:31:49,05,09,1, 11.9,1,1, -4.098, 10511.471, 408.183, 52814.133 24/12/15,21:31:49,06,09,1, 11.9,1,1, -4.098, 10511.455, 408.204, 52814.114 24/12/15,21:31:49,07,09,1, 11.9,1,1, -4.098, 10511.475, 408.229, 52814.144 24/12/15,21:31:49,08,09,1, 11.9,1,1, -4.098, 10511.459, 408.203, 52814.187 24/12/15,21:31:49,09,09,1, 11.9,1,1, -4.098, 10511.482, 408.221, 52814.084 24/12/15,21:31:49,10,09,1, 11.9,1,1, -4.098, 10511.473, 408.224, 52814.155 24/12/15,21:31:49,11,09,1, 11.9,1,1, -4.098, 10511.463, 408.206, 52814.136 24/12/15,21:31:49,12,09,1, 11.9,1,1, -4.098, 10511.432, 408.239, 52814.181 24/12/15,21:31:49,13,09,1, 11.9,1,1, -4.098, 10511.455, 408.232, 52814.228 24/12/15,21:31:49,14,09,1, 11.9,1,1, -4.098, 10511.440, 408.227, 52814.176 24/12/15,21:31:49,15,09,1, 11.9,1,1, -4.098, 10511.436, 408.202, 52814.198 24/12/15,21:31:49,16,09,1, 11.9,1,1, -4.098, 10511.433, 408.216, 52814.116 24/12/15,21:31:49,17,09,1, 11.9,1,1, -4.098, 10511.456, 408.230, 52814.111 24/12/15,21:31:49,18,09,1, 11.9,1,1, -4.098, 10511.389, 408.222, 52814.225 24/12/15,21:31:49,19,09,1, 11.9,1,1, -4.098, 10511.392, 408.241, 52814.217 24/12/15,21:31:50,00,09,1, 11.9,1,1, -4.098, 10511.389, 408.241, 52814.217 24/12/15,21:31:50,01,09,1, 11.9,1,1, -4.098, 10511.407, 408.239, 52814.243 24/12/15,21:31:50,02,09,1, 11.9,1,1, -4.098, 10511.405, 408.223, 52814.159 24/12/15,21:31:50,03,09,1, 11.9,1,1, -4.098, 10511.396, 408.250, 52814.223 24/12/15,21:31:50,04,09,1, 11.9,1,1, -4.098, 10511.391, 408.231, 52814.198 24/12/15,21:31:50,05,09,1, 11.9,1,1, -4.098, 10511.425, 408.259, 52814.298 24/12/15,21:31:50,06,09,1, 11.9,1,1, -4.098, 10511.398, 408.246, 52814.210 24/12/15,21:31:50,07,09,1, 11.9,1,1, -4.098, 10511.379, 408.268, 52814.239 24/12/15,21:31:50,08,09,1, 11.9,1,1, -4.098, 10511.373, 408.261, 52814.255 24/12/15,21:31:50,09,09,1, 11.9,1,1, -4.098, 10511.361, 408.256, 52814.275 24/12/15,21:31:50,10,09,1, 11.9,1,1, -4.098, 10511.361, 408.259, 52814.253 24/12/15,21:31:50,11,09,1, 11.9,1,1, -4.098, 10511.360, 408.257, 52814.204 24/12/15,21:31:50,12,09,1, 11.9,1,1, -4.098, 10511.324, 408.268, 52814.203 24/12/15,21:31:50,13,09,1, 11.9,1,1, -4.098, 10511.322, 408.269, 52814.249 24/12/15,21:31:50,14,09,1, 11.9,1,1, -4.098, 10511.335, 408.272, 52814.280 24/12/15,21:31:50,15,09,1, 11.9,1,1, -4.098, 10511.328, 408.265, 52814.255 24/12/15,21:31:50,16,09,1, 11.9,1,1, -4.098, 10511.328, 408.284, 52814.194 24/12/15,21:31:50,17,09,1, 11.9,1,1, -4.098, 10511.307, 408.266, 52814.166 24/12/15,21:31:50,18,09,1, 11.9,1,1, -4.098, 10511.317, 408.283, 52814.197 24/12/15,21:31:50,19,09,1, 11.9,1,1, -4.098, 10511.336, 408.284, 52814.265 24/12/15,21:31:51,00,09,1, 12.0,1,1, -4.102, 10511.330, 408.284, 52814.265 24/12/15,21:31:51,01,09,1, 12.0,1,1, -4.102, 10511.300, 408.284, 52814.242 24/12/15,21:31:51,02,09,1, 12.0,1,1, -4.102, 10511.290, 408.272, 52814.299 24/12/15,21:31:51,03,09,1, 12.0,1,1, -4.102, 10511.295, 408.290, 52814.314 24/12/15,21:31:51,04,09,1, 12.0,1,1, -4.102, 10511.272, 408.291, 52814.222 24/12/15,21:31:51,05,09,1, 12.0,1,1, -4.102, 10511.301, 408.309, 52814.284 24/12/15,21:31:51,06,09,1, 12.0,1,1, -4.102, 10511.283, 408.277, 52814.211 24/12/15,21:31:51,07,09,1, 12.0,1,1, -4.102, 10511.258, 408.276, 52814.264 24/12/15,21:31:51,08,09,1, 12.0,1,1, -4.102, 10511.265, 408.313, 52814.293 24/12/15,21:31:51,09,09,1, 12.0,1,1, -4.102, 10511.258, 408.313, 52814.282 24/12/15,21:31:51,10,09,1, 12.0,1,1, -4.102, 10511.246, 408.304, 52814.263 24/12/15,21:31:51,11,09,1, 12.0,1,1, -4.102, 10511.257, 408.318, 52814.244 24/12/15,21:31:51,12,09,1, 12.0,1,1, -4.102, 10511.238, 408.300, 52814.291 24/12/15,21:31:51,13,09,1, 12.0,1,1, -4.102, 10511.243, 408.300, 52814.215 24/12/15,21:31:51,14,09,1, 12.0,1,1, -4.102, 10511.227, 408.292, 52814.320 24/12/15,21:31:51,15,09,1, 12.0,1,1, -4.102, 10511.232, 408.287, 52814.219 24/12/15,21:31:51,16,09,1, 12.0,1,1, -4.102, 10511.220, 408.295, 52814.275 24/12/15,21:31:51,17,09,1, 12.0,1,1, -4.102, 10511.210, 408.309, 52814.252 24/12/15,21:31:51,18,09,1, 12.0,1,1, -4.102, 10511.203, 408.300, 52814.207 24/12/15,21:31:51,19,09,1, 12.0,1,1, -4.102, 10511.208, 408.281, 52814.195 24/12/15,21:31:52,00,09,1, 11.8,1,1, -4.096, 10511.205, 408.281, 52814.195 24/12/15,21:31:52,01,09,1, 11.8,1,1, -4.096, 10511.179, 408.307, 52814.235 24/12/15,21:31:52,02,09,1, 11.8,1,1, -4.096, 10511.182, 408.293, 52814.229 24/12/15,21:31:52,03,09,1, 11.8,1,1, -4.096, 10511.168, 408.314, 52814.265 24/12/15,21:31:52,04,09,1, 11.8,1,1, -4.096, 10511.174, 408.318, 52814.297 24/12/15,21:31:52,05,09,1, 11.8,1,1, -4.096, 10511.167, 408.315, 52814.303 24/12/15,21:31:52,06,09,1, 11.8,1,1, -4.096, 10511.145, 408.315, 52814.230 24/12/15,21:31:52,07,09,1, 11.8,1,1, -4.096, 10511.146, 408.306, 52814.307 24/12/15,21:31:52,08,09,1, 11.8,1,1, -4.096, 10511.165, 408.322, 52814.299 24/12/15,21:31:52,09,09,1, 11.8,1,1, -4.096, 10511.136, 408.314, 52814.346 24/12/15,21:31:52,10,09,1, 11.8,1,1, -4.096, 10511.129, 408.300, 52814.221 24/12/15,21:31:52,11,09,1, 11.8,1,1, -4.096, 10511.129, 408.309, 52814.338 24/12/15,21:31:52,12,09,1, 11.8,1,1, -4.096, 10511.132, 408.310, 52814.309 24/12/15,21:31:52,13,09,1, 11.8,1,1, -4.096, 10511.095, 408.307, 52814.322 24/12/15,21:31:52,14,09,1, 11.8,1,1, -4.096, 10511.102, 408.315, 52814.258 24/12/15,21:31:52,15,09,1, 11.8,1,1, -4.096, 10511.093, 408.322, 52814.331 24/12/15,21:31:52,16,09,1, 11.8,1,1, -4.096, 10511.101, 408.311, 52814.287 24/12/15,21:31:52,17,09,1, 11.8,1,1, -4.096, 10511.103, 408.324, 52814.349 24/12/15,21:31:52,18,09,1, 11.8,1,1, -4.096, 10511.088, 408.316, 52814.359 24/12/15,21:31:52,19,09,1, 11.8,1,1, -4.096, 10511.054, 408.321, 52814.308 24/12/15,21:31:53,00,09,1, 11.9,1,1, -4.099, 10511.047, 408.321, 52814.308 24/12/15,21:31:53,01,09,1, 11.9,1,1, -4.099, 10511.066, 408.324, 52814.274 24/12/15,21:31:53,02,09,1, 11.9,1,1, -4.099, 10511.060, 408.325, 52814.338 24/12/15,21:31:53,03,09,1, 11.9,1,1, -4.099, 10511.063, 408.305, 52814.269 24/12/15,21:31:53,04,09,1, 11.9,1,1, -4.099, 10511.064, 408.313, 52814.340 24/12/15,21:31:53,05,09,1, 11.9,1,1, -4.099, 10511.020, 408.334, 52814.309 24/12/15,21:31:53,06,09,1, 11.9,1,1, -4.099, 10511.027, 408.334, 52814.293 24/12/15,21:31:53,07,09,1, 11.9,1,1, -4.099, 10511.042, 408.344, 52814.311 24/12/15,21:31:53,08,09,1, 11.9,1,1, -4.099, 10511.027, 408.325, 52814.371 24/12/15,21:31:53,09,09,1, 11.9,1,1, -4.099, 10511.001, 408.330, 52814.317 24/12/15,21:31:53,10,09,1, 11.9,1,1, -4.099, 10511.019, 408.337, 52814.384 24/12/15,21:31:53,11,09,1, 11.9,1,1, -4.099, 10511.003, 408.323, 52814.312 24/12/15,21:31:53,12,09,1, 11.9,1,1, -4.099, 10510.970, 408.330, 52814.320 24/12/15,21:31:53,13,09,1, 11.9,1,1, -4.099, 10510.984, 408.326, 52814.285 24/12/15,21:31:53,14,09,1, 11.9,1,1, -4.099, 10510.998, 408.347, 52814.317 24/12/15,21:31:53,15,09,1, 11.9,1,1, -4.099, 10510.981, 408.316, 52814.315 24/12/15,21:31:53,16,09,1, 11.9,1,1, -4.099, 10510.963, 408.309, 52814.334 24/12/15,21:31:53,17,09,1, 11.9,1,1, -4.099, 10510.958, 408.325, 52814.281 24/12/15,21:31:53,18,09,1, 11.9,1,1, -4.099, 10510.951, 408.367, 52814.389 24/12/15,21:31:53,19,09,1, 11.9,1,1, -4.099, 10510.963, 408.358, 52814.349 24/12/15,21:31:54,00,09,1, 11.9,1,1, -4.100, 10510.955, 408.358, 52814.349 24/12/15,21:31:54,01,09,1, 11.9,1,1, -4.100, 10510.943, 408.344, 52814.375 24/12/15,21:31:54,02,09,1, 11.9,1,1, -4.100, 10510.933, 408.334, 52814.414 24/12/15,21:31:54,03,09,1, 11.9,1,1, -4.100, 10510.907, 408.335, 52814.373 24/12/15,21:31:54,04,09,1, 11.9,1,1, -4.100, 10510.912, 408.352, 52814.288 24/12/15,21:31:54,05,09,1, 11.9,1,1, -4.100, 10510.896, 408.355, 52814.412 24/12/15,21:31:54,06,09,1, 11.9,1,1, -4.100, 10510.897, 408.346, 52814.323 24/12/15,21:31:54,07,09,1, 11.9,1,1, -4.100, 10510.895, 408.335, 52814.404 24/12/15,21:31:54,08,09,1, 11.9,1,1, -4.100, 10510.903, 408.334, 52814.310 24/12/15,21:31:54,09,09,1, 11.9,1,1, -4.100, 10510.877, 408.356, 52814.387 24/12/15,21:31:54,10,09,1, 11.9,1,1, -4.100, 10510.876, 408.352, 52814.402 24/12/15,21:31:54,11,09,1, 11.9,1,1, -4.100, 10510.876, 408.326, 52814.354 24/12/15,21:31:54,12,09,1, 11.9,1,1, -4.100, 10510.860, 408.324, 52814.425 24/12/15,21:31:54,13,09,1, 11.9,1,1, -4.100, 10510.848, 408.350, 52814.356 24/12/15,21:31:54,14,09,1, 11.9,1,1, -4.100, 10510.857, 408.335, 52814.410 24/12/15,21:31:54,15,09,1, 11.9,1,1, -4.100, 10510.858, 408.337, 52814.381 24/12/15,21:31:54,16,09,1, 11.9,1,1, -4.100, 10510.827, 408.331, 52814.462 24/12/15,21:31:54,17,09,1, 11.9,1,1, -4.100, 10510.834, 408.375, 52814.450 24/12/15,21:31:54,18,09,1, 11.9,1,1, -4.100, 10510.808, 408.349, 52814.391 24/12/15,21:31:54,19,09,1, 11.9,1,1, -4.100, 10510.841, 408.346, 52814.412 24/12/15,21:31:55,00,09,1, 11.9,1,1, -4.100, 10510.838, 408.346, 52814.412 24/12/15,21:31:55,01,09,1, 11.9,1,1, -4.100, 10510.846, 408.350, 52814.405 24/12/15,21:31:55,02,09,1, 11.9,1,1, -4.100, 10510.796, 408.344, 52814.353 24/12/15,21:31:55,03,09,1, 11.9,1,1, -4.100, 10510.817, 408.355, 52814.445 24/12/15,21:31:55,04,09,1, 11.9,1,1, -4.100, 10510.808, 408.354, 52814.358 24/12/15,21:31:55,05,09,1, 11.9,1,1, -4.100, 10510.775, 408.356, 52814.425 24/12/15,21:31:55,06,09,1, 11.9,1,1, -4.100, 10510.778, 408.352, 52814.434 24/12/15,21:31:55,07,09,1, 11.9,1,1, -4.100, 10510.756, 408.371, 52814.379 24/12/15,21:31:55,08,09,1, 11.9,1,1, -4.100, 10510.763, 408.374, 52814.366 24/12/15,21:31:55,09,09,1, 11.9,1,1, -4.100, 10510.743, 408.364, 52814.373 24/12/15,21:31:55,10,09,1, 11.9,1,1, -4.100, 10510.758, 408.371, 52814.372 24/12/15,21:31:55,11,09,1, 11.9,1,1, -4.100, 10510.739, 408.367, 52814.464 24/12/15,21:31:55,12,09,1, 11.9,1,1, -4.100, 10510.745, 408.358, 52814.382 24/12/15,21:31:55,13,09,1, 11.9,1,1, -4.100, 10510.713, 408.376, 52814.395 24/12/15,21:31:55,14,09,1, 11.9,1,1, -4.100, 10510.729, 408.384, 52814.397 24/12/15,21:31:55,15,09,1, 11.9,1,1, -4.100, 10510.722, 408.374, 52814.398 24/12/15,21:31:55,16,09,1, 11.9,1,1, -4.100, 10510.688, 408.389, 52814.374 24/12/15,21:31:55,17,09,1, 11.9,1,1, -4.100, 10510.722, 408.356, 52814.440 24/12/15,21:31:55,18,09,1, 11.9,1,1, -4.100, 10510.720, 408.384, 52814.323 24/12/15,21:31:55,19,09,1, 11.9,1,1, -4.100, 10510.682, 408.373, 52814.343 24/12/15,21:31:56,00,09,1, 11.9,1,1, -4.101, 10510.679, 408.373, 52814.343 24/12/15,21:31:56,01,09,1, 11.9,1,1, -4.101, 10510.687, 408.357, 52814.393 24/12/15,21:31:56,02,09,1, 11.9,1,1, -4.101, 10510.680, 408.384, 52814.396 24/12/15,21:31:56,03,09,1, 11.9,1,1, -4.101, 10510.691, 408.367, 52814.424 24/12/15,21:31:56,04,09,1, 11.9,1,1, -4.101, 10510.679, 408.386, 52814.451 24/12/15,21:31:56,05,09,1, 11.9,1,1, -4.101, 10510.674, 408.381, 52814.431 24/12/15,21:31:56,06,09,1, 11.9,1,1, -4.101, 10510.663, 408.401, 52814.450 24/12/15,21:31:56,07,09,1, 11.9,1,1, -4.101, 10510.673, 408.378, 52814.417 24/12/15,21:31:56,08,09,1, 11.9,1,1, -4.101, 10510.678, 408.396, 52814.495 24/12/15,21:31:56,09,09,1, 11.9,1,1, -4.101, 10510.633, 408.370, 52814.413 24/12/15,21:31:56,10,09,1, 11.9,1,1, -4.101, 10510.641, 408.382, 52814.486 24/12/15,21:31:56,11,09,1, 11.9,1,1, -4.101, 10510.611, 408.403, 52814.482 24/12/15,21:31:56,12,09,1, 11.9,1,1, -4.101, 10510.636, 408.408, 52814.479 24/12/15,21:31:56,13,09,1, 11.9,1,1, -4.101, 10510.640, 408.417, 52814.469 24/12/15,21:31:56,14,09,1, 11.9,1,1, -4.101, 10510.598, 408.403, 52814.480 24/12/15,21:31:56,15,09,1, 11.9,1,1, -4.101, 10510.600, 408.394, 52814.519 24/12/15,21:31:56,16,09,1, 11.9,1,1, -4.101, 10510.648, 408.385, 52814.431 24/12/15,21:31:56,17,09,1, 11.9,1,1, -4.101, 10510.617, 408.392, 52814.455 24/12/15,21:31:56,18,09,1, 11.9,1,1, -4.101, 10510.616, 408.386, 52814.447 24/12/15,21:31:56,19,09,1, 11.9,1,1, -4.101, 10510.601, 408.392, 52814.496 24/12/15,21:31:57,00,09,1, 11.9,1,1, -4.098, 10510.596, 408.392, 52814.496 24/12/15,21:31:57,01,09,1, 11.9,1,1, -4.098, 10510.611, 408.374, 52814.418 24/12/15,21:31:57,02,09,1, 11.9,1,1, -4.098, 10510.589, 408.411, 52814.615 24/12/15,21:31:57,03,09,1, 11.9,1,1, -4.098, 10510.589, 408.407, 52814.531 24/12/15,21:31:57,04,09,1, 11.9,1,1, -4.098, 10510.585, 408.410, 52814.590 24/12/15,21:31:57,05,09,1, 11.9,1,1, -4.098, 10510.564, 408.447, 52814.573 24/12/15,21:31:57,06,09,1, 11.9,1,1, -4.098, 10510.597, 408.418, 52814.610 24/12/15,21:31:57,07,09,1, 11.9,1,1, -4.098, 10510.558, 408.422, 52814.516 24/12/15,21:31:57,08,09,1, 11.9,1,1, -4.098, 10510.546, 408.423, 52814.523 24/12/15,21:31:57,09,09,1, 11.9,1,1, -4.098, 10510.562, 408.424, 52814.483 24/12/15,21:31:57,10,09,1, 11.9,1,1, -4.098, 10510.552, 408.432, 52814.517 24/12/15,21:31:57,11,09,1, 11.9,1,1, -4.098, 10510.551, 408.422, 52814.523 24/12/15,21:31:57,12,09,1, 11.9,1,1, -4.098, 10510.546, 408.419, 52814.606 24/12/15,21:31:57,13,09,1, 11.9,1,1, -4.098, 10510.549, 408.409, 52814.624 24/12/15,21:31:57,14,09,1, 11.9,1,1, -4.098, 10510.539, 408.433, 52814.579 24/12/15,21:31:57,15,09,1, 11.9,1,1, -4.098, 10510.522, 408.430, 52814.631 24/12/15,21:31:57,16,09,1, 11.9,1,1, -4.098, 10510.540, 408.403, 52814.559 24/12/15,21:31:57,17,09,1, 11.9,1,1, -4.098, 10510.521, 408.448, 52814.584 24/12/15,21:31:57,18,09,1, 11.9,1,1, -4.098, 10510.521, 408.440, 52814.587 24/12/15,21:31:57,19,09,1, 11.9,1,1, -4.098, 10510.508, 408.414, 52814.562 24/12/15,21:31:58,00,09,1, 11.9,1,1, -4.099, 10510.504, 408.414, 52814.562 24/12/15,21:31:58,01,09,1, 11.9,1,1, -4.099, 10510.514, 408.437, 52814.583 24/12/15,21:31:58,02,09,1, 11.9,1,1, -4.099, 10510.495, 408.423, 52814.650 24/12/15,21:31:58,03,09,1, 11.9,1,1, -4.099, 10510.493, 408.441, 52814.580 24/12/15,21:31:58,04,09,1, 11.9,1,1, -4.099, 10510.469, 408.442, 52814.658 24/12/15,21:31:58,05,09,1, 11.9,1,1, -4.099, 10510.465, 408.434, 52814.612 24/12/15,21:31:58,06,09,1, 11.9,1,1, -4.099, 10510.486, 408.450, 52814.601 24/12/15,21:31:58,07,09,1, 11.9,1,1, -4.099, 10510.470, 408.459, 52814.623 24/12/15,21:31:58,08,09,1, 11.9,1,1, -4.099, 10510.457, 408.442, 52814.544 24/12/15,21:31:58,09,09,1, 11.9,1,1, -4.099, 10510.456, 408.436, 52814.596 24/12/15,21:31:58,10,09,1, 11.9,1,1, -4.099, 10510.450, 408.459, 52814.613 24/12/15,21:31:58,11,09,1, 11.9,1,1, -4.099, 10510.450, 408.464, 52814.567 24/12/15,21:31:58,12,09,1, 11.9,1,1, -4.099, 10510.432, 408.463, 52814.586 24/12/15,21:31:58,13,09,1, 11.9,1,1, -4.099, 10510.434, 408.442, 52814.670 24/12/15,21:31:58,14,09,1, 11.9,1,1, -4.099, 10510.441, 408.447, 52814.576 24/12/15,21:31:58,15,09,1, 11.9,1,1, -4.099, 10510.431, 408.446, 52814.572 24/12/15,21:31:58,16,09,1, 11.9,1,1, -4.099, 10510.437, 408.447, 52814.641 24/12/15,21:31:58,17,09,1, 11.9,1,1, -4.099, 10510.424, 408.420, 52814.618 24/12/15,21:31:58,18,09,1, 11.9,1,1, -4.099, 10510.415, 408.448, 52814.625 24/12/15,21:31:58,19,09,1, 11.9,1,1, -4.099, 10510.440, 408.415, 52814.622 24/12/15,21:31:59,00,09,1, 11.9,1,1, -4.100, 10510.437, 408.415, 52814.622 24/12/15,21:31:59,01,09,1, 11.9,1,1, -4.100, 10510.412, 408.420, 52814.629 24/12/15,21:31:59,02,09,1, 11.9,1,1, -4.100, 10510.411, 408.429, 52814.626 24/12/15,21:31:59,03,09,1, 11.9,1,1, -4.100, 10510.429, 408.441, 52814.612 24/12/15,21:31:59,04,09,1, 11.9,1,1, -4.100, 10510.409, 408.441, 52814.704 24/12/15,21:31:59,05,09,1, 11.9,1,1, -4.100, 10510.381, 408.433, 52814.615 24/12/15,21:31:59,06,09,1, 11.9,1,1, -4.100, 10510.399, 408.425, 52814.648 24/12/15,21:31:59,07,09,1, 11.9,1,1, -4.100, 10510.401, 408.449, 52814.611 24/12/15,21:31:59,08,09,1, 11.9,1,1, -4.100, 10510.411, 408.429, 52814.658 24/12/15,21:31:59,09,09,1, 11.9,1,1, -4.100, 10510.377, 408.443, 52814.637 24/12/15,21:31:59,10,09,1, 11.9,1,1, -4.100, 10510.389, 408.443, 52814.650 24/12/15,21:31:59,11,09,1, 11.9,1,1, -4.100, 10510.382, 408.435, 52814.640 24/12/15,21:31:59,12,09,1, 11.9,1,1, -4.100, 10510.373, 408.448, 52814.633 24/12/15,21:31:59,13,09,1, 11.9,1,1, -4.100, 10510.373, 408.429, 52814.654 24/12/15,21:31:59,14,09,1, 11.9,1,1, -4.100, 10510.364, 408.457, 52814.673 24/12/15,21:31:59,15,09,1, 11.9,1,1, -4.100, 10510.351, 408.423, 52814.665 24/12/15,21:31:59,16,09,1, 11.9,1,1, -4.100, 10510.373, 408.439, 52814.666 24/12/15,21:31:59,17,09,1, 11.9,1,1, -4.100, 10510.363, 408.441, 52814.624 24/12/15,21:31:59,18,09,1, 11.9,1,1, -4.100, 10510.374, 408.440, 52814.631 24/12/15,21:31:59,19,09,1, 11.9,1,1, -4.100, 10510.375, 408.463, 52814.623 24/12/15,21:32:00,00,09,1, 11.9,1,1, -4.101, 10510.371, 408.463, 52814.623 24/12/15,21:32:00,01,09,1, 11.9,1,1, -4.101, 10510.379, 408.453, 52814.701 24/12/15,21:32:00,02,09,1, 11.9,1,1, -4.101, 10510.371, 408.436, 52814.633 24/12/15,21:32:00,03,09,1, 11.9,1,1, -4.101, 10510.343, 408.457, 52814.601 24/12/15,21:32:00,04,09,1, 11.9,1,1, -4.101, 10510.347, 408.432, 52814.613 24/12/15,21:32:00,05,09,1, 11.9,1,1, -4.101, 10510.352, 408.438, 52814.620 24/12/15,21:32:00,06,09,1, 11.9,1,1, -4.101, 10510.331, 408.449, 52814.632 24/12/15,21:32:00,07,09,1, 11.9,1,1, -4.101, 10510.342, 408.454, 52814.569 24/12/15,21:32:00,08,09,1, 11.9,1,1, -4.101, 10510.329, 408.444, 52814.646 24/12/15,21:32:00,09,09,1, 11.9,1,1, -4.101, 10510.345, 408.448, 52814.501 24/12/15,21:32:00,10,09,1, 11.9,1,1, -4.101, 10510.324, 408.455, 52814.600 24/12/15,21:32:00,11,09,1, 11.9,1,1, -4.101, 10510.359, 408.455, 52814.596 24/12/15,21:32:00,12,09,1, 11.9,1,1, -4.101, 10510.344, 408.459, 52814.579 24/12/15,21:32:00,13,09,1, 11.9,1,1, -4.101, 10510.344, 408.453, 52814.560 24/12/15,21:32:00,14,09,1, 11.9,1,1, -4.101, 10510.328, 408.476, 52814.637 24/12/15,21:32:00,15,09,1, 11.9,1,1, -4.101, 10510.298, 408.475, 52814.646 24/12/15,21:32:00,16,09,1, 11.9,1,1, -4.101, 10510.328, 408.474, 52814.624 24/12/15,21:32:00,17,09,1, 11.9,1,1, -4.101, 10510.321, 408.475, 52814.584 24/12/15,21:32:00,18,09,1, 11.9,1,1, -4.101, 10510.341, 408.477, 52814.550 24/12/15,21:32:00,19,09,1, 11.9,1,1, -4.101, 10510.315, 408.464, 52814.648 24/12/15,21:32:01,00,09,1, 11.8,1,1, -4.100, 10510.312, 408.464, 52814.648 24/12/15,21:32:01,01,09,1, 11.8,1,1, -4.100, 10510.305, 408.467, 52814.671 24/12/15,21:32:01,02,09,1, 11.8,1,1, -4.100, 10510.281, 408.487, 52814.624 24/12/15,21:32:01,03,09,1, 11.8,1,1, -4.100, 10510.298, 408.517, 52814.674 24/12/15,21:32:01,04,09,1, 11.8,1,1, -4.100, 10510.278, 408.483, 52814.676 24/12/15,21:32:01,05,09,1, 11.8,1,1, -4.100, 10510.304, 408.485, 52814.590 24/12/15,21:32:01,06,09,1, 11.8,1,1, -4.100, 10510.284, 408.478, 52814.636 24/12/15,21:32:01,07,09,1, 11.8,1,1, -4.100, 10510.282, 408.518, 52814.625 24/12/15,21:32:01,08,09,1, 11.8,1,1, -4.100, 10510.272, 408.487, 52814.648 24/12/15,21:32:01,09,09,1, 11.8,1,1, -4.100, 10510.279, 408.492, 52814.661 24/12/15,21:32:01,10,09,1, 11.8,1,1, -4.100, 10510.290, 408.497, 52814.577 24/12/15,21:32:01,11,09,1, 11.8,1,1, -4.100, 10510.267, 408.484, 52814.618 24/12/15,21:32:01,12,09,1, 11.8,1,1, -4.100, 10510.283, 408.481, 52814.626 24/12/15,21:32:01,13,09,1, 11.8,1,1, -4.100, 10510.258, 408.492, 52814.728 24/12/15,21:32:01,14,09,1, 11.8,1,1, -4.100, 10510.263, 408.483, 52814.684 24/12/15,21:32:01,15,09,1, 11.8,1,1, -4.100, 10510.275, 408.500, 52814.743 24/12/15,21:32:01,16,09,1, 11.8,1,1, -4.100, 10510.245, 408.484, 52814.660 24/12/15,21:32:01,17,09,1, 11.8,1,1, -4.100, 10510.269, 408.499, 52814.613 24/12/15,21:32:01,18,09,1, 11.8,1,1, -4.100, 10510.240, 408.497, 52814.632 24/12/15,21:32:01,19,09,1, 11.8,1,1, -4.100, 10510.247, 408.519, 52814.639 24/12/15,21:32:02,00,09,1, 11.9,1,1, -4.100, 10510.246, 408.519, 52814.639 24/12/15,21:32:02,01,09,1, 11.9,1,1, -4.100, 10510.242, 408.501, 52814.630 24/12/15,21:32:02,02,09,1, 11.9,1,1, -4.100, 10510.233, 408.502, 52814.731 24/12/15,21:32:02,03,09,1, 11.9,1,1, -4.100, 10510.219, 408.529, 52814.693 24/12/15,21:32:02,04,09,1, 11.9,1,1, -4.100, 10510.225, 408.505, 52814.633 24/12/15,21:32:02,05,09,1, 11.9,1,1, -4.100, 10510.229, 408.518, 52814.627 24/12/15,21:32:02,06,09,1, 11.9,1,1, -4.100, 10510.230, 408.498, 52814.594 24/12/15,21:32:02,07,09,1, 11.9,1,1, -4.100, 10510.223, 408.512, 52814.663 24/12/15,21:32:02,08,09,1, 11.9,1,1, -4.100, 10510.222, 408.506, 52814.686 24/12/15,21:32:02,09,09,1, 11.9,1,1, -4.100, 10510.195, 408.499, 52814.592 24/12/15,21:32:02,10,09,1, 11.9,1,1, -4.100, 10510.207, 408.514, 52814.660 24/12/15,21:32:02,11,09,1, 11.9,1,1, -4.100, 10510.231, 408.514, 52814.661 24/12/15,21:32:02,12,09,1, 11.9,1,1, -4.100, 10510.198, 408.525, 52814.685 24/12/15,21:32:02,13,09,1, 11.9,1,1, -4.100, 10510.202, 408.531, 52814.640 24/12/15,21:32:02,14,09,1, 11.9,1,1, -4.100, 10510.200, 408.532, 52814.700 24/12/15,21:32:02,15,09,1, 11.9,1,1, -4.100, 10510.196, 408.541, 52814.672 24/12/15,21:32:02,16,09,1, 11.9,1,1, -4.100, 10510.204, 408.547, 52814.723 24/12/15,21:32:02,17,09,1, 11.9,1,1, -4.100, 10510.189, 408.579, 52814.829 24/12/15,21:32:02,18,09,1, 11.9,1,1, -4.100, 10510.200, 408.550, 52814.632 24/12/15,21:32:02,19,09,1, 11.9,1,1, -4.100, 10510.199, 408.555, 52814.693 24/12/15,21:32:03,00,09,1, 11.9,1,1, -4.098, 10510.195, 408.555, 52814.693 24/12/15,21:32:03,01,09,1, 11.9,1,1, -4.098, 10510.196, 408.568, 52814.729 24/12/15,21:32:03,02,09,1, 11.9,1,1, -4.098, 10510.164, 408.536, 52814.666 24/12/15,21:32:03,03,09,1, 11.9,1,1, -4.098, 10510.189, 408.543, 52814.693 24/12/15,21:32:03,04,09,1, 11.9,1,1, -4.098, 10510.178, 408.569, 52814.684 24/12/15,21:32:03,05,09,1, 11.9,1,1, -4.098, 10510.172, 408.555, 52814.715 24/12/15,21:32:03,06,09,1, 11.9,1,1, -4.098, 10510.169, 408.582, 52814.705 24/12/15,21:32:03,07,09,1, 11.9,1,1, -4.098, 10510.165, 408.549, 52814.713 24/12/15,21:32:03,08,09,1, 11.9,1,1, -4.098, 10510.168, 408.565, 52814.681 24/12/15,21:32:03,09,09,1, 11.9,1,1, -4.098, 10510.148, 408.581, 52814.755 24/12/15,21:32:03,10,09,1, 11.9,1,1, -4.098, 10510.128, 408.564, 52814.696 24/12/15,21:32:03,11,09,1, 11.9,1,1, -4.098, 10510.155, 408.600, 52814.789 24/12/15,21:32:03,12,09,1, 11.9,1,1, -4.098, 10510.149, 408.590, 52814.740 24/12/15,21:32:03,13,09,1, 11.9,1,1, -4.098, 10510.139, 408.577, 52814.681 24/12/15,21:32:03,14,09,1, 11.9,1,1, -4.098, 10510.131, 408.599, 52814.719 24/12/15,21:32:03,15,09,1, 11.9,1,1, -4.098, 10510.152, 408.583, 52814.685 24/12/15,21:32:03,16,09,1, 11.9,1,1, -4.098, 10510.130, 408.574, 52814.783 24/12/15,21:32:03,17,09,1, 11.9,1,1, -4.098, 10510.126, 408.607, 52814.839 24/12/15,21:32:03,18,09,1, 11.9,1,1, -4.098, 10510.103, 408.592, 52814.765 24/12/15,21:32:03,19,09,1, 11.9,1,1, -4.098, 10510.116, 408.596, 52814.792 24/12/15,21:32:04,00,09,1, 11.9,1,1, -4.096, 10510.112, 408.596, 52814.792 24/12/15,21:32:04,01,09,1, 11.9,1,1, -4.096, 10510.112, 408.606, 52814.733 24/12/15,21:32:04,02,09,1, 11.9,1,1, -4.096, 10510.095, 408.583, 52814.770 24/12/15,21:32:04,03,09,1, 11.9,1,1, -4.096, 10510.113, 408.610, 52814.782 24/12/15,21:32:04,04,09,1, 11.9,1,1, -4.096, 10510.119, 408.593, 52814.817 24/12/15,21:32:04,05,09,1, 11.9,1,1, -4.096, 10510.110, 408.619, 52814.816 24/12/15,21:32:04,06,09,1, 11.9,1,1, -4.096, 10510.122, 408.641, 52814.793 24/12/15,21:32:04,07,09,1, 11.9,1,1, -4.096, 10510.110, 408.596, 52814.774 24/12/15,21:32:04,08,09,1, 11.9,1,1, -4.096, 10510.094, 408.622, 52814.764 24/12/15,21:32:04,09,09,1, 11.9,1,1, -4.096, 10510.101, 408.604, 52814.807 24/12/15,21:32:04,10,09,1, 11.9,1,1, -4.096, 10510.090, 408.591, 52814.786 24/12/15,21:32:04,11,09,1, 11.9,1,1, -4.096, 10510.092, 408.607, 52814.765 24/12/15,21:32:04,12,09,1, 11.9,1,1, -4.096, 10510.078, 408.612, 52814.810 24/12/15,21:32:04,13,09,1, 11.9,1,1, -4.096, 10510.091, 408.613, 52814.898 24/12/15,21:32:04,14,09,1, 11.9,1,1, -4.096, 10510.095, 408.603, 52814.867 24/12/15,21:32:04,15,09,1, 11.9,1,1, -4.096, 10510.058, 408.623, 52814.861 24/12/15,21:32:04,16,09,1, 11.9,1,1, -4.096, 10510.079, 408.628, 52814.881 24/12/15,21:32:04,17,09,1, 11.9,1,1, -4.096, 10510.084, 408.609, 52814.755 24/12/15,21:32:04,18,09,1, 11.9,1,1, -4.096, 10510.078, 408.627, 52814.864 24/12/15,21:32:04,19,09,1, 11.9,1,1, -4.096, 10510.084, 408.620, 52814.800 24/12/15,21:32:05,00,09,1, 11.9,1,1, -4.096, 10510.079, 408.620, 52814.800 24/12/15,21:32:05,01,09,1, 11.9,1,1, -4.096, 10510.050, 408.639, 52814.854 24/12/15,21:32:05,02,09,1, 11.9,1,1, -4.096, 10510.060, 408.644, 52814.861 24/12/15,21:32:05,03,09,1, 11.9,1,1, -4.096, 10510.066, 408.642, 52814.843 24/12/15,21:32:05,04,09,1, 11.9,1,1, -4.096, 10510.034, 408.644, 52814.794 24/12/15,21:32:05,05,09,1, 11.9,1,1, -4.096, 10510.056, 408.622, 52814.870 24/12/15,21:32:05,06,09,1, 11.9,1,1, -4.096, 10510.052, 408.640, 52814.894 24/12/15,21:32:05,07,09,1, 11.9,1,1, -4.096, 10510.065, 408.605, 52814.842 24/12/15,21:32:05,08,09,1, 11.9,1,1, -4.096, 10510.023, 408.629, 52814.793 24/12/15,21:32:05,09,09,1, 11.9,1,1, -4.096, 10510.024, 408.626, 52814.827 24/12/15,21:32:05,10,09,1, 11.9,1,1, -4.096, 10510.016, 408.652, 52814.828 24/12/15,21:32:05,11,09,1, 11.9,1,1, -4.096, 10510.001, 408.633, 52814.833 24/12/15,21:32:05,12,09,1, 11.9,1,1, -4.096, 10510.018, 408.650, 52814.833 24/12/15,21:32:05,13,09,1, 11.9,1,1, -4.096, 10509.992, 408.653, 52814.857 24/12/15,21:32:05,14,09,1, 11.9,1,1, -4.096, 10509.990, 408.658, 52814.789 24/12/15,21:32:05,15,09,1, 11.9,1,1, -4.096, 10509.969, 408.637, 52814.803 24/12/15,21:32:05,16,09,1, 11.9,1,1, -4.096, 10509.983, 408.653, 52814.821 24/12/15,21:32:05,17,09,1, 11.9,1,1, -4.096, 10510.001, 408.659, 52814.807 24/12/15,21:32:05,18,09,1, 11.9,1,1, -4.096, 10510.001, 408.680, 52814.864 24/12/15,21:32:05,19,09,1, 11.9,1,1, -4.096, 10509.988, 408.659, 52814.827 24/12/15,21:32:06,00,09,1, 12.0,1,1, -4.099, 10509.987, 408.659, 52814.827 24/12/15,21:32:06,01,09,1, 12.0,1,1, -4.099, 10509.979, 408.663, 52814.827 24/12/15,21:32:06,02,09,1, 12.0,1,1, -4.099, 10509.991, 408.655, 52814.791 24/12/15,21:32:06,03,09,1, 12.0,1,1, -4.099, 10509.989, 408.666, 52814.787 24/12/15,21:32:06,04,09,1, 12.0,1,1, -4.099, 10509.982, 408.673, 52814.895 24/12/15,21:32:06,05,09,1, 12.0,1,1, -4.099, 10509.969, 408.697, 52814.874 24/12/15,21:32:06,06,09,1, 12.0,1,1, -4.099, 10509.964, 408.669, 52814.820 24/12/15,21:32:06,07,09,1, 12.0,1,1, -4.099, 10509.966, 408.666, 52814.882 24/12/15,21:32:06,08,09,1, 12.0,1,1, -4.099, 10509.948, 408.677, 52814.825 24/12/15,21:32:06,09,09,1, 12.0,1,1, -4.099, 10509.956, 408.655, 52814.773 24/12/15,21:32:06,10,09,1, 12.0,1,1, -4.099, 10509.945, 408.677, 52814.809 24/12/15,21:32:06,11,09,1, 12.0,1,1, -4.099, 10509.951, 408.698, 52814.823 24/12/15,21:32:06,12,09,1, 12.0,1,1, -4.099, 10509.955, 408.682, 52814.788 24/12/15,21:32:06,13,09,1, 12.0,1,1, -4.099, 10509.956, 408.697, 52814.846 24/12/15,21:32:06,14,09,1, 12.0,1,1, -4.099, 10509.950, 408.697, 52814.867 24/12/15,21:32:06,15,09,1, 12.0,1,1, -4.099, 10509.926, 408.705, 52814.940 24/12/15,21:32:06,16,09,1, 12.0,1,1, -4.099, 10509.938, 408.703, 52814.858 24/12/15,21:32:06,17,09,1, 12.0,1,1, -4.099, 10509.919, 408.691, 52814.884 24/12/15,21:32:06,18,09,1, 12.0,1,1, -4.099, 10509.923, 408.709, 52814.908 24/12/15,21:32:06,19,09,1, 12.0,1,1, -4.099, 10509.936, 408.719, 52814.860 24/12/15,21:32:07,00,09,1, 11.9,1,1, -4.100, 10509.928, 408.719, 52814.860 24/12/15,21:32:07,01,09,1, 11.9,1,1, -4.100, 10509.924, 408.714, 52814.858 24/12/15,21:32:07,02,09,1, 11.9,1,1, -4.100, 10509.905, 408.715, 52814.960 24/12/15,21:32:07,03,09,1, 11.9,1,1, -4.100, 10509.909, 408.713, 52814.830 24/12/15,21:32:07,04,09,1, 11.9,1,1, -4.100, 10509.892, 408.723, 52814.883 24/12/15,21:32:07,05,09,1, 11.9,1,1, -4.100, 10509.909, 408.736, 52814.912 24/12/15,21:32:07,06,09,1, 11.9,1,1, -4.100, 10509.879, 408.763, 52814.822 24/12/15,21:32:07,07,09,1, 11.9,1,1, -4.100, 10509.899, 408.741, 52814.907 24/12/15,21:32:07,08,09,1, 11.9,1,1, -4.100, 10509.884, 408.759, 52814.929 24/12/15,21:32:07,09,09,1, 11.9,1,1, -4.100, 10509.910, 408.747, 52814.898 24/12/15,21:32:07,10,09,1, 11.9,1,1, -4.100, 10509.875, 408.743, 52814.831 24/12/15,21:32:07,11,09,1, 11.9,1,1, -4.100, 10509.876, 408.765, 52814.910 24/12/15,21:32:07,12,09,1, 11.9,1,1, -4.100, 10509.856, 408.735, 52814.926 24/12/15,21:32:07,13,09,1, 11.9,1,1, -4.100, 10509.853, 408.758, 52814.921 24/12/15,21:32:07,14,09,1, 11.9,1,1, -4.100, 10509.863, 408.752, 52814.928 24/12/15,21:32:07,15,09,1, 11.9,1,1, -4.100, 10509.861, 408.745, 52814.875 24/12/15,21:32:07,16,09,1, 11.9,1,1, -4.100, 10509.879, 408.760, 52814.933 24/12/15,21:32:07,17,09,1, 11.9,1,1, -4.100, 10509.855, 408.758, 52814.839 24/12/15,21:32:07,18,09,1, 11.9,1,1, -4.100, 10509.833, 408.766, 52814.884 24/12/15,21:32:07,19,09,1, 11.9,1,1, -4.100, 10509.858, 408.724, 52814.868 24/12/15,21:32:08,00,09,1, 11.9,1,1, -4.094, 10509.853, 408.724, 52814.868 24/12/15,21:32:08,01,09,1, 11.9,1,1, -4.094, 10509.853, 408.748, 52814.858 24/12/15,21:32:08,02,09,1, 11.9,1,1, -4.094, 10509.822, 408.733, 52814.957 24/12/15,21:32:08,03,09,1, 11.9,1,1, -4.094, 10509.885, 408.739, 52814.894 24/12/15,21:32:08,04,09,1, 11.9,1,1, -4.094, 10509.862, 408.757, 52814.988 24/12/15,21:32:08,05,09,1, 11.9,1,1, -4.094, 10509.835, 408.752, 52814.903 24/12/15,21:32:08,06,09,1, 11.9,1,1, -4.094, 10509.832, 408.754, 52814.941 24/12/15,21:32:08,07,09,1, 11.9,1,1, -4.094, 10509.816, 408.736, 52814.855 24/12/15,21:32:08,08,09,1, 11.9,1,1, -4.094, 10509.833, 408.735, 52814.851 24/12/15,21:32:08,09,09,1, 11.9,1,1, -4.094, 10509.824, 408.748, 52814.934 24/12/15,21:32:08,10,09,1, 11.9,1,1, -4.094, 10509.816, 408.751, 52814.900 24/12/15,21:32:08,11,09,1, 11.9,1,1, -4.094, 10509.835, 408.749, 52814.901 24/12/15,21:32:08,12,09,1, 11.9,1,1, -4.094, 10509.835, 408.751, 52814.918 24/12/15,21:32:08,13,09,1, 11.9,1,1, -4.094, 10509.790, 408.761, 52814.914 24/12/15,21:32:08,14,09,1, 11.9,1,1, -4.094, 10509.797, 408.772, 52814.922 24/12/15,21:32:08,15,09,1, 11.9,1,1, -4.094, 10509.821, 408.763, 52814.908 24/12/15,21:32:08,16,09,1, 11.9,1,1, -4.094, 10509.790, 408.783, 52814.925 24/12/15,21:32:08,17,09,1, 11.9,1,1, -4.094, 10509.768, 408.803, 52814.924 24/12/15,21:32:08,18,09,1, 11.9,1,1, -4.094, 10509.802, 408.763, 52814.973 24/12/15,21:32:08,19,09,1, 11.9,1,1, -4.094, 10509.789, 408.764, 52814.836 24/12/15,21:32:09,00,09,1, 11.9,1,1, -4.101, 10509.787, 408.764, 52814.836 24/12/15,21:32:09,01,09,1, 11.9,1,1, -4.101, 10509.785, 408.780, 52814.977 24/12/15,21:32:09,02,09,1, 11.9,1,1, -4.101, 10509.787, 408.765, 52814.996 24/12/15,21:32:09,03,09,1, 11.9,1,1, -4.101, 10509.772, 408.776, 52814.985 24/12/15,21:32:09,04,09,1, 11.9,1,1, -4.101, 10509.746, 408.777, 52815.009 24/12/15,21:32:09,05,09,1, 11.9,1,1, -4.101, 10509.753, 408.789, 52814.964 24/12/15,21:32:09,06,09,1, 11.9,1,1, -4.101, 10509.759, 408.789, 52814.972 24/12/15,21:32:09,07,09,1, 11.9,1,1, -4.101, 10509.752, 408.792, 52814.914 24/12/15,21:32:09,08,09,1, 11.9,1,1, -4.101, 10509.764, 408.783, 52814.876 24/12/15,21:32:09,09,09,1, 11.9,1,1, -4.101, 10509.761, 408.779, 52814.979 24/12/15,21:32:09,10,09,1, 11.9,1,1, -4.101, 10509.739, 408.789, 52814.866 24/12/15,21:32:09,11,09,1, 11.9,1,1, -4.101, 10509.726, 408.782, 52814.984 24/12/15,21:32:09,12,09,1, 11.9,1,1, -4.101, 10509.743, 408.790, 52814.986 24/12/15,21:32:09,13,09,1, 11.9,1,1, -4.101, 10509.709, 408.807, 52815.007 24/12/15,21:32:09,14,09,1, 11.9,1,1, -4.101, 10509.746, 408.827, 52815.045 24/12/15,21:32:09,15,09,1, 11.9,1,1, -4.101, 10509.725, 408.780, 52814.903 24/12/15,21:32:09,16,09,1, 11.9,1,1, -4.101, 10509.703, 408.784, 52815.000 24/12/15,21:32:09,17,09,1, 11.9,1,1, -4.101, 10509.721, 408.807, 52814.956 24/12/15,21:32:09,18,09,1, 11.9,1,1, -4.101, 10509.711, 408.795, 52814.962 24/12/15,21:32:09,19,09,1, 11.9,1,1, -4.101, 10509.696, 408.780, 52814.939 24/12/15,21:32:10,00,09,1, 11.8,1,1, -4.098, 10509.695, 408.780, 52814.939 24/12/15,21:32:10,01,09,1, 11.8,1,1, -4.098, 10509.722, 408.828, 52815.014 24/12/15,21:32:10,02,09,1, 11.8,1,1, -4.098, 10509.702, 408.811, 52814.951 24/12/15,21:32:10,03,09,1, 11.8,1,1, -4.098, 10509.706, 408.801, 52814.978 24/12/15,21:32:10,04,09,1, 11.8,1,1, -4.098, 10509.687, 408.803, 52814.967 24/12/15,21:32:10,05,09,1, 11.8,1,1, -4.098, 10509.672, 408.806, 52814.967 24/12/15,21:32:10,06,09,1, 11.8,1,1, -4.098, 10509.649, 408.816, 52815.011 24/12/15,21:32:10,07,09,1, 11.8,1,1, -4.098, 10509.679, 408.833, 52815.154 24/12/15,21:32:10,08,09,1, 11.8,1,1, -4.098, 10509.647, 408.816, 52814.976 24/12/15,21:32:10,09,09,1, 11.8,1,1, -4.098, 10509.650, 408.828, 52814.979 24/12/15,21:32:10,10,09,1, 11.8,1,1, -4.098, 10509.631, 408.825, 52814.961 24/12/15,21:32:10,11,09,1, 11.8,1,1, -4.098, 10509.647, 408.830, 52814.997 24/12/15,21:32:10,12,09,1, 11.8,1,1, -4.098, 10509.647, 408.817, 52814.988 24/12/15,21:32:10,13,09,1, 11.8,1,1, -4.098, 10509.642, 408.816, 52814.957 24/12/15,21:32:10,14,09,1, 11.8,1,1, -4.098, 10509.639, 408.844, 52814.990 24/12/15,21:32:10,15,09,1, 11.8,1,1, -4.098, 10509.634, 408.806, 52815.057 24/12/15,21:32:10,16,09,1, 11.8,1,1, -4.098, 10509.661, 408.827, 52815.071 24/12/15,21:32:10,17,09,1, 11.8,1,1, -4.098, 10509.636, 408.842, 52815.034 24/12/15,21:32:10,18,09,1, 11.8,1,1, -4.098, 10509.619, 408.844, 52815.030 24/12/15,21:32:10,19,09,1, 11.8,1,1, -4.098, 10509.637, 408.837, 52815.039 24/12/15,21:32:11,00,09,1, 11.9,1,1, -4.099, 10509.636, 408.837, 52815.039 24/12/15,21:32:11,01,09,1, 11.9,1,1, -4.099, 10509.596, 408.846, 52815.025 24/12/15,21:32:11,02,09,1, 11.9,1,1, -4.099, 10509.604, 408.836, 52814.975 24/12/15,21:32:11,03,09,1, 11.9,1,1, -4.099, 10509.602, 408.841, 52815.103 24/12/15,21:32:11,04,09,1, 11.9,1,1, -4.099, 10509.618, 408.822, 52815.050 24/12/15,21:32:11,05,09,1, 11.9,1,1, -4.099, 10509.582, 408.835, 52815.056 24/12/15,21:32:11,06,09,1, 11.9,1,1, -4.099, 10509.582, 408.839, 52815.027 24/12/15,21:32:11,07,09,1, 11.9,1,1, -4.099, 10509.583, 408.810, 52815.104 24/12/15,21:32:11,08,09,1, 11.9,1,1, -4.099, 10509.564, 408.844, 52815.111 24/12/15,21:32:11,09,09,1, 11.9,1,1, -4.099, 10509.585, 408.849, 52815.048 24/12/15,21:32:11,10,09,1, 11.9,1,1, -4.099, 10509.572, 408.826, 52815.075 24/12/15,21:32:11,11,09,1, 11.9,1,1, -4.099, 10509.558, 408.851, 52814.999 24/12/15,21:32:11,12,09,1, 11.9,1,1, -4.099, 10509.551, 408.843, 52815.027 24/12/15,21:32:11,13,09,1, 11.9,1,1, -4.099, 10509.558, 408.865, 52815.133 24/12/15,21:32:11,14,09,1, 11.9,1,1, -4.099, 10509.554, 408.866, 52815.100 24/12/15,21:32:11,15,09,1, 11.9,1,1, -4.099, 10509.552, 408.858, 52815.035 24/12/15,21:32:11,16,09,1, 11.9,1,1, -4.099, 10509.526, 408.877, 52815.121 24/12/15,21:32:11,17,09,1, 11.9,1,1, -4.099, 10509.527, 408.872, 52815.073 24/12/15,21:32:11,18,09,1, 11.9,1,1, -4.099, 10509.538, 408.874, 52815.127 24/12/15,21:32:11,19,09,1, 11.9,1,1, -4.099, 10509.506, 408.859, 52815.166 24/12/15,21:32:12,00,09,1, 11.9,1,1, -4.099, 10509.503, 408.859, 52815.166 24/12/15,21:32:12,01,09,1, 11.9,1,1, -4.099, 10509.520, 408.856, 52815.069 24/12/15,21:32:12,02,09,1, 11.9,1,1, -4.099, 10509.493, 408.874, 52815.050 24/12/15,21:32:12,03,09,1, 11.9,1,1, -4.099, 10509.519, 408.869, 52815.101 24/12/15,21:32:12,04,09,1, 11.9,1,1, -4.099, 10509.508, 408.891, 52815.100 24/12/15,21:32:12,05,09,1, 11.9,1,1, -4.099, 10509.476, 408.876, 52815.066 24/12/15,21:32:12,06,09,1, 11.9,1,1, -4.099, 10509.486, 408.889, 52815.176 24/12/15,21:32:12,07,09,1, 11.9,1,1, -4.099, 10509.500, 408.866, 52815.101 24/12/15,21:32:12,08,09,1, 11.9,1,1, -4.099, 10509.468, 408.874, 52815.107 24/12/15,21:32:12,09,09,1, 11.9,1,1, -4.099, 10509.482, 408.872, 52815.071 24/12/15,21:32:12,10,09,1, 11.9,1,1, -4.099, 10509.481, 408.895, 52815.144 24/12/15,21:32:12,11,09,1, 11.9,1,1, -4.099, 10509.452, 408.869, 52815.122 24/12/15,21:32:12,12,09,1, 11.9,1,1, -4.099, 10509.456, 408.891, 52815.049 24/12/15,21:32:12,13,09,1, 11.9,1,1, -4.099, 10509.474, 408.862, 52815.060 24/12/15,21:32:12,14,09,1, 11.9,1,1, -4.099, 10509.470, 408.879, 52815.131 24/12/15,21:32:12,15,09,1, 11.9,1,1, -4.099, 10509.430, 408.874, 52815.080 24/12/15,21:32:12,16,09,1, 11.9,1,1, -4.099, 10509.446, 408.877, 52815.129 24/12/15,21:32:12,17,09,1, 11.9,1,1, -4.099, 10509.433, 408.872, 52815.058 24/12/15,21:32:12,18,09,1, 11.9,1,1, -4.099, 10509.419, 408.922, 52815.130 24/12/15,21:32:12,19,09,1, 11.9,1,1, -4.099, 10509.427, 408.880, 52815.060 24/12/15,21:32:13,00,09,1, 11.8,1,1, -4.098, 10509.419, 408.880, 52815.060 24/12/15,21:32:13,01,09,1, 11.8,1,1, -4.098, 10509.374, 408.885, 52815.084 24/12/15,21:32:13,02,09,1, 11.8,1,1, -4.098, 10509.378, 408.873, 52815.153 24/12/15,21:32:13,03,09,1, 11.8,1,1, -4.098, 10509.410, 408.893, 52815.062 24/12/15,21:32:13,04,09,1, 11.8,1,1, -4.098, 10509.392, 408.895, 52815.112 24/12/15,21:32:13,05,09,1, 11.8,1,1, -4.098, 10509.398, 408.904, 52815.118 24/12/15,21:32:13,06,09,1, 11.8,1,1, -4.098, 10509.360, 408.896, 52815.103 24/12/15,21:32:13,07,09,1, 11.8,1,1, -4.098, 10509.351, 408.900, 52815.160 24/12/15,21:32:13,08,09,1, 11.8,1,1, -4.098, 10509.342, 408.902, 52815.140 24/12/15,21:32:13,09,09,1, 11.8,1,1, -4.098, 10509.349, 408.914, 52815.137 24/12/15,21:32:13,10,09,1, 11.8,1,1, -4.098, 10509.328, 408.889, 52815.075 24/12/15,21:32:13,11,09,1, 11.8,1,1, -4.098, 10509.353, 408.895, 52815.145 24/12/15,21:32:13,12,09,1, 11.8,1,1, -4.098, 10509.355, 408.909, 52815.179 24/12/15,21:32:13,13,09,1, 11.8,1,1, -4.098, 10509.334, 408.916, 52815.135 24/12/15,21:32:13,14,09,1, 11.8,1,1, -4.098, 10509.316, 408.927, 52815.208 24/12/15,21:32:13,15,09,1, 11.8,1,1, -4.098, 10509.328, 408.923, 52815.185 24/12/15,21:32:13,16,09,1, 11.8,1,1, -4.098, 10509.319, 408.895, 52815.112 24/12/15,21:32:13,17,09,1, 11.8,1,1, -4.098, 10509.353, 408.891, 52815.141 24/12/15,21:32:13,18,09,1, 11.8,1,1, -4.098, 10509.319, 408.896, 52815.139 24/12/15,21:32:13,19,09,1, 11.8,1,1, -4.098, 10509.309, 408.911, 52815.112 24/12/15,21:32:14,00,10,1, 11.9,1,1, -4.098, 10509.303, 408.911, 52815.112 24/12/15,21:32:14,01,10,1, 11.9,1,1, -4.098, 10509.284, 408.919, 52815.168 24/12/15,21:32:14,02,10,1, 11.9,1,1, -4.098, 10509.298, 408.931, 52815.170 24/12/15,21:32:14,03,10,1, 11.9,1,1, -4.098, 10509.303, 408.939, 52815.203 24/12/15,21:32:14,04,10,1, 11.9,1,1, -4.098, 10509.303, 408.924, 52815.183 24/12/15,21:32:14,05,10,1, 11.9,1,1, -4.098, 10509.264, 408.925, 52815.240 24/12/15,21:32:14,06,10,1, 11.9,1,1, -4.098, 10509.264, 408.927, 52815.196 24/12/15,21:32:14,07,10,1, 11.9,1,1, -4.098, 10509.264, 408.904, 52815.146 24/12/15,21:32:14,08,10,1, 11.9,1,1, -4.098, 10509.258, 408.909, 52815.154 24/12/15,21:32:14,09,10,1, 11.9,1,1, -4.098, 10509.273, 408.924, 52815.122 24/12/15,21:32:14,10,10,1, 11.9,1,1, -4.098, 10509.236, 408.927, 52815.186 24/12/15,21:32:14,11,10,1, 11.9,1,1, -4.098, 10509.253, 408.906, 52815.147 24/12/15,21:32:14,12,10,1, 11.9,1,1, -4.098, 10509.239, 408.939, 52815.235 24/12/15,21:32:14,13,10,1, 11.9,1,1, -4.098, 10509.245, 408.924, 52815.170 24/12/15,21:32:14,14,10,1, 11.9,1,1, -4.098, 10509.235, 408.947, 52815.213 24/12/15,21:32:14,15,10,1, 11.9,1,1, -4.098, 10509.228, 408.936, 52815.199 24/12/15,21:32:14,16,10,1, 11.9,1,1, -4.098, 10509.216, 408.922, 52815.140 24/12/15,21:32:14,17,10,1, 11.9,1,1, -4.098, 10509.213, 408.912, 52815.180 24/12/15,21:32:14,18,10,1, 11.9,1,1, -4.098, 10509.222, 408.925, 52815.138 24/12/15,21:32:14,19,10,1, 11.9,1,1, -4.098, 10509.202, 408.936, 52815.206 24/12/15,21:32:15,00,09,1, 11.9,1,1, -4.097, 10509.194, 408.936, 52815.206 24/12/15,21:32:15,01,09,1, 11.9,1,1, -4.097, 10509.236, 408.952, 52815.166 24/12/15,21:32:15,02,09,1, 11.9,1,1, -4.097, 10509.192, 408.944, 52815.230 24/12/15,21:32:15,03,09,1, 11.9,1,1, -4.097, 10509.207, 408.923, 52815.209 24/12/15,21:32:15,04,09,1, 11.9,1,1, -4.097, 10509.172, 408.934, 52815.185 24/12/15,21:32:15,05,09,1, 11.9,1,1, -4.097, 10509.183, 408.934, 52815.251 24/12/15,21:32:15,06,09,1, 11.9,1,1, -4.097, 10509.163, 408.951, 52815.138 24/12/15,21:32:15,07,09,1, 11.9,1,1, -4.097, 10509.183, 408.952, 52815.173 24/12/15,21:32:15,08,09,1, 11.9,1,1, -4.097, 10509.168, 408.937, 52815.237 24/12/15,21:32:15,09,09,1, 11.9,1,1, -4.097, 10509.170, 408.930, 52815.196 24/12/15,21:32:15,10,09,1, 11.9,1,1, -4.097, 10509.152, 408.943, 52815.141 24/12/15,21:32:15,11,09,1, 11.9,1,1, -4.097, 10509.147, 408.960, 52815.160 24/12/15,21:32:15,12,09,1, 11.9,1,1, -4.097, 10509.092, 408.929, 52815.180 24/12/15,21:32:15,13,09,1, 11.9,1,1, -4.097, 10509.141, 408.946, 52815.187 24/12/15,21:32:15,14,09,1, 11.9,1,1, -4.097, 10509.110, 408.941, 52815.188 24/12/15,21:32:15,15,09,1, 11.9,1,1, -4.097, 10509.152, 408.924, 52815.187 24/12/15,21:32:15,16,09,1, 11.9,1,1, -4.097, 10509.113, 408.940, 52815.260 24/12/15,21:32:15,17,09,1, 11.9,1,1, -4.097, 10509.109, 408.951, 52815.237 24/12/15,21:32:15,18,09,1, 11.9,1,1, -4.097, 10509.101, 408.941, 52815.197 24/12/15,21:32:15,19,09,1, 11.9,1,1, -4.097, 10509.103, 408.931, 52815.183 24/12/15,21:32:16,00,09,1, 11.9,1,1, -4.102, 10509.102, 408.931, 52815.183 24/12/15,21:32:16,01,09,1, 11.9,1,1, -4.102, 10509.101, 408.943, 52815.218 24/12/15,21:32:16,02,09,1, 11.9,1,1, -4.102, 10509.092, 408.937, 52815.217 24/12/15,21:32:16,03,09,1, 11.9,1,1, -4.102, 10509.084, 408.939, 52815.221 24/12/15,21:32:16,04,09,1, 11.9,1,1, -4.102, 10509.097, 408.950, 52815.159 24/12/15,21:32:16,05,09,1, 11.9,1,1, -4.102, 10509.066, 408.947, 52815.293 24/12/15,21:32:16,06,09,1, 11.9,1,1, -4.102, 10509.068, 408.947, 52815.138 24/12/15,21:32:16,07,09,1, 11.9,1,1, -4.102, 10509.074, 408.944, 52815.242 24/12/15,21:32:16,08,09,1, 11.9,1,1, -4.102, 10509.034, 408.955, 52815.240 24/12/15,21:32:16,09,09,1, 11.9,1,1, -4.102, 10509.052, 408.939, 52815.235 24/12/15,21:32:16,10,09,1, 11.9,1,1, -4.102, 10509.045, 408.952, 52815.248 24/12/15,21:32:16,11,09,1, 11.9,1,1, -4.102, 10509.026, 408.941, 52815.210 24/12/15,21:32:16,12,09,1, 11.9,1,1, -4.102, 10509.021, 408.954, 52815.300 24/12/15,21:32:16,13,09,1, 11.9,1,1, -4.102, 10509.023, 408.965, 52815.290 24/12/15,21:32:16,14,09,1, 11.9,1,1, -4.102, 10509.032, 408.958, 52815.328 24/12/15,21:32:16,15,09,1, 11.9,1,1, -4.102, 10509.023, 408.957, 52815.224 24/12/15,21:32:16,16,09,1, 11.9,1,1, -4.102, 10509.024, 408.947, 52815.191 24/12/15,21:32:16,17,09,1, 11.9,1,1, -4.102, 10509.003, 408.949, 52815.218 24/12/15,21:32:16,18,09,1, 11.9,1,1, -4.102, 10508.984, 408.927, 52815.194 24/12/15,21:32:16,19,09,1, 11.9,1,1, -4.102, 10508.989, 408.962, 52815.227 24/12/15,21:32:17,00,09,1, 12.0,1,1, -4.097, 10508.986, 408.962, 52815.227 24/12/15,21:32:17,01,09,1, 12.0,1,1, -4.097, 10508.971, 408.944, 52815.236 24/12/15,21:32:17,02,09,1, 12.0,1,1, -4.097, 10508.962, 408.953, 52815.247 24/12/15,21:32:17,03,09,1, 12.0,1,1, -4.097, 10508.977, 408.942, 52815.301 24/12/15,21:32:17,04,09,1, 12.0,1,1, -4.097, 10508.967, 408.951, 52815.246 24/12/15,21:32:17,05,09,1, 12.0,1,1, -4.097, 10508.961, 408.949, 52815.240 24/12/15,21:32:17,06,09,1, 12.0,1,1, -4.097, 10508.941, 408.971, 52815.258 24/12/15,21:32:17,07,09,1, 12.0,1,1, -4.097, 10508.944, 408.958, 52815.166 24/12/15,21:32:17,08,09,1, 12.0,1,1, -4.097, 10508.929, 408.967, 52815.190 24/12/15,21:32:17,09,09,1, 12.0,1,1, -4.097, 10508.940, 408.983, 52815.246 24/12/15,21:32:17,10,09,1, 12.0,1,1, -4.097, 10508.938, 408.951, 52815.236 24/12/15,21:32:17,11,09,1, 12.0,1,1, -4.097, 10508.922, 408.958, 52815.228 24/12/15,21:32:17,12,09,1, 12.0,1,1, -4.097, 10508.932, 408.955, 52815.265 24/12/15,21:32:17,13,09,1, 12.0,1,1, -4.097, 10508.915, 408.945, 52815.262 24/12/15,21:32:17,14,09,1, 12.0,1,1, -4.097, 10508.892, 408.974, 52815.257 24/12/15,21:32:17,15,09,1, 12.0,1,1, -4.097, 10508.919, 408.953, 52815.246 24/12/15,21:32:17,16,09,1, 12.0,1,1, -4.097, 10508.899, 408.965, 52815.288 24/12/15,21:32:17,17,09,1, 12.0,1,1, -4.097, 10508.892, 408.966, 52815.238 24/12/15,21:32:17,18,09,1, 12.0,1,1, -4.097, 10508.884, 408.973, 52815.226 24/12/15,21:32:17,19,09,1, 12.0,1,1, -4.097, 10508.871, 408.966, 52815.279 24/12/15,21:32:18,00,09,1, 12.0,1,1, -4.097, 10508.869, 408.966, 52815.279 24/12/15,21:32:18,01,09,1, 12.0,1,1, -4.097, 10508.881, 408.944, 52815.272 24/12/15,21:32:18,02,09,1, 12.0,1,1, -4.097, 10508.836, 408.960, 52815.255 24/12/15,21:32:18,03,09,1, 12.0,1,1, -4.097, 10508.842, 408.954, 52815.243 24/12/15,21:32:18,04,09,1, 12.0,1,1, -4.097, 10508.863, 408.949, 52815.263 24/12/15,21:32:18,05,09,1, 12.0,1,1, -4.097, 10508.838, 408.959, 52815.287 24/12/15,21:32:18,06,09,1, 12.0,1,1, -4.097, 10508.843, 408.937, 52815.237 24/12/15,21:32:18,07,09,1, 12.0,1,1, -4.097, 10508.801, 408.942, 52815.085 24/12/15,21:32:18,08,09,1, 12.0,1,1, -4.097, 10508.826, 408.967, 52815.372 24/12/15,21:32:18,09,09,1, 12.0,1,1, -4.097, 10508.836, 408.947, 52815.228 24/12/15,21:32:18,10,09,1, 12.0,1,1, -4.097, 10508.845, 408.963, 52815.211 24/12/15,21:32:18,11,09,1, 12.0,1,1, -4.097, 10508.835, 408.953, 52815.274 24/12/15,21:32:18,12,09,1, 12.0,1,1, -4.097, 10508.809, 408.977, 52815.287 24/12/15,21:32:18,13,09,1, 12.0,1,1, -4.097, 10508.804, 408.958, 52815.260 24/12/15,21:32:18,14,09,1, 12.0,1,1, -4.097, 10508.808, 409.000, 52815.323 24/12/15,21:32:18,15,09,1, 12.0,1,1, -4.097, 10508.816, 408.982, 52815.315 24/12/15,21:32:18,16,09,1, 12.0,1,1, -4.097, 10508.802, 408.980, 52815.234 24/12/15,21:32:18,17,09,1, 12.0,1,1, -4.097, 10508.774, 408.976, 52815.287 24/12/15,21:32:18,18,09,1, 12.0,1,1, -4.097, 10508.795, 408.991, 52815.288 24/12/15,21:32:18,19,09,1, 12.0,1,1, -4.097, 10508.766, 408.980, 52815.273 24/12/15,21:32:19,00,09,1, 12.0,1,1, -4.099, 10508.760, 408.980, 52815.273 24/12/15,21:32:19,01,09,1, 12.0,1,1, -4.099, 10508.786, 408.982, 52815.296 24/12/15,21:32:19,02,09,1, 12.0,1,1, -4.099, 10508.776, 408.981, 52815.353 24/12/15,21:32:19,03,09,1, 12.0,1,1, -4.099, 10508.765, 408.997, 52815.379 24/12/15,21:32:19,04,09,1, 12.0,1,1, -4.099, 10508.758, 408.970, 52815.342 24/12/15,21:32:19,05,09,1, 12.0,1,1, -4.099, 10508.768, 408.982, 52815.285 24/12/15,21:32:19,06,09,1, 12.0,1,1, -4.099, 10508.753, 409.001, 52815.338 24/12/15,21:32:19,07,09,1, 12.0,1,1, -4.099, 10508.751, 408.999, 52815.389 24/12/15,21:32:19,08,09,1, 12.0,1,1, -4.099, 10508.771, 408.994, 52815.322 24/12/15,21:32:19,09,09,1, 12.0,1,1, -4.099, 10508.749, 408.992, 52815.391 24/12/15,21:32:19,10,09,1, 12.0,1,1, -4.099, 10508.740, 408.970, 52815.351 24/12/15,21:32:19,11,09,1, 12.0,1,1, -4.099, 10508.724, 408.994, 52815.343 24/12/15,21:32:19,12,09,1, 12.0,1,1, -4.099, 10508.711, 409.011, 52815.314 24/12/15,21:32:19,13,09,1, 12.0,1,1, -4.099, 10508.733, 409.004, 52815.290 24/12/15,21:32:19,14,09,1, 12.0,1,1, -4.099, 10508.717, 409.016, 52815.391 24/12/15,21:32:19,15,09,1, 12.0,1,1, -4.099, 10508.725, 408.995, 52815.275 24/12/15,21:32:19,16,09,1, 12.0,1,1, -4.099, 10508.705, 408.994, 52815.352 24/12/15,21:32:19,17,09,1, 12.0,1,1, -4.099, 10508.717, 408.995, 52815.384 24/12/15,21:32:19,18,09,1, 12.0,1,1, -4.099, 10508.708, 408.983, 52815.306 24/12/15,21:32:19,19,09,1, 12.0,1,1, -4.099, 10508.700, 409.003, 52815.347 24/12/15,21:32:20,00,09,1, 11.9,1,1, -4.098, 10508.693, 409.003, 52815.347 24/12/15,21:32:20,01,09,1, 11.9,1,1, -4.098, 10508.686, 409.008, 52815.361 24/12/15,21:32:20,02,09,1, 11.9,1,1, -4.098, 10508.657, 409.012, 52815.345 24/12/15,21:32:20,03,09,1, 11.9,1,1, -4.098, 10508.692, 409.029, 52815.316 24/12/15,21:32:20,04,09,1, 11.9,1,1, -4.098, 10508.671, 409.003, 52815.425 24/12/15,21:32:20,05,09,1, 11.9,1,1, -4.098, 10508.676, 409.006, 52815.375 24/12/15,21:32:20,06,09,1, 11.9,1,1, -4.098, 10508.670, 409.025, 52815.327 24/12/15,21:32:20,07,09,1, 11.9,1,1, -4.098, 10508.666, 409.001, 52815.405 24/12/15,21:32:20,08,09,1, 11.9,1,1, -4.098, 10508.635, 409.015, 52815.413 24/12/15,21:32:20,09,09,1, 11.9,1,1, -4.098, 10508.636, 409.018, 52815.418 24/12/15,21:32:20,10,09,1, 11.9,1,1, -4.098, 10508.636, 409.020, 52815.382 24/12/15,21:32:20,11,09,1, 11.9,1,1, -4.098, 10508.646, 409.029, 52815.445 24/12/15,21:32:20,12,09,1, 11.9,1,1, -4.098, 10508.639, 409.029, 52815.380 24/12/15,21:32:20,13,09,1, 11.9,1,1, -4.098, 10508.637, 409.026, 52815.343 24/12/15,21:32:20,14,09,1, 11.9,1,1, -4.098, 10508.639, 409.031, 52815.447 24/12/15,21:32:20,15,09,1, 11.9,1,1, -4.098, 10508.644, 409.038, 52815.417 24/12/15,21:32:20,16,09,1, 11.9,1,1, -4.098, 10508.620, 409.051, 52815.442 24/12/15,21:32:20,17,09,1, 11.9,1,1, -4.098, 10508.631, 409.032, 52815.441 24/12/15,21:32:20,18,09,1, 11.9,1,1, -4.098, 10508.620, 409.048, 52815.324 24/12/15,21:32:20,19,09,1, 11.9,1,1, -4.098, 10508.599, 409.028, 52815.329 24/12/15,21:32:21,00,09,1, 11.9,1,1, -4.096, 10508.593, 409.028, 52815.329 24/12/15,21:32:21,01,09,1, 11.9,1,1, -4.096, 10508.622, 409.030, 52815.380 24/12/15,21:32:21,02,09,1, 11.9,1,1, -4.096, 10508.585, 409.038, 52815.343 24/12/15,21:32:21,03,09,1, 11.9,1,1, -4.096, 10508.593, 409.037, 52815.412 24/12/15,21:32:21,04,09,1, 11.9,1,1, -4.096, 10508.611, 409.040, 52815.347 24/12/15,21:32:21,05,09,1, 11.9,1,1, -4.096, 10508.596, 409.033, 52815.448 24/12/15,21:32:21,06,09,1, 11.9,1,1, -4.096, 10508.580, 409.041, 52815.366 24/12/15,21:32:21,07,09,1, 11.9,1,1, -4.096, 10508.597, 409.051, 52815.418 24/12/15,21:32:21,08,09,1, 11.9,1,1, -4.096, 10508.567, 409.045, 52815.370 24/12/15,21:32:21,09,09,1, 11.9,1,1, -4.096, 10508.576, 409.036, 52815.386 24/12/15,21:32:21,10,09,1, 11.9,1,1, -4.096, 10508.559, 409.043, 52815.426 24/12/15,21:32:21,11,09,1, 11.9,1,1, -4.096, 10508.555, 409.036, 52815.484 24/12/15,21:32:21,12,09,1, 11.9,1,1, -4.096, 10508.577, 409.050, 52815.383 24/12/15,21:32:21,13,09,1, 11.9,1,1, -4.096, 10508.566, 409.031, 52815.380 24/12/15,21:32:21,14,09,1, 11.9,1,1, -4.096, 10508.564, 409.038, 52815.383 24/12/15,21:32:21,15,09,1, 11.9,1,1, -4.096, 10508.567, 409.053, 52815.459 24/12/15,21:32:21,16,09,1, 11.9,1,1, -4.096, 10508.542, 409.057, 52815.394 24/12/15,21:32:21,17,09,1, 11.9,1,1, -4.096, 10508.538, 409.042, 52815.465 24/12/15,21:32:21,18,09,1, 11.9,1,1, -4.096, 10508.561, 409.071, 52815.432 24/12/15,21:32:21,19,09,1, 11.9,1,1, -4.096, 10508.532, 409.032, 52815.373 24/12/15,21:32:22,00,09,1, 11.9,1,1, -4.097, 10508.527, 409.032, 52815.373 24/12/15,21:32:22,01,09,1, 11.9,1,1, -4.097, 10508.544, 409.042, 52815.353 24/12/15,21:32:22,02,09,1, 11.9,1,1, -4.097, 10508.536, 409.051, 52815.392 24/12/15,21:32:22,03,09,1, 11.9,1,1, -4.097, 10508.525, 409.052, 52815.378 24/12/15,21:32:22,04,09,1, 11.9,1,1, -4.097, 10508.511, 409.063, 52815.429 24/12/15,21:32:22,05,09,1, 11.9,1,1, -4.097, 10508.523, 409.088, 52815.366 24/12/15,21:32:22,06,09,1, 11.9,1,1, -4.097, 10508.515, 409.055, 52815.366 24/12/15,21:32:22,07,09,1, 11.9,1,1, -4.097, 10508.527, 409.076, 52815.502 24/12/15,21:32:22,08,09,1, 11.9,1,1, -4.097, 10508.529, 409.079, 52815.483 24/12/15,21:32:22,09,09,1, 11.9,1,1, -4.097, 10508.483, 409.088, 52815.435 24/12/15,21:32:22,10,09,1, 11.9,1,1, -4.097, 10508.507, 409.068, 52815.412 24/12/15,21:32:22,11,09,1, 11.9,1,1, -4.097, 10508.477, 409.085, 52815.423 24/12/15,21:32:22,12,09,1, 11.9,1,1, -4.097, 10508.457, 409.066, 52815.407 24/12/15,21:32:22,13,09,1, 11.9,1,1, -4.097, 10508.470, 409.060, 52815.369 24/12/15,21:32:22,14,09,1, 11.9,1,1, -4.097, 10508.488, 409.092, 52815.388 24/12/15,21:32:22,15,09,1, 11.9,1,1, -4.097, 10508.497, 409.075, 52815.397 24/12/15,21:32:22,16,09,1, 11.9,1,1, -4.097, 10508.504, 409.086, 52815.427 24/12/15,21:32:22,17,09,1, 11.9,1,1, -4.097, 10508.491, 409.100, 52815.512 24/12/15,21:32:22,18,09,1, 11.9,1,1, -4.097, 10508.486, 409.117, 52815.441 24/12/15,21:32:22,19,09,1, 11.9,1,1, -4.097, 10508.478, 409.094, 52815.480 24/12/15,21:32:23,00,09,1, 12.0,1,1, -4.096, 10508.476, 409.094, 52815.480 24/12/15,21:32:23,01,09,1, 12.0,1,1, -4.096, 10508.465, 409.098, 52815.473 24/12/15,21:32:23,02,09,1, 12.0,1,1, -4.096, 10508.454, 409.092, 52815.393 24/12/15,21:32:23,03,09,1, 12.0,1,1, -4.096, 10508.442, 409.096, 52815.435 24/12/15,21:32:23,04,09,1, 12.0,1,1, -4.096, 10508.484, 409.117, 52815.446 24/12/15,21:32:23,05,09,1, 12.0,1,1, -4.096, 10508.461, 409.100, 52815.540 24/12/15,21:32:23,06,09,1, 12.0,1,1, -4.096, 10508.456, 409.087, 52815.549 24/12/15,21:32:23,07,09,1, 12.0,1,1, -4.096, 10508.450, 409.124, 52815.489 24/12/15,21:32:23,08,09,1, 12.0,1,1, -4.096, 10508.437, 409.120, 52815.488 24/12/15,21:32:23,09,09,1, 12.0,1,1, -4.096, 10508.435, 409.103, 52815.506 24/12/15,21:32:23,10,09,1, 12.0,1,1, -4.096, 10508.453, 409.095, 52815.480 24/12/15,21:32:23,11,09,1, 12.0,1,1, -4.096, 10508.429, 409.083, 52815.439 24/12/15,21:32:23,12,09,1, 12.0,1,1, -4.096, 10508.425, 409.090, 52815.524 24/12/15,21:32:23,13,09,1, 12.0,1,1, -4.096, 10508.435, 409.107, 52815.495 24/12/15,21:32:23,14,09,1, 12.0,1,1, -4.096, 10508.437, 409.119, 52815.515 24/12/15,21:32:23,15,09,1, 12.0,1,1, -4.096, 10508.406, 409.109, 52815.547 24/12/15,21:32:23,16,09,1, 12.0,1,1, -4.096, 10508.405, 409.122, 52815.458 24/12/15,21:32:23,17,09,1, 12.0,1,1, -4.096, 10508.418, 409.103, 52815.531 24/12/15,21:32:23,18,09,1, 12.0,1,1, -4.096, 10508.406, 409.122, 52815.489 24/12/15,21:32:23,19,09,1, 12.0,1,1, -4.096, 10508.412, 409.117, 52815.440 24/12/15,21:32:24,00,09,1, 11.9,1,1, -4.098, 10508.410, 409.117, 52815.440 24/12/15,21:32:24,01,09,1, 11.9,1,1, -4.098, 10508.393, 409.120, 52815.438 24/12/15,21:32:24,02,09,1, 11.9,1,1, -4.098, 10508.412, 409.133, 52815.532 24/12/15,21:32:24,03,09,1, 11.9,1,1, -4.098, 10508.387, 409.129, 52815.506 24/12/15,21:32:24,04,09,1, 11.9,1,1, -4.098, 10508.380, 409.144, 52815.554 24/12/15,21:32:24,05,09,1, 11.9,1,1, -4.098, 10508.372, 409.111, 52815.483 24/12/15,21:32:24,06,09,1, 11.9,1,1, -4.098, 10508.383, 409.144, 52815.430 24/12/15,21:32:24,07,09,1, 11.9,1,1, -4.098, 10508.376, 409.113, 52815.454 24/12/15,21:32:24,08,09,1, 11.9,1,1, -4.098, 10508.362, 409.122, 52815.504 24/12/15,21:32:24,09,09,1, 11.9,1,1, -4.098, 10508.355, 409.109, 52815.466 24/12/15,21:32:24,10,09,1, 11.9,1,1, -4.098, 10508.361, 409.147, 52815.515 24/12/15,21:32:24,11,09,1, 11.9,1,1, -4.098, 10508.368, 409.136, 52815.552 24/12/15,21:32:24,12,09,1, 11.9,1,1, -4.098, 10508.346, 409.120, 52815.576 24/12/15,21:32:24,13,09,1, 11.9,1,1, -4.098, 10508.381, 409.132, 52815.569 24/12/15,21:32:24,14,09,1, 11.9,1,1, -4.098, 10508.355, 409.134, 52815.544 24/12/15,21:32:24,15,09,1, 11.9,1,1, -4.098, 10508.364, 409.127, 52815.455 24/12/15,21:32:24,16,09,1, 11.9,1,1, -4.098, 10508.347, 409.139, 52815.546 24/12/15,21:32:24,17,09,1, 11.9,1,1, -4.098, 10508.339, 409.152, 52815.582 24/12/15,21:32:24,18,09,1, 11.9,1,1, -4.098, 10508.346, 409.129, 52815.494 24/12/15,21:32:24,19,09,1, 11.9,1,1, -4.098, 10508.344, 409.131, 52815.544 24/12/15,21:32:25,00,09,1, 11.9,1,1, -4.098, 10508.343, 409.131, 52815.544 24/12/15,21:32:25,01,09,1, 11.9,1,1, -4.098, 10508.337, 409.138, 52815.589 24/12/15,21:32:25,02,09,1, 11.9,1,1, -4.098, 10508.321, 409.152, 52815.568 24/12/15,21:32:25,03,09,1, 11.9,1,1, -4.098, 10508.319, 409.162, 52815.515 24/12/15,21:32:25,04,09,1, 11.9,1,1, -4.098, 10508.315, 409.171, 52815.567 24/12/15,21:32:25,05,09,1, 11.9,1,1, -4.098, 10508.288, 409.157, 52815.530 24/12/15,21:32:25,06,09,1, 11.9,1,1, -4.098, 10508.300, 409.141, 52815.516 24/12/15,21:32:25,07,09,1, 11.9,1,1, -4.098, 10508.308, 409.140, 52815.532 24/12/15,21:32:25,08,09,1, 11.9,1,1, -4.098, 10508.298, 409.160, 52815.540 24/12/15,21:32:25,09,09,1, 11.9,1,1, -4.098, 10508.298, 409.156, 52815.587 24/12/15,21:32:25,10,09,1, 11.9,1,1, -4.098, 10508.297, 409.155, 52815.614 24/12/15,21:32:25,11,09,1, 11.9,1,1, -4.098, 10508.268, 409.163, 52815.506 24/12/15,21:32:25,12,09,1, 11.9,1,1, -4.098, 10508.259, 409.159, 52815.575 24/12/15,21:32:25,13,09,1, 11.9,1,1, -4.098, 10508.287, 409.151, 52815.567 24/12/15,21:32:25,14,09,1, 11.9,1,1, -4.098, 10508.279, 409.141, 52815.566 24/12/15,21:32:25,15,09,1, 11.9,1,1, -4.098, 10508.249, 409.132, 52815.548 24/12/15,21:32:25,16,09,1, 11.9,1,1, -4.098, 10508.253, 409.119, 52815.535 24/12/15,21:32:25,17,09,1, 11.9,1,1, -4.098, 10508.259, 409.146, 52815.588 24/12/15,21:32:25,18,09,1, 11.9,1,1, -4.098, 10508.253, 409.131, 52815.507 24/12/15,21:32:25,19,09,1, 11.9,1,1, -4.098, 10508.232, 409.131, 52815.595 24/12/15,21:32:26,00,09,1, 11.9,1,1, -4.094, 10508.226, 409.131, 52815.595 24/12/15,21:32:26,01,09,1, 11.9,1,1, -4.094, 10508.250, 409.151, 52815.483 24/12/15,21:32:26,02,09,1, 11.9,1,1, -4.094, 10508.226, 409.145, 52815.541 24/12/15,21:32:26,03,09,1, 11.9,1,1, -4.094, 10508.236, 409.171, 52815.518 24/12/15,21:32:26,04,09,1, 11.9,1,1, -4.094, 10508.221, 409.153, 52815.611 24/12/15,21:32:26,05,09,1, 11.9,1,1, -4.094, 10508.243, 409.159, 52815.599 24/12/15,21:32:26,06,09,1, 11.9,1,1, -4.094, 10508.218, 409.146, 52815.561 24/12/15,21:32:26,07,09,1, 11.9,1,1, -4.094, 10508.223, 409.138, 52815.471 24/12/15,21:32:26,08,09,1, 11.9,1,1, -4.094, 10508.218, 409.156, 52815.481 24/12/15,21:32:26,09,09,1, 11.9,1,1, -4.094, 10508.208, 409.165, 52815.534 24/12/15,21:32:26,10,09,1, 11.9,1,1, -4.094, 10508.217, 409.140, 52815.534 24/12/15,21:32:26,11,09,1, 11.9,1,1, -4.094, 10508.180, 409.161, 52815.497 24/12/15,21:32:26,12,09,1, 11.9,1,1, -4.094, 10508.203, 409.150, 52815.580 24/12/15,21:32:26,13,09,1, 11.9,1,1, -4.094, 10508.193, 409.153, 52815.585 24/12/15,21:32:26,14,09,1, 11.9,1,1, -4.094, 10508.176, 409.152, 52815.545 24/12/15,21:32:26,15,09,1, 11.9,1,1, -4.094, 10508.203, 409.151, 52815.544 24/12/15,21:32:26,16,09,1, 11.9,1,1, -4.094, 10508.190, 409.131, 52815.521 24/12/15,21:32:26,17,09,1, 11.9,1,1, -4.094, 10508.179, 409.139, 52815.543 24/12/15,21:32:26,18,09,1, 11.9,1,1, -4.094, 10508.179, 409.154, 52815.579 24/12/15,21:32:26,19,09,1, 11.9,1,1, -4.094, 10508.172, 409.144, 52815.598 24/12/15,21:32:27,00,09,1, 11.9,1,1, -4.094, 10508.168, 409.144, 52815.598 24/12/15,21:32:27,01,09,1, 11.9,1,1, -4.094, 10508.169, 409.148, 52815.589 24/12/15,21:32:27,02,09,1, 11.9,1,1, -4.094, 10508.160, 409.140, 52815.548 24/12/15,21:32:27,03,09,1, 11.9,1,1, -4.094, 10508.150, 409.137, 52815.563 24/12/15,21:32:27,04,09,1, 11.9,1,1, -4.094, 10508.168, 409.150, 52815.532 24/12/15,21:32:27,05,09,1, 11.9,1,1, -4.094, 10508.155, 409.130, 52815.554 24/12/15,21:32:27,06,09,1, 11.9,1,1, -4.094, 10508.133, 409.155, 52815.560 24/12/15,21:32:27,07,09,1, 11.9,1,1, -4.094, 10508.168, 409.145, 52815.553 24/12/15,21:32:27,08,09,1, 11.9,1,1, -4.094, 10508.151, 409.126, 52815.503 24/12/15,21:32:27,09,09,1, 11.9,1,1, -4.094, 10508.111, 409.157, 52815.620 24/12/15,21:32:27,10,09,1, 11.9,1,1, -4.094, 10508.123, 409.128, 52815.530 24/12/15,21:32:27,11,09,1, 11.9,1,1, -4.094, 10508.109, 409.124, 52815.591 24/12/15,21:32:27,12,09,1, 11.9,1,1, -4.094, 10508.120, 409.131, 52815.564 24/12/15,21:32:27,13,09,1, 11.9,1,1, -4.094, 10508.127, 409.150, 52815.593 24/12/15,21:32:27,14,09,1, 11.9,1,1, -4.094, 10508.130, 409.137, 52815.589 24/12/15,21:32:27,15,09,1, 11.9,1,1, -4.094, 10508.114, 409.158, 52815.574 24/12/15,21:32:27,16,09,1, 11.9,1,1, -4.094, 10508.101, 409.123, 52815.598 24/12/15,21:32:27,17,09,1, 11.9,1,1, -4.094, 10508.100, 409.132, 52815.609 24/12/15,21:32:27,18,09,1, 11.9,1,1, -4.094, 10508.090, 409.109, 52815.571 24/12/15,21:32:27,19,09,1, 11.9,1,1, -4.094, 10508.088, 409.113, 52815.593 24/12/15,21:32:28,00,09,1, 11.9,1,1, -4.098, 10508.084, 409.113, 52815.593 24/12/15,21:32:28,01,09,1, 11.9,1,1, -4.098, 10508.075, 409.131, 52815.613 24/12/15,21:32:28,02,09,1, 11.9,1,1, -4.098, 10508.066, 409.113, 52815.581 24/12/15,21:32:28,03,09,1, 11.9,1,1, -4.098, 10508.057, 409.154, 52815.588 24/12/15,21:32:28,04,09,1, 11.9,1,1, -4.098, 10508.071, 409.136, 52815.604 24/12/15,21:32:28,05,09,1, 11.9,1,1, -4.098, 10508.079, 409.163, 52815.614 24/12/15,21:32:28,06,09,1, 11.9,1,1, -4.098, 10508.085, 409.164, 52815.636 24/12/15,21:32:28,07,09,1, 11.9,1,1, -4.098, 10508.077, 409.150, 52815.587 24/12/15,21:32:28,08,09,1, 11.9,1,1, -4.098, 10508.058, 409.145, 52815.590 24/12/15,21:32:28,09,09,1, 11.9,1,1, -4.098, 10508.056, 409.135, 52815.639 24/12/15,21:32:28,10,09,1, 11.9,1,1, -4.098, 10508.064, 409.144, 52815.646 24/12/15,21:32:28,11,09,1, 11.9,1,1, -4.098, 10508.057, 409.138, 52815.624 24/12/15,21:32:28,12,09,1, 11.9,1,1, -4.098, 10508.032, 409.148, 52815.550 24/12/15,21:32:28,13,09,1, 11.9,1,1, -4.098, 10508.038, 409.149, 52815.592 24/12/15,21:32:28,14,09,1, 11.9,1,1, -4.098, 10508.027, 409.133, 52815.646 24/12/15,21:32:28,15,09,1, 11.9,1,1, -4.098, 10508.017, 409.153, 52815.625 24/12/15,21:32:28,16,09,1, 11.9,1,1, -4.098, 10508.036, 409.155, 52815.658 24/12/15,21:32:28,17,09,1, 11.9,1,1, -4.098, 10508.048, 409.161, 52815.595 24/12/15,21:32:28,18,09,1, 11.9,1,1, -4.098, 10508.021, 409.134, 52815.604 24/12/15,21:32:28,19,09,1, 11.9,1,1, -4.098, 10508.011, 409.147, 52815.681 24/12/15,21:32:29,00,09,1, 11.9,1,1, -4.097, 10508.009, 409.147, 52815.681 24/12/15,21:32:29,01,09,1, 11.9,1,1, -4.097, 10508.022, 409.119, 52815.566 24/12/15,21:32:29,02,09,1, 11.9,1,1, -4.097, 10508.023, 409.146, 52815.693 24/12/15,21:32:29,03,09,1, 11.9,1,1, -4.097, 10508.021, 409.133, 52815.637 24/12/15,21:32:29,04,09,1, 11.9,1,1, -4.097, 10508.008, 409.137, 52815.670 24/12/15,21:32:29,05,09,1, 11.9,1,1, -4.097, 10508.014, 409.135, 52815.698 24/12/15,21:32:29,06,09,1, 11.9,1,1, -4.097, 10507.997, 409.132, 52815.693 24/12/15,21:32:29,07,09,1, 11.9,1,1, -4.097, 10507.951, 409.140, 52815.671 24/12/15,21:32:29,08,09,1, 11.9,1,1, -4.097, 10508.005, 409.151, 52815.658 24/12/15,21:32:29,09,09,1, 11.9,1,1, -4.097, 10508.009, 409.145, 52815.589 24/12/15,21:32:29,10,09,1, 11.9,1,1, -4.097, 10508.002, 409.139, 52815.613 24/12/15,21:32:29,11,09,1, 11.9,1,1, -4.097, 10507.971, 409.151, 52815.681 24/12/15,21:32:29,12,09,1, 11.9,1,1, -4.097, 10507.977, 409.142, 52815.612 24/12/15,21:32:29,13,09,1, 11.9,1,1, -4.097, 10507.968, 409.125, 52815.685 24/12/15,21:32:29,14,09,1, 11.9,1,1, -4.097, 10507.963, 409.147, 52815.629 24/12/15,21:32:29,15,09,1, 11.9,1,1, -4.097, 10507.955, 409.154, 52815.643 24/12/15,21:32:29,16,09,1, 11.9,1,1, -4.097, 10507.990, 409.166, 52815.650 24/12/15,21:32:29,17,09,1, 11.9,1,1, -4.097, 10507.978, 409.155, 52815.650 24/12/15,21:32:29,18,09,1, 11.9,1,1, -4.097, 10507.987, 409.147, 52815.606 24/12/15,21:32:29,19,09,1, 11.9,1,1, -4.097, 10507.977, 409.148, 52815.676 24/12/15,21:32:30,00,09,1, 11.9,1,1, -4.097, 10507.976, 409.148, 52815.676 24/12/15,21:32:30,01,09,1, 11.9,1,1, -4.097, 10507.938, 409.155, 52815.684 24/12/15,21:32:30,02,09,1, 11.9,1,1, -4.097, 10507.944, 409.145, 52815.629 24/12/15,21:32:30,03,09,1, 11.9,1,1, -4.097, 10507.946, 409.157, 52815.599 24/12/15,21:32:30,04,09,1, 11.9,1,1, -4.097, 10507.929, 409.151, 52815.639 24/12/15,21:32:30,05,09,1, 11.9,1,1, -4.097, 10507.937, 409.144, 52815.598 24/12/15,21:32:30,06,09,1, 11.9,1,1, -4.097, 10507.962, 409.148, 52815.665 24/12/15,21:32:30,07,09,1, 11.9,1,1, -4.097, 10507.931, 409.163, 52815.661 24/12/15,21:32:30,08,09,1, 11.9,1,1, -4.097, 10507.911, 409.140, 52815.639 24/12/15,21:32:30,09,09,1, 11.9,1,1, -4.097, 10507.920, 409.142, 52815.632 24/12/15,21:32:30,10,09,1, 11.9,1,1, -4.097, 10507.914, 409.152, 52815.629 24/12/15,21:32:30,11,09,1, 11.9,1,1, -4.097, 10507.904, 409.178, 52815.738 24/12/15,21:32:30,12,09,1, 11.9,1,1, -4.097, 10507.899, 409.161, 52815.705 24/12/15,21:32:30,13,09,1, 11.9,1,1, -4.097, 10507.914, 409.154, 52815.641 24/12/15,21:32:30,14,09,1, 11.9,1,1, -4.097, 10507.919, 409.151, 52815.651 24/12/15,21:32:30,15,09,1, 11.9,1,1, -4.097, 10507.914, 409.152, 52815.693 24/12/15,21:32:30,16,09,1, 11.9,1,1, -4.097, 10507.903, 409.154, 52815.737 24/12/15,21:32:30,17,09,1, 11.9,1,1, -4.097, 10507.906, 409.145, 52815.641 24/12/15,21:32:30,18,09,1, 11.9,1,1, -4.097, 10507.889, 409.164, 52815.709 24/12/15,21:32:30,19,09,1, 11.9,1,1, -4.097, 10507.892, 409.170, 52815.727 24/12/15,21:32:31,00,09,1, 11.9,1,1, -4.099, 10507.884, 409.170, 52815.727 24/12/15,21:32:31,01,09,1, 11.9,1,1, -4.099, 10507.881, 409.174, 52815.728 24/12/15,21:32:31,02,09,1, 11.9,1,1, -4.099, 10507.881, 409.159, 52815.630 24/12/15,21:32:31,03,09,1, 11.9,1,1, -4.099, 10507.858, 409.186, 52815.654 24/12/15,21:32:31,04,09,1, 11.9,1,1, -4.099, 10507.865, 409.196, 52815.728 24/12/15,21:32:31,05,09,1, 11.9,1,1, -4.099, 10507.849, 409.190, 52815.739 24/12/15,21:32:31,06,09,1, 11.9,1,1, -4.099, 10507.868, 409.180, 52815.745 24/12/15,21:32:31,07,09,1, 11.9,1,1, -4.099, 10507.865, 409.180, 52815.679 24/12/15,21:32:31,08,09,1, 11.9,1,1, -4.099, 10507.835, 409.205, 52815.729 24/12/15,21:32:31,09,09,1, 11.9,1,1, -4.099, 10507.849, 409.185, 52815.697 24/12/15,21:32:31,10,09,1, 11.9,1,1, -4.099, 10507.854, 409.191, 52815.738 24/12/15,21:32:31,11,09,1, 11.9,1,1, -4.099, 10507.849, 409.192, 52815.725 24/12/15,21:32:31,12,09,1, 11.9,1,1, -4.099, 10507.829, 409.182, 52815.750 24/12/15,21:32:31,13,09,1, 11.9,1,1, -4.099, 10507.828, 409.200, 52815.745 24/12/15,21:32:31,14,09,1, 11.9,1,1, -4.099, 10507.794, 409.210, 52815.741 24/12/15,21:32:31,15,09,1, 11.9,1,1, -4.099, 10507.801, 409.197, 52815.669 24/12/15,21:32:31,16,09,1, 11.9,1,1, -4.099, 10507.839, 409.194, 52815.694 24/12/15,21:32:31,17,09,1, 11.9,1,1, -4.099, 10507.831, 409.213, 52815.745 24/12/15,21:32:31,18,09,1, 11.9,1,1, -4.099, 10507.831, 409.224, 52815.723 24/12/15,21:32:31,19,09,1, 11.9,1,1, -4.099, 10507.821, 409.209, 52815.725 24/12/15,21:32:32,00,09,1, 11.9,1,1, -4.098, 10507.817, 409.209, 52815.725 24/12/15,21:32:32,01,09,1, 11.9,1,1, -4.098, 10507.774, 409.198, 52815.747 24/12/15,21:32:32,02,09,1, 11.9,1,1, -4.098, 10507.804, 409.196, 52815.698 24/12/15,21:32:32,03,09,1, 11.9,1,1, -4.098, 10507.773, 409.186, 52815.729 24/12/15,21:32:32,04,09,1, 11.9,1,1, -4.098, 10507.802, 409.201, 52815.759 24/12/15,21:32:32,05,09,1, 11.9,1,1, -4.098, 10507.764, 409.221, 52815.722 24/12/15,21:32:32,06,09,1, 11.9,1,1, -4.098, 10507.771, 409.209, 52815.670 24/12/15,21:32:32,07,09,1, 11.9,1,1, -4.098, 10507.778, 409.206, 52815.739 24/12/15,21:32:32,08,09,1, 11.9,1,1, -4.098, 10507.802, 409.205, 52815.764 24/12/15,21:32:32,09,09,1, 11.9,1,1, -4.098, 10507.764, 409.195, 52815.724 24/12/15,21:32:32,10,09,1, 11.9,1,1, -4.098, 10507.776, 409.213, 52815.709 24/12/15,21:32:32,11,09,1, 11.9,1,1, -4.098, 10507.757, 409.202, 52815.762 24/12/15,21:32:32,12,09,1, 11.9,1,1, -4.098, 10507.754, 409.215, 52815.784 24/12/15,21:32:32,13,09,1, 11.9,1,1, -4.098, 10507.745, 409.209, 52815.722 24/12/15,21:32:32,14,09,1, 11.9,1,1, -4.098, 10507.760, 409.208, 52815.722 24/12/15,21:32:32,15,09,1, 11.9,1,1, -4.098, 10507.753, 409.201, 52815.708 24/12/15,21:32:32,16,09,1, 11.9,1,1, -4.098, 10507.738, 409.201, 52815.795 24/12/15,21:32:32,17,09,1, 11.9,1,1, -4.098, 10507.752, 409.204, 52815.729 24/12/15,21:32:32,18,09,1, 11.9,1,1, -4.098, 10507.745, 409.199, 52815.753 24/12/15,21:32:32,19,09,1, 11.9,1,1, -4.098, 10507.755, 409.246, 52815.753 24/12/15,21:32:33,00,09,1, 11.9,1,1, -4.098, 10507.751, 409.246, 52815.753 24/12/15,21:32:33,01,09,1, 11.9,1,1, -4.098, 10507.744, 409.196, 52815.839 24/12/15,21:32:33,02,09,1, 11.9,1,1, -4.098, 10507.746, 409.226, 52815.738 24/12/15,21:32:33,03,09,1, 11.9,1,1, -4.098, 10507.754, 409.229, 52815.701 24/12/15,21:32:33,04,09,1, 11.9,1,1, -4.098, 10507.718, 409.241, 52815.819 24/12/15,21:32:33,05,09,1, 11.9,1,1, -4.098, 10507.725, 409.236, 52815.804 24/12/15,21:32:33,06,09,1, 11.9,1,1, -4.098, 10507.699, 409.237, 52815.783 24/12/15,21:32:33,07,09,1, 11.9,1,1, -4.098, 10507.726, 409.218, 52815.792 24/12/15,21:32:33,08,09,1, 11.9,1,1, -4.098, 10507.729, 409.204, 52815.714 24/12/15,21:32:33,09,09,1, 11.9,1,1, -4.098, 10507.689, 409.221, 52815.685 24/12/15,21:32:33,10,09,1, 11.9,1,1, -4.098, 10507.704, 409.223, 52815.715 24/12/15,21:32:33,11,09,1, 11.9,1,1, -4.098, 10507.698, 409.245, 52815.771 24/12/15,21:32:33,12,09,1, 11.9,1,1, -4.098, 10507.691, 409.249, 52815.833 24/12/15,21:32:33,13,09,1, 11.9,1,1, -4.098, 10507.698, 409.236, 52815.774 24/12/15,21:32:33,14,09,1, 11.9,1,1, -4.098, 10507.712, 409.245, 52815.820 24/12/15,21:32:33,15,09,1, 11.9,1,1, -4.098, 10507.697, 409.232, 52815.746 24/12/15,21:32:33,16,09,1, 11.9,1,1, -4.098, 10507.723, 409.237, 52815.734 24/12/15,21:32:33,17,09,1, 11.9,1,1, -4.098, 10507.699, 409.232, 52815.841 24/12/15,21:32:33,18,09,1, 11.9,1,1, -4.098, 10507.707, 409.257, 52815.788 24/12/15,21:32:33,19,09,1, 11.9,1,1, -4.098, 10507.714, 409.250, 52815.794 24/12/15,21:32:34,00,09,1, 11.9,1,1, -4.093, 10507.709, 409.250, 52815.794 24/12/15,21:32:34,01,09,1, 11.9,1,1, -4.093, 10507.702, 409.249, 52815.804 24/12/15,21:32:34,02,09,1, 11.9,1,1, -4.093, 10507.687, 409.241, 52815.839 24/12/15,21:32:34,03,09,1, 11.9,1,1, -4.093, 10507.694, 409.214, 52815.774 24/12/15,21:32:34,04,09,1, 11.9,1,1, -4.093, 10507.672, 409.257, 52815.790 24/12/15,21:32:34,05,09,1, 11.9,1,1, -4.093, 10507.665, 409.247, 52815.793 24/12/15,21:32:34,06,09,1, 11.9,1,1, -4.093, 10507.646, 409.244, 52815.830 24/12/15,21:32:34,07,09,1, 11.9,1,1, -4.093, 10507.671, 409.243, 52815.793 24/12/15,21:32:34,08,09,1, 11.9,1,1, -4.093, 10507.667, 409.231, 52815.785 24/12/15,21:32:34,09,09,1, 11.9,1,1, -4.093, 10507.647, 409.253, 52815.798 24/12/15,21:32:34,10,09,1, 11.9,1,1, -4.093, 10507.646, 409.243, 52815.857 24/12/15,21:32:34,11,09,1, 11.9,1,1, -4.093, 10507.661, 409.242, 52815.883 24/12/15,21:32:34,12,09,1, 11.9,1,1, -4.093, 10507.661, 409.226, 52815.790 24/12/15,21:32:34,13,09,1, 11.9,1,1, -4.093, 10507.669, 409.241, 52815.793 24/12/15,21:32:34,14,09,1, 11.9,1,1, -4.093, 10507.646, 409.249, 52815.873 24/12/15,21:32:34,15,09,1, 11.9,1,1, -4.093, 10507.665, 409.230, 52815.787 24/12/15,21:32:34,16,09,1, 11.9,1,1, -4.093, 10507.629, 409.241, 52815.788 24/12/15,21:32:34,17,09,1, 11.9,1,1, -4.093, 10507.634, 409.234, 52815.787 24/12/15,21:32:34,18,09,1, 11.9,1,1, -4.093, 10507.642, 409.230, 52815.762 24/12/15,21:32:34,19,09,1, 11.9,1,1, -4.093, 10507.641, 409.231, 52815.820 24/12/15,21:32:35,00,08,1, 11.9,1,1, -4.097, 10507.634, 409.231, 52815.820 24/12/15,21:32:35,01,08,1, 11.9,1,1, -4.097, 10507.621, 409.228, 52815.770 24/12/15,21:32:35,02,08,1, 11.9,1,1, -4.097, 10507.609, 409.237, 52815.913 24/12/15,21:32:35,03,08,1, 11.9,1,1, -4.097, 10507.624, 409.224, 52815.823 24/12/15,21:32:35,04,08,1, 11.9,1,1, -4.097, 10507.624, 409.222, 52815.780 24/12/15,21:32:35,05,08,1, 11.9,1,1, -4.097, 10507.623, 409.247, 52815.825 24/12/15,21:32:35,06,08,1, 11.9,1,1, -4.097, 10507.605, 409.231, 52815.845 24/12/15,21:32:35,07,08,1, 11.9,1,1, -4.097, 10507.608, 409.224, 52815.877 24/12/15,21:32:35,08,08,1, 11.9,1,1, -4.097, 10507.610, 409.219, 52815.814 24/12/15,21:32:35,09,08,1, 11.9,1,1, -4.097, 10507.604, 409.253, 52815.839 24/12/15,21:32:35,10,08,1, 11.9,1,1, -4.097, 10507.622, 409.248, 52815.816 24/12/15,21:32:35,11,08,1, 11.9,1,1, -4.097, 10507.590, 409.244, 52815.868 24/12/15,21:32:35,12,08,1, 11.9,1,1, -4.097, 10507.582, 409.256, 52815.817 24/12/15,21:32:35,13,08,1, 11.9,1,1, -4.097, 10507.596, 409.258, 52815.842 24/12/15,21:32:35,14,08,1, 11.9,1,1, -4.097, 10507.608, 409.262, 52815.811 24/12/15,21:32:35,15,08,1, 11.9,1,1, -4.097, 10507.602, 409.240, 52815.829 24/12/15,21:32:35,16,08,1, 11.9,1,1, -4.097, 10507.592, 409.250, 52815.845 24/12/15,21:32:35,17,08,1, 11.9,1,1, -4.097, 10507.590, 409.222, 52815.819 24/12/15,21:32:35,18,08,1, 11.9,1,1, -4.097, 10507.588, 409.235, 52815.797 24/12/15,21:32:35,19,08,1, 11.9,1,1, -4.097, 10507.586, 409.225, 52815.832 24/12/15,21:32:36,00,08,1, 11.9,1,1, -4.099, 10507.584, 409.225, 52815.832 24/12/15,21:32:36,01,08,1, 11.9,1,1, -4.099, 10507.576, 409.226, 52815.839 24/12/15,21:32:36,02,08,1, 11.9,1,1, -4.099, 10507.570, 409.215, 52815.830 24/12/15,21:32:36,03,08,1, 11.9,1,1, -4.099, 10507.566, 409.230, 52815.918 24/12/15,21:32:36,04,08,1, 11.9,1,1, -4.099, 10507.555, 409.210, 52815.899 24/12/15,21:32:36,05,08,1, 11.9,1,1, -4.099, 10507.563, 409.215, 52815.872 24/12/15,21:32:36,06,08,1, 11.9,1,1, -4.099, 10507.576, 409.220, 52815.859 24/12/15,21:32:36,07,08,1, 11.9,1,1, -4.099, 10507.579, 409.219, 52815.871 24/12/15,21:32:36,08,08,1, 11.9,1,1, -4.099, 10507.549, 409.231, 52815.830 24/12/15,21:32:36,09,08,1, 11.9,1,1, -4.099, 10507.566, 409.245, 52815.880 24/12/15,21:32:36,10,08,1, 11.9,1,1, -4.099, 10507.568, 409.219, 52815.825 24/12/15,21:32:36,11,08,1, 11.9,1,1, -4.099, 10507.566, 409.219, 52815.828 24/12/15,21:32:36,12,08,1, 11.9,1,1, -4.099, 10507.564, 409.229, 52815.856 24/12/15,21:32:36,13,08,1, 11.9,1,1, -4.099, 10507.561, 409.189, 52815.855 24/12/15,21:32:36,14,08,1, 11.9,1,1, -4.099, 10507.569, 409.211, 52815.841 24/12/15,21:32:36,15,08,1, 11.9,1,1, -4.099, 10507.572, 409.227, 52815.817 24/12/15,21:32:36,16,08,1, 11.9,1,1, -4.099, 10507.568, 409.187, 52815.894 24/12/15,21:32:36,17,08,1, 11.9,1,1, -4.099, 10507.551, 409.213, 52815.831 24/12/15,21:32:36,18,08,1, 11.9,1,1, -4.099, 10507.536, 409.225, 52815.776 24/12/15,21:32:36,19,08,1, 11.9,1,1, -4.099, 10507.551, 409.215, 52815.881 24/12/15,21:32:37,00,09,1, 11.9,1,1, -4.097, 10507.550, 409.215, 52815.881 24/12/15,21:32:37,01,09,1, 11.9,1,1, -4.097, 10507.548, 409.201, 52815.866 24/12/15,21:32:37,02,09,1, 11.9,1,1, -4.097, 10507.547, 409.183, 52815.852 24/12/15,21:32:37,03,09,1, 11.9,1,1, -4.097, 10507.531, 409.194, 52815.827 24/12/15,21:32:37,04,09,1, 11.9,1,1, -4.097, 10507.546, 409.197, 52815.829 24/12/15,21:32:37,05,09,1, 11.9,1,1, -4.097, 10507.552, 409.204, 52815.801 24/12/15,21:32:37,06,09,1, 11.9,1,1, -4.097, 10507.522, 409.195, 52815.868 24/12/15,21:32:37,07,09,1, 11.9,1,1, -4.097, 10507.534, 409.193, 52815.830 24/12/15,21:32:37,08,09,1, 11.9,1,1, -4.097, 10507.534, 409.225, 52815.898 24/12/15,21:32:37,09,09,1, 11.9,1,1, -4.097, 10507.526, 409.176, 52815.836 24/12/15,21:32:37,10,09,1, 11.9,1,1, -4.097, 10507.547, 409.193, 52815.880 24/12/15,21:32:37,11,09,1, 11.9,1,1, -4.097, 10507.549, 409.181, 52815.769 24/12/15,21:32:37,12,09,1, 11.9,1,1, -4.097, 10507.527, 409.176, 52815.783 24/12/15,21:32:37,13,09,1, 11.9,1,1, -4.097, 10507.533, 409.187, 52815.740 24/12/15,21:32:37,14,09,1, 11.9,1,1, -4.097, 10507.562, 409.194, 52815.916 24/12/15,21:32:37,15,09,1, 11.9,1,1, -4.097, 10507.532, 409.196, 52815.859 24/12/15,21:32:37,16,09,1, 11.9,1,1, -4.097, 10507.524, 409.191, 52815.801 24/12/15,21:32:37,17,09,1, 11.9,1,1, -4.097, 10507.528, 409.202, 52815.880 24/12/15,21:32:37,18,09,1, 11.9,1,1, -4.097, 10507.521, 409.199, 52815.888 24/12/15,21:32:37,19,09,1, 11.9,1,1, -4.097, 10507.532, 409.195, 52815.779 24/12/15,21:32:38,00,09,1, 11.9,1,1, -4.098, 10507.525, 409.195, 52815.779 24/12/15,21:32:38,01,09,1, 11.9,1,1, -4.098, 10507.516, 409.207, 52815.896 24/12/15,21:32:38,02,09,1, 11.9,1,1, -4.098, 10507.544, 409.213, 52815.826 24/12/15,21:32:38,03,09,1, 11.9,1,1, -4.098, 10507.516, 409.212, 52815.849 24/12/15,21:32:38,04,09,1, 11.9,1,1, -4.098, 10507.527, 409.193, 52815.878 24/12/15,21:32:38,05,09,1, 11.9,1,1, -4.098, 10507.529, 409.195, 52815.837 24/12/15,21:32:38,06,09,1, 11.9,1,1, -4.098, 10507.518, 409.183, 52815.786 24/12/15,21:32:38,07,09,1, 11.9,1,1, -4.098, 10507.502, 409.200, 52815.912 24/12/15,21:32:38,08,09,1, 11.9,1,1, -4.098, 10507.520, 409.186, 52815.873 24/12/15,21:32:38,09,09,1, 11.9,1,1, -4.098, 10507.497, 409.192, 52815.842 24/12/15,21:32:38,10,09,1, 11.9,1,1, -4.098, 10507.513, 409.199, 52815.876 24/12/15,21:32:38,11,09,1, 11.9,1,1, -4.098, 10507.498, 409.185, 52815.844 24/12/15,21:32:38,12,09,1, 11.9,1,1, -4.098, 10507.516, 409.204, 52815.829 24/12/15,21:32:38,13,09,1, 11.9,1,1, -4.098, 10507.522, 409.186, 52815.892 24/12/15,21:32:38,14,09,1, 11.9,1,1, -4.098, 10507.518, 409.171, 52815.843 24/12/15,21:32:38,15,09,1, 11.9,1,1, -4.098, 10507.502, 409.190, 52815.853 24/12/15,21:32:38,16,09,1, 11.9,1,1, -4.098, 10507.531, 409.199, 52815.843 24/12/15,21:32:38,17,09,1, 11.9,1,1, -4.098, 10507.511, 409.200, 52815.860 24/12/15,21:32:38,18,09,1, 11.9,1,1, -4.098, 10507.531, 409.200, 52815.857 24/12/15,21:32:38,19,09,1, 11.9,1,1, -4.098, 10507.520, 409.199, 52815.886 24/12/15,21:32:39,00,09,1, 11.9,1,1, -4.098, 10507.517, 409.199, 52815.886 24/12/15,21:32:39,01,09,1, 11.9,1,1, -4.098, 10507.491, 409.186, 52815.876 24/12/15,21:32:39,02,09,1, 11.9,1,1, -4.098, 10507.515, 409.191, 52815.889 24/12/15,21:32:39,03,09,1, 11.9,1,1, -4.098, 10507.501, 409.218, 52815.910 24/12/15,21:32:39,04,09,1, 11.9,1,1, -4.098, 10507.505, 409.206, 52815.881 24/12/15,21:32:39,05,09,1, 11.9,1,1, -4.098, 10507.498, 409.193, 52815.850 24/12/15,21:32:39,06,09,1, 11.9,1,1, -4.098, 10507.486, 409.183, 52815.890 24/12/15,21:32:39,07,09,1, 11.9,1,1, -4.098, 10507.477, 409.205, 52815.898 24/12/15,21:32:39,08,09,1, 11.9,1,1, -4.098, 10507.477, 409.180, 52815.840 24/12/15,21:32:39,09,09,1, 11.9,1,1, -4.098, 10507.488, 409.205, 52815.947 24/12/15,21:32:39,10,09,1, 11.9,1,1, -4.098, 10507.503, 409.201, 52815.927 24/12/15,21:32:39,11,09,1, 11.9,1,1, -4.098, 10507.459, 409.179, 52815.896 24/12/15,21:32:39,12,09,1, 11.9,1,1, -4.098, 10507.485, 409.181, 52815.832 24/12/15,21:32:39,13,09,1, 11.9,1,1, -4.098, 10507.482, 409.200, 52815.945 24/12/15,21:32:39,14,09,1, 11.9,1,1, -4.098, 10507.505, 409.208, 52815.895 24/12/15,21:32:39,15,09,1, 11.9,1,1, -4.098, 10507.507, 409.203, 52815.937 24/12/15,21:32:39,16,09,1, 11.9,1,1, -4.098, 10507.476, 409.184, 52815.886 24/12/15,21:32:39,17,09,1, 11.9,1,1, -4.098, 10507.502, 409.206, 52815.903 24/12/15,21:32:39,18,09,1, 11.9,1,1, -4.098, 10507.478, 409.184, 52815.838 24/12/15,21:32:39,19,09,1, 11.9,1,1, -4.098, 10507.502, 409.202, 52815.992 24/12/15,21:32:40,00,09,1, 11.9,1,1, -4.098, 10507.500, 409.202, 52815.992 24/12/15,21:32:40,01,09,1, 11.9,1,1, -4.098, 10507.456, 409.186, 52815.838 24/12/15,21:32:40,02,09,1, 11.9,1,1, -4.098, 10507.496, 409.191, 52815.870 24/12/15,21:32:40,03,09,1, 11.9,1,1, -4.098, 10507.488, 409.185, 52815.915 24/12/15,21:32:40,04,09,1, 11.9,1,1, -4.098, 10507.474, 409.221, 52815.888 24/12/15,21:32:40,05,09,1, 11.9,1,1, -4.098, 10507.477, 409.211, 52815.916 24/12/15,21:32:40,06,09,1, 11.9,1,1, -4.098, 10507.485, 409.207, 52815.923 24/12/15,21:32:40,07,09,1, 11.9,1,1, -4.098, 10507.465, 409.207, 52815.934 24/12/15,21:32:40,08,09,1, 11.9,1,1, -4.098, 10507.459, 409.211, 52815.884 24/12/15,21:32:40,09,09,1, 11.9,1,1, -4.098, 10507.464, 409.229, 52815.980 24/12/15,21:32:40,10,09,1, 11.9,1,1, -4.098, 10507.481, 409.229, 52815.949 24/12/15,21:32:40,11,09,1, 11.9,1,1, -4.098, 10507.465, 409.221, 52815.881 24/12/15,21:32:40,12,09,1, 11.9,1,1, -4.098, 10507.470, 409.235, 52815.993 24/12/15,21:32:40,13,09,1, 11.9,1,1, -4.098, 10507.494, 409.221, 52815.966 24/12/15,21:32:40,14,09,1, 11.9,1,1, -4.098, 10507.464, 409.210, 52815.864 24/12/15,21:32:40,15,09,1, 11.9,1,1, -4.098, 10507.468, 409.233, 52815.983 24/12/15,21:32:40,16,09,1, 11.9,1,1, -4.098, 10507.442, 409.239, 52815.932 24/12/15,21:32:40,17,09,1, 11.9,1,1, -4.098, 10507.476, 409.226, 52815.932 24/12/15,21:32:40,18,09,1, 11.9,1,1, -4.098, 10507.481, 409.212, 52815.889 24/12/15,21:32:40,19,09,1, 11.9,1,1, -4.098, 10507.462, 409.261, 52816.177 24/12/15,21:32:41,00,09,1, 12.0,1,1, -4.099, 10507.458, 409.261, 52816.177 24/12/15,21:32:41,01,09,1, 12.0,1,1, -4.099, 10507.487, 409.210, 52815.884 24/12/15,21:32:41,02,09,1, 12.0,1,1, -4.099, 10507.490, 409.214, 52815.951 24/12/15,21:32:41,03,09,1, 12.0,1,1, -4.099, 10507.460, 409.231, 52815.899 24/12/15,21:32:41,04,09,1, 12.0,1,1, -4.099, 10507.464, 409.238, 52815.972 24/12/15,21:32:41,05,09,1, 12.0,1,1, -4.099, 10507.487, 409.229, 52815.890 24/12/15,21:32:41,06,09,1, 12.0,1,1, -4.099, 10507.462, 409.246, 52815.922 24/12/15,21:32:41,07,09,1, 12.0,1,1, -4.099, 10507.479, 409.244, 52815.993 24/12/15,21:32:41,08,09,1, 12.0,1,1, -4.099, 10507.496, 409.260, 52815.912 24/12/15,21:32:41,09,09,1, 12.0,1,1, -4.099, 10507.468, 409.266, 52815.960 24/12/15,21:32:41,10,09,1, 12.0,1,1, -4.099, 10507.450, 409.255, 52815.901 24/12/15,21:32:41,11,09,1, 12.0,1,1, -4.099, 10507.479, 409.239, 52815.870 24/12/15,21:32:41,12,09,1, 12.0,1,1, -4.099, 10507.452, 409.216, 52815.956 24/12/15,21:32:41,13,09,1, 12.0,1,1, -4.099, 10507.468, 409.234, 52815.912 24/12/15,21:32:41,14,09,1, 12.0,1,1, -4.099, 10507.466, 409.252, 52815.943 24/12/15,21:32:41,15,09,1, 12.0,1,1, -4.099, 10507.452, 409.244, 52816.006 24/12/15,21:32:41,16,09,1, 12.0,1,1, -4.099, 10507.462, 409.231, 52815.865 24/12/15,21:32:41,17,09,1, 12.0,1,1, -4.099, 10507.435, 409.230, 52815.834 24/12/15,21:32:41,18,09,1, 12.0,1,1, -4.099, 10507.470, 409.237, 52815.929 24/12/15,21:32:41,19,09,1, 12.0,1,1, -4.099, 10507.450, 409.255, 52815.886 24/12/15,21:32:42,00,09,1, 11.9,1,1, -4.099, 10507.442, 409.255, 52815.886 24/12/15,21:32:42,01,09,1, 11.9,1,1, -4.099, 10507.440, 409.250, 52815.992 24/12/15,21:32:42,02,09,1, 11.9,1,1, -4.099, 10507.434, 409.240, 52815.893 24/12/15,21:32:42,03,09,1, 11.9,1,1, -4.099, 10507.444, 409.245, 52815.972 24/12/15,21:32:42,04,09,1, 11.9,1,1, -4.099, 10507.454, 409.234, 52815.978 24/12/15,21:32:42,05,09,1, 11.9,1,1, -4.099, 10507.465, 409.258, 52815.973 24/12/15,21:32:42,06,09,1, 11.9,1,1, -4.099, 10507.454, 409.233, 52815.919 24/12/15,21:32:42,07,09,1, 11.9,1,1, -4.099, 10507.435, 409.236, 52815.914 24/12/15,21:32:42,08,09,1, 11.9,1,1, -4.099, 10507.437, 409.271, 52816.001 24/12/15,21:32:42,09,09,1, 11.9,1,1, -4.099, 10507.459, 409.258, 52816.002 24/12/15,21:32:42,10,09,1, 11.9,1,1, -4.099, 10507.444, 409.231, 52815.975 24/12/15,21:32:42,11,09,1, 11.9,1,1, -4.099, 10507.436, 409.250, 52815.908 24/12/15,21:32:42,12,09,1, 11.9,1,1, -4.099, 10507.456, 409.224, 52815.857 24/12/15,21:32:42,13,09,1, 11.9,1,1, -4.099, 10507.430, 409.246, 52815.941 24/12/15,21:32:42,14,09,1, 11.9,1,1, -4.099, 10507.427, 409.260, 52815.900 24/12/15,21:32:42,15,09,1, 11.9,1,1, -4.099, 10507.422, 409.267, 52816.029 24/12/15,21:32:42,16,09,1, 11.9,1,1, -4.099, 10507.417, 409.274, 52816.000 24/12/15,21:32:42,17,09,1, 11.9,1,1, -4.099, 10507.430, 409.264, 52815.991 24/12/15,21:32:42,18,09,1, 11.9,1,1, -4.099, 10507.440, 409.250, 52815.958 24/12/15,21:32:42,19,09,1, 11.9,1,1, -4.099, 10507.456, 409.225, 52815.936 24/12/15,21:32:43,00,09,1, 12.0,1,1, -4.096, 10507.450, 409.225, 52815.936 24/12/15,21:32:43,01,09,1, 12.0,1,1, -4.096, 10507.450, 409.235, 52816.001 24/12/15,21:32:43,02,09,1, 12.0,1,1, -4.096, 10507.444, 409.252, 52816.004 24/12/15,21:32:43,03,09,1, 12.0,1,1, -4.096, 10507.426, 409.257, 52815.981 24/12/15,21:32:43,04,09,1, 12.0,1,1, -4.096, 10507.438, 409.219, 52816.020 24/12/15,21:32:43,05,09,1, 12.0,1,1, -4.096, 10507.435, 409.225, 52815.887 24/12/15,21:32:43,06,09,1, 12.0,1,1, -4.096, 10507.446, 409.254, 52815.891 24/12/15,21:32:43,07,09,1, 12.0,1,1, -4.096, 10507.417, 409.271, 52815.931 24/12/15,21:32:43,08,09,1, 12.0,1,1, -4.096, 10507.397, 409.254, 52815.995 24/12/15,21:32:43,09,09,1, 12.0,1,1, -4.096, 10507.415, 409.248, 52815.902 24/12/15,21:32:43,10,09,1, 12.0,1,1, -4.096, 10507.444, 409.225, 52815.907 24/12/15,21:32:43,11,09,1, 12.0,1,1, -4.096, 10507.404, 409.234, 52816.000 24/12/15,21:32:43,12,09,1, 12.0,1,1, -4.096, 10507.440, 409.221, 52815.992 24/12/15,21:32:43,13,09,1, 12.0,1,1, -4.096, 10507.431, 409.236, 52815.957 24/12/15,21:32:43,14,09,1, 12.0,1,1, -4.096, 10507.421, 409.236, 52815.955 24/12/15,21:32:43,15,09,1, 12.0,1,1, -4.096, 10507.417, 409.250, 52815.992 24/12/15,21:32:43,16,09,1, 12.0,1,1, -4.096, 10507.431, 409.235, 52815.948 24/12/15,21:32:43,17,09,1, 12.0,1,1, -4.096, 10507.435, 409.257, 52816.026 24/12/15,21:32:43,18,09,1, 12.0,1,1, -4.096, 10507.431, 409.239, 52816.019 24/12/15,21:32:43,19,09,1, 12.0,1,1, -4.096, 10507.419, 409.255, 52816.026 24/12/15,21:32:44,00,09,1, 11.9,1,1, -4.096, 10507.417, 409.255, 52816.026 24/12/15,21:32:44,01,09,1, 11.9,1,1, -4.096, 10507.415, 409.252, 52815.915 24/12/15,21:32:44,02,09,1, 11.9,1,1, -4.096, 10507.422, 409.255, 52815.974 24/12/15,21:32:44,03,09,1, 11.9,1,1, -4.096, 10507.433, 409.255, 52815.983 24/12/15,21:32:44,04,09,1, 11.9,1,1, -4.096, 10507.428, 409.252, 52815.894 24/12/15,21:32:44,05,09,1, 11.9,1,1, -4.096, 10507.437, 409.284, 52816.052 24/12/15,21:32:44,06,09,1, 11.9,1,1, -4.096, 10507.443, 409.281, 52815.975 24/12/15,21:32:44,07,09,1, 11.9,1,1, -4.096, 10507.418, 409.246, 52816.017 24/12/15,21:32:44,08,09,1, 11.9,1,1, -4.096, 10507.420, 409.253, 52815.930 24/12/15,21:32:44,09,09,1, 11.9,1,1, -4.096, 10507.433, 409.261, 52816.035 24/12/15,21:32:44,10,09,1, 11.9,1,1, -4.096, 10507.411, 409.249, 52815.968 24/12/15,21:32:44,11,09,1, 11.9,1,1, -4.096, 10507.431, 409.278, 52816.036 24/12/15,21:32:44,12,09,1, 11.9,1,1, -4.096, 10507.431, 409.279, 52815.991 24/12/15,21:32:44,13,09,1, 11.9,1,1, -4.096, 10507.429, 409.263, 52816.008 24/12/15,21:32:44,14,09,1, 11.9,1,1, -4.096, 10507.406, 409.260, 52816.005 24/12/15,21:32:44,15,09,1, 11.9,1,1, -4.096, 10507.422, 409.281, 52815.979 24/12/15,21:32:44,16,09,1, 11.9,1,1, -4.096, 10507.434, 409.279, 52815.935 24/12/15,21:32:44,17,09,1, 11.9,1,1, -4.096, 10507.410, 409.287, 52816.020 24/12/15,21:32:44,18,09,1, 11.9,1,1, -4.096, 10507.408, 409.268, 52815.955 24/12/15,21:32:44,19,09,1, 11.9,1,1, -4.096, 10507.417, 409.286, 52816.018 24/12/15,21:32:45,00,09,1, 11.9,1,1, -4.097, 10507.417, 409.286, 52816.018 24/12/15,21:32:45,01,09,1, 11.9,1,1, -4.097, 10507.417, 409.275, 52815.956 24/12/15,21:32:45,02,09,1, 11.9,1,1, -4.097, 10507.435, 409.262, 52815.982 24/12/15,21:32:45,03,09,1, 11.9,1,1, -4.097, 10507.454, 409.282, 52816.005 24/12/15,21:32:45,04,09,1, 11.9,1,1, -4.097, 10507.449, 409.261, 52815.982 24/12/15,21:32:45,05,09,1, 11.9,1,1, -4.097, 10507.438, 409.280, 52816.019 24/12/15,21:32:45,06,09,1, 11.9,1,1, -4.097, 10507.462, 409.287, 52816.011 24/12/15,21:32:45,07,09,1, 11.9,1,1, -4.097, 10507.421, 409.296, 52816.023 24/12/15,21:32:45,08,09,1, 11.9,1,1, -4.097, 10507.424, 409.286, 52815.949 24/12/15,21:32:45,09,09,1, 11.9,1,1, -4.097, 10507.415, 409.276, 52816.021 24/12/15,21:32:45,10,09,1, 11.9,1,1, -4.097, 10507.404, 409.299, 52816.002 24/12/15,21:32:45,11,09,1, 11.9,1,1, -4.097, 10507.422, 409.286, 52816.015 24/12/15,21:32:45,12,09,1, 11.9,1,1, -4.097, 10507.434, 409.274, 52816.028 24/12/15,21:32:45,13,09,1, 11.9,1,1, -4.097, 10507.427, 409.299, 52815.970 24/12/15,21:32:45,14,09,1, 11.9,1,1, -4.097, 10507.435, 409.284, 52816.010 24/12/15,21:32:45,15,09,1, 11.9,1,1, -4.097, 10507.431, 409.290, 52816.041 24/12/15,21:32:45,16,09,1, 11.9,1,1, -4.097, 10507.465, 409.292, 52816.020 24/12/15,21:32:45,17,09,1, 11.9,1,1, -4.097, 10507.407, 409.313, 52816.067 24/12/15,21:32:45,18,09,1, 11.9,1,1, -4.097, 10507.440, 409.300, 52816.027 24/12/15,21:32:45,19,09,1, 11.9,1,1, -4.097, 10507.425, 409.281, 52815.946 24/12/15,21:32:46,00,09,1, 11.9,1,1, -4.097, 10507.425, 409.281, 52815.946 24/12/15,21:32:46,01,09,1, 11.9,1,1, -4.097, 10507.409, 409.304, 52816.055 24/12/15,21:32:46,02,09,1, 11.9,1,1, -4.097, 10507.442, 409.305, 52815.969 24/12/15,21:32:46,03,09,1, 11.9,1,1, -4.097, 10507.454, 409.309, 52816.066 24/12/15,21:32:46,04,09,1, 11.9,1,1, -4.097, 10507.436, 409.310, 52816.024 24/12/15,21:32:46,05,09,1, 11.9,1,1, -4.097, 10507.423, 409.329, 52816.030 24/12/15,21:32:46,06,09,1, 11.9,1,1, -4.097, 10507.418, 409.291, 52816.018 24/12/15,21:32:46,07,09,1, 11.9,1,1, -4.097, 10507.440, 409.291, 52816.008 24/12/15,21:32:46,08,09,1, 11.9,1,1, -4.097, 10507.427, 409.317, 52816.013 24/12/15,21:32:46,09,09,1, 11.9,1,1, -4.097, 10507.417, 409.317, 52815.964 24/12/15,21:32:46,10,09,1, 11.9,1,1, -4.097, 10507.429, 409.327, 52816.023 24/12/15,21:32:46,11,09,1, 11.9,1,1, -4.097, 10507.409, 409.296, 52815.968 24/12/15,21:32:46,12,09,1, 11.9,1,1, -4.097, 10507.429, 409.330, 52815.975 24/12/15,21:32:46,13,09,1, 11.9,1,1, -4.097, 10507.415, 409.320, 52816.042 24/12/15,21:32:46,14,09,1, 11.9,1,1, -4.097, 10507.404, 409.315, 52816.027 24/12/15,21:32:46,15,09,1, 11.9,1,1, -4.097, 10507.416, 409.318, 52816.006 24/12/15,21:32:46,16,09,1, 11.9,1,1, -4.097, 10507.431, 409.307, 52816.051 24/12/15,21:32:46,17,09,1, 11.9,1,1, -4.097, 10507.403, 409.333, 52816.056 24/12/15,21:32:46,18,09,1, 11.9,1,1, -4.097, 10507.393, 409.332, 52815.947 24/12/15,21:32:46,19,09,1, 11.9,1,1, -4.097, 10507.418, 409.341, 52815.965 24/12/15,21:32:47,00,09,1, 12.0,1,1, -4.096, 10507.417, 409.341, 52815.965 24/12/15,21:32:47,01,09,1, 12.0,1,1, -4.096, 10507.406, 409.326, 52815.994 24/12/15,21:32:47,02,09,1, 12.0,1,1, -4.096, 10507.436, 409.325, 52815.996 24/12/15,21:32:47,03,09,1, 12.0,1,1, -4.096, 10507.399, 409.326, 52816.078 24/12/15,21:32:47,04,09,1, 12.0,1,1, -4.096, 10507.401, 409.353, 52816.044 24/12/15,21:32:47,05,09,1, 12.0,1,1, -4.096, 10507.397, 409.352, 52816.089 24/12/15,21:32:47,06,09,1, 12.0,1,1, -4.096, 10507.416, 409.318, 52816.039 24/12/15,21:32:47,07,09,1, 12.0,1,1, -4.096, 10507.421, 409.344, 52816.103 24/12/15,21:32:47,08,09,1, 12.0,1,1, -4.096, 10507.403, 409.327, 52816.042 24/12/15,21:32:47,09,09,1, 12.0,1,1, -4.096, 10507.406, 409.337, 52816.053 24/12/15,21:32:47,10,09,1, 12.0,1,1, -4.096, 10507.379, 409.352, 52816.019 24/12/15,21:32:47,11,09,1, 12.0,1,1, -4.096, 10507.393, 409.333, 52816.098 24/12/15,21:32:47,12,09,1, 12.0,1,1, -4.096, 10507.382, 409.353, 52816.040 24/12/15,21:32:47,13,09,1, 12.0,1,1, -4.096, 10507.383, 409.369, 52816.050 24/12/15,21:32:47,14,09,1, 12.0,1,1, -4.096, 10507.385, 409.336, 52816.060 24/12/15,21:32:47,15,09,1, 12.0,1,1, -4.096, 10507.383, 409.358, 52816.114 24/12/15,21:32:47,16,09,1, 12.0,1,1, -4.096, 10507.405, 409.337, 52816.051 24/12/15,21:32:47,17,09,1, 12.0,1,1, -4.096, 10507.372, 409.351, 52816.082 24/12/15,21:32:47,18,09,1, 12.0,1,1, -4.096, 10507.396, 409.360, 52816.094 24/12/15,21:32:47,19,09,1, 12.0,1,1, -4.096, 10507.398, 409.357, 52816.068 24/12/15,21:32:48,00,09,1, 12.0,1,1, -4.097, 10507.392, 409.357, 52816.068 24/12/15,21:32:48,01,09,1, 12.0,1,1, -4.097, 10507.384, 409.355, 52816.106 24/12/15,21:32:48,02,09,1, 12.0,1,1, -4.097, 10507.400, 409.360, 52816.083 24/12/15,21:32:48,03,09,1, 12.0,1,1, -4.097, 10507.402, 409.358, 52816.099 24/12/15,21:32:48,04,09,1, 12.0,1,1, -4.097, 10507.384, 409.351, 52816.035 24/12/15,21:32:48,05,09,1, 12.0,1,1, -4.097, 10507.405, 409.349, 52816.075 24/12/15,21:32:48,06,09,1, 12.0,1,1, -4.097, 10507.412, 409.342, 52816.037 24/12/15,21:32:48,07,09,1, 12.0,1,1, -4.097, 10507.371, 409.345, 52816.123 24/12/15,21:32:48,08,09,1, 12.0,1,1, -4.097, 10507.411, 409.344, 52816.119 24/12/15,21:32:48,09,09,1, 12.0,1,1, -4.097, 10507.385, 409.353, 52816.058 24/12/15,21:32:48,10,09,1, 12.0,1,1, -4.097, 10507.376, 409.354, 52816.121 24/12/15,21:32:48,11,09,1, 12.0,1,1, -4.097, 10507.375, 409.334, 52816.005 24/12/15,21:32:48,12,09,1, 12.0,1,1, -4.097, 10507.355, 409.362, 52816.100 24/12/15,21:32:48,13,09,1, 12.0,1,1, -4.097, 10507.370, 409.324, 52816.047 24/12/15,21:32:48,14,09,1, 12.0,1,1, -4.097, 10507.378, 409.349, 52816.027 24/12/15,21:32:48,15,09,1, 12.0,1,1, -4.097, 10507.376, 409.347, 52816.028 24/12/15,21:32:48,16,09,1, 12.0,1,1, -4.097, 10507.388, 409.355, 52816.135 24/12/15,21:32:48,17,09,1, 12.0,1,1, -4.097, 10507.406, 409.370, 52816.151 24/12/15,21:32:48,18,09,1, 12.0,1,1, -4.097, 10507.384, 409.349, 52816.032 24/12/15,21:32:48,19,09,1, 12.0,1,1, -4.097, 10507.363, 409.356, 52816.110 24/12/15,21:32:49,00,09,1, 11.9,1,1, -4.096, 10507.358, 409.356, 52816.110 24/12/15,21:32:49,01,09,1, 11.9,1,1, -4.096, 10507.354, 409.339, 52816.119 24/12/15,21:32:49,02,09,1, 11.9,1,1, -4.096, 10507.376, 409.351, 52816.059 24/12/15,21:32:49,03,09,1, 11.9,1,1, -4.096, 10507.351, 409.386, 52816.140 24/12/15,21:32:49,04,09,1, 11.9,1,1, -4.096, 10507.348, 409.362, 52816.120 24/12/15,21:32:49,05,09,1, 11.9,1,1, -4.096, 10507.353, 409.395, 52816.041 24/12/15,21:32:49,06,09,1, 11.9,1,1, -4.096, 10507.354, 409.380, 52816.106 24/12/15,21:32:49,07,09,1, 11.9,1,1, -4.096, 10507.351, 409.351, 52816.078 24/12/15,21:32:49,08,09,1, 11.9,1,1, -4.096, 10507.353, 409.362, 52816.032 24/12/15,21:32:49,09,09,1, 11.9,1,1, -4.096, 10507.352, 409.376, 52816.102 24/12/15,21:32:49,10,09,1, 11.9,1,1, -4.096, 10507.349, 409.388, 52816.141 24/12/15,21:32:49,11,09,1, 11.9,1,1, -4.096, 10507.342, 409.370, 52816.109 24/12/15,21:32:49,12,09,1, 11.9,1,1, -4.096, 10507.381, 409.385, 52816.176 24/12/15,21:32:49,13,09,1, 11.9,1,1, -4.096, 10507.373, 409.381, 52816.080 24/12/15,21:32:49,14,09,1, 11.9,1,1, -4.096, 10507.357, 409.378, 52816.047 24/12/15,21:32:49,15,09,1, 11.9,1,1, -4.096, 10507.350, 409.401, 52816.130 24/12/15,21:32:49,16,09,1, 11.9,1,1, -4.096, 10507.346, 409.376, 52815.999 24/12/15,21:32:49,17,09,1, 11.9,1,1, -4.096, 10507.343, 409.391, 52816.098 24/12/15,21:32:49,18,09,1, 11.9,1,1, -4.096, 10507.360, 409.387, 52816.027 24/12/15,21:32:49,19,09,1, 11.9,1,1, -4.096, 10507.348, 409.383, 52816.087 24/12/15,21:32:50,00,09,1, 11.9,1,1, -4.097, 10507.342, 409.383, 52816.087 24/12/15,21:32:50,01,09,1, 11.9,1,1, -4.097, 10507.354, 409.356, 52816.083 24/12/15,21:32:50,02,09,1, 11.9,1,1, -4.097, 10507.343, 409.373, 52816.145 24/12/15,21:32:50,03,09,1, 11.9,1,1, -4.097, 10507.346, 409.386, 52816.123 24/12/15,21:32:50,04,09,1, 11.9,1,1, -4.097, 10507.350, 409.401, 52816.089 24/12/15,21:32:50,05,09,1, 11.9,1,1, -4.097, 10507.358, 409.391, 52816.090 24/12/15,21:32:50,06,09,1, 11.9,1,1, -4.097, 10507.338, 409.372, 52816.045 24/12/15,21:32:50,07,09,1, 11.9,1,1, -4.097, 10507.330, 409.385, 52816.138 24/12/15,21:32:50,08,09,1, 11.9,1,1, -4.097, 10507.343, 409.363, 52816.109 24/12/15,21:32:50,09,09,1, 11.9,1,1, -4.097, 10507.337, 409.403, 52816.063 24/12/15,21:32:50,10,09,1, 11.9,1,1, -4.097, 10507.354, 409.399, 52816.123 24/12/15,21:32:50,11,09,1, 11.9,1,1, -4.097, 10507.353, 409.407, 52816.098 24/12/15,21:32:50,12,09,1, 11.9,1,1, -4.097, 10507.334, 409.407, 52816.140 24/12/15,21:32:50,13,09,1, 11.9,1,1, -4.097, 10507.328, 409.389, 52816.138 24/12/15,21:32:50,14,09,1, 11.9,1,1, -4.097, 10507.329, 409.416, 52816.122 24/12/15,21:32:50,15,09,1, 11.9,1,1, -4.097, 10507.341, 409.399, 52816.079 24/12/15,21:32:50,16,09,1, 11.9,1,1, -4.097, 10507.330, 409.381, 52816.119 24/12/15,21:32:50,17,09,1, 11.9,1,1, -4.097, 10507.348, 409.412, 52816.107 24/12/15,21:32:50,18,09,1, 11.9,1,1, -4.097, 10507.338, 409.394, 52816.188 24/12/15,21:32:50,19,09,1, 11.9,1,1, -4.097, 10507.301, 409.389, 52816.092 24/12/15,21:32:51,00,09,1, 12.0,1,1, -4.094, 10507.300, 409.389, 52816.092 24/12/15,21:32:51,01,09,1, 12.0,1,1, -4.094, 10507.314, 409.366, 52816.114 24/12/15,21:32:51,02,09,1, 12.0,1,1, -4.094, 10507.290, 409.369, 52816.059 24/12/15,21:32:51,03,09,1, 12.0,1,1, -4.094, 10507.337, 409.383, 52816.160 24/12/15,21:32:51,04,09,1, 12.0,1,1, -4.094, 10507.329, 409.386, 52816.125 24/12/15,21:32:51,05,09,1, 12.0,1,1, -4.094, 10507.308, 409.401, 52816.093 24/12/15,21:32:51,06,09,1, 12.0,1,1, -4.094, 10507.294, 409.389, 52816.106 24/12/15,21:32:51,07,09,1, 12.0,1,1, -4.094, 10507.300, 409.398, 52816.107 24/12/15,21:32:51,08,09,1, 12.0,1,1, -4.094, 10507.293, 409.411, 52816.118 24/12/15,21:32:51,09,09,1, 12.0,1,1, -4.094, 10507.318, 409.380, 52816.079 24/12/15,21:32:51,10,09,1, 12.0,1,1, -4.094, 10507.299, 409.393, 52816.140 24/12/15,21:32:51,11,09,1, 12.0,1,1, -4.094, 10507.297, 409.372, 52816.061 24/12/15,21:32:51,12,09,1, 12.0,1,1, -4.094, 10507.296, 409.409, 52816.144 24/12/15,21:32:51,13,09,1, 12.0,1,1, -4.094, 10507.262, 409.366, 52816.153 24/12/15,21:32:51,14,09,1, 12.0,1,1, -4.094, 10507.276, 409.394, 52816.133 24/12/15,21:32:51,15,09,1, 12.0,1,1, -4.094, 10507.317, 409.391, 52816.113 24/12/15,21:32:51,16,09,1, 12.0,1,1, -4.094, 10507.279, 409.406, 52816.168 24/12/15,21:32:51,17,09,1, 12.0,1,1, -4.094, 10507.274, 409.415, 52816.159 24/12/15,21:32:51,18,09,1, 12.0,1,1, -4.094, 10507.264, 409.379, 52816.156 24/12/15,21:32:51,19,09,1, 12.0,1,1, -4.094, 10507.295, 409.396, 52816.097 24/12/15,21:32:52,00,09,1, 11.9,1,1, -4.094, 10507.292, 409.396, 52816.097 24/12/15,21:32:52,01,09,1, 11.9,1,1, -4.094, 10507.240, 409.401, 52816.157 24/12/15,21:32:52,02,09,1, 11.9,1,1, -4.094, 10507.252, 409.406, 52816.121 24/12/15,21:32:52,03,09,1, 11.9,1,1, -4.094, 10507.292, 409.412, 52816.144 24/12/15,21:32:52,04,09,1, 11.9,1,1, -4.094, 10507.248, 409.405, 52816.196 24/12/15,21:32:52,05,09,1, 11.9,1,1, -4.094, 10507.275, 409.390, 52816.150 24/12/15,21:32:52,06,09,1, 11.9,1,1, -4.094, 10507.288, 409.400, 52816.147 24/12/15,21:32:52,07,09,1, 11.9,1,1, -4.094, 10507.253, 409.388, 52816.053 24/12/15,21:32:52,08,09,1, 11.9,1,1, -4.094, 10507.266, 409.409, 52816.055 24/12/15,21:32:52,09,09,1, 11.9,1,1, -4.094, 10507.250, 409.435, 52816.191 24/12/15,21:32:52,10,09,1, 11.9,1,1, -4.094, 10507.273, 409.386, 52816.100 24/12/15,21:32:52,11,09,1, 11.9,1,1, -4.094, 10507.265, 409.405, 52816.099 24/12/15,21:32:52,12,09,1, 11.9,1,1, -4.094, 10507.252, 409.410, 52816.138 24/12/15,21:32:52,13,09,1, 11.9,1,1, -4.094, 10507.236, 409.405, 52816.040 24/12/15,21:32:52,14,09,1, 11.9,1,1, -4.094, 10507.247, 409.392, 52816.032 24/12/15,21:32:52,15,09,1, 11.9,1,1, -4.094, 10507.250, 409.397, 52816.145 24/12/15,21:32:52,16,09,1, 11.9,1,1, -4.094, 10507.252, 409.411, 52816.199 24/12/15,21:32:52,17,09,1, 11.9,1,1, -4.094, 10507.263, 409.412, 52816.106 24/12/15,21:32:52,18,09,1, 11.9,1,1, -4.094, 10507.249, 409.398, 52816.159 24/12/15,21:32:52,19,09,1, 11.9,1,1, -4.094, 10507.261, 409.407, 52816.110 24/12/15,21:32:53,00,09,1, 12.0,1,1, -4.096, 10507.258, 409.407, 52816.110 24/12/15,21:32:53,01,09,1, 12.0,1,1, -4.096, 10507.243, 409.404, 52816.171 24/12/15,21:32:53,02,09,1, 12.0,1,1, -4.096, 10507.234, 409.403, 52816.160 24/12/15,21:32:53,03,09,1, 12.0,1,1, -4.096, 10507.231, 409.427, 52816.119 24/12/15,21:32:53,04,09,1, 12.0,1,1, -4.096, 10507.243, 409.390, 52816.093 24/12/15,21:32:53,05,09,1, 12.0,1,1, -4.096, 10507.229, 409.400, 52816.168 24/12/15,21:32:53,06,09,1, 12.0,1,1, -4.096, 10507.226, 409.384, 52816.117 24/12/15,21:32:53,07,09,1, 12.0,1,1, -4.096, 10507.230, 409.404, 52816.131 24/12/15,21:32:53,08,09,1, 12.0,1,1, -4.096, 10507.253, 409.393, 52816.098 24/12/15,21:32:53,09,09,1, 12.0,1,1, -4.096, 10507.227, 409.396, 52816.125 24/12/15,21:32:53,10,09,1, 12.0,1,1, -4.096, 10507.248, 409.412, 52816.145 24/12/15,21:32:53,11,09,1, 12.0,1,1, -4.096, 10507.227, 409.379, 52816.146 24/12/15,21:32:53,12,09,1, 12.0,1,1, -4.096, 10507.228, 409.381, 52816.171 24/12/15,21:32:53,13,09,1, 12.0,1,1, -4.096, 10507.209, 409.432, 52816.147 24/12/15,21:32:53,14,09,1, 12.0,1,1, -4.096, 10507.223, 409.389, 52816.170 24/12/15,21:32:53,15,09,1, 12.0,1,1, -4.096, 10507.220, 409.392, 52816.122 24/12/15,21:32:53,16,09,1, 12.0,1,1, -4.096, 10507.196, 409.404, 52816.132 24/12/15,21:32:53,17,09,1, 12.0,1,1, -4.096, 10507.199, 409.403, 52816.092 24/12/15,21:32:53,18,09,1, 12.0,1,1, -4.096, 10507.219, 409.407, 52816.080 24/12/15,21:32:53,19,09,1, 12.0,1,1, -4.096, 10507.214, 409.400, 52816.089 24/12/15,21:32:54,00,09,1, 12.0,1,1, -4.096, 10507.208, 409.400, 52816.089 24/12/15,21:32:54,01,09,1, 12.0,1,1, -4.096, 10507.200, 409.398, 52816.089 24/12/15,21:32:54,02,09,1, 12.0,1,1, -4.096, 10507.187, 409.411, 52816.175 24/12/15,21:32:54,03,09,1, 12.0,1,1, -4.096, 10507.207, 409.401, 52816.167 24/12/15,21:32:54,04,09,1, 12.0,1,1, -4.096, 10507.208, 409.417, 52816.202 24/12/15,21:32:54,05,09,1, 12.0,1,1, -4.096, 10507.212, 409.402, 52816.085 24/12/15,21:32:54,06,09,1, 12.0,1,1, -4.096, 10507.178, 409.381, 52816.107 24/12/15,21:32:54,07,09,1, 12.0,1,1, -4.096, 10507.183, 409.386, 52816.126 24/12/15,21:32:54,08,09,1, 12.0,1,1, -4.096, 10507.192, 409.388, 52816.144 24/12/15,21:32:54,09,09,1, 12.0,1,1, -4.096, 10507.202, 409.408, 52816.086 24/12/15,21:32:54,10,09,1, 12.0,1,1, -4.096, 10507.173, 409.409, 52816.159 24/12/15,21:32:54,11,09,1, 12.0,1,1, -4.096, 10507.182, 409.413, 52816.218 24/12/15,21:32:54,12,09,1, 12.0,1,1, -4.096, 10507.165, 409.404, 52816.165 24/12/15,21:32:54,13,09,1, 12.0,1,1, -4.096, 10507.179, 409.417, 52816.187 24/12/15,21:32:54,14,09,1, 12.0,1,1, -4.096, 10507.159, 409.410, 52816.175 24/12/15,21:32:54,15,09,1, 12.0,1,1, -4.096, 10507.161, 409.417, 52816.118 24/12/15,21:32:54,16,09,1, 12.0,1,1, -4.096, 10507.161, 409.408, 52816.190 24/12/15,21:32:54,17,09,1, 12.0,1,1, -4.096, 10507.157, 409.425, 52816.119 24/12/15,21:32:54,18,09,1, 12.0,1,1, -4.096, 10507.182, 409.441, 52816.140 24/12/15,21:32:54,19,09,1, 12.0,1,1, -4.096, 10507.164, 409.436, 52816.133 24/12/15,21:32:55,00,09,1, 11.9,1,1, -4.099, 10507.158, 409.436, 52816.133 24/12/15,21:32:55,01,09,1, 11.9,1,1, -4.099, 10507.152, 409.418, 52816.114 24/12/15,21:32:55,02,09,1, 11.9,1,1, -4.099, 10507.137, 409.452, 52816.141 24/12/15,21:32:55,03,09,1, 11.9,1,1, -4.099, 10507.141, 409.428, 52816.113 24/12/15,21:32:55,04,09,1, 11.9,1,1, -4.099, 10507.158, 409.408, 52816.114 24/12/15,21:32:55,05,09,1, 11.9,1,1, -4.099, 10507.143, 409.425, 52816.087 24/12/15,21:32:55,06,09,1, 11.9,1,1, -4.099, 10507.149, 409.403, 52816.208 24/12/15,21:32:55,07,09,1, 11.9,1,1, -4.099, 10507.147, 409.405, 52816.127 24/12/15,21:32:55,08,09,1, 11.9,1,1, -4.099, 10507.139, 409.407, 52816.089 24/12/15,21:32:55,09,09,1, 11.9,1,1, -4.099, 10507.142, 409.434, 52816.145 24/12/15,21:32:55,10,09,1, 11.9,1,1, -4.099, 10507.138, 409.427, 52816.181 24/12/15,21:32:55,11,09,1, 11.9,1,1, -4.099, 10507.134, 409.412, 52816.213 24/12/15,21:32:55,12,09,1, 11.9,1,1, -4.099, 10507.120, 409.421, 52816.186 24/12/15,21:32:55,13,09,1, 11.9,1,1, -4.099, 10507.128, 409.445, 52816.167 24/12/15,21:32:55,14,09,1, 11.9,1,1, -4.099, 10507.129, 409.418, 52816.171 24/12/15,21:32:55,15,09,1, 11.9,1,1, -4.099, 10507.137, 409.443, 52816.191 24/12/15,21:32:55,16,09,1, 11.9,1,1, -4.099, 10507.098, 409.439, 52816.370 24/12/15,21:32:55,17,09,1, 11.9,1,1, -4.099, 10507.126, 409.430, 52816.134 24/12/15,21:32:55,18,09,1, 11.9,1,1, -4.099, 10507.126, 409.421, 52816.148 24/12/15,21:32:55,19,09,1, 11.9,1,1, -4.099, 10507.120, 409.422, 52816.159 24/12/15,21:32:56,00,09,1, 12.0,1,1, -4.094, 10507.116, 409.422, 52816.159 24/12/15,21:32:56,01,09,1, 12.0,1,1, -4.094, 10507.088, 409.425, 52816.211 24/12/15,21:32:56,02,09,1, 12.0,1,1, -4.094, 10507.100, 409.456, 52816.157 24/12/15,21:32:56,03,09,1, 12.0,1,1, -4.094, 10507.089, 409.443, 52816.202 24/12/15,21:32:56,04,09,1, 12.0,1,1, -4.094, 10507.091, 409.414, 52816.107 24/12/15,21:32:56,05,09,1, 12.0,1,1, -4.094, 10507.077, 409.445, 52816.215 24/12/15,21:32:56,06,09,1, 12.0,1,1, -4.094, 10507.089, 409.436, 52816.199 24/12/15,21:32:56,07,09,1, 12.0,1,1, -4.094, 10507.104, 409.448, 52816.180 24/12/15,21:32:56,08,09,1, 12.0,1,1, -4.094, 10507.101, 409.432, 52816.177 24/12/15,21:32:56,09,09,1, 12.0,1,1, -4.094, 10507.085, 409.418, 52816.120 24/12/15,21:32:56,10,09,1, 12.0,1,1, -4.094, 10507.078, 409.407, 52816.154 24/12/15,21:32:56,11,09,1, 12.0,1,1, -4.094, 10507.083, 409.423, 52816.196 24/12/15,21:32:56,12,09,1, 12.0,1,1, -4.094, 10507.074, 409.437, 52816.203 24/12/15,21:32:56,13,09,1, 12.0,1,1, -4.094, 10507.067, 409.426, 52816.164 24/12/15,21:32:56,14,09,1, 12.0,1,1, -4.094, 10507.063, 409.441, 52816.125 24/12/15,21:32:56,15,09,1, 12.0,1,1, -4.094, 10507.070, 409.461, 52816.114 24/12/15,21:32:56,16,09,1, 12.0,1,1, -4.094, 10507.034, 409.422, 52816.086 24/12/15,21:32:56,17,09,1, 12.0,1,1, -4.094, 10507.056, 409.421, 52816.154 24/12/15,21:32:56,18,09,1, 12.0,1,1, -4.094, 10507.047, 409.455, 52816.190 24/12/15,21:32:56,19,09,1, 12.0,1,1, -4.094, 10507.063, 409.444, 52816.167 24/12/15,21:32:57,00,09,1, 11.8,1,1, -4.091, 10507.058, 409.444, 52816.167 24/12/15,21:32:57,01,09,1, 11.8,1,1, -4.091, 10507.051, 409.436, 52816.214 24/12/15,21:32:57,02,09,1, 11.8,1,1, -4.091, 10507.023, 409.428, 52816.241 24/12/15,21:32:57,03,09,1, 11.8,1,1, -4.091, 10507.020, 409.446, 52816.155 24/12/15,21:32:57,04,09,1, 11.8,1,1, -4.091, 10507.020, 409.454, 52816.266 24/12/15,21:32:57,05,09,1, 11.8,1,1, -4.091, 10507.048, 409.455, 52816.245 24/12/15,21:32:57,06,09,1, 11.8,1,1, -4.091, 10507.044, 409.458, 52816.218 24/12/15,21:32:57,07,09,1, 11.8,1,1, -4.091, 10507.045, 409.452, 52816.279 24/12/15,21:32:57,08,09,1, 11.8,1,1, -4.091, 10507.048, 409.465, 52816.270 24/12/15,21:32:57,09,09,1, 11.8,1,1, -4.091, 10507.038, 409.443, 52816.257 24/12/15,21:32:57,10,09,1, 11.8,1,1, -4.091, 10507.025, 409.448, 52816.233 24/12/15,21:32:57,11,09,1, 11.8,1,1, -4.091, 10507.016, 409.459, 52816.276 24/12/15,21:32:57,12,09,1, 11.8,1,1, -4.091, 10507.033, 409.466, 52816.283 24/12/15,21:32:57,13,09,1, 11.8,1,1, -4.091, 10507.000, 409.424, 52816.205 24/12/15,21:32:57,14,09,1, 11.8,1,1, -4.091, 10507.011, 409.433, 52816.278 24/12/15,21:32:57,15,09,1, 11.8,1,1, -4.091, 10507.012, 409.439, 52816.283 24/12/15,21:32:57,16,09,1, 11.8,1,1, -4.091, 10507.002, 409.445, 52816.205 24/12/15,21:32:57,17,09,1, 11.8,1,1, -4.091, 10507.015, 409.425, 52816.205 24/12/15,21:32:57,18,09,1, 11.8,1,1, -4.091, 10507.013, 409.417, 52816.198 24/12/15,21:32:57,19,09,1, 11.8,1,1, -4.091, 10507.025, 409.439, 52816.189 24/12/15,21:32:58,00,09,1, 11.9,1,1, -4.097, 10507.025, 409.439, 52816.189 24/12/15,21:32:58,01,09,1, 11.9,1,1, -4.097, 10507.022, 409.430, 52816.250 24/12/15,21:32:58,02,09,1, 11.9,1,1, -4.097, 10506.990, 409.437, 52816.254 24/12/15,21:32:58,03,09,1, 11.9,1,1, -4.097, 10507.027, 409.450, 52816.297 24/12/15,21:32:58,04,09,1, 11.9,1,1, -4.097, 10507.009, 409.441, 52816.241 24/12/15,21:32:58,05,09,1, 11.9,1,1, -4.097, 10506.997, 409.442, 52816.245 24/12/15,21:32:58,06,09,1, 11.9,1,1, -4.097, 10507.016, 409.434, 52816.252 24/12/15,21:32:58,07,09,1, 11.9,1,1, -4.097, 10506.996, 409.411, 52816.187 24/12/15,21:32:58,08,09,1, 11.9,1,1, -4.097, 10506.985, 409.424, 52816.192 24/12/15,21:32:58,09,09,1, 11.9,1,1, -4.097, 10507.010, 409.414, 52816.211 24/12/15,21:32:58,10,09,1, 11.9,1,1, -4.097, 10506.983, 409.446, 52816.200 24/12/15,21:32:58,11,09,1, 11.9,1,1, -4.097, 10506.950, 409.444, 52816.218 24/12/15,21:32:58,12,09,1, 11.9,1,1, -4.097, 10506.970, 409.415, 52816.241 24/12/15,21:32:58,13,09,1, 11.9,1,1, -4.097, 10506.961, 409.439, 52816.168 24/12/15,21:32:58,14,09,1, 11.9,1,1, -4.097, 10506.984, 409.437, 52816.270 24/12/15,21:32:58,15,09,1, 11.9,1,1, -4.097, 10506.967, 409.420, 52816.221 24/12/15,21:32:58,16,09,1, 11.9,1,1, -4.097, 10506.969, 409.441, 52816.267 24/12/15,21:32:58,17,09,1, 11.9,1,1, -4.097, 10506.976, 409.446, 52816.209 24/12/15,21:32:58,18,09,1, 11.9,1,1, -4.097, 10506.970, 409.455, 52816.214 24/12/15,21:32:58,19,09,1, 11.9,1,1, -4.097, 10506.961, 409.444, 52816.208 24/12/15,21:32:59,00,09,1, 11.9,1,1, -4.097, 10506.958, 409.444, 52816.208 24/12/15,21:32:59,01,09,1, 11.9,1,1, -4.097, 10506.945, 409.453, 52816.284 24/12/15,21:32:59,02,09,1, 11.9,1,1, -4.097, 10506.950, 409.452, 52816.228 24/12/15,21:32:59,03,09,1, 11.9,1,1, -4.097, 10506.969, 409.445, 52816.222 24/12/15,21:32:59,04,09,1, 11.9,1,1, -4.097, 10506.953, 409.445, 52816.181 24/12/15,21:32:59,05,09,1, 11.9,1,1, -4.097, 10506.963, 409.443, 52816.258 24/12/15,21:32:59,06,09,1, 11.9,1,1, -4.097, 10506.933, 409.440, 52816.293 24/12/15,21:32:59,07,09,1, 11.9,1,1, -4.097, 10506.945, 409.443, 52816.301 24/12/15,21:32:59,08,09,1, 11.9,1,1, -4.097, 10506.943, 409.419, 52816.251 24/12/15,21:32:59,09,09,1, 11.9,1,1, -4.097, 10506.945, 409.432, 52816.274 24/12/15,21:32:59,10,09,1, 11.9,1,1, -4.097, 10506.963, 409.417, 52816.246 24/12/15,21:32:59,11,09,1, 11.9,1,1, -4.097, 10506.940, 409.416, 52816.233 24/12/15,21:32:59,12,09,1, 11.9,1,1, -4.097, 10506.939, 409.419, 52816.222 24/12/15,21:32:59,13,09,1, 11.9,1,1, -4.097, 10506.906, 409.429, 52816.197 24/12/15,21:32:59,14,09,1, 11.9,1,1, -4.097, 10506.912, 409.447, 52816.221 24/12/15,21:32:59,15,09,1, 11.9,1,1, -4.097, 10506.957, 409.438, 52816.283 24/12/15,21:32:59,16,09,1, 11.9,1,1, -4.097, 10506.896, 409.421, 52816.245 24/12/15,21:32:59,17,09,1, 11.9,1,1, -4.097, 10506.916, 409.435, 52816.282 24/12/15,21:32:59,18,09,1, 11.9,1,1, -4.097, 10506.925, 409.423, 52816.273 24/12/15,21:32:59,19,09,1, 11.9,1,1, -4.097, 10506.898, 409.454, 52816.231 24/12/15,21:33:00,00,09,1, 11.9,1,1, -4.093, 10506.891, 409.454, 52816.231 24/12/15,21:33:00,01,09,1, 11.9,1,1, -4.093, 10506.918, 409.451, 52816.208 24/12/15,21:33:00,02,09,1, 11.9,1,1, -4.093, 10506.900, 409.431, 52816.138 24/12/15,21:33:00,03,09,1, 11.9,1,1, -4.093, 10506.897, 409.426, 52816.259 24/12/15,21:33:00,04,09,1, 11.9,1,1, -4.093, 10506.940, 409.406, 52816.151 24/12/15,21:33:00,05,09,1, 11.9,1,1, -4.093, 10506.923, 409.416, 52816.116 24/12/15,21:33:00,06,09,1, 11.9,1,1, -4.093, 10506.912, 409.421, 52816.241 24/12/15,21:33:00,07,09,1, 11.9,1,1, -4.093, 10506.909, 409.409, 52816.126 24/12/15,21:33:00,08,09,1, 11.9,1,1, -4.093, 10506.913, 409.436, 52816.146 24/12/15,21:33:00,09,09,1, 11.9,1,1, -4.093, 10506.900, 409.430, 52816.158 24/12/15,21:33:00,10,09,1, 11.9,1,1, -4.093, 10506.895, 409.415, 52816.206 24/12/15,21:33:00,11,09,1, 11.9,1,1, -4.093, 10506.907, 409.407, 52816.138 24/12/15,21:33:00,12,09,1, 11.9,1,1, -4.093, 10506.885, 409.438, 52816.200 24/12/15,21:33:00,13,09,1, 11.9,1,1, -4.093, 10506.890, 409.428, 52816.073 24/12/15,21:33:00,14,09,1, 11.9,1,1, -4.093, 10506.886, 409.422, 52816.228 24/12/15,21:33:00,15,09,1, 11.9,1,1, -4.093, 10506.905, 409.428, 52816.101 24/12/15,21:33:00,16,09,1, 11.9,1,1, -4.093, 10506.875, 409.423, 52816.063 24/12/15,21:33:00,17,09,1, 11.9,1,1, -4.093, 10506.895, 409.431, 52816.108 24/12/15,21:33:00,18,09,1, 11.9,1,1, -4.093, 10506.874, 409.419, 52816.056 24/12/15,21:33:00,19,09,1, 11.9,1,1, -4.093, 10506.885, 409.434, 52816.109 24/12/15,21:33:01,00,09,1, 11.8,1,1, -4.096, 10506.883, 409.434, 52816.109 24/12/15,21:33:01,01,09,1, 11.8,1,1, -4.096, 10506.843, 409.431, 52816.127 24/12/15,21:33:01,02,09,1, 11.8,1,1, -4.096, 10506.859, 409.433, 52816.234 24/12/15,21:33:01,03,09,1, 11.8,1,1, -4.096, 10506.859, 409.425, 52816.127 24/12/15,21:33:01,04,09,1, 11.8,1,1, -4.096, 10506.845, 409.416, 52816.114 24/12/15,21:33:01,05,09,1, 11.8,1,1, -4.096, 10506.841, 409.454, 52816.157 24/12/15,21:33:01,06,09,1, 11.8,1,1, -4.096, 10506.859, 409.417, 52816.193 24/12/15,21:33:01,07,09,1, 11.8,1,1, -4.096, 10506.849, 409.433, 52816.160 24/12/15,21:33:01,08,09,1, 11.8,1,1, -4.096, 10506.824, 409.425, 52816.155 24/12/15,21:33:01,09,09,1, 11.8,1,1, -4.096, 10506.863, 409.457, 52816.115 24/12/15,21:33:01,10,09,1, 11.8,1,1, -4.096, 10506.838, 409.450, 52816.150 24/12/15,21:33:01,11,09,1, 11.8,1,1, -4.096, 10506.852, 409.450, 52816.114 24/12/15,21:33:01,12,09,1, 11.8,1,1, -4.096, 10506.819, 409.444, 52816.149 24/12/15,21:33:01,13,09,1, 11.8,1,1, -4.096, 10506.840, 409.441, 52816.192 24/12/15,21:33:01,14,09,1, 11.8,1,1, -4.096, 10506.844, 409.448, 52816.126 24/12/15,21:33:01,15,09,1, 11.8,1,1, -4.096, 10506.847, 409.421, 52816.161 24/12/15,21:33:01,16,09,1, 11.8,1,1, -4.096, 10506.817, 409.428, 52816.131 24/12/15,21:33:01,17,09,1, 11.8,1,1, -4.096, 10506.808, 409.431, 52816.103 24/12/15,21:33:01,18,09,1, 11.8,1,1, -4.096, 10506.819, 409.420, 52816.153 24/12/15,21:33:01,19,09,1, 11.8,1,1, -4.096, 10506.834, 409.414, 52816.157 24/12/15,21:33:02,00,10,1, 11.9,1,1, -4.098, 10506.833, 409.414, 52816.157 24/12/15,21:33:02,01,10,1, 11.9,1,1, -4.098, 10506.811, 409.456, 52816.208 24/12/15,21:33:02,02,10,1, 11.9,1,1, -4.098, 10506.802, 409.408, 52816.137 24/12/15,21:33:02,03,10,1, 11.9,1,1, -4.098, 10506.787, 409.417, 52816.132 24/12/15,21:33:02,04,10,1, 11.9,1,1, -4.098, 10506.807, 409.437, 52816.112 24/12/15,21:33:02,05,10,1, 11.9,1,1, -4.098, 10506.785, 409.438, 52816.167 24/12/15,21:33:02,06,10,1, 11.9,1,1, -4.098, 10506.775, 409.453, 52816.135 24/12/15,21:33:02,07,10,1, 11.9,1,1, -4.098, 10506.795, 409.433, 52816.201 24/12/15,21:33:02,08,10,1, 11.9,1,1, -4.098, 10506.781, 409.439, 52816.143 24/12/15,21:33:02,09,10,1, 11.9,1,1, -4.098, 10506.757, 409.416, 52816.168 24/12/15,21:33:02,10,10,1, 11.9,1,1, -4.098, 10506.756, 409.443, 52816.155 24/12/15,21:33:02,11,10,1, 11.9,1,1, -4.098, 10506.779, 409.466, 52816.176 24/12/15,21:33:02,12,10,1, 11.9,1,1, -4.098, 10506.789, 409.438, 52816.138 24/12/15,21:33:02,13,10,1, 11.9,1,1, -4.098, 10506.758, 409.453, 52816.166 24/12/15,21:33:02,14,10,1, 11.9,1,1, -4.098, 10506.768, 409.460, 52816.155 24/12/15,21:33:02,15,10,1, 11.9,1,1, -4.098, 10506.766, 409.470, 52816.203 24/12/15,21:33:02,16,10,1, 11.9,1,1, -4.098, 10506.762, 409.452, 52816.197 24/12/15,21:33:02,17,10,1, 11.9,1,1, -4.098, 10506.744, 409.453, 52816.182 24/12/15,21:33:02,18,10,1, 11.9,1,1, -4.098, 10506.738, 409.469, 52816.212 24/12/15,21:33:02,19,10,1, 11.9,1,1, -4.098, 10506.753, 409.447, 52816.146 24/12/15,21:33:03,00,08,1, 11.9,1,1, -4.094, 10506.749, 409.447, 52816.146 24/12/15,21:33:03,01,08,1, 11.9,1,1, -4.094, 10506.743, 409.433, 52816.112 24/12/15,21:33:03,02,08,1, 11.9,1,1, -4.094, 10506.708, 409.412, 52816.159 24/12/15,21:33:03,03,08,1, 11.9,1,1, -4.094, 10506.723, 409.449, 52816.201 24/12/15,21:33:03,04,08,1, 11.9,1,1, -4.094, 10506.740, 409.421, 52816.132 24/12/15,21:33:03,05,08,1, 11.9,1,1, -4.094, 10506.732, 409.442, 52816.151 24/12/15,21:33:03,06,08,1, 11.9,1,1, -4.094, 10506.717, 409.447, 52816.199 24/12/15,21:33:03,07,08,1, 11.9,1,1, -4.094, 10506.726, 409.458, 52816.169 24/12/15,21:33:03,08,08,1, 11.9,1,1, -4.094, 10506.735, 409.454, 52816.128 24/12/15,21:33:03,09,08,1, 11.9,1,1, -4.094, 10506.726, 409.456, 52816.128 24/12/15,21:33:03,10,08,1, 11.9,1,1, -4.094, 10506.715, 409.439, 52816.173 24/12/15,21:33:03,11,08,1, 11.9,1,1, -4.094, 10506.706, 409.430, 52816.141 24/12/15,21:33:03,12,08,1, 11.9,1,1, -4.094, 10506.684, 409.443, 52816.128 24/12/15,21:33:03,13,08,1, 11.9,1,1, -4.094, 10506.697, 409.447, 52816.184 24/12/15,21:33:03,14,08,1, 11.9,1,1, -4.094, 10506.707, 409.468, 52816.201 24/12/15,21:33:03,15,08,1, 11.9,1,1, -4.094, 10506.711, 409.461, 52816.132 24/12/15,21:33:03,16,08,1, 11.9,1,1, -4.094, 10506.677, 409.455, 52816.169 24/12/15,21:33:03,17,08,1, 11.9,1,1, -4.094, 10506.672, 409.434, 52816.189 24/12/15,21:33:03,18,08,1, 11.9,1,1, -4.094, 10506.702, 409.458, 52816.180 24/12/15,21:33:03,19,08,1, 11.9,1,1, -4.094, 10506.702, 409.459, 52816.115 24/12/15,21:33:04,00,08,1, 11.9,1,1, -4.091, 10506.699, 409.459, 52816.115 24/12/15,21:33:04,01,08,1, 11.9,1,1, -4.091, 10506.704, 409.457, 52816.102 24/12/15,21:33:04,02,08,1, 11.9,1,1, -4.091, 10506.699, 409.466, 52816.109 24/12/15,21:33:04,03,08,1, 11.9,1,1, -4.091, 10506.681, 409.448, 52816.173 24/12/15,21:33:04,04,08,1, 11.9,1,1, -4.091, 10506.653, 409.460, 52816.116 24/12/15,21:33:04,05,08,1, 11.9,1,1, -4.091, 10506.656, 409.470, 52816.160 24/12/15,21:33:04,06,08,1, 11.9,1,1, -4.091, 10506.658, 409.458, 52816.105 24/12/15,21:33:04,07,08,1, 11.9,1,1, -4.091, 10506.673, 409.467, 52816.084 24/12/15,21:33:04,08,08,1, 11.9,1,1, -4.091, 10506.669, 409.472, 52816.189 24/12/15,21:33:04,09,08,1, 11.9,1,1, -4.091, 10506.667, 409.474, 52816.171 24/12/15,21:33:04,10,08,1, 11.9,1,1, -4.091, 10506.652, 409.472, 52816.186 24/12/15,21:33:04,11,08,1, 11.9,1,1, -4.091, 10506.675, 409.466, 52816.167 24/12/15,21:33:04,12,08,1, 11.9,1,1, -4.091, 10506.683, 409.475, 52816.105 24/12/15,21:33:04,13,08,1, 11.9,1,1, -4.091, 10506.668, 409.484, 52816.119 24/12/15,21:33:04,14,08,1, 11.9,1,1, -4.091, 10506.650, 409.480, 52816.174 24/12/15,21:33:04,15,08,1, 11.9,1,1, -4.091, 10506.671, 409.450, 52816.082 24/12/15,21:33:04,16,08,1, 11.9,1,1, -4.091, 10506.637, 409.476, 52816.173 24/12/15,21:33:04,17,08,1, 11.9,1,1, -4.091, 10506.674, 409.471, 52816.113 24/12/15,21:33:04,18,08,1, 11.9,1,1, -4.091, 10506.664, 409.470, 52816.176 24/12/15,21:33:04,19,08,1, 11.9,1,1, -4.091, 10506.620, 409.466, 52816.189 24/12/15,21:33:05,00,08,1, 11.8,1,1, -4.096, 10506.616, 409.466, 52816.189 24/12/15,21:33:05,01,08,1, 11.8,1,1, -4.096, 10506.632, 409.479, 52816.258 24/12/15,21:33:05,02,08,1, 11.8,1,1, -4.096, 10506.637, 409.493, 52816.198 24/12/15,21:33:05,03,08,1, 11.8,1,1, -4.096, 10506.641, 409.456, 52816.143 24/12/15,21:33:05,04,08,1, 11.8,1,1, -4.096, 10506.633, 409.468, 52816.166 24/12/15,21:33:05,05,08,1, 11.8,1,1, -4.096, 10506.646, 409.494, 52816.092 24/12/15,21:33:05,06,08,1, 11.8,1,1, -4.096, 10506.629, 409.469, 52816.099 24/12/15,21:33:05,07,08,1, 11.8,1,1, -4.096, 10506.629, 409.464, 52816.076 24/12/15,21:33:05,08,08,1, 11.8,1,1, -4.096, 10506.635, 409.484, 52816.127 24/12/15,21:33:05,09,08,1, 11.8,1,1, -4.096, 10506.640, 409.454, 52816.117 24/12/15,21:33:05,10,08,1, 11.8,1,1, -4.096, 10506.603, 409.463, 52816.219 24/12/15,21:33:05,11,08,1, 11.8,1,1, -4.096, 10506.606, 409.471, 52816.187 24/12/15,21:33:05,12,08,1, 11.8,1,1, -4.096, 10506.613, 409.489, 52816.144 24/12/15,21:33:05,13,08,1, 11.8,1,1, -4.096, 10506.596, 409.460, 52816.156 24/12/15,21:33:05,14,08,1, 11.8,1,1, -4.096, 10506.607, 409.490, 52816.146 24/12/15,21:33:05,15,08,1, 11.8,1,1, -4.096, 10506.610, 409.471, 52816.145 24/12/15,21:33:05,16,08,1, 11.8,1,1, -4.096, 10506.605, 409.450, 52816.162 24/12/15,21:33:05,17,08,1, 11.8,1,1, -4.096, 10506.607, 409.459, 52816.136 24/12/15,21:33:05,18,08,1, 11.8,1,1, -4.096, 10506.592, 409.474, 52816.127 24/12/15,21:33:05,19,08,1, 11.8,1,1, -4.096, 10506.605, 409.443, 52816.153 24/12/15,21:33:06,00,09,1, 11.8,1,1, -4.097, 10506.599, 409.443, 52816.153 24/12/15,21:33:06,01,09,1, 11.8,1,1, -4.097, 10506.598, 409.455, 52816.215 24/12/15,21:33:06,02,09,1, 11.8,1,1, -4.097, 10506.588, 409.490, 52816.213 24/12/15,21:33:06,03,09,1, 11.8,1,1, -4.097, 10506.587, 409.461, 52816.152 24/12/15,21:33:06,04,09,1, 11.8,1,1, -4.097, 10506.603, 409.447, 52816.089 24/12/15,21:33:06,05,09,1, 11.8,1,1, -4.097, 10506.591, 409.489, 52816.089 24/12/15,21:33:06,06,09,1, 11.8,1,1, -4.097, 10506.597, 409.452, 52816.118 24/12/15,21:33:06,07,09,1, 11.8,1,1, -4.097, 10506.574, 409.491, 52816.208 24/12/15,21:33:06,08,09,1, 11.8,1,1, -4.097, 10506.598, 409.472, 52816.201 24/12/15,21:33:06,09,09,1, 11.8,1,1, -4.097, 10506.615, 409.444, 52816.196 24/12/15,21:33:06,10,09,1, 11.8,1,1, -4.097, 10506.577, 409.480, 52816.170 24/12/15,21:33:06,11,09,1, 11.8,1,1, -4.097, 10506.590, 409.469, 52816.119 24/12/15,21:33:06,12,09,1, 11.8,1,1, -4.097, 10506.570, 409.459, 52816.123 24/12/15,21:33:06,13,09,1, 11.8,1,1, -4.097, 10506.601, 409.475, 52816.188 24/12/15,21:33:06,14,09,1, 11.8,1,1, -4.097, 10506.572, 409.485, 52816.190 24/12/15,21:33:06,15,09,1, 11.8,1,1, -4.097, 10506.575, 409.470, 52816.197 24/12/15,21:33:06,16,09,1, 11.8,1,1, -4.097, 10506.564, 409.501, 52816.219 24/12/15,21:33:06,17,09,1, 11.8,1,1, -4.097, 10506.557, 409.469, 52816.097 24/12/15,21:33:06,18,09,1, 11.8,1,1, -4.097, 10506.543, 409.457, 52816.156 24/12/15,21:33:06,19,09,1, 11.8,1,1, -4.097, 10506.572, 409.476, 52816.118 24/12/15,21:33:07,00,09,1, 11.9,1,1, -4.097, 10506.566, 409.476, 52816.118 24/12/15,21:33:07,01,09,1, 11.9,1,1, -4.097, 10506.562, 409.443, 52816.098 24/12/15,21:33:07,02,09,1, 11.9,1,1, -4.097, 10506.561, 409.465, 52816.249 24/12/15,21:33:07,03,09,1, 11.9,1,1, -4.097, 10506.568, 409.463, 52816.113 24/12/15,21:33:07,04,09,1, 11.9,1,1, -4.097, 10506.573, 409.457, 52816.176 24/12/15,21:33:07,05,09,1, 11.9,1,1, -4.097, 10506.528, 409.465, 52816.203 24/12/15,21:33:07,06,09,1, 11.9,1,1, -4.097, 10506.543, 409.448, 52816.191 24/12/15,21:33:07,07,09,1, 11.9,1,1, -4.097, 10506.559, 409.474, 52816.099 24/12/15,21:33:07,08,09,1, 11.9,1,1, -4.097, 10506.543, 409.450, 52816.170 24/12/15,21:33:07,09,09,1, 11.9,1,1, -4.097, 10506.536, 409.441, 52816.103 24/12/15,21:33:07,10,09,1, 11.9,1,1, -4.097, 10506.514, 409.468, 52816.177 24/12/15,21:33:07,11,09,1, 11.9,1,1, -4.097, 10506.516, 409.449, 52816.082 24/12/15,21:33:07,12,09,1, 11.9,1,1, -4.097, 10506.532, 409.442, 52816.188 24/12/15,21:33:07,13,09,1, 11.9,1,1, -4.097, 10506.545, 409.439, 52816.165 24/12/15,21:33:07,14,09,1, 11.9,1,1, -4.097, 10506.522, 409.455, 52816.110 24/12/15,21:33:07,15,09,1, 11.9,1,1, -4.097, 10506.520, 409.473, 52816.206 24/12/15,21:33:07,16,09,1, 11.9,1,1, -4.097, 10506.532, 409.429, 52816.109 24/12/15,21:33:07,17,09,1, 11.9,1,1, -4.097, 10506.519, 409.450, 52816.146 24/12/15,21:33:07,18,09,1, 11.9,1,1, -4.097, 10506.544, 409.452, 52816.108 24/12/15,21:33:07,19,09,1, 11.9,1,1, -4.097, 10506.523, 409.453, 52816.128 24/12/15,21:33:08,00,09,1, 12.0,1,1, -4.097, 10506.516, 409.453, 52816.128 24/12/15,21:33:08,01,09,1, 12.0,1,1, -4.097, 10506.537, 409.462, 52816.207 24/12/15,21:33:08,02,09,1, 12.0,1,1, -4.097, 10506.511, 409.441, 52816.147 24/12/15,21:33:08,03,09,1, 12.0,1,1, -4.097, 10506.508, 409.443, 52816.180 24/12/15,21:33:08,04,09,1, 12.0,1,1, -4.097, 10506.530, 409.449, 52816.140 24/12/15,21:33:08,05,09,1, 12.0,1,1, -4.097, 10506.504, 409.452, 52816.227 24/12/15,21:33:08,06,09,1, 12.0,1,1, -4.097, 10506.502, 409.443, 52816.147 24/12/15,21:33:08,07,09,1, 12.0,1,1, -4.097, 10506.525, 409.442, 52816.224 24/12/15,21:33:08,08,09,1, 12.0,1,1, -4.097, 10506.520, 409.444, 52816.176 24/12/15,21:33:08,09,09,1, 12.0,1,1, -4.097, 10506.485, 409.451, 52816.150 24/12/15,21:33:08,10,09,1, 12.0,1,1, -4.097, 10506.496, 409.470, 52816.180 24/12/15,21:33:08,11,09,1, 12.0,1,1, -4.097, 10506.517, 409.461, 52816.160 24/12/15,21:33:08,12,09,1, 12.0,1,1, -4.097, 10506.519, 409.461, 52816.137 24/12/15,21:33:08,13,09,1, 12.0,1,1, -4.097, 10506.491, 409.435, 52816.107 24/12/15,21:33:08,14,09,1, 12.0,1,1, -4.097, 10506.498, 409.467, 52816.113 24/12/15,21:33:08,15,09,1, 12.0,1,1, -4.097, 10506.487, 409.469, 52816.224 24/12/15,21:33:08,16,09,1, 12.0,1,1, -4.097, 10506.487, 409.440, 52816.078 24/12/15,21:33:08,17,09,1, 12.0,1,1, -4.097, 10506.491, 409.456, 52816.175 24/12/15,21:33:08,18,09,1, 12.0,1,1, -4.097, 10506.475, 409.444, 52816.063 24/12/15,21:33:08,19,09,1, 12.0,1,1, -4.097, 10506.488, 409.441, 52816.162 24/12/15,21:33:09,00,09,1, 11.9,1,1, -4.093, 10506.482, 409.441, 52816.162 24/12/15,21:33:09,01,09,1, 11.9,1,1, -4.093, 10506.510, 409.438, 52815.969 24/12/15,21:33:09,02,09,1, 11.9,1,1, -4.093, 10506.515, 409.445, 52816.111 24/12/15,21:33:09,03,09,1, 11.9,1,1, -4.093, 10506.496, 409.453, 52816.069 24/12/15,21:33:09,04,09,1, 11.9,1,1, -4.093, 10506.470, 409.441, 52816.074 24/12/15,21:33:09,05,09,1, 11.9,1,1, -4.093, 10506.471, 409.446, 52816.091 24/12/15,21:33:09,06,09,1, 11.9,1,1, -4.093, 10506.498, 409.451, 52816.161 24/12/15,21:33:09,07,09,1, 11.9,1,1, -4.093, 10506.465, 409.454, 52816.118 24/12/15,21:33:09,08,09,1, 11.9,1,1, -4.093, 10506.461, 409.435, 52816.103 24/12/15,21:33:09,09,09,1, 11.9,1,1, -4.093, 10506.456, 409.437, 52816.200 24/12/15,21:33:09,10,09,1, 11.9,1,1, -4.093, 10506.451, 409.445, 52816.235 24/12/15,21:33:09,11,09,1, 11.9,1,1, -4.093, 10506.431, 409.433, 52816.160 24/12/15,21:33:09,12,09,1, 11.9,1,1, -4.093, 10506.458, 409.455, 52816.141 24/12/15,21:33:09,13,09,1, 11.9,1,1, -4.093, 10506.440, 409.472, 52816.174 24/12/15,21:33:09,14,09,1, 11.9,1,1, -4.093, 10506.466, 409.433, 52816.142 24/12/15,21:33:09,15,09,1, 11.9,1,1, -4.093, 10506.435, 409.458, 52816.160 24/12/15,21:33:09,16,09,1, 11.9,1,1, -4.093, 10506.477, 409.452, 52816.164 24/12/15,21:33:09,17,09,1, 11.9,1,1, -4.093, 10506.454, 409.452, 52816.138 24/12/15,21:33:09,18,09,1, 11.9,1,1, -4.093, 10506.473, 409.461, 52816.127 24/12/15,21:33:09,19,09,1, 11.9,1,1, -4.093, 10506.459, 409.446, 52816.184 24/12/15,21:33:10,00,09,1, 11.9,1,1, -4.096, 10506.457, 409.446, 52816.184 24/12/15,21:33:10,01,09,1, 11.9,1,1, -4.096, 10506.455, 409.478, 52816.191 24/12/15,21:33:10,02,09,1, 11.9,1,1, -4.096, 10506.441, 409.448, 52816.187 24/12/15,21:33:10,03,09,1, 11.9,1,1, -4.096, 10506.443, 409.453, 52816.109 24/12/15,21:33:10,04,09,1, 11.9,1,1, -4.096, 10506.441, 409.433, 52816.158 24/12/15,21:33:10,05,09,1, 11.9,1,1, -4.096, 10506.435, 409.461, 52816.063 24/12/15,21:33:10,06,09,1, 11.9,1,1, -4.096, 10506.436, 409.484, 52816.168 24/12/15,21:33:10,07,09,1, 11.9,1,1, -4.096, 10506.456, 409.482, 52816.104 24/12/15,21:33:10,08,09,1, 11.9,1,1, -4.096, 10506.436, 409.481, 52816.237 24/12/15,21:33:10,09,09,1, 11.9,1,1, -4.096, 10506.432, 409.497, 52816.226 24/12/15,21:33:10,10,09,1, 11.9,1,1, -4.096, 10506.419, 409.460, 52816.085 24/12/15,21:33:10,11,09,1, 11.9,1,1, -4.096, 10506.433, 409.473, 52816.165 24/12/15,21:33:10,12,09,1, 11.9,1,1, -4.096, 10506.458, 409.482, 52816.086 24/12/15,21:33:10,13,09,1, 11.9,1,1, -4.096, 10506.433, 409.471, 52816.117 24/12/15,21:33:10,14,09,1, 11.9,1,1, -4.096, 10506.427, 409.474, 52816.121 24/12/15,21:33:10,15,09,1, 11.9,1,1, -4.096, 10506.433, 409.453, 52816.121 24/12/15,21:33:10,16,09,1, 11.9,1,1, -4.096, 10506.424, 409.467, 52816.144 24/12/15,21:33:10,17,09,1, 11.9,1,1, -4.096, 10506.438, 409.436, 52816.141 24/12/15,21:33:10,18,09,1, 11.9,1,1, -4.096, 10506.397, 409.463, 52816.105 24/12/15,21:33:10,19,09,1, 11.9,1,1, -4.096, 10506.420, 409.482, 52816.176 24/12/15,21:33:11,00,09,1, 11.9,1,1, -4.096, 10506.415, 409.482, 52816.176 24/12/15,21:33:11,01,09,1, 11.9,1,1, -4.096, 10506.400, 409.479, 52816.158 24/12/15,21:33:11,02,09,1, 11.9,1,1, -4.096, 10506.408, 409.480, 52816.212 24/12/15,21:33:11,03,09,1, 11.9,1,1, -4.096, 10506.421, 409.474, 52816.161 24/12/15,21:33:11,04,09,1, 11.9,1,1, -4.096, 10506.434, 409.469, 52816.196 24/12/15,21:33:11,05,09,1, 11.9,1,1, -4.096, 10506.440, 409.505, 52816.252 24/12/15,21:33:11,06,09,1, 11.9,1,1, -4.096, 10506.406, 409.501, 52816.198 24/12/15,21:33:11,07,09,1, 11.9,1,1, -4.096, 10506.404, 409.497, 52816.244 24/12/15,21:33:11,08,09,1, 11.9,1,1, -4.096, 10506.402, 409.483, 52816.183 24/12/15,21:33:11,09,09,1, 11.9,1,1, -4.096, 10506.379, 409.504, 52816.224 24/12/15,21:33:11,10,09,1, 11.9,1,1, -4.096, 10506.404, 409.526, 52816.219 24/12/15,21:33:11,11,09,1, 11.9,1,1, -4.096, 10506.390, 409.520, 52816.234 24/12/15,21:33:11,12,09,1, 11.9,1,1, -4.096, 10506.389, 409.497, 52816.184 24/12/15,21:33:11,13,09,1, 11.9,1,1, -4.096, 10506.372, 409.526, 52816.229 24/12/15,21:33:11,14,09,1, 11.9,1,1, -4.096, 10506.371, 409.546, 52816.265 24/12/15,21:33:11,15,09,1, 11.9,1,1, -4.096, 10506.374, 409.529, 52816.241 24/12/15,21:33:11,16,09,1, 11.9,1,1, -4.096, 10506.394, 409.520, 52816.189 24/12/15,21:33:11,17,09,1, 11.9,1,1, -4.096, 10506.378, 409.547, 52816.446 24/12/15,21:33:11,18,09,1, 11.9,1,1, -4.096, 10506.396, 409.513, 52816.061 24/12/15,21:33:11,19,09,1, 11.9,1,1, -4.096, 10506.357, 409.523, 52816.135 24/12/15,21:33:12,00,09,1, 12.0,1,1, -4.096, 10506.349, 409.523, 52816.135 24/12/15,21:33:12,01,09,1, 12.0,1,1, -4.096, 10506.361, 409.560, 52816.234 24/12/15,21:33:12,02,09,1, 12.0,1,1, -4.096, 10506.379, 409.533, 52816.221 24/12/15,21:33:12,03,09,1, 12.0,1,1, -4.096, 10506.363, 409.550, 52816.189 24/12/15,21:33:12,04,09,1, 12.0,1,1, -4.096, 10506.374, 409.569, 52816.193 24/12/15,21:33:12,05,09,1, 12.0,1,1, -4.096, 10506.362, 409.536, 52816.171 24/12/15,21:33:12,06,09,1, 12.0,1,1, -4.096, 10506.346, 409.563, 52816.212 24/12/15,21:33:12,07,09,1, 12.0,1,1, -4.096, 10506.355, 409.571, 52816.195 24/12/15,21:33:12,08,09,1, 12.0,1,1, -4.096, 10506.348, 409.568, 52816.283 24/12/15,21:33:12,09,09,1, 12.0,1,1, -4.096, 10506.323, 409.559, 52816.181 24/12/15,21:33:12,10,09,1, 12.0,1,1, -4.096, 10506.361, 409.556, 52816.266 24/12/15,21:33:12,11,09,1, 12.0,1,1, -4.096, 10506.319, 409.577, 52816.234 24/12/15,21:33:12,12,09,1, 12.0,1,1, -4.096, 10506.339, 409.568, 52816.178 24/12/15,21:33:12,13,09,1, 12.0,1,1, -4.096, 10506.331, 409.560, 52816.149 24/12/15,21:33:12,14,09,1, 12.0,1,1, -4.096, 10506.315, 409.595, 52816.225 24/12/15,21:33:12,15,09,1, 12.0,1,1, -4.096, 10506.308, 409.590, 52816.214 24/12/15,21:33:12,16,09,1, 12.0,1,1, -4.096, 10506.307, 409.578, 52816.191 24/12/15,21:33:12,17,09,1, 12.0,1,1, -4.096, 10506.331, 409.551, 52816.149 24/12/15,21:33:12,18,09,1, 12.0,1,1, -4.096, 10506.296, 409.574, 52816.172 24/12/15,21:33:12,19,09,1, 12.0,1,1, -4.096, 10506.298, 409.596, 52816.242 24/12/15,21:33:13,00,10,1, 11.9,1,1, -4.094, 10506.290, 409.596, 52816.242 24/12/15,21:33:13,01,10,1, 11.9,1,1, -4.094, 10506.311, 409.591, 52816.196 24/12/15,21:33:13,02,10,1, 11.9,1,1, -4.094, 10506.297, 409.592, 52816.178 24/12/15,21:33:13,03,10,1, 11.9,1,1, -4.094, 10506.295, 409.601, 52816.236 24/12/15,21:33:13,04,10,1, 11.9,1,1, -4.094, 10506.292, 409.628, 52816.238 24/12/15,21:33:13,05,10,1, 11.9,1,1, -4.094, 10506.279, 409.611, 52816.196 24/12/15,21:33:13,06,10,1, 11.9,1,1, -4.094, 10506.290, 409.610, 52816.248 24/12/15,21:33:13,07,10,1, 11.9,1,1, -4.094, 10506.275, 409.612, 52816.225 24/12/15,21:33:13,08,10,1, 11.9,1,1, -4.094, 10506.278, 409.629, 52816.229 24/12/15,21:33:13,09,10,1, 11.9,1,1, -4.094, 10506.285, 409.606, 52816.255 24/12/15,21:33:13,10,10,1, 11.9,1,1, -4.094, 10506.260, 409.606, 52816.226 24/12/15,21:33:13,11,10,1, 11.9,1,1, -4.094, 10506.260, 409.641, 52816.218 24/12/15,21:33:13,12,10,1, 11.9,1,1, -4.094, 10506.272, 409.628, 52816.257 24/12/15,21:33:13,13,10,1, 11.9,1,1, -4.094, 10506.272, 409.652, 52816.214 24/12/15,21:33:13,14,10,1, 11.9,1,1, -4.094, 10506.264, 409.629, 52816.276 24/12/15,21:33:13,15,10,1, 11.9,1,1, -4.094, 10506.275, 409.614, 52816.246 24/12/15,21:33:13,16,10,1, 11.9,1,1, -4.094, 10506.247, 409.659, 52816.253 24/12/15,21:33:13,17,10,1, 11.9,1,1, -4.094, 10506.227, 409.657, 52816.292 24/12/15,21:33:13,18,10,1, 11.9,1,1, -4.094, 10506.240, 409.636, 52816.191 24/12/15,21:33:13,19,10,1, 11.9,1,1, -4.094, 10506.216, 409.669, 52816.233 24/12/15,21:33:14,00,10,1, 11.9,1,1, -4.097, 10506.215, 409.669, 52816.233 24/12/15,21:33:14,01,10,1, 11.9,1,1, -4.097, 10506.225, 409.661, 52816.202 24/12/15,21:33:14,02,10,1, 11.9,1,1, -4.097, 10506.243, 409.630, 52816.190 24/12/15,21:33:14,03,10,1, 11.9,1,1, -4.097, 10506.252, 409.632, 52816.267 24/12/15,21:33:14,04,10,1, 11.9,1,1, -4.097, 10506.231, 409.649, 52816.251 24/12/15,21:33:14,05,10,1, 11.9,1,1, -4.097, 10506.232, 409.666, 52816.222 24/12/15,21:33:14,06,10,1, 11.9,1,1, -4.097, 10506.223, 409.647, 52816.223 24/12/15,21:33:14,07,10,1, 11.9,1,1, -4.097, 10506.230, 409.658, 52816.213 24/12/15,21:33:14,08,10,1, 11.9,1,1, -4.097, 10506.235, 409.647, 52816.228 24/12/15,21:33:14,09,10,1, 11.9,1,1, -4.097, 10506.197, 409.651, 52816.169 24/12/15,21:33:14,10,10,1, 11.9,1,1, -4.097, 10506.200, 409.658, 52816.265 24/12/15,21:33:14,11,10,1, 11.9,1,1, -4.097, 10506.205, 409.669, 52816.261 24/12/15,21:33:14,12,10,1, 11.9,1,1, -4.097, 10506.197, 409.688, 52816.183 24/12/15,21:33:14,13,10,1, 11.9,1,1, -4.097, 10506.187, 409.660, 52816.221 24/12/15,21:33:14,14,10,1, 11.9,1,1, -4.097, 10506.194, 409.688, 52816.236 24/12/15,21:33:14,15,10,1, 11.9,1,1, -4.097, 10506.195, 409.665, 52816.223 24/12/15,21:33:14,16,10,1, 11.9,1,1, -4.097, 10506.163, 409.700, 52816.295 24/12/15,21:33:14,17,10,1, 11.9,1,1, -4.097, 10506.178, 409.694, 52816.290 24/12/15,21:33:14,18,10,1, 11.9,1,1, -4.097, 10506.180, 409.716, 52816.190 24/12/15,21:33:14,19,10,1, 11.9,1,1, -4.097, 10506.166, 409.686, 52816.195 24/12/15,21:33:15,00,09,1, 11.9,1,1, -4.094, 10506.165, 409.686, 52816.195 24/12/15,21:33:15,01,09,1, 11.9,1,1, -4.094, 10506.155, 409.699, 52816.230 24/12/15,21:33:15,02,09,1, 11.9,1,1, -4.094, 10506.137, 409.681, 52816.220 24/12/15,21:33:15,03,09,1, 11.9,1,1, -4.094, 10506.156, 409.685, 52816.233 24/12/15,21:33:15,04,09,1, 11.9,1,1, -4.094, 10506.154, 409.694, 52816.296 24/12/15,21:33:15,05,09,1, 11.9,1,1, -4.094, 10506.134, 409.712, 52816.331 24/12/15,21:33:15,06,09,1, 11.9,1,1, -4.094, 10506.140, 409.700, 52816.214 24/12/15,21:33:15,07,09,1, 11.9,1,1, -4.094, 10506.159, 409.716, 52816.264 24/12/15,21:33:15,08,09,1, 11.9,1,1, -4.094, 10506.128, 409.719, 52816.227 24/12/15,21:33:15,09,09,1, 11.9,1,1, -4.094, 10506.143, 409.715, 52816.249 24/12/15,21:33:15,10,09,1, 11.9,1,1, -4.094, 10506.140, 409.696, 52816.160 24/12/15,21:33:15,11,09,1, 11.9,1,1, -4.094, 10506.141, 409.720, 52816.226 24/12/15,21:33:15,12,09,1, 11.9,1,1, -4.094, 10506.138, 409.723, 52816.275 24/12/15,21:33:15,13,09,1, 11.9,1,1, -4.094, 10506.114, 409.704, 52816.265 24/12/15,21:33:15,14,09,1, 11.9,1,1, -4.094, 10506.116, 409.730, 52816.250 24/12/15,21:33:15,15,09,1, 11.9,1,1, -4.094, 10506.113, 409.750, 52816.307 24/12/15,21:33:15,16,09,1, 11.9,1,1, -4.094, 10506.103, 409.718, 52816.262 24/12/15,21:33:15,17,09,1, 11.9,1,1, -4.094, 10506.095, 409.727, 52816.231 24/12/15,21:33:15,18,09,1, 11.9,1,1, -4.094, 10506.086, 409.733, 52816.222 24/12/15,21:33:15,19,09,1, 11.9,1,1, -4.094, 10506.109, 409.736, 52816.228 24/12/15,21:33:16,00,09,1, 11.9,1,1, -4.097, 10506.107, 409.736, 52816.228 24/12/15,21:33:16,01,09,1, 11.9,1,1, -4.097, 10506.090, 409.716, 52816.221 24/12/15,21:33:16,02,09,1, 11.9,1,1, -4.097, 10506.078, 409.731, 52816.214 24/12/15,21:33:16,03,09,1, 11.9,1,1, -4.097, 10506.076, 409.728, 52816.249 24/12/15,21:33:16,04,09,1, 11.9,1,1, -4.097, 10506.061, 409.749, 52816.272 24/12/15,21:33:16,05,09,1, 11.9,1,1, -4.097, 10506.084, 409.727, 52816.263 24/12/15,21:33:16,06,09,1, 11.9,1,1, -4.097, 10506.075, 409.728, 52816.230 24/12/15,21:33:16,07,09,1, 11.9,1,1, -4.097, 10506.075, 409.748, 52816.284 24/12/15,21:33:16,08,09,1, 11.9,1,1, -4.097, 10506.087, 409.729, 52816.194 24/12/15,21:33:16,09,09,1, 11.9,1,1, -4.097, 10506.055, 409.762, 52816.271 24/12/15,21:33:16,10,09,1, 11.9,1,1, -4.097, 10506.043, 409.722, 52816.249 24/12/15,21:33:16,11,09,1, 11.9,1,1, -4.097, 10506.073, 409.742, 52816.233 24/12/15,21:33:16,12,09,1, 11.9,1,1, -4.097, 10506.049, 409.760, 52816.347 24/12/15,21:33:16,13,09,1, 11.9,1,1, -4.097, 10506.039, 409.774, 52816.321 24/12/15,21:33:16,14,09,1, 11.9,1,1, -4.097, 10506.072, 409.725, 52816.227 24/12/15,21:33:16,15,09,1, 11.9,1,1, -4.097, 10506.052, 409.740, 52816.198 24/12/15,21:33:16,16,09,1, 11.9,1,1, -4.097, 10506.024, 409.736, 52816.286 24/12/15,21:33:16,17,09,1, 11.9,1,1, -4.097, 10506.034, 409.741, 52816.278 24/12/15,21:33:16,18,09,1, 11.9,1,1, -4.097, 10506.036, 409.766, 52816.292 24/12/15,21:33:16,19,09,1, 11.9,1,1, -4.097, 10506.055, 409.738, 52816.237 24/12/15,21:33:17,00,09,1, 11.9,1,1, -4.093, 10506.048, 409.738, 52816.237 24/12/15,21:33:17,01,09,1, 11.9,1,1, -4.093, 10506.013, 409.718, 52816.282 24/12/15,21:33:17,02,09,1, 11.9,1,1, -4.093, 10506.010, 409.740, 52816.223 24/12/15,21:33:17,03,09,1, 11.9,1,1, -4.093, 10506.014, 409.752, 52816.288 24/12/15,21:33:17,04,09,1, 11.9,1,1, -4.093, 10506.041, 409.749, 52816.290 24/12/15,21:33:17,05,09,1, 11.9,1,1, -4.093, 10506.007, 409.759, 52816.258 24/12/15,21:33:17,06,09,1, 11.9,1,1, -4.093, 10506.020, 409.752, 52816.291 24/12/15,21:33:17,07,09,1, 11.9,1,1, -4.093, 10506.011, 409.740, 52816.307 24/12/15,21:33:17,08,09,1, 11.9,1,1, -4.093, 10505.997, 409.757, 52816.215 24/12/15,21:33:17,09,09,1, 11.9,1,1, -4.093, 10506.013, 409.747, 52816.245 24/12/15,21:33:17,10,09,1, 11.9,1,1, -4.093, 10505.996, 409.777, 52816.215 24/12/15,21:33:17,11,09,1, 11.9,1,1, -4.093, 10506.009, 409.774, 52816.312 24/12/15,21:33:17,12,09,1, 11.9,1,1, -4.093, 10505.998, 409.786, 52816.219 24/12/15,21:33:17,13,09,1, 11.9,1,1, -4.093, 10505.995, 409.784, 52816.213 24/12/15,21:33:17,14,09,1, 11.9,1,1, -4.093, 10505.971, 409.775, 52816.277 24/12/15,21:33:17,15,09,1, 11.9,1,1, -4.093, 10506.001, 409.774, 52816.221 24/12/15,21:33:17,16,09,1, 11.9,1,1, -4.093, 10505.974, 409.756, 52816.258 24/12/15,21:33:17,17,09,1, 11.9,1,1, -4.093, 10505.979, 409.790, 52816.205 24/12/15,21:33:17,18,09,1, 11.9,1,1, -4.093, 10505.966, 409.767, 52816.213 24/12/15,21:33:17,19,09,1, 11.9,1,1, -4.093, 10505.982, 409.773, 52816.253 24/12/15,21:33:18,00,10,1, 11.9,1,1, -4.097, 10505.981, 409.773, 52816.253 24/12/15,21:33:18,01,10,1, 11.9,1,1, -4.097, 10505.952, 409.755, 52816.332 24/12/15,21:33:18,02,10,1, 11.9,1,1, -4.097, 10505.940, 409.757, 52816.203 24/12/15,21:33:18,03,10,1, 11.9,1,1, -4.097, 10505.914, 409.781, 52816.348 24/12/15,21:33:18,04,10,1, 11.9,1,1, -4.097, 10505.941, 409.781, 52816.294 24/12/15,21:33:18,05,10,1, 11.9,1,1, -4.097, 10505.929, 409.770, 52816.309 24/12/15,21:33:18,06,10,1, 11.9,1,1, -4.097, 10505.932, 409.804, 52816.296 24/12/15,21:33:18,07,10,1, 11.9,1,1, -4.097, 10505.930, 409.780, 52816.249 24/12/15,21:33:18,08,10,1, 11.9,1,1, -4.097, 10505.929, 409.774, 52816.240 24/12/15,21:33:18,09,10,1, 11.9,1,1, -4.097, 10505.911, 409.778, 52816.230 24/12/15,21:33:18,10,10,1, 11.9,1,1, -4.097, 10505.930, 409.799, 52816.280 24/12/15,21:33:18,11,10,1, 11.9,1,1, -4.097, 10505.918, 409.793, 52816.284 24/12/15,21:33:18,12,10,1, 11.9,1,1, -4.097, 10505.922, 409.783, 52816.304 24/12/15,21:33:18,13,10,1, 11.9,1,1, -4.097, 10505.918, 409.788, 52816.220 24/12/15,21:33:18,14,10,1, 11.9,1,1, -4.097, 10505.924, 409.797, 52816.243 24/12/15,21:33:18,15,10,1, 11.9,1,1, -4.097, 10505.908, 409.801, 52816.242 24/12/15,21:33:18,16,10,1, 11.9,1,1, -4.097, 10505.921, 409.801, 52816.230 24/12/15,21:33:18,17,10,1, 11.9,1,1, -4.097, 10505.918, 409.798, 52816.278 24/12/15,21:33:18,18,10,1, 11.9,1,1, -4.097, 10505.927, 409.820, 52816.288 24/12/15,21:33:18,19,10,1, 11.9,1,1, -4.097, 10505.926, 409.822, 52816.280 24/12/15,21:33:19,00,10,1, 11.9,1,1, -4.097, 10505.923, 409.822, 52816.280 24/12/15,21:33:19,01,10,1, 11.9,1,1, -4.097, 10505.909, 409.817, 52816.306 24/12/15,21:33:19,02,10,1, 11.9,1,1, -4.097, 10505.882, 409.822, 52816.268 24/12/15,21:33:19,03,10,1, 11.9,1,1, -4.097, 10505.902, 409.803, 52816.313 24/12/15,21:33:19,04,10,1, 11.9,1,1, -4.097, 10505.906, 409.777, 52816.284 24/12/15,21:33:19,05,10,1, 11.9,1,1, -4.097, 10505.909, 409.812, 52816.225 24/12/15,21:33:19,06,10,1, 11.9,1,1, -4.097, 10505.889, 409.802, 52816.290 24/12/15,21:33:19,07,10,1, 11.9,1,1, -4.097, 10505.880, 409.810, 52816.288 24/12/15,21:33:19,08,10,1, 11.9,1,1, -4.097, 10505.876, 409.798, 52816.259 24/12/15,21:33:19,09,10,1, 11.9,1,1, -4.097, 10505.880, 409.800, 52816.261 24/12/15,21:33:19,10,10,1, 11.9,1,1, -4.097, 10505.885, 409.781, 52816.253 24/12/15,21:33:19,11,10,1, 11.9,1,1, -4.097, 10505.877, 409.815, 52816.251 24/12/15,21:33:19,12,10,1, 11.9,1,1, -4.097, 10505.877, 409.764, 52816.059 24/12/15,21:33:19,13,10,1, 11.9,1,1, -4.097, 10505.850, 409.813, 52816.261 24/12/15,21:33:19,14,10,1, 11.9,1,1, -4.097, 10505.863, 409.809, 52816.377 24/12/15,21:33:19,15,10,1, 11.9,1,1, -4.097, 10505.885, 409.799, 52816.279 24/12/15,21:33:19,16,10,1, 11.9,1,1, -4.097, 10505.866, 409.803, 52816.330 24/12/15,21:33:19,17,10,1, 11.9,1,1, -4.097, 10505.863, 409.791, 52816.229 24/12/15,21:33:19,18,10,1, 11.9,1,1, -4.097, 10505.883, 409.806, 52816.295 24/12/15,21:33:19,19,10,1, 11.9,1,1, -4.097, 10505.870, 409.779, 52816.209 24/12/15,21:33:20,00,09,1, 11.9,1,1, -4.096, 10505.865, 409.779, 52816.209 24/12/15,21:33:20,01,09,1, 11.9,1,1, -4.096, 10505.878, 409.793, 52816.260 24/12/15,21:33:20,02,09,1, 11.9,1,1, -4.096, 10505.881, 409.806, 52816.227 24/12/15,21:33:20,03,09,1, 11.9,1,1, -4.096, 10505.867, 409.811, 52816.285 24/12/15,21:33:20,04,09,1, 11.9,1,1, -4.096, 10505.846, 409.790, 52816.247 24/12/15,21:33:20,05,09,1, 11.9,1,1, -4.096, 10505.838, 409.801, 52816.221 24/12/15,21:33:20,06,09,1, 11.9,1,1, -4.096, 10505.844, 409.816, 52816.175 24/12/15,21:33:20,07,09,1, 11.9,1,1, -4.096, 10505.845, 409.816, 52816.240 24/12/15,21:33:20,08,09,1, 11.9,1,1, -4.096, 10505.842, 409.824, 52816.189 24/12/15,21:33:20,09,09,1, 11.9,1,1, -4.096, 10505.844, 409.829, 52816.215 24/12/15,21:33:20,10,09,1, 11.9,1,1, -4.096, 10505.867, 409.828, 52816.201 24/12/15,21:33:20,11,09,1, 11.9,1,1, -4.096, 10505.833, 409.812, 52816.185 24/12/15,21:33:20,12,09,1, 11.9,1,1, -4.096, 10505.812, 409.807, 52816.267 24/12/15,21:33:20,13,09,1, 11.9,1,1, -4.096, 10505.858, 409.814, 52816.258 24/12/15,21:33:20,14,09,1, 11.9,1,1, -4.096, 10505.822, 409.813, 52816.200 24/12/15,21:33:20,15,09,1, 11.9,1,1, -4.096, 10505.838, 409.804, 52816.191 24/12/15,21:33:20,16,09,1, 11.9,1,1, -4.096, 10505.832, 409.847, 52816.266 24/12/15,21:33:20,17,09,1, 11.9,1,1, -4.096, 10505.814, 409.842, 52816.243 24/12/15,21:33:20,18,09,1, 11.9,1,1, -4.096, 10505.814, 409.821, 52816.187 24/12/15,21:33:20,19,09,1, 11.9,1,1, -4.096, 10505.838, 409.821, 52816.219 24/12/15,21:33:21,00,08,1, 12.0,1,1, -4.094, 10505.831, 409.821, 52816.219 24/12/15,21:33:21,01,08,1, 12.0,1,1, -4.094, 10505.816, 409.824, 52816.233 24/12/15,21:33:21,02,08,1, 12.0,1,1, -4.094, 10505.818, 409.816, 52816.276 24/12/15,21:33:21,03,08,1, 12.0,1,1, -4.094, 10505.811, 409.830, 52816.197 24/12/15,21:33:21,04,08,1, 12.0,1,1, -4.094, 10505.808, 409.838, 52816.232 24/12/15,21:33:21,05,08,1, 12.0,1,1, -4.094, 10505.810, 409.830, 52816.236 24/12/15,21:33:21,06,08,1, 12.0,1,1, -4.094, 10505.792, 409.814, 52816.266 24/12/15,21:33:21,07,08,1, 12.0,1,1, -4.094, 10505.802, 409.832, 52816.272 24/12/15,21:33:21,08,08,1, 12.0,1,1, -4.094, 10505.780, 409.833, 52816.273 24/12/15,21:33:21,09,08,1, 12.0,1,1, -4.094, 10505.790, 409.822, 52816.154 24/12/15,21:33:21,10,08,1, 12.0,1,1, -4.094, 10505.780, 409.829, 52816.285 24/12/15,21:33:21,11,08,1, 12.0,1,1, -4.094, 10505.806, 409.797, 52816.176 24/12/15,21:33:21,12,08,1, 12.0,1,1, -4.094, 10505.774, 409.815, 52816.199 24/12/15,21:33:21,13,08,1, 12.0,1,1, -4.094, 10505.787, 409.837, 52816.206 24/12/15,21:33:21,14,08,1, 12.0,1,1, -4.094, 10505.768, 409.824, 52816.227 24/12/15,21:33:21,15,08,1, 12.0,1,1, -4.094, 10505.785, 409.804, 52816.199 24/12/15,21:33:21,16,08,1, 12.0,1,1, -4.094, 10505.771, 409.830, 52816.256 24/12/15,21:33:21,17,08,1, 12.0,1,1, -4.094, 10505.771, 409.813, 52816.182 24/12/15,21:33:21,18,08,1, 12.0,1,1, -4.094, 10505.771, 409.827, 52816.228 24/12/15,21:33:21,19,08,1, 12.0,1,1, -4.094, 10505.765, 409.843, 52816.206 24/12/15,21:33:22,00,08,1, 11.9,1,1, -4.100, 10505.764, 409.843, 52816.206 24/12/15,21:33:22,01,08,1, 11.9,1,1, -4.100, 10505.768, 409.832, 52816.213 24/12/15,21:33:22,02,08,1, 11.9,1,1, -4.100, 10505.760, 409.815, 52816.257 24/12/15,21:33:22,03,08,1, 11.9,1,1, -4.100, 10505.742, 409.821, 52816.227 24/12/15,21:33:22,04,08,1, 11.9,1,1, -4.100, 10505.732, 409.844, 52816.242 24/12/15,21:33:22,05,08,1, 11.9,1,1, -4.100, 10505.728, 409.834, 52816.240 24/12/15,21:33:22,06,08,1, 11.9,1,1, -4.100, 10505.709, 409.867, 52816.397 24/12/15,21:33:22,07,08,1, 11.9,1,1, -4.100, 10505.730, 409.840, 52816.270 24/12/15,21:33:22,08,08,1, 11.9,1,1, -4.100, 10505.724, 409.845, 52816.314 24/12/15,21:33:22,09,08,1, 11.9,1,1, -4.100, 10505.710, 409.853, 52816.233 24/12/15,21:33:22,10,08,1, 11.9,1,1, -4.100, 10505.712, 409.817, 52816.209 24/12/15,21:33:22,11,08,1, 11.9,1,1, -4.100, 10505.734, 409.839, 52816.274 24/12/15,21:33:22,12,08,1, 11.9,1,1, -4.100, 10505.748, 409.842, 52816.205 24/12/15,21:33:22,13,08,1, 11.9,1,1, -4.100, 10505.729, 409.839, 52816.177 24/12/15,21:33:22,14,08,1, 11.9,1,1, -4.100, 10505.737, 409.844, 52816.329 24/12/15,21:33:22,15,08,1, 11.9,1,1, -4.100, 10505.708, 409.847, 52816.273 24/12/15,21:33:22,16,08,1, 11.9,1,1, -4.100, 10505.693, 409.826, 52816.299 24/12/15,21:33:22,17,08,1, 11.9,1,1, -4.100, 10505.719, 409.832, 52816.189 24/12/15,21:33:22,18,08,1, 11.9,1,1, -4.100, 10505.700, 409.833, 52816.271 24/12/15,21:33:22,19,08,1, 11.9,1,1, -4.100, 10505.707, 409.841, 52816.270 24/12/15,21:33:23,00,08,1, 12.0,1,1, -4.094, 10505.706, 409.841, 52816.270 24/12/15,21:33:23,01,08,1, 12.0,1,1, -4.094, 10505.709, 409.838, 52816.206 24/12/15,21:33:23,02,08,1, 12.0,1,1, -4.094, 10505.711, 409.816, 52816.195 24/12/15,21:33:23,03,08,1, 12.0,1,1, -4.094, 10505.727, 409.822, 52816.199 24/12/15,21:33:23,04,08,1, 12.0,1,1, -4.094, 10505.682, 409.823, 52816.221 24/12/15,21:33:23,05,08,1, 12.0,1,1, -4.094, 10505.659, 409.850, 52816.240 24/12/15,21:33:23,06,08,1, 12.0,1,1, -4.094, 10505.681, 409.823, 52816.235 24/12/15,21:33:23,07,08,1, 12.0,1,1, -4.094, 10505.703, 409.824, 52816.283 24/12/15,21:33:23,08,08,1, 12.0,1,1, -4.094, 10505.679, 409.839, 52816.243 24/12/15,21:33:23,09,08,1, 12.0,1,1, -4.094, 10505.680, 409.849, 52816.257 24/12/15,21:33:23,10,08,1, 12.0,1,1, -4.094, 10505.666, 409.853, 52816.227 24/12/15,21:33:23,11,08,1, 12.0,1,1, -4.094, 10505.657, 409.841, 52816.210 24/12/15,21:33:23,12,08,1, 12.0,1,1, -4.094, 10505.670, 409.839, 52816.230 24/12/15,21:33:23,13,08,1, 12.0,1,1, -4.094, 10505.665, 409.840, 52816.201 24/12/15,21:33:23,14,08,1, 12.0,1,1, -4.094, 10505.660, 409.852, 52816.175 24/12/15,21:33:23,15,08,1, 12.0,1,1, -4.094, 10505.641, 409.844, 52816.175 24/12/15,21:33:23,16,08,1, 12.0,1,1, -4.094, 10505.661, 409.820, 52816.202 24/12/15,21:33:23,17,08,1, 12.0,1,1, -4.094, 10505.659, 409.819, 52816.209 24/12/15,21:33:23,18,08,1, 12.0,1,1, -4.094, 10505.657, 409.859, 52816.258 24/12/15,21:33:23,19,08,1, 12.0,1,1, -4.094, 10505.658, 409.857, 52816.197 24/12/15,21:33:24,00,08,1, 11.9,1,1, -4.094, 10505.656, 409.857, 52816.197 24/12/15,21:33:24,01,08,1, 11.9,1,1, -4.094, 10505.645, 409.843, 52816.310 24/12/15,21:33:24,02,08,1, 11.9,1,1, -4.094, 10505.624, 409.847, 52816.277 24/12/15,21:33:24,03,08,1, 11.9,1,1, -4.094, 10505.635, 409.841, 52816.201 24/12/15,21:33:24,04,08,1, 11.9,1,1, -4.094, 10505.622, 409.846, 52816.217 24/12/15,21:33:24,05,08,1, 11.9,1,1, -4.094, 10505.640, 409.832, 52816.246 24/12/15,21:33:24,06,08,1, 11.9,1,1, -4.094, 10505.624, 409.816, 52816.191 24/12/15,21:33:24,07,08,1, 11.9,1,1, -4.094, 10505.606, 409.844, 52816.273 24/12/15,21:33:24,08,08,1, 11.9,1,1, -4.094, 10505.627, 409.831, 52816.245 24/12/15,21:33:24,09,08,1, 11.9,1,1, -4.094, 10505.604, 409.823, 52816.182 24/12/15,21:33:24,10,08,1, 11.9,1,1, -4.094, 10505.609, 409.840, 52816.266 24/12/15,21:33:24,11,08,1, 11.9,1,1, -4.094, 10505.623, 409.854, 52816.299 24/12/15,21:33:24,12,08,1, 11.9,1,1, -4.094, 10505.601, 409.848, 52816.286 24/12/15,21:33:24,13,08,1, 11.9,1,1, -4.094, 10505.602, 409.832, 52816.277 24/12/15,21:33:24,14,08,1, 11.9,1,1, -4.094, 10505.589, 409.833, 52816.212 24/12/15,21:33:24,15,08,1, 11.9,1,1, -4.094, 10505.581, 409.856, 52816.255 24/12/15,21:33:24,16,08,1, 11.9,1,1, -4.094, 10505.605, 409.828, 52816.190 24/12/15,21:33:24,17,08,1, 11.9,1,1, -4.094, 10505.579, 409.842, 52816.240 24/12/15,21:33:24,18,08,1, 11.9,1,1, -4.094, 10505.558, 409.847, 52816.283 24/12/15,21:33:24,19,08,1, 11.9,1,1, -4.094, 10505.577, 409.850, 52816.264 24/12/15,21:33:25,00,08,1, 11.9,1,1, -4.090, 10505.573, 409.850, 52816.264 24/12/15,21:33:25,01,08,1, 11.9,1,1, -4.090, 10505.587, 409.842, 52816.233 24/12/15,21:33:25,02,08,1, 11.9,1,1, -4.090, 10505.585, 409.850, 52816.263 24/12/15,21:33:25,03,08,1, 11.9,1,1, -4.090, 10505.587, 409.844, 52816.178 24/12/15,21:33:25,04,08,1, 11.9,1,1, -4.090, 10505.574, 409.832, 52816.191 24/12/15,21:33:25,05,08,1, 11.9,1,1, -4.090, 10505.580, 409.819, 52816.234 24/12/15,21:33:25,06,08,1, 11.9,1,1, -4.090, 10505.573, 409.832, 52816.230 24/12/15,21:33:25,07,08,1, 11.9,1,1, -4.090, 10505.592, 409.839, 52816.195 24/12/15,21:33:25,08,08,1, 11.9,1,1, -4.090, 10505.554, 409.828, 52816.252 24/12/15,21:33:25,09,08,1, 11.9,1,1, -4.090, 10505.564, 409.863, 52816.261 24/12/15,21:33:25,10,08,1, 11.9,1,1, -4.090, 10505.541, 409.867, 52816.200 24/12/15,21:33:25,11,08,1, 11.9,1,1, -4.090, 10505.575, 409.861, 52816.284 24/12/15,21:33:25,12,08,1, 11.9,1,1, -4.090, 10505.567, 409.858, 52816.231 24/12/15,21:33:25,13,08,1, 11.9,1,1, -4.090, 10505.549, 409.847, 52816.181 24/12/15,21:33:25,14,08,1, 11.9,1,1, -4.090, 10505.549, 409.852, 52816.218 24/12/15,21:33:25,15,08,1, 11.9,1,1, -4.090, 10505.546, 409.868, 52816.282 24/12/15,21:33:25,16,08,1, 11.9,1,1, -4.090, 10505.556, 409.859, 52816.231 24/12/15,21:33:25,17,08,1, 11.9,1,1, -4.090, 10505.513, 409.847, 52816.236 24/12/15,21:33:25,18,08,1, 11.9,1,1, -4.090, 10505.530, 409.904, 52816.304 24/12/15,21:33:25,19,08,1, 11.9,1,1, -4.090, 10505.540, 409.860, 52816.307 24/12/15,21:33:26,00,08,1, 12.0,1,1, -4.094, 10505.539, 409.860, 52816.307 24/12/15,21:33:26,01,08,1, 12.0,1,1, -4.094, 10505.557, 409.836, 52816.261 24/12/15,21:33:26,02,08,1, 12.0,1,1, -4.094, 10505.507, 409.876, 52816.233 24/12/15,21:33:26,03,08,1, 12.0,1,1, -4.094, 10505.497, 409.834, 52816.198 24/12/15,21:33:26,04,08,1, 12.0,1,1, -4.094, 10505.510, 409.845, 52816.235 24/12/15,21:33:26,05,08,1, 12.0,1,1, -4.094, 10505.517, 409.864, 52816.292 24/12/15,21:33:26,06,08,1, 12.0,1,1, -4.094, 10505.525, 409.852, 52816.227 24/12/15,21:33:26,07,08,1, 12.0,1,1, -4.094, 10505.517, 409.845, 52816.230 24/12/15,21:33:26,08,08,1, 12.0,1,1, -4.094, 10505.509, 409.848, 52816.244 24/12/15,21:33:26,09,08,1, 12.0,1,1, -4.094, 10505.529, 409.858, 52816.314 24/12/15,21:33:26,10,08,1, 12.0,1,1, -4.094, 10505.510, 409.866, 52816.271 24/12/15,21:33:26,11,08,1, 12.0,1,1, -4.094, 10505.527, 409.869, 52816.290 24/12/15,21:33:26,12,08,1, 12.0,1,1, -4.094, 10505.504, 409.869, 52816.232 24/12/15,21:33:26,13,08,1, 12.0,1,1, -4.094, 10505.499, 409.866, 52816.235 24/12/15,21:33:26,14,08,1, 12.0,1,1, -4.094, 10505.481, 409.873, 52816.221 24/12/15,21:33:26,15,08,1, 12.0,1,1, -4.094, 10505.500, 409.874, 52816.208 24/12/15,21:33:26,16,08,1, 12.0,1,1, -4.094, 10505.484, 409.865, 52816.215 24/12/15,21:33:26,17,08,1, 12.0,1,1, -4.094, 10505.466, 409.855, 52816.221 24/12/15,21:33:26,18,08,1, 12.0,1,1, -4.094, 10505.475, 409.848, 52816.224 24/12/15,21:33:26,19,08,1, 12.0,1,1, -4.094, 10505.484, 409.869, 52816.283 24/12/15,21:33:27,00,08,1, 11.9,1,1, -4.094, 10505.481, 409.869, 52816.283 24/12/15,21:33:27,01,08,1, 11.9,1,1, -4.094, 10505.452, 409.881, 52816.261 24/12/15,21:33:27,02,08,1, 11.9,1,1, -4.094, 10505.457, 409.880, 52816.201 24/12/15,21:33:27,03,08,1, 11.9,1,1, -4.094, 10505.446, 409.878, 52816.186 24/12/15,21:33:27,04,08,1, 11.9,1,1, -4.094, 10505.448, 409.871, 52816.251 24/12/15,21:33:27,05,08,1, 11.9,1,1, -4.094, 10505.463, 409.878, 52816.247 24/12/15,21:33:27,06,08,1, 11.9,1,1, -4.094, 10505.429, 409.891, 52816.296 24/12/15,21:33:27,07,08,1, 11.9,1,1, -4.094, 10505.463, 409.884, 52816.195 24/12/15,21:33:27,08,08,1, 11.9,1,1, -4.094, 10505.434, 409.884, 52816.239 24/12/15,21:33:27,09,08,1, 11.9,1,1, -4.094, 10505.427, 409.876, 52816.230 24/12/15,21:33:27,10,08,1, 11.9,1,1, -4.094, 10505.420, 409.893, 52816.300 24/12/15,21:33:27,11,08,1, 11.9,1,1, -4.094, 10505.432, 409.860, 52816.182 24/12/15,21:33:27,12,08,1, 11.9,1,1, -4.094, 10505.432, 409.896, 52816.232 24/12/15,21:33:27,13,08,1, 11.9,1,1, -4.094, 10505.423, 409.871, 52816.285 24/12/15,21:33:27,14,08,1, 11.9,1,1, -4.094, 10505.438, 409.885, 52816.247 24/12/15,21:33:27,15,08,1, 11.9,1,1, -4.094, 10505.416, 409.874, 52816.294 24/12/15,21:33:27,16,08,1, 11.9,1,1, -4.094, 10505.418, 409.870, 52816.211 24/12/15,21:33:27,17,08,1, 11.9,1,1, -4.094, 10505.420, 409.881, 52816.250 24/12/15,21:33:27,18,08,1, 11.9,1,1, -4.094, 10505.419, 409.877, 52816.236 24/12/15,21:33:27,19,08,1, 11.9,1,1, -4.094, 10505.436, 409.883, 52816.230 24/12/15,21:33:28,00,08,1, 12.0,1,1, -4.094, 10505.431, 409.883, 52816.230 24/12/15,21:33:28,01,08,1, 12.0,1,1, -4.094, 10505.419, 409.851, 52816.214 24/12/15,21:33:28,02,08,1, 12.0,1,1, -4.094, 10505.421, 409.858, 52816.170 24/12/15,21:33:28,03,08,1, 12.0,1,1, -4.094, 10505.395, 409.865, 52816.260 24/12/15,21:33:28,04,08,1, 12.0,1,1, -4.094, 10505.404, 409.876, 52816.233 24/12/15,21:33:28,05,08,1, 12.0,1,1, -4.094, 10505.394, 409.864, 52816.224 24/12/15,21:33:28,06,08,1, 12.0,1,1, -4.094, 10505.400, 409.875, 52816.263 24/12/15,21:33:28,07,08,1, 12.0,1,1, -4.094, 10505.403, 409.882, 52816.270 24/12/15,21:33:28,08,08,1, 12.0,1,1, -4.094, 10505.382, 409.848, 52816.244 24/12/15,21:33:28,09,08,1, 12.0,1,1, -4.094, 10505.366, 409.866, 52816.223 24/12/15,21:33:28,10,08,1, 12.0,1,1, -4.094, 10505.380, 409.871, 52816.276 24/12/15,21:33:28,11,08,1, 12.0,1,1, -4.094, 10505.369, 409.867, 52816.259 24/12/15,21:33:28,12,08,1, 12.0,1,1, -4.094, 10505.410, 409.878, 52816.259 24/12/15,21:33:28,13,08,1, 12.0,1,1, -4.094, 10505.361, 409.881, 52816.301 24/12/15,21:33:28,14,08,1, 12.0,1,1, -4.094, 10505.389, 409.852, 52816.202 24/12/15,21:33:28,15,08,1, 12.0,1,1, -4.094, 10505.364, 409.867, 52816.214 24/12/15,21:33:28,16,08,1, 12.0,1,1, -4.094, 10505.368, 409.885, 52816.263 24/12/15,21:33:28,17,08,1, 12.0,1,1, -4.094, 10505.359, 409.871, 52816.241 24/12/15,21:33:28,18,08,1, 12.0,1,1, -4.094, 10505.359, 409.870, 52816.250 24/12/15,21:33:28,19,08,1, 12.0,1,1, -4.094, 10505.367, 409.866, 52816.266 24/12/15,21:33:29,00,09,1, 11.9,1,1, -4.094, 10505.364, 409.866, 52816.266 24/12/15,21:33:29,01,09,1, 11.9,1,1, -4.094, 10505.343, 409.844, 52816.225 24/12/15,21:33:29,02,09,1, 11.9,1,1, -4.094, 10505.356, 409.872, 52816.295 24/12/15,21:33:29,03,09,1, 11.9,1,1, -4.094, 10505.355, 409.859, 52816.291 24/12/15,21:33:29,04,09,1, 11.9,1,1, -4.094, 10505.351, 409.860, 52816.202 24/12/15,21:33:29,05,09,1, 11.9,1,1, -4.094, 10505.360, 409.856, 52816.140 24/12/15,21:33:29,06,09,1, 11.9,1,1, -4.094, 10505.337, 409.875, 52816.232 24/12/15,21:33:29,07,09,1, 11.9,1,1, -4.094, 10505.355, 409.873, 52816.239 24/12/15,21:33:29,08,09,1, 11.9,1,1, -4.094, 10505.368, 409.883, 52816.220 24/12/15,21:33:29,09,09,1, 11.9,1,1, -4.094, 10505.356, 409.865, 52816.330 24/12/15,21:33:29,10,09,1, 11.9,1,1, -4.094, 10505.352, 409.870, 52816.211 24/12/15,21:33:29,11,09,1, 11.9,1,1, -4.094, 10505.333, 409.880, 52816.310 24/12/15,21:33:29,12,09,1, 11.9,1,1, -4.094, 10505.327, 409.883, 52816.293 24/12/15,21:33:29,13,09,1, 11.9,1,1, -4.094, 10505.324, 409.868, 52816.197 24/12/15,21:33:29,14,09,1, 11.9,1,1, -4.094, 10505.332, 409.867, 52816.209 24/12/15,21:33:29,15,09,1, 11.9,1,1, -4.094, 10505.330, 409.866, 52816.242 24/12/15,21:33:29,16,09,1, 11.9,1,1, -4.094, 10505.331, 409.877, 52816.318 24/12/15,21:33:29,17,09,1, 11.9,1,1, -4.094, 10505.330, 409.881, 52816.256 24/12/15,21:33:29,18,09,1, 11.9,1,1, -4.094, 10505.337, 409.859, 52816.208 24/12/15,21:33:29,19,09,1, 11.9,1,1, -4.094, 10505.340, 409.875, 52816.276 24/12/15,21:33:30,00,08,1, 11.9,1,1, -4.096, 10505.339, 409.875, 52816.276 24/12/15,21:33:30,01,08,1, 11.9,1,1, -4.096, 10505.319, 409.883, 52816.258 24/12/15,21:33:30,02,08,1, 11.9,1,1, -4.096, 10505.317, 409.853, 52816.257 24/12/15,21:33:30,03,08,1, 11.9,1,1, -4.096, 10505.331, 409.861, 52816.200 24/12/15,21:33:30,04,08,1, 11.9,1,1, -4.096, 10505.341, 409.859, 52816.225 24/12/15,21:33:30,05,08,1, 11.9,1,1, -4.096, 10505.327, 409.843, 52816.227 24/12/15,21:33:30,06,08,1, 11.9,1,1, -4.096, 10505.315, 409.863, 52816.268 24/12/15,21:33:30,07,08,1, 11.9,1,1, -4.096, 10505.309, 409.871, 52816.279 24/12/15,21:33:30,08,08,1, 11.9,1,1, -4.096, 10505.331, 409.855, 52816.226 24/12/15,21:33:30,09,08,1, 11.9,1,1, -4.096, 10505.327, 409.883, 52816.180 24/12/15,21:33:30,10,08,1, 11.9,1,1, -4.096, 10505.298, 409.850, 52816.221 24/12/15,21:33:30,11,08,1, 11.9,1,1, -4.096, 10505.318, 409.865, 52816.168 24/12/15,21:33:30,12,08,1, 11.9,1,1, -4.096, 10505.298, 409.855, 52816.133 24/12/15,21:33:30,13,08,1, 11.9,1,1, -4.096, 10505.286, 409.857, 52816.295 24/12/15,21:33:30,14,08,1, 11.9,1,1, -4.096, 10505.308, 409.861, 52816.178 24/12/15,21:33:30,15,08,1, 11.9,1,1, -4.096, 10505.292, 409.862, 52816.246 24/12/15,21:33:30,16,08,1, 11.9,1,1, -4.096, 10505.312, 409.851, 52816.227 24/12/15,21:33:30,17,08,1, 11.9,1,1, -4.096, 10505.306, 409.876, 52816.275 24/12/15,21:33:30,18,08,1, 11.9,1,1, -4.096, 10505.316, 409.873, 52816.302 24/12/15,21:33:30,19,08,1, 11.9,1,1, -4.096, 10505.299, 409.852, 52816.209 24/12/15,21:33:31,00,09,1, 11.9,1,1, -4.091, 10505.297, 409.852, 52816.209 24/12/15,21:33:31,01,09,1, 11.9,1,1, -4.091, 10505.275, 409.845, 52816.230 24/12/15,21:33:31,02,09,1, 11.9,1,1, -4.091, 10505.306, 409.849, 52816.276 24/12/15,21:33:31,03,09,1, 11.9,1,1, -4.091, 10505.310, 409.864, 52816.194 24/12/15,21:33:31,04,09,1, 11.9,1,1, -4.091, 10505.296, 409.811, 52816.245 24/12/15,21:33:31,05,09,1, 11.9,1,1, -4.091, 10505.305, 409.850, 52816.281 24/12/15,21:33:31,06,09,1, 11.9,1,1, -4.091, 10505.296, 409.850, 52816.294 24/12/15,21:33:31,07,09,1, 11.9,1,1, -4.091, 10505.281, 409.861, 52816.303 24/12/15,21:33:31,08,09,1, 11.9,1,1, -4.091, 10505.296, 409.853, 52816.195 24/12/15,21:33:31,09,09,1, 11.9,1,1, -4.091, 10505.304, 409.846, 52816.248 24/12/15,21:33:31,10,09,1, 11.9,1,1, -4.091, 10505.283, 409.871, 52816.215 24/12/15,21:33:31,11,09,1, 11.9,1,1, -4.091, 10505.289, 409.874, 52816.261 24/12/15,21:33:31,12,09,1, 11.9,1,1, -4.091, 10505.284, 409.868, 52816.274 24/12/15,21:33:31,13,09,1, 11.9,1,1, -4.091, 10505.264, 409.833, 52816.248 24/12/15,21:33:31,14,09,1, 11.9,1,1, -4.091, 10505.280, 409.875, 52816.209 24/12/15,21:33:31,15,09,1, 11.9,1,1, -4.091, 10505.277, 409.854, 52816.242 24/12/15,21:33:31,16,09,1, 11.9,1,1, -4.091, 10505.265, 409.871, 52816.165 24/12/15,21:33:31,17,09,1, 11.9,1,1, -4.091, 10505.313, 409.832, 52816.178 24/12/15,21:33:31,18,09,1, 11.9,1,1, -4.091, 10505.274, 409.841, 52816.248 24/12/15,21:33:31,19,09,1, 11.9,1,1, -4.091, 10505.275, 409.849, 52816.204 24/12/15,21:33:32,00,09,1, 11.9,1,1, -4.093, 10505.272, 409.849, 52816.204 24/12/15,21:33:32,01,09,1, 11.9,1,1, -4.093, 10505.279, 409.865, 52816.232 24/12/15,21:33:32,02,09,1, 11.9,1,1, -4.093, 10505.273, 409.855, 52816.230 24/12/15,21:33:32,03,09,1, 11.9,1,1, -4.093, 10505.271, 409.846, 52816.275 24/12/15,21:33:32,04,09,1, 11.9,1,1, -4.093, 10505.261, 409.851, 52816.262 24/12/15,21:33:32,05,09,1, 11.9,1,1, -4.093, 10505.262, 409.855, 52816.175 24/12/15,21:33:32,06,09,1, 11.9,1,1, -4.093, 10505.255, 409.853, 52816.196 24/12/15,21:33:32,07,09,1, 11.9,1,1, -4.093, 10505.257, 409.876, 52816.267 24/12/15,21:33:32,08,09,1, 11.9,1,1, -4.093, 10505.255, 409.839, 52816.192 24/12/15,21:33:32,09,09,1, 11.9,1,1, -4.093, 10505.264, 409.857, 52816.193 24/12/15,21:33:32,10,09,1, 11.9,1,1, -4.093, 10505.279, 409.859, 52816.157 24/12/15,21:33:32,11,09,1, 11.9,1,1, -4.093, 10505.273, 409.855, 52816.253 24/12/15,21:33:32,12,09,1, 11.9,1,1, -4.093, 10505.269, 409.870, 52816.222 24/12/15,21:33:32,13,09,1, 11.9,1,1, -4.093, 10505.261, 409.872, 52816.252 24/12/15,21:33:32,14,09,1, 11.9,1,1, -4.093, 10505.242, 409.867, 52816.235 24/12/15,21:33:32,15,09,1, 11.9,1,1, -4.093, 10505.268, 409.870, 52816.269 24/12/15,21:33:32,16,09,1, 11.9,1,1, -4.093, 10505.259, 409.877, 52816.221 24/12/15,21:33:32,17,09,1, 11.9,1,1, -4.093, 10505.261, 409.890, 52816.198 24/12/15,21:33:32,18,09,1, 11.9,1,1, -4.093, 10505.256, 409.865, 52816.241 24/12/15,21:33:32,19,09,1, 11.9,1,1, -4.093, 10505.248, 409.861, 52816.229 24/12/15,21:33:33,00,09,1, 11.9,1,1, -4.096, 10505.247, 409.861, 52816.229 24/12/15,21:33:33,01,09,1, 11.9,1,1, -4.096, 10505.249, 409.868, 52816.201 24/12/15,21:33:33,02,09,1, 11.9,1,1, -4.096, 10505.249, 409.865, 52816.180 24/12/15,21:33:33,03,09,1, 11.9,1,1, -4.096, 10505.254, 409.841, 52816.192 24/12/15,21:33:33,04,09,1, 11.9,1,1, -4.096, 10505.251, 409.864, 52816.154 24/12/15,21:33:33,05,09,1, 11.9,1,1, -4.096, 10505.249, 409.872, 52816.227 24/12/15,21:33:33,06,09,1, 11.9,1,1, -4.096, 10505.253, 409.862, 52816.177 24/12/15,21:33:33,07,09,1, 11.9,1,1, -4.096, 10505.236, 409.858, 52816.284 24/12/15,21:33:33,08,09,1, 11.9,1,1, -4.096, 10505.237, 409.856, 52816.232 24/12/15,21:33:33,09,09,1, 11.9,1,1, -4.096, 10505.229, 409.887, 52816.202 24/12/15,21:33:33,10,09,1, 11.9,1,1, -4.096, 10505.230, 409.874, 52816.205 24/12/15,21:33:33,11,09,1, 11.9,1,1, -4.096, 10505.240, 409.887, 52816.194 24/12/15,21:33:33,12,09,1, 11.9,1,1, -4.096, 10505.243, 409.892, 52816.228 24/12/15,21:33:33,13,09,1, 11.9,1,1, -4.096, 10505.236, 409.890, 52816.270 24/12/15,21:33:33,14,09,1, 11.9,1,1, -4.096, 10505.251, 409.893, 52816.182 24/12/15,21:33:33,15,09,1, 11.9,1,1, -4.096, 10505.252, 409.888, 52816.270 24/12/15,21:33:33,16,09,1, 11.9,1,1, -4.096, 10505.247, 409.886, 52816.214 24/12/15,21:33:33,17,09,1, 11.9,1,1, -4.096, 10505.264, 409.890, 52816.232 24/12/15,21:33:33,18,09,1, 11.9,1,1, -4.096, 10505.261, 409.881, 52816.188 24/12/15,21:33:33,19,09,1, 11.9,1,1, -4.096, 10505.248, 409.881, 52816.283 24/12/15,21:33:34,00,09,1, 11.9,1,1, -4.098, 10505.247, 409.881, 52816.283 24/12/15,21:33:34,01,09,1, 11.9,1,1, -4.098, 10505.234, 409.892, 52816.307 24/12/15,21:33:34,02,09,1, 11.9,1,1, -4.098, 10505.225, 409.881, 52816.274 24/12/15,21:33:34,03,09,1, 11.9,1,1, -4.098, 10505.247, 409.915, 52816.282 24/12/15,21:33:34,04,09,1, 11.9,1,1, -4.098, 10505.237, 409.874, 52816.201 24/12/15,21:33:34,05,09,1, 11.9,1,1, -4.098, 10505.271, 409.908, 52816.236 24/12/15,21:33:34,06,09,1, 11.9,1,1, -4.098, 10505.245, 409.880, 52816.198 24/12/15,21:33:34,07,09,1, 11.9,1,1, -4.098, 10505.219, 409.871, 52816.181 24/12/15,21:33:34,08,09,1, 11.9,1,1, -4.098, 10505.231, 409.901, 52816.322 24/12/15,21:33:34,09,09,1, 11.9,1,1, -4.098, 10505.228, 409.881, 52816.252 24/12/15,21:33:34,10,09,1, 11.9,1,1, -4.098, 10505.208, 409.879, 52816.183 24/12/15,21:33:34,11,09,1, 11.9,1,1, -4.098, 10505.234, 409.905, 52816.307 24/12/15,21:33:34,12,09,1, 11.9,1,1, -4.098, 10505.209, 409.889, 52816.260 24/12/15,21:33:34,13,09,1, 11.9,1,1, -4.098, 10505.229, 409.890, 52816.193 24/12/15,21:33:34,14,09,1, 11.9,1,1, -4.098, 10505.239, 409.881, 52816.289 24/12/15,21:33:34,15,09,1, 11.9,1,1, -4.098, 10505.210, 409.907, 52816.295 24/12/15,21:33:34,16,09,1, 11.9,1,1, -4.098, 10505.227, 409.883, 52816.291 24/12/15,21:33:34,17,09,1, 11.9,1,1, -4.098, 10505.247, 409.900, 52816.214 24/12/15,21:33:34,18,09,1, 11.9,1,1, -4.098, 10505.228, 409.903, 52816.222 24/12/15,21:33:34,19,09,1, 11.9,1,1, -4.098, 10505.236, 409.893, 52816.243 24/12/15,21:33:35,00,09,1, 11.9,1,1, -4.094, 10505.230, 409.893, 52816.243 24/12/15,21:33:35,01,09,1, 11.9,1,1, -4.094, 10505.248, 409.892, 52816.167 24/12/15,21:33:35,02,09,1, 11.9,1,1, -4.094, 10505.233, 409.887, 52816.210 24/12/15,21:33:35,03,09,1, 11.9,1,1, -4.094, 10505.251, 409.904, 52816.287 24/12/15,21:33:35,04,09,1, 11.9,1,1, -4.094, 10505.216, 409.899, 52816.209 24/12/15,21:33:35,05,09,1, 11.9,1,1, -4.094, 10505.239, 409.901, 52816.253 24/12/15,21:33:35,06,09,1, 11.9,1,1, -4.094, 10505.246, 409.902, 52816.210 24/12/15,21:33:35,07,09,1, 11.9,1,1, -4.094, 10505.255, 409.861, 52816.069 24/12/15,21:33:35,08,09,1, 11.9,1,1, -4.094, 10505.205, 409.879, 52816.171 24/12/15,21:33:35,09,09,1, 11.9,1,1, -4.094, 10505.220, 409.922, 52816.205 24/12/15,21:33:35,10,09,1, 11.9,1,1, -4.094, 10505.230, 409.895, 52816.206 24/12/15,21:33:35,11,09,1, 11.9,1,1, -4.094, 10505.240, 409.891, 52816.211 24/12/15,21:33:35,12,09,1, 11.9,1,1, -4.094, 10505.243, 409.889, 52816.273 24/12/15,21:33:35,13,09,1, 11.9,1,1, -4.094, 10505.228, 409.882, 52816.291 24/12/15,21:33:35,14,09,1, 11.9,1,1, -4.094, 10505.251, 409.903, 52816.213 24/12/15,21:33:35,15,09,1, 11.9,1,1, -4.094, 10505.251, 409.864, 52816.228 24/12/15,21:33:35,16,09,1, 11.9,1,1, -4.094, 10505.219, 409.906, 52816.197 24/12/15,21:33:35,17,09,1, 11.9,1,1, -4.094, 10505.252, 409.918, 52816.242 24/12/15,21:33:35,18,09,1, 11.9,1,1, -4.094, 10505.248, 409.906, 52816.231 24/12/15,21:33:35,19,09,1, 11.9,1,1, -4.094, 10505.243, 409.918, 52816.315 24/12/15,21:33:36,00,09,1, 11.9,1,1, -4.093, 10505.239, 409.918, 52816.315 24/12/15,21:33:36,01,09,1, 11.9,1,1, -4.093, 10505.232, 409.908, 52816.326 24/12/15,21:33:36,02,09,1, 11.9,1,1, -4.093, 10505.217, 409.910, 52816.291 24/12/15,21:33:36,03,09,1, 11.9,1,1, -4.093, 10505.196, 409.876, 52816.283 24/12/15,21:33:36,04,09,1, 11.9,1,1, -4.093, 10505.222, 409.903, 52816.282 24/12/15,21:33:36,05,09,1, 11.9,1,1, -4.093, 10505.238, 409.878, 52816.179 24/12/15,21:33:36,06,09,1, 11.9,1,1, -4.093, 10505.213, 409.910, 52816.243 24/12/15,21:33:36,07,09,1, 11.9,1,1, -4.093, 10505.226, 409.899, 52816.265 24/12/15,21:33:36,08,09,1, 11.9,1,1, -4.093, 10505.226, 409.898, 52816.240 24/12/15,21:33:36,09,09,1, 11.9,1,1, -4.093, 10505.230, 409.888, 52816.149 24/12/15,21:33:36,10,09,1, 11.9,1,1, -4.093, 10505.214, 409.913, 52816.269 24/12/15,21:33:36,11,09,1, 11.9,1,1, -4.093, 10505.218, 409.904, 52816.207 24/12/15,21:33:36,12,09,1, 11.9,1,1, -4.093, 10505.214, 409.904, 52816.186 24/12/15,21:33:36,13,09,1, 11.9,1,1, -4.093, 10505.226, 409.918, 52816.251 24/12/15,21:33:36,14,09,1, 11.9,1,1, -4.093, 10505.224, 409.920, 52816.226 24/12/15,21:33:36,15,09,1, 11.9,1,1, -4.093, 10505.227, 409.893, 52816.256 24/12/15,21:33:36,16,09,1, 11.9,1,1, -4.093, 10505.227, 409.897, 52816.244 24/12/15,21:33:36,17,09,1, 11.9,1,1, -4.093, 10505.186, 409.913, 52816.213 24/12/15,21:33:36,18,09,1, 11.9,1,1, -4.093, 10505.216, 409.883, 52816.162 24/12/15,21:33:36,19,09,1, 11.9,1,1, -4.093, 10505.249, 409.901, 52816.188 24/12/15,21:33:37,00,09,1, 11.9,1,1, -4.094, 10505.247, 409.901, 52816.188 24/12/15,21:33:37,01,09,1, 11.9,1,1, -4.094, 10505.226, 409.888, 52816.202 24/12/15,21:33:37,02,09,1, 11.9,1,1, -4.094, 10505.216, 409.878, 52816.208 24/12/15,21:33:37,03,09,1, 11.9,1,1, -4.094, 10505.223, 409.861, 52816.233 24/12/15,21:33:37,04,09,1, 11.9,1,1, -4.094, 10505.206, 409.869, 52816.195 24/12/15,21:33:37,05,09,1, 11.9,1,1, -4.094, 10505.220, 409.886, 52816.255 24/12/15,21:33:37,06,09,1, 11.9,1,1, -4.094, 10505.214, 409.899, 52816.183 24/12/15,21:33:37,07,09,1, 11.9,1,1, -4.094, 10505.213, 409.901, 52816.238 24/12/15,21:33:37,08,09,1, 11.9,1,1, -4.094, 10505.199, 409.865, 52816.229 24/12/15,21:33:37,09,09,1, 11.9,1,1, -4.094, 10505.211, 409.881, 52816.251 24/12/15,21:33:37,10,09,1, 11.9,1,1, -4.094, 10505.185, 409.888, 52816.199 24/12/15,21:33:37,11,09,1, 11.9,1,1, -4.094, 10505.190, 409.901, 52816.261 24/12/15,21:33:37,12,09,1, 11.9,1,1, -4.094, 10505.192, 409.887, 52816.280 24/12/15,21:33:37,13,09,1, 11.9,1,1, -4.094, 10505.174, 409.902, 52816.310 24/12/15,21:33:37,14,09,1, 11.9,1,1, -4.094, 10505.211, 409.891, 52816.206 24/12/15,21:33:37,15,09,1, 11.9,1,1, -4.094, 10505.202, 409.881, 52816.249 24/12/15,21:33:37,16,09,1, 11.9,1,1, -4.094, 10505.203, 409.873, 52816.294 24/12/15,21:33:37,17,09,1, 11.9,1,1, -4.094, 10505.210, 409.888, 52816.256 24/12/15,21:33:37,18,09,1, 11.9,1,1, -4.094, 10505.204, 409.893, 52816.318 24/12/15,21:33:37,19,09,1, 11.9,1,1, -4.094, 10505.211, 409.906, 52816.272 24/12/15,21:33:38,00,10,1, 11.9,1,1, -4.091, 10505.205, 409.906, 52816.272 24/12/15,21:33:38,01,10,1, 11.9,1,1, -4.091, 10505.197, 409.892, 52816.220 24/12/15,21:33:38,02,10,1, 11.9,1,1, -4.091, 10505.203, 409.885, 52816.207 24/12/15,21:33:38,03,10,1, 11.9,1,1, -4.091, 10505.211, 409.864, 52816.207 24/12/15,21:33:38,04,10,1, 11.9,1,1, -4.091, 10505.228, 409.856, 52816.209 24/12/15,21:33:38,05,10,1, 11.9,1,1, -4.091, 10505.189, 409.890, 52816.189 24/12/15,21:33:38,06,10,1, 11.9,1,1, -4.091, 10505.183, 409.851, 52816.223 24/12/15,21:33:38,07,10,1, 11.9,1,1, -4.091, 10505.221, 409.880, 52816.261 24/12/15,21:33:38,08,10,1, 11.9,1,1, -4.091, 10505.207, 409.860, 52816.295 24/12/15,21:33:38,09,10,1, 11.9,1,1, -4.091, 10505.200, 409.881, 52816.287 24/12/15,21:33:38,10,10,1, 11.9,1,1, -4.091, 10505.203, 409.859, 52816.273 24/12/15,21:33:38,11,10,1, 11.9,1,1, -4.091, 10505.220, 409.876, 52816.212 24/12/15,21:33:38,12,10,1, 11.9,1,1, -4.091, 10505.184, 409.849, 52816.257 24/12/15,21:33:38,13,10,1, 11.9,1,1, -4.091, 10505.189, 409.866, 52816.214 24/12/15,21:33:38,14,10,1, 11.9,1,1, -4.091, 10505.195, 409.880, 52816.256 24/12/15,21:33:38,15,10,1, 11.9,1,1, -4.091, 10505.186, 409.863, 52816.243 24/12/15,21:33:38,16,10,1, 11.9,1,1, -4.091, 10505.214, 409.888, 52816.265 24/12/15,21:33:38,17,10,1, 11.9,1,1, -4.091, 10505.218, 409.875, 52816.259 24/12/15,21:33:38,18,10,1, 11.9,1,1, -4.091, 10505.221, 409.852, 52816.251 24/12/15,21:33:38,19,10,1, 11.9,1,1, -4.091, 10505.206, 409.867, 52816.239 24/12/15,21:33:39,00,10,1, 11.9,1,1, -4.094, 10505.205, 409.867, 52816.239 24/12/15,21:33:39,01,10,1, 11.9,1,1, -4.094, 10505.236, 409.855, 52816.150 24/12/15,21:33:39,02,10,1, 11.9,1,1, -4.094, 10505.207, 409.887, 52816.210 24/12/15,21:33:39,03,10,1, 11.9,1,1, -4.094, 10505.218, 409.851, 52816.172 24/12/15,21:33:39,04,10,1, 11.9,1,1, -4.094, 10505.196, 409.884, 52816.280 24/12/15,21:33:39,05,10,1, 11.9,1,1, -4.094, 10505.217, 409.860, 52816.281 24/12/15,21:33:39,06,10,1, 11.9,1,1, -4.094, 10505.201, 409.867, 52816.254 24/12/15,21:33:39,07,10,1, 11.9,1,1, -4.094, 10505.197, 409.858, 52816.273 24/12/15,21:33:39,08,10,1, 11.9,1,1, -4.094, 10505.223, 409.860, 52816.217 24/12/15,21:33:39,09,10,1, 11.9,1,1, -4.094, 10505.218, 409.880, 52816.162 24/12/15,21:33:39,10,10,1, 11.9,1,1, -4.094, 10505.182, 409.864, 52816.238 24/12/15,21:33:39,11,10,1, 11.9,1,1, -4.094, 10505.210, 409.878, 52816.237 24/12/15,21:33:39,12,10,1, 11.9,1,1, -4.094, 10505.217, 409.878, 52816.169 24/12/15,21:33:39,13,10,1, 11.9,1,1, -4.094, 10505.196, 409.862, 52816.218 24/12/15,21:33:39,14,10,1, 11.9,1,1, -4.094, 10505.215, 409.856, 52816.212 24/12/15,21:33:39,15,10,1, 11.9,1,1, -4.094, 10505.206, 409.851, 52816.167 24/12/15,21:33:39,16,10,1, 11.9,1,1, -4.094, 10505.203, 409.858, 52816.247 24/12/15,21:33:39,17,10,1, 11.9,1,1, -4.094, 10505.234, 409.868, 52816.252 24/12/15,21:33:39,18,10,1, 11.9,1,1, -4.094, 10505.204, 409.864, 52816.140 24/12/15,21:33:39,19,10,1, 11.9,1,1, -4.094, 10505.223, 409.836, 52816.141 24/12/15,21:33:40,00,09,1, 11.9,1,1, -4.091, 10505.222, 409.836, 52816.141 24/12/15,21:33:40,01,09,1, 11.9,1,1, -4.091, 10505.213, 409.869, 52816.238 24/12/15,21:33:40,02,09,1, 11.9,1,1, -4.091, 10505.215, 409.847, 52816.185 24/12/15,21:33:40,03,09,1, 11.9,1,1, -4.091, 10505.248, 409.875, 52816.217 24/12/15,21:33:40,04,09,1, 11.9,1,1, -4.091, 10505.207, 409.847, 52816.203 24/12/15,21:33:40,05,09,1, 11.9,1,1, -4.091, 10505.215, 409.866, 52816.168 24/12/15,21:33:40,06,09,1, 11.9,1,1, -4.091, 10505.211, 409.850, 52816.187 24/12/15,21:33:40,07,09,1, 11.9,1,1, -4.091, 10505.214, 409.864, 52816.162 24/12/15,21:33:40,08,09,1, 11.9,1,1, -4.091, 10505.224, 409.840, 52816.213 24/12/15,21:33:40,09,09,1, 11.9,1,1, -4.091, 10505.258, 409.838, 52816.139 24/12/15,21:33:40,10,09,1, 11.9,1,1, -4.091, 10505.206, 409.875, 52816.231 24/12/15,21:33:40,11,09,1, 11.9,1,1, -4.091, 10505.248, 409.852, 52816.223 24/12/15,21:33:40,12,09,1, 11.9,1,1, -4.091, 10505.219, 409.840, 52816.160 24/12/15,21:33:40,13,09,1, 11.9,1,1, -4.091, 10505.232, 409.877, 52816.228 24/12/15,21:33:40,14,09,1, 11.9,1,1, -4.091, 10505.239, 409.858, 52816.164 24/12/15,21:33:40,15,09,1, 11.9,1,1, -4.091, 10505.220, 409.834, 52816.199 24/12/15,21:33:40,16,09,1, 11.9,1,1, -4.091, 10505.247, 409.846, 52816.142 24/12/15,21:33:40,17,09,1, 11.9,1,1, -4.091, 10505.241, 409.853, 52816.184 24/12/15,21:33:40,18,09,1, 11.9,1,1, -4.091, 10505.223, 409.860, 52816.275 24/12/15,21:33:40,19,09,1, 11.9,1,1, -4.091, 10505.233, 409.862, 52816.202 24/12/15,21:33:41,00,10,1, 11.9,1,1, -4.093, 10505.230, 409.862, 52816.202 24/12/15,21:33:41,01,10,1, 11.9,1,1, -4.093, 10505.231, 409.848, 52816.158 24/12/15,21:33:41,02,10,1, 11.9,1,1, -4.093, 10505.238, 409.839, 52816.175 24/12/15,21:33:41,03,10,1, 11.9,1,1, -4.093, 10505.240, 409.876, 52816.268 24/12/15,21:33:41,04,10,1, 11.9,1,1, -4.093, 10505.243, 409.848, 52816.189 24/12/15,21:33:41,05,10,1, 11.9,1,1, -4.093, 10505.226, 409.874, 52816.222 24/12/15,21:33:41,06,10,1, 11.9,1,1, -4.093, 10505.226, 409.876, 52816.240 24/12/15,21:33:41,07,10,1, 11.9,1,1, -4.093, 10505.237, 409.852, 52816.200 24/12/15,21:33:41,08,10,1, 11.9,1,1, -4.093, 10505.232, 409.845, 52816.197 24/12/15,21:33:41,09,10,1, 11.9,1,1, -4.093, 10505.242, 409.878, 52816.285 24/12/15,21:33:41,10,10,1, 11.9,1,1, -4.093, 10505.228, 409.853, 52816.226 24/12/15,21:33:41,11,10,1, 11.9,1,1, -4.093, 10505.243, 409.874, 52816.229 24/12/15,21:33:41,12,10,1, 11.9,1,1, -4.093, 10505.250, 409.890, 52816.229 24/12/15,21:33:41,13,10,1, 11.9,1,1, -4.093, 10505.234, 409.870, 52816.237 24/12/15,21:33:41,14,10,1, 11.9,1,1, -4.093, 10505.243, 409.879, 52816.238 24/12/15,21:33:41,15,10,1, 11.9,1,1, -4.093, 10505.244, 409.881, 52816.246 24/12/15,21:33:41,16,10,1, 11.9,1,1, -4.093, 10505.241, 409.850, 52816.189 24/12/15,21:33:41,17,10,1, 11.9,1,1, -4.093, 10505.240, 409.873, 52816.208 24/12/15,21:33:41,18,10,1, 11.9,1,1, -4.093, 10505.232, 409.879, 52816.247 24/12/15,21:33:41,19,10,1, 11.9,1,1, -4.093, 10505.223, 409.889, 52816.301 24/12/15,21:33:42,00,09,1, 12.0,1,1, -4.094, 10505.222, 409.889, 52816.301 24/12/15,21:33:42,01,09,1, 12.0,1,1, -4.094, 10505.232, 409.862, 52816.172 24/12/15,21:33:42,02,09,1, 12.0,1,1, -4.094, 10505.241, 409.864, 52816.204 24/12/15,21:33:42,03,09,1, 12.0,1,1, -4.094, 10505.247, 409.859, 52816.231 24/12/15,21:33:42,04,09,1, 12.0,1,1, -4.094, 10505.249, 409.857, 52816.178 24/12/15,21:33:42,05,09,1, 12.0,1,1, -4.094, 10505.233, 409.865, 52816.238 24/12/15,21:33:42,06,09,1, 12.0,1,1, -4.094, 10505.254, 409.855, 52816.261 24/12/15,21:33:42,07,09,1, 12.0,1,1, -4.094, 10505.241, 409.866, 52816.214 24/12/15,21:33:42,08,09,1, 12.0,1,1, -4.094, 10505.251, 409.858, 52816.172 24/12/15,21:33:42,09,09,1, 12.0,1,1, -4.094, 10505.230, 409.858, 52816.143 24/12/15,21:33:42,10,09,1, 12.0,1,1, -4.094, 10505.256, 409.859, 52816.194 24/12/15,21:33:42,11,09,1, 12.0,1,1, -4.094, 10505.256, 409.861, 52816.136 24/12/15,21:33:42,12,09,1, 12.0,1,1, -4.094, 10505.236, 409.877, 52816.133 24/12/15,21:33:42,13,09,1, 12.0,1,1, -4.094, 10505.261, 409.893, 52816.230 24/12/15,21:33:42,14,09,1, 12.0,1,1, -4.094, 10505.246, 409.898, 52816.241 24/12/15,21:33:42,15,09,1, 12.0,1,1, -4.094, 10505.252, 409.898, 52816.183 24/12/15,21:33:42,16,09,1, 12.0,1,1, -4.094, 10505.265, 409.887, 52816.201 24/12/15,21:33:42,17,09,1, 12.0,1,1, -4.094, 10505.262, 409.890, 52816.188 24/12/15,21:33:42,18,09,1, 12.0,1,1, -4.094, 10505.259, 409.891, 52816.137 24/12/15,21:33:42,19,09,1, 12.0,1,1, -4.094, 10505.267, 409.876, 52816.189 24/12/15,21:33:43,00,09,1, 11.9,1,1, -4.090, 10505.264, 409.876, 52816.189 24/12/15,21:33:43,01,09,1, 11.9,1,1, -4.090, 10505.246, 409.880, 52816.153 24/12/15,21:33:43,02,09,1, 11.9,1,1, -4.090, 10505.240, 409.883, 52816.259 24/12/15,21:33:43,03,09,1, 11.9,1,1, -4.090, 10505.282, 409.876, 52816.170 24/12/15,21:33:43,04,09,1, 11.9,1,1, -4.090, 10505.242, 409.885, 52816.197 24/12/15,21:33:43,05,09,1, 11.9,1,1, -4.090, 10505.276, 409.891, 52816.215 24/12/15,21:33:43,06,09,1, 11.9,1,1, -4.090, 10505.261, 409.881, 52816.280 24/12/15,21:33:43,07,09,1, 11.9,1,1, -4.090, 10505.221, 409.884, 52816.220 24/12/15,21:33:43,08,09,1, 11.9,1,1, -4.090, 10505.252, 409.915, 52816.283 24/12/15,21:33:43,09,09,1, 11.9,1,1, -4.090, 10505.256, 409.911, 52816.214 24/12/15,21:33:43,10,09,1, 11.9,1,1, -4.090, 10505.261, 409.887, 52816.171 24/12/15,21:33:43,11,09,1, 11.9,1,1, -4.090, 10505.258, 409.897, 52816.285 24/12/15,21:33:43,12,09,1, 11.9,1,1, -4.090, 10505.251, 409.900, 52816.247 24/12/15,21:33:43,13,09,1, 11.9,1,1, -4.090, 10505.255, 409.896, 52816.193 24/12/15,21:33:43,14,09,1, 11.9,1,1, -4.090, 10505.268, 409.890, 52816.233 24/12/15,21:33:43,15,09,1, 11.9,1,1, -4.090, 10505.271, 409.917, 52816.239 24/12/15,21:33:43,16,09,1, 11.9,1,1, -4.090, 10505.242, 409.924, 52816.258 24/12/15,21:33:43,17,09,1, 11.9,1,1, -4.090, 10505.259, 409.918, 52816.172 24/12/15,21:33:43,18,09,1, 11.9,1,1, -4.090, 10505.271, 409.915, 52816.207 24/12/15,21:33:43,19,09,1, 11.9,1,1, -4.090, 10505.265, 409.940, 52816.188 24/12/15,21:33:44,00,09,1, 11.9,1,1, -4.093, 10505.264, 409.940, 52816.188 24/12/15,21:33:44,01,09,1, 11.9,1,1, -4.093, 10505.261, 409.913, 52816.232 24/12/15,21:33:44,02,09,1, 11.9,1,1, -4.093, 10505.268, 409.938, 52816.157 24/12/15,21:33:44,03,09,1, 11.9,1,1, -4.093, 10505.285, 409.941, 52816.252 24/12/15,21:33:44,04,09,1, 11.9,1,1, -4.093, 10505.256, 409.937, 52816.200 24/12/15,21:33:44,05,09,1, 11.9,1,1, -4.093, 10505.261, 409.918, 52816.224 24/12/15,21:33:44,06,09,1, 11.9,1,1, -4.093, 10505.281, 409.921, 52816.214 24/12/15,21:33:44,07,09,1, 11.9,1,1, -4.093, 10505.264, 409.937, 52816.185 24/12/15,21:33:44,08,09,1, 11.9,1,1, -4.093, 10505.233, 409.927, 52816.200 24/12/15,21:33:44,09,09,1, 11.9,1,1, -4.093, 10505.278, 409.935, 52816.195 24/12/15,21:33:44,10,09,1, 11.9,1,1, -4.093, 10505.283, 409.932, 52816.186 24/12/15,21:33:44,11,09,1, 11.9,1,1, -4.093, 10505.295, 409.952, 52816.296 24/12/15,21:33:44,12,09,1, 11.9,1,1, -4.093, 10505.263, 409.920, 52816.193 24/12/15,21:33:44,13,09,1, 11.9,1,1, -4.093, 10505.259, 409.929, 52816.208 24/12/15,21:33:44,14,09,1, 11.9,1,1, -4.093, 10505.283, 409.940, 52816.276 24/12/15,21:33:44,15,09,1, 11.9,1,1, -4.093, 10505.264, 409.946, 52816.224 24/12/15,21:33:44,16,09,1, 11.9,1,1, -4.093, 10505.281, 409.947, 52816.207 24/12/15,21:33:44,17,09,1, 11.9,1,1, -4.093, 10505.248, 409.943, 52816.240 24/12/15,21:33:44,18,09,1, 11.9,1,1, -4.093, 10505.278, 409.959, 52816.177 24/12/15,21:33:44,19,09,1, 11.9,1,1, -4.093, 10505.283, 409.959, 52816.170 24/12/15,21:33:45,00,09,1, 12.0,1,1, -4.093, 10505.280, 409.959, 52816.170 24/12/15,21:33:45,01,09,1, 12.0,1,1, -4.093, 10505.278, 409.949, 52816.256 24/12/15,21:33:45,02,09,1, 12.0,1,1, -4.093, 10505.291, 409.944, 52816.145 24/12/15,21:33:45,03,09,1, 12.0,1,1, -4.093, 10505.275, 409.972, 52816.189 24/12/15,21:33:45,04,09,1, 12.0,1,1, -4.093, 10505.278, 409.958, 52816.159 24/12/15,21:33:45,05,09,1, 12.0,1,1, -4.093, 10505.268, 409.962, 52816.194 24/12/15,21:33:45,06,09,1, 12.0,1,1, -4.093, 10505.285, 409.978, 52816.221 24/12/15,21:33:45,07,09,1, 12.0,1,1, -4.093, 10505.265, 409.950, 52816.134 24/12/15,21:33:45,08,09,1, 12.0,1,1, -4.093, 10505.276, 409.974, 52816.276 24/12/15,21:33:45,09,09,1, 12.0,1,1, -4.093, 10505.293, 409.990, 52816.211 24/12/15,21:33:45,10,09,1, 12.0,1,1, -4.093, 10505.268, 409.992, 52816.237 24/12/15,21:33:45,11,09,1, 12.0,1,1, -4.093, 10505.289, 409.987, 52816.211 24/12/15,21:33:45,12,09,1, 12.0,1,1, -4.093, 10505.291, 409.974, 52816.194 24/12/15,21:33:45,13,09,1, 12.0,1,1, -4.093, 10505.274, 409.990, 52816.210 24/12/15,21:33:45,14,09,1, 12.0,1,1, -4.093, 10505.290, 409.981, 52816.265 24/12/15,21:33:45,15,09,1, 12.0,1,1, -4.093, 10505.284, 409.963, 52816.222 24/12/15,21:33:45,16,09,1, 12.0,1,1, -4.093, 10505.285, 409.973, 52816.168 24/12/15,21:33:45,17,09,1, 12.0,1,1, -4.093, 10505.277, 409.983, 52816.187 24/12/15,21:33:45,18,09,1, 12.0,1,1, -4.093, 10505.282, 409.963, 52816.224 24/12/15,21:33:45,19,09,1, 12.0,1,1, -4.093, 10505.291, 409.982, 52816.247 24/12/15,21:33:46,00,10,1, 11.9,1,1, -4.094, 10505.289, 409.982, 52816.247 24/12/15,21:33:46,01,10,1, 11.9,1,1, -4.094, 10505.300, 409.974, 52816.176 24/12/15,21:33:46,02,10,1, 11.9,1,1, -4.094, 10505.264, 409.976, 52816.241 24/12/15,21:33:46,03,10,1, 11.9,1,1, -4.094, 10505.287, 409.985, 52816.194 24/12/15,21:33:46,04,10,1, 11.9,1,1, -4.094, 10505.285, 410.006, 52816.141 24/12/15,21:33:46,05,10,1, 11.9,1,1, -4.094, 10505.295, 410.011, 52816.187 24/12/15,21:33:46,06,10,1, 11.9,1,1, -4.094, 10505.299, 409.997, 52816.145 24/12/15,21:33:46,07,10,1, 11.9,1,1, -4.094, 10505.285, 409.995, 52816.151 24/12/15,21:33:46,08,10,1, 11.9,1,1, -4.094, 10505.275, 410.012, 52816.167 24/12/15,21:33:46,09,10,1, 11.9,1,1, -4.094, 10505.296, 409.988, 52816.221 24/12/15,21:33:46,10,10,1, 11.9,1,1, -4.094, 10505.269, 410.024, 52816.211 24/12/15,21:33:46,11,10,1, 11.9,1,1, -4.094, 10505.284, 410.004, 52816.229 24/12/15,21:33:46,12,10,1, 11.9,1,1, -4.094, 10505.293, 410.017, 52816.201 24/12/15,21:33:46,13,10,1, 11.9,1,1, -4.094, 10505.278, 410.014, 52816.180 24/12/15,21:33:46,14,10,1, 11.9,1,1, -4.094, 10505.291, 410.011, 52816.168 24/12/15,21:33:46,15,10,1, 11.9,1,1, -4.094, 10505.292, 410.028, 52816.236 24/12/15,21:33:46,16,10,1, 11.9,1,1, -4.094, 10505.285, 410.020, 52816.192 24/12/15,21:33:46,17,10,1, 11.9,1,1, -4.094, 10505.305, 410.004, 52816.165 24/12/15,21:33:46,18,10,1, 11.9,1,1, -4.094, 10505.312, 410.035, 52816.198 24/12/15,21:33:46,19,10,1, 11.9,1,1, -4.094, 10505.304, 410.012, 52816.195 24/12/15,21:33:47,00,09,1, 11.9,1,1, -4.094, 10505.297, 410.012, 52816.195 24/12/15,21:33:47,01,09,1, 11.9,1,1, -4.094, 10505.295, 410.050, 52816.165 24/12/15,21:33:47,02,09,1, 11.9,1,1, -4.094, 10505.285, 410.020, 52816.187 24/12/15,21:33:47,03,09,1, 11.9,1,1, -4.094, 10505.297, 410.012, 52816.149 24/12/15,21:33:47,04,09,1, 11.9,1,1, -4.094, 10505.290, 410.032, 52816.104 24/12/15,21:33:47,05,09,1, 11.9,1,1, -4.094, 10505.322, 410.028, 52816.143 24/12/15,21:33:47,06,09,1, 11.9,1,1, -4.094, 10505.313, 410.047, 52816.151 24/12/15,21:33:47,07,09,1, 11.9,1,1, -4.094, 10505.296, 410.049, 52816.215 24/12/15,21:33:47,08,09,1, 11.9,1,1, -4.094, 10505.302, 410.025, 52816.193 24/12/15,21:33:47,09,09,1, 11.9,1,1, -4.094, 10505.301, 410.035, 52816.229 24/12/15,21:33:47,10,09,1, 11.9,1,1, -4.094, 10505.291, 410.040, 52816.135 24/12/15,21:33:47,11,09,1, 11.9,1,1, -4.094, 10505.315, 410.025, 52816.183 24/12/15,21:33:47,12,09,1, 11.9,1,1, -4.094, 10505.316, 410.050, 52816.222 24/12/15,21:33:47,13,09,1, 11.9,1,1, -4.094, 10505.294, 410.051, 52816.218 24/12/15,21:33:47,14,09,1, 11.9,1,1, -4.094, 10505.284, 410.053, 52816.183 24/12/15,21:33:47,15,09,1, 11.9,1,1, -4.094, 10505.321, 410.029, 52816.189 24/12/15,21:33:47,16,09,1, 11.9,1,1, -4.094, 10505.313, 410.038, 52816.181 24/12/15,21:33:47,17,09,1, 11.9,1,1, -4.094, 10505.321, 410.044, 52816.235 24/12/15,21:33:47,18,09,1, 11.9,1,1, -4.094, 10505.320, 410.047, 52816.158 24/12/15,21:33:47,19,09,1, 11.9,1,1, -4.094, 10505.305, 410.078, 52816.281 24/12/15,21:33:48,00,09,1, 11.9,1,1, -4.094, 10505.297, 410.078, 52816.281 24/12/15,21:33:48,01,09,1, 11.9,1,1, -4.094, 10505.292, 410.043, 52816.168 24/12/15,21:33:48,02,09,1, 11.9,1,1, -4.094, 10505.325, 410.032, 52816.192 24/12/15,21:33:48,03,09,1, 11.9,1,1, -4.094, 10505.330, 410.075, 52816.237 24/12/15,21:33:48,04,09,1, 11.9,1,1, -4.094, 10505.313, 410.044, 52816.234 24/12/15,21:33:48,05,09,1, 11.9,1,1, -4.094, 10505.334, 410.039, 52816.245 24/12/15,21:33:48,06,09,1, 11.9,1,1, -4.094, 10505.329, 410.076, 52816.206 24/12/15,21:33:48,07,09,1, 11.9,1,1, -4.094, 10505.323, 410.064, 52816.215 24/12/15,21:33:48,08,09,1, 11.9,1,1, -4.094, 10505.337, 410.066, 52816.214 24/12/15,21:33:48,09,09,1, 11.9,1,1, -4.094, 10505.317, 410.064, 52816.246 24/12/15,21:33:48,10,09,1, 11.9,1,1, -4.094, 10505.325, 410.065, 52816.185 24/12/15,21:33:48,11,09,1, 11.9,1,1, -4.094, 10505.335, 410.071, 52816.183 24/12/15,21:33:48,12,09,1, 11.9,1,1, -4.094, 10505.346, 410.053, 52816.187 24/12/15,21:33:48,13,09,1, 11.9,1,1, -4.094, 10505.359, 410.050, 52816.162 24/12/15,21:33:48,14,09,1, 11.9,1,1, -4.094, 10505.334, 410.060, 52816.157 24/12/15,21:33:48,15,09,1, 11.9,1,1, -4.094, 10505.347, 410.070, 52816.338 24/12/15,21:33:48,16,09,1, 11.9,1,1, -4.094, 10505.336, 410.075, 52816.203 24/12/15,21:33:48,17,09,1, 11.9,1,1, -4.094, 10505.326, 410.071, 52816.165 24/12/15,21:33:48,18,09,1, 11.9,1,1, -4.094, 10505.351, 410.064, 52816.138 24/12/15,21:33:48,19,09,1, 11.9,1,1, -4.094, 10505.341, 410.058, 52816.122 24/12/15,21:33:49,00,09,1, 11.9,1,1, -4.091, 10505.339, 410.058, 52816.122 24/12/15,21:33:49,01,09,1, 11.9,1,1, -4.091, 10505.353, 410.059, 52816.150 24/12/15,21:33:49,02,09,1, 11.9,1,1, -4.091, 10505.334, 410.092, 52816.250 24/12/15,21:33:49,03,09,1, 11.9,1,1, -4.091, 10505.345, 410.075, 52816.220 24/12/15,21:33:49,04,09,1, 11.9,1,1, -4.091, 10505.338, 410.084, 52816.215 24/12/15,21:33:49,05,09,1, 11.9,1,1, -4.091, 10505.354, 410.071, 52816.186 24/12/15,21:33:49,06,09,1, 11.9,1,1, -4.091, 10505.354, 410.084, 52816.263 24/12/15,21:33:49,07,09,1, 11.9,1,1, -4.091, 10505.345, 410.050, 52816.124 24/12/15,21:33:49,08,09,1, 11.9,1,1, -4.091, 10505.369, 410.071, 52816.153 24/12/15,21:33:49,09,09,1, 11.9,1,1, -4.091, 10505.348, 410.069, 52816.144 24/12/15,21:33:49,10,09,1, 11.9,1,1, -4.091, 10505.356, 410.091, 52816.232 24/12/15,21:33:49,11,09,1, 11.9,1,1, -4.091, 10505.364, 410.092, 52816.259 24/12/15,21:33:49,12,09,1, 11.9,1,1, -4.091, 10505.357, 410.061, 52816.229 24/12/15,21:33:49,13,09,1, 11.9,1,1, -4.091, 10505.336, 410.093, 52816.169 24/12/15,21:33:49,14,09,1, 11.9,1,1, -4.091, 10505.361, 410.102, 52816.151 24/12/15,21:33:49,15,09,1, 11.9,1,1, -4.091, 10505.364, 410.099, 52816.224 24/12/15,21:33:49,16,09,1, 11.9,1,1, -4.091, 10505.371, 410.084, 52816.198 24/12/15,21:33:49,17,09,1, 11.9,1,1, -4.091, 10505.378, 410.110, 52816.172 24/12/15,21:33:49,18,09,1, 11.9,1,1, -4.091, 10505.357, 410.095, 52816.250 24/12/15,21:33:49,19,09,1, 11.9,1,1, -4.091, 10505.347, 410.092, 52816.111 24/12/15,21:33:50,00,09,1, 11.9,1,1, -4.094, 10505.339, 410.092, 52816.111 24/12/15,21:33:50,01,09,1, 11.9,1,1, -4.094, 10505.351, 410.111, 52816.264 24/12/15,21:33:50,02,09,1, 11.9,1,1, -4.094, 10505.353, 410.103, 52816.238 24/12/15,21:33:50,03,09,1, 11.9,1,1, -4.094, 10505.353, 410.117, 52816.182 24/12/15,21:33:50,04,09,1, 11.9,1,1, -4.094, 10505.353, 410.120, 52816.237 24/12/15,21:33:50,05,09,1, 11.9,1,1, -4.094, 10505.360, 410.110, 52816.278 24/12/15,21:33:50,06,09,1, 11.9,1,1, -4.094, 10505.373, 410.101, 52816.161 24/12/15,21:33:50,07,09,1, 11.9,1,1, -4.094, 10505.354, 410.090, 52816.170 24/12/15,21:33:50,08,09,1, 11.9,1,1, -4.094, 10505.373, 410.086, 52816.265 24/12/15,21:33:50,09,09,1, 11.9,1,1, -4.094, 10505.358, 410.104, 52816.146 24/12/15,21:33:50,10,09,1, 11.9,1,1, -4.094, 10505.371, 410.106, 52816.203 24/12/15,21:33:50,11,09,1, 11.9,1,1, -4.094, 10505.367, 410.125, 52816.178 24/12/15,21:33:50,12,09,1, 11.9,1,1, -4.094, 10505.372, 410.109, 52816.119 24/12/15,21:33:50,13,09,1, 11.9,1,1, -4.094, 10505.369, 410.128, 52816.220 24/12/15,21:33:50,14,09,1, 11.9,1,1, -4.094, 10505.371, 410.109, 52816.138 24/12/15,21:33:50,15,09,1, 11.9,1,1, -4.094, 10505.379, 410.116, 52816.221 24/12/15,21:33:50,16,09,1, 11.9,1,1, -4.094, 10505.379, 410.144, 52816.206 24/12/15,21:33:50,17,09,1, 11.9,1,1, -4.094, 10505.359, 410.118, 52816.207 24/12/15,21:33:50,18,09,1, 11.9,1,1, -4.094, 10505.386, 410.129, 52816.205 24/12/15,21:33:50,19,09,1, 11.9,1,1, -4.094, 10505.372, 410.108, 52816.159 24/12/15,21:33:51,00,09,1, 11.9,1,1, -4.090, 10505.364, 410.108, 52816.159 24/12/15,21:33:51,01,09,1, 11.9,1,1, -4.090, 10505.340, 410.118, 52816.128 24/12/15,21:33:51,02,09,1, 11.9,1,1, -4.090, 10505.371, 410.124, 52816.094 24/12/15,21:33:51,03,09,1, 11.9,1,1, -4.090, 10505.385, 410.099, 52816.165 24/12/15,21:33:51,04,09,1, 11.9,1,1, -4.090, 10505.363, 410.136, 52816.164 24/12/15,21:33:51,05,09,1, 11.9,1,1, -4.090, 10505.367, 410.104, 52816.137 24/12/15,21:33:51,06,09,1, 11.9,1,1, -4.090, 10505.357, 410.138, 52816.193 24/12/15,21:33:51,07,09,1, 11.9,1,1, -4.090, 10505.348, 410.109, 52816.148 24/12/15,21:33:51,08,09,1, 11.9,1,1, -4.090, 10505.372, 410.107, 52816.156 24/12/15,21:33:51,09,09,1, 11.9,1,1, -4.090, 10505.384, 410.124, 52816.140 24/12/15,21:33:51,10,09,1, 11.9,1,1, -4.090, 10505.364, 410.114, 52816.196 24/12/15,21:33:51,11,09,1, 11.9,1,1, -4.090, 10505.394, 410.110, 52816.118 24/12/15,21:33:51,12,09,1, 11.9,1,1, -4.090, 10505.366, 410.099, 52816.132 24/12/15,21:33:51,13,09,1, 11.9,1,1, -4.090, 10505.355, 410.133, 52816.182 24/12/15,21:33:51,14,09,1, 11.9,1,1, -4.090, 10505.361, 410.138, 52816.133 24/12/15,21:33:51,15,09,1, 11.9,1,1, -4.090, 10505.380, 410.123, 52816.197 24/12/15,21:33:51,16,09,1, 11.9,1,1, -4.090, 10505.385, 410.158, 52816.227 24/12/15,21:33:51,17,09,1, 11.9,1,1, -4.090, 10505.381, 410.146, 52816.234 24/12/15,21:33:51,18,09,1, 11.9,1,1, -4.090, 10505.365, 410.148, 52816.190 24/12/15,21:33:51,19,09,1, 11.9,1,1, -4.090, 10505.375, 410.164, 52816.204 24/12/15,21:33:52,00,09,1, 11.9,1,1, -4.093, 10505.372, 410.164, 52816.204 24/12/15,21:33:52,01,09,1, 11.9,1,1, -4.093, 10505.367, 410.119, 52816.197 24/12/15,21:33:52,02,09,1, 11.9,1,1, -4.093, 10505.358, 410.121, 52816.129 24/12/15,21:33:52,03,09,1, 11.9,1,1, -4.093, 10505.395, 410.126, 52816.078 24/12/15,21:33:52,04,09,1, 11.9,1,1, -4.093, 10505.374, 410.128, 52816.172 24/12/15,21:33:52,05,09,1, 11.9,1,1, -4.093, 10505.373, 410.115, 52816.174 24/12/15,21:33:52,06,09,1, 11.9,1,1, -4.093, 10505.371, 410.132, 52816.143 24/12/15,21:33:52,07,09,1, 11.9,1,1, -4.093, 10505.378, 410.145, 52816.141 24/12/15,21:33:52,08,09,1, 11.9,1,1, -4.093, 10505.368, 410.155, 52816.173 24/12/15,21:33:52,09,09,1, 11.9,1,1, -4.093, 10505.354, 410.160, 52816.116 24/12/15,21:33:52,10,09,1, 11.9,1,1, -4.093, 10505.364, 410.127, 52816.184 24/12/15,21:33:52,11,09,1, 11.9,1,1, -4.093, 10505.359, 410.144, 52816.146 24/12/15,21:33:52,12,09,1, 11.9,1,1, -4.093, 10505.354, 410.137, 52816.146 24/12/15,21:33:52,13,09,1, 11.9,1,1, -4.093, 10505.355, 410.124, 52816.213 24/12/15,21:33:52,14,09,1, 11.9,1,1, -4.093, 10505.332, 410.144, 52816.109 24/12/15,21:33:52,15,09,1, 11.9,1,1, -4.093, 10505.349, 410.125, 52816.193 24/12/15,21:33:52,16,09,1, 11.9,1,1, -4.093, 10505.375, 410.119, 52816.201 24/12/15,21:33:52,17,09,1, 11.9,1,1, -4.093, 10505.322, 410.124, 52816.139 24/12/15,21:33:52,18,09,1, 11.9,1,1, -4.093, 10505.349, 410.102, 52816.156 24/12/15,21:33:52,19,09,1, 11.9,1,1, -4.093, 10505.304, 410.108, 52816.124 24/12/15,21:33:53,00,10,1, 11.9,1,1, -4.091, 10505.297, 410.108, 52816.124 24/12/15,21:33:53,01,10,1, 11.9,1,1, -4.091, 10505.355, 410.113, 52816.152 24/12/15,21:33:53,02,10,1, 11.9,1,1, -4.091, 10505.329, 410.116, 52816.112 24/12/15,21:33:53,03,10,1, 11.9,1,1, -4.091, 10505.337, 410.123, 52816.163 24/12/15,21:33:53,04,10,1, 11.9,1,1, -4.091, 10505.333, 410.131, 52816.123 24/12/15,21:33:53,05,10,1, 11.9,1,1, -4.091, 10505.329, 410.122, 52816.146 24/12/15,21:33:53,06,10,1, 11.9,1,1, -4.091, 10505.337, 410.101, 52816.116 24/12/15,21:33:53,07,10,1, 11.9,1,1, -4.091, 10505.326, 410.124, 52816.152 24/12/15,21:33:53,08,10,1, 11.9,1,1, -4.091, 10505.338, 410.114, 52816.112 24/12/15,21:33:53,09,10,1, 11.9,1,1, -4.091, 10505.301, 410.117, 52816.079 24/12/15,21:33:53,10,10,1, 11.9,1,1, -4.091, 10505.318, 410.116, 52816.106 24/12/15,21:33:53,11,10,1, 11.9,1,1, -4.091, 10505.321, 410.107, 52816.145 24/12/15,21:33:53,12,10,1, 11.9,1,1, -4.091, 10505.334, 410.114, 52816.139 24/12/15,21:33:53,13,10,1, 11.9,1,1, -4.091, 10505.316, 410.139, 52816.119 24/12/15,21:33:53,14,10,1, 11.9,1,1, -4.091, 10505.319, 410.150, 52816.166 24/12/15,21:33:53,15,10,1, 11.9,1,1, -4.091, 10505.318, 410.123, 52816.144 24/12/15,21:33:53,16,10,1, 11.9,1,1, -4.091, 10505.338, 410.128, 52816.107 24/12/15,21:33:53,17,10,1, 11.9,1,1, -4.091, 10505.325, 410.139, 52816.136 24/12/15,21:33:53,18,10,1, 11.9,1,1, -4.091, 10505.296, 410.121, 52816.111 24/12/15,21:33:53,19,10,1, 11.9,1,1, -4.091, 10505.322, 410.129, 52816.085 24/12/15,21:33:54,00,10,1, 11.9,1,1, -4.089, 10505.314, 410.129, 52816.085 24/12/15,21:33:54,01,10,1, 11.9,1,1, -4.089, 10505.318, 410.123, 52816.122 24/12/15,21:33:54,02,10,1, 11.9,1,1, -4.089, 10505.306, 410.135, 52816.123 24/12/15,21:33:54,03,10,1, 11.9,1,1, -4.089, 10505.301, 410.137, 52816.080 24/12/15,21:33:54,04,10,1, 11.9,1,1, -4.089, 10505.313, 410.136, 52816.164 24/12/15,21:33:54,05,10,1, 11.9,1,1, -4.089, 10505.310, 410.132, 52816.116 24/12/15,21:33:54,06,10,1, 11.9,1,1, -4.089, 10505.307, 410.110, 52816.131 24/12/15,21:33:54,07,10,1, 11.9,1,1, -4.089, 10505.298, 410.116, 52816.084 24/12/15,21:33:54,08,10,1, 11.9,1,1, -4.089, 10505.271, 410.116, 52816.096 24/12/15,21:33:54,09,10,1, 11.9,1,1, -4.089, 10505.305, 410.101, 52816.099 24/12/15,21:33:54,10,10,1, 11.9,1,1, -4.089, 10505.304, 410.120, 52816.092 24/12/15,21:33:54,11,10,1, 11.9,1,1, -4.089, 10505.303, 410.108, 52816.129 24/12/15,21:33:54,12,10,1, 11.9,1,1, -4.089, 10505.298, 410.109, 52816.128 24/12/15,21:33:54,13,10,1, 11.9,1,1, -4.089, 10505.275, 410.128, 52816.068 24/12/15,21:33:54,14,10,1, 11.9,1,1, -4.089, 10505.292, 410.101, 52816.105 24/12/15,21:33:54,15,10,1, 11.9,1,1, -4.089, 10505.287, 410.101, 52816.127 24/12/15,21:33:54,16,10,1, 11.9,1,1, -4.089, 10505.287, 410.119, 52816.171 24/12/15,21:33:54,17,10,1, 11.9,1,1, -4.089, 10505.303, 410.109, 52816.160 24/12/15,21:33:54,18,10,1, 11.9,1,1, -4.089, 10505.295, 410.111, 52816.119 24/12/15,21:33:54,19,10,1, 11.9,1,1, -4.089, 10505.307, 410.134, 52816.142 24/12/15,21:33:55,00,09,1, 12.0,1,1, -4.091, 10505.306, 410.134, 52816.142 24/12/15,21:33:55,01,09,1, 12.0,1,1, -4.091, 10505.300, 410.094, 52816.061 24/12/15,21:33:55,02,09,1, 12.0,1,1, -4.091, 10505.294, 410.078, 52816.135 24/12/15,21:33:55,03,09,1, 12.0,1,1, -4.091, 10505.282, 410.136, 52816.127 24/12/15,21:33:55,04,09,1, 12.0,1,1, -4.091, 10505.274, 410.104, 52816.133 24/12/15,21:33:55,05,09,1, 12.0,1,1, -4.091, 10505.295, 410.083, 52816.049 24/12/15,21:33:55,06,09,1, 12.0,1,1, -4.091, 10505.283, 410.116, 52816.140 24/12/15,21:33:55,07,09,1, 12.0,1,1, -4.091, 10505.307, 410.120, 52816.154 24/12/15,21:33:55,08,09,1, 12.0,1,1, -4.091, 10505.302, 410.080, 52816.034 24/12/15,21:33:55,09,09,1, 12.0,1,1, -4.091, 10505.283, 410.109, 52816.048 24/12/15,21:33:55,10,09,1, 12.0,1,1, -4.091, 10505.291, 410.089, 52815.995 24/12/15,21:33:55,11,09,1, 12.0,1,1, -4.091, 10505.287, 410.108, 52816.139 24/12/15,21:33:55,12,09,1, 12.0,1,1, -4.091, 10505.298, 410.094, 52816.066 24/12/15,21:33:55,13,09,1, 12.0,1,1, -4.091, 10505.269, 410.111, 52816.110 24/12/15,21:33:55,14,09,1, 12.0,1,1, -4.091, 10505.285, 410.108, 52816.116 24/12/15,21:33:55,15,09,1, 12.0,1,1, -4.091, 10505.291, 410.094, 52816.093 24/12/15,21:33:55,16,09,1, 12.0,1,1, -4.091, 10505.274, 410.110, 52816.132 24/12/15,21:33:55,17,09,1, 12.0,1,1, -4.091, 10505.266, 410.095, 52816.148 24/12/15,21:33:55,18,09,1, 12.0,1,1, -4.091, 10505.287, 410.109, 52816.110 24/12/15,21:33:55,19,09,1, 12.0,1,1, -4.091, 10505.291, 410.109, 52816.124 24/12/15,21:33:56,00,09,1, 11.9,1,1, -4.094, 10505.289, 410.109, 52816.124 24/12/15,21:33:56,01,09,1, 11.9,1,1, -4.094, 10505.305, 410.116, 52816.081 24/12/15,21:33:56,02,09,1, 11.9,1,1, -4.094, 10505.245, 410.109, 52816.163 24/12/15,21:33:56,03,09,1, 11.9,1,1, -4.094, 10505.300, 410.089, 52816.163 24/12/15,21:33:56,04,09,1, 11.9,1,1, -4.094, 10505.278, 410.096, 52816.139 24/12/15,21:33:56,05,09,1, 11.9,1,1, -4.094, 10505.272, 410.081, 52816.106 24/12/15,21:33:56,06,09,1, 11.9,1,1, -4.094, 10505.282, 410.090, 52816.040 24/12/15,21:33:56,07,09,1, 11.9,1,1, -4.094, 10505.284, 410.082, 52816.011 24/12/15,21:33:56,08,09,1, 11.9,1,1, -4.094, 10505.272, 410.093, 52816.073 24/12/15,21:33:56,09,09,1, 11.9,1,1, -4.094, 10505.276, 410.098, 52816.057 24/12/15,21:33:56,10,09,1, 11.9,1,1, -4.094, 10505.243, 410.095, 52816.123 24/12/15,21:33:56,11,09,1, 11.9,1,1, -4.094, 10505.272, 410.123, 52816.120 24/12/15,21:33:56,12,09,1, 11.9,1,1, -4.094, 10505.256, 410.100, 52816.081 24/12/15,21:33:56,13,09,1, 11.9,1,1, -4.094, 10505.254, 410.099, 52816.059 24/12/15,21:33:56,14,09,1, 11.9,1,1, -4.094, 10505.276, 410.094, 52816.032 24/12/15,21:33:56,15,09,1, 11.9,1,1, -4.094, 10505.265, 410.097, 52816.102 24/12/15,21:33:56,16,09,1, 11.9,1,1, -4.094, 10505.285, 410.093, 52816.035 24/12/15,21:33:56,17,09,1, 11.9,1,1, -4.094, 10505.270, 410.089, 52816.041 24/12/15,21:33:56,18,09,1, 11.9,1,1, -4.094, 10505.237, 410.109, 52816.152 24/12/15,21:33:56,19,09,1, 11.9,1,1, -4.094, 10505.254, 410.104, 52816.061 24/12/15,21:33:57,00,10,1, 11.9,1,1, -4.093, 10505.247, 410.104, 52816.061 24/12/15,21:33:57,01,10,1, 11.9,1,1, -4.093, 10505.251, 410.102, 52816.148 24/12/15,21:33:57,02,10,1, 11.9,1,1, -4.093, 10505.291, 410.131, 52816.126 24/12/15,21:33:57,03,10,1, 11.9,1,1, -4.093, 10505.299, 410.118, 52816.121 24/12/15,21:33:57,04,10,1, 11.9,1,1, -4.093, 10505.279, 410.142, 52816.157 24/12/15,21:33:57,05,10,1, 11.9,1,1, -4.093, 10505.257, 410.135, 52816.123 24/12/15,21:33:57,06,10,1, 11.9,1,1, -4.093, 10505.249, 410.137, 52816.176 24/12/15,21:33:57,07,10,1, 11.9,1,1, -4.093, 10505.308, 410.135, 52816.152 24/12/15,21:33:57,08,10,1, 11.9,1,1, -4.093, 10505.270, 410.129, 52816.122 24/12/15,21:33:57,09,10,1, 11.9,1,1, -4.093, 10505.269, 410.132, 52816.232 24/12/15,21:33:57,10,10,1, 11.9,1,1, -4.093, 10505.263, 410.113, 52816.160 24/12/15,21:33:57,11,10,1, 11.9,1,1, -4.093, 10505.267, 410.132, 52816.130 24/12/15,21:33:57,12,10,1, 11.9,1,1, -4.093, 10505.257, 410.122, 52816.198 24/12/15,21:33:57,13,10,1, 11.9,1,1, -4.093, 10505.229, 410.138, 52816.218 24/12/15,21:33:57,14,10,1, 11.9,1,1, -4.093, 10505.254, 410.158, 52816.250 24/12/15,21:33:57,15,10,1, 11.9,1,1, -4.093, 10505.246, 410.137, 52816.212 24/12/15,21:33:57,16,10,1, 11.9,1,1, -4.093, 10505.238, 410.121, 52816.117 24/12/15,21:33:57,17,10,1, 11.9,1,1, -4.093, 10505.259, 410.148, 52816.173 24/12/15,21:33:57,18,10,1, 11.9,1,1, -4.093, 10505.224, 410.105, 52816.185 24/12/15,21:33:57,19,10,1, 11.9,1,1, -4.093, 10505.244, 410.133, 52816.206 24/12/15,21:33:58,00,09,1, 11.9,1,1, -4.090, 10505.239, 410.133, 52816.206 24/12/15,21:33:58,01,09,1, 11.9,1,1, -4.090, 10505.251, 410.130, 52816.173 24/12/15,21:33:58,02,09,1, 11.9,1,1, -4.090, 10505.249, 410.121, 52816.185 24/12/15,21:33:58,03,09,1, 11.9,1,1, -4.090, 10505.270, 410.135, 52816.181 24/12/15,21:33:58,04,09,1, 11.9,1,1, -4.090, 10505.243, 410.121, 52816.130 24/12/15,21:33:58,05,09,1, 11.9,1,1, -4.090, 10505.227, 410.124, 52816.163 24/12/15,21:33:58,06,09,1, 11.9,1,1, -4.090, 10505.251, 410.135, 52816.149 24/12/15,21:33:58,07,09,1, 11.9,1,1, -4.090, 10505.242, 410.114, 52816.122 24/12/15,21:33:58,08,09,1, 11.9,1,1, -4.090, 10505.237, 410.130, 52816.193 24/12/15,21:33:58,09,09,1, 11.9,1,1, -4.090, 10505.232, 410.125, 52816.151 24/12/15,21:33:58,10,09,1, 11.9,1,1, -4.090, 10505.232, 410.126, 52816.114 24/12/15,21:33:58,11,09,1, 11.9,1,1, -4.090, 10505.247, 410.110, 52816.235 24/12/15,21:33:58,12,09,1, 11.9,1,1, -4.090, 10505.231, 410.103, 52816.151 24/12/15,21:33:58,13,09,1, 11.9,1,1, -4.090, 10505.220, 410.138, 52816.218 24/12/15,21:33:58,14,09,1, 11.9,1,1, -4.090, 10505.241, 410.132, 52816.155 24/12/15,21:33:58,15,09,1, 11.9,1,1, -4.090, 10505.211, 410.127, 52816.119 24/12/15,21:33:58,16,09,1, 11.9,1,1, -4.090, 10505.240, 410.128, 52816.122 24/12/15,21:33:58,17,09,1, 11.9,1,1, -4.090, 10505.217, 410.138, 52816.151 24/12/15,21:33:58,18,09,1, 11.9,1,1, -4.090, 10505.245, 410.130, 52816.143 24/12/15,21:33:58,19,09,1, 11.9,1,1, -4.090, 10505.215, 410.154, 52816.228 24/12/15,21:33:59,00,10,1, 12.0,1,1, -4.091, 10505.214, 410.154, 52816.228 24/12/15,21:33:59,01,10,1, 12.0,1,1, -4.091, 10505.253, 410.132, 52816.154 24/12/15,21:33:59,02,10,1, 12.0,1,1, -4.091, 10505.249, 410.123, 52816.134 24/12/15,21:33:59,03,10,1, 12.0,1,1, -4.091, 10505.231, 410.082, 52816.187 24/12/15,21:33:59,04,10,1, 12.0,1,1, -4.091, 10505.221, 410.096, 52816.179 24/12/15,21:33:59,05,10,1, 12.0,1,1, -4.091, 10505.210, 410.124, 52816.166 24/12/15,21:33:59,06,10,1, 12.0,1,1, -4.091, 10505.192, 410.148, 52816.152 24/12/15,21:33:59,07,10,1, 12.0,1,1, -4.091, 10505.216, 410.138, 52816.202 24/12/15,21:33:59,08,10,1, 12.0,1,1, -4.091, 10505.230, 410.110, 52816.124 24/12/15,21:33:59,09,10,1, 12.0,1,1, -4.091, 10505.207, 410.142, 52816.128 24/12/15,21:33:59,10,10,1, 12.0,1,1, -4.091, 10505.207, 410.132, 52816.184 24/12/15,21:33:59,11,10,1, 12.0,1,1, -4.091, 10505.231, 410.123, 52816.158 24/12/15,21:33:59,12,10,1, 12.0,1,1, -4.091, 10505.237, 410.121, 52816.185 24/12/15,21:33:59,13,10,1, 12.0,1,1, -4.091, 10505.217, 410.127, 52816.166 24/12/15,21:33:59,14,10,1, 12.0,1,1, -4.091, 10505.211, 410.122, 52816.145 24/12/15,21:33:59,15,10,1, 12.0,1,1, -4.091, 10505.210, 410.128, 52816.143 24/12/15,21:33:59,16,10,1, 12.0,1,1, -4.091, 10505.203, 410.128, 52816.215 24/12/15,21:33:59,17,10,1, 12.0,1,1, -4.091, 10505.211, 410.125, 52816.174 24/12/15,21:33:59,18,10,1, 12.0,1,1, -4.091, 10505.222, 410.117, 52816.190 24/12/15,21:33:59,19,10,1, 12.0,1,1, -4.091, 10505.209, 410.125, 52816.200 24/12/15,21:34:00,00,08,1, 11.9,1,1, -4.094, 10505.205, 410.125, 52816.200 24/12/15,21:34:00,01,08,1, 11.9,1,1, -4.094, 10505.189, 410.143, 52816.197 24/12/15,21:34:00,02,08,1, 11.9,1,1, -4.094, 10505.201, 410.123, 52816.147 24/12/15,21:34:00,03,08,1, 11.9,1,1, -4.094, 10505.206, 410.100, 52816.011 24/12/15,21:34:00,04,08,1, 11.9,1,1, -4.094, 10505.196, 410.108, 52816.106 24/12/15,21:34:00,05,08,1, 11.9,1,1, -4.094, 10505.216, 410.100, 52816.099 24/12/15,21:34:00,06,08,1, 11.9,1,1, -4.094, 10505.189, 410.102, 52816.105 24/12/15,21:34:00,07,08,1, 11.9,1,1, -4.094, 10505.187, 410.113, 52816.088 24/12/15,21:34:00,08,08,1, 11.9,1,1, -4.094, 10505.195, 410.095, 52816.069 24/12/15,21:34:00,09,08,1, 11.9,1,1, -4.094, 10505.194, 410.101, 52816.051 24/12/15,21:34:00,10,08,1, 11.9,1,1, -4.094, 10505.210, 410.102, 52816.131 24/12/15,21:34:00,11,08,1, 11.9,1,1, -4.094, 10505.170, 410.123, 52816.057 24/12/15,21:34:00,12,08,1, 11.9,1,1, -4.094, 10505.207, 410.112, 52816.064 24/12/15,21:34:00,13,08,1, 11.9,1,1, -4.094, 10505.191, 410.097, 52816.074 24/12/15,21:34:00,14,08,1, 11.9,1,1, -4.094, 10505.203, 410.098, 52816.107 24/12/15,21:34:00,15,08,1, 11.9,1,1, -4.094, 10505.192, 410.116, 52816.023 24/12/15,21:34:00,16,08,1, 11.9,1,1, -4.094, 10505.197, 410.104, 52816.082 24/12/15,21:34:00,17,08,1, 11.9,1,1, -4.094, 10505.196, 410.119, 52816.067 24/12/15,21:34:00,18,08,1, 11.9,1,1, -4.094, 10505.172, 410.082, 52816.032 24/12/15,21:34:00,19,08,1, 11.9,1,1, -4.094, 10505.189, 410.118, 52816.064 24/12/15,21:34:01,00,08,1, 11.9,1,1, -4.091, 10505.180, 410.118, 52816.064 24/12/15,21:34:01,01,08,1, 11.9,1,1, -4.091, 10505.200, 410.104, 52816.024 24/12/15,21:34:01,02,08,1, 11.9,1,1, -4.091, 10505.182, 410.113, 52816.076 24/12/15,21:34:01,03,08,1, 11.9,1,1, -4.091, 10505.196, 410.115, 52816.094 24/12/15,21:34:01,04,08,1, 11.9,1,1, -4.091, 10505.191, 410.115, 52816.085 24/12/15,21:34:01,05,08,1, 11.9,1,1, -4.091, 10505.208, 410.115, 52816.031 24/12/15,21:34:01,06,08,1, 11.9,1,1, -4.091, 10505.186, 410.135, 52816.103 24/12/15,21:34:01,07,08,1, 11.9,1,1, -4.091, 10505.189, 410.119, 52816.110 24/12/15,21:34:01,08,08,1, 11.9,1,1, -4.091, 10505.200, 410.113, 52816.023 24/12/15,21:34:01,09,08,1, 11.9,1,1, -4.091, 10505.197, 410.117, 52816.086 24/12/15,21:34:01,10,08,1, 11.9,1,1, -4.091, 10505.161, 410.110, 52816.115 24/12/15,21:34:01,11,08,1, 11.9,1,1, -4.091, 10505.184, 410.128, 52816.026 24/12/15,21:34:01,12,08,1, 11.9,1,1, -4.091, 10505.184, 410.113, 52816.062 24/12/15,21:34:01,13,08,1, 11.9,1,1, -4.091, 10505.176, 410.108, 52816.077 24/12/15,21:34:01,14,08,1, 11.9,1,1, -4.091, 10505.187, 410.100, 52816.023 24/12/15,21:34:01,15,08,1, 11.9,1,1, -4.091, 10505.184, 410.119, 52815.972 24/12/15,21:34:01,16,08,1, 11.9,1,1, -4.091, 10505.217, 410.097, 52816.088 24/12/15,21:34:01,17,08,1, 11.9,1,1, -4.091, 10505.197, 410.108, 52816.087 24/12/15,21:34:01,18,08,1, 11.9,1,1, -4.091, 10505.180, 410.100, 52816.092 24/12/15,21:34:01,19,08,1, 11.9,1,1, -4.091, 10505.192, 410.108, 52816.099 24/12/15,21:34:02,00,08,1, 11.9,1,1, -4.091, 10505.189, 410.108, 52816.099 24/12/15,21:34:02,01,08,1, 11.9,1,1, -4.091, 10505.164, 410.124, 52816.066 24/12/15,21:34:02,02,08,1, 11.9,1,1, -4.091, 10505.149, 410.095, 52816.035 24/12/15,21:34:02,03,08,1, 11.9,1,1, -4.091, 10505.198, 410.101, 52816.068 24/12/15,21:34:02,04,08,1, 11.9,1,1, -4.091, 10505.209, 410.118, 52816.082 24/12/15,21:34:02,05,08,1, 11.9,1,1, -4.091, 10505.186, 410.109, 52816.078 24/12/15,21:34:02,06,08,1, 11.9,1,1, -4.091, 10505.168, 410.113, 52816.056 24/12/15,21:34:02,07,08,1, 11.9,1,1, -4.091, 10505.170, 410.113, 52816.077 24/12/15,21:34:02,08,08,1, 11.9,1,1, -4.091, 10505.182, 410.108, 52816.012 24/12/15,21:34:02,09,08,1, 11.9,1,1, -4.091, 10505.172, 410.110, 52816.060 24/12/15,21:34:02,10,08,1, 11.9,1,1, -4.091, 10505.190, 410.125, 52816.090 24/12/15,21:34:02,11,08,1, 11.9,1,1, -4.091, 10505.178, 410.125, 52816.074 24/12/15,21:34:02,12,08,1, 11.9,1,1, -4.091, 10505.169, 410.123, 52816.077 24/12/15,21:34:02,13,08,1, 11.9,1,1, -4.091, 10505.196, 410.143, 52816.082 24/12/15,21:34:02,14,08,1, 11.9,1,1, -4.091, 10505.192, 410.120, 52816.077 24/12/15,21:34:02,15,08,1, 11.9,1,1, -4.091, 10505.183, 410.109, 52816.097 24/12/15,21:34:02,16,08,1, 11.9,1,1, -4.091, 10505.192, 410.124, 52816.073 24/12/15,21:34:02,17,08,1, 11.9,1,1, -4.091, 10505.140, 410.104, 52816.117 24/12/15,21:34:02,18,08,1, 11.9,1,1, -4.091, 10505.185, 410.131, 52816.111 24/12/15,21:34:02,19,08,1, 11.9,1,1, -4.091, 10505.191, 410.137, 52816.032 24/12/15,21:34:03,00,08,1, 11.9,1,1, -4.091, 10505.189, 410.137, 52816.032 24/12/15,21:34:03,01,08,1, 11.9,1,1, -4.091, 10505.195, 410.126, 52816.106 24/12/15,21:34:03,02,08,1, 11.9,1,1, -4.091, 10505.150, 410.119, 52816.012 24/12/15,21:34:03,03,08,1, 11.9,1,1, -4.091, 10505.170, 410.101, 52816.111 24/12/15,21:34:03,04,08,1, 11.9,1,1, -4.091, 10505.169, 410.124, 52816.049 24/12/15,21:34:03,05,08,1, 11.9,1,1, -4.091, 10505.160, 410.110, 52816.077 24/12/15,21:34:03,06,08,1, 11.9,1,1, -4.091, 10505.150, 410.127, 52816.073 24/12/15,21:34:03,07,08,1, 11.9,1,1, -4.091, 10505.178, 410.127, 52816.013 24/12/15,21:34:03,08,08,1, 11.9,1,1, -4.091, 10505.157, 410.148, 52816.019 24/12/15,21:34:03,09,08,1, 11.9,1,1, -4.091, 10505.163, 410.144, 52816.075 24/12/15,21:34:03,10,08,1, 11.9,1,1, -4.091, 10505.144, 410.111, 52816.078 24/12/15,21:34:03,11,08,1, 11.9,1,1, -4.091, 10505.171, 410.110, 52816.040 24/12/15,21:34:03,12,08,1, 11.9,1,1, -4.091, 10505.150, 410.121, 52816.013 24/12/15,21:34:03,13,08,1, 11.9,1,1, -4.091, 10505.174, 410.123, 52816.018 24/12/15,21:34:03,14,08,1, 11.9,1,1, -4.091, 10505.166, 410.123, 52816.053 24/12/15,21:34:03,15,08,1, 11.9,1,1, -4.091, 10505.159, 410.120, 52816.065 24/12/15,21:34:03,16,08,1, 11.9,1,1, -4.091, 10505.158, 410.124, 52816.025 24/12/15,21:34:03,17,08,1, 11.9,1,1, -4.091, 10505.164, 410.136, 52816.043 24/12/15,21:34:03,18,08,1, 11.9,1,1, -4.091, 10505.154, 410.125, 52816.041 24/12/15,21:34:03,19,08,1, 11.9,1,1, -4.091, 10505.156, 410.118, 52816.052 24/12/15,21:34:04,00,09,1, 12.0,1,1, -4.094, 10505.155, 410.118, 52816.052 24/12/15,21:34:04,01,09,1, 12.0,1,1, -4.094, 10505.159, 410.152, 52816.061 24/12/15,21:34:04,02,09,1, 12.0,1,1, -4.094, 10505.170, 410.126, 52816.085 24/12/15,21:34:04,03,09,1, 12.0,1,1, -4.094, 10505.134, 410.123, 52816.113 24/12/15,21:34:04,04,09,1, 12.0,1,1, -4.094, 10505.157, 410.129, 52816.076 24/12/15,21:34:04,05,09,1, 12.0,1,1, -4.094, 10505.174, 410.151, 52816.077 24/12/15,21:34:04,06,09,1, 12.0,1,1, -4.094, 10505.164, 410.147, 52816.037 24/12/15,21:34:04,07,09,1, 12.0,1,1, -4.094, 10505.149, 410.144, 52816.070 24/12/15,21:34:04,08,09,1, 12.0,1,1, -4.094, 10505.144, 410.148, 52816.070 24/12/15,21:34:04,09,09,1, 12.0,1,1, -4.094, 10505.156, 410.120, 52816.033 24/12/15,21:34:04,10,09,1, 12.0,1,1, -4.094, 10505.137, 410.140, 52816.029 24/12/15,21:34:04,11,09,1, 12.0,1,1, -4.094, 10505.169, 410.119, 52816.040 24/12/15,21:34:04,12,09,1, 12.0,1,1, -4.094, 10505.135, 410.151, 52816.040 24/12/15,21:34:04,13,09,1, 12.0,1,1, -4.094, 10505.142, 410.145, 52816.086 24/12/15,21:34:04,14,09,1, 12.0,1,1, -4.094, 10505.162, 410.153, 52816.057 24/12/15,21:34:04,15,09,1, 12.0,1,1, -4.094, 10505.150, 410.145, 52816.046 24/12/15,21:34:04,16,09,1, 12.0,1,1, -4.094, 10505.142, 410.141, 52816.068 24/12/15,21:34:04,17,09,1, 12.0,1,1, -4.094, 10505.139, 410.169, 52816.085 24/12/15,21:34:04,18,09,1, 12.0,1,1, -4.094, 10505.134, 410.149, 52816.059 24/12/15,21:34:04,19,09,1, 12.0,1,1, -4.094, 10505.177, 410.150, 52816.064 24/12/15,21:34:05,00,09,1, 11.9,1,1, -4.094, 10505.172, 410.150, 52816.064 24/12/15,21:34:05,01,09,1, 11.9,1,1, -4.094, 10505.147, 410.149, 52816.055 24/12/15,21:34:05,02,09,1, 11.9,1,1, -4.094, 10505.156, 410.146, 52816.091 24/12/15,21:34:05,03,09,1, 11.9,1,1, -4.094, 10505.154, 410.135, 52816.010 24/12/15,21:34:05,04,09,1, 11.9,1,1, -4.094, 10505.161, 410.124, 52816.023 24/12/15,21:34:05,05,09,1, 11.9,1,1, -4.094, 10505.150, 410.152, 52816.078 24/12/15,21:34:05,06,09,1, 11.9,1,1, -4.094, 10505.138, 410.156, 52816.057 24/12/15,21:34:05,07,09,1, 11.9,1,1, -4.094, 10505.160, 410.124, 52815.982 24/12/15,21:34:05,08,09,1, 11.9,1,1, -4.094, 10505.165, 410.151, 52816.031 24/12/15,21:34:05,09,09,1, 11.9,1,1, -4.094, 10505.148, 410.148, 52816.057 24/12/15,21:34:05,10,09,1, 11.9,1,1, -4.094, 10505.135, 410.127, 52816.041 24/12/15,21:34:05,11,09,1, 11.9,1,1, -4.094, 10505.132, 410.165, 52816.100 24/12/15,21:34:05,12,09,1, 11.9,1,1, -4.094, 10505.136, 410.150, 52816.052 24/12/15,21:34:05,13,09,1, 11.9,1,1, -4.094, 10505.136, 410.135, 52815.973 24/12/15,21:34:05,14,09,1, 11.9,1,1, -4.094, 10505.122, 410.142, 52816.087 24/12/15,21:34:05,15,09,1, 11.9,1,1, -4.094, 10505.138, 410.116, 52816.010 24/12/15,21:34:05,16,09,1, 11.9,1,1, -4.094, 10505.145, 410.134, 52816.054 24/12/15,21:34:05,17,09,1, 11.9,1,1, -4.094, 10505.156, 410.123, 52816.061 24/12/15,21:34:05,18,09,1, 11.9,1,1, -4.094, 10505.132, 410.123, 52816.051 24/12/15,21:34:05,19,09,1, 11.9,1,1, -4.094, 10505.129, 410.130, 52816.035 24/12/15,21:34:06,00,09,1, 11.9,1,1, -4.093, 10505.122, 410.130, 52816.035 24/12/15,21:34:06,01,09,1, 11.9,1,1, -4.093, 10505.134, 410.109, 52815.986 24/12/15,21:34:06,02,09,1, 11.9,1,1, -4.093, 10505.135, 410.134, 52816.096 24/12/15,21:34:06,03,09,1, 11.9,1,1, -4.093, 10505.110, 410.114, 52816.097 24/12/15,21:34:06,04,09,1, 11.9,1,1, -4.093, 10505.149, 410.107, 52816.100 24/12/15,21:34:06,05,09,1, 11.9,1,1, -4.093, 10505.108, 410.119, 52816.078 24/12/15,21:34:06,06,09,1, 11.9,1,1, -4.093, 10505.130, 410.134, 52815.988 24/12/15,21:34:06,07,09,1, 11.9,1,1, -4.093, 10505.135, 410.114, 52815.969 24/12/15,21:34:06,08,09,1, 11.9,1,1, -4.093, 10505.134, 410.112, 52815.943 24/12/15,21:34:06,09,09,1, 11.9,1,1, -4.093, 10505.153, 410.125, 52815.953 24/12/15,21:34:06,10,09,1, 11.9,1,1, -4.093, 10505.133, 410.127, 52815.970 24/12/15,21:34:06,11,09,1, 11.9,1,1, -4.093, 10505.129, 410.148, 52816.100 24/12/15,21:34:06,12,09,1, 11.9,1,1, -4.093, 10505.129, 410.128, 52816.015 24/12/15,21:34:06,13,09,1, 11.9,1,1, -4.093, 10505.138, 410.128, 52816.014 24/12/15,21:34:06,14,09,1, 11.9,1,1, -4.093, 10505.125, 410.113, 52816.007 24/12/15,21:34:06,15,09,1, 11.9,1,1, -4.093, 10505.155, 410.108, 52815.980 24/12/15,21:34:06,16,09,1, 11.9,1,1, -4.093, 10505.149, 410.149, 52816.048 24/12/15,21:34:06,17,09,1, 11.9,1,1, -4.093, 10505.127, 410.116, 52816.065 24/12/15,21:34:06,18,09,1, 11.9,1,1, -4.093, 10505.138, 410.126, 52815.957 24/12/15,21:34:06,19,09,1, 11.9,1,1, -4.093, 10505.141, 410.120, 52816.032 24/12/15,21:34:07,00,09,1, 11.9,1,1, -4.090, 10505.139, 410.120, 52816.032 24/12/15,21:34:07,01,09,1, 11.9,1,1, -4.090, 10505.142, 410.129, 52816.035 24/12/15,21:34:07,02,09,1, 11.9,1,1, -4.090, 10505.128, 410.113, 52815.989 24/12/15,21:34:07,03,09,1, 11.9,1,1, -4.090, 10505.127, 410.134, 52816.058 24/12/15,21:34:07,04,09,1, 11.9,1,1, -4.090, 10505.145, 410.123, 52816.024 24/12/15,21:34:07,05,09,1, 11.9,1,1, -4.090, 10505.155, 410.125, 52816.096 24/12/15,21:34:07,06,09,1, 11.9,1,1, -4.090, 10505.115, 410.117, 52815.968 24/12/15,21:34:07,07,09,1, 11.9,1,1, -4.090, 10505.132, 410.117, 52816.053 24/12/15,21:34:07,08,09,1, 11.9,1,1, -4.090, 10505.133, 410.132, 52816.086 24/12/15,21:34:07,09,09,1, 11.9,1,1, -4.090, 10505.108, 410.145, 52816.061 24/12/15,21:34:07,10,09,1, 11.9,1,1, -4.090, 10505.117, 410.130, 52816.011 24/12/15,21:34:07,11,09,1, 11.9,1,1, -4.090, 10505.131, 410.131, 52816.063 24/12/15,21:34:07,12,09,1, 11.9,1,1, -4.090, 10505.124, 410.126, 52815.925 24/12/15,21:34:07,13,09,1, 11.9,1,1, -4.090, 10505.130, 410.130, 52816.044 24/12/15,21:34:07,14,09,1, 11.9,1,1, -4.090, 10505.131, 410.116, 52816.023 24/12/15,21:34:07,15,09,1, 11.9,1,1, -4.090, 10505.125, 410.115, 52816.010 24/12/15,21:34:07,16,09,1, 11.9,1,1, -4.090, 10505.142, 410.129, 52816.018 24/12/15,21:34:07,17,09,1, 11.9,1,1, -4.090, 10505.133, 410.115, 52816.028 24/12/15,21:34:07,18,09,1, 11.9,1,1, -4.090, 10505.138, 410.125, 52816.000 24/12/15,21:34:07,19,09,1, 11.9,1,1, -4.090, 10505.106, 410.137, 52816.012 24/12/15,21:34:08,00,09,1, 11.9,1,1, -4.093, 10505.105, 410.137, 52816.012 24/12/15,21:34:08,01,09,1, 11.9,1,1, -4.093, 10505.107, 410.137, 52815.994 24/12/15,21:34:08,02,09,1, 11.9,1,1, -4.093, 10505.119, 410.122, 52815.974 24/12/15,21:34:08,03,09,1, 11.9,1,1, -4.093, 10505.118, 410.117, 52816.044 24/12/15,21:34:08,04,09,1, 11.9,1,1, -4.093, 10505.122, 410.140, 52815.979 24/12/15,21:34:08,05,09,1, 11.9,1,1, -4.093, 10505.105, 410.122, 52815.953 24/12/15,21:34:08,06,09,1, 11.9,1,1, -4.093, 10505.123, 410.137, 52815.919 24/12/15,21:34:08,07,09,1, 11.9,1,1, -4.093, 10505.134, 410.143, 52816.039 24/12/15,21:34:08,08,09,1, 11.9,1,1, -4.093, 10505.131, 410.102, 52816.043 24/12/15,21:34:08,09,09,1, 11.9,1,1, -4.093, 10505.139, 410.138, 52816.010 24/12/15,21:34:08,10,09,1, 11.9,1,1, -4.093, 10505.126, 410.128, 52815.974 24/12/15,21:34:08,11,09,1, 11.9,1,1, -4.093, 10505.102, 410.105, 52816.027 24/12/15,21:34:08,12,09,1, 11.9,1,1, -4.093, 10505.123, 410.134, 52816.088 24/12/15,21:34:08,13,09,1, 11.9,1,1, -4.093, 10505.105, 410.131, 52816.019 24/12/15,21:34:08,14,09,1, 11.9,1,1, -4.093, 10505.123, 410.139, 52816.041 24/12/15,21:34:08,15,09,1, 11.9,1,1, -4.093, 10505.111, 410.101, 52816.044 24/12/15,21:34:08,16,09,1, 11.9,1,1, -4.093, 10505.107, 410.136, 52816.038 24/12/15,21:34:08,17,09,1, 11.9,1,1, -4.093, 10505.130, 410.121, 52815.937 24/12/15,21:34:08,18,09,1, 11.9,1,1, -4.093, 10505.121, 410.083, 52815.935 24/12/15,21:34:08,19,09,1, 11.9,1,1, -4.093, 10505.089, 410.133, 52815.981 24/12/15,21:34:09,00,09,1, 12.0,1,1, -4.091, 10505.089, 410.133, 52815.981 24/12/15,21:34:09,01,09,1, 12.0,1,1, -4.091, 10505.106, 410.105, 52815.987 24/12/15,21:34:09,02,09,1, 12.0,1,1, -4.091, 10505.074, 410.105, 52816.002 24/12/15,21:34:09,03,09,1, 12.0,1,1, -4.091, 10505.081, 410.100, 52815.981 24/12/15,21:34:09,04,09,1, 12.0,1,1, -4.091, 10505.104, 410.118, 52816.009 24/12/15,21:34:09,05,09,1, 12.0,1,1, -4.091, 10505.112, 410.105, 52815.915 24/12/15,21:34:09,06,09,1, 12.0,1,1, -4.091, 10505.080, 410.085, 52816.036 24/12/15,21:34:09,07,09,1, 12.0,1,1, -4.091, 10505.112, 410.098, 52815.975 24/12/15,21:34:09,08,09,1, 12.0,1,1, -4.091, 10505.084, 410.103, 52815.988 24/12/15,21:34:09,09,09,1, 12.0,1,1, -4.091, 10505.077, 410.099, 52815.914 24/12/15,21:34:09,10,09,1, 12.0,1,1, -4.091, 10505.084, 410.110, 52816.007 24/12/15,21:34:09,11,09,1, 12.0,1,1, -4.091, 10505.094, 410.075, 52815.941 24/12/15,21:34:09,12,09,1, 12.0,1,1, -4.091, 10505.095, 410.066, 52815.886 24/12/15,21:34:09,13,09,1, 12.0,1,1, -4.091, 10505.116, 410.087, 52815.973 24/12/15,21:34:09,14,09,1, 12.0,1,1, -4.091, 10505.113, 410.084, 52815.892 24/12/15,21:34:09,15,09,1, 12.0,1,1, -4.091, 10505.086, 410.075, 52815.946 24/12/15,21:34:09,16,09,1, 12.0,1,1, -4.091, 10505.127, 410.091, 52816.056 24/12/15,21:34:09,17,09,1, 12.0,1,1, -4.091, 10505.115, 410.091, 52816.020 24/12/15,21:34:09,18,09,1, 12.0,1,1, -4.091, 10505.091, 410.050, 52815.919 24/12/15,21:34:09,19,09,1, 12.0,1,1, -4.091, 10505.112, 410.065, 52815.904 24/12/15,21:34:10,00,07,1, 11.8,1,1, -4.093, 10505.105, 410.065, 52815.904 24/12/15,21:34:10,01,07,1, 11.8,1,1, -4.093, 10505.092, 410.076, 52815.964 24/12/15,21:34:10,02,07,1, 11.8,1,1, -4.093, 10505.104, 410.085, 52815.951 24/12/15,21:34:10,03,07,1, 11.8,1,1, -4.093, 10505.077, 410.078, 52815.945 24/12/15,21:34:10,04,07,1, 11.8,1,1, -4.093, 10505.074, 410.078, 52816.036 24/12/15,21:34:10,05,07,1, 11.8,1,1, -4.093, 10505.112, 410.088, 52815.983 24/12/15,21:34:10,06,07,1, 11.8,1,1, -4.093, 10505.064, 410.084, 52815.955 24/12/15,21:34:10,07,07,1, 11.8,1,1, -4.093, 10505.098, 410.088, 52815.872 24/12/15,21:34:10,08,07,1, 11.8,1,1, -4.093, 10505.099, 410.082, 52815.851 24/12/15,21:34:10,09,07,1, 11.8,1,1, -4.093, 10505.050, 410.078, 52815.998 24/12/15,21:34:10,10,07,1, 11.8,1,1, -4.093, 10505.050, 410.075, 52815.954 24/12/15,21:34:10,11,07,1, 11.8,1,1, -4.093, 10505.069, 410.098, 52815.922 24/12/15,21:34:10,12,07,1, 11.8,1,1, -4.093, 10505.072, 410.090, 52815.939 24/12/15,21:34:10,13,07,1, 11.8,1,1, -4.093, 10505.060, 410.076, 52815.950 24/12/15,21:34:10,14,07,1, 11.8,1,1, -4.093, 10505.049, 410.070, 52815.974 24/12/15,21:34:10,15,07,1, 11.8,1,1, -4.093, 10505.078, 410.065, 52815.964 24/12/15,21:34:10,16,07,1, 11.8,1,1, -4.093, 10505.084, 410.045, 52815.915 24/12/15,21:34:10,17,07,1, 11.8,1,1, -4.093, 10505.085, 410.070, 52815.947 24/12/15,21:34:10,18,07,1, 11.8,1,1, -4.093, 10505.097, 410.077, 52815.932 24/12/15,21:34:10,19,07,1, 11.8,1,1, -4.093, 10505.080, 410.067, 52815.889 24/12/15,21:34:11,00,08,1, 12.0,1,1, -4.094, 10505.080, 410.067, 52815.889 24/12/15,21:34:11,01,08,1, 12.0,1,1, -4.094, 10505.089, 410.086, 52815.882 24/12/15,21:34:11,02,08,1, 12.0,1,1, -4.094, 10505.108, 410.074, 52815.903 24/12/15,21:34:11,03,08,1, 12.0,1,1, -4.094, 10505.081, 410.090, 52816.016 24/12/15,21:34:11,04,08,1, 12.0,1,1, -4.094, 10505.082, 410.086, 52815.941 24/12/15,21:34:11,05,08,1, 12.0,1,1, -4.094, 10505.073, 410.098, 52815.983 24/12/15,21:34:11,06,08,1, 12.0,1,1, -4.094, 10505.073, 410.059, 52815.878 24/12/15,21:34:11,07,08,1, 12.0,1,1, -4.094, 10505.078, 410.066, 52815.920 24/12/15,21:34:11,08,08,1, 12.0,1,1, -4.094, 10505.075, 410.081, 52815.884 24/12/15,21:34:11,09,08,1, 12.0,1,1, -4.094, 10505.061, 410.093, 52815.968 24/12/15,21:34:11,10,08,1, 12.0,1,1, -4.094, 10505.097, 410.070, 52815.899 24/12/15,21:34:11,11,08,1, 12.0,1,1, -4.094, 10505.069, 410.097, 52815.879 24/12/15,21:34:11,12,08,1, 12.0,1,1, -4.094, 10505.071, 410.081, 52815.886 24/12/15,21:34:11,13,08,1, 12.0,1,1, -4.094, 10505.070, 410.088, 52815.971 24/12/15,21:34:11,14,08,1, 12.0,1,1, -4.094, 10505.077, 410.083, 52815.915 24/12/15,21:34:11,15,08,1, 12.0,1,1, -4.094, 10505.073, 410.084, 52815.931 24/12/15,21:34:11,16,08,1, 12.0,1,1, -4.094, 10505.087, 410.091, 52815.894 24/12/15,21:34:11,17,08,1, 12.0,1,1, -4.094, 10505.051, 410.106, 52815.968 24/12/15,21:34:11,18,08,1, 12.0,1,1, -4.094, 10505.051, 410.065, 52815.879 24/12/15,21:34:11,19,08,1, 12.0,1,1, -4.094, 10505.065, 410.084, 52815.953 24/12/15,21:34:12,00,09,1, 11.9,1,1, -4.090, 10505.064, 410.084, 52815.953 24/12/15,21:34:12,01,09,1, 11.9,1,1, -4.090, 10505.081, 410.067, 52815.920 24/12/15,21:34:12,02,09,1, 11.9,1,1, -4.090, 10505.060, 410.083, 52815.919 24/12/15,21:34:12,03,09,1, 11.9,1,1, -4.090, 10505.057, 410.073, 52815.890 24/12/15,21:34:12,04,09,1, 11.9,1,1, -4.090, 10505.073, 410.087, 52815.988 24/12/15,21:34:12,05,09,1, 11.9,1,1, -4.090, 10505.075, 410.094, 52815.952 24/12/15,21:34:12,06,09,1, 11.9,1,1, -4.090, 10505.071, 410.072, 52815.984 24/12/15,21:34:12,07,09,1, 11.9,1,1, -4.090, 10505.077, 410.089, 52815.870 24/12/15,21:34:12,08,09,1, 11.9,1,1, -4.090, 10505.068, 410.097, 52815.938 24/12/15,21:34:12,09,09,1, 11.9,1,1, -4.090, 10505.083, 410.090, 52815.911 24/12/15,21:34:12,10,09,1, 11.9,1,1, -4.090, 10505.091, 410.090, 52815.827 24/12/15,21:34:12,11,09,1, 11.9,1,1, -4.090, 10505.062, 410.109, 52815.950 24/12/15,21:34:12,12,09,1, 11.9,1,1, -4.090, 10505.063, 410.080, 52815.918 24/12/15,21:34:12,13,09,1, 11.9,1,1, -4.090, 10505.058, 410.077, 52815.944 24/12/15,21:34:12,14,09,1, 11.9,1,1, -4.090, 10505.068, 410.094, 52815.986 24/12/15,21:34:12,15,09,1, 11.9,1,1, -4.090, 10505.073, 410.122, 52815.913 24/12/15,21:34:12,16,09,1, 11.9,1,1, -4.090, 10505.059, 410.099, 52816.007 24/12/15,21:34:12,17,09,1, 11.9,1,1, -4.090, 10505.079, 410.082, 52815.941 24/12/15,21:34:12,18,09,1, 11.9,1,1, -4.090, 10505.083, 410.104, 52816.033 24/12/15,21:34:12,19,09,1, 11.9,1,1, -4.090, 10505.093, 410.071, 52815.759 24/12/15,21:34:13,00,09,1, 11.9,1,1, -4.091, 10505.089, 410.071, 52815.759 24/12/15,21:34:13,01,09,1, 11.9,1,1, -4.091, 10505.072, 410.083, 52815.878 24/12/15,21:34:13,02,09,1, 11.9,1,1, -4.091, 10505.112, 410.070, 52815.870 24/12/15,21:34:13,03,09,1, 11.9,1,1, -4.091, 10505.074, 410.062, 52815.885 24/12/15,21:34:13,04,09,1, 11.9,1,1, -4.091, 10505.099, 410.077, 52815.894 24/12/15,21:34:13,05,09,1, 11.9,1,1, -4.091, 10505.082, 410.067, 52815.895 24/12/15,21:34:13,06,09,1, 11.9,1,1, -4.091, 10505.059, 410.078, 52815.883 24/12/15,21:34:13,07,09,1, 11.9,1,1, -4.091, 10505.050, 410.078, 52815.914 24/12/15,21:34:13,08,09,1, 11.9,1,1, -4.091, 10505.075, 410.076, 52815.902 24/12/15,21:34:13,09,09,1, 11.9,1,1, -4.091, 10505.080, 410.071, 52815.910 24/12/15,21:34:13,10,09,1, 11.9,1,1, -4.091, 10505.063, 410.073, 52815.857 24/12/15,21:34:13,11,09,1, 11.9,1,1, -4.091, 10505.069, 410.083, 52815.880 24/12/15,21:34:13,12,09,1, 11.9,1,1, -4.091, 10505.078, 410.052, 52815.887 24/12/15,21:34:13,13,09,1, 11.9,1,1, -4.091, 10505.080, 410.067, 52815.949 24/12/15,21:34:13,14,09,1, 11.9,1,1, -4.091, 10505.080, 410.079, 52815.879 24/12/15,21:34:13,15,09,1, 11.9,1,1, -4.091, 10505.095, 410.062, 52815.875 24/12/15,21:34:13,16,09,1, 11.9,1,1, -4.091, 10505.092, 410.056, 52815.895 24/12/15,21:34:13,17,09,1, 11.9,1,1, -4.091, 10505.103, 410.077, 52815.882 24/12/15,21:34:13,18,09,1, 11.9,1,1, -4.091, 10505.071, 410.073, 52815.893 24/12/15,21:34:13,19,09,1, 11.9,1,1, -4.091, 10505.076, 410.051, 52815.846 24/12/15,21:34:14,00,09,1, 11.9,1,1, -4.094, 10505.072, 410.051, 52815.846 24/12/15,21:34:14,01,09,1, 11.9,1,1, -4.094, 10505.080, 410.072, 52815.868 24/12/15,21:34:14,02,09,1, 11.9,1,1, -4.094, 10505.086, 410.064, 52815.843 24/12/15,21:34:14,03,09,1, 11.9,1,1, -4.094, 10505.098, 410.072, 52815.872 24/12/15,21:34:14,04,09,1, 11.9,1,1, -4.094, 10505.098, 410.061, 52815.868 24/12/15,21:34:14,05,09,1, 11.9,1,1, -4.094, 10505.106, 410.060, 52815.883 24/12/15,21:34:14,06,09,1, 11.9,1,1, -4.094, 10505.095, 410.079, 52815.865 24/12/15,21:34:14,07,09,1, 11.9,1,1, -4.094, 10505.097, 410.069, 52815.925 24/12/15,21:34:14,08,09,1, 11.9,1,1, -4.094, 10505.106, 410.072, 52815.929 24/12/15,21:34:14,09,09,1, 11.9,1,1, -4.094, 10505.096, 410.065, 52815.810 24/12/15,21:34:14,10,09,1, 11.9,1,1, -4.094, 10505.102, 410.081, 52815.827 24/12/15,21:34:14,11,09,1, 11.9,1,1, -4.094, 10505.114, 410.071, 52815.899 24/12/15,21:34:14,12,09,1, 11.9,1,1, -4.094, 10505.106, 410.088, 52815.872 24/12/15,21:34:14,13,09,1, 11.9,1,1, -4.094, 10505.100, 410.062, 52815.869 24/12/15,21:34:14,14,09,1, 11.9,1,1, -4.094, 10505.129, 410.077, 52815.803 24/12/15,21:34:14,15,09,1, 11.9,1,1, -4.094, 10505.095, 410.062, 52815.898 24/12/15,21:34:14,16,09,1, 11.9,1,1, -4.094, 10505.125, 410.061, 52815.884 24/12/15,21:34:14,17,09,1, 11.9,1,1, -4.094, 10505.111, 410.072, 52815.851 24/12/15,21:34:14,18,09,1, 11.9,1,1, -4.094, 10505.094, 410.088, 52815.861 24/12/15,21:34:14,19,09,1, 11.9,1,1, -4.094, 10505.140, 410.070, 52815.848 24/12/15,21:34:15,00,10,1, 11.9,1,1, -4.089, 10505.139, 410.070, 52815.848 24/12/15,21:34:15,01,10,1, 11.9,1,1, -4.089, 10505.123, 410.072, 52815.870 24/12/15,21:34:15,02,10,1, 11.9,1,1, -4.089, 10505.127, 410.076, 52815.764 24/12/15,21:34:15,03,10,1, 11.9,1,1, -4.089, 10505.109, 410.069, 52815.906 24/12/15,21:34:15,04,10,1, 11.9,1,1, -4.089, 10505.104, 410.090, 52816.050 24/12/15,21:34:15,05,10,1, 11.9,1,1, -4.089, 10505.121, 410.068, 52815.815 24/12/15,21:34:15,06,10,1, 11.9,1,1, -4.089, 10505.119, 410.093, 52815.869 24/12/15,21:34:15,07,10,1, 11.9,1,1, -4.089, 10505.132, 410.067, 52815.880 24/12/15,21:34:15,08,10,1, 11.9,1,1, -4.089, 10505.148, 410.057, 52815.826 24/12/15,21:34:15,09,10,1, 11.9,1,1, -4.089, 10505.127, 410.051, 52815.871 24/12/15,21:34:15,10,10,1, 11.9,1,1, -4.089, 10505.158, 410.061, 52815.815 24/12/15,21:34:15,11,10,1, 11.9,1,1, -4.089, 10505.123, 410.049, 52815.892 24/12/15,21:34:15,12,10,1, 11.9,1,1, -4.089, 10505.151, 410.074, 52815.893 24/12/15,21:34:15,13,10,1, 11.9,1,1, -4.089, 10505.188, 410.094, 52815.904 24/12/15,21:34:15,14,10,1, 11.9,1,1, -4.089, 10505.142, 410.095, 52815.956 24/12/15,21:34:15,15,10,1, 11.9,1,1, -4.089, 10505.150, 410.073, 52815.827 24/12/15,21:34:15,16,10,1, 11.9,1,1, -4.089, 10505.133, 410.070, 52815.842 24/12/15,21:34:15,17,10,1, 11.9,1,1, -4.089, 10505.115, 410.070, 52815.837 24/12/15,21:34:15,18,10,1, 11.9,1,1, -4.089, 10505.166, 410.073, 52815.849 24/12/15,21:34:15,19,10,1, 11.9,1,1, -4.089, 10505.170, 410.094, 52815.896 24/12/15,21:34:16,00,09,1, 11.8,1,1, -4.090, 10505.164, 410.094, 52815.896 24/12/15,21:34:16,01,09,1, 11.8,1,1, -4.090, 10505.156, 410.073, 52815.843 24/12/15,21:34:16,02,09,1, 11.8,1,1, -4.090, 10505.179, 410.086, 52815.913 24/12/15,21:34:16,03,09,1, 11.8,1,1, -4.090, 10505.170, 410.066, 52815.838 24/12/15,21:34:16,04,09,1, 11.8,1,1, -4.090, 10505.192, 410.090, 52815.882 24/12/15,21:34:16,05,09,1, 11.8,1,1, -4.090, 10505.181, 410.083, 52815.843 24/12/15,21:34:16,06,09,1, 11.8,1,1, -4.090, 10505.180, 410.072, 52815.845 24/12/15,21:34:16,07,09,1, 11.8,1,1, -4.090, 10505.181, 410.094, 52815.934 24/12/15,21:34:16,08,09,1, 11.8,1,1, -4.090, 10505.209, 410.079, 52815.817 24/12/15,21:34:16,09,09,1, 11.8,1,1, -4.090, 10505.209, 410.104, 52815.819 24/12/15,21:34:16,10,09,1, 11.8,1,1, -4.090, 10505.190, 410.087, 52815.928 24/12/15,21:34:16,11,09,1, 11.8,1,1, -4.090, 10505.183, 410.101, 52815.891 24/12/15,21:34:16,12,09,1, 11.8,1,1, -4.090, 10505.187, 410.107, 52815.893 24/12/15,21:34:16,13,09,1, 11.8,1,1, -4.090, 10505.179, 410.116, 52815.948 24/12/15,21:34:16,14,09,1, 11.8,1,1, -4.090, 10505.190, 410.115, 52815.895 24/12/15,21:34:16,15,09,1, 11.8,1,1, -4.090, 10505.188, 410.120, 52815.930 24/12/15,21:34:16,16,09,1, 11.8,1,1, -4.090, 10505.217, 410.109, 52815.822 24/12/15,21:34:16,17,09,1, 11.8,1,1, -4.090, 10505.208, 410.125, 52815.951 24/12/15,21:34:16,18,09,1, 11.8,1,1, -4.090, 10505.180, 410.095, 52815.857 24/12/15,21:34:16,19,09,1, 11.8,1,1, -4.090, 10505.202, 410.110, 52815.832 24/12/15,21:34:17,00,09,1, 11.9,1,1, -4.091, 10505.197, 410.110, 52815.832 24/12/15,21:34:17,01,09,1, 11.9,1,1, -4.091, 10505.219, 410.109, 52815.888 24/12/15,21:34:17,02,09,1, 11.9,1,1, -4.091, 10505.225, 410.118, 52815.821 24/12/15,21:34:17,03,09,1, 11.9,1,1, -4.091, 10505.200, 410.103, 52815.827 24/12/15,21:34:17,04,09,1, 11.9,1,1, -4.091, 10505.212, 410.129, 52815.840 24/12/15,21:34:17,05,09,1, 11.9,1,1, -4.091, 10505.225, 410.087, 52815.861 24/12/15,21:34:17,06,09,1, 11.9,1,1, -4.091, 10505.206, 410.114, 52815.842 24/12/15,21:34:17,07,09,1, 11.9,1,1, -4.091, 10505.225, 410.135, 52815.800 24/12/15,21:34:17,08,09,1, 11.9,1,1, -4.091, 10505.224, 410.097, 52815.837 24/12/15,21:34:17,09,09,1, 11.9,1,1, -4.091, 10505.218, 410.120, 52815.879 24/12/15,21:34:17,10,09,1, 11.9,1,1, -4.091, 10505.211, 410.134, 52815.791 24/12/15,21:34:17,11,09,1, 11.9,1,1, -4.091, 10505.252, 410.129, 52815.863 24/12/15,21:34:17,12,09,1, 11.9,1,1, -4.091, 10505.232, 410.134, 52815.900 24/12/15,21:34:17,13,09,1, 11.9,1,1, -4.091, 10505.236, 410.122, 52815.887 24/12/15,21:34:17,14,09,1, 11.9,1,1, -4.091, 10505.254, 410.121, 52815.885 24/12/15,21:34:17,15,09,1, 11.9,1,1, -4.091, 10505.244, 410.128, 52815.854 24/12/15,21:34:17,16,09,1, 11.9,1,1, -4.091, 10505.232, 410.120, 52815.940 24/12/15,21:34:17,17,09,1, 11.9,1,1, -4.091, 10505.232, 410.115, 52815.813 24/12/15,21:34:17,18,09,1, 11.9,1,1, -4.091, 10505.228, 410.099, 52815.791 24/12/15,21:34:17,19,09,1, 11.9,1,1, -4.091, 10505.264, 410.142, 52815.811 24/12/15,21:34:18,00,09,1, 11.9,1,1, -4.094, 10505.264, 410.142, 52815.811 24/12/15,21:34:18,01,09,1, 11.9,1,1, -4.094, 10505.261, 410.126, 52815.923 24/12/15,21:34:18,02,09,1, 11.9,1,1, -4.094, 10505.254, 410.138, 52815.906 24/12/15,21:34:18,03,09,1, 11.9,1,1, -4.094, 10505.242, 410.137, 52815.864 24/12/15,21:34:18,04,09,1, 11.9,1,1, -4.094, 10505.240, 410.121, 52815.857 24/12/15,21:34:18,05,09,1, 11.9,1,1, -4.094, 10505.255, 410.139, 52815.871 24/12/15,21:34:18,06,09,1, 11.9,1,1, -4.094, 10505.265, 410.113, 52815.831 24/12/15,21:34:18,07,09,1, 11.9,1,1, -4.094, 10505.248, 410.129, 52815.887 24/12/15,21:34:18,08,09,1, 11.9,1,1, -4.094, 10505.264, 410.114, 52815.788 24/12/15,21:34:18,09,09,1, 11.9,1,1, -4.094, 10505.251, 410.135, 52815.842 24/12/15,21:34:18,10,09,1, 11.9,1,1, -4.094, 10505.279, 410.135, 52815.836 24/12/15,21:34:18,11,09,1, 11.9,1,1, -4.094, 10505.276, 410.122, 52815.821 24/12/15,21:34:18,12,09,1, 11.9,1,1, -4.094, 10505.276, 410.127, 52815.790 24/12/15,21:34:18,13,09,1, 11.9,1,1, -4.094, 10505.253, 410.130, 52815.846 24/12/15,21:34:18,14,09,1, 11.9,1,1, -4.094, 10505.285, 410.135, 52815.868 24/12/15,21:34:18,15,09,1, 11.9,1,1, -4.094, 10505.296, 410.125, 52815.818 24/12/15,21:34:18,16,09,1, 11.9,1,1, -4.094, 10505.293, 410.137, 52815.874 24/12/15,21:34:18,17,09,1, 11.9,1,1, -4.094, 10505.306, 410.127, 52815.779 24/12/15,21:34:18,18,09,1, 11.9,1,1, -4.094, 10505.293, 410.135, 52815.827 24/12/15,21:34:18,19,09,1, 11.9,1,1, -4.094, 10505.279, 410.128, 52815.861 24/12/15,21:34:19,00,09,1, 11.9,1,1, -4.093, 10505.272, 410.128, 52815.861 24/12/15,21:34:19,01,09,1, 11.9,1,1, -4.093, 10505.294, 410.123, 52815.813 24/12/15,21:34:19,02,09,1, 11.9,1,1, -4.093, 10505.292, 410.149, 52815.764 24/12/15,21:34:19,03,09,1, 11.9,1,1, -4.093, 10505.283, 410.109, 52815.799 24/12/15,21:34:19,04,09,1, 11.9,1,1, -4.093, 10505.305, 410.141, 52815.838 24/12/15,21:34:19,05,09,1, 11.9,1,1, -4.093, 10505.301, 410.139, 52815.909 24/12/15,21:34:19,06,09,1, 11.9,1,1, -4.093, 10505.289, 410.145, 52815.873 24/12/15,21:34:19,07,09,1, 11.9,1,1, -4.093, 10505.278, 410.171, 52815.955 24/12/15,21:34:19,08,09,1, 11.9,1,1, -4.093, 10505.281, 410.143, 52815.888 24/12/15,21:34:19,09,09,1, 11.9,1,1, -4.093, 10505.282, 410.159, 52815.841 24/12/15,21:34:19,10,09,1, 11.9,1,1, -4.093, 10505.335, 410.156, 52815.778 24/12/15,21:34:19,11,09,1, 11.9,1,1, -4.093, 10505.285, 410.153, 52815.757 24/12/15,21:34:19,12,09,1, 11.9,1,1, -4.093, 10505.305, 410.160, 52815.838 24/12/15,21:34:19,13,09,1, 11.9,1,1, -4.093, 10505.292, 410.162, 52815.799 24/12/15,21:34:19,14,09,1, 11.9,1,1, -4.093, 10505.298, 410.153, 52815.906 24/12/15,21:34:19,15,09,1, 11.9,1,1, -4.093, 10505.320, 410.174, 52815.770 24/12/15,21:34:19,16,09,1, 11.9,1,1, -4.093, 10505.316, 410.152, 52815.802 24/12/15,21:34:19,17,09,1, 11.9,1,1, -4.093, 10505.307, 410.149, 52815.825 24/12/15,21:34:19,18,09,1, 11.9,1,1, -4.093, 10505.300, 410.150, 52815.791 24/12/15,21:34:19,19,09,1, 11.9,1,1, -4.093, 10505.331, 410.190, 52815.794 24/12/15,21:34:20,00,09,1, 11.9,1,1, -4.088, 10505.331, 410.190, 52815.794 24/12/15,21:34:20,01,09,1, 11.9,1,1, -4.088, 10505.324, 410.159, 52815.835 24/12/15,21:34:20,02,09,1, 11.9,1,1, -4.088, 10505.323, 410.162, 52815.826 24/12/15,21:34:20,03,09,1, 11.9,1,1, -4.088, 10505.326, 410.166, 52815.856 24/12/15,21:34:20,04,09,1, 11.9,1,1, -4.088, 10505.368, 410.157, 52815.587 24/12/15,21:34:20,05,09,1, 11.9,1,1, -4.088, 10505.345, 410.176, 52815.800 24/12/15,21:34:20,06,09,1, 11.9,1,1, -4.088, 10505.329, 410.172, 52815.826 24/12/15,21:34:20,07,09,1, 11.9,1,1, -4.088, 10505.339, 410.152, 52815.782 24/12/15,21:34:20,08,09,1, 11.9,1,1, -4.088, 10505.360, 410.172, 52815.739 24/12/15,21:34:20,09,09,1, 11.9,1,1, -4.088, 10505.349, 410.186, 52815.759 24/12/15,21:34:20,10,09,1, 11.9,1,1, -4.088, 10505.331, 410.171, 52815.864 24/12/15,21:34:20,11,09,1, 11.9,1,1, -4.088, 10505.344, 410.179, 52815.829 24/12/15,21:34:20,12,09,1, 11.9,1,1, -4.088, 10505.357, 410.180, 52815.789 24/12/15,21:34:20,13,09,1, 11.9,1,1, -4.088, 10505.364, 410.179, 52815.803 24/12/15,21:34:20,14,09,1, 11.9,1,1, -4.088, 10505.377, 410.179, 52815.764 24/12/15,21:34:20,15,09,1, 11.9,1,1, -4.088, 10505.362, 410.176, 52815.822 24/12/15,21:34:20,16,09,1, 11.9,1,1, -4.088, 10505.353, 410.193, 52815.800 24/12/15,21:34:20,17,09,1, 11.9,1,1, -4.088, 10505.354, 410.197, 52815.815 24/12/15,21:34:20,18,09,1, 11.9,1,1, -4.088, 10505.357, 410.190, 52815.826 24/12/15,21:34:20,19,09,1, 11.9,1,1, -4.088, 10505.362, 410.195, 52815.912 24/12/15,21:34:21,00,10,1, 12.0,1,1, -4.094, 10505.356, 410.195, 52815.912 24/12/15,21:34:21,01,10,1, 12.0,1,1, -4.094, 10505.379, 410.200, 52815.801 24/12/15,21:34:21,02,10,1, 12.0,1,1, -4.094, 10505.353, 410.192, 52815.800 24/12/15,21:34:21,03,10,1, 12.0,1,1, -4.094, 10505.356, 410.182, 52815.773 24/12/15,21:34:21,04,10,1, 12.0,1,1, -4.094, 10505.378, 410.204, 52815.761 24/12/15,21:34:21,05,10,1, 12.0,1,1, -4.094, 10505.363, 410.208, 52815.769 24/12/15,21:34:21,06,10,1, 12.0,1,1, -4.094, 10505.365, 410.216, 52815.847 24/12/15,21:34:21,07,10,1, 12.0,1,1, -4.094, 10505.362, 410.185, 52815.861 24/12/15,21:34:21,08,10,1, 12.0,1,1, -4.094, 10505.374, 410.188, 52815.758 24/12/15,21:34:21,09,10,1, 12.0,1,1, -4.094, 10505.367, 410.189, 52815.720 24/12/15,21:34:21,10,10,1, 12.0,1,1, -4.094, 10505.364, 410.190, 52815.826 24/12/15,21:34:21,11,10,1, 12.0,1,1, -4.094, 10505.384, 410.196, 52815.726 24/12/15,21:34:21,12,10,1, 12.0,1,1, -4.094, 10505.376, 410.161, 52815.761 24/12/15,21:34:21,13,10,1, 12.0,1,1, -4.094, 10505.387, 410.194, 52815.840 24/12/15,21:34:21,14,10,1, 12.0,1,1, -4.094, 10505.352, 410.180, 52815.789 24/12/15,21:34:21,15,10,1, 12.0,1,1, -4.094, 10505.385, 410.199, 52815.841 24/12/15,21:34:21,16,10,1, 12.0,1,1, -4.094, 10505.368, 410.183, 52815.809 24/12/15,21:34:21,17,10,1, 12.0,1,1, -4.094, 10505.379, 410.164, 52815.784 24/12/15,21:34:21,18,10,1, 12.0,1,1, -4.094, 10505.391, 410.176, 52815.710 24/12/15,21:34:21,19,10,1, 12.0,1,1, -4.094, 10505.417, 410.195, 52815.814 24/12/15,21:34:22,00,10,1, 11.9,1,1, -4.089, 10505.414, 410.195, 52815.814 24/12/15,21:34:22,01,10,1, 11.9,1,1, -4.089, 10505.405, 410.209, 52815.775 24/12/15,21:34:22,02,10,1, 11.9,1,1, -4.089, 10505.384, 410.205, 52815.795 24/12/15,21:34:22,03,10,1, 11.9,1,1, -4.089, 10505.387, 410.185, 52815.848 24/12/15,21:34:22,04,10,1, 11.9,1,1, -4.089, 10505.413, 410.177, 52815.813 24/12/15,21:34:22,05,10,1, 11.9,1,1, -4.089, 10505.409, 410.201, 52815.851 24/12/15,21:34:22,06,10,1, 11.9,1,1, -4.089, 10505.403, 410.189, 52815.795 24/12/15,21:34:22,07,10,1, 11.9,1,1, -4.089, 10505.394, 410.171, 52815.752 24/12/15,21:34:22,08,10,1, 11.9,1,1, -4.089, 10505.424, 410.196, 52815.777 24/12/15,21:34:22,09,10,1, 11.9,1,1, -4.089, 10505.405, 410.179, 52815.757 24/12/15,21:34:22,10,10,1, 11.9,1,1, -4.089, 10505.408, 410.194, 52815.821 24/12/15,21:34:22,11,10,1, 11.9,1,1, -4.089, 10505.378, 410.189, 52815.798 24/12/15,21:34:22,12,10,1, 11.9,1,1, -4.089, 10505.401, 410.190, 52815.725 24/12/15,21:34:22,13,10,1, 11.9,1,1, -4.089, 10505.385, 410.194, 52815.772 24/12/15,21:34:22,14,10,1, 11.9,1,1, -4.089, 10505.409, 410.221, 52815.822 24/12/15,21:34:22,15,10,1, 11.9,1,1, -4.089, 10505.390, 410.223, 52815.775 24/12/15,21:34:22,16,10,1, 11.9,1,1, -4.089, 10505.395, 410.202, 52815.709 24/12/15,21:34:22,17,10,1, 11.9,1,1, -4.089, 10505.393, 410.211, 52815.711 24/12/15,21:34:22,18,10,1, 11.9,1,1, -4.089, 10505.409, 410.190, 52815.784 24/12/15,21:34:22,19,10,1, 11.9,1,1, -4.089, 10505.394, 410.212, 52815.780 24/12/15,21:34:23,00,09,1, 11.9,1,1, -4.091, 10505.389, 410.212, 52815.780 24/12/15,21:34:23,01,09,1, 11.9,1,1, -4.091, 10505.420, 410.212, 52815.745 24/12/15,21:34:23,02,09,1, 11.9,1,1, -4.091, 10505.407, 410.208, 52815.779 24/12/15,21:34:23,03,09,1, 11.9,1,1, -4.091, 10505.430, 410.223, 52815.791 24/12/15,21:34:23,04,09,1, 11.9,1,1, -4.091, 10505.419, 410.213, 52815.781 24/12/15,21:34:23,05,09,1, 11.9,1,1, -4.091, 10505.408, 410.224, 52815.777 24/12/15,21:34:23,06,09,1, 11.9,1,1, -4.091, 10505.427, 410.219, 52815.788 24/12/15,21:34:23,07,09,1, 11.9,1,1, -4.091, 10505.405, 410.211, 52815.739 24/12/15,21:34:23,08,09,1, 11.9,1,1, -4.091, 10505.393, 410.206, 52815.770 24/12/15,21:34:23,09,09,1, 11.9,1,1, -4.091, 10505.385, 410.210, 52815.781 24/12/15,21:34:23,10,09,1, 11.9,1,1, -4.091, 10505.451, 410.221, 52815.782 24/12/15,21:34:23,11,09,1, 11.9,1,1, -4.091, 10505.419, 410.203, 52815.714 24/12/15,21:34:23,12,09,1, 11.9,1,1, -4.091, 10505.404, 410.219, 52815.731 24/12/15,21:34:23,13,09,1, 11.9,1,1, -4.091, 10505.424, 410.228, 52815.728 24/12/15,21:34:23,14,09,1, 11.9,1,1, -4.091, 10505.409, 410.208, 52815.710 24/12/15,21:34:23,15,09,1, 11.9,1,1, -4.091, 10505.406, 410.213, 52815.691 24/12/15,21:34:23,16,09,1, 11.9,1,1, -4.091, 10505.408, 410.226, 52815.718 24/12/15,21:34:23,17,09,1, 11.9,1,1, -4.091, 10505.436, 410.185, 52815.707 24/12/15,21:34:23,18,09,1, 11.9,1,1, -4.091, 10505.436, 410.211, 52815.720 24/12/15,21:34:23,19,09,1, 11.9,1,1, -4.091, 10505.420, 410.202, 52815.712 24/12/15,21:34:24,00,10,1, 11.9,1,1, -4.094, 10505.414, 410.202, 52815.712 24/12/15,21:34:24,01,10,1, 11.9,1,1, -4.094, 10505.404, 410.228, 52815.725 24/12/15,21:34:24,02,10,1, 11.9,1,1, -4.094, 10505.435, 410.216, 52815.734 24/12/15,21:34:24,03,10,1, 11.9,1,1, -4.094, 10505.429, 410.204, 52815.696 24/12/15,21:34:24,04,10,1, 11.9,1,1, -4.094, 10505.378, 410.204, 52815.735 24/12/15,21:34:24,05,10,1, 11.9,1,1, -4.094, 10505.417, 410.189, 52815.647 24/12/15,21:34:24,06,10,1, 11.9,1,1, -4.094, 10505.426, 410.194, 52815.721 24/12/15,21:34:24,07,10,1, 11.9,1,1, -4.094, 10505.416, 410.200, 52815.749 24/12/15,21:34:24,08,10,1, 11.9,1,1, -4.094, 10505.423, 410.208, 52815.710 24/12/15,21:34:24,09,10,1, 11.9,1,1, -4.094, 10505.436, 410.190, 52815.733 24/12/15,21:34:24,10,10,1, 11.9,1,1, -4.094, 10505.429, 410.200, 52815.763 24/12/15,21:34:24,11,10,1, 11.9,1,1, -4.094, 10505.448, 410.184, 52815.705 24/12/15,21:34:24,12,10,1, 11.9,1,1, -4.094, 10505.429, 410.204, 52815.690 24/12/15,21:34:24,13,10,1, 11.9,1,1, -4.094, 10505.426, 410.198, 52815.757 24/12/15,21:34:24,14,10,1, 11.9,1,1, -4.094, 10505.418, 410.205, 52815.787 24/12/15,21:34:24,15,10,1, 11.9,1,1, -4.094, 10505.444, 410.202, 52815.688 24/12/15,21:34:24,16,10,1, 11.9,1,1, -4.094, 10505.429, 410.208, 52815.664 24/12/15,21:34:24,17,10,1, 11.9,1,1, -4.094, 10505.434, 410.191, 52815.773 24/12/15,21:34:24,18,10,1, 11.9,1,1, -4.094, 10505.449, 410.201, 52815.707 24/12/15,21:34:24,19,10,1, 11.9,1,1, -4.094, 10505.439, 410.198, 52815.715 24/12/15,21:34:25,00,09,1, 12.0,1,1, -4.091, 10505.431, 410.198, 52815.715 24/12/15,21:34:25,01,09,1, 12.0,1,1, -4.091, 10505.445, 410.186, 52815.596 24/12/15,21:34:25,02,09,1, 12.0,1,1, -4.091, 10505.428, 410.180, 52815.755 24/12/15,21:34:25,03,09,1, 12.0,1,1, -4.091, 10505.454, 410.199, 52815.690 24/12/15,21:34:25,04,09,1, 12.0,1,1, -4.091, 10505.430, 410.182, 52815.656 24/12/15,21:34:25,05,09,1, 12.0,1,1, -4.091, 10505.411, 410.182, 52815.701 24/12/15,21:34:25,06,09,1, 12.0,1,1, -4.091, 10505.438, 410.206, 52815.652 24/12/15,21:34:25,07,09,1, 12.0,1,1, -4.091, 10505.439, 410.191, 52815.694 24/12/15,21:34:25,08,09,1, 12.0,1,1, -4.091, 10505.431, 410.174, 52815.730 24/12/15,21:34:25,09,09,1, 12.0,1,1, -4.091, 10505.438, 410.168, 52815.624 24/12/15,21:34:25,10,09,1, 12.0,1,1, -4.091, 10505.432, 410.206, 52815.687 24/12/15,21:34:25,11,09,1, 12.0,1,1, -4.091, 10505.448, 410.207, 52815.645 24/12/15,21:34:25,12,09,1, 12.0,1,1, -4.091, 10505.453, 410.203, 52815.624 24/12/15,21:34:25,13,09,1, 12.0,1,1, -4.091, 10505.440, 410.186, 52815.567 24/12/15,21:34:25,14,09,1, 12.0,1,1, -4.091, 10505.463, 410.191, 52815.629 24/12/15,21:34:25,15,09,1, 12.0,1,1, -4.091, 10505.445, 410.182, 52815.673 24/12/15,21:34:25,16,09,1, 12.0,1,1, -4.091, 10505.440, 410.201, 52815.707 24/12/15,21:34:25,17,09,1, 12.0,1,1, -4.091, 10505.461, 410.161, 52815.636 24/12/15,21:34:25,18,09,1, 12.0,1,1, -4.091, 10505.441, 410.178, 52815.669 24/12/15,21:34:25,19,09,1, 12.0,1,1, -4.091, 10505.466, 410.158, 52815.717 24/12/15,21:34:26,00,10,1, 11.9,1,1, -4.091, 10505.464, 410.158, 52815.717 24/12/15,21:34:26,01,10,1, 11.9,1,1, -4.091, 10505.469, 410.180, 52815.585 24/12/15,21:34:26,02,10,1, 11.9,1,1, -4.091, 10505.468, 410.165, 52815.656 24/12/15,21:34:26,03,10,1, 11.9,1,1, -4.091, 10505.465, 410.178, 52815.729 24/12/15,21:34:26,04,10,1, 11.9,1,1, -4.091, 10505.471, 410.204, 52815.704 24/12/15,21:34:26,05,10,1, 11.9,1,1, -4.091, 10505.465, 410.197, 52815.700 24/12/15,21:34:26,06,10,1, 11.9,1,1, -4.091, 10505.461, 410.172, 52815.635 24/12/15,21:34:26,07,10,1, 11.9,1,1, -4.091, 10505.457, 410.159, 52815.683 24/12/15,21:34:26,08,10,1, 11.9,1,1, -4.091, 10505.470, 410.182, 52815.683 24/12/15,21:34:26,09,10,1, 11.9,1,1, -4.091, 10505.474, 410.185, 52815.656 24/12/15,21:34:26,10,10,1, 11.9,1,1, -4.091, 10505.475, 410.179, 52815.629 24/12/15,21:34:26,11,10,1, 11.9,1,1, -4.091, 10505.499, 410.153, 52815.681 24/12/15,21:34:26,12,10,1, 11.9,1,1, -4.091, 10505.476, 410.160, 52815.645 24/12/15,21:34:26,13,10,1, 11.9,1,1, -4.091, 10505.474, 410.153, 52815.717 24/12/15,21:34:26,14,10,1, 11.9,1,1, -4.091, 10505.483, 410.171, 52815.652 24/12/15,21:34:26,15,10,1, 11.9,1,1, -4.091, 10505.467, 410.166, 52815.625 24/12/15,21:34:26,16,10,1, 11.9,1,1, -4.091, 10505.470, 410.170, 52815.657 24/12/15,21:34:26,17,10,1, 11.9,1,1, -4.091, 10505.512, 410.144, 52815.690 24/12/15,21:34:26,18,10,1, 11.9,1,1, -4.091, 10505.463, 410.155, 52815.652 24/12/15,21:34:26,19,10,1, 11.9,1,1, -4.091, 10505.474, 410.170, 52815.670 24/12/15,21:34:27,00,10,1, 11.9,1,1, -4.091, 10505.472, 410.170, 52815.670 24/12/15,21:34:27,01,10,1, 11.9,1,1, -4.091, 10505.489, 410.176, 52815.671 24/12/15,21:34:27,02,10,1, 11.9,1,1, -4.091, 10505.482, 410.158, 52815.645 24/12/15,21:34:27,03,10,1, 11.9,1,1, -4.091, 10505.503, 410.179, 52815.718 24/12/15,21:34:27,04,10,1, 11.9,1,1, -4.091, 10505.493, 410.157, 52815.636 24/12/15,21:34:27,05,10,1, 11.9,1,1, -4.091, 10505.476, 410.160, 52815.674 24/12/15,21:34:27,06,10,1, 11.9,1,1, -4.091, 10505.507, 410.134, 52815.583 24/12/15,21:34:27,07,10,1, 11.9,1,1, -4.091, 10505.491, 410.146, 52815.620 24/12/15,21:34:27,08,10,1, 11.9,1,1, -4.091, 10505.504, 410.158, 52815.677 24/12/15,21:34:27,09,10,1, 11.9,1,1, -4.091, 10505.495, 410.142, 52815.590 24/12/15,21:34:27,10,10,1, 11.9,1,1, -4.091, 10505.482, 410.164, 52815.683 24/12/15,21:34:27,11,10,1, 11.9,1,1, -4.091, 10505.487, 410.156, 52815.651 24/12/15,21:34:27,12,10,1, 11.9,1,1, -4.091, 10505.495, 410.135, 52815.646 24/12/15,21:34:27,13,10,1, 11.9,1,1, -4.091, 10505.521, 410.151, 52815.648 24/12/15,21:34:27,14,10,1, 11.9,1,1, -4.091, 10505.510, 410.152, 52815.664 24/12/15,21:34:27,15,10,1, 11.9,1,1, -4.091, 10505.523, 410.187, 52815.631 24/12/15,21:34:27,16,10,1, 11.9,1,1, -4.091, 10505.512, 410.165, 52815.683 24/12/15,21:34:27,17,10,1, 11.9,1,1, -4.091, 10505.514, 410.145, 52815.600 24/12/15,21:34:27,18,10,1, 11.9,1,1, -4.091, 10505.516, 410.140, 52815.719 24/12/15,21:34:27,19,10,1, 11.9,1,1, -4.091, 10505.498, 410.150, 52815.649 24/12/15,21:34:28,00,10,1, 12.0,1,1, -4.089, 10505.497, 410.150, 52815.649 24/12/15,21:34:28,01,10,1, 12.0,1,1, -4.089, 10505.491, 410.119, 52815.702 24/12/15,21:34:28,02,10,1, 12.0,1,1, -4.089, 10505.516, 410.149, 52815.616 24/12/15,21:34:28,03,10,1, 12.0,1,1, -4.089, 10505.521, 410.140, 52815.627 24/12/15,21:34:28,04,10,1, 12.0,1,1, -4.089, 10505.505, 410.134, 52815.649 24/12/15,21:34:28,05,10,1, 12.0,1,1, -4.089, 10505.527, 410.102, 52815.402 24/12/15,21:34:28,06,10,1, 12.0,1,1, -4.089, 10505.492, 410.128, 52815.640 24/12/15,21:34:28,07,10,1, 12.0,1,1, -4.089, 10505.505, 410.122, 52815.748 24/12/15,21:34:28,08,10,1, 12.0,1,1, -4.089, 10505.504, 410.149, 52815.645 24/12/15,21:34:28,09,10,1, 12.0,1,1, -4.089, 10505.521, 410.134, 52815.635 24/12/15,21:34:28,10,10,1, 12.0,1,1, -4.089, 10505.535, 410.116, 52815.685 24/12/15,21:34:28,11,10,1, 12.0,1,1, -4.089, 10505.514, 410.124, 52815.656 24/12/15,21:34:28,12,10,1, 12.0,1,1, -4.089, 10505.545, 410.128, 52815.657 24/12/15,21:34:28,13,10,1, 12.0,1,1, -4.089, 10505.525, 410.124, 52815.663 24/12/15,21:34:28,14,10,1, 12.0,1,1, -4.089, 10505.534, 410.125, 52815.535 24/12/15,21:34:28,15,10,1, 12.0,1,1, -4.089, 10505.519, 410.152, 52815.669 24/12/15,21:34:28,16,10,1, 12.0,1,1, -4.089, 10505.514, 410.119, 52815.620 24/12/15,21:34:28,17,10,1, 12.0,1,1, -4.089, 10505.519, 410.126, 52815.560 24/12/15,21:34:28,18,10,1, 12.0,1,1, -4.089, 10505.532, 410.147, 52815.607 24/12/15,21:34:28,19,10,1, 12.0,1,1, -4.089, 10505.547, 410.138, 52815.576 24/12/15,21:34:29,00,10,1, 11.9,1,1, -4.091, 10505.539, 410.138, 52815.576 24/12/15,21:34:29,01,10,1, 11.9,1,1, -4.091, 10505.518, 410.120, 52815.661 24/12/15,21:34:29,02,10,1, 11.9,1,1, -4.091, 10505.537, 410.122, 52815.656 24/12/15,21:34:29,03,10,1, 11.9,1,1, -4.091, 10505.553, 410.111, 52815.599 24/12/15,21:34:29,04,10,1, 11.9,1,1, -4.091, 10505.575, 410.112, 52815.548 24/12/15,21:34:29,05,10,1, 11.9,1,1, -4.091, 10505.519, 410.111, 52815.594 24/12/15,21:34:29,06,10,1, 11.9,1,1, -4.091, 10505.540, 410.119, 52815.615 24/12/15,21:34:29,07,10,1, 11.9,1,1, -4.091, 10505.527, 410.113, 52815.632 24/12/15,21:34:29,08,10,1, 11.9,1,1, -4.091, 10505.535, 410.111, 52815.583 24/12/15,21:34:29,09,10,1, 11.9,1,1, -4.091, 10505.567, 410.138, 52815.561 24/12/15,21:34:29,10,10,1, 11.9,1,1, -4.091, 10505.521, 410.118, 52815.597 24/12/15,21:34:29,11,10,1, 11.9,1,1, -4.091, 10505.550, 410.110, 52815.588 24/12/15,21:34:29,12,10,1, 11.9,1,1, -4.091, 10505.536, 410.114, 52815.618 24/12/15,21:34:29,13,10,1, 11.9,1,1, -4.091, 10505.527, 410.119, 52815.612 24/12/15,21:34:29,14,10,1, 11.9,1,1, -4.091, 10505.529, 410.116, 52815.678 24/12/15,21:34:29,15,10,1, 11.9,1,1, -4.091, 10505.548, 410.120, 52815.553 24/12/15,21:34:29,16,10,1, 11.9,1,1, -4.091, 10505.568, 410.123, 52815.639 24/12/15,21:34:29,17,10,1, 11.9,1,1, -4.091, 10505.574, 410.110, 52815.571 24/12/15,21:34:29,18,10,1, 11.9,1,1, -4.091, 10505.542, 410.123, 52815.650 24/12/15,21:34:29,19,10,1, 11.9,1,1, -4.091, 10505.535, 410.112, 52815.563 24/12/15,21:34:30,00,09,1, 11.9,1,1, -4.089, 10505.531, 410.112, 52815.563 24/12/15,21:34:30,01,09,1, 11.9,1,1, -4.089, 10505.531, 410.110, 52815.524 24/12/15,21:34:30,02,09,1, 11.9,1,1, -4.089, 10505.550, 410.089, 52815.652 24/12/15,21:34:30,03,09,1, 11.9,1,1, -4.089, 10505.551, 410.123, 52815.510 24/12/15,21:34:30,04,09,1, 11.9,1,1, -4.089, 10505.553, 410.124, 52815.578 24/12/15,21:34:30,05,09,1, 11.9,1,1, -4.089, 10505.552, 410.129, 52815.618 24/12/15,21:34:30,06,09,1, 11.9,1,1, -4.089, 10505.560, 410.115, 52815.571 24/12/15,21:34:30,07,09,1, 11.9,1,1, -4.089, 10505.564, 410.120, 52815.517 24/12/15,21:34:30,08,09,1, 11.9,1,1, -4.089, 10505.569, 410.107, 52815.613 24/12/15,21:34:30,09,09,1, 11.9,1,1, -4.089, 10505.560, 410.119, 52815.557 24/12/15,21:34:30,10,09,1, 11.9,1,1, -4.089, 10505.578, 410.118, 52815.523 24/12/15,21:34:30,11,09,1, 11.9,1,1, -4.089, 10505.547, 410.114, 52815.547 24/12/15,21:34:30,12,09,1, 11.9,1,1, -4.089, 10505.558, 410.124, 52815.549 24/12/15,21:34:30,13,09,1, 11.9,1,1, -4.089, 10505.547, 410.118, 52815.571 24/12/15,21:34:30,14,09,1, 11.9,1,1, -4.089, 10505.557, 410.103, 52815.544 24/12/15,21:34:30,15,09,1, 11.9,1,1, -4.089, 10505.558, 410.136, 52815.554 24/12/15,21:34:30,16,09,1, 11.9,1,1, -4.089, 10505.583, 410.107, 52815.532 24/12/15,21:34:30,17,09,1, 11.9,1,1, -4.089, 10505.582, 410.104, 52815.613 24/12/15,21:34:30,18,09,1, 11.9,1,1, -4.089, 10505.570, 410.122, 52815.557 24/12/15,21:34:30,19,09,1, 11.9,1,1, -4.089, 10505.567, 410.136, 52815.622 24/12/15,21:34:31,00,09,1, 11.9,1,1, -4.090, 10505.564, 410.136, 52815.622 24/12/15,21:34:31,01,09,1, 11.9,1,1, -4.090, 10505.568, 410.096, 52815.579 24/12/15,21:34:31,02,09,1, 11.9,1,1, -4.090, 10505.538, 410.110, 52815.593 24/12/15,21:34:31,03,09,1, 11.9,1,1, -4.090, 10505.569, 410.083, 52815.555 24/12/15,21:34:31,04,09,1, 11.9,1,1, -4.090, 10505.566, 410.102, 52815.601 24/12/15,21:34:31,05,09,1, 11.9,1,1, -4.090, 10505.579, 410.104, 52815.568 24/12/15,21:34:31,06,09,1, 11.9,1,1, -4.090, 10505.565, 410.086, 52815.545 24/12/15,21:34:31,07,09,1, 11.9,1,1, -4.090, 10505.557, 410.103, 52815.524 24/12/15,21:34:31,08,09,1, 11.9,1,1, -4.090, 10505.594, 410.090, 52815.540 24/12/15,21:34:31,09,09,1, 11.9,1,1, -4.090, 10505.564, 410.100, 52815.579 24/12/15,21:34:31,10,09,1, 11.9,1,1, -4.090, 10505.582, 410.091, 52815.554 24/12/15,21:34:31,11,09,1, 11.9,1,1, -4.090, 10505.579, 410.118, 52815.527 24/12/15,21:34:31,12,09,1, 11.9,1,1, -4.090, 10505.582, 410.128, 52815.594 24/12/15,21:34:31,13,09,1, 11.9,1,1, -4.090, 10505.585, 410.108, 52815.601 24/12/15,21:34:31,14,09,1, 11.9,1,1, -4.090, 10505.583, 410.100, 52815.535 24/12/15,21:34:31,15,09,1, 11.9,1,1, -4.090, 10505.574, 410.114, 52815.570 24/12/15,21:34:31,16,09,1, 11.9,1,1, -4.090, 10505.598, 410.095, 52815.472 24/12/15,21:34:31,17,09,1, 11.9,1,1, -4.090, 10505.600, 410.098, 52815.542 24/12/15,21:34:31,18,09,1, 11.9,1,1, -4.090, 10505.576, 410.081, 52815.529 24/12/15,21:34:31,19,09,1, 11.9,1,1, -4.090, 10505.581, 410.089, 52815.571 24/12/15,21:34:32,00,09,1, 11.9,1,1, -4.090, 10505.573, 410.089, 52815.571 24/12/15,21:34:32,01,09,1, 11.9,1,1, -4.090, 10505.573, 410.095, 52815.584 24/12/15,21:34:32,02,09,1, 11.9,1,1, -4.090, 10505.602, 410.110, 52815.581 24/12/15,21:34:32,03,09,1, 11.9,1,1, -4.090, 10505.589, 410.103, 52815.619 24/12/15,21:34:32,04,09,1, 11.9,1,1, -4.090, 10505.571, 410.089, 52815.514 24/12/15,21:34:32,05,09,1, 11.9,1,1, -4.090, 10505.578, 410.098, 52815.455 24/12/15,21:34:32,06,09,1, 11.9,1,1, -4.090, 10505.603, 410.062, 52815.472 24/12/15,21:34:32,07,09,1, 11.9,1,1, -4.090, 10505.610, 410.104, 52815.480 24/12/15,21:34:32,08,09,1, 11.9,1,1, -4.090, 10505.591, 410.097, 52815.437 24/12/15,21:34:32,09,09,1, 11.9,1,1, -4.090, 10505.596, 410.072, 52815.481 24/12/15,21:34:32,10,09,1, 11.9,1,1, -4.090, 10505.609, 410.095, 52815.571 24/12/15,21:34:32,11,09,1, 11.9,1,1, -4.090, 10505.618, 410.091, 52815.503 24/12/15,21:34:32,12,09,1, 11.9,1,1, -4.090, 10505.606, 410.074, 52815.568 24/12/15,21:34:32,13,09,1, 11.9,1,1, -4.090, 10505.608, 410.080, 52815.433 24/12/15,21:34:32,14,09,1, 11.9,1,1, -4.090, 10505.612, 410.083, 52815.481 24/12/15,21:34:32,15,09,1, 11.9,1,1, -4.090, 10505.601, 410.067, 52815.510 24/12/15,21:34:32,16,09,1, 11.9,1,1, -4.090, 10505.634, 410.048, 52815.474 24/12/15,21:34:32,17,09,1, 11.9,1,1, -4.090, 10505.627, 410.094, 52815.551 24/12/15,21:34:32,18,09,1, 11.9,1,1, -4.090, 10505.612, 410.073, 52815.553 24/12/15,21:34:32,19,09,1, 11.9,1,1, -4.090, 10505.615, 410.073, 52815.499 24/12/15,21:34:33,00,09,1, 11.9,1,1, -4.089, 10505.614, 410.073, 52815.499 24/12/15,21:34:33,01,09,1, 11.9,1,1, -4.089, 10505.633, 410.085, 52815.537 24/12/15,21:34:33,02,09,1, 11.9,1,1, -4.089, 10505.641, 410.063, 52815.521 24/12/15,21:34:33,03,09,1, 11.9,1,1, -4.089, 10505.625, 410.077, 52815.517 24/12/15,21:34:33,04,09,1, 11.9,1,1, -4.089, 10505.632, 410.078, 52815.543 24/12/15,21:34:33,05,09,1, 11.9,1,1, -4.089, 10505.627, 410.073, 52815.407 24/12/15,21:34:33,06,09,1, 11.9,1,1, -4.089, 10505.658, 410.046, 52815.548 24/12/15,21:34:33,07,09,1, 11.9,1,1, -4.089, 10505.628, 410.079, 52815.526 24/12/15,21:34:33,08,09,1, 11.9,1,1, -4.089, 10505.636, 410.069, 52815.534 24/12/15,21:34:33,09,09,1, 11.9,1,1, -4.089, 10505.653, 410.066, 52815.443 24/12/15,21:34:33,10,09,1, 11.9,1,1, -4.089, 10505.638, 410.057, 52815.465 24/12/15,21:34:33,11,09,1, 11.9,1,1, -4.089, 10505.634, 410.062, 52815.422 24/12/15,21:34:33,12,09,1, 11.9,1,1, -4.089, 10505.642, 410.075, 52815.471 24/12/15,21:34:33,13,09,1, 11.9,1,1, -4.089, 10505.644, 410.074, 52815.499 24/12/15,21:34:33,14,09,1, 11.9,1,1, -4.089, 10505.629, 410.057, 52815.463 24/12/15,21:34:33,15,09,1, 11.9,1,1, -4.089, 10505.654, 410.043, 52815.512 24/12/15,21:34:33,16,09,1, 11.9,1,1, -4.089, 10505.649, 410.069, 52815.534 24/12/15,21:34:33,17,09,1, 11.9,1,1, -4.089, 10505.643, 410.039, 52815.479 24/12/15,21:34:33,18,09,1, 11.9,1,1, -4.089, 10505.654, 410.064, 52815.440 24/12/15,21:34:33,19,09,1, 11.9,1,1, -4.089, 10505.689, 410.052, 52815.454 24/12/15,21:34:34,00,09,1, 11.9,1,1, -4.093, 10505.681, 410.052, 52815.454 24/12/15,21:34:34,01,09,1, 11.9,1,1, -4.093, 10505.677, 410.052, 52815.441 24/12/15,21:34:34,02,09,1, 11.9,1,1, -4.093, 10505.682, 410.052, 52815.517 24/12/15,21:34:34,03,09,1, 11.9,1,1, -4.093, 10505.675, 410.044, 52815.476 24/12/15,21:34:34,04,09,1, 11.9,1,1, -4.093, 10505.660, 410.043, 52815.470 24/12/15,21:34:34,05,09,1, 11.9,1,1, -4.093, 10505.665, 410.046, 52815.501 24/12/15,21:34:34,06,09,1, 11.9,1,1, -4.093, 10505.665, 410.068, 52815.459 24/12/15,21:34:34,07,09,1, 11.9,1,1, -4.093, 10505.660, 410.064, 52815.509 24/12/15,21:34:34,08,09,1, 11.9,1,1, -4.093, 10505.709, 410.056, 52815.458 24/12/15,21:34:34,09,09,1, 11.9,1,1, -4.093, 10505.686, 410.082, 52815.497 24/12/15,21:34:34,10,09,1, 11.9,1,1, -4.093, 10505.675, 410.065, 52815.471 24/12/15,21:34:34,11,09,1, 11.9,1,1, -4.093, 10505.700, 410.059, 52815.444 24/12/15,21:34:34,12,09,1, 11.9,1,1, -4.093, 10505.691, 410.077, 52815.474 24/12/15,21:34:34,13,09,1, 11.9,1,1, -4.093, 10505.693, 410.064, 52815.485 24/12/15,21:34:34,14,09,1, 11.9,1,1, -4.093, 10505.698, 410.066, 52815.391 24/12/15,21:34:34,15,09,1, 11.9,1,1, -4.093, 10505.683, 410.067, 52815.476 24/12/15,21:34:34,16,09,1, 11.9,1,1, -4.093, 10505.704, 410.065, 52815.453 24/12/15,21:34:34,17,09,1, 11.9,1,1, -4.093, 10505.708, 410.046, 52815.487 24/12/15,21:34:34,18,09,1, 11.9,1,1, -4.093, 10505.705, 410.062, 52815.480 24/12/15,21:34:34,19,09,1, 11.9,1,1, -4.093, 10505.710, 410.054, 52815.453 24/12/15,21:34:35,00,09,1, 11.9,1,1, -4.091, 10505.706, 410.054, 52815.453 24/12/15,21:34:35,01,09,1, 11.9,1,1, -4.091, 10505.726, 410.017, 52815.399 24/12/15,21:34:35,02,09,1, 11.9,1,1, -4.091, 10505.718, 410.070, 52815.487 24/12/15,21:34:35,03,09,1, 11.9,1,1, -4.091, 10505.714, 410.039, 52815.444 24/12/15,21:34:35,04,09,1, 11.9,1,1, -4.091, 10505.722, 410.042, 52815.445 24/12/15,21:34:35,05,09,1, 11.9,1,1, -4.091, 10505.730, 410.064, 52815.545 24/12/15,21:34:35,06,09,1, 11.9,1,1, -4.091, 10505.750, 410.052, 52815.441 24/12/15,21:34:35,07,09,1, 11.9,1,1, -4.091, 10505.728, 410.055, 52815.513 24/12/15,21:34:35,08,09,1, 11.9,1,1, -4.091, 10505.736, 410.054, 52815.439 24/12/15,21:34:35,09,09,1, 11.9,1,1, -4.091, 10505.747, 410.067, 52815.509 24/12/15,21:34:35,10,09,1, 11.9,1,1, -4.091, 10505.749, 410.057, 52815.512 24/12/15,21:34:35,11,09,1, 11.9,1,1, -4.091, 10505.743, 410.047, 52815.470 24/12/15,21:34:35,12,09,1, 11.9,1,1, -4.091, 10505.743, 410.081, 52815.461 24/12/15,21:34:35,13,09,1, 11.9,1,1, -4.091, 10505.759, 410.067, 52815.388 24/12/15,21:34:35,14,09,1, 11.9,1,1, -4.091, 10505.754, 410.068, 52815.392 24/12/15,21:34:35,15,09,1, 11.9,1,1, -4.091, 10505.760, 410.040, 52815.443 24/12/15,21:34:35,16,09,1, 11.9,1,1, -4.091, 10505.749, 410.042, 52815.509 24/12/15,21:34:35,17,09,1, 11.9,1,1, -4.091, 10505.759, 410.059, 52815.487 24/12/15,21:34:35,18,09,1, 11.9,1,1, -4.091, 10505.763, 410.058, 52815.471 24/12/15,21:34:35,19,09,1, 11.9,1,1, -4.091, 10505.761, 410.066, 52815.446 24/12/15,21:34:36,00,09,1, 11.9,1,1, -4.090, 10505.756, 410.066, 52815.446 24/12/15,21:34:36,01,09,1, 11.9,1,1, -4.090, 10505.752, 410.055, 52815.465 24/12/15,21:34:36,02,09,1, 11.9,1,1, -4.090, 10505.796, 410.053, 52815.406 24/12/15,21:34:36,03,09,1, 11.9,1,1, -4.090, 10505.763, 410.058, 52815.386 24/12/15,21:34:36,04,09,1, 11.9,1,1, -4.090, 10505.776, 410.062, 52815.450 24/12/15,21:34:36,05,09,1, 11.9,1,1, -4.090, 10505.806, 410.057, 52815.463 24/12/15,21:34:36,06,09,1, 11.9,1,1, -4.090, 10505.776, 410.085, 52815.454 24/12/15,21:34:36,07,09,1, 11.9,1,1, -4.090, 10505.761, 410.059, 52815.416 24/12/15,21:34:36,08,09,1, 11.9,1,1, -4.090, 10505.791, 410.082, 52815.473 24/12/15,21:34:36,09,09,1, 11.9,1,1, -4.090, 10505.799, 410.085, 52815.472 24/12/15,21:34:36,10,09,1, 11.9,1,1, -4.090, 10505.764, 410.071, 52815.513 24/12/15,21:34:36,11,09,1, 11.9,1,1, -4.090, 10505.757, 410.054, 52815.226 24/12/15,21:34:36,12,09,1, 11.9,1,1, -4.090, 10505.739, 410.058, 52815.467 24/12/15,21:34:36,13,09,1, 11.9,1,1, -4.090, 10505.776, 410.076, 52815.526 24/12/15,21:34:36,14,09,1, 11.9,1,1, -4.090, 10505.791, 410.096, 52815.445 24/12/15,21:34:36,15,09,1, 11.9,1,1, -4.090, 10505.771, 410.062, 52815.416 24/12/15,21:34:36,16,09,1, 11.9,1,1, -4.090, 10505.799, 410.076, 52815.406 24/12/15,21:34:36,17,09,1, 11.9,1,1, -4.090, 10505.803, 410.089, 52815.497 24/12/15,21:34:36,18,09,1, 11.9,1,1, -4.090, 10505.776, 410.083, 52815.521 24/12/15,21:34:36,19,09,1, 11.9,1,1, -4.090, 10505.782, 410.098, 52815.518 24/12/15,21:34:37,00,09,1, 11.9,1,1, -4.091, 10505.781, 410.098, 52815.518 24/12/15,21:34:37,01,09,1, 11.9,1,1, -4.091, 10505.788, 410.078, 52815.431 24/12/15,21:34:37,02,09,1, 11.9,1,1, -4.091, 10505.773, 410.098, 52815.458 24/12/15,21:34:37,03,09,1, 11.9,1,1, -4.091, 10505.794, 410.077, 52815.409 24/12/15,21:34:37,04,09,1, 11.9,1,1, -4.091, 10505.807, 410.084, 52815.458 24/12/15,21:34:37,05,09,1, 11.9,1,1, -4.091, 10505.777, 410.075, 52815.452 24/12/15,21:34:37,06,09,1, 11.9,1,1, -4.091, 10505.795, 410.086, 52815.444 24/12/15,21:34:37,07,09,1, 11.9,1,1, -4.091, 10505.808, 410.102, 52815.498 24/12/15,21:34:37,08,09,1, 11.9,1,1, -4.091, 10505.794, 410.101, 52815.434 24/12/15,21:34:37,09,09,1, 11.9,1,1, -4.091, 10505.781, 410.105, 52815.504 24/12/15,21:34:37,10,09,1, 11.9,1,1, -4.091, 10505.796, 410.091, 52815.472 24/12/15,21:34:37,11,09,1, 11.9,1,1, -4.091, 10505.789, 410.090, 52815.469 24/12/15,21:34:37,12,09,1, 11.9,1,1, -4.091, 10505.796, 410.106, 52815.460 24/12/15,21:34:37,13,09,1, 11.9,1,1, -4.091, 10505.800, 410.092, 52815.451 24/12/15,21:34:37,14,09,1, 11.9,1,1, -4.091, 10505.801, 410.098, 52815.410 24/12/15,21:34:37,15,09,1, 11.9,1,1, -4.091, 10505.853, 410.110, 52815.418 24/12/15,21:34:37,16,09,1, 11.9,1,1, -4.091, 10505.819, 410.116, 52815.412 24/12/15,21:34:37,17,09,1, 11.9,1,1, -4.091, 10505.809, 410.103, 52815.489 24/12/15,21:34:37,18,09,1, 11.9,1,1, -4.091, 10505.822, 410.106, 52815.398 24/12/15,21:34:37,19,09,1, 11.9,1,1, -4.091, 10505.814, 410.084, 52815.404 24/12/15,21:34:38,00,09,1, 12.0,1,1, -4.094, 10505.806, 410.084, 52815.404 24/12/15,21:34:38,01,09,1, 12.0,1,1, -4.094, 10505.831, 410.134, 52815.456 24/12/15,21:34:38,02,09,1, 12.0,1,1, -4.094, 10505.817, 410.096, 52815.390 24/12/15,21:34:38,03,09,1, 12.0,1,1, -4.094, 10505.834, 410.129, 52815.425 24/12/15,21:34:38,04,09,1, 12.0,1,1, -4.094, 10505.840, 410.093, 52815.468 24/12/15,21:34:38,05,09,1, 12.0,1,1, -4.094, 10505.841, 410.105, 52815.428 24/12/15,21:34:38,06,09,1, 12.0,1,1, -4.094, 10505.834, 410.134, 52815.473 24/12/15,21:34:38,07,09,1, 12.0,1,1, -4.094, 10505.817, 410.112, 52815.471 24/12/15,21:34:38,08,09,1, 12.0,1,1, -4.094, 10505.834, 410.129, 52815.422 24/12/15,21:34:38,09,09,1, 12.0,1,1, -4.094, 10505.822, 410.129, 52815.429 24/12/15,21:34:38,10,09,1, 12.0,1,1, -4.094, 10505.821, 410.128, 52815.464 24/12/15,21:34:38,11,09,1, 12.0,1,1, -4.094, 10505.844, 410.127, 52815.446 24/12/15,21:34:38,12,09,1, 12.0,1,1, -4.094, 10505.841, 410.119, 52815.422 24/12/15,21:34:38,13,09,1, 12.0,1,1, -4.094, 10505.854, 410.135, 52815.498 24/12/15,21:34:38,14,09,1, 12.0,1,1, -4.094, 10505.850, 410.149, 52815.447 24/12/15,21:34:38,15,09,1, 12.0,1,1, -4.094, 10505.846, 410.126, 52815.468 24/12/15,21:34:38,16,09,1, 12.0,1,1, -4.094, 10505.821, 410.145, 52815.383 24/12/15,21:34:38,17,09,1, 12.0,1,1, -4.094, 10505.842, 410.131, 52815.410 24/12/15,21:34:38,18,09,1, 12.0,1,1, -4.094, 10505.838, 410.128, 52815.449 24/12/15,21:34:38,19,09,1, 12.0,1,1, -4.094, 10505.844, 410.123, 52815.457 24/12/15,21:34:39,00,09,1, 11.9,1,1, -4.091, 10505.840, 410.123, 52815.457 24/12/15,21:34:39,01,09,1, 11.9,1,1, -4.091, 10505.825, 410.130, 52815.429 24/12/15,21:34:39,02,09,1, 11.9,1,1, -4.091, 10505.845, 410.117, 52815.486 24/12/15,21:34:39,03,09,1, 11.9,1,1, -4.091, 10505.822, 410.129, 52815.437 24/12/15,21:34:39,04,09,1, 11.9,1,1, -4.091, 10505.846, 410.122, 52815.440 24/12/15,21:34:39,05,09,1, 11.9,1,1, -4.091, 10505.847, 410.125, 52815.336 24/12/15,21:34:39,06,09,1, 11.9,1,1, -4.091, 10505.848, 410.119, 52815.373 24/12/15,21:34:39,07,09,1, 11.9,1,1, -4.091, 10505.871, 410.125, 52815.467 24/12/15,21:34:39,08,09,1, 11.9,1,1, -4.091, 10505.853, 410.124, 52815.369 24/12/15,21:34:39,09,09,1, 11.9,1,1, -4.091, 10505.852, 410.136, 52815.345 24/12/15,21:34:39,10,09,1, 11.9,1,1, -4.091, 10505.845, 410.118, 52815.402 24/12/15,21:34:39,11,09,1, 11.9,1,1, -4.091, 10505.851, 410.148, 52815.478 24/12/15,21:34:39,12,09,1, 11.9,1,1, -4.091, 10505.851, 410.128, 52815.447 24/12/15,21:34:39,13,09,1, 11.9,1,1, -4.091, 10505.856, 410.114, 52815.348 24/12/15,21:34:39,14,09,1, 11.9,1,1, -4.091, 10505.863, 410.125, 52815.432 24/12/15,21:34:39,15,09,1, 11.9,1,1, -4.091, 10505.867, 410.104, 52815.444 24/12/15,21:34:39,16,09,1, 11.9,1,1, -4.091, 10505.871, 410.109, 52815.357 24/12/15,21:34:39,17,09,1, 11.9,1,1, -4.091, 10505.875, 410.124, 52815.482 24/12/15,21:34:39,18,09,1, 11.9,1,1, -4.091, 10505.854, 410.110, 52815.390 24/12/15,21:34:39,19,09,1, 11.9,1,1, -4.091, 10505.866, 410.119, 52815.488 24/12/15,21:34:40,00,09,1, 11.9,1,1, -4.094, 10505.865, 410.119, 52815.488 24/12/15,21:34:40,01,09,1, 11.9,1,1, -4.094, 10505.882, 410.120, 52815.454 24/12/15,21:34:40,02,09,1, 11.9,1,1, -4.094, 10505.857, 410.116, 52815.362 24/12/15,21:34:40,03,09,1, 11.9,1,1, -4.094, 10505.862, 410.108, 52815.396 24/12/15,21:34:40,04,09,1, 11.9,1,1, -4.094, 10505.866, 410.097, 52815.406 24/12/15,21:34:40,05,09,1, 11.9,1,1, -4.094, 10505.874, 410.094, 52815.362 24/12/15,21:34:40,06,09,1, 11.9,1,1, -4.094, 10505.905, 410.122, 52815.405 24/12/15,21:34:40,07,09,1, 11.9,1,1, -4.094, 10505.867, 410.126, 52815.461 24/12/15,21:34:40,08,09,1, 11.9,1,1, -4.094, 10505.889, 410.115, 52815.439 24/12/15,21:34:40,09,09,1, 11.9,1,1, -4.094, 10505.881, 410.113, 52815.394 24/12/15,21:34:40,10,09,1, 11.9,1,1, -4.094, 10505.857, 410.123, 52815.413 24/12/15,21:34:40,11,09,1, 11.9,1,1, -4.094, 10505.884, 410.106, 52815.336 24/12/15,21:34:40,12,09,1, 11.9,1,1, -4.094, 10505.887, 410.121, 52815.378 24/12/15,21:34:40,13,09,1, 11.9,1,1, -4.094, 10505.906, 410.103, 52815.455 24/12/15,21:34:40,14,09,1, 11.9,1,1, -4.094, 10505.893, 410.125, 52815.379 24/12/15,21:34:40,15,09,1, 11.9,1,1, -4.094, 10505.874, 410.131, 52815.483 24/12/15,21:34:40,16,09,1, 11.9,1,1, -4.094, 10505.898, 410.112, 52815.446 24/12/15,21:34:40,17,09,1, 11.9,1,1, -4.094, 10505.871, 410.117, 52815.404 24/12/15,21:34:40,18,09,1, 11.9,1,1, -4.094, 10505.904, 410.106, 52815.397 24/12/15,21:34:40,19,09,1, 11.9,1,1, -4.094, 10505.890, 410.120, 52815.392 24/12/15,21:34:41,00,09,1, 11.9,1,1, -4.091, 10505.890, 410.120, 52815.392 24/12/15,21:34:41,01,09,1, 11.9,1,1, -4.091, 10505.897, 410.159, 52815.416 24/12/15,21:34:41,02,09,1, 11.9,1,1, -4.091, 10505.885, 410.156, 52815.475 24/12/15,21:34:41,03,09,1, 11.9,1,1, -4.091, 10505.895, 410.136, 52815.444 24/12/15,21:34:41,04,09,1, 11.9,1,1, -4.091, 10505.905, 410.136, 52815.417 24/12/15,21:34:41,05,09,1, 11.9,1,1, -4.091, 10505.908, 410.121, 52815.393 24/12/15,21:34:41,06,09,1, 11.9,1,1, -4.091, 10505.898, 410.107, 52815.364 24/12/15,21:34:41,07,09,1, 11.9,1,1, -4.091, 10505.901, 410.127, 52815.378 24/12/15,21:34:41,08,09,1, 11.9,1,1, -4.091, 10505.900, 410.135, 52815.445 24/12/15,21:34:41,09,09,1, 11.9,1,1, -4.091, 10505.909, 410.119, 52815.389 24/12/15,21:34:41,10,09,1, 11.9,1,1, -4.091, 10505.902, 410.115, 52815.403 24/12/15,21:34:41,11,09,1, 11.9,1,1, -4.091, 10505.927, 410.105, 52815.396 24/12/15,21:34:41,12,09,1, 11.9,1,1, -4.091, 10505.931, 410.122, 52815.382 24/12/15,21:34:41,13,09,1, 11.9,1,1, -4.091, 10505.905, 410.129, 52815.401 24/12/15,21:34:41,14,09,1, 11.9,1,1, -4.091, 10505.927, 410.139, 52815.326 24/12/15,21:34:41,15,09,1, 11.9,1,1, -4.091, 10505.947, 410.124, 52815.324 24/12/15,21:34:41,16,09,1, 11.9,1,1, -4.091, 10505.927, 410.101, 52815.353 24/12/15,21:34:41,17,09,1, 11.9,1,1, -4.091, 10505.902, 410.135, 52815.394 24/12/15,21:34:41,18,09,1, 11.9,1,1, -4.091, 10505.943, 410.144, 52815.394 24/12/15,21:34:41,19,09,1, 11.9,1,1, -4.091, 10505.913, 410.132, 52815.337 24/12/15,21:34:42,00,09,1, 12.0,1,1, -4.088, 10505.906, 410.132, 52815.337 24/12/15,21:34:42,01,09,1, 12.0,1,1, -4.088, 10505.949, 410.138, 52815.452 24/12/15,21:34:42,02,09,1, 12.0,1,1, -4.088, 10505.938, 410.113, 52815.369 24/12/15,21:34:42,03,09,1, 12.0,1,1, -4.088, 10505.909, 410.132, 52815.372 24/12/15,21:34:42,04,09,1, 12.0,1,1, -4.088, 10505.920, 410.122, 52815.318 24/12/15,21:34:42,05,09,1, 12.0,1,1, -4.088, 10505.924, 410.140, 52815.329 24/12/15,21:34:42,06,09,1, 12.0,1,1, -4.088, 10505.941, 410.135, 52815.394 24/12/15,21:34:42,07,09,1, 12.0,1,1, -4.088, 10505.942, 410.132, 52815.394 24/12/15,21:34:42,08,09,1, 12.0,1,1, -4.088, 10505.950, 410.137, 52815.332 24/12/15,21:34:42,09,09,1, 12.0,1,1, -4.088, 10505.957, 410.138, 52815.377 24/12/15,21:34:42,10,09,1, 12.0,1,1, -4.088, 10505.912, 410.109, 52815.339 24/12/15,21:34:42,11,09,1, 12.0,1,1, -4.088, 10505.955, 410.135, 52815.379 24/12/15,21:34:42,12,09,1, 12.0,1,1, -4.088, 10505.930, 410.132, 52815.378 24/12/15,21:34:42,13,09,1, 12.0,1,1, -4.088, 10505.939, 410.107, 52815.341 24/12/15,21:34:42,14,09,1, 12.0,1,1, -4.088, 10505.956, 410.137, 52815.334 24/12/15,21:34:42,15,09,1, 12.0,1,1, -4.088, 10505.948, 410.135, 52815.344 24/12/15,21:34:42,16,09,1, 12.0,1,1, -4.088, 10505.952, 410.141, 52815.347 24/12/15,21:34:42,17,09,1, 12.0,1,1, -4.088, 10505.952, 410.142, 52815.343 24/12/15,21:34:42,18,09,1, 12.0,1,1, -4.088, 10505.975, 410.128, 52815.292 24/12/15,21:34:42,19,09,1, 12.0,1,1, -4.088, 10505.961, 410.126, 52815.349 24/12/15,21:34:43,00,09,1, 11.9,1,1, -4.089, 10505.956, 410.126, 52815.349 24/12/15,21:34:43,01,09,1, 11.9,1,1, -4.089, 10505.958, 410.136, 52815.371 24/12/15,21:34:43,02,09,1, 11.9,1,1, -4.089, 10505.977, 410.128, 52815.353 24/12/15,21:34:43,03,09,1, 11.9,1,1, -4.089, 10505.952, 410.114, 52815.408 24/12/15,21:34:43,04,09,1, 11.9,1,1, -4.089, 10505.963, 410.120, 52815.412 24/12/15,21:34:43,05,09,1, 11.9,1,1, -4.089, 10505.940, 410.105, 52815.363 24/12/15,21:34:43,06,09,1, 11.9,1,1, -4.089, 10505.981, 410.092, 52815.334 24/12/15,21:34:43,07,09,1, 11.9,1,1, -4.089, 10505.974, 410.131, 52815.306 24/12/15,21:34:43,08,09,1, 11.9,1,1, -4.089, 10505.970, 410.134, 52815.448 24/12/15,21:34:43,09,09,1, 11.9,1,1, -4.089, 10505.999, 410.083, 52815.225 24/12/15,21:34:43,10,09,1, 11.9,1,1, -4.089, 10506.013, 410.137, 52815.305 24/12/15,21:34:43,11,09,1, 11.9,1,1, -4.089, 10505.990, 410.117, 52815.368 24/12/15,21:34:43,12,09,1, 11.9,1,1, -4.089, 10505.964, 410.153, 52815.401 24/12/15,21:34:43,13,09,1, 11.9,1,1, -4.089, 10506.003, 410.136, 52815.418 24/12/15,21:34:43,14,09,1, 11.9,1,1, -4.089, 10506.001, 410.145, 52815.373 24/12/15,21:34:43,15,09,1, 11.9,1,1, -4.089, 10505.993, 410.128, 52815.392 24/12/15,21:34:43,16,09,1, 11.9,1,1, -4.089, 10505.962, 410.139, 52815.318 24/12/15,21:34:43,17,09,1, 11.9,1,1, -4.089, 10505.945, 410.108, 52815.284 24/12/15,21:34:43,18,09,1, 11.9,1,1, -4.089, 10505.971, 410.124, 52815.274 24/12/15,21:34:43,19,09,1, 11.9,1,1, -4.089, 10505.981, 410.131, 52815.338 24/12/15,21:34:44,00,09,1, 11.9,1,1, -4.090, 10505.973, 410.131, 52815.338 24/12/15,21:34:44,01,09,1, 11.9,1,1, -4.090, 10505.990, 410.124, 52815.331 24/12/15,21:34:44,02,09,1, 11.9,1,1, -4.090, 10506.018, 410.135, 52815.348 24/12/15,21:34:44,03,09,1, 11.9,1,1, -4.090, 10505.982, 410.137, 52815.364 24/12/15,21:34:44,04,09,1, 11.9,1,1, -4.090, 10505.988, 410.130, 52815.322 24/12/15,21:34:44,05,09,1, 11.9,1,1, -4.090, 10505.997, 410.124, 52815.285 24/12/15,21:34:44,06,09,1, 11.9,1,1, -4.090, 10505.984, 410.131, 52815.325 24/12/15,21:34:44,07,09,1, 11.9,1,1, -4.090, 10505.995, 410.116, 52815.276 24/12/15,21:34:44,08,09,1, 11.9,1,1, -4.090, 10505.994, 410.128, 52815.327 24/12/15,21:34:44,09,09,1, 11.9,1,1, -4.090, 10506.022, 410.127, 52815.336 24/12/15,21:34:44,10,09,1, 11.9,1,1, -4.090, 10506.015, 410.134, 52815.318 24/12/15,21:34:44,11,09,1, 11.9,1,1, -4.090, 10505.988, 410.139, 52815.314 24/12/15,21:34:44,12,09,1, 11.9,1,1, -4.090, 10506.012, 410.132, 52815.293 24/12/15,21:34:44,13,09,1, 11.9,1,1, -4.090, 10506.003, 410.150, 52815.270 24/12/15,21:34:44,14,09,1, 11.9,1,1, -4.090, 10506.039, 410.160, 52815.350 24/12/15,21:34:44,15,09,1, 11.9,1,1, -4.090, 10506.005, 410.136, 52815.266 24/12/15,21:34:44,16,09,1, 11.9,1,1, -4.090, 10505.999, 410.159, 52815.322 24/12/15,21:34:44,17,09,1, 11.9,1,1, -4.090, 10506.034, 410.153, 52815.341 24/12/15,21:34:44,18,09,1, 11.9,1,1, -4.090, 10506.006, 410.135, 52815.288 24/12/15,21:34:44,19,09,1, 11.9,1,1, -4.090, 10506.009, 410.142, 52815.298 24/12/15,21:34:45,00,09,1, 11.9,1,1, -4.090, 10506.006, 410.142, 52815.298 24/12/15,21:34:45,01,09,1, 11.9,1,1, -4.090, 10506.023, 410.174, 52815.352 24/12/15,21:34:45,02,09,1, 11.9,1,1, -4.090, 10506.045, 410.166, 52815.389 24/12/15,21:34:45,03,09,1, 11.9,1,1, -4.090, 10506.032, 410.160, 52815.291 24/12/15,21:34:45,04,09,1, 11.9,1,1, -4.090, 10506.010, 410.152, 52815.357 24/12/15,21:34:45,05,09,1, 11.9,1,1, -4.090, 10506.007, 410.149, 52815.334 24/12/15,21:34:45,06,09,1, 11.9,1,1, -4.090, 10506.029, 410.156, 52815.319 24/12/15,21:34:45,07,09,1, 11.9,1,1, -4.090, 10506.037, 410.143, 52815.252 24/12/15,21:34:45,08,09,1, 11.9,1,1, -4.090, 10506.021, 410.118, 52815.223 24/12/15,21:34:45,09,09,1, 11.9,1,1, -4.090, 10506.013, 410.145, 52815.301 24/12/15,21:34:45,10,09,1, 11.9,1,1, -4.090, 10506.050, 410.130, 52815.322 24/12/15,21:34:45,11,09,1, 11.9,1,1, -4.090, 10506.032, 410.152, 52815.321 24/12/15,21:34:45,12,09,1, 11.9,1,1, -4.090, 10506.028, 410.164, 52815.321 24/12/15,21:34:45,13,09,1, 11.9,1,1, -4.090, 10506.038, 410.152, 52815.275 24/12/15,21:34:45,14,09,1, 11.9,1,1, -4.090, 10506.053, 410.153, 52815.290 24/12/15,21:34:45,15,09,1, 11.9,1,1, -4.090, 10506.044, 410.146, 52815.205 24/12/15,21:34:45,16,09,1, 11.9,1,1, -4.090, 10506.044, 410.145, 52815.265 24/12/15,21:34:45,17,09,1, 11.9,1,1, -4.090, 10506.025, 410.164, 52815.283 24/12/15,21:34:45,18,09,1, 11.9,1,1, -4.090, 10506.048, 410.158, 52815.292 24/12/15,21:34:45,19,09,1, 11.9,1,1, -4.090, 10506.049, 410.146, 52815.237 24/12/15,21:34:46,00,08,1, 11.8,1,1, -4.089, 10506.048, 410.146, 52815.237 24/12/15,21:34:46,01,08,1, 11.8,1,1, -4.089, 10506.043, 410.142, 52815.325 24/12/15,21:34:46,02,08,1, 11.8,1,1, -4.089, 10506.063, 410.155, 52815.354 24/12/15,21:34:46,03,08,1, 11.8,1,1, -4.089, 10506.055, 410.150, 52815.255 24/12/15,21:34:46,04,08,1, 11.8,1,1, -4.089, 10506.079, 410.174, 52815.336 24/12/15,21:34:46,05,08,1, 11.8,1,1, -4.089, 10506.077, 410.148, 52815.323 24/12/15,21:34:46,06,08,1, 11.8,1,1, -4.089, 10506.067, 410.140, 52815.312 24/12/15,21:34:46,07,08,1, 11.8,1,1, -4.089, 10506.074, 410.145, 52815.258 24/12/15,21:34:46,08,08,1, 11.8,1,1, -4.089, 10506.061, 410.149, 52815.406 24/12/15,21:34:46,09,08,1, 11.8,1,1, -4.089, 10506.080, 410.154, 52815.342 24/12/15,21:34:46,10,08,1, 11.8,1,1, -4.089, 10506.080, 410.169, 52815.319 24/12/15,21:34:46,11,08,1, 11.8,1,1, -4.089, 10506.084, 410.168, 52815.243 24/12/15,21:34:46,12,08,1, 11.8,1,1, -4.089, 10506.089, 410.168, 52815.261 24/12/15,21:34:46,13,08,1, 11.8,1,1, -4.089, 10506.095, 410.176, 52815.251 24/12/15,21:34:46,14,08,1, 11.8,1,1, -4.089, 10506.086, 410.147, 52815.273 24/12/15,21:34:46,15,08,1, 11.8,1,1, -4.089, 10506.083, 410.178, 52815.304 24/12/15,21:34:46,16,08,1, 11.8,1,1, -4.089, 10506.105, 410.208, 52815.376 24/12/15,21:34:46,17,08,1, 11.8,1,1, -4.089, 10506.071, 410.183, 52815.229 24/12/15,21:34:46,18,08,1, 11.8,1,1, -4.089, 10506.096, 410.155, 52815.266 24/12/15,21:34:46,19,08,1, 11.8,1,1, -4.089, 10506.095, 410.162, 52815.323 24/12/15,21:34:47,00,09,1, 11.9,1,1, -4.091, 10506.090, 410.162, 52815.323 24/12/15,21:34:47,01,09,1, 11.9,1,1, -4.091, 10506.082, 410.174, 52815.224 24/12/15,21:34:47,02,09,1, 11.9,1,1, -4.091, 10506.081, 410.177, 52815.255 24/12/15,21:34:47,03,09,1, 11.9,1,1, -4.091, 10506.098, 410.181, 52815.293 24/12/15,21:34:47,04,09,1, 11.9,1,1, -4.091, 10506.120, 410.213, 52815.349 24/12/15,21:34:47,05,09,1, 11.9,1,1, -4.091, 10506.096, 410.181, 52815.278 24/12/15,21:34:47,06,09,1, 11.9,1,1, -4.091, 10506.103, 410.190, 52815.234 24/12/15,21:34:47,07,09,1, 11.9,1,1, -4.091, 10506.092, 410.181, 52815.364 24/12/15,21:34:47,08,09,1, 11.9,1,1, -4.091, 10506.121, 410.194, 52815.245 24/12/15,21:34:47,09,09,1, 11.9,1,1, -4.091, 10506.108, 410.175, 52815.293 24/12/15,21:34:47,10,09,1, 11.9,1,1, -4.091, 10506.147, 410.183, 52815.273 24/12/15,21:34:47,11,09,1, 11.9,1,1, -4.091, 10506.127, 410.175, 52815.264 24/12/15,21:34:47,12,09,1, 11.9,1,1, -4.091, 10506.144, 410.177, 52815.285 24/12/15,21:34:47,13,09,1, 11.9,1,1, -4.091, 10506.114, 410.193, 52815.283 24/12/15,21:34:47,14,09,1, 11.9,1,1, -4.091, 10506.119, 410.186, 52815.325 24/12/15,21:34:47,15,09,1, 11.9,1,1, -4.091, 10506.115, 410.198, 52815.341 24/12/15,21:34:47,16,09,1, 11.9,1,1, -4.091, 10506.120, 410.182, 52815.315 24/12/15,21:34:47,17,09,1, 11.9,1,1, -4.091, 10506.120, 410.207, 52815.347 24/12/15,21:34:47,18,09,1, 11.9,1,1, -4.091, 10506.119, 410.200, 52815.326 24/12/15,21:34:47,19,09,1, 11.9,1,1, -4.091, 10506.129, 410.203, 52815.271 24/12/15,21:34:48,00,09,1, 11.9,1,1, -4.091, 10506.123, 410.203, 52815.271 24/12/15,21:34:48,01,09,1, 11.9,1,1, -4.091, 10506.144, 410.199, 52815.242 24/12/15,21:34:48,02,09,1, 11.9,1,1, -4.091, 10506.123, 410.207, 52815.278 24/12/15,21:34:48,03,09,1, 11.9,1,1, -4.091, 10506.123, 410.223, 52815.298 24/12/15,21:34:48,04,09,1, 11.9,1,1, -4.091, 10506.128, 410.212, 52815.223 24/12/15,21:34:48,05,09,1, 11.9,1,1, -4.091, 10506.164, 410.213, 52815.239 24/12/15,21:34:48,06,09,1, 11.9,1,1, -4.091, 10506.127, 410.198, 52815.235 24/12/15,21:34:48,07,09,1, 11.9,1,1, -4.091, 10506.129, 410.230, 52815.265 24/12/15,21:34:48,08,09,1, 11.9,1,1, -4.091, 10506.132, 410.210, 52815.236 24/12/15,21:34:48,09,09,1, 11.9,1,1, -4.091, 10506.130, 410.204, 52815.257 24/12/15,21:34:48,10,09,1, 11.9,1,1, -4.091, 10506.148, 410.223, 52815.350 24/12/15,21:34:48,11,09,1, 11.9,1,1, -4.091, 10506.153, 410.229, 52815.314 24/12/15,21:34:48,12,09,1, 11.9,1,1, -4.091, 10506.143, 410.224, 52815.283 24/12/15,21:34:48,13,09,1, 11.9,1,1, -4.091, 10506.140, 410.242, 52815.287 24/12/15,21:34:48,14,09,1, 11.9,1,1, -4.091, 10506.136, 410.227, 52815.304 24/12/15,21:34:48,15,09,1, 11.9,1,1, -4.091, 10506.139, 410.222, 52815.327 24/12/15,21:34:48,16,09,1, 11.9,1,1, -4.091, 10506.158, 410.209, 52815.213 24/12/15,21:34:48,17,09,1, 11.9,1,1, -4.091, 10506.140, 410.218, 52815.254 24/12/15,21:34:48,18,09,1, 11.9,1,1, -4.091, 10506.156, 410.239, 52815.329 24/12/15,21:34:48,19,09,1, 11.9,1,1, -4.091, 10506.156, 410.246, 52815.344 24/12/15,21:34:49,00,09,1, 11.9,1,1, -4.091, 10506.148, 410.246, 52815.344 24/12/15,21:34:49,01,09,1, 11.9,1,1, -4.091, 10506.149, 410.219, 52815.247 24/12/15,21:34:49,02,09,1, 11.9,1,1, -4.091, 10506.163, 410.221, 52815.273 24/12/15,21:34:49,03,09,1, 11.9,1,1, -4.091, 10506.156, 410.213, 52815.248 24/12/15,21:34:49,04,09,1, 11.9,1,1, -4.091, 10506.153, 410.252, 52815.231 24/12/15,21:34:49,05,09,1, 11.9,1,1, -4.091, 10506.179, 410.238, 52815.323 24/12/15,21:34:49,06,09,1, 11.9,1,1, -4.091, 10506.157, 410.245, 52815.233 24/12/15,21:34:49,07,09,1, 11.9,1,1, -4.091, 10506.157, 410.236, 52815.233 24/12/15,21:34:49,08,09,1, 11.9,1,1, -4.091, 10506.156, 410.236, 52815.256 24/12/15,21:34:49,09,09,1, 11.9,1,1, -4.091, 10506.164, 410.220, 52815.254 24/12/15,21:34:49,10,09,1, 11.9,1,1, -4.091, 10506.161, 410.227, 52815.210 24/12/15,21:34:49,11,09,1, 11.9,1,1, -4.091, 10506.166, 410.220, 52815.231 24/12/15,21:34:49,12,09,1, 11.9,1,1, -4.091, 10506.153, 410.232, 52815.293 24/12/15,21:34:49,13,09,1, 11.9,1,1, -4.091, 10506.170, 410.238, 52815.266 24/12/15,21:34:49,14,09,1, 11.9,1,1, -4.091, 10506.174, 410.239, 52815.252 24/12/15,21:34:49,15,09,1, 11.9,1,1, -4.091, 10506.167, 410.237, 52815.221 24/12/15,21:34:49,16,09,1, 11.9,1,1, -4.091, 10506.203, 410.240, 52815.287 24/12/15,21:34:49,17,09,1, 11.9,1,1, -4.091, 10506.176, 410.262, 52815.262 24/12/15,21:34:49,18,09,1, 11.9,1,1, -4.091, 10506.183, 410.225, 52815.257 24/12/15,21:34:49,19,09,1, 11.9,1,1, -4.091, 10506.162, 410.248, 52815.202 24/12/15,21:34:50,00,09,1, 11.9,1,1, -4.088, 10506.157, 410.248, 52815.202 24/12/15,21:34:50,01,09,1, 11.9,1,1, -4.088, 10506.205, 410.230, 52815.175 24/12/15,21:34:50,02,09,1, 11.9,1,1, -4.088, 10506.181, 410.251, 52815.198 24/12/15,21:34:50,03,09,1, 11.9,1,1, -4.088, 10506.203, 410.242, 52815.241 24/12/15,21:34:50,04,09,1, 11.9,1,1, -4.088, 10506.153, 410.224, 52815.258 24/12/15,21:34:50,05,09,1, 11.9,1,1, -4.088, 10506.186, 410.211, 52815.254 24/12/15,21:34:50,06,09,1, 11.9,1,1, -4.088, 10506.200, 410.242, 52815.219 24/12/15,21:34:50,07,09,1, 11.9,1,1, -4.088, 10506.162, 410.225, 52815.224 24/12/15,21:34:50,08,09,1, 11.9,1,1, -4.088, 10506.179, 410.252, 52815.240 24/12/15,21:34:50,09,09,1, 11.9,1,1, -4.088, 10506.176, 410.230, 52815.253 24/12/15,21:34:50,10,09,1, 11.9,1,1, -4.088, 10506.177, 410.234, 52815.264 24/12/15,21:34:50,11,09,1, 11.9,1,1, -4.088, 10506.170, 410.252, 52815.224 24/12/15,21:34:50,12,09,1, 11.9,1,1, -4.088, 10506.166, 410.241, 52815.182 24/12/15,21:34:50,13,09,1, 11.9,1,1, -4.088, 10506.168, 410.232, 52815.188 24/12/15,21:34:50,14,09,1, 11.9,1,1, -4.088, 10506.175, 410.208, 52815.207 24/12/15,21:34:50,15,09,1, 11.9,1,1, -4.088, 10506.180, 410.232, 52815.148 24/12/15,21:34:50,16,09,1, 11.9,1,1, -4.088, 10506.217, 410.228, 52815.023 24/12/15,21:34:50,17,09,1, 11.9,1,1, -4.088, 10506.214, 410.236, 52815.251 24/12/15,21:34:50,18,09,1, 11.9,1,1, -4.088, 10506.196, 410.230, 52815.216 24/12/15,21:34:50,19,09,1, 11.9,1,1, -4.088, 10506.198, 410.223, 52815.195 24/12/15,21:34:51,00,09,1, 11.9,1,1, -4.090, 10506.190, 410.223, 52815.195 24/12/15,21:34:51,01,09,1, 11.9,1,1, -4.090, 10506.182, 410.242, 52815.273 24/12/15,21:34:51,02,09,1, 11.9,1,1, -4.090, 10506.197, 410.236, 52815.252 24/12/15,21:34:51,03,09,1, 11.9,1,1, -4.090, 10506.175, 410.213, 52815.180 24/12/15,21:34:51,04,09,1, 11.9,1,1, -4.090, 10506.222, 410.245, 52815.178 24/12/15,21:34:51,05,09,1, 11.9,1,1, -4.090, 10506.167, 410.266, 52815.219 24/12/15,21:34:51,06,09,1, 11.9,1,1, -4.090, 10506.201, 410.240, 52815.234 24/12/15,21:34:51,07,09,1, 11.9,1,1, -4.090, 10506.185, 410.244, 52815.269 24/12/15,21:34:51,08,09,1, 11.9,1,1, -4.090, 10506.176, 410.239, 52815.236 24/12/15,21:34:51,09,09,1, 11.9,1,1, -4.090, 10506.219, 410.244, 52815.225 24/12/15,21:34:51,10,09,1, 11.9,1,1, -4.090, 10506.186, 410.253, 52815.263 24/12/15,21:34:51,11,09,1, 11.9,1,1, -4.090, 10506.206, 410.252, 52815.228 24/12/15,21:34:51,12,09,1, 11.9,1,1, -4.090, 10506.216, 410.228, 52815.288 24/12/15,21:34:51,13,09,1, 11.9,1,1, -4.090, 10506.201, 410.241, 52815.187 24/12/15,21:34:51,14,09,1, 11.9,1,1, -4.090, 10506.180, 410.229, 52815.204 24/12/15,21:34:51,15,09,1, 11.9,1,1, -4.090, 10506.204, 410.240, 52815.307 24/12/15,21:34:51,16,09,1, 11.9,1,1, -4.090, 10506.194, 410.216, 52815.221 24/12/15,21:34:51,17,09,1, 11.9,1,1, -4.090, 10506.162, 410.237, 52815.258 24/12/15,21:34:51,18,09,1, 11.9,1,1, -4.090, 10506.191, 410.231, 52815.302 24/12/15,21:34:51,19,09,1, 11.9,1,1, -4.090, 10506.197, 410.244, 52815.159 24/12/15,21:34:52,00,09,1, 11.8,1,1, -4.091, 10506.190, 410.244, 52815.159 24/12/15,21:34:52,01,09,1, 11.8,1,1, -4.091, 10506.199, 410.220, 52815.260 24/12/15,21:34:52,02,09,1, 11.8,1,1, -4.091, 10506.181, 410.245, 52815.244 24/12/15,21:34:52,03,09,1, 11.8,1,1, -4.091, 10506.184, 410.203, 52815.159 24/12/15,21:34:52,04,09,1, 11.8,1,1, -4.091, 10506.190, 410.230, 52815.188 24/12/15,21:34:52,05,09,1, 11.8,1,1, -4.091, 10506.199, 410.265, 52815.255 24/12/15,21:34:52,06,09,1, 11.8,1,1, -4.091, 10506.161, 410.224, 52815.232 24/12/15,21:34:52,07,09,1, 11.8,1,1, -4.091, 10506.189, 410.238, 52815.137 24/12/15,21:34:52,08,09,1, 11.8,1,1, -4.091, 10506.156, 410.226, 52815.193 24/12/15,21:34:52,09,09,1, 11.8,1,1, -4.091, 10506.173, 410.230, 52815.203 24/12/15,21:34:52,10,09,1, 11.8,1,1, -4.091, 10506.174, 410.212, 52815.272 24/12/15,21:34:52,11,09,1, 11.8,1,1, -4.091, 10506.179, 410.219, 52815.292 24/12/15,21:34:52,12,09,1, 11.8,1,1, -4.091, 10506.174, 410.218, 52815.181 24/12/15,21:34:52,13,09,1, 11.8,1,1, -4.091, 10506.194, 410.221, 52815.205 24/12/15,21:34:52,14,09,1, 11.8,1,1, -4.091, 10506.189, 410.221, 52815.274 24/12/15,21:34:52,15,09,1, 11.8,1,1, -4.091, 10506.189, 410.216, 52815.263 24/12/15,21:34:52,16,09,1, 11.8,1,1, -4.091, 10506.192, 410.217, 52815.188 24/12/15,21:34:52,17,09,1, 11.8,1,1, -4.091, 10506.200, 410.227, 52815.248 24/12/15,21:34:52,18,09,1, 11.8,1,1, -4.091, 10506.187, 410.217, 52815.192 24/12/15,21:34:52,19,09,1, 11.8,1,1, -4.091, 10506.166, 410.206, 52815.277 24/12/15,21:34:53,00,09,1, 11.9,1,1, -4.088, 10506.165, 410.206, 52815.277 24/12/15,21:34:53,01,09,1, 11.9,1,1, -4.088, 10506.190, 410.227, 52815.196 24/12/15,21:34:53,02,09,1, 11.9,1,1, -4.088, 10506.151, 410.245, 52815.241 24/12/15,21:34:53,03,09,1, 11.9,1,1, -4.088, 10506.169, 410.238, 52815.188 24/12/15,21:34:53,04,09,1, 11.9,1,1, -4.088, 10506.192, 410.219, 52815.161 24/12/15,21:34:53,05,09,1, 11.9,1,1, -4.088, 10506.162, 410.205, 52815.186 24/12/15,21:34:53,06,09,1, 11.9,1,1, -4.088, 10506.182, 410.212, 52815.173 24/12/15,21:34:53,07,09,1, 11.9,1,1, -4.088, 10506.167, 410.214, 52815.153 24/12/15,21:34:53,08,09,1, 11.9,1,1, -4.088, 10506.187, 410.251, 52815.182 24/12/15,21:34:53,09,09,1, 11.9,1,1, -4.088, 10506.192, 410.225, 52815.143 24/12/15,21:34:53,10,09,1, 11.9,1,1, -4.088, 10506.200, 410.209, 52815.137 24/12/15,21:34:53,11,09,1, 11.9,1,1, -4.088, 10506.182, 410.225, 52815.177 24/12/15,21:34:53,12,09,1, 11.9,1,1, -4.088, 10506.197, 410.235, 52815.206 24/12/15,21:34:53,13,09,1, 11.9,1,1, -4.088, 10506.194, 410.212, 52815.192 24/12/15,21:34:53,14,09,1, 11.9,1,1, -4.088, 10506.183, 410.241, 52815.220 24/12/15,21:34:53,15,09,1, 11.9,1,1, -4.088, 10506.190, 410.217, 52815.162 24/12/15,21:34:53,16,09,1, 11.9,1,1, -4.088, 10506.187, 410.226, 52815.183 24/12/15,21:34:53,17,09,1, 11.9,1,1, -4.088, 10506.192, 410.220, 52815.177 24/12/15,21:34:53,18,09,1, 11.9,1,1, -4.088, 10506.189, 410.236, 52815.206 24/12/15,21:34:53,19,09,1, 11.9,1,1, -4.088, 10506.199, 410.230, 52815.195 24/12/15,21:34:54,00,09,1, 11.9,1,1, -4.091, 10506.198, 410.230, 52815.195 24/12/15,21:34:54,01,09,1, 11.9,1,1, -4.091, 10506.167, 410.233, 52815.222 24/12/15,21:34:54,02,09,1, 11.9,1,1, -4.091, 10506.179, 410.245, 52815.161 24/12/15,21:34:54,03,09,1, 11.9,1,1, -4.091, 10506.164, 410.241, 52815.209 24/12/15,21:34:54,04,09,1, 11.9,1,1, -4.091, 10506.183, 410.231, 52815.164 24/12/15,21:34:54,05,09,1, 11.9,1,1, -4.091, 10506.194, 410.245, 52815.235 24/12/15,21:34:54,06,09,1, 11.9,1,1, -4.091, 10506.198, 410.219, 52815.197 24/12/15,21:34:54,07,09,1, 11.9,1,1, -4.091, 10506.190, 410.254, 52815.224 24/12/15,21:34:54,08,09,1, 11.9,1,1, -4.091, 10506.211, 410.251, 52815.239 24/12/15,21:34:54,09,09,1, 11.9,1,1, -4.091, 10506.172, 410.246, 52815.128 24/12/15,21:34:54,10,09,1, 11.9,1,1, -4.091, 10506.208, 410.223, 52815.138 24/12/15,21:34:54,11,09,1, 11.9,1,1, -4.091, 10506.222, 410.243, 52815.204 24/12/15,21:34:54,12,09,1, 11.9,1,1, -4.091, 10506.190, 410.228, 52815.220 24/12/15,21:34:54,13,09,1, 11.9,1,1, -4.091, 10506.168, 410.205, 52815.178 24/12/15,21:34:54,14,09,1, 11.9,1,1, -4.091, 10506.199, 410.221, 52815.035 24/12/15,21:34:54,15,09,1, 11.9,1,1, -4.091, 10506.207, 410.236, 52815.194 24/12/15,21:34:54,16,09,1, 11.9,1,1, -4.091, 10506.220, 410.239, 52815.161 24/12/15,21:34:54,17,09,1, 11.9,1,1, -4.091, 10506.200, 410.242, 52815.177 24/12/15,21:34:54,18,09,1, 11.9,1,1, -4.091, 10506.201, 410.235, 52815.179 24/12/15,21:34:54,19,09,1, 11.9,1,1, -4.091, 10506.193, 410.222, 52815.152 24/12/15,21:34:55,00,09,1, 12.0,1,1, -4.091, 10506.190, 410.222, 52815.152 24/12/15,21:34:55,01,09,1, 12.0,1,1, -4.091, 10506.200, 410.235, 52815.240 24/12/15,21:34:55,02,09,1, 12.0,1,1, -4.091, 10506.199, 410.247, 52815.215 24/12/15,21:34:55,03,09,1, 12.0,1,1, -4.091, 10506.196, 410.244, 52815.184 24/12/15,21:34:55,04,09,1, 12.0,1,1, -4.091, 10506.191, 410.251, 52815.229 24/12/15,21:34:55,05,09,1, 12.0,1,1, -4.091, 10506.188, 410.243, 52815.150 24/12/15,21:34:55,06,09,1, 12.0,1,1, -4.091, 10506.181, 410.251, 52815.195 24/12/15,21:34:55,07,09,1, 12.0,1,1, -4.091, 10506.188, 410.246, 52815.237 24/12/15,21:34:55,08,09,1, 12.0,1,1, -4.091, 10506.212, 410.239, 52815.234 24/12/15,21:34:55,09,09,1, 12.0,1,1, -4.091, 10506.207, 410.228, 52815.178 24/12/15,21:34:55,10,09,1, 12.0,1,1, -4.091, 10506.202, 410.250, 52815.195 24/12/15,21:34:55,11,09,1, 12.0,1,1, -4.091, 10506.230, 410.232, 52815.255 24/12/15,21:34:55,12,09,1, 12.0,1,1, -4.091, 10506.222, 410.241, 52815.155 24/12/15,21:34:55,13,09,1, 12.0,1,1, -4.091, 10506.220, 410.230, 52815.211 24/12/15,21:34:55,14,09,1, 12.0,1,1, -4.091, 10506.219, 410.244, 52815.197 24/12/15,21:34:55,15,09,1, 12.0,1,1, -4.091, 10506.219, 410.252, 52815.256 24/12/15,21:34:55,16,09,1, 12.0,1,1, -4.091, 10506.227, 410.231, 52815.186 24/12/15,21:34:55,17,09,1, 12.0,1,1, -4.091, 10506.192, 410.266, 52815.185 24/12/15,21:34:55,18,09,1, 12.0,1,1, -4.091, 10506.177, 410.238, 52815.210 24/12/15,21:34:55,19,09,1, 12.0,1,1, -4.091, 10506.224, 410.232, 52815.175 24/12/15,21:34:56,00,09,1, 11.9,1,1, -4.088, 10506.223, 410.232, 52815.175 24/12/15,21:34:56,01,09,1, 11.9,1,1, -4.088, 10506.197, 410.229, 52815.206 24/12/15,21:34:56,02,09,1, 11.9,1,1, -4.088, 10506.208, 410.239, 52815.207 24/12/15,21:34:56,03,09,1, 11.9,1,1, -4.088, 10506.183, 410.236, 52815.191 24/12/15,21:34:56,04,09,1, 11.9,1,1, -4.088, 10506.209, 410.239, 52815.210 24/12/15,21:34:56,05,09,1, 11.9,1,1, -4.088, 10506.199, 410.238, 52815.174 24/12/15,21:34:56,06,09,1, 11.9,1,1, -4.088, 10506.218, 410.215, 52815.158 24/12/15,21:34:56,07,09,1, 11.9,1,1, -4.088, 10506.169, 410.215, 52815.155 24/12/15,21:34:56,08,09,1, 11.9,1,1, -4.088, 10506.221, 410.241, 52815.213 24/12/15,21:34:56,09,09,1, 11.9,1,1, -4.088, 10506.189, 410.223, 52815.217 24/12/15,21:34:56,10,09,1, 11.9,1,1, -4.088, 10506.176, 410.224, 52815.198 24/12/15,21:34:56,11,09,1, 11.9,1,1, -4.088, 10506.207, 410.228, 52815.176 24/12/15,21:34:56,12,09,1, 11.9,1,1, -4.088, 10506.209, 410.234, 52815.145 24/12/15,21:34:56,13,09,1, 11.9,1,1, -4.088, 10506.226, 410.265, 52815.236 24/12/15,21:34:56,14,09,1, 11.9,1,1, -4.088, 10506.189, 410.236, 52815.172 24/12/15,21:34:56,15,09,1, 11.9,1,1, -4.088, 10506.219, 410.232, 52815.128 24/12/15,21:34:56,16,09,1, 11.9,1,1, -4.088, 10506.230, 410.244, 52815.119 24/12/15,21:34:56,17,09,1, 11.9,1,1, -4.088, 10506.173, 410.202, 52815.090 24/12/15,21:34:56,18,09,1, 11.9,1,1, -4.088, 10506.201, 410.197, 52815.130 24/12/15,21:34:56,19,09,1, 11.9,1,1, -4.088, 10506.228, 410.231, 52815.112 24/12/15,21:34:57,00,09,1, 12.0,1,1, -4.091, 10506.223, 410.231, 52815.112 24/12/15,21:34:57,01,09,1, 12.0,1,1, -4.091, 10506.208, 410.235, 52815.183 24/12/15,21:34:57,02,09,1, 12.0,1,1, -4.091, 10506.200, 410.228, 52815.263 24/12/15,21:34:57,03,09,1, 12.0,1,1, -4.091, 10506.224, 410.243, 52815.147 24/12/15,21:34:57,04,09,1, 12.0,1,1, -4.091, 10506.228, 410.252, 52815.192 24/12/15,21:34:57,05,09,1, 12.0,1,1, -4.091, 10506.214, 410.230, 52815.136 24/12/15,21:34:57,06,09,1, 12.0,1,1, -4.091, 10506.226, 410.245, 52815.148 24/12/15,21:34:57,07,09,1, 12.0,1,1, -4.091, 10506.210, 410.238, 52815.144 24/12/15,21:34:57,08,09,1, 12.0,1,1, -4.091, 10506.191, 410.261, 52815.275 24/12/15,21:34:57,09,09,1, 12.0,1,1, -4.091, 10506.198, 410.249, 52815.239 24/12/15,21:34:57,10,09,1, 12.0,1,1, -4.091, 10506.219, 410.246, 52815.163 24/12/15,21:34:57,11,09,1, 12.0,1,1, -4.091, 10506.216, 410.235, 52815.219 24/12/15,21:34:57,12,09,1, 12.0,1,1, -4.091, 10506.215, 410.236, 52815.211 24/12/15,21:34:57,13,09,1, 12.0,1,1, -4.091, 10506.232, 410.234, 52815.164 24/12/15,21:34:57,14,09,1, 12.0,1,1, -4.091, 10506.213, 410.226, 52815.165 24/12/15,21:34:57,15,09,1, 12.0,1,1, -4.091, 10506.205, 410.235, 52815.184 24/12/15,21:34:57,16,09,1, 12.0,1,1, -4.091, 10506.225, 410.246, 52815.281 24/12/15,21:34:57,17,09,1, 12.0,1,1, -4.091, 10506.206, 410.230, 52815.159 24/12/15,21:34:57,18,09,1, 12.0,1,1, -4.091, 10506.230, 410.249, 52815.229 24/12/15,21:34:57,19,09,1, 12.0,1,1, -4.091, 10506.211, 410.234, 52815.185 24/12/15,21:34:58,00,09,1, 11.9,1,1, -4.088, 10506.207, 410.234, 52815.185 24/12/15,21:34:58,01,09,1, 11.9,1,1, -4.088, 10506.217, 410.243, 52815.222 24/12/15,21:34:58,02,09,1, 11.9,1,1, -4.088, 10506.214, 410.239, 52815.175 24/12/15,21:34:58,03,09,1, 11.9,1,1, -4.088, 10506.221, 410.229, 52815.139 24/12/15,21:34:58,04,09,1, 11.9,1,1, -4.088, 10506.231, 410.253, 52815.192 24/12/15,21:34:58,05,09,1, 11.9,1,1, -4.088, 10506.214, 410.236, 52815.142 24/12/15,21:34:58,06,09,1, 11.9,1,1, -4.088, 10506.233, 410.232, 52815.225 24/12/15,21:34:58,07,09,1, 11.9,1,1, -4.088, 10506.237, 410.250, 52815.209 24/12/15,21:34:58,08,09,1, 11.9,1,1, -4.088, 10506.225, 410.229, 52815.159 24/12/15,21:34:58,09,09,1, 11.9,1,1, -4.088, 10506.221, 410.212, 52815.223 24/12/15,21:34:58,10,09,1, 11.9,1,1, -4.088, 10506.232, 410.220, 52815.160 24/12/15,21:34:58,11,09,1, 11.9,1,1, -4.088, 10506.227, 410.251, 52815.155 24/12/15,21:34:58,12,09,1, 11.9,1,1, -4.088, 10506.223, 410.233, 52815.145 24/12/15,21:34:58,13,09,1, 11.9,1,1, -4.088, 10506.239, 410.235, 52815.212 24/12/15,21:34:58,14,09,1, 11.9,1,1, -4.088, 10506.249, 410.241, 52815.194 24/12/15,21:34:58,15,09,1, 11.9,1,1, -4.088, 10506.210, 410.268, 52815.206 24/12/15,21:34:58,16,09,1, 11.9,1,1, -4.088, 10506.217, 410.252, 52815.206 24/12/15,21:34:58,17,09,1, 11.9,1,1, -4.088, 10506.240, 410.242, 52815.157 24/12/15,21:34:58,18,09,1, 11.9,1,1, -4.088, 10506.239, 410.229, 52815.167 24/12/15,21:34:58,19,09,1, 11.9,1,1, -4.088, 10506.235, 410.264, 52815.210 24/12/15,21:34:59,00,09,1, 11.9,1,1, -4.085, 10506.232, 410.264, 52815.210 24/12/15,21:34:59,01,09,1, 11.9,1,1, -4.085, 10506.229, 410.248, 52815.129 24/12/15,21:34:59,02,09,1, 11.9,1,1, -4.085, 10506.235, 410.248, 52815.142 24/12/15,21:34:59,03,09,1, 11.9,1,1, -4.085, 10506.228, 410.253, 52815.173 24/12/15,21:34:59,04,09,1, 11.9,1,1, -4.085, 10506.241, 410.265, 52815.218 24/12/15,21:34:59,05,09,1, 11.9,1,1, -4.085, 10506.250, 410.235, 52815.141 24/12/15,21:34:59,06,09,1, 11.9,1,1, -4.085, 10506.246, 410.239, 52815.101 24/12/15,21:34:59,07,09,1, 11.9,1,1, -4.085, 10506.233, 410.261, 52815.245 24/12/15,21:34:59,08,09,1, 11.9,1,1, -4.085, 10506.239, 410.261, 52815.132 24/12/15,21:34:59,09,09,1, 11.9,1,1, -4.085, 10506.235, 410.253, 52815.211 24/12/15,21:34:59,10,09,1, 11.9,1,1, -4.085, 10506.225, 410.247, 52815.158 24/12/15,21:34:59,11,09,1, 11.9,1,1, -4.085, 10506.229, 410.258, 52815.243 24/12/15,21:34:59,12,09,1, 11.9,1,1, -4.085, 10506.240, 410.262, 52815.234 24/12/15,21:34:59,13,09,1, 11.9,1,1, -4.085, 10506.219, 410.260, 52815.194 24/12/15,21:34:59,14,09,1, 11.9,1,1, -4.085, 10506.224, 410.252, 52815.159 24/12/15,21:34:59,15,09,1, 11.9,1,1, -4.085, 10506.214, 410.253, 52815.235 24/12/15,21:34:59,16,09,1, 11.9,1,1, -4.085, 10506.238, 410.247, 52815.213 24/12/15,21:34:59,17,09,1, 11.9,1,1, -4.085, 10506.210, 410.266, 52815.184 24/12/15,21:34:59,18,09,1, 11.9,1,1, -4.085, 10506.239, 410.254, 52815.145 24/12/15,21:34:59,19,09,1, 11.9,1,1, -4.085, 10506.210, 410.260, 52815.213 24/12/15,21:35:00,00,09,1, 11.9,1,1, -4.089, 10506.207, 410.260, 52815.213 24/12/15,21:35:00,01,09,1, 11.9,1,1, -4.089, 10506.217, 410.232, 52815.185 24/12/15,21:35:00,02,09,1, 11.9,1,1, -4.089, 10506.236, 410.227, 52815.014 24/12/15,21:35:00,03,09,1, 11.9,1,1, -4.089, 10506.237, 410.226, 52815.149 24/12/15,21:35:00,04,09,1, 11.9,1,1, -4.089, 10506.202, 410.248, 52815.173 24/12/15,21:35:00,05,09,1, 11.9,1,1, -4.089, 10506.240, 410.231, 52815.097 24/12/15,21:35:00,06,09,1, 11.9,1,1, -4.089, 10506.235, 410.245, 52815.145 24/12/15,21:35:00,07,09,1, 11.9,1,1, -4.089, 10506.229, 410.229, 52815.147 24/12/15,21:35:00,08,09,1, 11.9,1,1, -4.089, 10506.237, 410.214, 52815.044 24/12/15,21:35:00,09,09,1, 11.9,1,1, -4.089, 10506.227, 410.227, 52815.131 24/12/15,21:35:00,10,09,1, 11.9,1,1, -4.089, 10506.209, 410.225, 52815.132 24/12/15,21:35:00,11,09,1, 11.9,1,1, -4.089, 10506.242, 410.229, 52815.104 24/12/15,21:35:00,12,09,1, 11.9,1,1, -4.089, 10506.209, 410.226, 52815.113 24/12/15,21:35:00,13,09,1, 11.9,1,1, -4.089, 10506.228, 410.219, 52815.056 24/12/15,21:35:00,14,09,1, 11.9,1,1, -4.089, 10506.205, 410.231, 52815.137 24/12/15,21:35:00,15,09,1, 11.9,1,1, -4.089, 10506.231, 410.203, 52815.119 24/12/15,21:35:00,16,09,1, 11.9,1,1, -4.089, 10506.224, 410.226, 52815.128 24/12/15,21:35:00,17,09,1, 11.9,1,1, -4.089, 10506.266, 410.230, 52815.114 24/12/15,21:35:00,18,09,1, 11.9,1,1, -4.089, 10506.243, 410.232, 52815.158 24/12/15,21:35:00,19,09,1, 11.9,1,1, -4.089, 10506.244, 410.224, 52815.092 24/12/15,21:35:01,00,08,1, 11.9,1,1, -4.091, 10506.240, 410.224, 52815.092 24/12/15,21:35:01,01,08,1, 11.9,1,1, -4.091, 10506.234, 410.227, 52815.202 24/12/15,21:35:01,02,08,1, 11.9,1,1, -4.091, 10506.235, 410.233, 52815.163 24/12/15,21:35:01,03,08,1, 11.9,1,1, -4.091, 10506.237, 410.230, 52815.111 24/12/15,21:35:01,04,08,1, 11.9,1,1, -4.091, 10506.279, 410.232, 52815.180 24/12/15,21:35:01,05,08,1, 11.9,1,1, -4.091, 10506.253, 410.249, 52815.059 24/12/15,21:35:01,06,08,1, 11.9,1,1, -4.091, 10506.236, 410.258, 52815.188 24/12/15,21:35:01,07,08,1, 11.9,1,1, -4.091, 10506.249, 410.239, 52815.142 24/12/15,21:35:01,08,08,1, 11.9,1,1, -4.091, 10506.225, 410.245, 52815.159 24/12/15,21:35:01,09,08,1, 11.9,1,1, -4.091, 10506.230, 410.218, 52815.054 24/12/15,21:35:01,10,08,1, 11.9,1,1, -4.091, 10506.239, 410.243, 52815.175 24/12/15,21:35:01,11,08,1, 11.9,1,1, -4.091, 10506.247, 410.252, 52815.139 24/12/15,21:35:01,12,08,1, 11.9,1,1, -4.091, 10506.280, 410.213, 52815.153 24/12/15,21:35:01,13,08,1, 11.9,1,1, -4.091, 10506.255, 410.239, 52815.071 24/12/15,21:35:01,14,08,1, 11.9,1,1, -4.091, 10506.265, 410.243, 52815.092 24/12/15,21:35:01,15,08,1, 11.9,1,1, -4.091, 10506.233, 410.239, 52815.120 24/12/15,21:35:01,16,08,1, 11.9,1,1, -4.091, 10506.264, 410.233, 52815.112 24/12/15,21:35:01,17,08,1, 11.9,1,1, -4.091, 10506.268, 410.236, 52815.130 24/12/15,21:35:01,18,08,1, 11.9,1,1, -4.091, 10506.264, 410.248, 52815.115 24/12/15,21:35:01,19,08,1, 11.9,1,1, -4.091, 10506.248, 410.243, 52815.081 24/12/15,21:35:02,00,09,1, 11.9,1,1, -4.089, 10506.240, 410.243, 52815.081 24/12/15,21:35:02,01,09,1, 11.9,1,1, -4.089, 10506.257, 410.244, 52815.094 24/12/15,21:35:02,02,09,1, 11.9,1,1, -4.089, 10506.257, 410.246, 52815.110 24/12/15,21:35:02,03,09,1, 11.9,1,1, -4.089, 10506.264, 410.247, 52815.132 24/12/15,21:35:02,04,09,1, 11.9,1,1, -4.089, 10506.239, 410.234, 52815.140 24/12/15,21:35:02,05,09,1, 11.9,1,1, -4.089, 10506.257, 410.221, 52815.153 24/12/15,21:35:02,06,09,1, 11.9,1,1, -4.089, 10506.239, 410.223, 52815.084 24/12/15,21:35:02,07,09,1, 11.9,1,1, -4.089, 10506.258, 410.232, 52815.073 24/12/15,21:35:02,08,09,1, 11.9,1,1, -4.089, 10506.241, 410.226, 52815.160 24/12/15,21:35:02,09,09,1, 11.9,1,1, -4.089, 10506.235, 410.241, 52815.090 24/12/15,21:35:02,10,09,1, 11.9,1,1, -4.089, 10506.241, 410.215, 52815.111 24/12/15,21:35:02,11,09,1, 11.9,1,1, -4.089, 10506.245, 410.215, 52815.049 24/12/15,21:35:02,12,09,1, 11.9,1,1, -4.089, 10506.253, 410.215, 52815.083 24/12/15,21:35:02,13,09,1, 11.9,1,1, -4.089, 10506.270, 410.201, 52815.115 24/12/15,21:35:02,14,09,1, 11.9,1,1, -4.089, 10506.261, 410.204, 52815.126 24/12/15,21:35:02,15,09,1, 11.9,1,1, -4.089, 10506.252, 410.220, 52815.154 24/12/15,21:35:02,16,09,1, 11.9,1,1, -4.089, 10506.275, 410.220, 52815.072 24/12/15,21:35:02,17,09,1, 11.9,1,1, -4.089, 10506.274, 410.222, 52815.064 24/12/15,21:35:02,18,09,1, 11.9,1,1, -4.089, 10506.270, 410.214, 52815.112 24/12/15,21:35:02,19,09,1, 11.9,1,1, -4.089, 10506.260, 410.204, 52815.076 24/12/15,21:35:03,00,08,1, 11.9,1,1, -4.086, 10506.257, 410.204, 52815.076 24/12/15,21:35:03,01,08,1, 11.9,1,1, -4.086, 10506.271, 410.247, 52815.090 24/12/15,21:35:03,02,08,1, 11.9,1,1, -4.086, 10506.260, 410.194, 52815.063 24/12/15,21:35:03,03,08,1, 11.9,1,1, -4.086, 10506.264, 410.218, 52815.155 24/12/15,21:35:03,04,08,1, 11.9,1,1, -4.086, 10506.258, 410.198, 52815.032 24/12/15,21:35:03,05,08,1, 11.9,1,1, -4.086, 10506.288, 410.241, 52815.156 24/12/15,21:35:03,06,08,1, 11.9,1,1, -4.086, 10506.277, 410.199, 52815.134 24/12/15,21:35:03,07,08,1, 11.9,1,1, -4.086, 10506.269, 410.208, 52815.096 24/12/15,21:35:03,08,08,1, 11.9,1,1, -4.086, 10506.286, 410.214, 52815.161 24/12/15,21:35:03,09,08,1, 11.9,1,1, -4.086, 10506.276, 410.221, 52815.113 24/12/15,21:35:03,10,08,1, 11.9,1,1, -4.086, 10506.260, 410.218, 52815.133 24/12/15,21:35:03,11,08,1, 11.9,1,1, -4.086, 10506.236, 410.214, 52815.101 24/12/15,21:35:03,12,08,1, 11.9,1,1, -4.086, 10506.252, 410.216, 52814.998 24/12/15,21:35:03,13,08,1, 11.9,1,1, -4.086, 10506.263, 410.189, 52814.980 24/12/15,21:35:03,14,08,1, 11.9,1,1, -4.086, 10506.240, 410.195, 52815.010 24/12/15,21:35:03,15,08,1, 11.9,1,1, -4.086, 10506.263, 410.199, 52815.096 24/12/15,21:35:03,16,08,1, 11.9,1,1, -4.086, 10506.272, 410.212, 52815.103 24/12/15,21:35:03,17,08,1, 11.9,1,1, -4.086, 10506.256, 410.221, 52815.098 24/12/15,21:35:03,18,08,1, 11.9,1,1, -4.086, 10506.247, 410.212, 52815.053 24/12/15,21:35:03,19,08,1, 11.9,1,1, -4.086, 10506.261, 410.207, 52815.042 24/12/15,21:35:04,00,08,1, 11.9,1,1, -4.091, 10506.257, 410.207, 52815.042 24/12/15,21:35:04,01,08,1, 11.9,1,1, -4.091, 10506.238, 410.184, 52815.075 24/12/15,21:35:04,02,08,1, 11.9,1,1, -4.091, 10506.261, 410.200, 52815.035 24/12/15,21:35:04,03,08,1, 11.9,1,1, -4.091, 10506.260, 410.215, 52815.084 24/12/15,21:35:04,04,08,1, 11.9,1,1, -4.091, 10506.258, 410.213, 52815.138 24/12/15,21:35:04,05,08,1, 11.9,1,1, -4.091, 10506.270, 410.183, 52815.001 24/12/15,21:35:04,06,08,1, 11.9,1,1, -4.091, 10506.237, 410.201, 52815.070 24/12/15,21:35:04,07,08,1, 11.9,1,1, -4.091, 10506.267, 410.203, 52815.063 24/12/15,21:35:04,08,08,1, 11.9,1,1, -4.091, 10506.256, 410.206, 52815.036 24/12/15,21:35:04,09,08,1, 11.9,1,1, -4.091, 10506.257, 410.219, 52815.070 24/12/15,21:35:04,10,08,1, 11.9,1,1, -4.091, 10506.241, 410.196, 52815.031 24/12/15,21:35:04,11,08,1, 11.9,1,1, -4.091, 10506.284, 410.225, 52815.016 24/12/15,21:35:04,12,08,1, 11.9,1,1, -4.091, 10506.242, 410.190, 52815.067 24/12/15,21:35:04,13,08,1, 11.9,1,1, -4.091, 10506.237, 410.223, 52815.046 24/12/15,21:35:04,14,08,1, 11.9,1,1, -4.091, 10506.233, 410.199, 52815.024 24/12/15,21:35:04,15,08,1, 11.9,1,1, -4.091, 10506.250, 410.224, 52815.124 24/12/15,21:35:04,16,08,1, 11.9,1,1, -4.091, 10506.240, 410.210, 52815.119 24/12/15,21:35:04,17,08,1, 11.9,1,1, -4.091, 10506.234, 410.213, 52815.095 24/12/15,21:35:04,18,08,1, 11.9,1,1, -4.091, 10506.219, 410.211, 52815.071 24/12/15,21:35:04,19,08,1, 11.9,1,1, -4.091, 10506.243, 410.187, 52815.043 24/12/15,21:35:05,00,09,1, 12.0,1,1, -4.093, 10506.240, 410.187, 52815.043 24/12/15,21:35:05,01,09,1, 12.0,1,1, -4.093, 10506.225, 410.186, 52815.053 24/12/15,21:35:05,02,09,1, 12.0,1,1, -4.093, 10506.241, 410.197, 52815.038 24/12/15,21:35:05,03,09,1, 12.0,1,1, -4.093, 10506.219, 410.198, 52815.123 24/12/15,21:35:05,04,09,1, 12.0,1,1, -4.093, 10506.222, 410.214, 52815.028 24/12/15,21:35:05,05,09,1, 12.0,1,1, -4.093, 10506.239, 410.221, 52815.018 24/12/15,21:35:05,06,09,1, 12.0,1,1, -4.093, 10506.243, 410.214, 52815.111 24/12/15,21:35:05,07,09,1, 12.0,1,1, -4.093, 10506.225, 410.244, 52815.086 24/12/15,21:35:05,08,09,1, 12.0,1,1, -4.093, 10506.250, 410.217, 52815.009 24/12/15,21:35:05,09,09,1, 12.0,1,1, -4.093, 10506.224, 410.227, 52815.044 24/12/15,21:35:05,10,09,1, 12.0,1,1, -4.093, 10506.216, 410.218, 52815.061 24/12/15,21:35:05,11,09,1, 12.0,1,1, -4.093, 10506.247, 410.230, 52815.111 24/12/15,21:35:05,12,09,1, 12.0,1,1, -4.093, 10506.206, 410.219, 52815.083 24/12/15,21:35:05,13,09,1, 12.0,1,1, -4.093, 10506.215, 410.189, 52815.037 24/12/15,21:35:05,14,09,1, 12.0,1,1, -4.093, 10506.220, 410.217, 52814.973 24/12/15,21:35:05,15,09,1, 12.0,1,1, -4.093, 10506.222, 410.239, 52815.085 24/12/15,21:35:05,16,09,1, 12.0,1,1, -4.093, 10506.214, 410.219, 52815.026 24/12/15,21:35:05,17,09,1, 12.0,1,1, -4.093, 10506.217, 410.223, 52815.067 24/12/15,21:35:05,18,09,1, 12.0,1,1, -4.093, 10506.215, 410.215, 52815.074 24/12/15,21:35:05,19,09,1, 12.0,1,1, -4.093, 10506.208, 410.224, 52815.071 24/12/15,21:35:06,00,09,1, 11.9,1,1, -4.090, 10506.207, 410.224, 52815.071 24/12/15,21:35:06,01,09,1, 11.9,1,1, -4.090, 10506.184, 410.240, 52815.039 24/12/15,21:35:06,02,09,1, 11.9,1,1, -4.090, 10506.184, 410.252, 52815.037 24/12/15,21:35:06,03,09,1, 11.9,1,1, -4.090, 10506.178, 410.234, 52815.043 24/12/15,21:35:06,04,09,1, 11.9,1,1, -4.090, 10506.189, 410.230, 52815.041 24/12/15,21:35:06,05,09,1, 11.9,1,1, -4.090, 10506.198, 410.242, 52815.110 24/12/15,21:35:06,06,09,1, 11.9,1,1, -4.090, 10506.191, 410.210, 52815.071 24/12/15,21:35:06,07,09,1, 11.9,1,1, -4.090, 10506.194, 410.251, 52815.134 24/12/15,21:35:06,08,09,1, 11.9,1,1, -4.090, 10506.195, 410.249, 52815.042 24/12/15,21:35:06,09,09,1, 11.9,1,1, -4.090, 10506.182, 410.206, 52815.019 24/12/15,21:35:06,10,09,1, 11.9,1,1, -4.090, 10506.177, 410.237, 52815.058 24/12/15,21:35:06,11,09,1, 11.9,1,1, -4.090, 10506.165, 410.217, 52815.109 24/12/15,21:35:06,12,09,1, 11.9,1,1, -4.090, 10506.194, 410.229, 52815.079 24/12/15,21:35:06,13,09,1, 11.9,1,1, -4.090, 10506.180, 410.234, 52815.080 24/12/15,21:35:06,14,09,1, 11.9,1,1, -4.090, 10506.199, 410.224, 52815.096 24/12/15,21:35:06,15,09,1, 11.9,1,1, -4.090, 10506.175, 410.219, 52815.046 24/12/15,21:35:06,16,09,1, 11.9,1,1, -4.090, 10506.221, 410.245, 52815.083 24/12/15,21:35:06,17,09,1, 11.9,1,1, -4.090, 10506.200, 410.241, 52815.058 24/12/15,21:35:06,18,09,1, 11.9,1,1, -4.090, 10506.160, 410.223, 52815.095 24/12/15,21:35:06,19,09,1, 11.9,1,1, -4.090, 10506.178, 410.250, 52815.084 24/12/15,21:35:07,00,09,1, 11.8,1,1, -4.089, 10506.173, 410.250, 52815.084 24/12/15,21:35:07,01,09,1, 11.8,1,1, -4.089, 10506.135, 410.239, 52815.021 24/12/15,21:35:07,02,09,1, 11.8,1,1, -4.089, 10506.148, 410.237, 52815.160 24/12/15,21:35:07,03,09,1, 11.8,1,1, -4.089, 10506.154, 410.233, 52815.071 24/12/15,21:35:07,04,09,1, 11.8,1,1, -4.089, 10506.167, 410.244, 52815.107 24/12/15,21:35:07,05,09,1, 11.8,1,1, -4.089, 10506.179, 410.243, 52815.048 24/12/15,21:35:07,06,09,1, 11.8,1,1, -4.089, 10506.176, 410.199, 52815.026 24/12/15,21:35:07,07,09,1, 11.8,1,1, -4.089, 10506.166, 410.259, 52815.019 24/12/15,21:35:07,08,09,1, 11.8,1,1, -4.089, 10506.144, 410.250, 52815.010 24/12/15,21:35:07,09,09,1, 11.8,1,1, -4.089, 10506.153, 410.241, 52815.061 24/12/15,21:35:07,10,09,1, 11.8,1,1, -4.089, 10506.150, 410.274, 52815.113 24/12/15,21:35:07,11,09,1, 11.8,1,1, -4.089, 10506.147, 410.232, 52815.148 24/12/15,21:35:07,12,09,1, 11.8,1,1, -4.089, 10506.151, 410.250, 52815.090 24/12/15,21:35:07,13,09,1, 11.8,1,1, -4.089, 10506.142, 410.252, 52815.027 24/12/15,21:35:07,14,09,1, 11.8,1,1, -4.089, 10506.133, 410.247, 52815.072 24/12/15,21:35:07,15,09,1, 11.8,1,1, -4.089, 10506.145, 410.249, 52815.112 24/12/15,21:35:07,16,09,1, 11.8,1,1, -4.089, 10506.122, 410.265, 52815.086 24/12/15,21:35:07,17,09,1, 11.8,1,1, -4.089, 10506.131, 410.265, 52815.041 24/12/15,21:35:07,18,09,1, 11.8,1,1, -4.089, 10506.146, 410.251, 52815.290 24/12/15,21:35:07,19,09,1, 11.8,1,1, -4.089, 10506.149, 410.243, 52815.033 24/12/15,21:35:08,00,09,1, 11.9,1,1, -4.091, 10506.148, 410.243, 52815.033 24/12/15,21:35:08,01,09,1, 11.9,1,1, -4.091, 10506.122, 410.266, 52815.040 24/12/15,21:35:08,02,09,1, 11.9,1,1, -4.091, 10506.109, 410.256, 52815.123 24/12/15,21:35:08,03,09,1, 11.9,1,1, -4.091, 10506.112, 410.263, 52815.068 24/12/15,21:35:08,04,09,1, 11.9,1,1, -4.091, 10506.148, 410.268, 52815.119 24/12/15,21:35:08,05,09,1, 11.9,1,1, -4.091, 10506.107, 410.270, 52815.096 24/12/15,21:35:08,06,09,1, 11.9,1,1, -4.091, 10506.112, 410.271, 52815.085 24/12/15,21:35:08,07,09,1, 11.9,1,1, -4.091, 10506.128, 410.257, 52815.117 24/12/15,21:35:08,08,09,1, 11.9,1,1, -4.091, 10506.114, 410.269, 52815.065 24/12/15,21:35:08,09,09,1, 11.9,1,1, -4.091, 10506.117, 410.262, 52815.072 24/12/15,21:35:08,10,09,1, 11.9,1,1, -4.091, 10506.095, 410.248, 52815.063 24/12/15,21:35:08,11,09,1, 11.9,1,1, -4.091, 10506.108, 410.249, 52815.046 24/12/15,21:35:08,12,09,1, 11.9,1,1, -4.091, 10506.075, 410.256, 52815.055 24/12/15,21:35:08,13,09,1, 11.9,1,1, -4.091, 10506.106, 410.266, 52815.098 24/12/15,21:35:08,14,09,1, 11.9,1,1, -4.091, 10506.104, 410.252, 52815.115 24/12/15,21:35:08,15,09,1, 11.9,1,1, -4.091, 10506.098, 410.262, 52815.007 24/12/15,21:35:08,16,09,1, 11.9,1,1, -4.091, 10506.087, 410.284, 52815.091 24/12/15,21:35:08,17,09,1, 11.9,1,1, -4.091, 10506.098, 410.264, 52815.135 24/12/15,21:35:08,18,09,1, 11.9,1,1, -4.091, 10506.074, 410.262, 52815.104 24/12/15,21:35:08,19,09,1, 11.9,1,1, -4.091, 10506.075, 410.254, 52814.987 24/12/15,21:35:09,00,09,1, 11.9,1,1, -4.090, 10506.073, 410.254, 52814.987 24/12/15,21:35:09,01,09,1, 11.9,1,1, -4.090, 10506.098, 410.270, 52815.067 24/12/15,21:35:09,02,09,1, 11.9,1,1, -4.090, 10506.085, 410.252, 52815.074 24/12/15,21:35:09,03,09,1, 11.9,1,1, -4.090, 10506.085, 410.255, 52814.998 24/12/15,21:35:09,04,09,1, 11.9,1,1, -4.090, 10506.088, 410.253, 52815.017 24/12/15,21:35:09,05,09,1, 11.9,1,1, -4.090, 10506.090, 410.257, 52815.025 24/12/15,21:35:09,06,09,1, 11.9,1,1, -4.090, 10506.085, 410.257, 52815.072 24/12/15,21:35:09,07,09,1, 11.9,1,1, -4.090, 10506.089, 410.258, 52815.085 24/12/15,21:35:09,08,09,1, 11.9,1,1, -4.090, 10506.102, 410.265, 52815.039 24/12/15,21:35:09,09,09,1, 11.9,1,1, -4.090, 10506.112, 410.230, 52815.125 24/12/15,21:35:09,10,09,1, 11.9,1,1, -4.090, 10506.069, 410.232, 52815.031 24/12/15,21:35:09,11,09,1, 11.9,1,1, -4.090, 10506.081, 410.273, 52815.068 24/12/15,21:35:09,12,09,1, 11.9,1,1, -4.090, 10506.062, 410.249, 52815.042 24/12/15,21:35:09,13,09,1, 11.9,1,1, -4.090, 10506.088, 410.284, 52815.123 24/12/15,21:35:09,14,09,1, 11.9,1,1, -4.090, 10506.057, 410.270, 52815.101 24/12/15,21:35:09,15,09,1, 11.9,1,1, -4.090, 10506.059, 410.252, 52815.104 24/12/15,21:35:09,16,09,1, 11.9,1,1, -4.090, 10506.059, 410.260, 52815.115 24/12/15,21:35:09,17,09,1, 11.9,1,1, -4.090, 10506.059, 410.247, 52815.091 24/12/15,21:35:09,18,09,1, 11.9,1,1, -4.090, 10506.073, 410.253, 52815.087 24/12/15,21:35:09,19,09,1, 11.9,1,1, -4.090, 10506.076, 410.256, 52815.097 24/12/15,21:35:10,00,10,1, 11.9,1,1, -4.091, 10506.073, 410.256, 52815.097 24/12/15,21:35:10,01,10,1, 11.9,1,1, -4.091, 10506.072, 410.259, 52815.025 24/12/15,21:35:10,02,10,1, 11.9,1,1, -4.091, 10506.072, 410.235, 52815.087 24/12/15,21:35:10,03,10,1, 11.9,1,1, -4.091, 10506.061, 410.244, 52815.089 24/12/15,21:35:10,04,10,1, 11.9,1,1, -4.091, 10506.042, 410.266, 52815.069 24/12/15,21:35:10,05,10,1, 11.9,1,1, -4.091, 10506.055, 410.223, 52815.053 24/12/15,21:35:10,06,10,1, 11.9,1,1, -4.091, 10506.061, 410.232, 52815.070 24/12/15,21:35:10,07,10,1, 11.9,1,1, -4.091, 10506.056, 410.258, 52815.109 24/12/15,21:35:10,08,10,1, 11.9,1,1, -4.091, 10506.063, 410.249, 52815.106 24/12/15,21:35:10,09,10,1, 11.9,1,1, -4.091, 10506.057, 410.261, 52815.075 24/12/15,21:35:10,10,10,1, 11.9,1,1, -4.091, 10506.053, 410.241, 52815.112 24/12/15,21:35:10,11,10,1, 11.9,1,1, -4.091, 10506.044, 410.266, 52815.127 24/12/15,21:35:10,12,10,1, 11.9,1,1, -4.091, 10506.041, 410.262, 52815.152 24/12/15,21:35:10,13,10,1, 11.9,1,1, -4.091, 10506.047, 410.246, 52815.132 24/12/15,21:35:10,14,10,1, 11.9,1,1, -4.091, 10506.049, 410.265, 52815.092 24/12/15,21:35:10,15,10,1, 11.9,1,1, -4.091, 10506.055, 410.265, 52815.110 24/12/15,21:35:10,16,10,1, 11.9,1,1, -4.091, 10506.051, 410.232, 52815.012 24/12/15,21:35:10,17,10,1, 11.9,1,1, -4.091, 10506.032, 410.250, 52815.064 24/12/15,21:35:10,18,10,1, 11.9,1,1, -4.091, 10506.037, 410.248, 52815.097 24/12/15,21:35:10,19,10,1, 11.9,1,1, -4.091, 10506.022, 410.231, 52815.041 24/12/15,21:35:11,00,09,1, 11.8,1,1, -4.091, 10506.015, 410.231, 52815.041 24/12/15,21:35:11,01,09,1, 11.8,1,1, -4.091, 10506.021, 410.234, 52815.029 24/12/15,21:35:11,02,09,1, 11.8,1,1, -4.091, 10506.035, 410.263, 52815.086 24/12/15,21:35:11,03,09,1, 11.8,1,1, -4.091, 10506.016, 410.247, 52815.069 24/12/15,21:35:11,04,09,1, 11.8,1,1, -4.091, 10506.020, 410.270, 52815.101 24/12/15,21:35:11,05,09,1, 11.8,1,1, -4.091, 10506.035, 410.228, 52815.103 24/12/15,21:35:11,06,09,1, 11.8,1,1, -4.091, 10506.041, 410.239, 52815.057 24/12/15,21:35:11,07,09,1, 11.8,1,1, -4.091, 10506.016, 410.250, 52815.083 24/12/15,21:35:11,08,09,1, 11.8,1,1, -4.091, 10506.036, 410.247, 52815.056 24/12/15,21:35:11,09,09,1, 11.8,1,1, -4.091, 10506.022, 410.238, 52815.070 24/12/15,21:35:11,10,09,1, 11.8,1,1, -4.091, 10506.016, 410.243, 52815.105 24/12/15,21:35:11,11,09,1, 11.8,1,1, -4.091, 10506.015, 410.225, 52815.102 24/12/15,21:35:11,12,09,1, 11.8,1,1, -4.091, 10506.030, 410.232, 52815.079 24/12/15,21:35:11,13,09,1, 11.8,1,1, -4.091, 10506.015, 410.225, 52815.114 24/12/15,21:35:11,14,09,1, 11.8,1,1, -4.091, 10506.016, 410.235, 52815.066 24/12/15,21:35:11,15,09,1, 11.8,1,1, -4.091, 10506.022, 410.252, 52815.088 24/12/15,21:35:11,16,09,1, 11.8,1,1, -4.091, 10506.014, 410.243, 52815.073 24/12/15,21:35:11,17,09,1, 11.8,1,1, -4.091, 10505.982, 410.223, 52815.081 24/12/15,21:35:11,18,09,1, 11.8,1,1, -4.091, 10505.991, 410.222, 52815.069 24/12/15,21:35:11,19,09,1, 11.8,1,1, -4.091, 10506.005, 410.241, 52815.046 24/12/15,21:35:12,00,09,1, 12.0,1,1, -4.088, 10505.998, 410.241, 52815.046 24/12/15,21:35:12,01,09,1, 12.0,1,1, -4.088, 10505.988, 410.251, 52815.116 24/12/15,21:35:12,02,09,1, 12.0,1,1, -4.088, 10505.989, 410.231, 52815.002 24/12/15,21:35:12,03,09,1, 12.0,1,1, -4.088, 10506.002, 410.221, 52814.988 24/12/15,21:35:12,04,09,1, 12.0,1,1, -4.088, 10505.993, 410.225, 52815.083 24/12/15,21:35:12,05,09,1, 12.0,1,1, -4.088, 10505.999, 410.201, 52815.000 24/12/15,21:35:12,06,09,1, 12.0,1,1, -4.088, 10505.997, 410.217, 52815.049 24/12/15,21:35:12,07,09,1, 12.0,1,1, -4.088, 10505.984, 410.223, 52815.048 24/12/15,21:35:12,08,09,1, 12.0,1,1, -4.088, 10506.007, 410.222, 52815.033 24/12/15,21:35:12,09,09,1, 12.0,1,1, -4.088, 10505.999, 410.223, 52815.055 24/12/15,21:35:12,10,09,1, 12.0,1,1, -4.088, 10505.983, 410.231, 52815.000 24/12/15,21:35:12,11,09,1, 12.0,1,1, -4.088, 10505.972, 410.231, 52815.074 24/12/15,21:35:12,12,09,1, 12.0,1,1, -4.088, 10505.991, 410.232, 52815.077 24/12/15,21:35:12,13,09,1, 12.0,1,1, -4.088, 10505.965, 410.211, 52815.047 24/12/15,21:35:12,14,09,1, 12.0,1,1, -4.088, 10505.981, 410.227, 52815.057 24/12/15,21:35:12,15,09,1, 12.0,1,1, -4.088, 10505.979, 410.234, 52815.054 24/12/15,21:35:12,16,09,1, 12.0,1,1, -4.088, 10505.983, 410.220, 52815.046 24/12/15,21:35:12,17,09,1, 12.0,1,1, -4.088, 10505.977, 410.220, 52815.119 24/12/15,21:35:12,18,09,1, 12.0,1,1, -4.088, 10505.955, 410.208, 52815.128 24/12/15,21:35:12,19,09,1, 12.0,1,1, -4.088, 10505.985, 410.204, 52814.993 24/12/15,21:35:13,00,09,1, 12.0,1,1, -4.089, 10505.981, 410.204, 52814.993 24/12/15,21:35:13,01,09,1, 12.0,1,1, -4.089, 10505.976, 410.243, 52815.052 24/12/15,21:35:13,02,09,1, 12.0,1,1, -4.089, 10505.979, 410.218, 52815.061 24/12/15,21:35:13,03,09,1, 12.0,1,1, -4.089, 10505.954, 410.221, 52815.074 24/12/15,21:35:13,04,09,1, 12.0,1,1, -4.089, 10505.966, 410.228, 52815.012 24/12/15,21:35:13,05,09,1, 12.0,1,1, -4.089, 10505.978, 410.212, 52815.007 24/12/15,21:35:13,06,09,1, 12.0,1,1, -4.089, 10505.962, 410.202, 52815.066 24/12/15,21:35:13,07,09,1, 12.0,1,1, -4.089, 10505.940, 410.215, 52815.030 24/12/15,21:35:13,08,09,1, 12.0,1,1, -4.089, 10505.943, 410.200, 52815.058 24/12/15,21:35:13,09,09,1, 12.0,1,1, -4.089, 10505.949, 410.208, 52815.062 24/12/15,21:35:13,10,09,1, 12.0,1,1, -4.089, 10505.955, 410.199, 52815.010 24/12/15,21:35:13,11,09,1, 12.0,1,1, -4.089, 10505.947, 410.200, 52815.057 24/12/15,21:35:13,12,09,1, 12.0,1,1, -4.089, 10505.917, 410.222, 52815.179 24/12/15,21:35:13,13,09,1, 12.0,1,1, -4.089, 10505.980, 410.218, 52815.064 24/12/15,21:35:13,14,09,1, 12.0,1,1, -4.089, 10505.958, 410.208, 52815.054 24/12/15,21:35:13,15,09,1, 12.0,1,1, -4.089, 10505.963, 410.222, 52814.989 24/12/15,21:35:13,16,09,1, 12.0,1,1, -4.089, 10505.939, 410.225, 52815.072 24/12/15,21:35:13,17,09,1, 12.0,1,1, -4.089, 10505.935, 410.206, 52815.069 24/12/15,21:35:13,18,09,1, 12.0,1,1, -4.089, 10505.950, 410.219, 52815.115 24/12/15,21:35:13,19,09,1, 12.0,1,1, -4.089, 10505.948, 410.227, 52815.105 24/12/15,21:35:14,00,09,1, 11.9,1,1, -4.090, 10505.948, 410.227, 52815.105 24/12/15,21:35:14,01,09,1, 11.9,1,1, -4.090, 10505.943, 410.207, 52815.130 24/12/15,21:35:14,02,09,1, 11.9,1,1, -4.090, 10505.940, 410.207, 52815.112 24/12/15,21:35:14,03,09,1, 11.9,1,1, -4.090, 10505.930, 410.174, 52815.028 24/12/15,21:35:14,04,09,1, 11.9,1,1, -4.090, 10505.932, 410.193, 52815.093 24/12/15,21:35:14,05,09,1, 11.9,1,1, -4.090, 10505.944, 410.202, 52815.125 24/12/15,21:35:14,06,09,1, 11.9,1,1, -4.090, 10505.924, 410.181, 52815.087 24/12/15,21:35:14,07,09,1, 11.9,1,1, -4.090, 10505.927, 410.155, 52815.062 24/12/15,21:35:14,08,09,1, 11.9,1,1, -4.090, 10505.927, 410.173, 52815.021 24/12/15,21:35:14,09,09,1, 11.9,1,1, -4.090, 10505.923, 410.188, 52815.045 24/12/15,21:35:14,10,09,1, 11.9,1,1, -4.090, 10505.928, 410.165, 52815.030 24/12/15,21:35:14,11,09,1, 11.9,1,1, -4.090, 10505.928, 410.178, 52815.076 24/12/15,21:35:14,12,09,1, 11.9,1,1, -4.090, 10505.941, 410.184, 52815.002 24/12/15,21:35:14,13,09,1, 11.9,1,1, -4.090, 10505.918, 410.160, 52815.044 24/12/15,21:35:14,14,09,1, 11.9,1,1, -4.090, 10505.927, 410.159, 52815.058 24/12/15,21:35:14,15,09,1, 11.9,1,1, -4.090, 10505.901, 410.175, 52815.110 24/12/15,21:35:14,16,09,1, 11.9,1,1, -4.090, 10505.926, 410.197, 52815.078 24/12/15,21:35:14,17,09,1, 11.9,1,1, -4.090, 10505.904, 410.172, 52815.084 24/12/15,21:35:14,18,09,1, 11.9,1,1, -4.090, 10505.896, 410.182, 52815.150 24/12/15,21:35:14,19,09,1, 11.9,1,1, -4.090, 10505.905, 410.152, 52814.968 24/12/15,21:35:15,00,10,1, 11.9,1,1, -4.088, 10505.898, 410.152, 52814.968 24/12/15,21:35:15,01,10,1, 11.9,1,1, -4.088, 10505.906, 410.172, 52815.064 24/12/15,21:35:15,02,10,1, 11.9,1,1, -4.088, 10505.931, 410.146, 52815.005 24/12/15,21:35:15,03,10,1, 11.9,1,1, -4.088, 10505.913, 410.150, 52815.048 24/12/15,21:35:15,04,10,1, 11.9,1,1, -4.088, 10505.878, 410.160, 52815.106 24/12/15,21:35:15,05,10,1, 11.9,1,1, -4.088, 10505.914, 410.135, 52815.039 24/12/15,21:35:15,06,10,1, 11.9,1,1, -4.088, 10505.900, 410.144, 52815.088 24/12/15,21:35:15,07,10,1, 11.9,1,1, -4.088, 10505.893, 410.136, 52815.028 24/12/15,21:35:15,08,10,1, 11.9,1,1, -4.088, 10505.905, 410.160, 52815.099 24/12/15,21:35:15,09,10,1, 11.9,1,1, -4.088, 10505.904, 410.158, 52815.000 24/12/15,21:35:15,10,10,1, 11.9,1,1, -4.088, 10505.888, 410.154, 52815.131 24/12/15,21:35:15,11,10,1, 11.9,1,1, -4.088, 10505.882, 410.152, 52815.105 24/12/15,21:35:15,12,10,1, 11.9,1,1, -4.088, 10505.896, 410.160, 52815.088 24/12/15,21:35:15,13,10,1, 11.9,1,1, -4.088, 10505.894, 410.157, 52814.997 24/12/15,21:35:15,14,10,1, 11.9,1,1, -4.088, 10505.882, 410.171, 52815.102 24/12/15,21:35:15,15,10,1, 11.9,1,1, -4.088, 10505.888, 410.161, 52814.988 24/12/15,21:35:15,16,10,1, 11.9,1,1, -4.088, 10505.882, 410.172, 52815.102 24/12/15,21:35:15,17,10,1, 11.9,1,1, -4.088, 10505.895, 410.157, 52815.095 24/12/15,21:35:15,18,10,1, 11.9,1,1, -4.088, 10505.891, 410.167, 52815.094 24/12/15,21:35:15,19,10,1, 11.9,1,1, -4.088, 10505.889, 410.160, 52815.117 24/12/15,21:35:16,00,10,1, 11.9,1,1, -4.088, 10505.881, 410.160, 52815.117 24/12/15,21:35:16,01,10,1, 11.9,1,1, -4.088, 10505.883, 410.157, 52815.120 24/12/15,21:35:16,02,10,1, 11.9,1,1, -4.088, 10505.870, 410.179, 52815.057 24/12/15,21:35:16,03,10,1, 11.9,1,1, -4.088, 10505.883, 410.156, 52815.018 24/12/15,21:35:16,04,10,1, 11.9,1,1, -4.088, 10505.853, 410.153, 52815.097 24/12/15,21:35:16,05,10,1, 11.9,1,1, -4.088, 10505.897, 410.163, 52815.061 24/12/15,21:35:16,06,10,1, 11.9,1,1, -4.088, 10505.877, 410.168, 52815.108 24/12/15,21:35:16,07,10,1, 11.9,1,1, -4.088, 10505.888, 410.168, 52815.087 24/12/15,21:35:16,08,10,1, 11.9,1,1, -4.088, 10505.872, 410.153, 52815.052 24/12/15,21:35:16,09,10,1, 11.9,1,1, -4.088, 10505.902, 410.151, 52815.004 24/12/15,21:35:16,10,10,1, 11.9,1,1, -4.088, 10505.878, 410.159, 52815.132 24/12/15,21:35:16,11,10,1, 11.9,1,1, -4.088, 10505.895, 410.148, 52815.049 24/12/15,21:35:16,12,10,1, 11.9,1,1, -4.088, 10505.881, 410.127, 52815.064 24/12/15,21:35:16,13,10,1, 11.9,1,1, -4.088, 10505.888, 410.145, 52814.974 24/12/15,21:35:16,14,10,1, 11.9,1,1, -4.088, 10505.902, 410.165, 52815.102 24/12/15,21:35:16,15,10,1, 11.9,1,1, -4.088, 10505.886, 410.179, 52815.054 24/12/15,21:35:16,16,10,1, 11.9,1,1, -4.088, 10505.889, 410.162, 52815.048 24/12/15,21:35:16,17,10,1, 11.9,1,1, -4.088, 10505.885, 410.165, 52815.043 24/12/15,21:35:16,18,10,1, 11.9,1,1, -4.088, 10505.882, 410.168, 52815.015 24/12/15,21:35:16,19,10,1, 11.9,1,1, -4.088, 10505.856, 410.159, 52815.051 24/12/15,21:35:17,00,10,1, 12.0,1,1, -4.091, 10505.848, 410.159, 52815.051 24/12/15,21:35:17,01,10,1, 12.0,1,1, -4.091, 10505.891, 410.148, 52815.008 24/12/15,21:35:17,02,10,1, 12.0,1,1, -4.091, 10505.871, 410.156, 52815.117 24/12/15,21:35:17,03,10,1, 12.0,1,1, -4.091, 10505.883, 410.167, 52815.104 24/12/15,21:35:17,04,10,1, 12.0,1,1, -4.091, 10505.866, 410.153, 52815.042 24/12/15,21:35:17,05,10,1, 12.0,1,1, -4.091, 10505.863, 410.158, 52815.076 24/12/15,21:35:17,06,10,1, 12.0,1,1, -4.091, 10505.879, 410.180, 52815.097 24/12/15,21:35:17,07,10,1, 12.0,1,1, -4.091, 10505.873, 410.177, 52814.995 24/12/15,21:35:17,08,10,1, 12.0,1,1, -4.091, 10505.858, 410.169, 52815.050 24/12/15,21:35:17,09,10,1, 12.0,1,1, -4.091, 10505.886, 410.178, 52815.013 24/12/15,21:35:17,10,10,1, 12.0,1,1, -4.091, 10505.893, 410.162, 52815.085 24/12/15,21:35:17,11,10,1, 12.0,1,1, -4.091, 10505.903, 410.175, 52815.063 24/12/15,21:35:17,12,10,1, 12.0,1,1, -4.091, 10505.861, 410.191, 52815.077 24/12/15,21:35:17,13,10,1, 12.0,1,1, -4.091, 10505.859, 410.170, 52815.049 24/12/15,21:35:17,14,10,1, 12.0,1,1, -4.091, 10505.861, 410.181, 52815.071 24/12/15,21:35:17,15,10,1, 12.0,1,1, -4.091, 10505.870, 410.153, 52815.030 24/12/15,21:35:17,16,10,1, 12.0,1,1, -4.091, 10505.889, 410.159, 52815.051 24/12/15,21:35:17,17,10,1, 12.0,1,1, -4.091, 10505.873, 410.152, 52815.034 24/12/15,21:35:17,18,10,1, 12.0,1,1, -4.091, 10505.879, 410.171, 52815.030 24/12/15,21:35:17,19,10,1, 12.0,1,1, -4.091, 10505.858, 410.157, 52815.090 24/12/15,21:35:18,00,10,1, 11.9,1,1, -4.091, 10505.856, 410.157, 52815.090 24/12/15,21:35:18,01,10,1, 11.9,1,1, -4.091, 10505.902, 410.146, 52815.024 24/12/15,21:35:18,02,10,1, 11.9,1,1, -4.091, 10505.876, 410.155, 52815.050 24/12/15,21:35:18,03,10,1, 11.9,1,1, -4.091, 10505.879, 410.162, 52815.052 24/12/15,21:35:18,04,10,1, 11.9,1,1, -4.091, 10505.891, 410.157, 52815.096 24/12/15,21:35:18,05,10,1, 11.9,1,1, -4.091, 10505.863, 410.141, 52815.115 24/12/15,21:35:18,06,10,1, 11.9,1,1, -4.091, 10505.861, 410.151, 52815.016 24/12/15,21:35:18,07,10,1, 11.9,1,1, -4.091, 10505.864, 410.174, 52815.040 24/12/15,21:35:18,08,10,1, 11.9,1,1, -4.091, 10505.853, 410.141, 52815.119 24/12/15,21:35:18,09,10,1, 11.9,1,1, -4.091, 10505.881, 410.152, 52815.085 24/12/15,21:35:18,10,10,1, 11.9,1,1, -4.091, 10505.890, 410.177, 52815.092 24/12/15,21:35:18,11,10,1, 11.9,1,1, -4.091, 10505.874, 410.168, 52815.025 24/12/15,21:35:18,12,10,1, 11.9,1,1, -4.091, 10505.867, 410.151, 52815.071 24/12/15,21:35:18,13,10,1, 11.9,1,1, -4.091, 10505.880, 410.163, 52815.055 24/12/15,21:35:18,14,10,1, 11.9,1,1, -4.091, 10505.877, 410.118, 52815.061 24/12/15,21:35:18,15,10,1, 11.9,1,1, -4.091, 10505.871, 410.153, 52815.093 24/12/15,21:35:18,16,10,1, 11.9,1,1, -4.091, 10505.861, 410.151, 52815.080 24/12/15,21:35:18,17,10,1, 11.9,1,1, -4.091, 10505.854, 410.159, 52815.107 24/12/15,21:35:18,18,10,1, 11.9,1,1, -4.091, 10505.848, 410.135, 52815.058 24/12/15,21:35:18,19,10,1, 11.9,1,1, -4.091, 10505.865, 410.165, 52815.012 24/12/15,21:35:19,00,09,1, 11.9,1,1, -4.089, 10505.865, 410.165, 52815.012 24/12/15,21:35:19,01,09,1, 11.9,1,1, -4.089, 10505.842, 410.145, 52815.117 24/12/15,21:35:19,02,09,1, 11.9,1,1, -4.089, 10505.847, 410.135, 52815.127 24/12/15,21:35:19,03,09,1, 11.9,1,1, -4.089, 10505.850, 410.136, 52815.019 24/12/15,21:35:19,04,09,1, 11.9,1,1, -4.089, 10505.831, 410.133, 52815.120 24/12/15,21:35:19,05,09,1, 11.9,1,1, -4.089, 10505.817, 410.137, 52815.080 24/12/15,21:35:19,06,09,1, 11.9,1,1, -4.089, 10505.837, 410.131, 52815.058 24/12/15,21:35:19,07,09,1, 11.9,1,1, -4.089, 10505.836, 410.137, 52815.033 24/12/15,21:35:19,08,09,1, 11.9,1,1, -4.089, 10505.849, 410.139, 52815.040 24/12/15,21:35:19,09,09,1, 11.9,1,1, -4.089, 10505.845, 410.144, 52814.965 24/12/15,21:35:19,10,09,1, 11.9,1,1, -4.089, 10505.843, 410.174, 52815.131 24/12/15,21:35:19,11,09,1, 11.9,1,1, -4.089, 10505.833, 410.129, 52815.070 24/12/15,21:35:19,12,09,1, 11.9,1,1, -4.089, 10505.849, 410.150, 52815.067 24/12/15,21:35:19,13,09,1, 11.9,1,1, -4.089, 10505.825, 410.120, 52815.050 24/12/15,21:35:19,14,09,1, 11.9,1,1, -4.089, 10505.852, 410.131, 52815.049 24/12/15,21:35:19,15,09,1, 11.9,1,1, -4.089, 10505.838, 410.146, 52815.146 24/12/15,21:35:19,16,09,1, 11.9,1,1, -4.089, 10505.826, 410.157, 52815.094 24/12/15,21:35:19,17,09,1, 11.9,1,1, -4.089, 10505.836, 410.137, 52815.097 24/12/15,21:35:19,18,09,1, 11.9,1,1, -4.089, 10505.834, 410.163, 52815.036 24/12/15,21:35:19,19,09,1, 11.9,1,1, -4.089, 10505.819, 410.133, 52815.129 24/12/15,21:35:20,00,08,1, 11.9,1,1, -4.086, 10505.815, 410.133, 52815.129 24/12/15,21:35:20,01,08,1, 11.9,1,1, -4.086, 10505.814, 410.143, 52815.016 24/12/15,21:35:20,02,08,1, 11.9,1,1, -4.086, 10505.826, 410.124, 52815.074 24/12/15,21:35:20,03,08,1, 11.9,1,1, -4.086, 10505.815, 410.132, 52815.043 24/12/15,21:35:20,04,08,1, 11.9,1,1, -4.086, 10505.817, 410.139, 52815.132 24/12/15,21:35:20,05,08,1, 11.9,1,1, -4.086, 10505.825, 410.133, 52815.001 24/12/15,21:35:20,06,08,1, 11.9,1,1, -4.086, 10505.812, 410.127, 52815.048 24/12/15,21:35:20,07,08,1, 11.9,1,1, -4.086, 10505.807, 410.142, 52815.133 24/12/15,21:35:20,08,08,1, 11.9,1,1, -4.086, 10505.826, 410.156, 52815.081 24/12/15,21:35:20,09,08,1, 11.9,1,1, -4.086, 10505.810, 410.141, 52815.127 24/12/15,21:35:20,10,08,1, 11.9,1,1, -4.086, 10505.809, 410.120, 52815.013 24/12/15,21:35:20,11,08,1, 11.9,1,1, -4.086, 10505.790, 410.134, 52815.038 24/12/15,21:35:20,12,08,1, 11.9,1,1, -4.086, 10505.802, 410.123, 52815.104 24/12/15,21:35:20,13,08,1, 11.9,1,1, -4.086, 10505.813, 410.141, 52815.070 24/12/15,21:35:20,14,08,1, 11.9,1,1, -4.086, 10505.780, 410.124, 52815.115 24/12/15,21:35:20,15,08,1, 11.9,1,1, -4.086, 10505.801, 410.114, 52815.054 24/12/15,21:35:20,16,08,1, 11.9,1,1, -4.086, 10505.786, 410.126, 52815.117 24/12/15,21:35:20,17,08,1, 11.9,1,1, -4.086, 10505.778, 410.128, 52815.049 24/12/15,21:35:20,18,08,1, 11.9,1,1, -4.086, 10505.793, 410.106, 52815.038 24/12/15,21:35:20,19,08,1, 11.9,1,1, -4.086, 10505.747, 410.106, 52815.037 24/12/15,21:35:21,00,08,1, 12.0,1,1, -4.088, 10505.739, 410.106, 52815.037 24/12/15,21:35:21,01,08,1, 12.0,1,1, -4.088, 10505.828, 410.112, 52814.876 24/12/15,21:35:21,02,08,1, 12.0,1,1, -4.088, 10505.770, 410.111, 52815.063 24/12/15,21:35:21,03,08,1, 12.0,1,1, -4.088, 10505.758, 410.104, 52815.025 24/12/15,21:35:21,04,08,1, 12.0,1,1, -4.088, 10505.787, 410.123, 52815.081 24/12/15,21:35:21,05,08,1, 12.0,1,1, -4.088, 10505.784, 410.112, 52815.035 24/12/15,21:35:21,06,08,1, 12.0,1,1, -4.088, 10505.783, 410.083, 52814.904 24/12/15,21:35:21,07,08,1, 12.0,1,1, -4.088, 10505.755, 410.121, 52815.177 24/12/15,21:35:21,08,08,1, 12.0,1,1, -4.088, 10505.772, 410.098, 52815.136 24/12/15,21:35:21,09,08,1, 12.0,1,1, -4.088, 10505.744, 410.093, 52815.091 24/12/15,21:35:21,10,08,1, 12.0,1,1, -4.088, 10505.759, 410.103, 52815.112 24/12/15,21:35:21,11,08,1, 12.0,1,1, -4.088, 10505.760, 410.098, 52815.121 24/12/15,21:35:21,12,08,1, 12.0,1,1, -4.088, 10505.752, 410.102, 52815.014 24/12/15,21:35:21,13,08,1, 12.0,1,1, -4.088, 10505.744, 410.100, 52815.144 24/12/15,21:35:21,14,08,1, 12.0,1,1, -4.088, 10505.752, 410.090, 52815.038 24/12/15,21:35:21,15,08,1, 12.0,1,1, -4.088, 10505.739, 410.073, 52815.049 24/12/15,21:35:21,16,08,1, 12.0,1,1, -4.088, 10505.721, 410.088, 52815.056 24/12/15,21:35:21,17,08,1, 12.0,1,1, -4.088, 10505.753, 410.067, 52815.021 24/12/15,21:35:21,18,08,1, 12.0,1,1, -4.088, 10505.735, 410.066, 52815.031 24/12/15,21:35:21,19,08,1, 12.0,1,1, -4.088, 10505.749, 410.075, 52815.085 24/12/15,21:35:22,00,09,1, 11.9,1,1, -4.088, 10505.748, 410.075, 52815.085 24/12/15,21:35:22,01,09,1, 11.9,1,1, -4.088, 10505.730, 410.069, 52815.098 24/12/15,21:35:22,02,09,1, 11.9,1,1, -4.088, 10505.727, 410.072, 52815.064 24/12/15,21:35:22,03,09,1, 11.9,1,1, -4.088, 10505.741, 410.065, 52815.036 24/12/15,21:35:22,04,09,1, 11.9,1,1, -4.088, 10505.746, 410.088, 52815.097 24/12/15,21:35:22,05,09,1, 11.9,1,1, -4.088, 10505.711, 410.061, 52815.003 24/12/15,21:35:22,06,09,1, 11.9,1,1, -4.088, 10505.706, 410.060, 52815.129 24/12/15,21:35:22,07,09,1, 11.9,1,1, -4.088, 10505.726, 410.057, 52815.039 24/12/15,21:35:22,08,09,1, 11.9,1,1, -4.088, 10505.722, 410.061, 52815.021 24/12/15,21:35:22,09,09,1, 11.9,1,1, -4.088, 10505.730, 410.054, 52815.043 24/12/15,21:35:22,10,09,1, 11.9,1,1, -4.088, 10505.712, 410.042, 52815.083 24/12/15,21:35:22,11,09,1, 11.9,1,1, -4.088, 10505.706, 410.044, 52815.079 24/12/15,21:35:22,12,09,1, 11.9,1,1, -4.088, 10505.693, 410.066, 52815.113 24/12/15,21:35:22,13,09,1, 11.9,1,1, -4.088, 10505.692, 410.069, 52815.057 24/12/15,21:35:22,14,09,1, 11.9,1,1, -4.088, 10505.683, 410.055, 52815.058 24/12/15,21:35:22,15,09,1, 11.9,1,1, -4.088, 10505.685, 410.044, 52815.054 24/12/15,21:35:22,16,09,1, 11.9,1,1, -4.088, 10505.692, 410.052, 52815.041 24/12/15,21:35:22,17,09,1, 11.9,1,1, -4.088, 10505.674, 410.057, 52815.056 24/12/15,21:35:22,18,09,1, 11.9,1,1, -4.088, 10505.699, 410.058, 52815.073 24/12/15,21:35:22,19,09,1, 11.9,1,1, -4.088, 10505.671, 410.045, 52815.048 24/12/15,21:35:23,00,09,1, 11.9,1,1, -4.090, 10505.664, 410.045, 52815.048 24/12/15,21:35:23,01,09,1, 11.9,1,1, -4.090, 10505.664, 410.058, 52815.114 24/12/15,21:35:23,02,09,1, 11.9,1,1, -4.090, 10505.650, 410.082, 52815.099 24/12/15,21:35:23,03,09,1, 11.9,1,1, -4.090, 10505.657, 410.045, 52815.010 24/12/15,21:35:23,04,09,1, 11.9,1,1, -4.090, 10505.674, 410.046, 52815.072 24/12/15,21:35:23,05,09,1, 11.9,1,1, -4.090, 10505.661, 410.022, 52815.105 24/12/15,21:35:23,06,09,1, 11.9,1,1, -4.090, 10505.651, 410.049, 52815.115 24/12/15,21:35:23,07,09,1, 11.9,1,1, -4.090, 10505.617, 410.039, 52815.053 24/12/15,21:35:23,08,09,1, 11.9,1,1, -4.090, 10505.655, 410.027, 52815.083 24/12/15,21:35:23,09,09,1, 11.9,1,1, -4.090, 10505.640, 410.013, 52814.990 24/12/15,21:35:23,10,09,1, 11.9,1,1, -4.090, 10505.638, 410.023, 52815.062 24/12/15,21:35:23,11,09,1, 11.9,1,1, -4.090, 10505.657, 410.017, 52814.972 24/12/15,21:35:23,12,09,1, 11.9,1,1, -4.090, 10505.654, 410.025, 52815.043 24/12/15,21:35:23,13,09,1, 11.9,1,1, -4.090, 10505.636, 410.016, 52815.042 24/12/15,21:35:23,14,09,1, 11.9,1,1, -4.090, 10505.645, 410.014, 52815.112 24/12/15,21:35:23,15,09,1, 11.9,1,1, -4.090, 10505.648, 409.997, 52815.076 24/12/15,21:35:23,16,09,1, 11.9,1,1, -4.090, 10505.638, 410.007, 52815.059 24/12/15,21:35:23,17,09,1, 11.9,1,1, -4.090, 10505.619, 410.018, 52815.055 24/12/15,21:35:23,18,09,1, 11.9,1,1, -4.090, 10505.652, 409.995, 52815.041 24/12/15,21:35:23,19,09,1, 11.9,1,1, -4.090, 10505.624, 410.001, 52815.060 24/12/15,21:35:24,00,09,1, 11.9,1,1, -4.091, 10505.623, 410.001, 52815.060 24/12/15,21:35:24,01,09,1, 11.9,1,1, -4.091, 10505.623, 410.002, 52815.094 24/12/15,21:35:24,02,09,1, 11.9,1,1, -4.091, 10505.601, 409.999, 52815.084 24/12/15,21:35:24,03,09,1, 11.9,1,1, -4.091, 10505.607, 409.992, 52815.044 24/12/15,21:35:24,04,09,1, 11.9,1,1, -4.091, 10505.598, 409.991, 52815.128 24/12/15,21:35:24,05,09,1, 11.9,1,1, -4.091, 10505.581, 409.986, 52815.013 24/12/15,21:35:24,06,09,1, 11.9,1,1, -4.091, 10505.643, 409.998, 52815.060 24/12/15,21:35:24,07,09,1, 11.9,1,1, -4.091, 10505.594, 410.005, 52815.049 24/12/15,21:35:24,08,09,1, 11.9,1,1, -4.091, 10505.583, 409.972, 52815.024 24/12/15,21:35:24,09,09,1, 11.9,1,1, -4.091, 10505.619, 409.991, 52815.025 24/12/15,21:35:24,10,09,1, 11.9,1,1, -4.091, 10505.596, 409.999, 52815.058 24/12/15,21:35:24,11,09,1, 11.9,1,1, -4.091, 10505.593, 409.973, 52815.039 24/12/15,21:35:24,12,09,1, 11.9,1,1, -4.091, 10505.608, 409.970, 52815.003 24/12/15,21:35:24,13,09,1, 11.9,1,1, -4.091, 10505.592, 409.989, 52815.073 24/12/15,21:35:24,14,09,1, 11.9,1,1, -4.091, 10505.597, 409.968, 52815.090 24/12/15,21:35:24,15,09,1, 11.9,1,1, -4.091, 10505.558, 409.989, 52815.084 24/12/15,21:35:24,16,09,1, 11.9,1,1, -4.091, 10505.583, 409.983, 52815.029 24/12/15,21:35:24,17,09,1, 11.9,1,1, -4.091, 10505.585, 409.964, 52815.004 24/12/15,21:35:24,18,09,1, 11.9,1,1, -4.091, 10505.575, 409.958, 52815.044 24/12/15,21:35:24,19,09,1, 11.9,1,1, -4.091, 10505.593, 409.972, 52815.031 24/12/15,21:35:25,00,09,1, 12.0,1,1, -4.091, 10505.589, 409.972, 52815.031 24/12/15,21:35:25,01,09,1, 12.0,1,1, -4.091, 10505.567, 409.969, 52815.055 24/12/15,21:35:25,02,09,1, 12.0,1,1, -4.091, 10505.574, 409.947, 52815.024 24/12/15,21:35:25,03,09,1, 12.0,1,1, -4.091, 10505.590, 409.975, 52815.015 24/12/15,21:35:25,04,09,1, 12.0,1,1, -4.091, 10505.570, 409.936, 52815.017 24/12/15,21:35:25,05,09,1, 12.0,1,1, -4.091, 10505.587, 409.947, 52814.985 24/12/15,21:35:25,06,09,1, 12.0,1,1, -4.091, 10505.571, 409.960, 52815.074 24/12/15,21:35:25,07,09,1, 12.0,1,1, -4.091, 10505.568, 409.939, 52815.060 24/12/15,21:35:25,08,09,1, 12.0,1,1, -4.091, 10505.585, 409.950, 52815.092 24/12/15,21:35:25,09,09,1, 12.0,1,1, -4.091, 10505.551, 409.959, 52815.123 24/12/15,21:35:25,10,09,1, 12.0,1,1, -4.091, 10505.565, 409.956, 52815.047 24/12/15,21:35:25,11,09,1, 12.0,1,1, -4.091, 10505.559, 409.947, 52815.040 24/12/15,21:35:25,12,09,1, 12.0,1,1, -4.091, 10505.573, 409.940, 52815.008 24/12/15,21:35:25,13,09,1, 12.0,1,1, -4.091, 10505.552, 409.948, 52815.110 24/12/15,21:35:25,14,09,1, 12.0,1,1, -4.091, 10505.566, 409.964, 52815.087 24/12/15,21:35:25,15,09,1, 12.0,1,1, -4.091, 10505.548, 409.939, 52815.063 24/12/15,21:35:25,16,09,1, 12.0,1,1, -4.091, 10505.561, 409.922, 52815.076 24/12/15,21:35:25,17,09,1, 12.0,1,1, -4.091, 10505.511, 409.946, 52815.090 24/12/15,21:35:25,18,09,1, 12.0,1,1, -4.091, 10505.562, 409.944, 52815.039 24/12/15,21:35:25,19,09,1, 12.0,1,1, -4.091, 10505.535, 409.944, 52814.990 24/12/15,21:35:26,00,09,1, 11.9,1,1, -4.089, 10505.531, 409.944, 52814.990 24/12/15,21:35:26,01,09,1, 11.9,1,1, -4.089, 10505.545, 409.910, 52815.015 24/12/15,21:35:26,02,09,1, 11.9,1,1, -4.089, 10505.528, 409.926, 52815.092 24/12/15,21:35:26,03,09,1, 11.9,1,1, -4.089, 10505.516, 409.941, 52815.058 24/12/15,21:35:26,04,09,1, 11.9,1,1, -4.089, 10505.553, 409.934, 52815.025 24/12/15,21:35:26,05,09,1, 11.9,1,1, -4.089, 10505.517, 409.925, 52815.026 24/12/15,21:35:26,06,09,1, 11.9,1,1, -4.089, 10505.556, 409.914, 52815.010 24/12/15,21:35:26,07,09,1, 11.9,1,1, -4.089, 10505.525, 409.917, 52815.082 24/12/15,21:35:26,08,09,1, 11.9,1,1, -4.089, 10505.526, 409.930, 52815.014 24/12/15,21:35:26,09,09,1, 11.9,1,1, -4.089, 10505.532, 409.922, 52815.062 24/12/15,21:35:26,10,09,1, 11.9,1,1, -4.089, 10505.526, 409.904, 52815.102 24/12/15,21:35:26,11,09,1, 11.9,1,1, -4.089, 10505.507, 409.915, 52815.084 24/12/15,21:35:26,12,09,1, 11.9,1,1, -4.089, 10505.532, 409.914, 52815.126 24/12/15,21:35:26,13,09,1, 11.9,1,1, -4.089, 10505.501, 409.903, 52815.085 24/12/15,21:35:26,14,09,1, 11.9,1,1, -4.089, 10505.524, 409.873, 52815.131 24/12/15,21:35:26,15,09,1, 11.9,1,1, -4.089, 10505.514, 409.878, 52815.024 24/12/15,21:35:26,16,09,1, 11.9,1,1, -4.089, 10505.511, 409.887, 52815.112 24/12/15,21:35:26,17,09,1, 11.9,1,1, -4.089, 10505.499, 409.881, 52815.109 24/12/15,21:35:26,18,09,1, 11.9,1,1, -4.089, 10505.519, 409.905, 52815.111 24/12/15,21:35:26,19,09,1, 11.9,1,1, -4.089, 10505.503, 409.881, 52815.081 24/12/15,21:35:27,00,10,1, 11.9,1,1, -4.088, 10505.497, 409.881, 52815.081 24/12/15,21:35:27,01,10,1, 11.9,1,1, -4.088, 10505.476, 409.885, 52815.104 24/12/15,21:35:27,02,10,1, 11.9,1,1, -4.088, 10505.490, 409.908, 52815.055 24/12/15,21:35:27,03,10,1, 11.9,1,1, -4.088, 10505.475, 409.892, 52815.074 24/12/15,21:35:27,04,10,1, 11.9,1,1, -4.088, 10505.470, 409.884, 52815.084 24/12/15,21:35:27,05,10,1, 11.9,1,1, -4.088, 10505.467, 409.874, 52815.062 24/12/15,21:35:27,06,10,1, 11.9,1,1, -4.088, 10505.490, 409.893, 52815.060 24/12/15,21:35:27,07,10,1, 11.9,1,1, -4.088, 10505.476, 409.882, 52815.079 24/12/15,21:35:27,08,10,1, 11.9,1,1, -4.088, 10505.465, 409.887, 52815.082 24/12/15,21:35:27,09,10,1, 11.9,1,1, -4.088, 10505.460, 409.870, 52815.119 24/12/15,21:35:27,10,10,1, 11.9,1,1, -4.088, 10505.441, 409.874, 52815.042 24/12/15,21:35:27,11,10,1, 11.9,1,1, -4.088, 10505.466, 409.870, 52815.096 24/12/15,21:35:27,12,10,1, 11.9,1,1, -4.088, 10505.450, 409.879, 52815.070 24/12/15,21:35:27,13,10,1, 11.9,1,1, -4.088, 10505.441, 409.891, 52815.078 24/12/15,21:35:27,14,10,1, 11.9,1,1, -4.088, 10505.440, 409.886, 52815.033 24/12/15,21:35:27,15,10,1, 11.9,1,1, -4.088, 10505.445, 409.888, 52815.116 24/12/15,21:35:27,16,10,1, 11.9,1,1, -4.088, 10505.404, 409.876, 52815.079 24/12/15,21:35:27,17,10,1, 11.9,1,1, -4.088, 10505.445, 409.860, 52815.139 24/12/15,21:35:27,18,10,1, 11.9,1,1, -4.088, 10505.444, 409.864, 52815.131 24/12/15,21:35:27,19,10,1, 11.9,1,1, -4.088, 10505.432, 409.851, 52815.130 24/12/15,21:35:28,00,08,1, 11.9,1,1, -4.089, 10505.431, 409.851, 52815.130 24/12/15,21:35:28,01,08,1, 11.9,1,1, -4.089, 10505.435, 409.858, 52815.089 24/12/15,21:35:28,02,08,1, 11.9,1,1, -4.089, 10505.417, 409.850, 52815.039 24/12/15,21:35:28,03,08,1, 11.9,1,1, -4.089, 10505.441, 409.851, 52815.132 24/12/15,21:35:28,04,08,1, 11.9,1,1, -4.089, 10505.409, 409.870, 52815.171 24/12/15,21:35:28,05,08,1, 11.9,1,1, -4.089, 10505.411, 409.832, 52815.154 24/12/15,21:35:28,06,08,1, 11.9,1,1, -4.089, 10505.407, 409.853, 52815.149 24/12/15,21:35:28,07,08,1, 11.9,1,1, -4.089, 10505.401, 409.869, 52815.163 24/12/15,21:35:28,08,08,1, 11.9,1,1, -4.089, 10505.404, 409.837, 52815.175 24/12/15,21:35:28,09,08,1, 11.9,1,1, -4.089, 10505.396, 409.839, 52815.046 24/12/15,21:35:28,10,08,1, 11.9,1,1, -4.089, 10505.392, 409.835, 52815.089 24/12/15,21:35:28,11,08,1, 11.9,1,1, -4.089, 10505.392, 409.831, 52815.045 24/12/15,21:35:28,12,08,1, 11.9,1,1, -4.089, 10505.383, 409.819, 52815.062 24/12/15,21:35:28,13,08,1, 11.9,1,1, -4.089, 10505.411, 409.829, 52815.071 24/12/15,21:35:28,14,08,1, 11.9,1,1, -4.089, 10505.372, 409.838, 52815.122 24/12/15,21:35:28,15,08,1, 11.9,1,1, -4.089, 10505.385, 409.829, 52815.131 24/12/15,21:35:28,16,08,1, 11.9,1,1, -4.089, 10505.380, 409.822, 52815.123 24/12/15,21:35:28,17,08,1, 11.9,1,1, -4.089, 10505.356, 409.820, 52815.101 24/12/15,21:35:28,18,08,1, 11.9,1,1, -4.089, 10505.382, 409.807, 52815.148 24/12/15,21:35:28,19,08,1, 11.9,1,1, -4.089, 10505.386, 409.802, 52815.122 24/12/15,21:35:29,00,09,1, 11.9,1,1, -4.086, 10505.381, 409.802, 52815.122 24/12/15,21:35:29,01,09,1, 11.9,1,1, -4.086, 10505.362, 409.841, 52815.107 24/12/15,21:35:29,02,09,1, 11.9,1,1, -4.086, 10505.353, 409.825, 52815.108 24/12/15,21:35:29,03,09,1, 11.9,1,1, -4.086, 10505.333, 409.810, 52815.035 24/12/15,21:35:29,04,09,1, 11.9,1,1, -4.086, 10505.346, 409.815, 52815.121 24/12/15,21:35:29,05,09,1, 11.9,1,1, -4.086, 10505.348, 409.812, 52815.033 24/12/15,21:35:29,06,09,1, 11.9,1,1, -4.086, 10505.354, 409.795, 52815.105 24/12/15,21:35:29,07,09,1, 11.9,1,1, -4.086, 10505.361, 409.826, 52815.108 24/12/15,21:35:29,08,09,1, 11.9,1,1, -4.086, 10505.330, 409.822, 52815.172 24/12/15,21:35:29,09,09,1, 11.9,1,1, -4.086, 10505.323, 409.794, 52815.083 24/12/15,21:35:29,10,09,1, 11.9,1,1, -4.086, 10505.344, 409.791, 52815.133 24/12/15,21:35:29,11,09,1, 11.9,1,1, -4.086, 10505.334, 409.800, 52815.075 24/12/15,21:35:29,12,09,1, 11.9,1,1, -4.086, 10505.307, 409.804, 52815.165 24/12/15,21:35:29,13,09,1, 11.9,1,1, -4.086, 10505.341, 409.802, 52815.056 24/12/15,21:35:29,14,09,1, 11.9,1,1, -4.086, 10505.309, 409.795, 52815.014 24/12/15,21:35:29,15,09,1, 11.9,1,1, -4.086, 10505.312, 409.801, 52815.147 24/12/15,21:35:29,16,09,1, 11.9,1,1, -4.086, 10505.320, 409.783, 52815.134 24/12/15,21:35:29,17,09,1, 11.9,1,1, -4.086, 10505.317, 409.788, 52815.081 24/12/15,21:35:29,18,09,1, 11.9,1,1, -4.086, 10505.328, 409.779, 52815.110 24/12/15,21:35:29,19,09,1, 11.9,1,1, -4.086, 10505.335, 409.771, 52815.129 24/12/15,21:35:30,00,09,1, 12.0,1,1, -4.088, 10505.331, 409.771, 52815.129 24/12/15,21:35:30,01,09,1, 12.0,1,1, -4.088, 10505.326, 409.773, 52815.135 24/12/15,21:35:30,02,09,1, 12.0,1,1, -4.088, 10505.313, 409.786, 52815.079 24/12/15,21:35:30,03,09,1, 12.0,1,1, -4.088, 10505.320, 409.771, 52815.101 24/12/15,21:35:30,04,09,1, 12.0,1,1, -4.088, 10505.322, 409.782, 52815.122 24/12/15,21:35:30,05,09,1, 12.0,1,1, -4.088, 10505.310, 409.785, 52815.163 24/12/15,21:35:30,06,09,1, 12.0,1,1, -4.088, 10505.307, 409.752, 52815.185 24/12/15,21:35:30,07,09,1, 12.0,1,1, -4.088, 10505.294, 409.785, 52815.193 24/12/15,21:35:30,08,09,1, 12.0,1,1, -4.088, 10505.307, 409.729, 52815.101 24/12/15,21:35:30,09,09,1, 12.0,1,1, -4.088, 10505.317, 409.770, 52815.107 24/12/15,21:35:30,10,09,1, 12.0,1,1, -4.088, 10505.316, 409.762, 52815.137 24/12/15,21:35:30,11,09,1, 12.0,1,1, -4.088, 10505.268, 409.773, 52815.109 24/12/15,21:35:30,12,09,1, 12.0,1,1, -4.088, 10505.297, 409.744, 52815.118 24/12/15,21:35:30,13,09,1, 12.0,1,1, -4.088, 10505.301, 409.768, 52815.072 24/12/15,21:35:30,14,09,1, 12.0,1,1, -4.088, 10505.269, 409.740, 52815.112 24/12/15,21:35:30,15,09,1, 12.0,1,1, -4.088, 10505.289, 409.733, 52815.070 24/12/15,21:35:30,16,09,1, 12.0,1,1, -4.088, 10505.286, 409.742, 52815.116 24/12/15,21:35:30,17,09,1, 12.0,1,1, -4.088, 10505.287, 409.760, 52815.118 24/12/15,21:35:30,18,09,1, 12.0,1,1, -4.088, 10505.260, 409.741, 52815.127 24/12/15,21:35:30,19,09,1, 12.0,1,1, -4.088, 10505.266, 409.749, 52815.159 24/12/15,21:35:31,00,09,1, 11.9,1,1, -4.086, 10505.264, 409.749, 52815.159 24/12/15,21:35:31,01,09,1, 11.9,1,1, -4.086, 10505.268, 409.738, 52815.111 24/12/15,21:35:31,02,09,1, 11.9,1,1, -4.086, 10505.268, 409.724, 52815.087 24/12/15,21:35:31,03,09,1, 11.9,1,1, -4.086, 10505.257, 409.732, 52815.048 24/12/15,21:35:31,04,09,1, 11.9,1,1, -4.086, 10505.248, 409.715, 52815.032 24/12/15,21:35:31,05,09,1, 11.9,1,1, -4.086, 10505.240, 409.742, 52815.065 24/12/15,21:35:31,06,09,1, 11.9,1,1, -4.086, 10505.249, 409.726, 52815.136 24/12/15,21:35:31,07,09,1, 11.9,1,1, -4.086, 10505.245, 409.722, 52815.183 24/12/15,21:35:31,08,09,1, 11.9,1,1, -4.086, 10505.248, 409.734, 52815.173 24/12/15,21:35:31,09,09,1, 11.9,1,1, -4.086, 10505.257, 409.724, 52815.108 24/12/15,21:35:31,10,09,1, 11.9,1,1, -4.086, 10505.237, 409.711, 52815.081 24/12/15,21:35:31,11,09,1, 11.9,1,1, -4.086, 10505.240, 409.706, 52815.052 24/12/15,21:35:31,12,09,1, 11.9,1,1, -4.086, 10505.229, 409.727, 52815.065 24/12/15,21:35:31,13,09,1, 11.9,1,1, -4.086, 10505.252, 409.704, 52815.097 24/12/15,21:35:31,14,09,1, 11.9,1,1, -4.086, 10505.226, 409.716, 52815.062 24/12/15,21:35:31,15,09,1, 11.9,1,1, -4.086, 10505.233, 409.710, 52815.142 24/12/15,21:35:31,16,09,1, 11.9,1,1, -4.086, 10505.239, 409.718, 52815.144 24/12/15,21:35:31,17,09,1, 11.9,1,1, -4.086, 10505.229, 409.712, 52815.137 24/12/15,21:35:31,18,09,1, 11.9,1,1, -4.086, 10505.222, 409.694, 52815.169 24/12/15,21:35:31,19,09,1, 11.9,1,1, -4.086, 10505.229, 409.718, 52815.093 24/12/15,21:35:32,00,09,1, 11.9,1,1, -4.089, 10505.222, 409.718, 52815.093 24/12/15,21:35:32,01,09,1, 11.9,1,1, -4.089, 10505.203, 409.716, 52815.076 24/12/15,21:35:32,02,09,1, 11.9,1,1, -4.089, 10505.217, 409.697, 52815.088 24/12/15,21:35:32,03,09,1, 11.9,1,1, -4.089, 10505.220, 409.693, 52815.152 24/12/15,21:35:32,04,09,1, 11.9,1,1, -4.089, 10505.217, 409.703, 52815.113 24/12/15,21:35:32,05,09,1, 11.9,1,1, -4.089, 10505.204, 409.685, 52815.158 24/12/15,21:35:32,06,09,1, 11.9,1,1, -4.089, 10505.209, 409.685, 52815.153 24/12/15,21:35:32,07,09,1, 11.9,1,1, -4.089, 10505.224, 409.665, 52815.081 24/12/15,21:35:32,08,09,1, 11.9,1,1, -4.089, 10505.181, 409.672, 52815.161 24/12/15,21:35:32,09,09,1, 11.9,1,1, -4.089, 10505.195, 409.679, 52815.148 24/12/15,21:35:32,10,09,1, 11.9,1,1, -4.089, 10505.200, 409.655, 52815.115 24/12/15,21:35:32,11,09,1, 11.9,1,1, -4.089, 10505.190, 409.669, 52815.030 24/12/15,21:35:32,12,09,1, 11.9,1,1, -4.089, 10505.202, 409.684, 52815.189 24/12/15,21:35:32,13,09,1, 11.9,1,1, -4.089, 10505.229, 409.666, 52815.045 24/12/15,21:35:32,14,09,1, 11.9,1,1, -4.089, 10505.184, 409.673, 52815.106 24/12/15,21:35:32,15,09,1, 11.9,1,1, -4.089, 10505.176, 409.672, 52815.234 24/12/15,21:35:32,16,09,1, 11.9,1,1, -4.089, 10505.179, 409.674, 52815.112 24/12/15,21:35:32,17,09,1, 11.9,1,1, -4.089, 10505.171, 409.661, 52815.168 24/12/15,21:35:32,18,09,1, 11.9,1,1, -4.089, 10505.204, 409.655, 52815.091 24/12/15,21:35:32,19,09,1, 11.9,1,1, -4.089, 10505.182, 409.659, 52815.166 24/12/15,21:35:33,00,10,1, 11.9,1,1, -4.089, 10505.180, 409.659, 52815.166 24/12/15,21:35:33,01,10,1, 11.9,1,1, -4.089, 10505.180, 409.656, 52815.145 24/12/15,21:35:33,02,10,1, 11.9,1,1, -4.089, 10505.161, 409.624, 52815.140 24/12/15,21:35:33,03,10,1, 11.9,1,1, -4.089, 10505.163, 409.646, 52815.096 24/12/15,21:35:33,04,10,1, 11.9,1,1, -4.089, 10505.166, 409.645, 52815.123 24/12/15,21:35:33,05,10,1, 11.9,1,1, -4.089, 10505.174, 409.635, 52815.180 24/12/15,21:35:33,06,10,1, 11.9,1,1, -4.089, 10505.158, 409.646, 52815.173 24/12/15,21:35:33,07,10,1, 11.9,1,1, -4.089, 10505.149, 409.618, 52815.073 24/12/15,21:35:33,08,10,1, 11.9,1,1, -4.089, 10505.130, 409.639, 52815.119 24/12/15,21:35:33,09,10,1, 11.9,1,1, -4.089, 10505.153, 409.619, 52815.084 24/12/15,21:35:33,10,10,1, 11.9,1,1, -4.089, 10505.126, 409.634, 52815.166 24/12/15,21:35:33,11,10,1, 11.9,1,1, -4.089, 10505.119, 409.605, 52815.108 24/12/15,21:35:33,12,10,1, 11.9,1,1, -4.089, 10505.137, 409.634, 52815.160 24/12/15,21:35:33,13,10,1, 11.9,1,1, -4.089, 10505.115, 409.659, 52815.184 24/12/15,21:35:33,14,10,1, 11.9,1,1, -4.089, 10505.140, 409.615, 52815.130 24/12/15,21:35:33,15,10,1, 11.9,1,1, -4.089, 10505.129, 409.618, 52815.186 24/12/15,21:35:33,16,10,1, 11.9,1,1, -4.089, 10505.135, 409.609, 52815.213 24/12/15,21:35:33,17,10,1, 11.9,1,1, -4.089, 10505.130, 409.636, 52815.204 24/12/15,21:35:33,18,10,1, 11.9,1,1, -4.089, 10505.122, 409.619, 52815.171 24/12/15,21:35:33,19,10,1, 11.9,1,1, -4.089, 10505.108, 409.608, 52815.207 24/12/15,21:35:34,00,09,1, 12.0,1,1, -4.091, 10505.105, 409.608, 52815.207 24/12/15,21:35:34,01,09,1, 12.0,1,1, -4.091, 10505.123, 409.585, 52815.105 24/12/15,21:35:34,02,09,1, 12.0,1,1, -4.091, 10505.130, 409.602, 52815.121 24/12/15,21:35:34,03,09,1, 12.0,1,1, -4.091, 10505.099, 409.599, 52815.164 24/12/15,21:35:34,04,09,1, 12.0,1,1, -4.091, 10505.082, 409.587, 52815.093 24/12/15,21:35:34,05,09,1, 12.0,1,1, -4.091, 10505.111, 409.595, 52815.332 24/12/15,21:35:34,06,09,1, 12.0,1,1, -4.091, 10505.138, 409.593, 52815.093 24/12/15,21:35:34,07,09,1, 12.0,1,1, -4.091, 10505.123, 409.599, 52815.071 24/12/15,21:35:34,08,09,1, 12.0,1,1, -4.091, 10505.110, 409.592, 52815.079 24/12/15,21:35:34,09,09,1, 12.0,1,1, -4.091, 10505.083, 409.582, 52815.059 24/12/15,21:35:34,10,09,1, 12.0,1,1, -4.091, 10505.096, 409.598, 52815.165 24/12/15,21:35:34,11,09,1, 12.0,1,1, -4.091, 10505.098, 409.572, 52815.112 24/12/15,21:35:34,12,09,1, 12.0,1,1, -4.091, 10505.081, 409.575, 52815.176 24/12/15,21:35:34,13,09,1, 12.0,1,1, -4.091, 10505.097, 409.585, 52815.143 24/12/15,21:35:34,14,09,1, 12.0,1,1, -4.091, 10505.079, 409.570, 52815.192 24/12/15,21:35:34,15,09,1, 12.0,1,1, -4.091, 10505.095, 409.582, 52815.063 24/12/15,21:35:34,16,09,1, 12.0,1,1, -4.091, 10505.070, 409.570, 52815.139 24/12/15,21:35:34,17,09,1, 12.0,1,1, -4.091, 10505.071, 409.550, 52815.130 24/12/15,21:35:34,18,09,1, 12.0,1,1, -4.091, 10505.047, 409.554, 52815.115 24/12/15,21:35:34,19,09,1, 12.0,1,1, -4.091, 10505.049, 409.550, 52815.121 24/12/15,21:35:35,00,09,1, 11.9,1,1, -4.088, 10505.047, 409.550, 52815.121 24/12/15,21:35:35,01,09,1, 11.9,1,1, -4.088, 10505.053, 409.556, 52815.163 24/12/15,21:35:35,02,09,1, 11.9,1,1, -4.088, 10505.068, 409.556, 52815.105 24/12/15,21:35:35,03,09,1, 11.9,1,1, -4.088, 10505.072, 409.547, 52815.145 24/12/15,21:35:35,04,09,1, 11.9,1,1, -4.088, 10505.067, 409.536, 52815.126 24/12/15,21:35:35,05,09,1, 11.9,1,1, -4.088, 10505.090, 409.554, 52815.095 24/12/15,21:35:35,06,09,1, 11.9,1,1, -4.088, 10505.074, 409.538, 52815.133 24/12/15,21:35:35,07,09,1, 11.9,1,1, -4.088, 10505.049, 409.536, 52815.151 24/12/15,21:35:35,08,09,1, 11.9,1,1, -4.088, 10505.056, 409.500, 52815.117 24/12/15,21:35:35,09,09,1, 11.9,1,1, -4.088, 10505.035, 409.525, 52815.127 24/12/15,21:35:35,10,09,1, 11.9,1,1, -4.088, 10505.035, 409.512, 52815.113 24/12/15,21:35:35,11,09,1, 11.9,1,1, -4.088, 10505.038, 409.523, 52815.188 24/12/15,21:35:35,12,09,1, 11.9,1,1, -4.088, 10505.050, 409.512, 52815.148 24/12/15,21:35:35,13,09,1, 11.9,1,1, -4.088, 10505.049, 409.515, 52815.178 24/12/15,21:35:35,14,09,1, 11.9,1,1, -4.088, 10505.033, 409.532, 52815.158 24/12/15,21:35:35,15,09,1, 11.9,1,1, -4.088, 10505.021, 409.493, 52815.103 24/12/15,21:35:35,16,09,1, 11.9,1,1, -4.088, 10505.029, 409.504, 52815.118 24/12/15,21:35:35,17,09,1, 11.9,1,1, -4.088, 10505.023, 409.505, 52815.191 24/12/15,21:35:35,18,09,1, 11.9,1,1, -4.088, 10505.037, 409.497, 52815.124 24/12/15,21:35:35,19,09,1, 11.9,1,1, -4.088, 10505.009, 409.506, 52815.169 24/12/15,21:35:36,00,09,1, 11.9,1,1, -4.088, 10505.005, 409.506, 52815.169 24/12/15,21:35:36,01,09,1, 11.9,1,1, -4.088, 10505.005, 409.480, 52815.158 24/12/15,21:35:36,02,09,1, 11.9,1,1, -4.088, 10504.990, 409.488, 52815.187 24/12/15,21:35:36,03,09,1, 11.9,1,1, -4.088, 10504.996, 409.488, 52815.140 24/12/15,21:35:36,04,09,1, 11.9,1,1, -4.088, 10505.001, 409.471, 52815.108 24/12/15,21:35:36,05,09,1, 11.9,1,1, -4.088, 10505.017, 409.486, 52815.160 24/12/15,21:35:36,06,09,1, 11.9,1,1, -4.088, 10504.976, 409.471, 52815.167 24/12/15,21:35:36,07,09,1, 11.9,1,1, -4.088, 10504.992, 409.487, 52815.183 24/12/15,21:35:36,08,09,1, 11.9,1,1, -4.088, 10504.981, 409.483, 52815.129 24/12/15,21:35:36,09,09,1, 11.9,1,1, -4.088, 10504.987, 409.455, 52815.207 24/12/15,21:35:36,10,09,1, 11.9,1,1, -4.088, 10504.989, 409.453, 52815.104 24/12/15,21:35:36,11,09,1, 11.9,1,1, -4.088, 10504.968, 409.478, 52815.156 24/12/15,21:35:36,12,09,1, 11.9,1,1, -4.088, 10504.986, 409.444, 52815.248 24/12/15,21:35:36,13,09,1, 11.9,1,1, -4.088, 10504.998, 409.457, 52815.141 24/12/15,21:35:36,14,09,1, 11.9,1,1, -4.088, 10504.960, 409.431, 52815.169 24/12/15,21:35:36,15,09,1, 11.9,1,1, -4.088, 10504.969, 409.449, 52815.218 24/12/15,21:35:36,16,09,1, 11.9,1,1, -4.088, 10504.976, 409.441, 52815.206 24/12/15,21:35:36,17,09,1, 11.9,1,1, -4.088, 10504.946, 409.441, 52815.191 24/12/15,21:35:36,18,09,1, 11.9,1,1, -4.088, 10504.971, 409.455, 52815.132 24/12/15,21:35:36,19,09,1, 11.9,1,1, -4.088, 10504.960, 409.455, 52815.211 24/12/15,21:35:37,00,09,1, 11.9,1,1, -4.086, 10504.955, 409.455, 52815.211 24/12/15,21:35:37,01,09,1, 11.9,1,1, -4.086, 10504.954, 409.432, 52815.214 24/12/15,21:35:37,02,09,1, 11.9,1,1, -4.086, 10504.953, 409.433, 52815.198 24/12/15,21:35:37,03,09,1, 11.9,1,1, -4.086, 10504.946, 409.420, 52815.206 24/12/15,21:35:37,04,09,1, 11.9,1,1, -4.086, 10504.943, 409.439, 52815.206 24/12/15,21:35:37,05,09,1, 11.9,1,1, -4.086, 10504.943, 409.443, 52815.227 24/12/15,21:35:37,06,09,1, 11.9,1,1, -4.086, 10504.946, 409.442, 52815.166 24/12/15,21:35:37,07,09,1, 11.9,1,1, -4.086, 10504.937, 409.413, 52815.160 24/12/15,21:35:37,08,09,1, 11.9,1,1, -4.086, 10504.942, 409.388, 52815.153 24/12/15,21:35:37,09,09,1, 11.9,1,1, -4.086, 10504.929, 409.389, 52815.191 24/12/15,21:35:37,10,09,1, 11.9,1,1, -4.086, 10504.952, 409.406, 52815.200 24/12/15,21:35:37,11,09,1, 11.9,1,1, -4.086, 10504.953, 409.387, 52815.150 24/12/15,21:35:37,12,09,1, 11.9,1,1, -4.086, 10504.937, 409.400, 52815.147 24/12/15,21:35:37,13,09,1, 11.9,1,1, -4.086, 10504.930, 409.404, 52815.202 24/12/15,21:35:37,14,09,1, 11.9,1,1, -4.086, 10504.923, 409.411, 52815.175 24/12/15,21:35:37,15,09,1, 11.9,1,1, -4.086, 10504.914, 409.408, 52815.204 24/12/15,21:35:37,16,09,1, 11.9,1,1, -4.086, 10504.928, 409.409, 52815.142 24/12/15,21:35:37,17,09,1, 11.9,1,1, -4.086, 10504.933, 409.387, 52815.196 24/12/15,21:35:37,18,09,1, 11.9,1,1, -4.086, 10504.926, 409.386, 52815.179 24/12/15,21:35:37,19,09,1, 11.9,1,1, -4.086, 10504.928, 409.404, 52815.168 24/12/15,21:35:38,00,09,1, 12.0,1,1, -4.086, 10504.922, 409.404, 52815.168 24/12/15,21:35:38,01,09,1, 12.0,1,1, -4.086, 10504.915, 409.389, 52815.196 24/12/15,21:35:38,02,09,1, 12.0,1,1, -4.086, 10504.888, 409.381, 52815.206 24/12/15,21:35:38,03,09,1, 12.0,1,1, -4.086, 10504.904, 409.367, 52815.187 24/12/15,21:35:38,04,09,1, 12.0,1,1, -4.086, 10504.900, 409.388, 52815.195 24/12/15,21:35:38,05,09,1, 12.0,1,1, -4.086, 10504.894, 409.355, 52815.181 24/12/15,21:35:38,06,09,1, 12.0,1,1, -4.086, 10504.891, 409.344, 52815.161 24/12/15,21:35:38,07,09,1, 12.0,1,1, -4.086, 10504.895, 409.381, 52815.187 24/12/15,21:35:38,08,09,1, 12.0,1,1, -4.086, 10504.880, 409.374, 52815.199 24/12/15,21:35:38,09,09,1, 12.0,1,1, -4.086, 10504.909, 409.362, 52815.228 24/12/15,21:35:38,10,09,1, 12.0,1,1, -4.086, 10504.880, 409.347, 52815.208 24/12/15,21:35:38,11,09,1, 12.0,1,1, -4.086, 10504.895, 409.362, 52815.186 24/12/15,21:35:38,12,09,1, 12.0,1,1, -4.086, 10504.904, 409.361, 52815.193 24/12/15,21:35:38,13,09,1, 12.0,1,1, -4.086, 10504.871, 409.358, 52815.196 24/12/15,21:35:38,14,09,1, 12.0,1,1, -4.086, 10504.874, 409.365, 52815.248 24/12/15,21:35:38,15,09,1, 12.0,1,1, -4.086, 10504.889, 409.349, 52815.169 24/12/15,21:35:38,16,09,1, 12.0,1,1, -4.086, 10504.895, 409.331, 52815.192 24/12/15,21:35:38,17,09,1, 12.0,1,1, -4.086, 10504.882, 409.337, 52815.228 24/12/15,21:35:38,18,09,1, 12.0,1,1, -4.086, 10504.876, 409.353, 52815.265 24/12/15,21:35:38,19,09,1, 12.0,1,1, -4.086, 10504.910, 409.332, 52815.189 24/12/15,21:35:39,00,09,1, 11.8,1,1, -4.086, 10504.905, 409.332, 52815.189 24/12/15,21:35:39,01,09,1, 11.8,1,1, -4.086, 10504.877, 409.341, 52815.210 24/12/15,21:35:39,02,09,1, 11.8,1,1, -4.086, 10504.876, 409.321, 52815.258 24/12/15,21:35:39,03,09,1, 11.8,1,1, -4.086, 10504.870, 409.323, 52815.197 24/12/15,21:35:39,04,09,1, 11.8,1,1, -4.086, 10504.888, 409.329, 52815.242 24/12/15,21:35:39,05,09,1, 11.8,1,1, -4.086, 10504.854, 409.333, 52815.251 24/12/15,21:35:39,06,09,1, 11.8,1,1, -4.086, 10504.847, 409.328, 52815.166 24/12/15,21:35:39,07,09,1, 11.8,1,1, -4.086, 10504.865, 409.335, 52815.204 24/12/15,21:35:39,08,09,1, 11.8,1,1, -4.086, 10504.865, 409.328, 52815.211 24/12/15,21:35:39,09,09,1, 11.8,1,1, -4.086, 10504.838, 409.319, 52815.246 24/12/15,21:35:39,10,09,1, 11.8,1,1, -4.086, 10504.862, 409.320, 52815.152 24/12/15,21:35:39,11,09,1, 11.8,1,1, -4.086, 10504.877, 409.332, 52815.190 24/12/15,21:35:39,12,09,1, 11.8,1,1, -4.086, 10504.863, 409.308, 52815.163 24/12/15,21:35:39,13,09,1, 11.8,1,1, -4.086, 10504.856, 409.308, 52815.211 24/12/15,21:35:39,14,09,1, 11.8,1,1, -4.086, 10504.856, 409.302, 52815.220 24/12/15,21:35:39,15,09,1, 11.8,1,1, -4.086, 10504.844, 409.318, 52815.255 24/12/15,21:35:39,16,09,1, 11.8,1,1, -4.086, 10504.850, 409.312, 52815.254 24/12/15,21:35:39,17,09,1, 11.8,1,1, -4.086, 10504.848, 409.300, 52815.272 24/12/15,21:35:39,18,09,1, 11.8,1,1, -4.086, 10504.861, 409.305, 52815.171 24/12/15,21:35:39,19,09,1, 11.8,1,1, -4.086, 10504.851, 409.330, 52815.231 24/12/15,21:35:40,00,10,1, 11.9,1,1, -4.088, 10504.847, 409.330, 52815.231 24/12/15,21:35:40,01,10,1, 11.9,1,1, -4.088, 10504.830, 409.312, 52815.243 24/12/15,21:35:40,02,10,1, 11.9,1,1, -4.088, 10504.838, 409.297, 52815.217 24/12/15,21:35:40,03,10,1, 11.9,1,1, -4.088, 10504.850, 409.302, 52815.233 24/12/15,21:35:40,04,10,1, 11.9,1,1, -4.088, 10504.829, 409.305, 52815.222 24/12/15,21:35:40,05,10,1, 11.9,1,1, -4.088, 10504.824, 409.308, 52815.234 24/12/15,21:35:40,06,10,1, 11.9,1,1, -4.088, 10504.833, 409.299, 52815.230 24/12/15,21:35:40,07,10,1, 11.9,1,1, -4.088, 10504.860, 409.291, 52815.233 24/12/15,21:35:40,08,10,1, 11.9,1,1, -4.088, 10504.812, 409.294, 52815.228 24/12/15,21:35:40,09,10,1, 11.9,1,1, -4.088, 10504.834, 409.289, 52815.275 24/12/15,21:35:40,10,10,1, 11.9,1,1, -4.088, 10504.792, 409.303, 52815.266 24/12/15,21:35:40,11,10,1, 11.9,1,1, -4.088, 10504.829, 409.307, 52815.170 24/12/15,21:35:40,12,10,1, 11.9,1,1, -4.088, 10504.844, 409.294, 52815.176 24/12/15,21:35:40,13,10,1, 11.9,1,1, -4.088, 10504.818, 409.288, 52815.239 24/12/15,21:35:40,14,10,1, 11.9,1,1, -4.088, 10504.833, 409.290, 52815.218 24/12/15,21:35:40,15,10,1, 11.9,1,1, -4.088, 10504.819, 409.258, 52815.180 24/12/15,21:35:40,16,10,1, 11.9,1,1, -4.088, 10504.807, 409.290, 52815.224 24/12/15,21:35:40,17,10,1, 11.9,1,1, -4.088, 10504.794, 409.257, 52815.153 24/12/15,21:35:40,18,10,1, 11.9,1,1, -4.088, 10504.813, 409.304, 52815.251 24/12/15,21:35:40,19,10,1, 11.9,1,1, -4.088, 10504.829, 409.258, 52815.192 24/12/15,21:35:41,00,10,1, 11.9,1,1, -4.088, 10504.822, 409.258, 52815.192 24/12/15,21:35:41,01,10,1, 11.9,1,1, -4.088, 10504.771, 409.271, 52815.258 24/12/15,21:35:41,02,10,1, 11.9,1,1, -4.088, 10504.810, 409.297, 52815.261 24/12/15,21:35:41,03,10,1, 11.9,1,1, -4.088, 10504.781, 409.271, 52815.260 24/12/15,21:35:41,04,10,1, 11.9,1,1, -4.088, 10504.798, 409.272, 52815.283 24/12/15,21:35:41,05,10,1, 11.9,1,1, -4.088, 10504.801, 409.279, 52815.176 24/12/15,21:35:41,06,10,1, 11.9,1,1, -4.088, 10504.794, 409.266, 52815.189 24/12/15,21:35:41,07,10,1, 11.9,1,1, -4.088, 10504.807, 409.267, 52815.327 24/12/15,21:35:41,08,10,1, 11.9,1,1, -4.088, 10504.787, 409.244, 52815.207 24/12/15,21:35:41,09,10,1, 11.9,1,1, -4.088, 10504.780, 409.256, 52815.168 24/12/15,21:35:41,10,10,1, 11.9,1,1, -4.088, 10504.788, 409.246, 52815.160 24/12/15,21:35:41,11,10,1, 11.9,1,1, -4.088, 10504.794, 409.244, 52815.200 24/12/15,21:35:41,12,10,1, 11.9,1,1, -4.088, 10504.797, 409.249, 52815.231 24/12/15,21:35:41,13,10,1, 11.9,1,1, -4.088, 10504.797, 409.264, 52815.243 24/12/15,21:35:41,14,10,1, 11.9,1,1, -4.088, 10504.803, 409.234, 52815.273 24/12/15,21:35:41,15,10,1, 11.9,1,1, -4.088, 10504.787, 409.254, 52815.239 24/12/15,21:35:41,16,10,1, 11.9,1,1, -4.088, 10504.799, 409.242, 52815.210 24/12/15,21:35:41,17,10,1, 11.9,1,1, -4.088, 10504.771, 409.248, 52815.231 24/12/15,21:35:41,18,10,1, 11.9,1,1, -4.088, 10504.782, 409.230, 52815.291 24/12/15,21:35:41,19,10,1, 11.9,1,1, -4.088, 10504.771, 409.215, 52815.173 24/12/15,21:35:42,00,09,1, 11.9,1,1, -4.086, 10504.763, 409.215, 52815.173 24/12/15,21:35:42,01,09,1, 11.9,1,1, -4.086, 10504.781, 409.239, 52815.238 24/12/15,21:35:42,02,09,1, 11.9,1,1, -4.086, 10504.782, 409.230, 52815.288 24/12/15,21:35:42,03,09,1, 11.9,1,1, -4.086, 10504.760, 409.231, 52815.244 24/12/15,21:35:42,04,09,1, 11.9,1,1, -4.086, 10504.791, 409.214, 52815.281 24/12/15,21:35:42,05,09,1, 11.9,1,1, -4.086, 10504.784, 409.228, 52815.216 24/12/15,21:35:42,06,09,1, 11.9,1,1, -4.086, 10504.776, 409.185, 52815.233 24/12/15,21:35:42,07,09,1, 11.9,1,1, -4.086, 10504.762, 409.215, 52815.250 24/12/15,21:35:42,08,09,1, 11.9,1,1, -4.086, 10504.769, 409.214, 52815.198 24/12/15,21:35:42,09,09,1, 11.9,1,1, -4.086, 10504.760, 409.199, 52815.221 24/12/15,21:35:42,10,09,1, 11.9,1,1, -4.086, 10504.780, 409.213, 52815.311 24/12/15,21:35:42,11,09,1, 11.9,1,1, -4.086, 10504.772, 409.208, 52815.304 24/12/15,21:35:42,12,09,1, 11.9,1,1, -4.086, 10504.762, 409.183, 52815.234 24/12/15,21:35:42,13,09,1, 11.9,1,1, -4.086, 10504.775, 409.207, 52815.298 24/12/15,21:35:42,14,09,1, 11.9,1,1, -4.086, 10504.765, 409.175, 52815.209 24/12/15,21:35:42,15,09,1, 11.9,1,1, -4.086, 10504.774, 409.174, 52815.273 24/12/15,21:35:42,16,09,1, 11.9,1,1, -4.086, 10504.760, 409.162, 52815.239 24/12/15,21:35:42,17,09,1, 11.9,1,1, -4.086, 10504.747, 409.174, 52815.312 24/12/15,21:35:42,18,09,1, 11.9,1,1, -4.086, 10504.754, 409.190, 52815.259 24/12/15,21:35:42,19,09,1, 11.9,1,1, -4.086, 10504.765, 409.176, 52815.233 24/12/15,21:35:43,00,10,1, 11.9,1,1, -4.088, 10504.763, 409.176, 52815.233 24/12/15,21:35:43,01,10,1, 11.9,1,1, -4.088, 10504.776, 409.162, 52815.294 24/12/15,21:35:43,02,10,1, 11.9,1,1, -4.088, 10504.766, 409.168, 52815.278 24/12/15,21:35:43,03,10,1, 11.9,1,1, -4.088, 10504.750, 409.142, 52815.281 24/12/15,21:35:43,04,10,1, 11.9,1,1, -4.088, 10504.752, 409.140, 52815.341 24/12/15,21:35:43,05,10,1, 11.9,1,1, -4.088, 10504.756, 409.169, 52815.243 24/12/15,21:35:43,06,10,1, 11.9,1,1, -4.088, 10504.779, 409.165, 52815.267 24/12/15,21:35:43,07,10,1, 11.9,1,1, -4.088, 10504.757, 409.180, 52815.232 24/12/15,21:35:43,08,10,1, 11.9,1,1, -4.088, 10504.790, 409.149, 52815.259 24/12/15,21:35:43,09,10,1, 11.9,1,1, -4.088, 10504.769, 409.140, 52815.347 24/12/15,21:35:43,10,10,1, 11.9,1,1, -4.088, 10504.775, 409.164, 52815.308 24/12/15,21:35:43,11,10,1, 11.9,1,1, -4.088, 10504.765, 409.141, 52815.262 24/12/15,21:35:43,12,10,1, 11.9,1,1, -4.088, 10504.756, 409.156, 52815.308 24/12/15,21:35:43,13,10,1, 11.9,1,1, -4.088, 10504.754, 409.129, 52815.217 24/12/15,21:35:43,14,10,1, 11.9,1,1, -4.088, 10504.777, 409.140, 52815.337 24/12/15,21:35:43,15,10,1, 11.9,1,1, -4.088, 10504.770, 409.120, 52815.387 24/12/15,21:35:43,16,10,1, 11.9,1,1, -4.088, 10504.823, 409.134, 52815.186 24/12/15,21:35:43,17,10,1, 11.9,1,1, -4.088, 10504.785, 409.134, 52815.283 24/12/15,21:35:43,18,10,1, 11.9,1,1, -4.088, 10504.780, 409.127, 52815.270 24/12/15,21:35:43,19,10,1, 11.9,1,1, -4.088, 10504.788, 409.109, 52815.191 24/12/15,21:35:44,00,09,1, 11.9,1,1, -4.086, 10504.788, 409.109, 52815.191 24/12/15,21:35:44,01,09,1, 11.9,1,1, -4.086, 10504.783, 409.128, 52815.260 24/12/15,21:35:44,02,09,1, 11.9,1,1, -4.086, 10504.779, 409.110, 52815.296 24/12/15,21:35:44,03,09,1, 11.9,1,1, -4.086, 10504.752, 409.103, 52815.202 24/12/15,21:35:44,04,09,1, 11.9,1,1, -4.086, 10504.787, 409.106, 52815.207 24/12/15,21:35:44,05,09,1, 11.9,1,1, -4.086, 10504.769, 409.095, 52815.272 24/12/15,21:35:44,06,09,1, 11.9,1,1, -4.086, 10504.760, 409.082, 52815.296 24/12/15,21:35:44,07,09,1, 11.9,1,1, -4.086, 10504.782, 409.099, 52815.256 24/12/15,21:35:44,08,09,1, 11.9,1,1, -4.086, 10504.770, 409.108, 52815.260 24/12/15,21:35:44,09,09,1, 11.9,1,1, -4.086, 10504.778, 409.092, 52815.260 24/12/15,21:35:44,10,09,1, 11.9,1,1, -4.086, 10504.775, 409.071, 52815.313 24/12/15,21:35:44,11,09,1, 11.9,1,1, -4.086, 10504.778, 409.059, 52815.239 24/12/15,21:35:44,12,09,1, 11.9,1,1, -4.086, 10504.791, 409.069, 52815.283 24/12/15,21:35:44,13,09,1, 11.9,1,1, -4.086, 10504.776, 409.063, 52815.241 24/12/15,21:35:44,14,09,1, 11.9,1,1, -4.086, 10504.775, 409.076, 52815.267 24/12/15,21:35:44,15,09,1, 11.9,1,1, -4.086, 10504.783, 409.029, 52815.239 24/12/15,21:35:44,16,09,1, 11.9,1,1, -4.086, 10504.780, 409.059, 52815.198 24/12/15,21:35:44,17,09,1, 11.9,1,1, -4.086, 10504.763, 409.062, 52815.290 24/12/15,21:35:44,18,09,1, 11.9,1,1, -4.086, 10504.770, 409.042, 52815.280 24/12/15,21:35:44,19,09,1, 11.9,1,1, -4.086, 10504.779, 409.046, 52815.235 24/12/15,21:35:45,00,09,1, 11.9,1,1, -4.088, 10504.771, 409.046, 52815.235 24/12/15,21:35:45,01,09,1, 11.9,1,1, -4.088, 10504.771, 409.043, 52815.301 24/12/15,21:35:45,02,09,1, 11.9,1,1, -4.088, 10504.735, 409.030, 52815.270 24/12/15,21:35:45,03,09,1, 11.9,1,1, -4.088, 10504.771, 409.025, 52815.274 24/12/15,21:35:45,04,09,1, 11.9,1,1, -4.088, 10504.764, 409.026, 52815.250 24/12/15,21:35:45,05,09,1, 11.9,1,1, -4.088, 10504.749, 409.002, 52815.249 24/12/15,21:35:45,06,09,1, 11.9,1,1, -4.088, 10504.738, 409.013, 52815.301 24/12/15,21:35:45,07,09,1, 11.9,1,1, -4.088, 10504.773, 409.013, 52815.225 24/12/15,21:35:45,08,09,1, 11.9,1,1, -4.088, 10504.762, 409.014, 52815.270 24/12/15,21:35:45,09,09,1, 11.9,1,1, -4.088, 10504.759, 408.982, 52815.317 24/12/15,21:35:45,10,09,1, 11.9,1,1, -4.088, 10504.777, 408.979, 52815.209 24/12/15,21:35:45,11,09,1, 11.9,1,1, -4.088, 10504.766, 408.992, 52815.243 24/12/15,21:35:45,12,09,1, 11.9,1,1, -4.088, 10504.735, 408.990, 52815.260 24/12/15,21:35:45,13,09,1, 11.9,1,1, -4.088, 10504.736, 408.974, 52815.319 24/12/15,21:35:45,14,09,1, 11.9,1,1, -4.088, 10504.747, 408.995, 52815.277 24/12/15,21:35:45,15,09,1, 11.9,1,1, -4.088, 10504.737, 408.994, 52815.319 24/12/15,21:35:45,16,09,1, 11.9,1,1, -4.088, 10504.754, 408.982, 52815.270 24/12/15,21:35:45,17,09,1, 11.9,1,1, -4.088, 10504.722, 408.966, 52815.270 24/12/15,21:35:45,18,09,1, 11.9,1,1, -4.088, 10504.765, 408.960, 52815.339 24/12/15,21:35:45,19,09,1, 11.9,1,1, -4.088, 10504.754, 408.967, 52815.252 24/12/15,21:35:46,00,09,1, 12.0,1,1, -4.093, 10504.746, 408.967, 52815.252 24/12/15,21:35:46,01,09,1, 12.0,1,1, -4.093, 10504.729, 408.934, 52815.255 24/12/15,21:35:46,02,09,1, 12.0,1,1, -4.093, 10504.738, 408.931, 52815.282 24/12/15,21:35:46,03,09,1, 12.0,1,1, -4.093, 10504.716, 408.934, 52815.287 24/12/15,21:35:46,04,09,1, 12.0,1,1, -4.093, 10504.714, 408.938, 52815.292 24/12/15,21:35:46,05,09,1, 12.0,1,1, -4.093, 10504.710, 408.931, 52815.256 24/12/15,21:35:46,06,09,1, 12.0,1,1, -4.093, 10504.718, 408.930, 52815.257 24/12/15,21:35:46,07,09,1, 12.0,1,1, -4.093, 10504.734, 408.904, 52815.251 24/12/15,21:35:46,08,09,1, 12.0,1,1, -4.093, 10504.725, 408.909, 52815.225 24/12/15,21:35:46,09,09,1, 12.0,1,1, -4.093, 10504.723, 408.907, 52815.261 24/12/15,21:35:46,10,09,1, 12.0,1,1, -4.093, 10504.723, 408.913, 52815.275 24/12/15,21:35:46,11,09,1, 12.0,1,1, -4.093, 10504.726, 408.895, 52815.309 24/12/15,21:35:46,12,09,1, 12.0,1,1, -4.093, 10504.738, 408.905, 52815.224 24/12/15,21:35:46,13,09,1, 12.0,1,1, -4.093, 10504.716, 408.886, 52815.251 24/12/15,21:35:46,14,09,1, 12.0,1,1, -4.093, 10504.708, 408.903, 52815.331 24/12/15,21:35:46,15,09,1, 12.0,1,1, -4.093, 10504.726, 408.868, 52815.282 24/12/15,21:35:46,16,09,1, 12.0,1,1, -4.093, 10504.704, 408.874, 52815.236 24/12/15,21:35:46,17,09,1, 12.0,1,1, -4.093, 10504.718, 408.860, 52815.238 24/12/15,21:35:46,18,09,1, 12.0,1,1, -4.093, 10504.711, 408.881, 52815.305 24/12/15,21:35:46,19,09,1, 12.0,1,1, -4.093, 10504.714, 408.853, 52815.255 24/12/15,21:35:47,00,09,1, 11.9,1,1, -4.094, 10504.713, 408.853, 52815.255 24/12/15,21:35:47,01,09,1, 11.9,1,1, -4.094, 10504.718, 408.858, 52815.275 24/12/15,21:35:47,02,09,1, 11.9,1,1, -4.094, 10504.740, 408.869, 52815.382 24/12/15,21:35:47,03,09,1, 11.9,1,1, -4.094, 10504.722, 408.838, 52815.234 24/12/15,21:35:47,04,09,1, 11.9,1,1, -4.094, 10504.716, 408.839, 52815.219 24/12/15,21:35:47,05,09,1, 11.9,1,1, -4.094, 10504.720, 408.846, 52815.337 24/12/15,21:35:47,06,09,1, 11.9,1,1, -4.094, 10504.709, 408.832, 52815.319 24/12/15,21:35:47,07,09,1, 11.9,1,1, -4.094, 10504.708, 408.813, 52815.244 24/12/15,21:35:47,08,09,1, 11.9,1,1, -4.094, 10504.706, 408.843, 52815.250 24/12/15,21:35:47,09,09,1, 11.9,1,1, -4.094, 10504.685, 408.810, 52815.265 24/12/15,21:35:47,10,09,1, 11.9,1,1, -4.094, 10504.713, 408.834, 52815.357 24/12/15,21:35:47,11,09,1, 11.9,1,1, -4.094, 10504.663, 408.823, 52815.303 24/12/15,21:35:47,12,09,1, 11.9,1,1, -4.094, 10504.700, 408.823, 52815.347 24/12/15,21:35:47,13,09,1, 11.9,1,1, -4.094, 10504.713, 408.808, 52815.294 24/12/15,21:35:47,14,09,1, 11.9,1,1, -4.094, 10504.712, 408.827, 52815.330 24/12/15,21:35:47,15,09,1, 11.9,1,1, -4.094, 10504.690, 408.815, 52815.289 24/12/15,21:35:47,16,09,1, 11.9,1,1, -4.094, 10504.685, 408.817, 52815.335 24/12/15,21:35:47,17,09,1, 11.9,1,1, -4.094, 10504.724, 408.802, 52815.185 24/12/15,21:35:47,18,09,1, 11.9,1,1, -4.094, 10504.723, 408.781, 52815.305 24/12/15,21:35:47,19,09,1, 11.9,1,1, -4.094, 10504.731, 408.768, 52815.285 24/12/15,21:35:48,00,09,1, 11.9,1,1, -4.085, 10504.730, 408.768, 52815.285 24/12/15,21:35:48,01,09,1, 11.9,1,1, -4.085, 10504.684, 408.783, 52815.235 24/12/15,21:35:48,02,09,1, 11.9,1,1, -4.085, 10504.689, 408.812, 52815.334 24/12/15,21:35:48,03,09,1, 11.9,1,1, -4.085, 10504.685, 408.787, 52815.298 24/12/15,21:35:48,04,09,1, 11.9,1,1, -4.085, 10504.702, 408.784, 52815.287 24/12/15,21:35:48,05,09,1, 11.9,1,1, -4.085, 10504.725, 408.826, 52815.327 24/12/15,21:35:48,06,09,1, 11.9,1,1, -4.085, 10504.673, 408.828, 52815.301 24/12/15,21:35:48,07,09,1, 11.9,1,1, -4.085, 10504.692, 408.807, 52815.353 24/12/15,21:35:48,08,09,1, 11.9,1,1, -4.085, 10504.717, 408.792, 52815.303 24/12/15,21:35:48,09,09,1, 11.9,1,1, -4.085, 10504.690, 408.775, 52815.270 24/12/15,21:35:48,10,09,1, 11.9,1,1, -4.085, 10504.715, 408.780, 52815.272 24/12/15,21:35:48,11,09,1, 11.9,1,1, -4.085, 10504.701, 408.791, 52815.283 24/12/15,21:35:48,12,09,1, 11.9,1,1, -4.085, 10504.718, 408.763, 52815.287 24/12/15,21:35:48,13,09,1, 11.9,1,1, -4.085, 10504.720, 408.782, 52815.348 24/12/15,21:35:48,14,09,1, 11.9,1,1, -4.085, 10504.674, 408.774, 52815.307 24/12/15,21:35:48,15,09,1, 11.9,1,1, -4.085, 10504.690, 408.797, 52815.286 24/12/15,21:35:48,16,09,1, 11.9,1,1, -4.085, 10504.677, 408.758, 52815.305 24/12/15,21:35:48,17,09,1, 11.9,1,1, -4.085, 10504.711, 408.764, 52815.270 24/12/15,21:35:48,18,09,1, 11.9,1,1, -4.085, 10504.685, 408.765, 52815.341 24/12/15,21:35:48,19,09,1, 11.9,1,1, -4.085, 10504.703, 408.765, 52815.285 24/12/15,21:35:49,00,09,1, 11.9,1,1, -4.091, 10504.696, 408.765, 52815.285 24/12/15,21:35:49,01,09,1, 11.9,1,1, -4.091, 10504.678, 408.744, 52815.288 24/12/15,21:35:49,02,09,1, 11.9,1,1, -4.091, 10504.707, 408.739, 52815.347 24/12/15,21:35:49,03,09,1, 11.9,1,1, -4.091, 10504.703, 408.742, 52815.286 24/12/15,21:35:49,04,09,1, 11.9,1,1, -4.091, 10504.697, 408.738, 52815.313 24/12/15,21:35:49,05,09,1, 11.9,1,1, -4.091, 10504.706, 408.724, 52815.295 24/12/15,21:35:49,06,09,1, 11.9,1,1, -4.091, 10504.696, 408.752, 52815.372 24/12/15,21:35:49,07,09,1, 11.9,1,1, -4.091, 10504.678, 408.737, 52815.318 24/12/15,21:35:49,08,09,1, 11.9,1,1, -4.091, 10504.668, 408.725, 52815.337 24/12/15,21:35:49,09,09,1, 11.9,1,1, -4.091, 10504.675, 408.742, 52815.356 24/12/15,21:35:49,10,09,1, 11.9,1,1, -4.091, 10504.685, 408.721, 52815.340 24/12/15,21:35:49,11,09,1, 11.9,1,1, -4.091, 10504.709, 408.727, 52815.335 24/12/15,21:35:49,12,09,1, 11.9,1,1, -4.091, 10504.668, 408.710, 52815.317 24/12/15,21:35:49,13,09,1, 11.9,1,1, -4.091, 10504.681, 408.718, 52815.360 24/12/15,21:35:49,14,09,1, 11.9,1,1, -4.091, 10504.674, 408.705, 52815.388 24/12/15,21:35:49,15,09,1, 11.9,1,1, -4.091, 10504.677, 408.707, 52815.307 24/12/15,21:35:49,16,09,1, 11.9,1,1, -4.091, 10504.693, 408.702, 52815.403 24/12/15,21:35:49,17,09,1, 11.9,1,1, -4.091, 10504.670, 408.706, 52815.362 24/12/15,21:35:49,18,09,1, 11.9,1,1, -4.091, 10504.685, 408.693, 52815.373 24/12/15,21:35:49,19,09,1, 11.9,1,1, -4.091, 10504.684, 408.677, 52815.296 24/12/15,21:35:50,00,09,1, 11.9,1,1, -4.089, 10504.680, 408.677, 52815.296 24/12/15,21:35:50,01,09,1, 11.9,1,1, -4.089, 10504.669, 408.686, 52815.332 24/12/15,21:35:50,02,09,1, 11.9,1,1, -4.089, 10504.673, 408.671, 52815.354 24/12/15,21:35:50,03,09,1, 11.9,1,1, -4.089, 10504.673, 408.675, 52815.395 24/12/15,21:35:50,04,09,1, 11.9,1,1, -4.089, 10504.665, 408.690, 52815.360 24/12/15,21:35:50,05,09,1, 11.9,1,1, -4.089, 10504.677, 408.648, 52815.347 24/12/15,21:35:50,06,09,1, 11.9,1,1, -4.089, 10504.665, 408.666, 52815.368 24/12/15,21:35:50,07,09,1, 11.9,1,1, -4.089, 10504.675, 408.657, 52815.348 24/12/15,21:35:50,08,09,1, 11.9,1,1, -4.089, 10504.678, 408.667, 52815.319 24/12/15,21:35:50,09,09,1, 11.9,1,1, -4.089, 10504.676, 408.681, 52815.362 24/12/15,21:35:50,10,09,1, 11.9,1,1, -4.089, 10504.705, 408.659, 52815.379 24/12/15,21:35:50,11,09,1, 11.9,1,1, -4.089, 10504.686, 408.635, 52815.310 24/12/15,21:35:50,12,09,1, 11.9,1,1, -4.089, 10504.687, 408.672, 52815.350 24/12/15,21:35:50,13,09,1, 11.9,1,1, -4.089, 10504.700, 408.648, 52815.394 24/12/15,21:35:50,14,09,1, 11.9,1,1, -4.089, 10504.670, 408.665, 52815.366 24/12/15,21:35:50,15,09,1, 11.9,1,1, -4.089, 10504.681, 408.644, 52815.376 24/12/15,21:35:50,16,09,1, 11.9,1,1, -4.089, 10504.647, 408.647, 52815.405 24/12/15,21:35:50,17,09,1, 11.9,1,1, -4.089, 10504.683, 408.621, 52815.366 24/12/15,21:35:50,18,09,1, 11.9,1,1, -4.089, 10504.704, 408.661, 52815.355 24/12/15,21:35:50,19,09,1, 11.9,1,1, -4.089, 10504.664, 408.649, 52815.323 24/12/15,21:35:51,00,09,1, 11.9,1,1, -4.086, 10504.663, 408.649, 52815.323 24/12/15,21:35:51,01,09,1, 11.9,1,1, -4.086, 10504.678, 408.634, 52815.318 24/12/15,21:35:51,02,09,1, 11.9,1,1, -4.086, 10504.689, 408.637, 52815.309 24/12/15,21:35:51,03,09,1, 11.9,1,1, -4.086, 10504.661, 408.617, 52815.381 24/12/15,21:35:51,04,09,1, 11.9,1,1, -4.086, 10504.678, 408.675, 52815.369 24/12/15,21:35:51,05,09,1, 11.9,1,1, -4.086, 10504.673, 408.625, 52815.424 24/12/15,21:35:51,06,09,1, 11.9,1,1, -4.086, 10504.659, 408.633, 52815.207 24/12/15,21:35:51,07,09,1, 11.9,1,1, -4.086, 10504.688, 408.636, 52815.483 24/12/15,21:35:51,08,09,1, 11.9,1,1, -4.086, 10504.693, 408.626, 52815.318 24/12/15,21:35:51,09,09,1, 11.9,1,1, -4.086, 10504.690, 408.634, 52815.347 24/12/15,21:35:51,10,09,1, 11.9,1,1, -4.086, 10504.688, 408.631, 52815.423 24/12/15,21:35:51,11,09,1, 11.9,1,1, -4.086, 10504.693, 408.638, 52815.386 24/12/15,21:35:51,12,09,1, 11.9,1,1, -4.086, 10504.647, 408.629, 52815.321 24/12/15,21:35:51,13,09,1, 11.9,1,1, -4.086, 10504.679, 408.612, 52815.333 24/12/15,21:35:51,14,09,1, 11.9,1,1, -4.086, 10504.663, 408.616, 52815.431 24/12/15,21:35:51,15,09,1, 11.9,1,1, -4.086, 10504.659, 408.615, 52815.425 24/12/15,21:35:51,16,09,1, 11.9,1,1, -4.086, 10504.697, 408.585, 52815.385 24/12/15,21:35:51,17,09,1, 11.9,1,1, -4.086, 10504.691, 408.605, 52815.409 24/12/15,21:35:51,18,09,1, 11.9,1,1, -4.086, 10504.667, 408.586, 52815.349 24/12/15,21:35:51,19,09,1, 11.9,1,1, -4.086, 10504.681, 408.598, 52815.325 24/12/15,21:35:52,00,09,1, 12.0,1,1, -4.085, 10504.680, 408.598, 52815.325 24/12/15,21:35:52,01,09,1, 12.0,1,1, -4.085, 10504.671, 408.588, 52815.427 24/12/15,21:35:52,02,09,1, 12.0,1,1, -4.085, 10504.680, 408.590, 52815.348 24/12/15,21:35:52,03,09,1, 12.0,1,1, -4.085, 10504.675, 408.588, 52815.428 24/12/15,21:35:52,04,09,1, 12.0,1,1, -4.085, 10504.679, 408.598, 52815.379 24/12/15,21:35:52,05,09,1, 12.0,1,1, -4.085, 10504.695, 408.570, 52815.396 24/12/15,21:35:52,06,09,1, 12.0,1,1, -4.085, 10504.688, 408.605, 52815.455 24/12/15,21:35:52,07,09,1, 12.0,1,1, -4.085, 10504.684, 408.585, 52815.449 24/12/15,21:35:52,08,09,1, 12.0,1,1, -4.085, 10504.683, 408.547, 52815.448 24/12/15,21:35:52,09,09,1, 12.0,1,1, -4.085, 10504.674, 408.589, 52815.461 24/12/15,21:35:52,10,09,1, 12.0,1,1, -4.085, 10504.684, 408.562, 52815.386 24/12/15,21:35:52,11,09,1, 12.0,1,1, -4.085, 10504.694, 408.543, 52815.398 24/12/15,21:35:52,12,09,1, 12.0,1,1, -4.085, 10504.691, 408.576, 52815.395 24/12/15,21:35:52,13,09,1, 12.0,1,1, -4.085, 10504.711, 408.573, 52815.409 24/12/15,21:35:52,14,09,1, 12.0,1,1, -4.085, 10504.703, 408.540, 52815.415 24/12/15,21:35:52,15,09,1, 12.0,1,1, -4.085, 10504.694, 408.559, 52815.400 24/12/15,21:35:52,16,09,1, 12.0,1,1, -4.085, 10504.686, 408.560, 52815.379 24/12/15,21:35:52,17,09,1, 12.0,1,1, -4.085, 10504.694, 408.555, 52815.415 24/12/15,21:35:52,18,09,1, 12.0,1,1, -4.085, 10504.693, 408.534, 52815.405 24/12/15,21:35:52,19,09,1, 12.0,1,1, -4.085, 10504.709, 408.535, 52815.443 24/12/15,21:35:53,00,09,1, 11.9,1,1, -4.088, 10504.705, 408.535, 52815.443 24/12/15,21:35:53,01,09,1, 11.9,1,1, -4.088, 10504.691, 408.542, 52815.420 24/12/15,21:35:53,02,09,1, 11.9,1,1, -4.088, 10504.688, 408.521, 52815.387 24/12/15,21:35:53,03,09,1, 11.9,1,1, -4.088, 10504.683, 408.532, 52815.417 24/12/15,21:35:53,04,09,1, 11.9,1,1, -4.088, 10504.703, 408.537, 52815.371 24/12/15,21:35:53,05,09,1, 11.9,1,1, -4.088, 10504.696, 408.531, 52815.377 24/12/15,21:35:53,06,09,1, 11.9,1,1, -4.088, 10504.710, 408.532, 52815.381 24/12/15,21:35:53,07,09,1, 11.9,1,1, -4.088, 10504.679, 408.531, 52815.388 24/12/15,21:35:53,08,09,1, 11.9,1,1, -4.088, 10504.703, 408.538, 52815.423 24/12/15,21:35:53,09,09,1, 11.9,1,1, -4.088, 10504.709, 408.534, 52815.442 24/12/15,21:35:53,10,09,1, 11.9,1,1, -4.088, 10504.684, 408.520, 52815.430 24/12/15,21:35:53,11,09,1, 11.9,1,1, -4.088, 10504.708, 408.505, 52815.458 24/12/15,21:35:53,12,09,1, 11.9,1,1, -4.088, 10504.695, 408.521, 52815.442 24/12/15,21:35:53,13,09,1, 11.9,1,1, -4.088, 10504.709, 408.524, 52815.430 24/12/15,21:35:53,14,09,1, 11.9,1,1, -4.088, 10504.727, 408.509, 52815.460 24/12/15,21:35:53,15,09,1, 11.9,1,1, -4.088, 10504.720, 408.500, 52815.455 24/12/15,21:35:53,16,09,1, 11.9,1,1, -4.088, 10504.702, 408.504, 52815.487 24/12/15,21:35:53,17,09,1, 11.9,1,1, -4.088, 10504.704, 408.509, 52815.438 24/12/15,21:35:53,18,09,1, 11.9,1,1, -4.088, 10504.709, 408.514, 52815.438 24/12/15,21:35:53,19,09,1, 11.9,1,1, -4.088, 10504.716, 408.509, 52815.438 24/12/15,21:35:54,00,09,1, 12.0,1,1, -4.088, 10504.713, 408.509, 52815.438 24/12/15,21:35:54,01,09,1, 12.0,1,1, -4.088, 10504.696, 408.490, 52815.454 24/12/15,21:35:54,02,09,1, 12.0,1,1, -4.088, 10504.692, 408.501, 52815.494 24/12/15,21:35:54,03,09,1, 12.0,1,1, -4.088, 10504.726, 408.503, 52815.457 24/12/15,21:35:54,04,09,1, 12.0,1,1, -4.088, 10504.725, 408.498, 52815.507 24/12/15,21:35:54,05,09,1, 12.0,1,1, -4.088, 10504.714, 408.495, 52815.475 24/12/15,21:35:54,06,09,1, 12.0,1,1, -4.088, 10504.723, 408.488, 52815.478 24/12/15,21:35:54,07,09,1, 12.0,1,1, -4.088, 10504.726, 408.475, 52815.482 24/12/15,21:35:54,08,09,1, 12.0,1,1, -4.088, 10504.711, 408.463, 52815.498 24/12/15,21:35:54,09,09,1, 12.0,1,1, -4.088, 10504.728, 408.491, 52815.466 24/12/15,21:35:54,10,09,1, 12.0,1,1, -4.088, 10504.740, 408.471, 52815.436 24/12/15,21:35:54,11,09,1, 12.0,1,1, -4.088, 10504.694, 408.468, 52815.477 24/12/15,21:35:54,12,09,1, 12.0,1,1, -4.088, 10504.746, 408.490, 52815.408 24/12/15,21:35:54,13,09,1, 12.0,1,1, -4.088, 10504.730, 408.459, 52815.366 24/12/15,21:35:54,14,09,1, 12.0,1,1, -4.088, 10504.738, 408.464, 52815.414 24/12/15,21:35:54,15,09,1, 12.0,1,1, -4.088, 10504.734, 408.473, 52815.437 24/12/15,21:35:54,16,09,1, 12.0,1,1, -4.088, 10504.738, 408.456, 52815.466 24/12/15,21:35:54,17,09,1, 12.0,1,1, -4.088, 10504.742, 408.458, 52815.475 24/12/15,21:35:54,18,09,1, 12.0,1,1, -4.088, 10504.731, 408.426, 52815.417 24/12/15,21:35:54,19,09,1, 12.0,1,1, -4.088, 10504.734, 408.445, 52815.488 24/12/15,21:35:55,00,09,1, 11.9,1,1, -4.091, 10504.730, 408.445, 52815.488 24/12/15,21:35:55,01,09,1, 11.9,1,1, -4.091, 10504.726, 408.440, 52815.482 24/12/15,21:35:55,02,09,1, 11.9,1,1, -4.091, 10504.731, 408.443, 52815.508 24/12/15,21:35:55,03,09,1, 11.9,1,1, -4.091, 10504.717, 408.429, 52815.452 24/12/15,21:35:55,04,09,1, 11.9,1,1, -4.091, 10504.714, 408.433, 52815.529 24/12/15,21:35:55,05,09,1, 11.9,1,1, -4.091, 10504.723, 408.434, 52815.479 24/12/15,21:35:55,06,09,1, 11.9,1,1, -4.091, 10504.730, 408.429, 52815.456 24/12/15,21:35:55,07,09,1, 11.9,1,1, -4.091, 10504.741, 408.415, 52815.479 24/12/15,21:35:55,08,09,1, 11.9,1,1, -4.091, 10504.733, 408.402, 52815.501 24/12/15,21:35:55,09,09,1, 11.9,1,1, -4.091, 10504.718, 408.397, 52815.448 24/12/15,21:35:55,10,09,1, 11.9,1,1, -4.091, 10504.722, 408.403, 52815.476 24/12/15,21:35:55,11,09,1, 11.9,1,1, -4.091, 10504.714, 408.423, 52815.490 24/12/15,21:35:55,12,09,1, 11.9,1,1, -4.091, 10504.704, 408.403, 52815.469 24/12/15,21:35:55,13,09,1, 11.9,1,1, -4.091, 10504.712, 408.400, 52815.440 24/12/15,21:35:55,14,09,1, 11.9,1,1, -4.091, 10504.719, 408.391, 52815.542 24/12/15,21:35:55,15,09,1, 11.9,1,1, -4.091, 10504.704, 408.368, 52815.491 24/12/15,21:35:55,16,09,1, 11.9,1,1, -4.091, 10504.705, 408.369, 52815.471 24/12/15,21:35:55,17,09,1, 11.9,1,1, -4.091, 10504.718, 408.372, 52815.448 24/12/15,21:35:55,18,09,1, 11.9,1,1, -4.091, 10504.726, 408.389, 52815.412 24/12/15,21:35:55,19,09,1, 11.9,1,1, -4.091, 10504.700, 408.372, 52815.428 24/12/15,21:35:56,00,09,1, 11.9,1,1, -4.086, 10504.696, 408.372, 52815.428 24/12/15,21:35:56,01,09,1, 11.9,1,1, -4.086, 10504.703, 408.371, 52815.519 24/12/15,21:35:56,02,09,1, 11.9,1,1, -4.086, 10504.702, 408.355, 52815.434 24/12/15,21:35:56,03,09,1, 11.9,1,1, -4.086, 10504.703, 408.341, 52815.538 24/12/15,21:35:56,04,09,1, 11.9,1,1, -4.086, 10504.708, 408.338, 52815.450 24/12/15,21:35:56,05,09,1, 11.9,1,1, -4.086, 10504.696, 408.321, 52815.445 24/12/15,21:35:56,06,09,1, 11.9,1,1, -4.086, 10504.698, 408.343, 52815.430 24/12/15,21:35:56,07,09,1, 11.9,1,1, -4.086, 10504.699, 408.325, 52815.428 24/12/15,21:35:56,08,09,1, 11.9,1,1, -4.086, 10504.705, 408.329, 52815.499 24/12/15,21:35:56,09,09,1, 11.9,1,1, -4.086, 10504.727, 408.316, 52815.520 24/12/15,21:35:56,10,09,1, 11.9,1,1, -4.086, 10504.695, 408.320, 52815.442 24/12/15,21:35:56,11,09,1, 11.9,1,1, -4.086, 10504.697, 408.322, 52815.515 24/12/15,21:35:56,12,09,1, 11.9,1,1, -4.086, 10504.682, 408.308, 52815.450 24/12/15,21:35:56,13,09,1, 11.9,1,1, -4.086, 10504.676, 408.298, 52815.535 24/12/15,21:35:56,14,09,1, 11.9,1,1, -4.086, 10504.734, 408.280, 52815.449 24/12/15,21:35:56,15,09,1, 11.9,1,1, -4.086, 10504.698, 408.297, 52815.455 24/12/15,21:35:56,16,09,1, 11.9,1,1, -4.086, 10504.695, 408.299, 52815.517 24/12/15,21:35:56,17,09,1, 11.9,1,1, -4.086, 10504.689, 408.288, 52815.530 24/12/15,21:35:56,18,09,1, 11.9,1,1, -4.086, 10504.696, 408.288, 52815.482 24/12/15,21:35:56,19,09,1, 11.9,1,1, -4.086, 10504.697, 408.297, 52815.527 24/12/15,21:35:57,00,10,1, 11.8,1,1, -4.086, 10504.696, 408.297, 52815.527 24/12/15,21:35:57,01,10,1, 11.8,1,1, -4.086, 10504.680, 408.279, 52815.546 24/12/15,21:35:57,02,10,1, 11.8,1,1, -4.086, 10504.684, 408.298, 52815.561 24/12/15,21:35:57,03,10,1, 11.8,1,1, -4.086, 10504.693, 408.292, 52815.529 24/12/15,21:35:57,04,10,1, 11.8,1,1, -4.086, 10504.682, 408.300, 52815.566 24/12/15,21:35:57,05,10,1, 11.8,1,1, -4.086, 10504.672, 408.286, 52815.501 24/12/15,21:35:57,06,10,1, 11.8,1,1, -4.086, 10504.682, 408.280, 52815.616 24/12/15,21:35:57,07,10,1, 11.8,1,1, -4.086, 10504.698, 408.261, 52815.566 24/12/15,21:35:57,08,10,1, 11.8,1,1, -4.086, 10504.683, 408.279, 52815.473 24/12/15,21:35:57,09,10,1, 11.8,1,1, -4.086, 10504.676, 408.261, 52815.552 24/12/15,21:35:57,10,10,1, 11.8,1,1, -4.086, 10504.665, 408.246, 52815.584 24/12/15,21:35:57,11,10,1, 11.8,1,1, -4.086, 10504.685, 408.279, 52815.514 24/12/15,21:35:57,12,10,1, 11.8,1,1, -4.086, 10504.700, 408.263, 52815.583 24/12/15,21:35:57,13,10,1, 11.8,1,1, -4.086, 10504.691, 408.287, 52815.641 24/12/15,21:35:57,14,10,1, 11.8,1,1, -4.086, 10504.697, 408.256, 52815.538 24/12/15,21:35:57,15,10,1, 11.8,1,1, -4.086, 10504.664, 408.283, 52815.538 24/12/15,21:35:57,16,10,1, 11.8,1,1, -4.086, 10504.676, 408.259, 52815.602 24/12/15,21:35:57,17,10,1, 11.8,1,1, -4.086, 10504.696, 408.252, 52815.602 24/12/15,21:35:57,18,10,1, 11.8,1,1, -4.086, 10504.662, 408.239, 52815.618 24/12/15,21:35:57,19,10,1, 11.8,1,1, -4.086, 10504.680, 408.251, 52815.656 24/12/15,21:35:58,00,09,1, 11.9,1,1, -4.086, 10504.680, 408.251, 52815.656 24/12/15,21:35:58,01,09,1, 11.9,1,1, -4.086, 10504.670, 408.231, 52815.615 24/12/15,21:35:58,02,09,1, 11.9,1,1, -4.086, 10504.665, 408.262, 52815.621 24/12/15,21:35:58,03,09,1, 11.9,1,1, -4.086, 10504.672, 408.258, 52815.592 24/12/15,21:35:58,04,09,1, 11.9,1,1, -4.086, 10504.665, 408.241, 52815.588 24/12/15,21:35:58,05,09,1, 11.9,1,1, -4.086, 10504.670, 408.241, 52815.638 24/12/15,21:35:58,06,09,1, 11.9,1,1, -4.086, 10504.674, 408.232, 52815.536 24/12/15,21:35:58,07,09,1, 11.9,1,1, -4.086, 10504.676, 408.237, 52815.552 24/12/15,21:35:58,08,09,1, 11.9,1,1, -4.086, 10504.659, 408.249, 52815.654 24/12/15,21:35:58,09,09,1, 11.9,1,1, -4.086, 10504.663, 408.215, 52815.619 24/12/15,21:35:58,10,09,1, 11.9,1,1, -4.086, 10504.674, 408.237, 52815.594 24/12/15,21:35:58,11,09,1, 11.9,1,1, -4.086, 10504.657, 408.216, 52815.627 24/12/15,21:35:58,12,09,1, 11.9,1,1, -4.086, 10504.639, 408.223, 52815.615 24/12/15,21:35:58,13,09,1, 11.9,1,1, -4.086, 10504.658, 408.202, 52815.586 24/12/15,21:35:58,14,09,1, 11.9,1,1, -4.086, 10504.666, 408.214, 52815.607 24/12/15,21:35:58,15,09,1, 11.9,1,1, -4.086, 10504.665, 408.215, 52815.616 24/12/15,21:35:58,16,09,1, 11.9,1,1, -4.086, 10504.634, 408.233, 52815.681 24/12/15,21:35:58,17,09,1, 11.9,1,1, -4.086, 10504.644, 408.216, 52815.607 24/12/15,21:35:58,18,09,1, 11.9,1,1, -4.086, 10504.656, 408.183, 52815.630 24/12/15,21:35:58,19,09,1, 11.9,1,1, -4.086, 10504.646, 408.219, 52815.703 24/12/15,21:35:59,00,09,1, 11.9,1,1, -4.086, 10504.638, 408.219, 52815.703 24/12/15,21:35:59,01,09,1, 11.9,1,1, -4.086, 10504.646, 408.203, 52815.667 24/12/15,21:35:59,02,09,1, 11.9,1,1, -4.086, 10504.648, 408.194, 52815.632 24/12/15,21:35:59,03,09,1, 11.9,1,1, -4.086, 10504.656, 408.208, 52815.651 24/12/15,21:35:59,04,09,1, 11.9,1,1, -4.086, 10504.645, 408.213, 52815.691 24/12/15,21:35:59,05,09,1, 11.9,1,1, -4.086, 10504.644, 408.202, 52815.664 24/12/15,21:35:59,06,09,1, 11.9,1,1, -4.086, 10504.667, 408.188, 52815.623 24/12/15,21:35:59,07,09,1, 11.9,1,1, -4.086, 10504.641, 408.208, 52815.635 24/12/15,21:35:59,08,09,1, 11.9,1,1, -4.086, 10504.642, 408.182, 52815.629 24/12/15,21:35:59,09,09,1, 11.9,1,1, -4.086, 10504.655, 408.194, 52815.719 24/12/15,21:35:59,10,09,1, 11.9,1,1, -4.086, 10504.656, 408.182, 52815.623 24/12/15,21:35:59,11,09,1, 11.9,1,1, -4.086, 10504.627, 408.180, 52815.660 24/12/15,21:35:59,12,09,1, 11.9,1,1, -4.086, 10504.639, 408.182, 52815.670 24/12/15,21:35:59,13,09,1, 11.9,1,1, -4.086, 10504.670, 408.196, 52815.714 24/12/15,21:35:59,14,09,1, 11.9,1,1, -4.086, 10504.645, 408.187, 52815.671 24/12/15,21:35:59,15,09,1, 11.9,1,1, -4.086, 10504.660, 408.171, 52815.672 24/12/15,21:35:59,16,09,1, 11.9,1,1, -4.086, 10504.635, 408.176, 52815.631 24/12/15,21:35:59,17,09,1, 11.9,1,1, -4.086, 10504.657, 408.169, 52815.604 24/12/15,21:35:59,18,09,1, 11.9,1,1, -4.086, 10504.620, 408.166, 52815.595 24/12/15,21:35:59,19,09,1, 11.9,1,1, -4.086, 10504.629, 408.183, 52815.652 24/12/15,21:36:00,00,09,1, 11.9,1,1, -4.088, 10504.621, 408.183, 52815.652 24/12/15,21:36:00,01,09,1, 11.9,1,1, -4.088, 10504.624, 408.176, 52815.704 24/12/15,21:36:00,02,09,1, 11.9,1,1, -4.088, 10504.608, 408.164, 52815.685 24/12/15,21:36:00,03,09,1, 11.9,1,1, -4.088, 10504.617, 408.163, 52815.633 24/12/15,21:36:00,04,09,1, 11.9,1,1, -4.088, 10504.619, 408.143, 52815.611 24/12/15,21:36:00,05,09,1, 11.9,1,1, -4.088, 10504.598, 408.161, 52815.669 24/12/15,21:36:00,06,09,1, 11.9,1,1, -4.088, 10504.640, 408.147, 52815.659 24/12/15,21:36:00,07,09,1, 11.9,1,1, -4.088, 10504.616, 408.127, 52815.635 24/12/15,21:36:00,08,09,1, 11.9,1,1, -4.088, 10504.619, 408.131, 52815.591 24/12/15,21:36:00,09,09,1, 11.9,1,1, -4.088, 10504.611, 408.147, 52815.675 24/12/15,21:36:00,10,09,1, 11.9,1,1, -4.088, 10504.606, 408.120, 52815.616 24/12/15,21:36:00,11,09,1, 11.9,1,1, -4.088, 10504.640, 408.132, 52815.651 24/12/15,21:36:00,12,09,1, 11.9,1,1, -4.088, 10504.646, 408.127, 52815.690 24/12/15,21:36:00,13,09,1, 11.9,1,1, -4.088, 10504.645, 408.172, 52815.626 24/12/15,21:36:00,14,09,1, 11.9,1,1, -4.088, 10504.622, 408.132, 52815.758 24/12/15,21:36:00,15,09,1, 11.9,1,1, -4.088, 10504.618, 408.131, 52815.597 24/12/15,21:36:00,16,09,1, 11.9,1,1, -4.088, 10504.601, 408.133, 52815.639 24/12/15,21:36:00,17,09,1, 11.9,1,1, -4.088, 10504.628, 408.130, 52815.690 24/12/15,21:36:00,18,09,1, 11.9,1,1, -4.088, 10504.636, 408.135, 52815.638 24/12/15,21:36:00,19,09,1, 11.9,1,1, -4.088, 10504.628, 408.138, 52815.667 24/12/15,21:36:01,00,09,1, 11.9,1,1, -4.088, 10504.621, 408.138, 52815.667 24/12/15,21:36:01,01,09,1, 11.9,1,1, -4.088, 10504.620, 408.118, 52815.651 24/12/15,21:36:01,02,09,1, 11.9,1,1, -4.088, 10504.625, 408.103, 52815.644 24/12/15,21:36:01,03,09,1, 11.9,1,1, -4.088, 10504.594, 408.093, 52815.660 24/12/15,21:36:01,04,09,1, 11.9,1,1, -4.088, 10504.611, 408.111, 52815.694 24/12/15,21:36:01,05,09,1, 11.9,1,1, -4.088, 10504.648, 408.103, 52815.672 24/12/15,21:36:01,06,09,1, 11.9,1,1, -4.088, 10504.647, 408.110, 52815.695 24/12/15,21:36:01,07,09,1, 11.9,1,1, -4.088, 10504.644, 408.101, 52815.707 24/12/15,21:36:01,08,09,1, 11.9,1,1, -4.088, 10504.652, 408.096, 52815.699 24/12/15,21:36:01,09,09,1, 11.9,1,1, -4.088, 10504.640, 408.078, 52815.688 24/12/15,21:36:01,10,09,1, 11.9,1,1, -4.088, 10504.620, 408.080, 52815.653 24/12/15,21:36:01,11,09,1, 11.9,1,1, -4.088, 10504.645, 408.092, 52815.699 24/12/15,21:36:01,12,09,1, 11.9,1,1, -4.088, 10504.626, 408.082, 52815.701 24/12/15,21:36:01,13,09,1, 11.9,1,1, -4.088, 10504.654, 408.081, 52815.647 24/12/15,21:36:01,14,09,1, 11.9,1,1, -4.088, 10504.632, 408.087, 52815.764 24/12/15,21:36:01,15,09,1, 11.9,1,1, -4.088, 10504.639, 408.073, 52815.703 24/12/15,21:36:01,16,09,1, 11.9,1,1, -4.088, 10504.645, 408.071, 52815.691 24/12/15,21:36:01,17,09,1, 11.9,1,1, -4.088, 10504.629, 408.078, 52815.677 24/12/15,21:36:01,18,09,1, 11.9,1,1, -4.088, 10504.668, 408.070, 52815.664 24/12/15,21:36:01,19,09,1, 11.9,1,1, -4.088, 10504.630, 408.086, 52815.667 24/12/15,21:36:02,00,10,1, 12.0,1,1, -4.090, 10504.630, 408.086, 52815.667 24/12/15,21:36:02,01,10,1, 12.0,1,1, -4.090, 10504.641, 408.074, 52815.704 24/12/15,21:36:02,02,10,1, 12.0,1,1, -4.090, 10504.657, 408.077, 52815.709 24/12/15,21:36:02,03,10,1, 12.0,1,1, -4.090, 10504.656, 408.050, 52815.729 24/12/15,21:36:02,04,10,1, 12.0,1,1, -4.090, 10504.633, 408.047, 52815.680 24/12/15,21:36:02,05,10,1, 12.0,1,1, -4.090, 10504.640, 408.073, 52815.710 24/12/15,21:36:02,06,10,1, 12.0,1,1, -4.090, 10504.644, 408.072, 52815.694 24/12/15,21:36:02,07,10,1, 12.0,1,1, -4.090, 10504.628, 408.069, 52815.705 24/12/15,21:36:02,08,10,1, 12.0,1,1, -4.090, 10504.631, 408.058, 52815.670 24/12/15,21:36:02,09,10,1, 12.0,1,1, -4.090, 10504.624, 408.050, 52815.698 24/12/15,21:36:02,10,10,1, 12.0,1,1, -4.090, 10504.645, 408.066, 52815.669 24/12/15,21:36:02,11,10,1, 12.0,1,1, -4.090, 10504.656, 408.029, 52815.717 24/12/15,21:36:02,12,10,1, 12.0,1,1, -4.090, 10504.658, 408.041, 52815.722 24/12/15,21:36:02,13,10,1, 12.0,1,1, -4.090, 10504.663, 408.053, 52815.716 24/12/15,21:36:02,14,10,1, 12.0,1,1, -4.090, 10504.675, 408.044, 52815.640 24/12/15,21:36:02,15,10,1, 12.0,1,1, -4.090, 10504.662, 408.015, 52815.637 24/12/15,21:36:02,16,10,1, 12.0,1,1, -4.090, 10504.672, 408.036, 52815.727 24/12/15,21:36:02,17,10,1, 12.0,1,1, -4.090, 10504.675, 408.033, 52815.694 24/12/15,21:36:02,18,10,1, 12.0,1,1, -4.090, 10504.651, 408.030, 52815.751 24/12/15,21:36:02,19,10,1, 12.0,1,1, -4.090, 10504.645, 407.996, 52815.655 24/12/15,21:36:03,00,10,1, 11.9,1,1, -4.083, 10504.638, 407.996, 52815.655 24/12/15,21:36:03,01,10,1, 11.9,1,1, -4.083, 10504.665, 408.029, 52815.741 24/12/15,21:36:03,02,10,1, 11.9,1,1, -4.083, 10504.667, 407.995, 52815.715 24/12/15,21:36:03,03,10,1, 11.9,1,1, -4.083, 10504.664, 408.008, 52815.747 24/12/15,21:36:03,04,10,1, 11.9,1,1, -4.083, 10504.673, 408.009, 52815.756 24/12/15,21:36:03,05,10,1, 11.9,1,1, -4.083, 10504.670, 407.994, 52815.739 24/12/15,21:36:03,06,10,1, 11.9,1,1, -4.083, 10504.687, 408.004, 52815.735 24/12/15,21:36:03,07,10,1, 11.9,1,1, -4.083, 10504.683, 407.988, 52815.761 24/12/15,21:36:03,08,10,1, 11.9,1,1, -4.083, 10504.666, 408.003, 52815.735 24/12/15,21:36:03,09,10,1, 11.9,1,1, -4.083, 10504.675, 408.002, 52815.769 24/12/15,21:36:03,10,10,1, 11.9,1,1, -4.083, 10504.693, 408.008, 52815.715 24/12/15,21:36:03,11,10,1, 11.9,1,1, -4.083, 10504.675, 407.983, 52815.777 24/12/15,21:36:03,12,10,1, 11.9,1,1, -4.083, 10504.678, 407.975, 52815.765 24/12/15,21:36:03,13,10,1, 11.9,1,1, -4.083, 10504.692, 407.998, 52815.791 24/12/15,21:36:03,14,10,1, 11.9,1,1, -4.083, 10504.696, 407.988, 52815.782 24/12/15,21:36:03,15,10,1, 11.9,1,1, -4.083, 10504.697, 407.975, 52815.782 24/12/15,21:36:03,16,10,1, 11.9,1,1, -4.083, 10504.694, 407.978, 52815.812 24/12/15,21:36:03,17,10,1, 11.9,1,1, -4.083, 10504.706, 407.952, 52815.757 24/12/15,21:36:03,18,10,1, 11.9,1,1, -4.083, 10504.692, 407.967, 52815.727 24/12/15,21:36:03,19,10,1, 11.9,1,1, -4.083, 10504.713, 407.950, 52815.710 24/12/15,21:36:04,00,10,1, 11.9,1,1, -4.090, 10504.713, 407.950, 52815.710 24/12/15,21:36:04,01,10,1, 11.9,1,1, -4.090, 10504.699, 407.964, 52815.770 24/12/15,21:36:04,02,10,1, 11.9,1,1, -4.090, 10504.706, 407.947, 52815.778 24/12/15,21:36:04,03,10,1, 11.9,1,1, -4.090, 10504.702, 407.947, 52815.792 24/12/15,21:36:04,04,10,1, 11.9,1,1, -4.090, 10504.700, 407.947, 52815.729 24/12/15,21:36:04,05,10,1, 11.9,1,1, -4.090, 10504.692, 407.940, 52815.750 24/12/15,21:36:04,06,10,1, 11.9,1,1, -4.090, 10504.709, 407.940, 52815.738 24/12/15,21:36:04,07,10,1, 11.9,1,1, -4.090, 10504.723, 407.939, 52815.811 24/12/15,21:36:04,08,10,1, 11.9,1,1, -4.090, 10504.719, 407.938, 52815.818 24/12/15,21:36:04,09,10,1, 11.9,1,1, -4.090, 10504.707, 407.913, 52815.710 24/12/15,21:36:04,10,10,1, 11.9,1,1, -4.090, 10504.727, 407.910, 52815.749 24/12/15,21:36:04,11,10,1, 11.9,1,1, -4.090, 10504.700, 407.930, 52815.766 24/12/15,21:36:04,12,10,1, 11.9,1,1, -4.090, 10504.722, 407.904, 52815.778 24/12/15,21:36:04,13,10,1, 11.9,1,1, -4.090, 10504.712, 407.922, 52815.792 24/12/15,21:36:04,14,10,1, 11.9,1,1, -4.090, 10504.714, 407.912, 52815.788 24/12/15,21:36:04,15,10,1, 11.9,1,1, -4.090, 10504.696, 407.912, 52815.790 24/12/15,21:36:04,16,10,1, 11.9,1,1, -4.090, 10504.711, 407.941, 52815.748 24/12/15,21:36:04,17,10,1, 11.9,1,1, -4.090, 10504.740, 407.942, 52815.781 24/12/15,21:36:04,18,10,1, 11.9,1,1, -4.090, 10504.720, 407.899, 52815.729 24/12/15,21:36:04,19,10,1, 11.9,1,1, -4.090, 10504.702, 407.951, 52815.766 24/12/15,21:36:05,00,09,1, 11.9,1,1, -4.086, 10504.696, 407.951, 52815.766 24/12/15,21:36:05,01,09,1, 11.9,1,1, -4.086, 10504.727, 407.913, 52815.806 24/12/15,21:36:05,02,09,1, 11.9,1,1, -4.086, 10504.749, 407.902, 52815.704 24/12/15,21:36:05,03,09,1, 11.9,1,1, -4.086, 10504.727, 407.913, 52815.808 24/12/15,21:36:05,04,09,1, 11.9,1,1, -4.086, 10504.733, 407.910, 52815.825 24/12/15,21:36:05,05,09,1, 11.9,1,1, -4.086, 10504.762, 407.905, 52815.823 24/12/15,21:36:05,06,09,1, 11.9,1,1, -4.086, 10504.731, 407.909, 52815.883 24/12/15,21:36:05,07,09,1, 11.9,1,1, -4.086, 10504.727, 407.911, 52815.877 24/12/15,21:36:05,08,09,1, 11.9,1,1, -4.086, 10504.724, 407.911, 52815.751 24/12/15,21:36:05,09,09,1, 11.9,1,1, -4.086, 10504.736, 407.907, 52815.811 24/12/15,21:36:05,10,09,1, 11.9,1,1, -4.086, 10504.713, 407.897, 52815.802 24/12/15,21:36:05,11,09,1, 11.9,1,1, -4.086, 10504.713, 407.876, 52815.816 24/12/15,21:36:05,12,09,1, 11.9,1,1, -4.086, 10504.745, 407.897, 52815.784 24/12/15,21:36:05,13,09,1, 11.9,1,1, -4.086, 10504.721, 407.876, 52815.750 24/12/15,21:36:05,14,09,1, 11.9,1,1, -4.086, 10504.738, 407.890, 52815.856 24/12/15,21:36:05,15,09,1, 11.9,1,1, -4.086, 10504.745, 407.891, 52815.754 24/12/15,21:36:05,16,09,1, 11.9,1,1, -4.086, 10504.725, 407.878, 52815.829 24/12/15,21:36:05,17,09,1, 11.9,1,1, -4.086, 10504.759, 407.864, 52815.833 24/12/15,21:36:05,18,09,1, 11.9,1,1, -4.086, 10504.742, 407.852, 52815.815 24/12/15,21:36:05,19,09,1, 11.9,1,1, -4.086, 10504.781, 407.879, 52815.877 24/12/15,21:36:06,00,08,1, 11.9,1,1, -4.086, 10504.780, 407.879, 52815.877 24/12/15,21:36:06,01,08,1, 11.9,1,1, -4.086, 10504.744, 407.846, 52815.747 24/12/15,21:36:06,02,08,1, 11.9,1,1, -4.086, 10504.752, 407.829, 52815.803 24/12/15,21:36:06,03,08,1, 11.9,1,1, -4.086, 10504.752, 407.842, 52815.838 24/12/15,21:36:06,04,08,1, 11.9,1,1, -4.086, 10504.760, 407.857, 52815.868 24/12/15,21:36:06,05,08,1, 11.9,1,1, -4.086, 10504.737, 407.852, 52815.759 24/12/15,21:36:06,06,08,1, 11.9,1,1, -4.086, 10504.721, 407.842, 52815.859 24/12/15,21:36:06,07,08,1, 11.9,1,1, -4.086, 10504.763, 407.816, 52815.788 24/12/15,21:36:06,08,08,1, 11.9,1,1, -4.086, 10504.744, 407.824, 52815.815 24/12/15,21:36:06,09,08,1, 11.9,1,1, -4.086, 10504.750, 407.839, 52815.757 24/12/15,21:36:06,10,08,1, 11.9,1,1, -4.086, 10504.747, 407.826, 52815.868 24/12/15,21:36:06,11,08,1, 11.9,1,1, -4.086, 10504.735, 407.842, 52815.771 24/12/15,21:36:06,12,08,1, 11.9,1,1, -4.086, 10504.752, 407.830, 52815.755 24/12/15,21:36:06,13,08,1, 11.9,1,1, -4.086, 10504.750, 407.832, 52815.841 24/12/15,21:36:06,14,08,1, 11.9,1,1, -4.086, 10504.787, 407.825, 52815.822 24/12/15,21:36:06,15,08,1, 11.9,1,1, -4.086, 10504.780, 407.810, 52815.855 24/12/15,21:36:06,16,08,1, 11.9,1,1, -4.086, 10504.745, 407.848, 52815.797 24/12/15,21:36:06,17,08,1, 11.9,1,1, -4.086, 10504.757, 407.816, 52815.860 24/12/15,21:36:06,18,08,1, 11.9,1,1, -4.086, 10504.751, 407.806, 52815.838 24/12/15,21:36:06,19,08,1, 11.9,1,1, -4.086, 10504.785, 407.844, 52815.800 24/12/15,21:36:07,00,08,1, 11.9,1,1, -4.086, 10504.780, 407.844, 52815.800 24/12/15,21:36:07,01,08,1, 11.9,1,1, -4.086, 10504.758, 407.801, 52815.829 24/12/15,21:36:07,02,08,1, 11.9,1,1, -4.086, 10504.764, 407.794, 52815.839 24/12/15,21:36:07,03,08,1, 11.9,1,1, -4.086, 10504.765, 407.789, 52815.856 24/12/15,21:36:07,04,08,1, 11.9,1,1, -4.086, 10504.776, 407.798, 52815.843 24/12/15,21:36:07,05,08,1, 11.9,1,1, -4.086, 10504.767, 407.813, 52815.904 24/12/15,21:36:07,06,08,1, 11.9,1,1, -4.086, 10504.771, 407.791, 52815.911 24/12/15,21:36:07,07,08,1, 11.9,1,1, -4.086, 10504.776, 407.801, 52815.887 24/12/15,21:36:07,08,08,1, 11.9,1,1, -4.086, 10504.763, 407.788, 52815.890 24/12/15,21:36:07,09,08,1, 11.9,1,1, -4.086, 10504.767, 407.801, 52815.906 24/12/15,21:36:07,10,08,1, 11.9,1,1, -4.086, 10504.755, 407.788, 52815.869 24/12/15,21:36:07,11,08,1, 11.9,1,1, -4.086, 10504.771, 407.781, 52815.859 24/12/15,21:36:07,12,08,1, 11.9,1,1, -4.086, 10504.769, 407.773, 52815.840 24/12/15,21:36:07,13,08,1, 11.9,1,1, -4.086, 10504.787, 407.770, 52815.851 24/12/15,21:36:07,14,08,1, 11.9,1,1, -4.086, 10504.792, 407.773, 52815.823 24/12/15,21:36:07,15,08,1, 11.9,1,1, -4.086, 10504.794, 407.782, 52815.929 24/12/15,21:36:07,16,08,1, 11.9,1,1, -4.086, 10504.779, 407.767, 52815.845 24/12/15,21:36:07,17,08,1, 11.9,1,1, -4.086, 10504.800, 407.762, 52815.868 24/12/15,21:36:07,18,08,1, 11.9,1,1, -4.086, 10504.815, 407.757, 52815.864 24/12/15,21:36:07,19,08,1, 11.9,1,1, -4.086, 10504.783, 407.777, 52815.893 24/12/15,21:36:08,00,08,1, 11.9,1,1, -4.083, 10504.780, 407.777, 52815.893 24/12/15,21:36:08,01,08,1, 11.9,1,1, -4.083, 10504.776, 407.759, 52815.958 24/12/15,21:36:08,02,08,1, 11.9,1,1, -4.083, 10504.780, 407.745, 52815.930 24/12/15,21:36:08,03,08,1, 11.9,1,1, -4.083, 10504.793, 407.749, 52815.852 24/12/15,21:36:08,04,08,1, 11.9,1,1, -4.083, 10504.788, 407.757, 52815.915 24/12/15,21:36:08,05,08,1, 11.9,1,1, -4.083, 10504.792, 407.753, 52815.940 24/12/15,21:36:08,06,08,1, 11.9,1,1, -4.083, 10504.793, 407.733, 52815.913 24/12/15,21:36:08,07,08,1, 11.9,1,1, -4.083, 10504.791, 407.765, 52815.943 24/12/15,21:36:08,08,08,1, 11.9,1,1, -4.083, 10504.777, 407.726, 52815.934 24/12/15,21:36:08,09,08,1, 11.9,1,1, -4.083, 10504.788, 407.735, 52815.917 24/12/15,21:36:08,10,08,1, 11.9,1,1, -4.083, 10504.791, 407.741, 52815.903 24/12/15,21:36:08,11,08,1, 11.9,1,1, -4.083, 10504.783, 407.749, 52815.913 24/12/15,21:36:08,12,08,1, 11.9,1,1, -4.083, 10504.789, 407.722, 52815.937 24/12/15,21:36:08,13,08,1, 11.9,1,1, -4.083, 10504.761, 407.737, 52815.920 24/12/15,21:36:08,14,08,1, 11.9,1,1, -4.083, 10504.785, 407.711, 52815.863 24/12/15,21:36:08,15,08,1, 11.9,1,1, -4.083, 10504.787, 407.713, 52815.939 24/12/15,21:36:08,16,08,1, 11.9,1,1, -4.083, 10504.773, 407.721, 52815.883 24/12/15,21:36:08,17,08,1, 11.9,1,1, -4.083, 10504.803, 407.710, 52815.967 24/12/15,21:36:08,18,08,1, 11.9,1,1, -4.083, 10504.802, 407.719, 52815.975 24/12/15,21:36:08,19,08,1, 11.9,1,1, -4.083, 10504.770, 407.712, 52815.877 24/12/15,21:36:09,00,07,1, 11.9,1,1, -4.086, 10504.763, 407.712, 52815.877 24/12/15,21:36:09,01,07,1, 11.9,1,1, -4.086, 10504.810, 407.709, 52815.909 24/12/15,21:36:09,02,07,1, 11.9,1,1, -4.086, 10504.815, 407.700, 52815.964 24/12/15,21:36:09,03,07,1, 11.9,1,1, -4.086, 10504.786, 407.676, 52815.934 24/12/15,21:36:09,04,07,1, 11.9,1,1, -4.086, 10504.804, 407.658, 52815.958 24/12/15,21:36:09,05,07,1, 11.9,1,1, -4.086, 10504.821, 407.696, 52815.902 24/12/15,21:36:09,06,07,1, 11.9,1,1, -4.086, 10504.822, 407.683, 52815.907 24/12/15,21:36:09,07,07,1, 11.9,1,1, -4.086, 10504.801, 407.689, 52815.978 24/12/15,21:36:09,08,07,1, 11.9,1,1, -4.086, 10504.804, 407.675, 52815.997 24/12/15,21:36:09,09,07,1, 11.9,1,1, -4.086, 10504.818, 407.665, 52815.966 24/12/15,21:36:09,10,07,1, 11.9,1,1, -4.086, 10504.797, 407.671, 52815.874 24/12/15,21:36:09,11,07,1, 11.9,1,1, -4.086, 10504.814, 407.681, 52815.920 24/12/15,21:36:09,12,07,1, 11.9,1,1, -4.086, 10504.797, 407.664, 52815.955 24/12/15,21:36:09,13,07,1, 11.9,1,1, -4.086, 10504.786, 407.680, 52815.909 24/12/15,21:36:09,14,07,1, 11.9,1,1, -4.086, 10504.822, 407.647, 52815.862 24/12/15,21:36:09,15,07,1, 11.9,1,1, -4.086, 10504.806, 407.665, 52815.934 24/12/15,21:36:09,16,07,1, 11.9,1,1, -4.086, 10504.823, 407.648, 52815.916 24/12/15,21:36:09,17,07,1, 11.9,1,1, -4.086, 10504.810, 407.668, 52815.966 24/12/15,21:36:09,18,07,1, 11.9,1,1, -4.086, 10504.823, 407.639, 52815.910 24/12/15,21:36:09,19,07,1, 11.9,1,1, -4.086, 10504.835, 407.617, 52815.955 24/12/15,21:36:10,00,08,1, 12.0,1,1, -4.083, 10504.830, 407.617, 52815.955 24/12/15,21:36:10,01,08,1, 12.0,1,1, -4.083, 10504.821, 407.629, 52815.932 24/12/15,21:36:10,02,08,1, 12.0,1,1, -4.083, 10504.827, 407.619, 52816.001 24/12/15,21:36:10,03,08,1, 12.0,1,1, -4.083, 10504.809, 407.608, 52815.954 24/12/15,21:36:10,04,08,1, 12.0,1,1, -4.083, 10504.811, 407.607, 52815.973 24/12/15,21:36:10,05,08,1, 12.0,1,1, -4.083, 10504.815, 407.630, 52815.958 24/12/15,21:36:10,06,08,1, 12.0,1,1, -4.083, 10504.822, 407.626, 52816.021 24/12/15,21:36:10,07,08,1, 12.0,1,1, -4.083, 10504.807, 407.628, 52815.990 24/12/15,21:36:10,08,08,1, 12.0,1,1, -4.083, 10504.815, 407.607, 52815.966 24/12/15,21:36:10,09,08,1, 12.0,1,1, -4.083, 10504.823, 407.605, 52815.909 24/12/15,21:36:10,10,08,1, 12.0,1,1, -4.083, 10504.832, 407.585, 52815.912 24/12/15,21:36:10,11,08,1, 12.0,1,1, -4.083, 10504.825, 407.608, 52815.936 24/12/15,21:36:10,12,08,1, 12.0,1,1, -4.083, 10504.837, 407.599, 52815.980 24/12/15,21:36:10,13,08,1, 12.0,1,1, -4.083, 10504.830, 407.567, 52815.965 24/12/15,21:36:10,14,08,1, 12.0,1,1, -4.083, 10504.816, 407.586, 52816.012 24/12/15,21:36:10,15,08,1, 12.0,1,1, -4.083, 10504.823, 407.579, 52815.978 24/12/15,21:36:10,16,08,1, 12.0,1,1, -4.083, 10504.806, 407.562, 52815.935 24/12/15,21:36:10,17,08,1, 12.0,1,1, -4.083, 10504.817, 407.561, 52815.972 24/12/15,21:36:10,18,08,1, 12.0,1,1, -4.083, 10504.793, 407.590, 52815.950 24/12/15,21:36:10,19,08,1, 12.0,1,1, -4.083, 10504.822, 407.557, 52815.927 24/12/15,21:36:11,00,08,1, 11.8,1,1, -4.088, 10504.822, 407.557, 52815.927 24/12/15,21:36:11,01,08,1, 11.8,1,1, -4.088, 10504.817, 407.586, 52816.037 24/12/15,21:36:11,02,08,1, 11.8,1,1, -4.088, 10504.811, 407.543, 52815.965 24/12/15,21:36:11,03,08,1, 11.8,1,1, -4.088, 10504.810, 407.568, 52815.946 24/12/15,21:36:11,04,08,1, 11.8,1,1, -4.088, 10504.834, 407.537, 52815.992 24/12/15,21:36:11,05,08,1, 11.8,1,1, -4.088, 10504.832, 407.555, 52815.928 24/12/15,21:36:11,06,08,1, 11.8,1,1, -4.088, 10504.835, 407.561, 52816.075 24/12/15,21:36:11,07,08,1, 11.8,1,1, -4.088, 10504.859, 407.549, 52815.983 24/12/15,21:36:11,08,08,1, 11.8,1,1, -4.088, 10504.823, 407.544, 52815.981 24/12/15,21:36:11,09,08,1, 11.8,1,1, -4.088, 10504.819, 407.531, 52816.016 24/12/15,21:36:11,10,08,1, 11.8,1,1, -4.088, 10504.830, 407.556, 52816.016 24/12/15,21:36:11,11,08,1, 11.8,1,1, -4.088, 10504.853, 407.544, 52815.959 24/12/15,21:36:11,12,08,1, 11.8,1,1, -4.088, 10504.833, 407.528, 52815.959 24/12/15,21:36:11,13,08,1, 11.8,1,1, -4.088, 10504.841, 407.535, 52816.019 24/12/15,21:36:11,14,08,1, 11.8,1,1, -4.088, 10504.844, 407.542, 52815.987 24/12/15,21:36:11,15,08,1, 11.8,1,1, -4.088, 10504.845, 407.538, 52816.044 24/12/15,21:36:11,16,08,1, 11.8,1,1, -4.088, 10504.838, 407.522, 52816.009 24/12/15,21:36:11,17,08,1, 11.8,1,1, -4.088, 10504.833, 407.549, 52816.032 24/12/15,21:36:11,18,08,1, 11.8,1,1, -4.088, 10504.823, 407.528, 52816.017 24/12/15,21:36:11,19,08,1, 11.8,1,1, -4.088, 10504.839, 407.518, 52816.015 24/12/15,21:36:12,00,10,1, 11.8,1,1, -4.083, 10504.838, 407.518, 52816.015 24/12/15,21:36:12,01,10,1, 11.8,1,1, -4.083, 10504.835, 407.528, 52816.046 24/12/15,21:36:12,02,10,1, 11.8,1,1, -4.083, 10504.817, 407.493, 52816.054 24/12/15,21:36:12,03,10,1, 11.8,1,1, -4.083, 10504.837, 407.520, 52816.042 24/12/15,21:36:12,04,10,1, 11.8,1,1, -4.083, 10504.843, 407.499, 52816.059 24/12/15,21:36:12,05,10,1, 11.8,1,1, -4.083, 10504.828, 407.516, 52816.087 24/12/15,21:36:12,06,10,1, 11.8,1,1, -4.083, 10504.832, 407.507, 52816.021 24/12/15,21:36:12,07,10,1, 11.8,1,1, -4.083, 10504.849, 407.479, 52815.976 24/12/15,21:36:12,08,10,1, 11.8,1,1, -4.083, 10504.851, 407.518, 52816.067 24/12/15,21:36:12,09,10,1, 11.8,1,1, -4.083, 10504.822, 407.522, 52816.044 24/12/15,21:36:12,10,10,1, 11.8,1,1, -4.083, 10504.847, 407.489, 52816.040 24/12/15,21:36:12,11,10,1, 11.8,1,1, -4.083, 10504.817, 407.505, 52816.013 24/12/15,21:36:12,12,10,1, 11.8,1,1, -4.083, 10504.837, 407.490, 52816.034 24/12/15,21:36:12,13,10,1, 11.8,1,1, -4.083, 10504.818, 407.488, 52816.055 24/12/15,21:36:12,14,10,1, 11.8,1,1, -4.083, 10504.827, 407.510, 52816.116 24/12/15,21:36:12,15,10,1, 11.8,1,1, -4.083, 10504.835, 407.498, 52816.106 24/12/15,21:36:12,16,10,1, 11.8,1,1, -4.083, 10504.809, 407.512, 52816.011 24/12/15,21:36:12,17,10,1, 11.8,1,1, -4.083, 10504.823, 407.472, 52816.096 24/12/15,21:36:12,18,10,1, 11.8,1,1, -4.083, 10504.824, 407.475, 52816.010 24/12/15,21:36:12,19,10,1, 11.8,1,1, -4.083, 10504.842, 407.505, 52816.047 24/12/15,21:36:13,00,08,1, 11.9,1,1, -4.085, 10504.838, 407.505, 52816.047 24/12/15,21:36:13,01,08,1, 11.9,1,1, -4.085, 10504.805, 407.477, 52816.111 24/12/15,21:36:13,02,08,1, 11.9,1,1, -4.085, 10504.837, 407.492, 52816.065 24/12/15,21:36:13,03,08,1, 11.9,1,1, -4.085, 10504.829, 407.465, 52816.099 24/12/15,21:36:13,04,08,1, 11.9,1,1, -4.085, 10504.823, 407.482, 52816.050 24/12/15,21:36:13,05,08,1, 11.9,1,1, -4.085, 10504.818, 407.469, 52816.034 24/12/15,21:36:13,06,08,1, 11.9,1,1, -4.085, 10504.840, 407.469, 52816.076 24/12/15,21:36:13,07,08,1, 11.9,1,1, -4.085, 10504.804, 407.463, 52816.045 24/12/15,21:36:13,08,08,1, 11.9,1,1, -4.085, 10504.815, 407.475, 52816.079 24/12/15,21:36:13,09,08,1, 11.9,1,1, -4.085, 10504.785, 407.458, 52816.066 24/12/15,21:36:13,10,08,1, 11.9,1,1, -4.085, 10504.814, 407.461, 52816.075 24/12/15,21:36:13,11,08,1, 11.9,1,1, -4.085, 10504.799, 407.466, 52816.126 24/12/15,21:36:13,12,08,1, 11.9,1,1, -4.085, 10504.821, 407.479, 52816.086 24/12/15,21:36:13,13,08,1, 11.9,1,1, -4.085, 10504.800, 407.466, 52816.132 24/12/15,21:36:13,14,08,1, 11.9,1,1, -4.085, 10504.785, 407.448, 52816.107 24/12/15,21:36:13,15,08,1, 11.9,1,1, -4.085, 10504.801, 407.455, 52816.158 24/12/15,21:36:13,16,08,1, 11.9,1,1, -4.085, 10504.828, 407.423, 52816.108 24/12/15,21:36:13,17,08,1, 11.9,1,1, -4.085, 10504.824, 407.419, 52816.108 24/12/15,21:36:13,18,08,1, 11.9,1,1, -4.085, 10504.804, 407.431, 52816.109 24/12/15,21:36:13,19,08,1, 11.9,1,1, -4.085, 10504.821, 407.423, 52816.079 24/12/15,21:36:14,00,08,1, 12.0,1,1, -4.088, 10504.813, 407.423, 52816.079 24/12/15,21:36:14,01,08,1, 12.0,1,1, -4.088, 10504.832, 407.406, 52816.019 24/12/15,21:36:14,02,08,1, 12.0,1,1, -4.088, 10504.786, 407.413, 52816.081 24/12/15,21:36:14,03,08,1, 12.0,1,1, -4.088, 10504.816, 407.410, 52816.124 24/12/15,21:36:14,04,08,1, 12.0,1,1, -4.088, 10504.772, 407.408, 52816.090 24/12/15,21:36:14,05,08,1, 12.0,1,1, -4.088, 10504.786, 407.432, 52816.194 24/12/15,21:36:14,06,08,1, 12.0,1,1, -4.088, 10504.800, 407.423, 52816.111 24/12/15,21:36:14,07,08,1, 12.0,1,1, -4.088, 10504.795, 407.440, 52816.142 24/12/15,21:36:14,08,08,1, 12.0,1,1, -4.088, 10504.797, 407.439, 52816.103 24/12/15,21:36:14,09,08,1, 12.0,1,1, -4.088, 10504.805, 407.411, 52816.060 24/12/15,21:36:14,10,08,1, 12.0,1,1, -4.088, 10504.827, 407.435, 52816.084 24/12/15,21:36:14,11,08,1, 12.0,1,1, -4.088, 10504.786, 407.426, 52816.083 24/12/15,21:36:14,12,08,1, 12.0,1,1, -4.088, 10504.804, 407.417, 52816.118 24/12/15,21:36:14,13,08,1, 12.0,1,1, -4.088, 10504.781, 407.411, 52816.095 24/12/15,21:36:14,14,08,1, 12.0,1,1, -4.088, 10504.815, 407.408, 52816.105 24/12/15,21:36:14,15,08,1, 12.0,1,1, -4.088, 10504.804, 407.417, 52816.152 24/12/15,21:36:14,16,08,1, 12.0,1,1, -4.088, 10504.793, 407.411, 52816.067 24/12/15,21:36:14,17,08,1, 12.0,1,1, -4.088, 10504.806, 407.412, 52816.107 24/12/15,21:36:14,18,08,1, 12.0,1,1, -4.088, 10504.786, 407.403, 52816.120 24/12/15,21:36:14,19,08,1, 12.0,1,1, -4.088, 10504.790, 407.368, 52816.072 24/12/15,21:36:15,00,08,1, 11.9,1,1, -4.088, 10504.788, 407.368, 52816.072 24/12/15,21:36:15,01,08,1, 11.9,1,1, -4.088, 10504.783, 407.387, 52816.147 24/12/15,21:36:15,02,08,1, 11.9,1,1, -4.088, 10504.783, 407.376, 52816.100 24/12/15,21:36:15,03,08,1, 11.9,1,1, -4.088, 10504.785, 407.374, 52816.122 24/12/15,21:36:15,04,08,1, 11.9,1,1, -4.088, 10504.789, 407.384, 52816.097 24/12/15,21:36:15,05,08,1, 11.9,1,1, -4.088, 10504.807, 407.361, 52816.170 24/12/15,21:36:15,06,08,1, 11.9,1,1, -4.088, 10504.792, 407.389, 52816.174 24/12/15,21:36:15,07,08,1, 11.9,1,1, -4.088, 10504.815, 407.391, 52816.188 24/12/15,21:36:15,08,08,1, 11.9,1,1, -4.088, 10504.778, 407.368, 52816.195 24/12/15,21:36:15,09,08,1, 11.9,1,1, -4.088, 10504.807, 407.362, 52816.113 24/12/15,21:36:15,10,08,1, 11.9,1,1, -4.088, 10504.814, 407.386, 52816.139 24/12/15,21:36:15,11,08,1, 11.9,1,1, -4.088, 10504.804, 407.365, 52816.230 24/12/15,21:36:15,12,08,1, 11.9,1,1, -4.088, 10504.823, 407.336, 52816.209 24/12/15,21:36:15,13,08,1, 11.9,1,1, -4.088, 10504.793, 407.352, 52816.279 24/12/15,21:36:15,14,08,1, 11.9,1,1, -4.088, 10504.801, 407.344, 52816.155 24/12/15,21:36:15,15,08,1, 11.9,1,1, -4.088, 10504.813, 407.356, 52816.085 24/12/15,21:36:15,16,08,1, 11.9,1,1, -4.088, 10504.795, 407.348, 52816.152 24/12/15,21:36:15,17,08,1, 11.9,1,1, -4.088, 10504.804, 407.341, 52816.163 24/12/15,21:36:15,18,08,1, 11.9,1,1, -4.088, 10504.817, 407.344, 52816.231 24/12/15,21:36:15,19,08,1, 11.9,1,1, -4.088, 10504.800, 407.359, 52816.226 24/12/15,21:36:16,00,09,1, 11.9,1,1, -4.085, 10504.797, 407.359, 52816.226 24/12/15,21:36:16,01,09,1, 11.9,1,1, -4.085, 10504.817, 407.330, 52816.168 24/12/15,21:36:16,02,09,1, 11.9,1,1, -4.085, 10504.800, 407.342, 52816.268 24/12/15,21:36:16,03,09,1, 11.9,1,1, -4.085, 10504.801, 407.340, 52816.149 24/12/15,21:36:16,04,09,1, 11.9,1,1, -4.085, 10504.811, 407.333, 52816.185 24/12/15,21:36:16,05,09,1, 11.9,1,1, -4.085, 10504.804, 407.325, 52816.203 24/12/15,21:36:16,06,09,1, 11.9,1,1, -4.085, 10504.812, 407.336, 52816.233 24/12/15,21:36:16,07,09,1, 11.9,1,1, -4.085, 10504.793, 407.316, 52816.122 24/12/15,21:36:16,08,09,1, 11.9,1,1, -4.085, 10504.792, 407.317, 52816.239 24/12/15,21:36:16,09,09,1, 11.9,1,1, -4.085, 10504.809, 407.291, 52816.177 24/12/15,21:36:16,10,09,1, 11.9,1,1, -4.085, 10504.803, 407.310, 52816.168 24/12/15,21:36:16,11,09,1, 11.9,1,1, -4.085, 10504.794, 407.313, 52816.258 24/12/15,21:36:16,12,09,1, 11.9,1,1, -4.085, 10504.813, 407.330, 52816.209 24/12/15,21:36:16,13,09,1, 11.9,1,1, -4.085, 10504.809, 407.313, 52816.217 24/12/15,21:36:16,14,09,1, 11.9,1,1, -4.085, 10504.828, 407.309, 52816.199 24/12/15,21:36:16,15,09,1, 11.9,1,1, -4.085, 10504.811, 407.308, 52816.260 24/12/15,21:36:16,16,09,1, 11.9,1,1, -4.085, 10504.811, 407.309, 52816.240 24/12/15,21:36:16,17,09,1, 11.9,1,1, -4.085, 10504.810, 407.303, 52816.276 24/12/15,21:36:16,18,09,1, 11.9,1,1, -4.085, 10504.800, 407.335, 52816.311 24/12/15,21:36:16,19,09,1, 11.9,1,1, -4.085, 10504.791, 407.291, 52816.213 24/12/15,21:36:17,00,08,1, 11.8,1,1, -4.083, 10504.788, 407.291, 52816.213 24/12/15,21:36:17,01,08,1, 11.8,1,1, -4.083, 10504.814, 407.300, 52816.157 24/12/15,21:36:17,02,08,1, 11.8,1,1, -4.083, 10504.816, 407.294, 52816.270 24/12/15,21:36:17,03,08,1, 11.8,1,1, -4.083, 10504.798, 407.276, 52816.266 24/12/15,21:36:17,04,08,1, 11.8,1,1, -4.083, 10504.840, 407.295, 52816.226 24/12/15,21:36:17,05,08,1, 11.8,1,1, -4.083, 10504.799, 407.272, 52816.284 24/12/15,21:36:17,06,08,1, 11.8,1,1, -4.083, 10504.800, 407.296, 52816.302 24/12/15,21:36:17,07,08,1, 11.8,1,1, -4.083, 10504.807, 407.281, 52816.263 24/12/15,21:36:17,08,08,1, 11.8,1,1, -4.083, 10504.812, 407.273, 52816.246 24/12/15,21:36:17,09,08,1, 11.8,1,1, -4.083, 10504.814, 407.282, 52816.260 24/12/15,21:36:17,10,08,1, 11.8,1,1, -4.083, 10504.807, 407.253, 52816.278 24/12/15,21:36:17,11,08,1, 11.8,1,1, -4.083, 10504.803, 407.264, 52816.275 24/12/15,21:36:17,12,08,1, 11.8,1,1, -4.083, 10504.810, 407.256, 52816.206 24/12/15,21:36:17,13,08,1, 11.8,1,1, -4.083, 10504.824, 407.272, 52816.230 24/12/15,21:36:17,14,08,1, 11.8,1,1, -4.083, 10504.803, 407.256, 52816.285 24/12/15,21:36:17,15,08,1, 11.8,1,1, -4.083, 10504.833, 407.277, 52816.278 24/12/15,21:36:17,16,08,1, 11.8,1,1, -4.083, 10504.811, 407.270, 52816.300 24/12/15,21:36:17,17,08,1, 11.8,1,1, -4.083, 10504.815, 407.266, 52816.233 24/12/15,21:36:17,18,08,1, 11.8,1,1, -4.083, 10504.826, 407.239, 52816.229 24/12/15,21:36:17,19,08,1, 11.8,1,1, -4.083, 10504.813, 407.276, 52816.334 24/12/15,21:36:18,00,09,1, 11.9,1,1, -4.086, 10504.805, 407.276, 52816.334 24/12/15,21:36:18,01,09,1, 11.9,1,1, -4.086, 10504.824, 407.245, 52816.233 24/12/15,21:36:18,02,09,1, 11.9,1,1, -4.086, 10504.830, 407.256, 52816.249 24/12/15,21:36:18,03,09,1, 11.9,1,1, -4.086, 10504.823, 407.244, 52816.247 24/12/15,21:36:18,04,09,1, 11.9,1,1, -4.086, 10504.827, 407.262, 52816.358 24/12/15,21:36:18,05,09,1, 11.9,1,1, -4.086, 10504.823, 407.253, 52816.262 24/12/15,21:36:18,06,09,1, 11.9,1,1, -4.086, 10504.808, 407.248, 52816.270 24/12/15,21:36:18,07,09,1, 11.9,1,1, -4.086, 10504.816, 407.244, 52816.357 24/12/15,21:36:18,08,09,1, 11.9,1,1, -4.086, 10504.816, 407.253, 52816.363 24/12/15,21:36:18,09,09,1, 11.9,1,1, -4.086, 10504.797, 407.254, 52816.358 24/12/15,21:36:18,10,09,1, 11.9,1,1, -4.086, 10504.825, 407.238, 52816.367 24/12/15,21:36:18,11,09,1, 11.9,1,1, -4.086, 10504.844, 407.237, 52816.271 24/12/15,21:36:18,12,09,1, 11.9,1,1, -4.086, 10504.840, 407.238, 52816.303 24/12/15,21:36:18,13,09,1, 11.9,1,1, -4.086, 10504.843, 407.235, 52816.315 24/12/15,21:36:18,14,09,1, 11.9,1,1, -4.086, 10504.835, 407.270, 52816.311 24/12/15,21:36:18,15,09,1, 11.9,1,1, -4.086, 10504.814, 407.240, 52816.367 24/12/15,21:36:18,16,09,1, 11.9,1,1, -4.086, 10504.846, 407.245, 52816.290 24/12/15,21:36:18,17,09,1, 11.9,1,1, -4.086, 10504.825, 407.243, 52816.379 24/12/15,21:36:18,18,09,1, 11.9,1,1, -4.086, 10504.821, 407.253, 52816.389 24/12/15,21:36:18,19,09,1, 11.9,1,1, -4.086, 10504.803, 407.236, 52816.301 24/12/15,21:36:19,00,09,1, 11.9,1,1, -4.090, 10504.797, 407.236, 52816.301 24/12/15,21:36:19,01,09,1, 11.9,1,1, -4.090, 10504.809, 407.221, 52816.291 24/12/15,21:36:19,02,09,1, 11.9,1,1, -4.090, 10504.837, 407.206, 52816.306 24/12/15,21:36:19,03,09,1, 11.9,1,1, -4.090, 10504.825, 407.206, 52816.260 24/12/15,21:36:19,04,09,1, 11.9,1,1, -4.090, 10504.820, 407.218, 52816.391 24/12/15,21:36:19,05,09,1, 11.9,1,1, -4.090, 10504.859, 407.214, 52816.348 24/12/15,21:36:19,06,09,1, 11.9,1,1, -4.090, 10504.838, 407.198, 52816.295 24/12/15,21:36:19,07,09,1, 11.9,1,1, -4.090, 10504.833, 407.185, 52816.417 24/12/15,21:36:19,08,09,1, 11.9,1,1, -4.090, 10504.826, 407.193, 52816.372 24/12/15,21:36:19,09,09,1, 11.9,1,1, -4.090, 10504.814, 407.197, 52816.336 24/12/15,21:36:19,10,09,1, 11.9,1,1, -4.090, 10504.836, 407.182, 52816.295 24/12/15,21:36:19,11,09,1, 11.9,1,1, -4.090, 10504.832, 407.192, 52816.338 24/12/15,21:36:19,12,09,1, 11.9,1,1, -4.090, 10504.843, 407.195, 52816.322 24/12/15,21:36:19,13,09,1, 11.9,1,1, -4.090, 10504.870, 407.172, 52816.327 24/12/15,21:36:19,14,09,1, 11.9,1,1, -4.090, 10504.850, 407.181, 52816.406 24/12/15,21:36:19,15,09,1, 11.9,1,1, -4.090, 10504.870, 407.182, 52816.323 24/12/15,21:36:19,16,09,1, 11.9,1,1, -4.090, 10504.868, 407.145, 52816.313 24/12/15,21:36:19,17,09,1, 11.9,1,1, -4.090, 10504.861, 407.169, 52816.396 24/12/15,21:36:19,18,09,1, 11.9,1,1, -4.090, 10504.880, 407.161, 52816.378 24/12/15,21:36:19,19,09,1, 11.9,1,1, -4.090, 10504.874, 407.157, 52816.273 24/12/15,21:36:20,00,09,1, 11.9,1,1, -4.086, 10504.872, 407.157, 52816.273 24/12/15,21:36:20,01,09,1, 11.9,1,1, -4.086, 10504.846, 407.160, 52816.347 24/12/15,21:36:20,02,09,1, 11.9,1,1, -4.086, 10504.855, 407.159, 52816.318 24/12/15,21:36:20,03,09,1, 11.9,1,1, -4.086, 10504.865, 407.139, 52816.370 24/12/15,21:36:20,04,09,1, 11.9,1,1, -4.086, 10504.879, 407.147, 52816.386 24/12/15,21:36:20,05,09,1, 11.9,1,1, -4.086, 10504.838, 407.160, 52816.363 24/12/15,21:36:20,06,09,1, 11.9,1,1, -4.086, 10504.855, 407.143, 52816.310 24/12/15,21:36:20,07,09,1, 11.9,1,1, -4.086, 10504.849, 407.157, 52816.405 24/12/15,21:36:20,08,09,1, 11.9,1,1, -4.086, 10504.870, 407.145, 52816.406 24/12/15,21:36:20,09,09,1, 11.9,1,1, -4.086, 10504.837, 407.171, 52816.367 24/12/15,21:36:20,10,09,1, 11.9,1,1, -4.086, 10504.856, 407.142, 52816.392 24/12/15,21:36:20,11,09,1, 11.9,1,1, -4.086, 10504.847, 407.133, 52816.375 24/12/15,21:36:20,12,09,1, 11.9,1,1, -4.086, 10504.868, 407.150, 52816.363 24/12/15,21:36:20,13,09,1, 11.9,1,1, -4.086, 10504.865, 407.152, 52816.393 24/12/15,21:36:20,14,09,1, 11.9,1,1, -4.086, 10504.864, 407.146, 52816.420 24/12/15,21:36:20,15,09,1, 11.9,1,1, -4.086, 10504.851, 407.145, 52816.355 24/12/15,21:36:20,16,09,1, 11.9,1,1, -4.086, 10504.854, 407.140, 52816.453 24/12/15,21:36:20,17,09,1, 11.9,1,1, -4.086, 10504.857, 407.126, 52816.367 24/12/15,21:36:20,18,09,1, 11.9,1,1, -4.086, 10504.868, 407.115, 52816.458 24/12/15,21:36:20,19,09,1, 11.9,1,1, -4.086, 10504.853, 407.120, 52816.384 24/12/15,21:36:21,00,08,1, 12.0,1,1, -4.086, 10504.847, 407.120, 52816.384 24/12/15,21:36:21,01,08,1, 12.0,1,1, -4.086, 10504.838, 407.113, 52816.426 24/12/15,21:36:21,02,08,1, 12.0,1,1, -4.086, 10504.868, 407.107, 52816.421 24/12/15,21:36:21,03,08,1, 12.0,1,1, -4.086, 10504.852, 407.116, 52816.483 24/12/15,21:36:21,04,08,1, 12.0,1,1, -4.086, 10504.845, 407.114, 52816.438 24/12/15,21:36:21,05,08,1, 12.0,1,1, -4.086, 10504.870, 407.107, 52816.431 24/12/15,21:36:21,06,08,1, 12.0,1,1, -4.086, 10504.878, 407.075, 52816.452 24/12/15,21:36:21,07,08,1, 12.0,1,1, -4.086, 10504.854, 407.106, 52816.511 24/12/15,21:36:21,08,08,1, 12.0,1,1, -4.086, 10504.890, 407.090, 52816.478 24/12/15,21:36:21,09,08,1, 12.0,1,1, -4.086, 10504.844, 407.072, 52816.375 24/12/15,21:36:21,10,08,1, 12.0,1,1, -4.086, 10504.869, 407.088, 52816.499 24/12/15,21:36:21,11,08,1, 12.0,1,1, -4.086, 10504.874, 407.083, 52816.447 24/12/15,21:36:21,12,08,1, 12.0,1,1, -4.086, 10504.844, 407.090, 52816.440 24/12/15,21:36:21,13,08,1, 12.0,1,1, -4.086, 10504.893, 407.067, 52816.345 24/12/15,21:36:21,14,08,1, 12.0,1,1, -4.086, 10504.857, 407.067, 52816.402 24/12/15,21:36:21,15,08,1, 12.0,1,1, -4.086, 10504.877, 407.066, 52816.405 24/12/15,21:36:21,16,08,1, 12.0,1,1, -4.086, 10504.882, 407.085, 52816.395 24/12/15,21:36:21,17,08,1, 12.0,1,1, -4.086, 10504.878, 407.065, 52816.456 24/12/15,21:36:21,18,08,1, 12.0,1,1, -4.086, 10504.896, 407.069, 52816.490 24/12/15,21:36:21,19,08,1, 12.0,1,1, -4.086, 10504.868, 407.051, 52816.393 24/12/15,21:36:22,00,08,1, 11.9,1,1, -4.083, 10504.863, 407.051, 52816.393 24/12/15,21:36:22,01,08,1, 11.9,1,1, -4.083, 10504.870, 407.068, 52816.454 24/12/15,21:36:22,02,08,1, 11.9,1,1, -4.083, 10504.876, 407.035, 52816.417 24/12/15,21:36:22,03,08,1, 11.9,1,1, -4.083, 10504.864, 407.035, 52816.513 24/12/15,21:36:22,04,08,1, 11.9,1,1, -4.083, 10504.862, 407.052, 52816.545 24/12/15,21:36:22,05,08,1, 11.9,1,1, -4.083, 10504.872, 407.045, 52816.504 24/12/15,21:36:22,06,08,1, 11.9,1,1, -4.083, 10504.867, 407.028, 52816.519 24/12/15,21:36:22,07,08,1, 11.9,1,1, -4.083, 10504.879, 407.040, 52816.507 24/12/15,21:36:22,08,08,1, 11.9,1,1, -4.083, 10504.882, 407.036, 52816.487 24/12/15,21:36:22,09,08,1, 11.9,1,1, -4.083, 10504.866, 407.023, 52816.470 24/12/15,21:36:22,10,08,1, 11.9,1,1, -4.083, 10504.895, 407.008, 52816.477 24/12/15,21:36:22,11,08,1, 11.9,1,1, -4.083, 10504.895, 407.011, 52816.453 24/12/15,21:36:22,12,08,1, 11.9,1,1, -4.083, 10504.865, 407.011, 52816.528 24/12/15,21:36:22,13,08,1, 11.9,1,1, -4.083, 10504.891, 407.003, 52816.467 24/12/15,21:36:22,14,08,1, 11.9,1,1, -4.083, 10504.863, 407.029, 52816.544 24/12/15,21:36:22,15,08,1, 11.9,1,1, -4.083, 10504.880, 407.007, 52816.493 24/12/15,21:36:22,16,08,1, 11.9,1,1, -4.083, 10504.892, 407.001, 52816.514 24/12/15,21:36:22,17,08,1, 11.9,1,1, -4.083, 10504.879, 407.014, 52816.564 24/12/15,21:36:22,18,08,1, 11.9,1,1, -4.083, 10504.905, 406.997, 52816.489 24/12/15,21:36:22,19,08,1, 11.9,1,1, -4.083, 10504.891, 407.006, 52816.475 24/12/15,21:36:23,00,09,1, 12.0,1,1, -4.086, 10504.888, 407.006, 52816.475 24/12/15,21:36:23,01,09,1, 12.0,1,1, -4.086, 10504.909, 406.975, 52816.501 24/12/15,21:36:23,02,09,1, 12.0,1,1, -4.086, 10504.892, 406.965, 52816.473 24/12/15,21:36:23,03,09,1, 12.0,1,1, -4.086, 10504.889, 407.001, 52816.554 24/12/15,21:36:23,04,09,1, 12.0,1,1, -4.086, 10504.914, 406.984, 52816.539 24/12/15,21:36:23,05,09,1, 12.0,1,1, -4.086, 10504.909, 406.982, 52816.529 24/12/15,21:36:23,06,09,1, 12.0,1,1, -4.086, 10504.917, 406.971, 52816.538 24/12/15,21:36:23,07,09,1, 12.0,1,1, -4.086, 10504.914, 406.954, 52816.564 24/12/15,21:36:23,08,09,1, 12.0,1,1, -4.086, 10504.913, 406.969, 52816.524 24/12/15,21:36:23,09,09,1, 12.0,1,1, -4.086, 10504.915, 406.969, 52816.566 24/12/15,21:36:23,10,09,1, 12.0,1,1, -4.086, 10504.916, 406.972, 52816.514 24/12/15,21:36:23,11,09,1, 12.0,1,1, -4.086, 10504.912, 406.973, 52816.497 24/12/15,21:36:23,12,09,1, 12.0,1,1, -4.086, 10504.917, 406.961, 52816.497 24/12/15,21:36:23,13,09,1, 12.0,1,1, -4.086, 10504.915, 406.965, 52816.496 24/12/15,21:36:23,14,09,1, 12.0,1,1, -4.086, 10504.925, 406.953, 52816.494 24/12/15,21:36:23,15,09,1, 12.0,1,1, -4.086, 10504.929, 406.953, 52816.547 24/12/15,21:36:23,16,09,1, 12.0,1,1, -4.086, 10504.932, 406.980, 52816.563 24/12/15,21:36:23,17,09,1, 12.0,1,1, -4.086, 10504.920, 406.937, 52816.476 24/12/15,21:36:23,18,09,1, 12.0,1,1, -4.086, 10504.940, 406.951, 52816.515 24/12/15,21:36:23,19,09,1, 12.0,1,1, -4.086, 10504.919, 406.944, 52816.582 24/12/15,21:36:24,00,08,1, 11.9,1,1, -4.086, 10504.913, 406.944, 52816.582 24/12/15,21:36:24,01,08,1, 11.9,1,1, -4.086, 10504.946, 406.933, 52816.603 24/12/15,21:36:24,02,08,1, 11.9,1,1, -4.086, 10504.957, 406.938, 52816.548 24/12/15,21:36:24,03,08,1, 11.9,1,1, -4.086, 10504.950, 406.948, 52816.601 24/12/15,21:36:24,04,08,1, 11.9,1,1, -4.086, 10504.953, 406.930, 52816.579 24/12/15,21:36:24,05,08,1, 11.9,1,1, -4.086, 10504.946, 406.908, 52816.601 24/12/15,21:36:24,06,08,1, 11.9,1,1, -4.086, 10504.921, 406.916, 52816.552 24/12/15,21:36:24,07,08,1, 11.9,1,1, -4.086, 10504.951, 406.921, 52816.588 24/12/15,21:36:24,08,08,1, 11.9,1,1, -4.086, 10504.952, 406.939, 52816.662 24/12/15,21:36:24,09,08,1, 11.9,1,1, -4.086, 10504.941, 406.935, 52816.637 24/12/15,21:36:24,10,08,1, 11.9,1,1, -4.086, 10504.955, 406.916, 52816.604 24/12/15,21:36:24,11,08,1, 11.9,1,1, -4.086, 10504.924, 406.903, 52816.561 24/12/15,21:36:24,12,08,1, 11.9,1,1, -4.086, 10504.958, 406.908, 52816.572 24/12/15,21:36:24,13,08,1, 11.9,1,1, -4.086, 10504.956, 406.910, 52816.603 24/12/15,21:36:24,14,08,1, 11.9,1,1, -4.086, 10504.951, 406.925, 52816.669 24/12/15,21:36:24,15,08,1, 11.9,1,1, -4.086, 10504.944, 406.938, 52816.684 24/12/15,21:36:24,16,08,1, 11.9,1,1, -4.086, 10504.980, 406.928, 52816.595 24/12/15,21:36:24,17,08,1, 11.9,1,1, -4.086, 10504.956, 406.914, 52816.631 24/12/15,21:36:24,18,08,1, 11.9,1,1, -4.086, 10504.952, 406.890, 52816.610 24/12/15,21:36:24,19,08,1, 11.9,1,1, -4.086, 10504.958, 406.889, 52816.557 24/12/15,21:36:25,00,09,1, 11.9,1,1, -4.086, 10504.955, 406.889, 52816.557 24/12/15,21:36:25,01,09,1, 11.9,1,1, -4.086, 10504.969, 406.877, 52816.598 24/12/15,21:36:25,02,09,1, 11.9,1,1, -4.086, 10504.955, 406.891, 52816.558 24/12/15,21:36:25,03,09,1, 11.9,1,1, -4.086, 10504.964, 406.895, 52816.580 24/12/15,21:36:25,04,09,1, 11.9,1,1, -4.086, 10504.965, 406.897, 52816.607 24/12/15,21:36:25,05,09,1, 11.9,1,1, -4.086, 10504.970, 406.902, 52816.633 24/12/15,21:36:25,06,09,1, 11.9,1,1, -4.086, 10504.970, 406.871, 52816.525 24/12/15,21:36:25,07,09,1, 11.9,1,1, -4.086, 10504.980, 406.904, 52816.601 24/12/15,21:36:25,08,09,1, 11.9,1,1, -4.086, 10504.989, 406.891, 52816.685 24/12/15,21:36:25,09,09,1, 11.9,1,1, -4.086, 10504.976, 406.894, 52816.564 24/12/15,21:36:25,10,09,1, 11.9,1,1, -4.086, 10504.993, 406.878, 52816.636 24/12/15,21:36:25,11,09,1, 11.9,1,1, -4.086, 10504.981, 406.875, 52816.608 24/12/15,21:36:25,12,09,1, 11.9,1,1, -4.086, 10504.984, 406.868, 52816.641 24/12/15,21:36:25,13,09,1, 11.9,1,1, -4.086, 10504.997, 406.877, 52816.624 24/12/15,21:36:25,14,09,1, 11.9,1,1, -4.086, 10504.993, 406.881, 52816.683 24/12/15,21:36:25,15,09,1, 11.9,1,1, -4.086, 10504.991, 406.862, 52816.614 24/12/15,21:36:25,16,09,1, 11.9,1,1, -4.086, 10505.000, 406.880, 52816.676 24/12/15,21:36:25,17,09,1, 11.9,1,1, -4.086, 10505.008, 406.880, 52816.663 24/12/15,21:36:25,18,09,1, 11.9,1,1, -4.086, 10505.008, 406.878, 52816.687 24/12/15,21:36:25,19,09,1, 11.9,1,1, -4.086, 10505.015, 406.864, 52816.734 24/12/15,21:36:26,00,09,1, 11.9,1,1, -4.086, 10505.013, 406.864, 52816.734 24/12/15,21:36:26,01,09,1, 11.9,1,1, -4.086, 10505.012, 406.858, 52816.678 24/12/15,21:36:26,02,09,1, 11.9,1,1, -4.086, 10505.028, 406.856, 52816.720 24/12/15,21:36:26,03,09,1, 11.9,1,1, -4.086, 10504.990, 406.859, 52816.695 24/12/15,21:36:26,04,09,1, 11.9,1,1, -4.086, 10505.003, 406.878, 52816.759 24/12/15,21:36:26,05,09,1, 11.9,1,1, -4.086, 10505.030, 406.853, 52816.655 24/12/15,21:36:26,06,09,1, 11.9,1,1, -4.086, 10505.038, 406.867, 52816.685 24/12/15,21:36:26,07,09,1, 11.9,1,1, -4.086, 10505.037, 406.876, 52816.737 24/12/15,21:36:26,08,09,1, 11.9,1,1, -4.086, 10505.037, 406.861, 52816.722 24/12/15,21:36:26,09,09,1, 11.9,1,1, -4.086, 10505.023, 406.870, 52816.722 24/12/15,21:36:26,10,09,1, 11.9,1,1, -4.086, 10505.061, 406.867, 52816.717 24/12/15,21:36:26,11,09,1, 11.9,1,1, -4.086, 10505.053, 406.863, 52816.682 24/12/15,21:36:26,12,09,1, 11.9,1,1, -4.086, 10505.043, 406.879, 52816.664 24/12/15,21:36:26,13,09,1, 11.9,1,1, -4.086, 10505.051, 406.873, 52816.653 24/12/15,21:36:26,14,09,1, 11.9,1,1, -4.086, 10505.057, 406.852, 52816.718 24/12/15,21:36:26,15,09,1, 11.9,1,1, -4.086, 10505.056, 406.843, 52816.757 24/12/15,21:36:26,16,09,1, 11.9,1,1, -4.086, 10505.030, 406.859, 52816.762 24/12/15,21:36:26,17,09,1, 11.9,1,1, -4.086, 10505.055, 406.886, 52816.709 24/12/15,21:36:26,18,09,1, 11.9,1,1, -4.086, 10505.060, 406.852, 52816.715 24/12/15,21:36:26,19,09,1, 11.9,1,1, -4.086, 10505.090, 406.831, 52816.641 24/12/15,21:36:27,00,08,1, 12.0,1,1, -4.086, 10505.089, 406.831, 52816.641 24/12/15,21:36:27,01,08,1, 12.0,1,1, -4.086, 10505.066, 406.838, 52816.689 24/12/15,21:36:27,02,08,1, 12.0,1,1, -4.086, 10505.051, 406.867, 52816.745 24/12/15,21:36:27,03,08,1, 12.0,1,1, -4.086, 10505.070, 406.872, 52816.889 24/12/15,21:36:27,04,08,1, 12.0,1,1, -4.086, 10505.074, 406.847, 52816.739 24/12/15,21:36:27,05,08,1, 12.0,1,1, -4.086, 10505.062, 406.859, 52816.758 24/12/15,21:36:27,06,08,1, 12.0,1,1, -4.086, 10505.110, 406.857, 52816.721 24/12/15,21:36:27,07,08,1, 12.0,1,1, -4.086, 10505.102, 406.855, 52816.813 24/12/15,21:36:27,08,08,1, 12.0,1,1, -4.086, 10505.110, 406.840, 52816.710 24/12/15,21:36:27,09,08,1, 12.0,1,1, -4.086, 10505.092, 406.853, 52816.737 24/12/15,21:36:27,10,08,1, 12.0,1,1, -4.086, 10505.099, 406.842, 52816.679 24/12/15,21:36:27,11,08,1, 12.0,1,1, -4.086, 10505.089, 406.826, 52816.751 24/12/15,21:36:27,12,08,1, 12.0,1,1, -4.086, 10505.123, 406.828, 52816.732 24/12/15,21:36:27,13,08,1, 12.0,1,1, -4.086, 10505.150, 406.841, 52816.720 24/12/15,21:36:27,14,08,1, 12.0,1,1, -4.086, 10505.107, 406.851, 52816.814 24/12/15,21:36:27,15,08,1, 12.0,1,1, -4.086, 10505.130, 406.840, 52816.704 24/12/15,21:36:27,16,08,1, 12.0,1,1, -4.086, 10505.134, 406.853, 52816.733 24/12/15,21:36:27,17,08,1, 12.0,1,1, -4.086, 10505.124, 406.843, 52816.848 24/12/15,21:36:27,18,08,1, 12.0,1,1, -4.086, 10505.149, 406.856, 52816.824 24/12/15,21:36:27,19,08,1, 12.0,1,1, -4.086, 10505.143, 406.840, 52816.752 24/12/15,21:36:28,00,07,1, 12.0,1,1, -4.083, 10505.139, 406.840, 52816.752 24/12/15,21:36:28,01,07,1, 12.0,1,1, -4.083, 10505.147, 406.845, 52816.818 24/12/15,21:36:28,02,07,1, 12.0,1,1, -4.083, 10505.140, 406.802, 52816.757 24/12/15,21:36:28,03,07,1, 12.0,1,1, -4.083, 10505.140, 406.794, 52816.785 24/12/15,21:36:28,04,07,1, 12.0,1,1, -4.083, 10505.141, 406.834, 52816.756 24/12/15,21:36:28,05,07,1, 12.0,1,1, -4.083, 10505.154, 406.809, 52816.774 24/12/15,21:36:28,06,07,1, 12.0,1,1, -4.083, 10505.182, 406.806, 52816.785 24/12/15,21:36:28,07,07,1, 12.0,1,1, -4.083, 10505.176, 406.815, 52816.810 24/12/15,21:36:28,08,07,1, 12.0,1,1, -4.083, 10505.184, 406.816, 52816.816 24/12/15,21:36:28,09,07,1, 12.0,1,1, -4.083, 10505.177, 406.817, 52816.792 24/12/15,21:36:28,10,07,1, 12.0,1,1, -4.083, 10505.179, 406.829, 52816.790 24/12/15,21:36:28,11,07,1, 12.0,1,1, -4.083, 10505.183, 406.822, 52816.780 24/12/15,21:36:28,12,07,1, 12.0,1,1, -4.083, 10505.193, 406.809, 52816.797 24/12/15,21:36:28,13,07,1, 12.0,1,1, -4.083, 10505.193, 406.787, 52816.842 24/12/15,21:36:28,14,07,1, 12.0,1,1, -4.083, 10505.194, 406.811, 52816.827 24/12/15,21:36:28,15,07,1, 12.0,1,1, -4.083, 10505.193, 406.810, 52816.811 24/12/15,21:36:28,16,07,1, 12.0,1,1, -4.083, 10505.204, 406.824, 52816.883 24/12/15,21:36:28,17,07,1, 12.0,1,1, -4.083, 10505.185, 406.821, 52816.792 24/12/15,21:36:28,18,07,1, 12.0,1,1, -4.083, 10505.201, 406.829, 52816.823 24/12/15,21:36:28,19,07,1, 12.0,1,1, -4.083, 10505.209, 406.798, 52816.807 24/12/15,21:36:29,00,08,1, 11.9,1,1, -4.086, 10505.205, 406.798, 52816.807 24/12/15,21:36:29,01,08,1, 11.9,1,1, -4.086, 10505.202, 406.808, 52816.784 24/12/15,21:36:29,02,08,1, 11.9,1,1, -4.086, 10505.225, 406.814, 52816.804 24/12/15,21:36:29,03,08,1, 11.9,1,1, -4.086, 10505.216, 406.793, 52816.862 24/12/15,21:36:29,04,08,1, 11.9,1,1, -4.086, 10505.203, 406.788, 52816.776 24/12/15,21:36:29,05,08,1, 11.9,1,1, -4.086, 10505.237, 406.786, 52816.806 24/12/15,21:36:29,06,08,1, 11.9,1,1, -4.086, 10505.207, 406.779, 52816.846 24/12/15,21:36:29,07,08,1, 11.9,1,1, -4.086, 10505.212, 406.797, 52816.880 24/12/15,21:36:29,08,08,1, 11.9,1,1, -4.086, 10505.238, 406.805, 52816.880 24/12/15,21:36:29,09,08,1, 11.9,1,1, -4.086, 10505.219, 406.796, 52816.880 24/12/15,21:36:29,10,08,1, 11.9,1,1, -4.086, 10505.239, 406.786, 52816.904 24/12/15,21:36:29,11,08,1, 11.9,1,1, -4.086, 10505.217, 406.786, 52816.790 24/12/15,21:36:29,12,08,1, 11.9,1,1, -4.086, 10505.258, 406.783, 52816.795 24/12/15,21:36:29,13,08,1, 11.9,1,1, -4.086, 10505.245, 406.784, 52816.868 24/12/15,21:36:29,14,08,1, 11.9,1,1, -4.086, 10505.241, 406.786, 52816.876 24/12/15,21:36:29,15,08,1, 11.9,1,1, -4.086, 10505.253, 406.773, 52816.815 24/12/15,21:36:29,16,08,1, 11.9,1,1, -4.086, 10505.260, 406.781, 52816.813 24/12/15,21:36:29,17,08,1, 11.9,1,1, -4.086, 10505.247, 406.778, 52816.883 24/12/15,21:36:29,18,08,1, 11.9,1,1, -4.086, 10505.256, 406.775, 52816.967 24/12/15,21:36:29,19,08,1, 11.9,1,1, -4.086, 10505.262, 406.776, 52816.900 24/12/15,21:36:30,00,08,1, 12.0,1,1, -4.083, 10505.255, 406.776, 52816.900 24/12/15,21:36:30,01,08,1, 12.0,1,1, -4.083, 10505.285, 406.755, 52816.840 24/12/15,21:36:30,02,08,1, 12.0,1,1, -4.083, 10505.278, 406.747, 52816.863 24/12/15,21:36:30,03,08,1, 12.0,1,1, -4.083, 10505.267, 406.761, 52816.801 24/12/15,21:36:30,04,08,1, 12.0,1,1, -4.083, 10505.260, 406.729, 52816.849 24/12/15,21:36:30,05,08,1, 12.0,1,1, -4.083, 10505.284, 406.736, 52816.841 24/12/15,21:36:30,06,08,1, 12.0,1,1, -4.083, 10505.284, 406.733, 52816.903 24/12/15,21:36:30,07,08,1, 12.0,1,1, -4.083, 10505.289, 406.719, 52816.818 24/12/15,21:36:30,08,08,1, 12.0,1,1, -4.083, 10505.270, 406.727, 52816.791 24/12/15,21:36:30,09,08,1, 12.0,1,1, -4.083, 10505.285, 406.708, 52816.862 24/12/15,21:36:30,10,08,1, 12.0,1,1, -4.083, 10505.276, 406.735, 52816.863 24/12/15,21:36:30,11,08,1, 12.0,1,1, -4.083, 10505.302, 406.712, 52816.857 24/12/15,21:36:30,12,08,1, 12.0,1,1, -4.083, 10505.305, 406.718, 52816.873 24/12/15,21:36:30,13,08,1, 12.0,1,1, -4.083, 10505.298, 406.730, 52816.892 24/12/15,21:36:30,14,08,1, 12.0,1,1, -4.083, 10505.303, 406.710, 52816.899 24/12/15,21:36:30,15,08,1, 12.0,1,1, -4.083, 10505.318, 406.713, 52816.844 24/12/15,21:36:30,16,08,1, 12.0,1,1, -4.083, 10505.320, 406.705, 52816.829 24/12/15,21:36:30,17,08,1, 12.0,1,1, -4.083, 10505.308, 406.723, 52816.934 24/12/15,21:36:30,18,08,1, 12.0,1,1, -4.083, 10505.304, 406.714, 52816.880 24/12/15,21:36:30,19,08,1, 12.0,1,1, -4.083, 10505.309, 406.715, 52816.845 24/12/15,21:36:31,00,08,1, 11.9,1,1, -4.085, 10505.306, 406.715, 52816.845 24/12/15,21:36:31,01,08,1, 11.9,1,1, -4.085, 10505.330, 406.742, 52816.913 24/12/15,21:36:31,02,08,1, 11.9,1,1, -4.085, 10505.327, 406.740, 52816.927 24/12/15,21:36:31,03,08,1, 11.9,1,1, -4.085, 10505.342, 406.719, 52816.915 24/12/15,21:36:31,04,08,1, 11.9,1,1, -4.085, 10505.321, 406.713, 52816.911 24/12/15,21:36:31,05,08,1, 11.9,1,1, -4.085, 10505.345, 406.707, 52816.875 24/12/15,21:36:31,06,08,1, 11.9,1,1, -4.085, 10505.324, 406.702, 52816.908 24/12/15,21:36:31,07,08,1, 11.9,1,1, -4.085, 10505.355, 406.695, 52816.820 24/12/15,21:36:31,08,08,1, 11.9,1,1, -4.085, 10505.334, 406.684, 52816.829 24/12/15,21:36:31,09,08,1, 11.9,1,1, -4.085, 10505.349, 406.704, 52816.904 24/12/15,21:36:31,10,08,1, 11.9,1,1, -4.085, 10505.381, 406.686, 52816.893 24/12/15,21:36:31,11,08,1, 11.9,1,1, -4.085, 10505.363, 406.679, 52816.923 24/12/15,21:36:31,12,08,1, 11.9,1,1, -4.085, 10505.352, 406.673, 52816.903 24/12/15,21:36:31,13,08,1, 11.9,1,1, -4.085, 10505.380, 406.679, 52816.925 24/12/15,21:36:31,14,08,1, 11.9,1,1, -4.085, 10505.343, 406.687, 52816.882 24/12/15,21:36:31,15,08,1, 11.9,1,1, -4.085, 10505.380, 406.640, 52816.923 24/12/15,21:36:31,16,08,1, 11.9,1,1, -4.085, 10505.373, 406.640, 52816.889 24/12/15,21:36:31,17,08,1, 11.9,1,1, -4.085, 10505.359, 406.649, 52816.946 24/12/15,21:36:31,18,08,1, 11.9,1,1, -4.085, 10505.381, 406.658, 52816.928 24/12/15,21:36:31,19,08,1, 11.9,1,1, -4.085, 10505.402, 406.670, 52816.912 24/12/15,21:36:32,00,08,1, 11.9,1,1, -4.089, 10505.397, 406.670, 52816.912 24/12/15,21:36:32,01,08,1, 11.9,1,1, -4.089, 10505.397, 406.636, 52816.934 24/12/15,21:36:32,02,08,1, 11.9,1,1, -4.089, 10505.375, 406.661, 52816.860 24/12/15,21:36:32,03,08,1, 11.9,1,1, -4.089, 10505.394, 406.635, 52816.949 24/12/15,21:36:32,04,08,1, 11.9,1,1, -4.089, 10505.385, 406.632, 52816.949 24/12/15,21:36:32,05,08,1, 11.9,1,1, -4.089, 10505.411, 406.626, 52816.919 24/12/15,21:36:32,06,08,1, 11.9,1,1, -4.089, 10505.395, 406.658, 52816.898 24/12/15,21:36:32,07,08,1, 11.9,1,1, -4.089, 10505.416, 406.622, 52816.893 24/12/15,21:36:32,08,08,1, 11.9,1,1, -4.089, 10505.407, 406.611, 52816.916 24/12/15,21:36:32,09,08,1, 11.9,1,1, -4.089, 10505.427, 406.592, 52816.981 24/12/15,21:36:32,10,08,1, 11.9,1,1, -4.089, 10505.441, 406.578, 52816.900 24/12/15,21:36:32,11,08,1, 11.9,1,1, -4.089, 10505.446, 406.623, 52816.979 24/12/15,21:36:32,12,08,1, 11.9,1,1, -4.089, 10505.445, 406.615, 52816.878 24/12/15,21:36:32,13,08,1, 11.9,1,1, -4.089, 10505.446, 406.581, 52816.886 24/12/15,21:36:32,14,08,1, 11.9,1,1, -4.089, 10505.437, 406.614, 52816.943 24/12/15,21:36:32,15,08,1, 11.9,1,1, -4.089, 10505.460, 406.604, 52817.006 24/12/15,21:36:32,16,08,1, 11.9,1,1, -4.089, 10505.445, 406.602, 52817.010 24/12/15,21:36:32,17,08,1, 11.9,1,1, -4.089, 10505.457, 406.584, 52816.932 24/12/15,21:36:32,18,08,1, 11.9,1,1, -4.089, 10505.463, 406.584, 52817.005 24/12/15,21:36:32,19,08,1, 11.9,1,1, -4.089, 10505.472, 406.610, 52817.027 24/12/15,21:36:33,00,09,1, 11.9,1,1, -4.086, 10505.464, 406.610, 52817.027 24/12/15,21:36:33,01,09,1, 11.9,1,1, -4.086, 10505.466, 406.604, 52816.965 24/12/15,21:36:33,02,09,1, 11.9,1,1, -4.086, 10505.506, 406.597, 52816.982 24/12/15,21:36:33,03,09,1, 11.9,1,1, -4.086, 10505.456, 406.584, 52816.990 24/12/15,21:36:33,04,09,1, 11.9,1,1, -4.086, 10505.485, 406.587, 52816.967 24/12/15,21:36:33,05,09,1, 11.9,1,1, -4.086, 10505.499, 406.562, 52816.990 24/12/15,21:36:33,06,09,1, 11.9,1,1, -4.086, 10505.490, 406.563, 52816.941 24/12/15,21:36:33,07,09,1, 11.9,1,1, -4.086, 10505.487, 406.558, 52816.983 24/12/15,21:36:33,08,09,1, 11.9,1,1, -4.086, 10505.491, 406.550, 52816.885 24/12/15,21:36:33,09,09,1, 11.9,1,1, -4.086, 10505.507, 406.543, 52816.916 24/12/15,21:36:33,10,09,1, 11.9,1,1, -4.086, 10505.516, 406.555, 52816.939 24/12/15,21:36:33,11,09,1, 11.9,1,1, -4.086, 10505.523, 406.543, 52816.923 24/12/15,21:36:33,12,09,1, 11.9,1,1, -4.086, 10505.512, 406.543, 52816.969 24/12/15,21:36:33,13,09,1, 11.9,1,1, -4.086, 10505.531, 406.552, 52816.988 24/12/15,21:36:33,14,09,1, 11.9,1,1, -4.086, 10505.520, 406.546, 52816.994 24/12/15,21:36:33,15,09,1, 11.9,1,1, -4.086, 10505.521, 406.526, 52817.074 24/12/15,21:36:33,16,09,1, 11.9,1,1, -4.086, 10505.513, 406.522, 52817.001 24/12/15,21:36:33,17,09,1, 11.9,1,1, -4.086, 10505.538, 406.537, 52816.993 24/12/15,21:36:33,18,09,1, 11.9,1,1, -4.086, 10505.538, 406.517, 52816.920 24/12/15,21:36:33,19,09,1, 11.9,1,1, -4.086, 10505.539, 406.520, 52816.974 24/12/15,21:36:34,00,09,1, 11.9,1,1, -4.086, 10505.531, 406.520, 52816.974 24/12/15,21:36:34,01,09,1, 11.9,1,1, -4.086, 10505.537, 406.504, 52817.029 24/12/15,21:36:34,02,09,1, 11.9,1,1, -4.086, 10505.554, 406.506, 52816.958 24/12/15,21:36:34,03,09,1, 11.9,1,1, -4.086, 10505.543, 406.523, 52816.977 24/12/15,21:36:34,04,09,1, 11.9,1,1, -4.086, 10505.571, 406.484, 52817.021 24/12/15,21:36:34,05,09,1, 11.9,1,1, -4.086, 10505.568, 406.477, 52817.022 24/12/15,21:36:34,06,09,1, 11.9,1,1, -4.086, 10505.576, 406.492, 52816.989 24/12/15,21:36:34,07,09,1, 11.9,1,1, -4.086, 10505.566, 406.481, 52816.963 24/12/15,21:36:34,08,09,1, 11.9,1,1, -4.086, 10505.586, 406.514, 52817.060 24/12/15,21:36:34,09,09,1, 11.9,1,1, -4.086, 10505.557, 406.503, 52817.076 24/12/15,21:36:34,10,09,1, 11.9,1,1, -4.086, 10505.539, 406.499, 52817.037 24/12/15,21:36:34,11,09,1, 11.9,1,1, -4.086, 10505.572, 406.462, 52817.044 24/12/15,21:36:34,12,09,1, 11.9,1,1, -4.086, 10505.554, 406.496, 52817.030 24/12/15,21:36:34,13,09,1, 11.9,1,1, -4.086, 10505.558, 406.492, 52817.031 24/12/15,21:36:34,14,09,1, 11.9,1,1, -4.086, 10505.557, 406.484, 52817.014 24/12/15,21:36:34,15,09,1, 11.9,1,1, -4.086, 10505.587, 406.479, 52817.070 24/12/15,21:36:34,16,09,1, 11.9,1,1, -4.086, 10505.576, 406.495, 52817.096 24/12/15,21:36:34,17,09,1, 11.9,1,1, -4.086, 10505.594, 406.492, 52817.086 24/12/15,21:36:34,18,09,1, 11.9,1,1, -4.086, 10505.586, 406.472, 52817.038 24/12/15,21:36:34,19,09,1, 11.9,1,1, -4.086, 10505.608, 406.463, 52817.110 24/12/15,21:36:35,00,09,1, 12.0,1,1, -4.085, 10505.606, 406.463, 52817.110 24/12/15,21:36:35,01,09,1, 12.0,1,1, -4.085, 10505.589, 406.447, 52817.052 24/12/15,21:36:35,02,09,1, 12.0,1,1, -4.085, 10505.619, 406.467, 52817.040 24/12/15,21:36:35,03,09,1, 12.0,1,1, -4.085, 10505.624, 406.457, 52817.077 24/12/15,21:36:35,04,09,1, 12.0,1,1, -4.085, 10505.632, 406.441, 52817.079 24/12/15,21:36:35,05,09,1, 12.0,1,1, -4.085, 10505.638, 406.461, 52817.026 24/12/15,21:36:35,06,09,1, 12.0,1,1, -4.085, 10505.627, 406.439, 52817.021 24/12/15,21:36:35,07,09,1, 12.0,1,1, -4.085, 10505.622, 406.437, 52817.039 24/12/15,21:36:35,08,09,1, 12.0,1,1, -4.085, 10505.625, 406.449, 52817.027 24/12/15,21:36:35,09,09,1, 12.0,1,1, -4.085, 10505.626, 406.428, 52817.053 24/12/15,21:36:35,10,09,1, 12.0,1,1, -4.085, 10505.625, 406.446, 52817.049 24/12/15,21:36:35,11,09,1, 12.0,1,1, -4.085, 10505.630, 406.433, 52817.099 24/12/15,21:36:35,12,09,1, 12.0,1,1, -4.085, 10505.664, 406.432, 52817.123 24/12/15,21:36:35,13,09,1, 12.0,1,1, -4.085, 10505.638, 406.442, 52817.049 24/12/15,21:36:35,14,09,1, 12.0,1,1, -4.085, 10505.648, 406.442, 52817.074 24/12/15,21:36:35,15,09,1, 12.0,1,1, -4.085, 10505.650, 406.438, 52817.096 24/12/15,21:36:35,16,09,1, 12.0,1,1, -4.085, 10505.649, 406.442, 52817.105 24/12/15,21:36:35,17,09,1, 12.0,1,1, -4.085, 10505.666, 406.425, 52817.109 24/12/15,21:36:35,18,09,1, 12.0,1,1, -4.085, 10505.689, 406.410, 52817.109 24/12/15,21:36:35,19,09,1, 12.0,1,1, -4.085, 10505.676, 406.433, 52817.073 24/12/15,21:36:36,00,09,1, 11.8,1,1, -4.083, 10505.673, 406.433, 52817.073 24/12/15,21:36:36,01,09,1, 11.8,1,1, -4.083, 10505.670, 406.422, 52817.060 24/12/15,21:36:36,02,09,1, 11.8,1,1, -4.083, 10505.677, 406.408, 52817.065 24/12/15,21:36:36,03,09,1, 11.8,1,1, -4.083, 10505.665, 406.409, 52817.069 24/12/15,21:36:36,04,09,1, 11.8,1,1, -4.083, 10505.696, 406.396, 52817.121 24/12/15,21:36:36,05,09,1, 11.8,1,1, -4.083, 10505.703, 406.416, 52817.114 24/12/15,21:36:36,06,09,1, 11.8,1,1, -4.083, 10505.688, 406.393, 52817.113 24/12/15,21:36:36,07,09,1, 11.8,1,1, -4.083, 10505.690, 406.374, 52817.072 24/12/15,21:36:36,08,09,1, 11.8,1,1, -4.083, 10505.715, 406.386, 52817.198 24/12/15,21:36:36,09,09,1, 11.8,1,1, -4.083, 10505.697, 406.376, 52817.131 24/12/15,21:36:36,10,09,1, 11.8,1,1, -4.083, 10505.710, 406.365, 52817.107 24/12/15,21:36:36,11,09,1, 11.8,1,1, -4.083, 10505.725, 406.388, 52817.119 24/12/15,21:36:36,12,09,1, 11.8,1,1, -4.083, 10505.735, 406.370, 52817.112 24/12/15,21:36:36,13,09,1, 11.8,1,1, -4.083, 10505.730, 406.369, 52817.105 24/12/15,21:36:36,14,09,1, 11.8,1,1, -4.083, 10505.725, 406.391, 52817.121 24/12/15,21:36:36,15,09,1, 11.8,1,1, -4.083, 10505.740, 406.375, 52817.185 24/12/15,21:36:36,16,09,1, 11.8,1,1, -4.083, 10505.733, 406.374, 52817.079 24/12/15,21:36:36,17,09,1, 11.8,1,1, -4.083, 10505.726, 406.360, 52817.185 24/12/15,21:36:36,18,09,1, 11.8,1,1, -4.083, 10505.780, 406.353, 52817.130 24/12/15,21:36:36,19,09,1, 11.8,1,1, -4.083, 10505.739, 406.376, 52817.081 24/12/15,21:36:37,00,09,1, 11.9,1,1, -4.086, 10505.731, 406.376, 52817.081 24/12/15,21:36:37,01,09,1, 11.9,1,1, -4.086, 10505.730, 406.368, 52817.180 24/12/15,21:36:37,02,09,1, 11.9,1,1, -4.086, 10505.763, 406.370, 52817.253 24/12/15,21:36:37,03,09,1, 11.9,1,1, -4.086, 10505.756, 406.361, 52817.248 24/12/15,21:36:37,04,09,1, 11.9,1,1, -4.086, 10505.782, 406.363, 52817.151 24/12/15,21:36:37,05,09,1, 11.9,1,1, -4.086, 10505.753, 406.355, 52817.112 24/12/15,21:36:37,06,09,1, 11.9,1,1, -4.086, 10505.761, 406.360, 52817.216 24/12/15,21:36:37,07,09,1, 11.9,1,1, -4.086, 10505.765, 406.357, 52817.081 24/12/15,21:36:37,08,09,1, 11.9,1,1, -4.086, 10505.785, 406.341, 52817.106 24/12/15,21:36:37,09,09,1, 11.9,1,1, -4.086, 10505.788, 406.345, 52817.203 24/12/15,21:36:37,10,09,1, 11.9,1,1, -4.086, 10505.796, 406.346, 52817.122 24/12/15,21:36:37,11,09,1, 11.9,1,1, -4.086, 10505.811, 406.345, 52817.219 24/12/15,21:36:37,12,09,1, 11.9,1,1, -4.086, 10505.817, 406.356, 52817.186 24/12/15,21:36:37,13,09,1, 11.9,1,1, -4.086, 10505.821, 406.328, 52817.181 24/12/15,21:36:37,14,09,1, 11.9,1,1, -4.086, 10505.793, 406.330, 52817.145 24/12/15,21:36:37,15,09,1, 11.9,1,1, -4.086, 10505.810, 406.334, 52817.141 24/12/15,21:36:37,16,09,1, 11.9,1,1, -4.086, 10505.821, 406.322, 52817.195 24/12/15,21:36:37,17,09,1, 11.9,1,1, -4.086, 10505.813, 406.307, 52817.145 24/12/15,21:36:37,18,09,1, 11.9,1,1, -4.086, 10505.815, 406.331, 52817.236 24/12/15,21:36:37,19,09,1, 11.9,1,1, -4.086, 10505.822, 406.306, 52817.160 24/12/15,21:36:38,00,10,1, 12.0,1,1, -4.083, 10505.815, 406.306, 52817.160 24/12/15,21:36:38,01,10,1, 12.0,1,1, -4.083, 10505.836, 406.305, 52817.246 24/12/15,21:36:38,02,10,1, 12.0,1,1, -4.083, 10505.846, 406.297, 52817.207 24/12/15,21:36:38,03,10,1, 12.0,1,1, -4.083, 10505.828, 406.315, 52817.204 24/12/15,21:36:38,04,10,1, 12.0,1,1, -4.083, 10505.842, 406.303, 52817.173 24/12/15,21:36:38,05,10,1, 12.0,1,1, -4.083, 10505.853, 406.302, 52817.207 24/12/15,21:36:38,06,10,1, 12.0,1,1, -4.083, 10505.874, 406.326, 52817.203 24/12/15,21:36:38,07,10,1, 12.0,1,1, -4.083, 10505.888, 406.293, 52817.238 24/12/15,21:36:38,08,10,1, 12.0,1,1, -4.083, 10505.873, 406.336, 52817.242 24/12/15,21:36:38,09,10,1, 12.0,1,1, -4.083, 10505.868, 406.275, 52817.185 24/12/15,21:36:38,10,10,1, 12.0,1,1, -4.083, 10505.898, 406.317, 52817.222 24/12/15,21:36:38,11,10,1, 12.0,1,1, -4.083, 10505.908, 406.291, 52817.213 24/12/15,21:36:38,12,10,1, 12.0,1,1, -4.083, 10505.869, 406.317, 52817.247 24/12/15,21:36:38,13,10,1, 12.0,1,1, -4.083, 10505.911, 406.316, 52817.247 24/12/15,21:36:38,14,10,1, 12.0,1,1, -4.083, 10505.893, 406.315, 52817.234 24/12/15,21:36:38,15,10,1, 12.0,1,1, -4.083, 10505.911, 406.311, 52817.325 24/12/15,21:36:38,16,10,1, 12.0,1,1, -4.083, 10505.919, 406.338, 52817.248 24/12/15,21:36:38,17,10,1, 12.0,1,1, -4.083, 10505.897, 406.332, 52817.288 24/12/15,21:36:38,18,10,1, 12.0,1,1, -4.083, 10505.917, 406.299, 52817.306 24/12/15,21:36:38,19,10,1, 12.0,1,1, -4.083, 10505.936, 406.328, 52817.182 24/12/15,21:36:39,00,10,1, 12.0,1,1, -4.083, 10505.931, 406.328, 52817.182 24/12/15,21:36:39,01,10,1, 12.0,1,1, -4.083, 10505.921, 406.287, 52817.308 24/12/15,21:36:39,02,10,1, 12.0,1,1, -4.083, 10505.961, 406.302, 52817.240 24/12/15,21:36:39,03,10,1, 12.0,1,1, -4.083, 10505.972, 406.292, 52817.213 24/12/15,21:36:39,04,10,1, 12.0,1,1, -4.083, 10505.959, 406.275, 52817.263 24/12/15,21:36:39,05,10,1, 12.0,1,1, -4.083, 10505.986, 406.275, 52817.217 24/12/15,21:36:39,06,10,1, 12.0,1,1, -4.083, 10505.969, 406.313, 52817.250 24/12/15,21:36:39,07,10,1, 12.0,1,1, -4.083, 10505.958, 406.287, 52817.330 24/12/15,21:36:39,08,10,1, 12.0,1,1, -4.083, 10505.980, 406.261, 52817.212 24/12/15,21:36:39,09,10,1, 12.0,1,1, -4.083, 10505.981, 406.272, 52817.215 24/12/15,21:36:39,10,10,1, 12.0,1,1, -4.083, 10505.969, 406.277, 52817.291 24/12/15,21:36:39,11,10,1, 12.0,1,1, -4.083, 10505.985, 406.280, 52817.286 24/12/15,21:36:39,12,10,1, 12.0,1,1, -4.083, 10505.991, 406.269, 52817.231 24/12/15,21:36:39,13,10,1, 12.0,1,1, -4.083, 10506.006, 406.262, 52817.287 24/12/15,21:36:39,14,10,1, 12.0,1,1, -4.083, 10506.017, 406.284, 52817.223 24/12/15,21:36:39,15,10,1, 12.0,1,1, -4.083, 10506.005, 406.269, 52817.274 24/12/15,21:36:39,16,10,1, 12.0,1,1, -4.083, 10506.044, 406.257, 52817.287 24/12/15,21:36:39,17,10,1, 12.0,1,1, -4.083, 10505.995, 406.255, 52817.290 24/12/15,21:36:39,18,10,1, 12.0,1,1, -4.083, 10506.034, 406.258, 52817.265 24/12/15,21:36:39,19,10,1, 12.0,1,1, -4.083, 10506.042, 406.250, 52817.279 24/12/15,21:36:40,00,10,1, 11.9,1,1, -4.083, 10506.040, 406.250, 52817.279 24/12/15,21:36:40,01,10,1, 11.9,1,1, -4.083, 10506.036, 406.229, 52817.299 24/12/15,21:36:40,02,10,1, 11.9,1,1, -4.083, 10506.013, 406.263, 52817.307 24/12/15,21:36:40,03,10,1, 11.9,1,1, -4.083, 10506.048, 406.272, 52817.310 24/12/15,21:36:40,04,10,1, 11.9,1,1, -4.083, 10506.074, 406.261, 52817.304 24/12/15,21:36:40,05,10,1, 11.9,1,1, -4.083, 10506.066, 406.250, 52817.334 24/12/15,21:36:40,06,10,1, 11.9,1,1, -4.083, 10506.079, 406.241, 52817.245 24/12/15,21:36:40,07,10,1, 11.9,1,1, -4.083, 10506.072, 406.255, 52817.282 24/12/15,21:36:40,08,10,1, 11.9,1,1, -4.083, 10506.077, 406.258, 52817.322 24/12/15,21:36:40,09,10,1, 11.9,1,1, -4.083, 10506.085, 406.254, 52817.348 24/12/15,21:36:40,10,10,1, 11.9,1,1, -4.083, 10506.078, 406.240, 52817.358 24/12/15,21:36:40,11,10,1, 11.9,1,1, -4.083, 10506.097, 406.231, 52817.359 24/12/15,21:36:40,12,10,1, 11.9,1,1, -4.083, 10506.100, 406.226, 52817.357 24/12/15,21:36:40,13,10,1, 11.9,1,1, -4.083, 10506.132, 406.238, 52817.287 24/12/15,21:36:40,14,10,1, 11.9,1,1, -4.083, 10506.116, 406.231, 52817.330 24/12/15,21:36:40,15,10,1, 11.9,1,1, -4.083, 10506.121, 406.243, 52817.321 24/12/15,21:36:40,16,10,1, 11.9,1,1, -4.083, 10506.122, 406.227, 52817.357 24/12/15,21:36:40,17,10,1, 11.9,1,1, -4.083, 10506.161, 406.231, 52817.284 24/12/15,21:36:40,18,10,1, 11.9,1,1, -4.083, 10506.161, 406.233, 52817.385 24/12/15,21:36:40,19,10,1, 11.9,1,1, -4.083, 10506.137, 406.230, 52817.345 24/12/15,21:36:41,00,10,1, 11.9,1,1, -4.086, 10506.132, 406.230, 52817.345 24/12/15,21:36:41,01,10,1, 11.9,1,1, -4.086, 10506.190, 406.193, 52817.158 24/12/15,21:36:41,02,10,1, 11.9,1,1, -4.086, 10506.201, 406.203, 52817.339 24/12/15,21:36:41,03,10,1, 11.9,1,1, -4.086, 10506.182, 406.217, 52817.266 24/12/15,21:36:41,04,10,1, 11.9,1,1, -4.086, 10506.164, 406.201, 52817.307 24/12/15,21:36:41,05,10,1, 11.9,1,1, -4.086, 10506.208, 406.218, 52817.325 24/12/15,21:36:41,06,10,1, 11.9,1,1, -4.086, 10506.172, 406.224, 52817.401 24/12/15,21:36:41,07,10,1, 11.9,1,1, -4.086, 10506.193, 406.216, 52817.324 24/12/15,21:36:41,08,10,1, 11.9,1,1, -4.086, 10506.187, 406.220, 52817.357 24/12/15,21:36:41,09,10,1, 11.9,1,1, -4.086, 10506.206, 406.220, 52817.409 24/12/15,21:36:41,10,10,1, 11.9,1,1, -4.086, 10506.192, 406.224, 52817.355 24/12/15,21:36:41,11,10,1, 11.9,1,1, -4.086, 10506.217, 406.195, 52817.316 24/12/15,21:36:41,12,10,1, 11.9,1,1, -4.086, 10506.212, 406.215, 52817.392 24/12/15,21:36:41,13,10,1, 11.9,1,1, -4.086, 10506.224, 406.214, 52817.391 24/12/15,21:36:41,14,10,1, 11.9,1,1, -4.086, 10506.227, 406.183, 52817.325 24/12/15,21:36:41,15,10,1, 11.9,1,1, -4.086, 10506.226, 406.199, 52817.395 24/12/15,21:36:41,16,10,1, 11.9,1,1, -4.086, 10506.227, 406.193, 52817.378 24/12/15,21:36:41,17,10,1, 11.9,1,1, -4.086, 10506.259, 406.188, 52817.392 24/12/15,21:36:41,18,10,1, 11.9,1,1, -4.086, 10506.247, 406.186, 52817.339 24/12/15,21:36:41,19,10,1, 11.9,1,1, -4.086, 10506.263, 406.217, 52817.342 24/12/15,21:36:42,00,10,1, 11.8,1,1, -4.086, 10506.257, 406.217, 52817.342 24/12/15,21:36:42,01,10,1, 11.8,1,1, -4.086, 10506.262, 406.192, 52817.373 24/12/15,21:36:42,02,10,1, 11.8,1,1, -4.086, 10506.262, 406.184, 52817.328 24/12/15,21:36:42,03,10,1, 11.8,1,1, -4.086, 10506.273, 406.180, 52817.408 24/12/15,21:36:42,04,10,1, 11.8,1,1, -4.086, 10506.301, 406.171, 52817.345 24/12/15,21:36:42,05,10,1, 11.8,1,1, -4.086, 10506.304, 406.195, 52817.399 24/12/15,21:36:42,06,10,1, 11.8,1,1, -4.086, 10506.296, 406.189, 52817.360 24/12/15,21:36:42,07,10,1, 11.8,1,1, -4.086, 10506.294, 406.189, 52817.367 24/12/15,21:36:42,08,10,1, 11.8,1,1, -4.086, 10506.310, 406.209, 52817.419 24/12/15,21:36:42,09,10,1, 11.8,1,1, -4.086, 10506.296, 406.186, 52817.371 24/12/15,21:36:42,10,10,1, 11.8,1,1, -4.086, 10506.323, 406.180, 52817.367 24/12/15,21:36:42,11,10,1, 11.8,1,1, -4.086, 10506.318, 406.171, 52817.327 24/12/15,21:36:42,12,10,1, 11.8,1,1, -4.086, 10506.322, 406.179, 52817.491 24/12/15,21:36:42,13,10,1, 11.8,1,1, -4.086, 10506.359, 406.166, 52817.411 24/12/15,21:36:42,14,10,1, 11.8,1,1, -4.086, 10506.322, 406.182, 52817.464 24/12/15,21:36:42,15,10,1, 11.8,1,1, -4.086, 10506.368, 406.159, 52817.407 24/12/15,21:36:42,16,10,1, 11.8,1,1, -4.086, 10506.361, 406.162, 52817.472 24/12/15,21:36:42,17,10,1, 11.8,1,1, -4.086, 10506.353, 406.145, 52817.348 24/12/15,21:36:42,18,10,1, 11.8,1,1, -4.086, 10506.370, 406.156, 52817.437 24/12/15,21:36:42,19,10,1, 11.8,1,1, -4.086, 10506.378, 406.174, 52817.462 24/12/15,21:36:43,00,10,1, 11.9,1,1, -4.085, 10506.374, 406.174, 52817.462 24/12/15,21:36:43,01,10,1, 11.9,1,1, -4.085, 10506.359, 406.154, 52817.431 24/12/15,21:36:43,02,10,1, 11.9,1,1, -4.085, 10506.381, 406.159, 52817.346 24/12/15,21:36:43,03,10,1, 11.9,1,1, -4.085, 10506.377, 406.140, 52817.383 24/12/15,21:36:43,04,10,1, 11.9,1,1, -4.085, 10506.390, 406.121, 52817.392 24/12/15,21:36:43,05,10,1, 11.9,1,1, -4.085, 10506.399, 406.146, 52817.456 24/12/15,21:36:43,06,10,1, 11.9,1,1, -4.085, 10506.401, 406.121, 52817.339 24/12/15,21:36:43,07,10,1, 11.9,1,1, -4.085, 10506.420, 406.132, 52817.405 24/12/15,21:36:43,08,10,1, 11.9,1,1, -4.085, 10506.411, 406.100, 52817.462 24/12/15,21:36:43,09,10,1, 11.9,1,1, -4.085, 10506.399, 406.114, 52817.452 24/12/15,21:36:43,10,10,1, 11.9,1,1, -4.085, 10506.436, 406.119, 52817.418 24/12/15,21:36:43,11,10,1, 11.9,1,1, -4.085, 10506.427, 406.101, 52817.378 24/12/15,21:36:43,12,10,1, 11.9,1,1, -4.085, 10506.463, 406.103, 52817.380 24/12/15,21:36:43,13,10,1, 11.9,1,1, -4.085, 10506.449, 406.096, 52817.436 24/12/15,21:36:43,14,10,1, 11.9,1,1, -4.085, 10506.455, 406.102, 52817.444 24/12/15,21:36:43,15,10,1, 11.9,1,1, -4.085, 10506.446, 406.086, 52817.437 24/12/15,21:36:43,16,10,1, 11.9,1,1, -4.085, 10506.448, 406.118, 52817.500 24/12/15,21:36:43,17,10,1, 11.9,1,1, -4.085, 10506.457, 406.084, 52817.500 24/12/15,21:36:43,18,10,1, 11.9,1,1, -4.085, 10506.464, 406.107, 52817.373 24/12/15,21:36:43,19,10,1, 11.9,1,1, -4.085, 10506.444, 406.083, 52817.465 24/12/15,21:36:44,00,10,1, 11.9,1,1, -4.083, 10506.440, 406.083, 52817.465 24/12/15,21:36:44,01,10,1, 11.9,1,1, -4.083, 10506.466, 406.083, 52817.459 24/12/15,21:36:44,02,10,1, 11.9,1,1, -4.083, 10506.457, 406.083, 52817.478 24/12/15,21:36:44,03,10,1, 11.9,1,1, -4.083, 10506.471, 406.099, 52817.468 24/12/15,21:36:44,04,10,1, 11.9,1,1, -4.083, 10506.455, 406.089, 52817.627 24/12/15,21:36:44,05,10,1, 11.9,1,1, -4.083, 10506.480, 406.107, 52817.689 24/12/15,21:36:44,06,10,1, 11.9,1,1, -4.083, 10506.500, 406.074, 52817.457 24/12/15,21:36:44,07,10,1, 11.9,1,1, -4.083, 10506.500, 406.089, 52817.483 24/12/15,21:36:44,08,10,1, 11.9,1,1, -4.083, 10506.517, 406.062, 52817.452 24/12/15,21:36:44,09,10,1, 11.9,1,1, -4.083, 10506.500, 406.087, 52817.466 24/12/15,21:36:44,10,10,1, 11.9,1,1, -4.083, 10506.513, 406.079, 52817.531 24/12/15,21:36:44,11,10,1, 11.9,1,1, -4.083, 10506.513, 406.076, 52817.454 24/12/15,21:36:44,12,10,1, 11.9,1,1, -4.083, 10506.527, 406.053, 52817.497 24/12/15,21:36:44,13,10,1, 11.9,1,1, -4.083, 10506.543, 406.066, 52817.540 24/12/15,21:36:44,14,10,1, 11.9,1,1, -4.083, 10506.511, 406.058, 52817.532 24/12/15,21:36:44,15,10,1, 11.9,1,1, -4.083, 10506.506, 406.056, 52817.519 24/12/15,21:36:44,16,10,1, 11.9,1,1, -4.083, 10506.552, 406.061, 52817.557 24/12/15,21:36:44,17,10,1, 11.9,1,1, -4.083, 10506.543, 406.055, 52817.542 24/12/15,21:36:44,18,10,1, 11.9,1,1, -4.083, 10506.562, 406.063, 52817.536 24/12/15,21:36:44,19,10,1, 11.9,1,1, -4.083, 10506.558, 406.044, 52817.495 24/12/15,21:36:45,00,10,1, 11.9,1,1, -4.085, 10506.557, 406.044, 52817.495 24/12/15,21:36:45,01,10,1, 11.9,1,1, -4.085, 10506.568, 406.037, 52817.583 24/12/15,21:36:45,02,10,1, 11.9,1,1, -4.085, 10506.549, 406.042, 52817.555 24/12/15,21:36:45,03,10,1, 11.9,1,1, -4.085, 10506.574, 406.051, 52817.510 24/12/15,21:36:45,04,10,1, 11.9,1,1, -4.085, 10506.573, 406.017, 52817.499 24/12/15,21:36:45,05,10,1, 11.9,1,1, -4.085, 10506.587, 406.028, 52817.492 24/12/15,21:36:45,06,10,1, 11.9,1,1, -4.085, 10506.581, 406.013, 52817.512 24/12/15,21:36:45,07,10,1, 11.9,1,1, -4.085, 10506.596, 406.023, 52817.551 24/12/15,21:36:45,08,10,1, 11.9,1,1, -4.085, 10506.592, 405.999, 52817.599 24/12/15,21:36:45,09,10,1, 11.9,1,1, -4.085, 10506.587, 406.012, 52817.552 24/12/15,21:36:45,10,10,1, 11.9,1,1, -4.085, 10506.587, 405.997, 52817.589 24/12/15,21:36:45,11,10,1, 11.9,1,1, -4.085, 10506.623, 406.014, 52817.506 24/12/15,21:36:45,12,10,1, 11.9,1,1, -4.085, 10506.629, 405.988, 52817.574 24/12/15,21:36:45,13,10,1, 11.9,1,1, -4.085, 10506.595, 406.005, 52817.557 24/12/15,21:36:45,14,10,1, 11.9,1,1, -4.085, 10506.630, 406.007, 52817.584 24/12/15,21:36:45,15,10,1, 11.9,1,1, -4.085, 10506.628, 406.010, 52817.529 24/12/15,21:36:45,16,10,1, 11.9,1,1, -4.085, 10506.633, 405.999, 52817.619 24/12/15,21:36:45,17,10,1, 11.9,1,1, -4.085, 10506.616, 405.995, 52817.622 24/12/15,21:36:45,18,10,1, 11.9,1,1, -4.085, 10506.601, 406.005, 52817.634 24/12/15,21:36:45,19,10,1, 11.9,1,1, -4.085, 10506.645, 405.999, 52817.529 24/12/15,21:36:46,00,10,1, 11.9,1,1, -4.085, 10506.641, 405.999, 52817.529 24/12/15,21:36:46,01,10,1, 11.9,1,1, -4.085, 10506.637, 405.987, 52817.569 24/12/15,21:36:46,02,10,1, 11.9,1,1, -4.085, 10506.657, 405.975, 52817.593 24/12/15,21:36:46,03,10,1, 11.9,1,1, -4.085, 10506.673, 405.964, 52817.534 24/12/15,21:36:46,04,10,1, 11.9,1,1, -4.085, 10506.656, 405.980, 52817.590 24/12/15,21:36:46,05,10,1, 11.9,1,1, -4.085, 10506.665, 405.990, 52817.569 24/12/15,21:36:46,06,10,1, 11.9,1,1, -4.085, 10506.680, 405.970, 52817.591 24/12/15,21:36:46,07,10,1, 11.9,1,1, -4.085, 10506.655, 405.964, 52817.610 24/12/15,21:36:46,08,10,1, 11.9,1,1, -4.085, 10506.679, 405.971, 52817.566 24/12/15,21:36:46,09,10,1, 11.9,1,1, -4.085, 10506.673, 405.941, 52817.635 24/12/15,21:36:46,10,10,1, 11.9,1,1, -4.085, 10506.683, 405.986, 52817.630 24/12/15,21:36:46,11,10,1, 11.9,1,1, -4.085, 10506.720, 405.990, 52817.628 24/12/15,21:36:46,12,10,1, 11.9,1,1, -4.085, 10506.692, 405.963, 52817.650 24/12/15,21:36:46,13,10,1, 11.9,1,1, -4.085, 10506.699, 405.963, 52817.553 24/12/15,21:36:46,14,10,1, 11.9,1,1, -4.085, 10506.720, 405.987, 52817.602 24/12/15,21:36:46,15,10,1, 11.9,1,1, -4.085, 10506.690, 405.955, 52817.675 24/12/15,21:36:46,16,10,1, 11.9,1,1, -4.085, 10506.726, 405.968, 52817.595 24/12/15,21:36:46,17,10,1, 11.9,1,1, -4.085, 10506.737, 405.949, 52817.558 24/12/15,21:36:46,18,10,1, 11.9,1,1, -4.085, 10506.734, 405.936, 52817.570 24/12/15,21:36:46,19,10,1, 11.9,1,1, -4.085, 10506.740, 405.950, 52817.612 24/12/15,21:36:47,00,10,1, 11.9,1,1, -4.085, 10506.732, 405.950, 52817.612 24/12/15,21:36:47,01,10,1, 11.9,1,1, -4.085, 10506.732, 405.930, 52817.619 24/12/15,21:36:47,02,10,1, 11.9,1,1, -4.085, 10506.753, 405.937, 52817.605 24/12/15,21:36:47,03,10,1, 11.9,1,1, -4.085, 10506.764, 405.948, 52817.595 24/12/15,21:36:47,04,10,1, 11.9,1,1, -4.085, 10506.758, 405.930, 52817.588 24/12/15,21:36:47,05,10,1, 11.9,1,1, -4.085, 10506.783, 405.927, 52817.621 24/12/15,21:36:47,06,10,1, 11.9,1,1, -4.085, 10506.763, 405.934, 52817.672 24/12/15,21:36:47,07,10,1, 11.9,1,1, -4.085, 10506.772, 405.918, 52817.603 24/12/15,21:36:47,08,10,1, 11.9,1,1, -4.085, 10506.799, 405.931, 52817.659 24/12/15,21:36:47,09,10,1, 11.9,1,1, -4.085, 10506.788, 405.937, 52817.666 24/12/15,21:36:47,10,10,1, 11.9,1,1, -4.085, 10506.805, 405.934, 52817.696 24/12/15,21:36:47,11,10,1, 11.9,1,1, -4.085, 10506.789, 405.920, 52817.621 24/12/15,21:36:47,12,10,1, 11.9,1,1, -4.085, 10506.786, 405.911, 52817.669 24/12/15,21:36:47,13,10,1, 11.9,1,1, -4.085, 10506.784, 405.895, 52817.662 24/12/15,21:36:47,14,10,1, 11.9,1,1, -4.085, 10506.801, 405.906, 52817.705 24/12/15,21:36:47,15,10,1, 11.9,1,1, -4.085, 10506.817, 405.902, 52817.657 24/12/15,21:36:47,16,10,1, 11.9,1,1, -4.085, 10506.804, 405.895, 52817.679 24/12/15,21:36:47,17,10,1, 11.9,1,1, -4.085, 10506.845, 405.897, 52817.673 24/12/15,21:36:47,18,10,1, 11.9,1,1, -4.085, 10506.840, 405.893, 52817.643 24/12/15,21:36:47,19,10,1, 11.9,1,1, -4.085, 10506.819, 405.862, 52817.696 24/12/15,21:36:48,00,09,1, 11.9,1,1, -4.083, 10506.816, 405.862, 52817.696 24/12/15,21:36:48,01,09,1, 11.9,1,1, -4.083, 10506.851, 405.890, 52817.683 24/12/15,21:36:48,02,09,1, 11.9,1,1, -4.083, 10506.861, 405.870, 52817.712 24/12/15,21:36:48,03,09,1, 11.9,1,1, -4.083, 10506.864, 405.891, 52817.698 24/12/15,21:36:48,04,09,1, 11.9,1,1, -4.083, 10506.878, 405.871, 52817.658 24/12/15,21:36:48,05,09,1, 11.9,1,1, -4.083, 10506.872, 405.872, 52817.699 24/12/15,21:36:48,06,09,1, 11.9,1,1, -4.083, 10506.864, 405.860, 52817.775 24/12/15,21:36:48,07,09,1, 11.9,1,1, -4.083, 10506.892, 405.867, 52817.670 24/12/15,21:36:48,08,09,1, 11.9,1,1, -4.083, 10506.885, 405.853, 52817.653 24/12/15,21:36:48,09,09,1, 11.9,1,1, -4.083, 10506.877, 405.875, 52817.653 24/12/15,21:36:48,10,09,1, 11.9,1,1, -4.083, 10506.903, 405.859, 52817.743 24/12/15,21:36:48,11,09,1, 11.9,1,1, -4.083, 10506.899, 405.856, 52817.673 24/12/15,21:36:48,12,09,1, 11.9,1,1, -4.083, 10506.905, 405.880, 52817.749 24/12/15,21:36:48,13,09,1, 11.9,1,1, -4.083, 10506.923, 405.848, 52817.714 24/12/15,21:36:48,14,09,1, 11.9,1,1, -4.083, 10506.931, 405.831, 52817.779 24/12/15,21:36:48,15,09,1, 11.9,1,1, -4.083, 10506.939, 405.835, 52817.697 24/12/15,21:36:48,16,09,1, 11.9,1,1, -4.083, 10506.908, 405.852, 52817.707 24/12/15,21:36:48,17,09,1, 11.9,1,1, -4.083, 10506.926, 405.827, 52817.695 24/12/15,21:36:48,18,09,1, 11.9,1,1, -4.083, 10506.959, 405.827, 52817.779 24/12/15,21:36:48,19,09,1, 11.9,1,1, -4.083, 10506.943, 405.842, 52817.710 24/12/15,21:36:49,00,09,1, 11.9,1,1, -4.083, 10506.941, 405.842, 52817.710 24/12/15,21:36:49,01,09,1, 11.9,1,1, -4.083, 10506.938, 405.830, 52817.705 24/12/15,21:36:49,02,09,1, 11.9,1,1, -4.083, 10506.952, 405.843, 52817.750 24/12/15,21:36:49,03,09,1, 11.9,1,1, -4.083, 10506.957, 405.853, 52817.749 24/12/15,21:36:49,04,09,1, 11.9,1,1, -4.083, 10506.961, 405.840, 52817.769 24/12/15,21:36:49,05,09,1, 11.9,1,1, -4.083, 10506.966, 405.822, 52817.766 24/12/15,21:36:49,06,09,1, 11.9,1,1, -4.083, 10506.967, 405.841, 52817.773 24/12/15,21:36:49,07,09,1, 11.9,1,1, -4.083, 10506.960, 405.818, 52817.759 24/12/15,21:36:49,08,09,1, 11.9,1,1, -4.083, 10506.970, 405.825, 52817.741 24/12/15,21:36:49,09,09,1, 11.9,1,1, -4.083, 10506.993, 405.829, 52817.686 24/12/15,21:36:49,10,09,1, 11.9,1,1, -4.083, 10506.986, 405.822, 52817.807 24/12/15,21:36:49,11,09,1, 11.9,1,1, -4.083, 10506.974, 405.813, 52817.728 24/12/15,21:36:49,12,09,1, 11.9,1,1, -4.083, 10506.990, 405.808, 52817.755 24/12/15,21:36:49,13,09,1, 11.9,1,1, -4.083, 10506.980, 405.807, 52817.705 24/12/15,21:36:49,14,09,1, 11.9,1,1, -4.083, 10507.010, 405.826, 52817.776 24/12/15,21:36:49,15,09,1, 11.9,1,1, -4.083, 10507.006, 405.802, 52817.786 24/12/15,21:36:49,16,09,1, 11.9,1,1, -4.083, 10506.996, 405.803, 52817.809 24/12/15,21:36:49,17,09,1, 11.9,1,1, -4.083, 10507.026, 405.799, 52817.721 24/12/15,21:36:49,18,09,1, 11.9,1,1, -4.083, 10507.007, 405.802, 52817.782 24/12/15,21:36:49,19,09,1, 11.9,1,1, -4.083, 10507.018, 405.817, 52817.778 24/12/15,21:36:50,00,10,1, 11.9,1,1, -4.085, 10507.016, 405.817, 52817.778 24/12/15,21:36:50,01,10,1, 11.9,1,1, -4.085, 10507.047, 405.790, 52817.749 24/12/15,21:36:50,02,10,1, 11.9,1,1, -4.085, 10507.062, 405.772, 52817.693 24/12/15,21:36:50,03,10,1, 11.9,1,1, -4.085, 10507.042, 405.795, 52817.769 24/12/15,21:36:50,04,10,1, 11.9,1,1, -4.085, 10507.054, 405.787, 52817.725 24/12/15,21:36:50,05,10,1, 11.9,1,1, -4.085, 10507.063, 405.781, 52817.739 24/12/15,21:36:50,06,10,1, 11.9,1,1, -4.085, 10507.055, 405.782, 52817.779 24/12/15,21:36:50,07,10,1, 11.9,1,1, -4.085, 10507.069, 405.771, 52817.753 24/12/15,21:36:50,08,10,1, 11.9,1,1, -4.085, 10507.080, 405.760, 52817.804 24/12/15,21:36:50,09,10,1, 11.9,1,1, -4.085, 10507.076, 405.803, 52817.857 24/12/15,21:36:50,10,10,1, 11.9,1,1, -4.085, 10507.098, 405.764, 52817.828 24/12/15,21:36:50,11,10,1, 11.9,1,1, -4.085, 10507.086, 405.781, 52817.788 24/12/15,21:36:50,12,10,1, 11.9,1,1, -4.085, 10507.104, 405.750, 52817.853 24/12/15,21:36:50,13,10,1, 11.9,1,1, -4.085, 10507.097, 405.750, 52817.721 24/12/15,21:36:50,14,10,1, 11.9,1,1, -4.085, 10507.112, 405.775, 52817.853 24/12/15,21:36:50,15,10,1, 11.9,1,1, -4.085, 10507.107, 405.740, 52817.823 24/12/15,21:36:50,16,10,1, 11.9,1,1, -4.085, 10507.119, 405.746, 52817.900 24/12/15,21:36:50,17,10,1, 11.9,1,1, -4.085, 10507.118, 405.748, 52817.843 24/12/15,21:36:50,18,10,1, 11.9,1,1, -4.085, 10507.119, 405.762, 52817.853 24/12/15,21:36:50,19,10,1, 11.9,1,1, -4.085, 10507.089, 405.740, 52817.795 24/12/15,21:36:51,00,09,1, 11.9,1,1, -4.083, 10507.083, 405.740, 52817.795 24/12/15,21:36:51,01,09,1, 11.9,1,1, -4.083, 10507.119, 405.709, 52817.771 24/12/15,21:36:51,02,09,1, 11.9,1,1, -4.083, 10507.136, 405.712, 52817.849 24/12/15,21:36:51,03,09,1, 11.9,1,1, -4.083, 10507.114, 405.719, 52817.836 24/12/15,21:36:51,04,09,1, 11.9,1,1, -4.083, 10507.152, 405.712, 52817.840 24/12/15,21:36:51,05,09,1, 11.9,1,1, -4.083, 10507.146, 405.710, 52817.889 24/12/15,21:36:51,06,09,1, 11.9,1,1, -4.083, 10507.148, 405.704, 52817.842 24/12/15,21:36:51,07,09,1, 11.9,1,1, -4.083, 10507.161, 405.700, 52817.802 24/12/15,21:36:51,08,09,1, 11.9,1,1, -4.083, 10507.127, 405.667, 52817.770 24/12/15,21:36:51,09,09,1, 11.9,1,1, -4.083, 10507.145, 405.703, 52817.859 24/12/15,21:36:51,10,09,1, 11.9,1,1, -4.083, 10507.135, 405.708, 52817.813 24/12/15,21:36:51,11,09,1, 11.9,1,1, -4.083, 10507.168, 405.693, 52817.826 24/12/15,21:36:51,12,09,1, 11.9,1,1, -4.083, 10507.176, 405.648, 52817.811 24/12/15,21:36:51,13,09,1, 11.9,1,1, -4.083, 10507.138, 405.678, 52817.886 24/12/15,21:36:51,14,09,1, 11.9,1,1, -4.083, 10507.147, 405.694, 52817.922 24/12/15,21:36:51,15,09,1, 11.9,1,1, -4.083, 10507.194, 405.696, 52817.769 24/12/15,21:36:51,16,09,1, 11.9,1,1, -4.083, 10507.188, 405.718, 52817.888 24/12/15,21:36:51,17,09,1, 11.9,1,1, -4.083, 10507.167, 405.698, 52817.769 24/12/15,21:36:51,18,09,1, 11.9,1,1, -4.083, 10507.217, 405.696, 52817.803 24/12/15,21:36:51,19,09,1, 11.9,1,1, -4.083, 10507.190, 405.708, 52817.866 24/12/15,21:36:52,00,09,1, 11.9,1,1, -4.086, 10507.183, 405.708, 52817.866 24/12/15,21:36:52,01,09,1, 11.9,1,1, -4.086, 10507.198, 405.688, 52817.873 24/12/15,21:36:52,02,09,1, 11.9,1,1, -4.086, 10507.183, 405.661, 52817.925 24/12/15,21:36:52,03,09,1, 11.9,1,1, -4.086, 10507.211, 405.677, 52817.920 24/12/15,21:36:52,04,09,1, 11.9,1,1, -4.086, 10507.190, 405.692, 52817.829 24/12/15,21:36:52,05,09,1, 11.9,1,1, -4.086, 10507.214, 405.719, 52817.880 24/12/15,21:36:52,06,09,1, 11.9,1,1, -4.086, 10507.214, 405.689, 52817.907 24/12/15,21:36:52,07,09,1, 11.9,1,1, -4.086, 10507.218, 405.681, 52817.914 24/12/15,21:36:52,08,09,1, 11.9,1,1, -4.086, 10507.227, 405.668, 52817.904 24/12/15,21:36:52,09,09,1, 11.9,1,1, -4.086, 10507.229, 405.661, 52817.950 24/12/15,21:36:52,10,09,1, 11.9,1,1, -4.086, 10507.243, 405.655, 52817.893 24/12/15,21:36:52,11,09,1, 11.9,1,1, -4.086, 10507.222, 405.655, 52817.905 24/12/15,21:36:52,12,09,1, 11.9,1,1, -4.086, 10507.235, 405.658, 52817.887 24/12/15,21:36:52,13,09,1, 11.9,1,1, -4.086, 10507.231, 405.663, 52817.939 24/12/15,21:36:52,14,09,1, 11.9,1,1, -4.086, 10507.254, 405.676, 52817.877 24/12/15,21:36:52,15,09,1, 11.9,1,1, -4.086, 10507.248, 405.637, 52817.912 24/12/15,21:36:52,16,09,1, 11.9,1,1, -4.086, 10507.264, 405.660, 52817.914 24/12/15,21:36:52,17,09,1, 11.9,1,1, -4.086, 10507.224, 405.658, 52817.912 24/12/15,21:36:52,18,09,1, 11.9,1,1, -4.086, 10507.245, 405.642, 52817.935 24/12/15,21:36:52,19,09,1, 11.9,1,1, -4.086, 10507.244, 405.642, 52817.877 24/12/15,21:36:53,00,10,1, 11.9,1,1, -4.085, 10507.241, 405.642, 52817.877 24/12/15,21:36:53,01,10,1, 11.9,1,1, -4.085, 10507.275, 405.624, 52817.983 24/12/15,21:36:53,02,10,1, 11.9,1,1, -4.085, 10507.262, 405.647, 52817.962 24/12/15,21:36:53,03,10,1, 11.9,1,1, -4.085, 10507.269, 405.642, 52817.973 24/12/15,21:36:53,04,10,1, 11.9,1,1, -4.085, 10507.278, 405.642, 52817.926 24/12/15,21:36:53,05,10,1, 11.9,1,1, -4.085, 10507.289, 405.626, 52817.931 24/12/15,21:36:53,06,10,1, 11.9,1,1, -4.085, 10507.278, 405.625, 52817.955 24/12/15,21:36:53,07,10,1, 11.9,1,1, -4.085, 10507.284, 405.618, 52817.881 24/12/15,21:36:53,08,10,1, 11.9,1,1, -4.085, 10507.283, 405.611, 52817.900 24/12/15,21:36:53,09,10,1, 11.9,1,1, -4.085, 10507.292, 405.612, 52817.939 24/12/15,21:36:53,10,10,1, 11.9,1,1, -4.085, 10507.285, 405.604, 52817.948 24/12/15,21:36:53,11,10,1, 11.9,1,1, -4.085, 10507.293, 405.617, 52817.994 24/12/15,21:36:53,12,10,1, 11.9,1,1, -4.085, 10507.335, 405.617, 52818.090 24/12/15,21:36:53,13,10,1, 11.9,1,1, -4.085, 10507.298, 405.606, 52817.932 24/12/15,21:36:53,14,10,1, 11.9,1,1, -4.085, 10507.305, 405.624, 52817.957 24/12/15,21:36:53,15,10,1, 11.9,1,1, -4.085, 10507.283, 405.622, 52817.955 24/12/15,21:36:53,16,10,1, 11.9,1,1, -4.085, 10507.301, 405.617, 52817.994 24/12/15,21:36:53,17,10,1, 11.9,1,1, -4.085, 10507.300, 405.604, 52817.992 24/12/15,21:36:53,18,10,1, 11.9,1,1, -4.085, 10507.304, 405.605, 52817.940 24/12/15,21:36:53,19,10,1, 11.9,1,1, -4.085, 10507.310, 405.610, 52817.921 24/12/15,21:36:54,00,10,1, 11.9,1,1, -4.083, 10507.308, 405.610, 52817.921 24/12/15,21:36:54,01,10,1, 11.9,1,1, -4.083, 10507.331, 405.599, 52818.007 24/12/15,21:36:54,02,10,1, 11.9,1,1, -4.083, 10507.338, 405.587, 52818.007 24/12/15,21:36:54,03,10,1, 11.9,1,1, -4.083, 10507.338, 405.592, 52818.016 24/12/15,21:36:54,04,10,1, 11.9,1,1, -4.083, 10507.352, 405.605, 52817.959 24/12/15,21:36:54,05,10,1, 11.9,1,1, -4.083, 10507.331, 405.610, 52817.963 24/12/15,21:36:54,06,10,1, 11.9,1,1, -4.083, 10507.331, 405.584, 52818.053 24/12/15,21:36:54,07,10,1, 11.9,1,1, -4.083, 10507.356, 405.560, 52817.980 24/12/15,21:36:54,08,10,1, 11.9,1,1, -4.083, 10507.384, 405.597, 52818.063 24/12/15,21:36:54,09,10,1, 11.9,1,1, -4.083, 10507.357, 405.586, 52818.077 24/12/15,21:36:54,10,10,1, 11.9,1,1, -4.083, 10507.364, 405.574, 52818.042 24/12/15,21:36:54,11,10,1, 11.9,1,1, -4.083, 10507.351, 405.570, 52818.022 24/12/15,21:36:54,12,10,1, 11.9,1,1, -4.083, 10507.372, 405.577, 52818.119 24/12/15,21:36:54,13,10,1, 11.9,1,1, -4.083, 10507.355, 405.564, 52818.158 24/12/15,21:36:54,14,10,1, 11.9,1,1, -4.083, 10507.384, 405.591, 52818.120 24/12/15,21:36:54,15,10,1, 11.9,1,1, -4.083, 10507.381, 405.552, 52818.065 24/12/15,21:36:54,16,10,1, 11.9,1,1, -4.083, 10507.386, 405.559, 52818.026 24/12/15,21:36:54,17,10,1, 11.9,1,1, -4.083, 10507.396, 405.556, 52818.109 24/12/15,21:36:54,18,10,1, 11.9,1,1, -4.083, 10507.409, 405.547, 52818.052 24/12/15,21:36:54,19,10,1, 11.9,1,1, -4.083, 10507.390, 405.538, 52818.094 24/12/15,21:36:55,00,10,1, 11.8,1,1, -4.085, 10507.383, 405.538, 52818.094 24/12/15,21:36:55,01,10,1, 11.8,1,1, -4.085, 10507.420, 405.554, 52818.129 24/12/15,21:36:55,02,10,1, 11.8,1,1, -4.085, 10507.401, 405.536, 52818.086 24/12/15,21:36:55,03,10,1, 11.8,1,1, -4.085, 10507.394, 405.540, 52818.018 24/12/15,21:36:55,04,10,1, 11.8,1,1, -4.085, 10507.407, 405.527, 52818.060 24/12/15,21:36:55,05,10,1, 11.8,1,1, -4.085, 10507.418, 405.547, 52818.071 24/12/15,21:36:55,06,10,1, 11.8,1,1, -4.085, 10507.428, 405.550, 52818.154 24/12/15,21:36:55,07,10,1, 11.8,1,1, -4.085, 10507.406, 405.532, 52818.123 24/12/15,21:36:55,08,10,1, 11.8,1,1, -4.085, 10507.410, 405.535, 52818.085 24/12/15,21:36:55,09,10,1, 11.8,1,1, -4.085, 10507.418, 405.542, 52818.101 24/12/15,21:36:55,10,10,1, 11.8,1,1, -4.085, 10507.436, 405.557, 52818.087 24/12/15,21:36:55,11,10,1, 11.8,1,1, -4.085, 10507.434, 405.561, 52818.178 24/12/15,21:36:55,12,10,1, 11.8,1,1, -4.085, 10507.431, 405.548, 52818.109 24/12/15,21:36:55,13,10,1, 11.8,1,1, -4.085, 10507.444, 405.550, 52818.148 24/12/15,21:36:55,14,10,1, 11.8,1,1, -4.085, 10507.455, 405.559, 52818.066 24/12/15,21:36:55,15,10,1, 11.8,1,1, -4.085, 10507.462, 405.549, 52818.121 24/12/15,21:36:55,16,10,1, 11.8,1,1, -4.085, 10507.469, 405.549, 52818.143 24/12/15,21:36:55,17,10,1, 11.8,1,1, -4.085, 10507.438, 405.555, 52818.110 24/12/15,21:36:55,18,10,1, 11.8,1,1, -4.085, 10507.450, 405.553, 52818.129 24/12/15,21:36:55,19,10,1, 11.8,1,1, -4.085, 10507.451, 405.539, 52818.138 24/12/15,21:36:56,00,10,1, 12.0,1,1, -4.085, 10507.450, 405.539, 52818.138 24/12/15,21:36:56,01,10,1, 12.0,1,1, -4.085, 10507.478, 405.530, 52818.135 24/12/15,21:36:56,02,10,1, 12.0,1,1, -4.085, 10507.454, 405.521, 52818.060 24/12/15,21:36:56,03,10,1, 12.0,1,1, -4.085, 10507.464, 405.528, 52818.222 24/12/15,21:36:56,04,10,1, 12.0,1,1, -4.085, 10507.471, 405.525, 52818.157 24/12/15,21:36:56,05,10,1, 12.0,1,1, -4.085, 10507.454, 405.508, 52818.160 24/12/15,21:36:56,06,10,1, 12.0,1,1, -4.085, 10507.452, 405.490, 52818.074 24/12/15,21:36:56,07,10,1, 12.0,1,1, -4.085, 10507.464, 405.507, 52818.155 24/12/15,21:36:56,08,10,1, 12.0,1,1, -4.085, 10507.445, 405.512, 52818.184 24/12/15,21:36:56,09,10,1, 12.0,1,1, -4.085, 10507.470, 405.494, 52818.116 24/12/15,21:36:56,10,10,1, 12.0,1,1, -4.085, 10507.453, 405.485, 52818.157 24/12/15,21:36:56,11,10,1, 12.0,1,1, -4.085, 10507.486, 405.510, 52818.210 24/12/15,21:36:56,12,10,1, 12.0,1,1, -4.085, 10507.502, 405.484, 52818.112 24/12/15,21:36:56,13,10,1, 12.0,1,1, -4.085, 10507.494, 405.500, 52818.116 24/12/15,21:36:56,14,10,1, 12.0,1,1, -4.085, 10507.510, 405.507, 52818.171 24/12/15,21:36:56,15,10,1, 12.0,1,1, -4.085, 10507.504, 405.494, 52818.217 24/12/15,21:36:56,16,10,1, 12.0,1,1, -4.085, 10507.508, 405.493, 52818.120 24/12/15,21:36:56,17,10,1, 12.0,1,1, -4.085, 10507.499, 405.470, 52818.134 24/12/15,21:36:56,18,10,1, 12.0,1,1, -4.085, 10507.502, 405.496, 52818.223 24/12/15,21:36:56,19,10,1, 12.0,1,1, -4.085, 10507.502, 405.484, 52818.200 24/12/15,21:36:57,00,10,1, 11.9,1,1, -4.082, 10507.500, 405.484, 52818.200 24/12/15,21:36:57,01,10,1, 11.9,1,1, -4.082, 10507.502, 405.466, 52818.194 24/12/15,21:36:57,02,10,1, 11.9,1,1, -4.082, 10507.525, 405.469, 52818.167 24/12/15,21:36:57,03,10,1, 11.9,1,1, -4.082, 10507.469, 405.458, 52818.189 24/12/15,21:36:57,04,10,1, 11.9,1,1, -4.082, 10507.509, 405.450, 52818.220 24/12/15,21:36:57,05,10,1, 11.9,1,1, -4.082, 10507.493, 405.441, 52818.233 24/12/15,21:36:57,06,10,1, 11.9,1,1, -4.082, 10507.517, 405.462, 52818.294 24/12/15,21:36:57,07,10,1, 11.9,1,1, -4.082, 10507.521, 405.453, 52818.228 24/12/15,21:36:57,08,10,1, 11.9,1,1, -4.082, 10507.527, 405.449, 52818.258 24/12/15,21:36:57,09,10,1, 11.9,1,1, -4.082, 10507.540, 405.458, 52818.270 24/12/15,21:36:57,10,10,1, 11.9,1,1, -4.082, 10507.537, 405.450, 52818.234 24/12/15,21:36:57,11,10,1, 11.9,1,1, -4.082, 10507.552, 405.444, 52818.225 24/12/15,21:36:57,12,10,1, 11.9,1,1, -4.082, 10507.533, 405.446, 52818.191 24/12/15,21:36:57,13,10,1, 11.9,1,1, -4.082, 10507.541, 405.426, 52818.206 24/12/15,21:36:57,14,10,1, 11.9,1,1, -4.082, 10507.537, 405.457, 52818.296 24/12/15,21:36:57,15,10,1, 11.9,1,1, -4.082, 10507.554, 405.469, 52818.348 24/12/15,21:36:57,16,10,1, 11.9,1,1, -4.082, 10507.550, 405.436, 52818.359 24/12/15,21:36:57,17,10,1, 11.9,1,1, -4.082, 10507.536, 405.431, 52818.250 24/12/15,21:36:57,18,10,1, 11.9,1,1, -4.082, 10507.555, 405.418, 52818.262 24/12/15,21:36:57,19,10,1, 11.9,1,1, -4.082, 10507.565, 405.429, 52818.310 24/12/15,21:36:58,00,10,1, 11.9,1,1, -4.086, 10507.559, 405.429, 52818.310 24/12/15,21:36:58,01,10,1, 11.9,1,1, -4.086, 10507.567, 405.402, 52818.270 24/12/15,21:36:58,02,10,1, 11.9,1,1, -4.086, 10507.548, 405.425, 52818.307 24/12/15,21:36:58,03,10,1, 11.9,1,1, -4.086, 10507.567, 405.397, 52818.288 24/12/15,21:36:58,04,10,1, 11.9,1,1, -4.086, 10507.585, 405.375, 52818.283 24/12/15,21:36:58,05,10,1, 11.9,1,1, -4.086, 10507.571, 405.390, 52818.305 24/12/15,21:36:58,06,10,1, 11.9,1,1, -4.086, 10507.583, 405.416, 52818.330 24/12/15,21:36:58,07,10,1, 11.9,1,1, -4.086, 10507.586, 405.415, 52818.381 24/12/15,21:36:58,08,10,1, 11.9,1,1, -4.086, 10507.554, 405.397, 52818.374 24/12/15,21:36:58,09,10,1, 11.9,1,1, -4.086, 10507.610, 405.393, 52818.267 24/12/15,21:36:58,10,10,1, 11.9,1,1, -4.086, 10507.596, 405.353, 52818.381 24/12/15,21:36:58,11,10,1, 11.9,1,1, -4.086, 10507.574, 405.354, 52818.359 24/12/15,21:36:58,12,10,1, 11.9,1,1, -4.086, 10507.591, 405.391, 52818.358 24/12/15,21:36:58,13,10,1, 11.9,1,1, -4.086, 10507.608, 405.371, 52818.272 24/12/15,21:36:58,14,10,1, 11.9,1,1, -4.086, 10507.596, 405.361, 52818.338 24/12/15,21:36:58,15,10,1, 11.9,1,1, -4.086, 10507.610, 405.379, 52818.371 24/12/15,21:36:58,16,10,1, 11.9,1,1, -4.086, 10507.592, 405.369, 52818.415 24/12/15,21:36:58,17,10,1, 11.9,1,1, -4.086, 10507.615, 405.363, 52818.336 24/12/15,21:36:58,18,10,1, 11.9,1,1, -4.086, 10507.619, 405.350, 52818.317 24/12/15,21:36:58,19,10,1, 11.9,1,1, -4.086, 10507.623, 405.354, 52818.343 24/12/15,21:36:59,00,08,1, 11.9,1,1, -4.086, 10507.617, 405.354, 52818.343 24/12/15,21:36:59,01,08,1, 11.9,1,1, -4.086, 10507.600, 405.364, 52818.350 24/12/15,21:36:59,02,08,1, 11.9,1,1, -4.086, 10507.610, 405.329, 52818.332 24/12/15,21:36:59,03,08,1, 11.9,1,1, -4.086, 10507.627, 405.322, 52818.408 24/12/15,21:36:59,04,08,1, 11.9,1,1, -4.086, 10507.643, 405.342, 52818.421 24/12/15,21:36:59,05,08,1, 11.9,1,1, -4.086, 10507.630, 405.308, 52818.379 24/12/15,21:36:59,06,08,1, 11.9,1,1, -4.086, 10507.622, 405.327, 52818.327 24/12/15,21:36:59,07,08,1, 11.9,1,1, -4.086, 10507.621, 405.338, 52818.332 24/12/15,21:36:59,08,08,1, 11.9,1,1, -4.086, 10507.632, 405.311, 52818.354 24/12/15,21:36:59,09,08,1, 11.9,1,1, -4.086, 10507.655, 405.297, 52818.328 24/12/15,21:36:59,10,08,1, 11.9,1,1, -4.086, 10507.628, 405.319, 52818.324 24/12/15,21:36:59,11,08,1, 11.9,1,1, -4.086, 10507.622, 405.315, 52818.433 24/12/15,21:36:59,12,08,1, 11.9,1,1, -4.086, 10507.633, 405.301, 52818.445 24/12/15,21:36:59,13,08,1, 11.9,1,1, -4.086, 10507.650, 405.298, 52818.342 24/12/15,21:36:59,14,08,1, 11.9,1,1, -4.086, 10507.647, 405.297, 52818.355 24/12/15,21:36:59,15,08,1, 11.9,1,1, -4.086, 10507.654, 405.308, 52818.317 24/12/15,21:36:59,16,08,1, 11.9,1,1, -4.086, 10507.623, 405.279, 52818.384 24/12/15,21:36:59,17,08,1, 11.9,1,1, -4.086, 10507.643, 405.306, 52818.320 24/12/15,21:36:59,18,08,1, 11.9,1,1, -4.086, 10507.640, 405.283, 52818.363 24/12/15,21:36:59,19,08,1, 11.9,1,1, -4.086, 10507.645, 405.280, 52818.363 24/12/15,21:37:00,00,09,1, 11.9,1,1, -4.083, 10507.642, 405.280, 52818.363 24/12/15,21:37:00,01,09,1, 11.9,1,1, -4.083, 10507.656, 405.292, 52818.377 24/12/15,21:37:00,02,09,1, 11.9,1,1, -4.083, 10507.647, 405.260, 52818.322 24/12/15,21:37:00,03,09,1, 11.9,1,1, -4.083, 10507.688, 405.235, 52818.232 24/12/15,21:37:00,04,09,1, 11.9,1,1, -4.083, 10507.668, 405.263, 52818.327 24/12/15,21:37:00,05,09,1, 11.9,1,1, -4.083, 10507.651, 405.227, 52818.304 24/12/15,21:37:00,06,09,1, 11.9,1,1, -4.083, 10507.670, 405.246, 52818.399 24/12/15,21:37:00,07,09,1, 11.9,1,1, -4.083, 10507.678, 405.226, 52818.378 24/12/15,21:37:00,08,09,1, 11.9,1,1, -4.083, 10507.667, 405.226, 52818.307 24/12/15,21:37:00,09,09,1, 11.9,1,1, -4.083, 10507.700, 405.220, 52818.225 24/12/15,21:37:00,10,09,1, 11.9,1,1, -4.083, 10507.694, 405.236, 52818.370 24/12/15,21:37:00,11,09,1, 11.9,1,1, -4.083, 10507.662, 405.211, 52818.294 24/12/15,21:37:00,12,09,1, 11.9,1,1, -4.083, 10507.685, 405.214, 52818.336 24/12/15,21:37:00,13,09,1, 11.9,1,1, -4.083, 10507.696, 405.236, 52818.349 24/12/15,21:37:00,14,09,1, 11.9,1,1, -4.083, 10507.661, 405.187, 52818.309 24/12/15,21:37:00,15,09,1, 11.9,1,1, -4.083, 10507.684, 405.227, 52818.360 24/12/15,21:37:00,16,09,1, 11.9,1,1, -4.083, 10507.694, 405.201, 52818.377 24/12/15,21:37:00,17,09,1, 11.9,1,1, -4.083, 10507.714, 405.189, 52818.299 24/12/15,21:37:00,18,09,1, 11.9,1,1, -4.083, 10507.706, 405.206, 52818.328 24/12/15,21:37:00,19,09,1, 11.9,1,1, -4.083, 10507.712, 405.221, 52818.295 24/12/15,21:37:01,00,09,1, 11.9,1,1, -4.086, 10507.709, 405.221, 52818.295 24/12/15,21:37:01,01,09,1, 11.9,1,1, -4.086, 10507.725, 405.218, 52818.339 24/12/15,21:37:01,02,09,1, 11.9,1,1, -4.086, 10507.720, 405.205, 52818.367 24/12/15,21:37:01,03,09,1, 11.9,1,1, -4.086, 10507.748, 405.195, 52818.330 24/12/15,21:37:01,04,09,1, 11.9,1,1, -4.086, 10507.737, 405.186, 52818.371 24/12/15,21:37:01,05,09,1, 11.9,1,1, -4.086, 10507.717, 405.196, 52818.460 24/12/15,21:37:01,06,09,1, 11.9,1,1, -4.086, 10507.733, 405.199, 52818.430 24/12/15,21:37:01,07,09,1, 11.9,1,1, -4.086, 10507.740, 405.191, 52818.390 24/12/15,21:37:01,08,09,1, 11.9,1,1, -4.086, 10507.743, 405.206, 52818.389 24/12/15,21:37:01,09,09,1, 11.9,1,1, -4.086, 10507.767, 405.177, 52818.368 24/12/15,21:37:01,10,09,1, 11.9,1,1, -4.086, 10507.734, 405.184, 52818.382 24/12/15,21:37:01,11,09,1, 11.9,1,1, -4.086, 10507.763, 405.174, 52818.394 24/12/15,21:37:01,12,09,1, 11.9,1,1, -4.086, 10507.749, 405.167, 52818.422 24/12/15,21:37:01,13,09,1, 11.9,1,1, -4.086, 10507.745, 405.158, 52818.392 24/12/15,21:37:01,14,09,1, 11.9,1,1, -4.086, 10507.765, 405.165, 52818.357 24/12/15,21:37:01,15,09,1, 11.9,1,1, -4.086, 10507.795, 405.143, 52818.314 24/12/15,21:37:01,16,09,1, 11.9,1,1, -4.086, 10507.743, 405.146, 52818.438 24/12/15,21:37:01,17,09,1, 11.9,1,1, -4.086, 10507.759, 405.138, 52818.396 24/12/15,21:37:01,18,09,1, 11.9,1,1, -4.086, 10507.779, 405.168, 52818.381 24/12/15,21:37:01,19,09,1, 11.9,1,1, -4.086, 10507.778, 405.169, 52818.392 24/12/15,21:37:02,00,10,1, 11.9,1,1, -4.080, 10507.776, 405.169, 52818.392 24/12/15,21:37:02,01,10,1, 11.9,1,1, -4.080, 10507.775, 405.139, 52818.388 24/12/15,21:37:02,02,10,1, 11.9,1,1, -4.080, 10507.784, 405.143, 52818.370 24/12/15,21:37:02,03,10,1, 11.9,1,1, -4.080, 10507.775, 405.141, 52818.403 24/12/15,21:37:02,04,10,1, 11.9,1,1, -4.080, 10507.798, 405.154, 52818.479 24/12/15,21:37:02,05,10,1, 11.9,1,1, -4.080, 10507.802, 405.150, 52818.398 24/12/15,21:37:02,06,10,1, 11.9,1,1, -4.080, 10507.810, 405.144, 52818.524 24/12/15,21:37:02,07,10,1, 11.9,1,1, -4.080, 10507.818, 405.134, 52818.421 24/12/15,21:37:02,08,10,1, 11.9,1,1, -4.080, 10507.817, 405.137, 52818.489 24/12/15,21:37:02,09,10,1, 11.9,1,1, -4.080, 10507.841, 405.183, 52818.441 24/12/15,21:37:02,10,10,1, 11.9,1,1, -4.080, 10507.829, 405.162, 52818.496 24/12/15,21:37:02,11,10,1, 11.9,1,1, -4.080, 10507.803, 405.151, 52818.446 24/12/15,21:37:02,12,10,1, 11.9,1,1, -4.080, 10507.834, 405.130, 52818.466 24/12/15,21:37:02,13,10,1, 11.9,1,1, -4.080, 10507.829, 405.148, 52818.437 24/12/15,21:37:02,14,10,1, 11.9,1,1, -4.080, 10507.819, 405.138, 52818.533 24/12/15,21:37:02,15,10,1, 11.9,1,1, -4.080, 10507.814, 405.157, 52818.506 24/12/15,21:37:02,16,10,1, 11.9,1,1, -4.080, 10507.860, 405.133, 52818.460 24/12/15,21:37:02,17,10,1, 11.9,1,1, -4.080, 10507.835, 405.130, 52818.514 24/12/15,21:37:02,18,10,1, 11.9,1,1, -4.080, 10507.836, 405.113, 52818.465 24/12/15,21:37:02,19,10,1, 11.9,1,1, -4.080, 10507.852, 405.137, 52818.527 24/12/15,21:37:03,00,10,1, 11.9,1,1, -4.083, 10507.851, 405.137, 52818.527 24/12/15,21:37:03,01,10,1, 11.9,1,1, -4.083, 10507.867, 405.112, 52818.442 24/12/15,21:37:03,02,10,1, 11.9,1,1, -4.083, 10507.847, 405.128, 52818.445 24/12/15,21:37:03,03,10,1, 11.9,1,1, -4.083, 10507.863, 405.127, 52818.526 24/12/15,21:37:03,04,10,1, 11.9,1,1, -4.083, 10507.871, 405.148, 52818.473 24/12/15,21:37:03,05,10,1, 11.9,1,1, -4.083, 10507.861, 405.142, 52818.534 24/12/15,21:37:03,06,10,1, 11.9,1,1, -4.083, 10507.869, 405.127, 52818.529 24/12/15,21:37:03,07,10,1, 11.9,1,1, -4.083, 10507.882, 405.129, 52818.511 24/12/15,21:37:03,08,10,1, 11.9,1,1, -4.083, 10507.863, 405.111, 52818.468 24/12/15,21:37:03,09,10,1, 11.9,1,1, -4.083, 10507.907, 405.140, 52818.614 24/12/15,21:37:03,10,10,1, 11.9,1,1, -4.083, 10507.882, 405.126, 52818.547 24/12/15,21:37:03,11,10,1, 11.9,1,1, -4.083, 10507.896, 405.103, 52818.563 24/12/15,21:37:03,12,10,1, 11.9,1,1, -4.083, 10507.901, 405.122, 52818.593 24/12/15,21:37:03,13,10,1, 11.9,1,1, -4.083, 10507.933, 405.125, 52818.492 24/12/15,21:37:03,14,10,1, 11.9,1,1, -4.083, 10507.913, 405.139, 52818.481 24/12/15,21:37:03,15,10,1, 11.9,1,1, -4.083, 10507.910, 405.137, 52818.486 24/12/15,21:37:03,16,10,1, 11.9,1,1, -4.083, 10507.894, 405.130, 52818.600 24/12/15,21:37:03,17,10,1, 11.9,1,1, -4.083, 10507.884, 405.119, 52818.498 24/12/15,21:37:03,18,10,1, 11.9,1,1, -4.083, 10507.932, 405.135, 52818.526 24/12/15,21:37:03,19,10,1, 11.9,1,1, -4.083, 10507.929, 405.106, 52818.574 24/12/15,21:37:04,00,09,1, 11.8,1,1, -4.081, 10507.926, 405.106, 52818.574 24/12/15,21:37:04,01,09,1, 11.8,1,1, -4.081, 10507.905, 405.123, 52818.569 24/12/15,21:37:04,02,09,1, 11.8,1,1, -4.081, 10507.921, 405.113, 52818.544 24/12/15,21:37:04,03,09,1, 11.8,1,1, -4.081, 10507.933, 405.114, 52818.596 24/12/15,21:37:04,04,09,1, 11.8,1,1, -4.081, 10507.936, 405.118, 52818.548 24/12/15,21:37:04,05,09,1, 11.8,1,1, -4.081, 10507.939, 405.115, 52818.499 24/12/15,21:37:04,06,09,1, 11.8,1,1, -4.081, 10507.949, 405.090, 52818.501 24/12/15,21:37:04,07,09,1, 11.8,1,1, -4.081, 10507.936, 405.098, 52818.513 24/12/15,21:37:04,08,09,1, 11.8,1,1, -4.081, 10507.934, 405.094, 52818.631 24/12/15,21:37:04,09,09,1, 11.8,1,1, -4.081, 10507.950, 405.132, 52818.633 24/12/15,21:37:04,10,09,1, 11.8,1,1, -4.081, 10507.922, 405.114, 52818.572 24/12/15,21:37:04,11,09,1, 11.8,1,1, -4.081, 10507.936, 405.116, 52818.628 24/12/15,21:37:04,12,09,1, 11.8,1,1, -4.081, 10507.937, 405.082, 52818.539 24/12/15,21:37:04,13,09,1, 11.8,1,1, -4.081, 10507.967, 405.095, 52818.512 24/12/15,21:37:04,14,09,1, 11.8,1,1, -4.081, 10507.956, 405.122, 52818.610 24/12/15,21:37:04,15,09,1, 11.8,1,1, -4.081, 10507.960, 405.109, 52818.648 24/12/15,21:37:04,16,09,1, 11.8,1,1, -4.081, 10507.970, 405.120, 52818.622 24/12/15,21:37:04,17,09,1, 11.8,1,1, -4.081, 10507.970, 405.095, 52818.582 24/12/15,21:37:04,18,09,1, 11.8,1,1, -4.081, 10507.973, 405.119, 52818.680 24/12/15,21:37:04,19,09,1, 11.8,1,1, -4.081, 10507.969, 405.114, 52818.705 24/12/15,21:37:05,00,08,1, 11.9,1,1, -4.082, 10507.967, 405.114, 52818.705 24/12/15,21:37:05,01,08,1, 11.9,1,1, -4.082, 10507.996, 405.096, 52818.553 24/12/15,21:37:05,02,08,1, 11.9,1,1, -4.082, 10507.969, 405.081, 52818.629 24/12/15,21:37:05,03,08,1, 11.9,1,1, -4.082, 10507.974, 405.101, 52818.608 24/12/15,21:37:05,04,08,1, 11.9,1,1, -4.082, 10507.984, 405.112, 52818.668 24/12/15,21:37:05,05,08,1, 11.9,1,1, -4.082, 10507.990, 405.113, 52818.703 24/12/15,21:37:05,06,08,1, 11.9,1,1, -4.082, 10507.959, 405.112, 52818.648 24/12/15,21:37:05,07,08,1, 11.9,1,1, -4.082, 10507.999, 405.106, 52818.681 24/12/15,21:37:05,08,08,1, 11.9,1,1, -4.082, 10508.011, 405.087, 52818.566 24/12/15,21:37:05,09,08,1, 11.9,1,1, -4.082, 10507.997, 405.078, 52818.652 24/12/15,21:37:05,10,08,1, 11.9,1,1, -4.082, 10507.986, 405.108, 52818.586 24/12/15,21:37:05,11,08,1, 11.9,1,1, -4.082, 10508.007, 405.129, 52818.691 24/12/15,21:37:05,12,08,1, 11.9,1,1, -4.082, 10508.014, 405.129, 52818.651 24/12/15,21:37:05,13,08,1, 11.9,1,1, -4.082, 10508.019, 405.090, 52818.688 24/12/15,21:37:05,14,08,1, 11.9,1,1, -4.082, 10508.001, 405.090, 52818.677 24/12/15,21:37:05,15,08,1, 11.9,1,1, -4.082, 10508.024, 405.080, 52818.672 24/12/15,21:37:05,16,08,1, 11.9,1,1, -4.082, 10508.026, 405.110, 52818.681 24/12/15,21:37:05,17,08,1, 11.9,1,1, -4.082, 10508.022, 405.096, 52818.666 24/12/15,21:37:05,18,08,1, 11.9,1,1, -4.082, 10508.015, 405.084, 52818.642 24/12/15,21:37:05,19,08,1, 11.9,1,1, -4.082, 10508.013, 405.090, 52818.613 24/12/15,21:37:06,00,09,1, 11.9,1,1, -4.083, 10508.009, 405.090, 52818.613 24/12/15,21:37:06,01,09,1, 11.9,1,1, -4.083, 10508.016, 405.095, 52818.609 24/12/15,21:37:06,02,09,1, 11.9,1,1, -4.083, 10508.019, 405.093, 52818.686 24/12/15,21:37:06,03,09,1, 11.9,1,1, -4.083, 10508.011, 405.098, 52818.651 24/12/15,21:37:06,04,09,1, 11.9,1,1, -4.083, 10508.022, 405.092, 52818.668 24/12/15,21:37:06,05,09,1, 11.9,1,1, -4.083, 10508.044, 405.114, 52818.657 24/12/15,21:37:06,06,09,1, 11.9,1,1, -4.083, 10508.020, 405.113, 52818.695 24/12/15,21:37:06,07,09,1, 11.9,1,1, -4.083, 10508.032, 405.116, 52818.712 24/12/15,21:37:06,08,09,1, 11.9,1,1, -4.083, 10508.029, 405.111, 52818.686 24/12/15,21:37:06,09,09,1, 11.9,1,1, -4.083, 10508.055, 405.111, 52818.630 24/12/15,21:37:06,10,09,1, 11.9,1,1, -4.083, 10508.038, 405.102, 52818.714 24/12/15,21:37:06,11,09,1, 11.9,1,1, -4.083, 10508.033, 405.112, 52818.756 24/12/15,21:37:06,12,09,1, 11.9,1,1, -4.083, 10508.061, 405.113, 52818.747 24/12/15,21:37:06,13,09,1, 11.9,1,1, -4.083, 10508.029, 405.095, 52818.682 24/12/15,21:37:06,14,09,1, 11.9,1,1, -4.083, 10508.060, 405.129, 52818.789 24/12/15,21:37:06,15,09,1, 11.9,1,1, -4.083, 10508.080, 405.124, 52818.754 24/12/15,21:37:06,16,09,1, 11.9,1,1, -4.083, 10508.084, 405.095, 52818.735 24/12/15,21:37:06,17,09,1, 11.9,1,1, -4.083, 10508.089, 405.096, 52818.715 24/12/15,21:37:06,18,09,1, 11.9,1,1, -4.083, 10508.089, 405.104, 52818.779 24/12/15,21:37:06,19,09,1, 11.9,1,1, -4.083, 10508.084, 405.095, 52818.735 24/12/15,21:37:07,00,09,1, 11.9,1,1, -4.083, 10508.076, 405.095, 52818.735 24/12/15,21:37:07,01,09,1, 11.9,1,1, -4.083, 10508.080, 405.081, 52818.651 24/12/15,21:37:07,02,09,1, 11.9,1,1, -4.083, 10508.127, 405.093, 52818.672 24/12/15,21:37:07,03,09,1, 11.9,1,1, -4.083, 10508.085, 405.082, 52818.792 24/12/15,21:37:07,04,09,1, 11.9,1,1, -4.083, 10508.125, 405.087, 52818.700 24/12/15,21:37:07,05,09,1, 11.9,1,1, -4.083, 10508.082, 405.104, 52818.814 24/12/15,21:37:07,06,09,1, 11.9,1,1, -4.083, 10508.107, 405.107, 52818.731 24/12/15,21:37:07,07,09,1, 11.9,1,1, -4.083, 10508.102, 405.100, 52818.788 24/12/15,21:37:07,08,09,1, 11.9,1,1, -4.083, 10508.137, 405.094, 52818.748 24/12/15,21:37:07,09,09,1, 11.9,1,1, -4.083, 10508.123, 405.094, 52818.700 24/12/15,21:37:07,10,09,1, 11.9,1,1, -4.083, 10508.121, 405.102, 52818.785 24/12/15,21:37:07,11,09,1, 11.9,1,1, -4.083, 10508.113, 405.102, 52818.767 24/12/15,21:37:07,12,09,1, 11.9,1,1, -4.083, 10508.138, 405.103, 52818.813 24/12/15,21:37:07,13,09,1, 11.9,1,1, -4.083, 10508.126, 405.096, 52818.837 24/12/15,21:37:07,14,09,1, 11.9,1,1, -4.083, 10508.129, 405.063, 52818.787 24/12/15,21:37:07,15,09,1, 11.9,1,1, -4.083, 10508.159, 405.073, 52818.592 24/12/15,21:37:07,16,09,1, 11.9,1,1, -4.083, 10508.111, 405.088, 52818.802 24/12/15,21:37:07,17,09,1, 11.9,1,1, -4.083, 10508.134, 405.083, 52818.794 24/12/15,21:37:07,18,09,1, 11.9,1,1, -4.083, 10508.135, 405.084, 52818.765 24/12/15,21:37:07,19,09,1, 11.9,1,1, -4.083, 10508.146, 405.088, 52818.799 24/12/15,21:37:08,00,09,1, 11.9,1,1, -4.078, 10508.143, 405.088, 52818.799 24/12/15,21:37:08,01,09,1, 11.9,1,1, -4.078, 10508.177, 405.092, 52818.753 24/12/15,21:37:08,02,09,1, 11.9,1,1, -4.078, 10508.162, 405.094, 52818.830 24/12/15,21:37:08,03,09,1, 11.9,1,1, -4.078, 10508.147, 405.110, 52818.837 24/12/15,21:37:08,04,09,1, 11.9,1,1, -4.078, 10508.181, 405.098, 52818.798 24/12/15,21:37:08,05,09,1, 11.9,1,1, -4.078, 10508.170, 405.101, 52818.805 24/12/15,21:37:08,06,09,1, 11.9,1,1, -4.078, 10508.172, 405.087, 52818.795 24/12/15,21:37:08,07,09,1, 11.9,1,1, -4.078, 10508.154, 405.085, 52818.798 24/12/15,21:37:08,08,09,1, 11.9,1,1, -4.078, 10508.170, 405.078, 52818.794 24/12/15,21:37:08,09,09,1, 11.9,1,1, -4.078, 10508.190, 405.077, 52818.792 24/12/15,21:37:08,10,09,1, 11.9,1,1, -4.078, 10508.160, 405.072, 52818.789 24/12/15,21:37:08,11,09,1, 11.9,1,1, -4.078, 10508.185, 405.095, 52818.857 24/12/15,21:37:08,12,09,1, 11.9,1,1, -4.078, 10508.179, 405.096, 52818.828 24/12/15,21:37:08,13,09,1, 11.9,1,1, -4.078, 10508.196, 405.081, 52818.826 24/12/15,21:37:08,14,09,1, 11.9,1,1, -4.078, 10508.186, 405.097, 52818.888 24/12/15,21:37:08,15,09,1, 11.9,1,1, -4.078, 10508.186, 405.054, 52818.797 24/12/15,21:37:08,16,09,1, 11.9,1,1, -4.078, 10508.199, 405.075, 52818.840 24/12/15,21:37:08,17,09,1, 11.9,1,1, -4.078, 10508.196, 405.072, 52818.864 24/12/15,21:37:08,18,09,1, 11.9,1,1, -4.078, 10508.214, 405.097, 52818.912 24/12/15,21:37:08,19,09,1, 11.9,1,1, -4.078, 10508.188, 405.086, 52818.822 24/12/15,21:37:09,00,09,1, 11.9,1,1, -4.085, 10508.184, 405.086, 52818.822 24/12/15,21:37:09,01,09,1, 11.9,1,1, -4.085, 10508.224, 405.082, 52818.770 24/12/15,21:37:09,02,09,1, 11.9,1,1, -4.085, 10508.213, 405.070, 52818.885 24/12/15,21:37:09,03,09,1, 11.9,1,1, -4.085, 10508.255, 405.080, 52818.895 24/12/15,21:37:09,04,09,1, 11.9,1,1, -4.085, 10508.220, 405.089, 52818.910 24/12/15,21:37:09,05,09,1, 11.9,1,1, -4.085, 10508.224, 405.065, 52818.841 24/12/15,21:37:09,06,09,1, 11.9,1,1, -4.085, 10508.226, 405.071, 52818.816 24/12/15,21:37:09,07,09,1, 11.9,1,1, -4.085, 10508.231, 405.082, 52818.927 24/12/15,21:37:09,08,09,1, 11.9,1,1, -4.085, 10508.249, 405.058, 52818.825 24/12/15,21:37:09,09,09,1, 11.9,1,1, -4.085, 10508.243, 405.061, 52818.837 24/12/15,21:37:09,10,09,1, 11.9,1,1, -4.085, 10508.237, 405.066, 52818.953 24/12/15,21:37:09,11,09,1, 11.9,1,1, -4.085, 10508.249, 405.064, 52818.875 24/12/15,21:37:09,12,09,1, 11.9,1,1, -4.085, 10508.238, 405.069, 52818.883 24/12/15,21:37:09,13,09,1, 11.9,1,1, -4.085, 10508.236, 405.065, 52818.923 24/12/15,21:37:09,14,09,1, 11.9,1,1, -4.085, 10508.251, 405.034, 52818.914 24/12/15,21:37:09,15,09,1, 11.9,1,1, -4.085, 10508.257, 405.067, 52818.934 24/12/15,21:37:09,16,09,1, 11.9,1,1, -4.085, 10508.248, 405.053, 52818.935 24/12/15,21:37:09,17,09,1, 11.9,1,1, -4.085, 10508.247, 405.071, 52818.930 24/12/15,21:37:09,18,09,1, 11.9,1,1, -4.085, 10508.248, 405.060, 52818.939 24/12/15,21:37:09,19,09,1, 11.9,1,1, -4.085, 10508.274, 405.057, 52818.956 24/12/15,21:37:10,00,09,1, 11.9,1,1, -4.085, 10508.268, 405.057, 52818.956 24/12/15,21:37:10,01,09,1, 11.9,1,1, -4.085, 10508.276, 405.051, 52818.908 24/12/15,21:37:10,02,09,1, 11.9,1,1, -4.085, 10508.289, 405.052, 52818.922 24/12/15,21:37:10,03,09,1, 11.9,1,1, -4.085, 10508.282, 405.057, 52818.906 24/12/15,21:37:10,04,09,1, 11.9,1,1, -4.085, 10508.270, 405.026, 52819.002 24/12/15,21:37:10,05,09,1, 11.9,1,1, -4.085, 10508.270, 405.060, 52818.910 24/12/15,21:37:10,06,09,1, 11.9,1,1, -4.085, 10508.271, 405.047, 52818.965 24/12/15,21:37:10,07,09,1, 11.9,1,1, -4.085, 10508.266, 405.034, 52818.868 24/12/15,21:37:10,08,09,1, 11.9,1,1, -4.085, 10508.287, 405.036, 52818.954 24/12/15,21:37:10,09,09,1, 11.9,1,1, -4.085, 10508.312, 405.034, 52818.929 24/12/15,21:37:10,10,09,1, 11.9,1,1, -4.085, 10508.282, 405.046, 52818.951 24/12/15,21:37:10,11,09,1, 11.9,1,1, -4.085, 10508.295, 405.030, 52819.008 24/12/15,21:37:10,12,09,1, 11.9,1,1, -4.085, 10508.304, 405.038, 52818.908 24/12/15,21:37:10,13,09,1, 11.9,1,1, -4.085, 10508.299, 405.040, 52818.982 24/12/15,21:37:10,14,09,1, 11.9,1,1, -4.085, 10508.292, 405.038, 52818.972 24/12/15,21:37:10,15,09,1, 11.9,1,1, -4.085, 10508.300, 405.043, 52819.007 24/12/15,21:37:10,16,09,1, 11.9,1,1, -4.085, 10508.304, 405.036, 52818.984 24/12/15,21:37:10,17,09,1, 11.9,1,1, -4.085, 10508.290, 405.029, 52818.939 24/12/15,21:37:10,18,09,1, 11.9,1,1, -4.085, 10508.286, 405.031, 52818.997 24/12/15,21:37:10,19,09,1, 11.9,1,1, -4.085, 10508.326, 405.024, 52818.990 24/12/15,21:37:11,00,09,1, 11.9,1,1, -4.086, 10508.318, 405.024, 52818.990 24/12/15,21:37:11,01,09,1, 11.9,1,1, -4.086, 10508.303, 405.051, 52819.023 24/12/15,21:37:11,02,09,1, 11.9,1,1, -4.086, 10508.308, 405.031, 52818.953 24/12/15,21:37:11,03,09,1, 11.9,1,1, -4.086, 10508.316, 405.022, 52818.999 24/12/15,21:37:11,04,09,1, 11.9,1,1, -4.086, 10508.325, 405.030, 52818.990 24/12/15,21:37:11,05,09,1, 11.9,1,1, -4.086, 10508.304, 405.007, 52818.972 24/12/15,21:37:11,06,09,1, 11.9,1,1, -4.086, 10508.322, 405.031, 52819.014 24/12/15,21:37:11,07,09,1, 11.9,1,1, -4.086, 10508.311, 405.050, 52819.057 24/12/15,21:37:11,08,09,1, 11.9,1,1, -4.086, 10508.324, 405.003, 52818.977 24/12/15,21:37:11,09,09,1, 11.9,1,1, -4.086, 10508.336, 405.032, 52819.034 24/12/15,21:37:11,10,09,1, 11.9,1,1, -4.086, 10508.318, 405.012, 52819.031 24/12/15,21:37:11,11,09,1, 11.9,1,1, -4.086, 10508.356, 405.026, 52819.082 24/12/15,21:37:11,12,09,1, 11.9,1,1, -4.086, 10508.341, 405.004, 52819.058 24/12/15,21:37:11,13,09,1, 11.9,1,1, -4.086, 10508.353, 405.017, 52818.999 24/12/15,21:37:11,14,09,1, 11.9,1,1, -4.086, 10508.336, 405.009, 52818.986 24/12/15,21:37:11,15,09,1, 11.9,1,1, -4.086, 10508.347, 405.017, 52819.072 24/12/15,21:37:11,16,09,1, 11.9,1,1, -4.086, 10508.333, 405.000, 52819.027 24/12/15,21:37:11,17,09,1, 11.9,1,1, -4.086, 10508.356, 405.019, 52819.064 24/12/15,21:37:11,18,09,1, 11.9,1,1, -4.086, 10508.358, 405.002, 52819.076 24/12/15,21:37:11,19,09,1, 11.9,1,1, -4.086, 10508.341, 405.025, 52819.038 24/12/15,21:37:12,00,09,1, 11.9,1,1, -4.083, 10508.335, 405.025, 52819.038 24/12/15,21:37:12,01,09,1, 11.9,1,1, -4.083, 10508.382, 404.997, 52819.030 24/12/15,21:37:12,02,09,1, 11.9,1,1, -4.083, 10508.391, 405.005, 52819.000 24/12/15,21:37:12,03,09,1, 11.9,1,1, -4.083, 10508.382, 404.995, 52819.068 24/12/15,21:37:12,04,09,1, 11.9,1,1, -4.083, 10508.371, 404.992, 52819.074 24/12/15,21:37:12,05,09,1, 11.9,1,1, -4.083, 10508.373, 404.982, 52819.053 24/12/15,21:37:12,06,09,1, 11.9,1,1, -4.083, 10508.388, 404.977, 52819.068 24/12/15,21:37:12,07,09,1, 11.9,1,1, -4.083, 10508.373, 404.981, 52819.055 24/12/15,21:37:12,08,09,1, 11.9,1,1, -4.083, 10508.375, 404.989, 52819.092 24/12/15,21:37:12,09,09,1, 11.9,1,1, -4.083, 10508.387, 404.979, 52819.056 24/12/15,21:37:12,10,09,1, 11.9,1,1, -4.083, 10508.369, 404.966, 52819.112 24/12/15,21:37:12,11,09,1, 11.9,1,1, -4.083, 10508.409, 404.986, 52819.090 24/12/15,21:37:12,12,09,1, 11.9,1,1, -4.083, 10508.404, 404.996, 52819.088 24/12/15,21:37:12,13,09,1, 11.9,1,1, -4.083, 10508.418, 404.983, 52819.034 24/12/15,21:37:12,14,09,1, 11.9,1,1, -4.083, 10508.404, 404.969, 52819.063 24/12/15,21:37:12,15,09,1, 11.9,1,1, -4.083, 10508.391, 404.951, 52819.047 24/12/15,21:37:12,16,09,1, 11.9,1,1, -4.083, 10508.380, 404.988, 52819.103 24/12/15,21:37:12,17,09,1, 11.9,1,1, -4.083, 10508.380, 404.974, 52819.159 24/12/15,21:37:12,18,09,1, 11.9,1,1, -4.083, 10508.409, 404.977, 52819.079 24/12/15,21:37:12,19,09,1, 11.9,1,1, -4.083, 10508.401, 404.988, 52819.096 24/12/15,21:37:13,00,09,1, 11.9,1,1, -4.078, 10508.393, 404.988, 52819.096 24/12/15,21:37:13,01,09,1, 11.9,1,1, -4.078, 10508.413, 404.984, 52819.078 24/12/15,21:37:13,02,09,1, 11.9,1,1, -4.078, 10508.429, 405.000, 52819.090 24/12/15,21:37:13,03,09,1, 11.9,1,1, -4.078, 10508.378, 404.956, 52819.084 24/12/15,21:37:13,04,09,1, 11.9,1,1, -4.078, 10508.414, 404.984, 52819.161 24/12/15,21:37:13,05,09,1, 11.9,1,1, -4.078, 10508.406, 404.987, 52819.157 24/12/15,21:37:13,06,09,1, 11.9,1,1, -4.078, 10508.386, 404.957, 52819.091 24/12/15,21:37:13,07,09,1, 11.9,1,1, -4.078, 10508.404, 404.950, 52819.095 24/12/15,21:37:13,08,09,1, 11.9,1,1, -4.078, 10508.404, 404.960, 52819.108 24/12/15,21:37:13,09,09,1, 11.9,1,1, -4.078, 10508.419, 404.976, 52819.147 24/12/15,21:37:13,10,09,1, 11.9,1,1, -4.078, 10508.419, 404.972, 52819.165 24/12/15,21:37:13,11,09,1, 11.9,1,1, -4.078, 10508.409, 404.949, 52819.101 24/12/15,21:37:13,12,09,1, 11.9,1,1, -4.078, 10508.404, 404.961, 52819.083 24/12/15,21:37:13,13,09,1, 11.9,1,1, -4.078, 10508.428, 404.970, 52819.115 24/12/15,21:37:13,14,09,1, 11.9,1,1, -4.078, 10508.437, 404.977, 52819.127 24/12/15,21:37:13,15,09,1, 11.9,1,1, -4.078, 10508.408, 404.973, 52819.155 24/12/15,21:37:13,16,09,1, 11.9,1,1, -4.078, 10508.428, 404.963, 52819.158 24/12/15,21:37:13,17,09,1, 11.9,1,1, -4.078, 10508.424, 404.949, 52819.194 24/12/15,21:37:13,18,09,1, 11.9,1,1, -4.078, 10508.426, 404.959, 52819.241 24/12/15,21:37:13,19,09,1, 11.9,1,1, -4.078, 10508.427, 404.944, 52819.152 24/12/15,21:37:14,00,09,1, 12.0,1,1, -4.083, 10508.426, 404.944, 52819.152 24/12/15,21:37:14,01,09,1, 12.0,1,1, -4.083, 10508.439, 404.946, 52819.141 24/12/15,21:37:14,02,09,1, 12.0,1,1, -4.083, 10508.427, 404.941, 52819.120 24/12/15,21:37:14,03,09,1, 12.0,1,1, -4.083, 10508.436, 404.954, 52819.180 24/12/15,21:37:14,04,09,1, 12.0,1,1, -4.083, 10508.460, 404.947, 52819.139 24/12/15,21:37:14,05,09,1, 12.0,1,1, -4.083, 10508.447, 404.960, 52819.131 24/12/15,21:37:14,06,09,1, 12.0,1,1, -4.083, 10508.453, 404.951, 52819.161 24/12/15,21:37:14,07,09,1, 12.0,1,1, -4.083, 10508.423, 404.954, 52819.171 24/12/15,21:37:14,08,09,1, 12.0,1,1, -4.083, 10508.441, 404.966, 52819.159 24/12/15,21:37:14,09,09,1, 12.0,1,1, -4.083, 10508.465, 404.935, 52819.170 24/12/15,21:37:14,10,09,1, 12.0,1,1, -4.083, 10508.449, 404.942, 52819.130 24/12/15,21:37:14,11,09,1, 12.0,1,1, -4.083, 10508.449, 404.925, 52819.127 24/12/15,21:37:14,12,09,1, 12.0,1,1, -4.083, 10508.456, 404.930, 52819.158 24/12/15,21:37:14,13,09,1, 12.0,1,1, -4.083, 10508.450, 404.948, 52819.223 24/12/15,21:37:14,14,09,1, 12.0,1,1, -4.083, 10508.440, 404.945, 52819.399 24/12/15,21:37:14,15,09,1, 12.0,1,1, -4.083, 10508.500, 404.929, 52819.332 24/12/15,21:37:14,16,09,1, 12.0,1,1, -4.083, 10508.436, 404.914, 52819.183 24/12/15,21:37:14,17,09,1, 12.0,1,1, -4.083, 10508.450, 404.922, 52819.232 24/12/15,21:37:14,18,09,1, 12.0,1,1, -4.083, 10508.460, 404.958, 52819.228 24/12/15,21:37:14,19,09,1, 12.0,1,1, -4.083, 10508.456, 404.920, 52819.178 24/12/15,21:37:15,00,09,1, 11.9,1,1, -4.081, 10508.451, 404.920, 52819.178 24/12/15,21:37:15,01,09,1, 11.9,1,1, -4.081, 10508.463, 404.916, 52819.179 24/12/15,21:37:15,02,09,1, 11.9,1,1, -4.081, 10508.465, 404.929, 52819.249 24/12/15,21:37:15,03,09,1, 11.9,1,1, -4.081, 10508.473, 404.895, 52819.232 24/12/15,21:37:15,04,09,1, 11.9,1,1, -4.081, 10508.469, 404.905, 52819.205 24/12/15,21:37:15,05,09,1, 11.9,1,1, -4.081, 10508.473, 404.920, 52819.232 24/12/15,21:37:15,06,09,1, 11.9,1,1, -4.081, 10508.473, 404.907, 52819.226 24/12/15,21:37:15,07,09,1, 11.9,1,1, -4.081, 10508.488, 404.918, 52819.217 24/12/15,21:37:15,08,09,1, 11.9,1,1, -4.081, 10508.484, 404.936, 52819.241 24/12/15,21:37:15,09,09,1, 11.9,1,1, -4.081, 10508.505, 404.938, 52819.259 24/12/15,21:37:15,10,09,1, 11.9,1,1, -4.081, 10508.494, 404.930, 52819.257 24/12/15,21:37:15,11,09,1, 11.9,1,1, -4.081, 10508.472, 404.928, 52819.264 24/12/15,21:37:15,12,09,1, 11.9,1,1, -4.081, 10508.497, 404.922, 52819.277 24/12/15,21:37:15,13,09,1, 11.9,1,1, -4.081, 10508.494, 404.930, 52819.208 24/12/15,21:37:15,14,09,1, 11.9,1,1, -4.081, 10508.505, 404.927, 52819.284 24/12/15,21:37:15,15,09,1, 11.9,1,1, -4.081, 10508.509, 404.898, 52819.269 24/12/15,21:37:15,16,09,1, 11.9,1,1, -4.081, 10508.507, 404.932, 52819.268 24/12/15,21:37:15,17,09,1, 11.9,1,1, -4.081, 10508.538, 404.929, 52819.210 24/12/15,21:37:15,18,09,1, 11.9,1,1, -4.081, 10508.515, 404.905, 52819.207 24/12/15,21:37:15,19,09,1, 11.9,1,1, -4.081, 10508.492, 404.911, 52819.284 24/12/15,21:37:16,00,09,1, 11.9,1,1, -4.083, 10508.485, 404.911, 52819.284 24/12/15,21:37:16,01,09,1, 11.9,1,1, -4.083, 10508.495, 404.895, 52819.258 24/12/15,21:37:16,02,09,1, 11.9,1,1, -4.083, 10508.486, 404.918, 52819.319 24/12/15,21:37:16,03,09,1, 11.9,1,1, -4.083, 10508.495, 404.924, 52819.228 24/12/15,21:37:16,04,09,1, 11.9,1,1, -4.083, 10508.544, 404.923, 52819.270 24/12/15,21:37:16,05,09,1, 11.9,1,1, -4.083, 10508.518, 404.893, 52819.209 24/12/15,21:37:16,06,09,1, 11.9,1,1, -4.083, 10508.521, 404.904, 52819.277 24/12/15,21:37:16,07,09,1, 11.9,1,1, -4.083, 10508.501, 404.903, 52819.269 24/12/15,21:37:16,08,09,1, 11.9,1,1, -4.083, 10508.514, 404.926, 52819.234 24/12/15,21:37:16,09,09,1, 11.9,1,1, -4.083, 10508.518, 404.911, 52819.252 24/12/15,21:37:16,10,09,1, 11.9,1,1, -4.083, 10508.544, 404.911, 52819.251 24/12/15,21:37:16,11,09,1, 11.9,1,1, -4.083, 10508.511, 404.907, 52819.305 24/12/15,21:37:16,12,09,1, 11.9,1,1, -4.083, 10508.530, 404.900, 52819.297 24/12/15,21:37:16,13,09,1, 11.9,1,1, -4.083, 10508.530, 404.891, 52819.365 24/12/15,21:37:16,14,09,1, 11.9,1,1, -4.083, 10508.522, 404.926, 52819.321 24/12/15,21:37:16,15,09,1, 11.9,1,1, -4.083, 10508.524, 404.883, 52819.251 24/12/15,21:37:16,16,09,1, 11.9,1,1, -4.083, 10508.531, 404.893, 52819.325 24/12/15,21:37:16,17,09,1, 11.9,1,1, -4.083, 10508.556, 404.883, 52819.348 24/12/15,21:37:16,18,09,1, 11.9,1,1, -4.083, 10508.552, 404.904, 52819.319 24/12/15,21:37:16,19,09,1, 11.9,1,1, -4.083, 10508.549, 404.891, 52819.304 24/12/15,21:37:17,00,09,1, 11.9,1,1, -4.082, 10508.543, 404.891, 52819.304 24/12/15,21:37:17,01,09,1, 11.9,1,1, -4.082, 10508.542, 404.914, 52819.336 24/12/15,21:37:17,02,09,1, 11.9,1,1, -4.082, 10508.540, 404.902, 52819.327 24/12/15,21:37:17,03,09,1, 11.9,1,1, -4.082, 10508.549, 404.908, 52819.266 24/12/15,21:37:17,04,09,1, 11.9,1,1, -4.082, 10508.562, 404.899, 52819.274 24/12/15,21:37:17,05,09,1, 11.9,1,1, -4.082, 10508.557, 404.892, 52819.311 24/12/15,21:37:17,06,09,1, 11.9,1,1, -4.082, 10508.539, 404.900, 52819.378 24/12/15,21:37:17,07,09,1, 11.9,1,1, -4.082, 10508.574, 404.881, 52819.367 24/12/15,21:37:17,08,09,1, 11.9,1,1, -4.082, 10508.550, 404.883, 52819.266 24/12/15,21:37:17,09,09,1, 11.9,1,1, -4.082, 10508.549, 404.915, 52819.381 24/12/15,21:37:17,10,09,1, 11.9,1,1, -4.082, 10508.555, 404.901, 52819.403 24/12/15,21:37:17,11,09,1, 11.9,1,1, -4.082, 10508.546, 404.872, 52819.401 24/12/15,21:37:17,12,09,1, 11.9,1,1, -4.082, 10508.550, 404.863, 52819.319 24/12/15,21:37:17,13,09,1, 11.9,1,1, -4.082, 10508.572, 404.893, 52819.344 24/12/15,21:37:17,14,09,1, 11.9,1,1, -4.082, 10508.553, 404.886, 52819.378 24/12/15,21:37:17,15,09,1, 11.9,1,1, -4.082, 10508.575, 404.854, 52819.295 24/12/15,21:37:17,16,09,1, 11.9,1,1, -4.082, 10508.569, 404.894, 52819.318 24/12/15,21:37:17,17,09,1, 11.9,1,1, -4.082, 10508.555, 404.884, 52819.401 24/12/15,21:37:17,18,09,1, 11.9,1,1, -4.082, 10508.566, 404.875, 52819.382 24/12/15,21:37:17,19,09,1, 11.9,1,1, -4.082, 10508.562, 404.878, 52819.319 24/12/15,21:37:18,00,10,1, 11.9,1,1, -4.083, 10508.560, 404.878, 52819.319 24/12/15,21:37:18,01,10,1, 11.9,1,1, -4.083, 10508.561, 404.889, 52819.413 24/12/15,21:37:18,02,10,1, 11.9,1,1, -4.083, 10508.572, 404.874, 52819.459 24/12/15,21:37:18,03,10,1, 11.9,1,1, -4.083, 10508.590, 404.864, 52819.394 24/12/15,21:37:18,04,10,1, 11.9,1,1, -4.083, 10508.578, 404.879, 52819.306 24/12/15,21:37:18,05,10,1, 11.9,1,1, -4.083, 10508.573, 404.871, 52819.443 24/12/15,21:37:18,06,10,1, 11.9,1,1, -4.083, 10508.563, 404.886, 52819.493 24/12/15,21:37:18,07,10,1, 11.9,1,1, -4.083, 10508.579, 404.877, 52819.457 24/12/15,21:37:18,08,10,1, 11.9,1,1, -4.083, 10508.577, 404.882, 52819.455 24/12/15,21:37:18,09,10,1, 11.9,1,1, -4.083, 10508.589, 404.873, 52819.369 24/12/15,21:37:18,10,10,1, 11.9,1,1, -4.083, 10508.580, 404.867, 52819.445 24/12/15,21:37:18,11,10,1, 11.9,1,1, -4.083, 10508.577, 404.874, 52819.482 24/12/15,21:37:18,12,10,1, 11.9,1,1, -4.083, 10508.573, 404.868, 52819.461 24/12/15,21:37:18,13,10,1, 11.9,1,1, -4.083, 10508.579, 404.869, 52819.437 24/12/15,21:37:18,14,10,1, 11.9,1,1, -4.083, 10508.571, 404.873, 52819.410 24/12/15,21:37:18,15,10,1, 11.9,1,1, -4.083, 10508.579, 404.865, 52819.444 24/12/15,21:37:18,16,10,1, 11.9,1,1, -4.083, 10508.576, 404.869, 52819.425 24/12/15,21:37:18,17,10,1, 11.9,1,1, -4.083, 10508.581, 404.878, 52819.425 24/12/15,21:37:18,18,10,1, 11.9,1,1, -4.083, 10508.597, 404.853, 52819.470 24/12/15,21:37:18,19,10,1, 11.9,1,1, -4.083, 10508.598, 404.865, 52819.469 24/12/15,21:37:19,00,10,1, 12.0,1,1, -4.081, 10508.593, 404.865, 52819.469 24/12/15,21:37:19,01,10,1, 12.0,1,1, -4.081, 10508.592, 404.878, 52819.464 24/12/15,21:37:19,02,10,1, 12.0,1,1, -4.081, 10508.611, 404.863, 52819.510 24/12/15,21:37:19,03,10,1, 12.0,1,1, -4.081, 10508.572, 404.870, 52819.405 24/12/15,21:37:19,04,10,1, 12.0,1,1, -4.081, 10508.584, 404.865, 52819.477 24/12/15,21:37:19,05,10,1, 12.0,1,1, -4.081, 10508.600, 404.849, 52819.497 24/12/15,21:37:19,06,10,1, 12.0,1,1, -4.081, 10508.578, 404.872, 52819.380 24/12/15,21:37:19,07,10,1, 12.0,1,1, -4.081, 10508.587, 404.865, 52819.529 24/12/15,21:37:19,08,10,1, 12.0,1,1, -4.081, 10508.629, 404.860, 52819.490 24/12/15,21:37:19,09,10,1, 12.0,1,1, -4.081, 10508.590, 404.871, 52819.459 24/12/15,21:37:19,10,10,1, 12.0,1,1, -4.081, 10508.607, 404.863, 52819.505 24/12/15,21:37:19,11,10,1, 12.0,1,1, -4.081, 10508.604, 404.835, 52819.446 24/12/15,21:37:19,12,10,1, 12.0,1,1, -4.081, 10508.595, 404.860, 52819.534 24/12/15,21:37:19,13,10,1, 12.0,1,1, -4.081, 10508.602, 404.865, 52819.492 24/12/15,21:37:19,14,10,1, 12.0,1,1, -4.081, 10508.637, 404.844, 52819.420 24/12/15,21:37:19,15,10,1, 12.0,1,1, -4.081, 10508.607, 404.838, 52819.495 24/12/15,21:37:19,16,10,1, 12.0,1,1, -4.081, 10508.621, 404.862, 52819.518 24/12/15,21:37:19,17,10,1, 12.0,1,1, -4.081, 10508.606, 404.833, 52819.505 24/12/15,21:37:19,18,10,1, 12.0,1,1, -4.081, 10508.603, 404.848, 52819.565 24/12/15,21:37:19,19,10,1, 12.0,1,1, -4.081, 10508.618, 404.856, 52819.483 24/12/15,21:37:20,00,10,1, 11.9,1,1, -4.083, 10508.610, 404.856, 52819.483 24/12/15,21:37:20,01,10,1, 11.9,1,1, -4.083, 10508.604, 404.844, 52819.511 24/12/15,21:37:20,02,10,1, 11.9,1,1, -4.083, 10508.598, 404.872, 52819.709 24/12/15,21:37:20,03,10,1, 11.9,1,1, -4.083, 10508.630, 404.864, 52819.480 24/12/15,21:37:20,04,10,1, 11.9,1,1, -4.083, 10508.633, 404.864, 52819.546 24/12/15,21:37:20,05,10,1, 11.9,1,1, -4.083, 10508.623, 404.877, 52819.546 24/12/15,21:37:20,06,10,1, 11.9,1,1, -4.083, 10508.603, 404.855, 52819.572 24/12/15,21:37:20,07,10,1, 11.9,1,1, -4.083, 10508.653, 404.845, 52819.530 24/12/15,21:37:20,08,10,1, 11.9,1,1, -4.083, 10508.654, 404.843, 52819.510 24/12/15,21:37:20,09,10,1, 11.9,1,1, -4.083, 10508.642, 404.849, 52819.544 24/12/15,21:37:20,10,10,1, 11.9,1,1, -4.083, 10508.648, 404.871, 52819.583 24/12/15,21:37:20,11,10,1, 11.9,1,1, -4.083, 10508.631, 404.837, 52819.601 24/12/15,21:37:20,12,10,1, 11.9,1,1, -4.083, 10508.634, 404.843, 52819.573 24/12/15,21:37:20,13,10,1, 11.9,1,1, -4.083, 10508.652, 404.847, 52819.614 24/12/15,21:37:20,14,10,1, 11.9,1,1, -4.083, 10508.643, 404.834, 52819.560 24/12/15,21:37:20,15,10,1, 11.9,1,1, -4.083, 10508.694, 404.852, 52819.548 24/12/15,21:37:20,16,10,1, 11.9,1,1, -4.083, 10508.667, 404.863, 52819.546 24/12/15,21:37:20,17,10,1, 11.9,1,1, -4.083, 10508.641, 404.836, 52819.603 24/12/15,21:37:20,18,10,1, 11.9,1,1, -4.083, 10508.647, 404.832, 52819.602 24/12/15,21:37:20,19,10,1, 11.9,1,1, -4.083, 10508.674, 404.838, 52819.591 24/12/15,21:37:21,00,10,1, 12.0,1,1, -4.083, 10508.668, 404.838, 52819.591 24/12/15,21:37:21,01,10,1, 12.0,1,1, -4.083, 10508.660, 404.848, 52819.601 24/12/15,21:37:21,02,10,1, 12.0,1,1, -4.083, 10508.643, 404.831, 52819.616 24/12/15,21:37:21,03,10,1, 12.0,1,1, -4.083, 10508.639, 404.827, 52819.523 24/12/15,21:37:21,04,10,1, 12.0,1,1, -4.083, 10508.692, 404.829, 52819.502 24/12/15,21:37:21,05,10,1, 12.0,1,1, -4.083, 10508.684, 404.822, 52819.548 24/12/15,21:37:21,06,10,1, 12.0,1,1, -4.083, 10508.688, 404.820, 52819.612 24/12/15,21:37:21,07,10,1, 12.0,1,1, -4.083, 10508.692, 404.842, 52819.603 24/12/15,21:37:21,08,10,1, 12.0,1,1, -4.083, 10508.702, 404.818, 52819.593 24/12/15,21:37:21,09,10,1, 12.0,1,1, -4.083, 10508.680, 404.818, 52819.551 24/12/15,21:37:21,10,10,1, 12.0,1,1, -4.083, 10508.707, 404.836, 52819.567 24/12/15,21:37:21,11,10,1, 12.0,1,1, -4.083, 10508.710, 404.841, 52819.626 24/12/15,21:37:21,12,10,1, 12.0,1,1, -4.083, 10508.712, 404.861, 52819.652 24/12/15,21:37:21,13,10,1, 12.0,1,1, -4.083, 10508.696, 404.840, 52819.612 24/12/15,21:37:21,14,10,1, 12.0,1,1, -4.083, 10508.704, 404.835, 52819.548 24/12/15,21:37:21,15,10,1, 12.0,1,1, -4.083, 10508.705, 404.852, 52819.640 24/12/15,21:37:21,16,10,1, 12.0,1,1, -4.083, 10508.737, 404.846, 52819.679 24/12/15,21:37:21,17,10,1, 12.0,1,1, -4.083, 10508.709, 404.847, 52819.642 24/12/15,21:37:21,18,10,1, 12.0,1,1, -4.083, 10508.732, 404.857, 52819.641 24/12/15,21:37:21,19,10,1, 12.0,1,1, -4.083, 10508.726, 404.821, 52819.687 24/12/15,21:37:22,00,09,1, 12.0,1,1, -4.083, 10508.718, 404.821, 52819.687 24/12/15,21:37:22,01,09,1, 12.0,1,1, -4.083, 10508.711, 404.823, 52819.665 24/12/15,21:37:22,02,09,1, 12.0,1,1, -4.083, 10508.712, 404.824, 52819.624 24/12/15,21:37:22,03,09,1, 12.0,1,1, -4.083, 10508.765, 404.830, 52819.707 24/12/15,21:37:22,04,09,1, 12.0,1,1, -4.083, 10508.735, 404.835, 52819.697 24/12/15,21:37:22,05,09,1, 12.0,1,1, -4.083, 10508.727, 404.812, 52819.679 24/12/15,21:37:22,06,09,1, 12.0,1,1, -4.083, 10508.746, 404.815, 52819.657 24/12/15,21:37:22,07,09,1, 12.0,1,1, -4.083, 10508.740, 404.827, 52819.686 24/12/15,21:37:22,08,09,1, 12.0,1,1, -4.083, 10508.744, 404.825, 52819.616 24/12/15,21:37:22,09,09,1, 12.0,1,1, -4.083, 10508.745, 404.822, 52819.600 24/12/15,21:37:22,10,09,1, 12.0,1,1, -4.083, 10508.728, 404.793, 52819.541 24/12/15,21:37:22,11,09,1, 12.0,1,1, -4.083, 10508.745, 404.842, 52819.763 24/12/15,21:37:22,12,09,1, 12.0,1,1, -4.083, 10508.772, 404.818, 52819.724 24/12/15,21:37:22,13,09,1, 12.0,1,1, -4.083, 10508.751, 404.833, 52819.677 24/12/15,21:37:22,14,09,1, 12.0,1,1, -4.083, 10508.744, 404.812, 52819.600 24/12/15,21:37:22,15,09,1, 12.0,1,1, -4.083, 10508.753, 404.811, 52819.705 24/12/15,21:37:22,16,09,1, 12.0,1,1, -4.083, 10508.746, 404.821, 52819.609 24/12/15,21:37:22,17,09,1, 12.0,1,1, -4.083, 10508.762, 404.826, 52819.662 24/12/15,21:37:22,18,09,1, 12.0,1,1, -4.083, 10508.782, 404.804, 52819.667 24/12/15,21:37:22,19,09,1, 12.0,1,1, -4.083, 10508.773, 404.806, 52819.698 24/12/15,21:37:23,00,09,1, 12.0,1,1, -4.083, 10508.769, 404.806, 52819.698 24/12/15,21:37:23,01,09,1, 12.0,1,1, -4.083, 10508.767, 404.829, 52819.629 24/12/15,21:37:23,02,09,1, 12.0,1,1, -4.083, 10508.766, 404.797, 52819.709 24/12/15,21:37:23,03,09,1, 12.0,1,1, -4.083, 10508.748, 404.821, 52819.704 24/12/15,21:37:23,04,09,1, 12.0,1,1, -4.083, 10508.762, 404.814, 52819.655 24/12/15,21:37:23,05,09,1, 12.0,1,1, -4.083, 10508.772, 404.794, 52819.736 24/12/15,21:37:23,06,09,1, 12.0,1,1, -4.083, 10508.773, 404.808, 52819.698 24/12/15,21:37:23,07,09,1, 12.0,1,1, -4.083, 10508.779, 404.784, 52819.751 24/12/15,21:37:23,08,09,1, 12.0,1,1, -4.083, 10508.770, 404.780, 52819.661 24/12/15,21:37:23,09,09,1, 12.0,1,1, -4.083, 10508.776, 404.825, 52819.722 24/12/15,21:37:23,10,09,1, 12.0,1,1, -4.083, 10508.797, 404.795, 52819.658 24/12/15,21:37:23,11,09,1, 12.0,1,1, -4.083, 10508.780, 404.808, 52819.707 24/12/15,21:37:23,12,09,1, 12.0,1,1, -4.083, 10508.792, 404.811, 52819.665 24/12/15,21:37:23,13,09,1, 12.0,1,1, -4.083, 10508.781, 404.826, 52819.752 24/12/15,21:37:23,14,09,1, 12.0,1,1, -4.083, 10508.789, 404.798, 52819.677 24/12/15,21:37:23,15,09,1, 12.0,1,1, -4.083, 10508.781, 404.793, 52819.628 24/12/15,21:37:23,16,09,1, 12.0,1,1, -4.083, 10508.790, 404.795, 52819.674 24/12/15,21:37:23,17,09,1, 12.0,1,1, -4.083, 10508.783, 404.804, 52819.691 24/12/15,21:37:23,18,09,1, 12.0,1,1, -4.083, 10508.812, 404.781, 52819.708 24/12/15,21:37:23,19,09,1, 12.0,1,1, -4.083, 10508.805, 404.807, 52819.787 24/12/15,21:37:24,00,10,1, 11.9,1,1, -4.082, 10508.802, 404.807, 52819.787 24/12/15,21:37:24,01,10,1, 11.9,1,1, -4.082, 10508.798, 404.794, 52819.718 24/12/15,21:37:24,02,10,1, 11.9,1,1, -4.082, 10508.823, 404.774, 52819.744 24/12/15,21:37:24,03,10,1, 11.9,1,1, -4.082, 10508.789, 404.799, 52819.812 24/12/15,21:37:24,04,10,1, 11.9,1,1, -4.082, 10508.805, 404.776, 52819.729 24/12/15,21:37:24,05,10,1, 11.9,1,1, -4.082, 10508.815, 404.761, 52819.746 24/12/15,21:37:24,06,10,1, 11.9,1,1, -4.082, 10508.813, 404.785, 52819.791 24/12/15,21:37:24,07,10,1, 11.9,1,1, -4.082, 10508.814, 404.758, 52819.799 24/12/15,21:37:24,08,10,1, 11.9,1,1, -4.082, 10508.818, 404.795, 52819.769 24/12/15,21:37:24,09,10,1, 11.9,1,1, -4.082, 10508.806, 404.749, 52819.723 24/12/15,21:37:24,10,10,1, 11.9,1,1, -4.082, 10508.820, 404.772, 52819.759 24/12/15,21:37:24,11,10,1, 11.9,1,1, -4.082, 10508.863, 404.757, 52819.773 24/12/15,21:37:24,12,10,1, 11.9,1,1, -4.082, 10508.828, 404.778, 52819.782 24/12/15,21:37:24,13,10,1, 11.9,1,1, -4.082, 10508.836, 404.776, 52819.818 24/12/15,21:37:24,14,10,1, 11.9,1,1, -4.082, 10508.855, 404.782, 52819.822 24/12/15,21:37:24,15,10,1, 11.9,1,1, -4.082, 10508.849, 404.786, 52819.753 24/12/15,21:37:24,16,10,1, 11.9,1,1, -4.082, 10508.845, 404.777, 52819.771 24/12/15,21:37:24,17,10,1, 11.9,1,1, -4.082, 10508.845, 404.775, 52819.767 24/12/15,21:37:24,18,10,1, 11.9,1,1, -4.082, 10508.858, 404.799, 52819.808 24/12/15,21:37:24,19,10,1, 11.9,1,1, -4.082, 10508.861, 404.787, 52819.730 24/12/15,21:37:25,00,10,1, 11.9,1,1, -4.083, 10508.860, 404.787, 52819.730 24/12/15,21:37:25,01,10,1, 11.9,1,1, -4.083, 10508.856, 404.788, 52819.845 24/12/15,21:37:25,02,10,1, 11.9,1,1, -4.083, 10508.875, 404.762, 52819.753 24/12/15,21:37:25,03,10,1, 11.9,1,1, -4.083, 10508.873, 404.784, 52819.753 24/12/15,21:37:25,04,10,1, 11.9,1,1, -4.083, 10508.872, 404.780, 52819.819 24/12/15,21:37:25,05,10,1, 11.9,1,1, -4.083, 10508.863, 404.771, 52819.883 24/12/15,21:37:25,06,10,1, 11.9,1,1, -4.083, 10508.879, 404.776, 52819.829 24/12/15,21:37:25,07,10,1, 11.9,1,1, -4.083, 10508.895, 404.765, 52819.784 24/12/15,21:37:25,08,10,1, 11.9,1,1, -4.083, 10508.897, 404.781, 52819.803 24/12/15,21:37:25,09,10,1, 11.9,1,1, -4.083, 10508.883, 404.763, 52819.813 24/12/15,21:37:25,10,10,1, 11.9,1,1, -4.083, 10508.878, 404.773, 52819.737 24/12/15,21:37:25,11,10,1, 11.9,1,1, -4.083, 10508.876, 404.748, 52819.805 24/12/15,21:37:25,12,10,1, 11.9,1,1, -4.083, 10508.885, 404.775, 52819.879 24/12/15,21:37:25,13,10,1, 11.9,1,1, -4.083, 10508.886, 404.781, 52819.788 24/12/15,21:37:25,14,10,1, 11.9,1,1, -4.083, 10508.913, 404.773, 52819.912 24/12/15,21:37:25,15,10,1, 11.9,1,1, -4.083, 10508.898, 404.773, 52819.887 24/12/15,21:37:25,16,10,1, 11.9,1,1, -4.083, 10508.892, 404.776, 52819.799 24/12/15,21:37:25,17,10,1, 11.9,1,1, -4.083, 10508.921, 404.775, 52819.843 24/12/15,21:37:25,18,10,1, 11.9,1,1, -4.083, 10508.903, 404.777, 52819.887 24/12/15,21:37:25,19,10,1, 11.9,1,1, -4.083, 10508.894, 404.789, 52819.841 24/12/15,21:37:26,00,10,1, 11.9,1,1, -4.083, 10508.894, 404.789, 52819.841 24/12/15,21:37:26,01,10,1, 11.9,1,1, -4.083, 10508.899, 404.776, 52819.895 24/12/15,21:37:26,02,10,1, 11.9,1,1, -4.083, 10508.923, 404.772, 52819.879 24/12/15,21:37:26,03,10,1, 11.9,1,1, -4.083, 10508.901, 404.779, 52819.897 24/12/15,21:37:26,04,10,1, 11.9,1,1, -4.083, 10508.913, 404.741, 52819.803 24/12/15,21:37:26,05,10,1, 11.9,1,1, -4.083, 10508.893, 404.774, 52819.896 24/12/15,21:37:26,06,10,1, 11.9,1,1, -4.083, 10508.895, 404.780, 52819.845 24/12/15,21:37:26,07,10,1, 11.9,1,1, -4.083, 10508.909, 404.763, 52819.882 24/12/15,21:37:26,08,10,1, 11.9,1,1, -4.083, 10508.931, 404.776, 52819.895 24/12/15,21:37:26,09,10,1, 11.9,1,1, -4.083, 10508.922, 404.784, 52819.891 24/12/15,21:37:26,10,10,1, 11.9,1,1, -4.083, 10508.941, 404.754, 52819.931 24/12/15,21:37:26,11,10,1, 11.9,1,1, -4.083, 10508.932, 404.787, 52819.870 24/12/15,21:37:26,12,10,1, 11.9,1,1, -4.083, 10508.944, 404.784, 52819.933 24/12/15,21:37:26,13,10,1, 11.9,1,1, -4.083, 10508.929, 404.769, 52819.875 24/12/15,21:37:26,14,10,1, 11.9,1,1, -4.083, 10508.949, 404.764, 52819.878 24/12/15,21:37:26,15,10,1, 11.9,1,1, -4.083, 10508.953, 404.782, 52819.920 24/12/15,21:37:26,16,10,1, 11.9,1,1, -4.083, 10508.953, 404.763, 52819.934 24/12/15,21:37:26,17,10,1, 11.9,1,1, -4.083, 10508.954, 404.764, 52819.898 24/12/15,21:37:26,18,10,1, 11.9,1,1, -4.083, 10508.973, 404.780, 52819.928 24/12/15,21:37:26,19,10,1, 11.9,1,1, -4.083, 10508.943, 404.779, 52819.933 24/12/15,21:37:27,00,10,1, 11.8,1,1, -4.083, 10508.935, 404.779, 52819.933 24/12/15,21:37:27,01,10,1, 11.8,1,1, -4.083, 10508.970, 404.779, 52819.877 24/12/15,21:37:27,02,10,1, 11.8,1,1, -4.083, 10508.946, 404.768, 52819.834 24/12/15,21:37:27,03,10,1, 11.8,1,1, -4.083, 10508.954, 404.761, 52819.918 24/12/15,21:37:27,04,10,1, 11.8,1,1, -4.083, 10508.957, 404.779, 52819.873 24/12/15,21:37:27,05,10,1, 11.8,1,1, -4.083, 10508.978, 404.769, 52819.971 24/12/15,21:37:27,06,10,1, 11.8,1,1, -4.083, 10508.964, 404.771, 52819.904 24/12/15,21:37:27,07,10,1, 11.8,1,1, -4.083, 10508.965, 404.780, 52819.922 24/12/15,21:37:27,08,10,1, 11.8,1,1, -4.083, 10508.957, 404.774, 52819.931 24/12/15,21:37:27,09,10,1, 11.8,1,1, -4.083, 10508.966, 404.768, 52819.965 24/12/15,21:37:27,10,10,1, 11.8,1,1, -4.083, 10508.987, 404.767, 52819.889 24/12/15,21:37:27,11,10,1, 11.8,1,1, -4.083, 10508.998, 404.784, 52819.962 24/12/15,21:37:27,12,10,1, 11.8,1,1, -4.083, 10508.972, 404.747, 52819.888 24/12/15,21:37:27,13,10,1, 11.8,1,1, -4.083, 10508.991, 404.745, 52819.945 24/12/15,21:37:27,14,10,1, 11.8,1,1, -4.083, 10508.977, 404.783, 52820.002 24/12/15,21:37:27,15,10,1, 11.8,1,1, -4.083, 10508.981, 404.744, 52819.962 24/12/15,21:37:27,16,10,1, 11.8,1,1, -4.083, 10509.009, 404.768, 52819.969 24/12/15,21:37:27,17,10,1, 11.8,1,1, -4.083, 10509.010, 404.758, 52819.957 24/12/15,21:37:27,18,10,1, 11.8,1,1, -4.083, 10509.018, 404.780, 52819.900 24/12/15,21:37:27,19,10,1, 11.8,1,1, -4.083, 10509.007, 404.737, 52819.973 24/12/15,21:37:28,00,10,1, 11.9,1,1, -4.083, 10509.002, 404.737, 52819.973 24/12/15,21:37:28,01,10,1, 11.9,1,1, -4.083, 10509.002, 404.743, 52819.930 24/12/15,21:37:28,02,10,1, 11.9,1,1, -4.083, 10509.036, 404.731, 52819.956 24/12/15,21:37:28,03,10,1, 11.9,1,1, -4.083, 10509.003, 404.767, 52819.926 24/12/15,21:37:28,04,10,1, 11.9,1,1, -4.083, 10509.017, 404.739, 52820.035 24/12/15,21:37:28,05,10,1, 11.9,1,1, -4.083, 10509.016, 404.732, 52819.879 24/12/15,21:37:28,06,10,1, 11.9,1,1, -4.083, 10509.048, 404.748, 52819.962 24/12/15,21:37:28,07,10,1, 11.9,1,1, -4.083, 10509.012, 404.748, 52819.924 24/12/15,21:37:28,08,10,1, 11.9,1,1, -4.083, 10509.026, 404.738, 52819.953 24/12/15,21:37:28,09,10,1, 11.9,1,1, -4.083, 10509.022, 404.724, 52819.963 24/12/15,21:37:28,10,10,1, 11.9,1,1, -4.083, 10509.045, 404.725, 52819.997 24/12/15,21:37:28,11,10,1, 11.9,1,1, -4.083, 10509.051, 404.742, 52819.949 24/12/15,21:37:28,12,10,1, 11.9,1,1, -4.083, 10509.040, 404.728, 52819.992 24/12/15,21:37:28,13,10,1, 11.9,1,1, -4.083, 10509.034, 404.746, 52819.962 24/12/15,21:37:28,14,10,1, 11.9,1,1, -4.083, 10509.053, 404.741, 52819.967 24/12/15,21:37:28,15,10,1, 11.9,1,1, -4.083, 10509.037, 404.740, 52820.011 24/12/15,21:37:28,16,10,1, 11.9,1,1, -4.083, 10509.043, 404.731, 52819.977 24/12/15,21:37:28,17,10,1, 11.9,1,1, -4.083, 10509.066, 404.733, 52819.996 24/12/15,21:37:28,18,10,1, 11.9,1,1, -4.083, 10509.047, 404.719, 52820.021 24/12/15,21:37:28,19,10,1, 11.9,1,1, -4.083, 10509.084, 404.730, 52820.037 24/12/15,21:37:29,00,10,1, 11.9,1,1, -4.083, 10509.077, 404.730, 52820.037 24/12/15,21:37:29,01,10,1, 11.9,1,1, -4.083, 10509.071, 404.720, 52820.005 24/12/15,21:37:29,02,10,1, 11.9,1,1, -4.083, 10509.064, 404.704, 52819.979 24/12/15,21:37:29,03,10,1, 11.9,1,1, -4.083, 10509.078, 404.721, 52820.007 24/12/15,21:37:29,04,10,1, 11.9,1,1, -4.083, 10509.069, 404.741, 52820.018 24/12/15,21:37:29,05,10,1, 11.9,1,1, -4.083, 10509.080, 404.712, 52819.988 24/12/15,21:37:29,06,10,1, 11.9,1,1, -4.083, 10509.069, 404.734, 52819.989 24/12/15,21:37:29,07,10,1, 11.9,1,1, -4.083, 10509.103, 404.741, 52820.084 24/12/15,21:37:29,08,10,1, 11.9,1,1, -4.083, 10509.069, 404.723, 52820.042 24/12/15,21:37:29,09,10,1, 11.9,1,1, -4.083, 10509.071, 404.728, 52820.046 24/12/15,21:37:29,10,10,1, 11.9,1,1, -4.083, 10509.080, 404.720, 52820.070 24/12/15,21:37:29,11,10,1, 11.9,1,1, -4.083, 10509.076, 404.718, 52820.097 24/12/15,21:37:29,12,10,1, 11.9,1,1, -4.083, 10509.078, 404.697, 52820.010 24/12/15,21:37:29,13,10,1, 11.9,1,1, -4.083, 10509.083, 404.715, 52819.993 24/12/15,21:37:29,14,10,1, 11.9,1,1, -4.083, 10509.083, 404.716, 52820.059 24/12/15,21:37:29,15,10,1, 11.9,1,1, -4.083, 10509.104, 404.726, 52820.057 24/12/15,21:37:29,16,10,1, 11.9,1,1, -4.083, 10509.108, 404.720, 52820.079 24/12/15,21:37:29,17,10,1, 11.9,1,1, -4.083, 10509.112, 404.721, 52820.091 24/12/15,21:37:29,18,10,1, 11.9,1,1, -4.083, 10509.108, 404.694, 52820.071 24/12/15,21:37:29,19,10,1, 11.9,1,1, -4.083, 10509.107, 404.713, 52820.035 24/12/15,21:37:30,00,08,1, 12.0,1,1, -4.085, 10509.102, 404.713, 52820.035 24/12/15,21:37:30,01,08,1, 12.0,1,1, -4.085, 10509.108, 404.690, 52820.062 24/12/15,21:37:30,02,08,1, 12.0,1,1, -4.085, 10509.133, 404.717, 52820.130 24/12/15,21:37:30,03,08,1, 12.0,1,1, -4.085, 10509.127, 404.702, 52820.116 24/12/15,21:37:30,04,08,1, 12.0,1,1, -4.085, 10509.129, 404.708, 52820.100 24/12/15,21:37:30,05,08,1, 12.0,1,1, -4.085, 10509.116, 404.704, 52820.162 24/12/15,21:37:30,06,08,1, 12.0,1,1, -4.085, 10509.130, 404.706, 52820.055 24/12/15,21:37:30,07,08,1, 12.0,1,1, -4.085, 10509.118, 404.710, 52820.071 24/12/15,21:37:30,08,08,1, 12.0,1,1, -4.085, 10509.151, 404.689, 52820.055 24/12/15,21:37:30,09,08,1, 12.0,1,1, -4.085, 10509.154, 404.693, 52820.083 24/12/15,21:37:30,10,08,1, 12.0,1,1, -4.085, 10509.140, 404.698, 52820.116 24/12/15,21:37:30,11,08,1, 12.0,1,1, -4.085, 10509.153, 404.691, 52820.101 24/12/15,21:37:30,12,08,1, 12.0,1,1, -4.085, 10509.146, 404.687, 52820.052 24/12/15,21:37:30,13,08,1, 12.0,1,1, -4.085, 10509.149, 404.703, 52820.096 24/12/15,21:37:30,14,08,1, 12.0,1,1, -4.085, 10509.137, 404.694, 52820.100 24/12/15,21:37:30,15,08,1, 12.0,1,1, -4.085, 10509.145, 404.699, 52820.147 24/12/15,21:37:30,16,08,1, 12.0,1,1, -4.085, 10509.141, 404.697, 52820.104 24/12/15,21:37:30,17,08,1, 12.0,1,1, -4.085, 10509.127, 404.695, 52820.166 24/12/15,21:37:30,18,08,1, 12.0,1,1, -4.085, 10509.131, 404.679, 52820.082 24/12/15,21:37:30,19,08,1, 12.0,1,1, -4.085, 10509.171, 404.722, 52820.228 24/12/15,21:37:31,00,10,1, 12.0,1,1, -4.083, 10509.169, 404.722, 52820.228 24/12/15,21:37:31,01,10,1, 12.0,1,1, -4.083, 10509.167, 404.672, 52820.134 24/12/15,21:37:31,02,10,1, 12.0,1,1, -4.083, 10509.176, 404.699, 52820.187 24/12/15,21:37:31,03,10,1, 12.0,1,1, -4.083, 10509.163, 404.678, 52820.082 24/12/15,21:37:31,04,10,1, 12.0,1,1, -4.083, 10509.164, 404.662, 52820.087 24/12/15,21:37:31,05,10,1, 12.0,1,1, -4.083, 10509.162, 404.667, 52820.131 24/12/15,21:37:31,06,10,1, 12.0,1,1, -4.083, 10509.137, 404.666, 52820.190 24/12/15,21:37:31,07,10,1, 12.0,1,1, -4.083, 10509.196, 404.685, 52820.156 24/12/15,21:37:31,08,10,1, 12.0,1,1, -4.083, 10509.154, 404.654, 52820.163 24/12/15,21:37:31,09,10,1, 12.0,1,1, -4.083, 10509.175, 404.665, 52820.193 24/12/15,21:37:31,10,10,1, 12.0,1,1, -4.083, 10509.159, 404.686, 52820.117 24/12/15,21:37:31,11,10,1, 12.0,1,1, -4.083, 10509.163, 404.678, 52820.125 24/12/15,21:37:31,12,10,1, 12.0,1,1, -4.083, 10509.169, 404.664, 52820.194 24/12/15,21:37:31,13,10,1, 12.0,1,1, -4.083, 10509.182, 404.657, 52820.067 24/12/15,21:37:31,14,10,1, 12.0,1,1, -4.083, 10509.175, 404.671, 52820.067 24/12/15,21:37:31,15,10,1, 12.0,1,1, -4.083, 10509.195, 404.672, 52820.146 24/12/15,21:37:31,16,10,1, 12.0,1,1, -4.083, 10509.176, 404.690, 52820.191 24/12/15,21:37:31,17,10,1, 12.0,1,1, -4.083, 10509.188, 404.671, 52820.155 24/12/15,21:37:31,18,10,1, 12.0,1,1, -4.083, 10509.191, 404.687, 52820.175 24/12/15,21:37:31,19,10,1, 12.0,1,1, -4.083, 10509.178, 404.679, 52820.222 24/12/15,21:37:32,00,09,1, 11.9,1,1, -4.081, 10509.177, 404.679, 52820.222 24/12/15,21:37:32,01,09,1, 11.9,1,1, -4.081, 10509.204, 404.667, 52820.173 24/12/15,21:37:32,02,09,1, 11.9,1,1, -4.081, 10509.195, 404.677, 52820.146 24/12/15,21:37:32,03,09,1, 11.9,1,1, -4.081, 10509.195, 404.646, 52820.186 24/12/15,21:37:32,04,09,1, 11.9,1,1, -4.081, 10509.208, 404.669, 52820.172 24/12/15,21:37:32,05,09,1, 11.9,1,1, -4.081, 10509.207, 404.686, 52820.248 24/12/15,21:37:32,06,09,1, 11.9,1,1, -4.081, 10509.204, 404.665, 52820.134 24/12/15,21:37:32,07,09,1, 11.9,1,1, -4.081, 10509.192, 404.650, 52820.110 24/12/15,21:37:32,08,09,1, 11.9,1,1, -4.081, 10509.207, 404.664, 52820.205 24/12/15,21:37:32,09,09,1, 11.9,1,1, -4.081, 10509.228, 404.657, 52820.237 24/12/15,21:37:32,10,09,1, 11.9,1,1, -4.081, 10509.203, 404.653, 52820.174 24/12/15,21:37:32,11,09,1, 11.9,1,1, -4.081, 10509.218, 404.653, 52820.159 24/12/15,21:37:32,12,09,1, 11.9,1,1, -4.081, 10509.249, 404.655, 52820.211 24/12/15,21:37:32,13,09,1, 11.9,1,1, -4.081, 10509.240, 404.645, 52820.143 24/12/15,21:37:32,14,09,1, 11.9,1,1, -4.081, 10509.241, 404.641, 52820.256 24/12/15,21:37:32,15,09,1, 11.9,1,1, -4.081, 10509.271, 404.665, 52820.297 24/12/15,21:37:32,16,09,1, 11.9,1,1, -4.081, 10509.214, 404.647, 52820.204 24/12/15,21:37:32,17,09,1, 11.9,1,1, -4.081, 10509.234, 404.649, 52820.169 24/12/15,21:37:32,18,09,1, 11.9,1,1, -4.081, 10509.232, 404.666, 52820.234 24/12/15,21:37:32,19,09,1, 11.9,1,1, -4.081, 10509.238, 404.637, 52820.193 24/12/15,21:37:33,00,10,1, 11.9,1,1, -4.082, 10509.236, 404.637, 52820.193 24/12/15,21:37:33,01,10,1, 11.9,1,1, -4.082, 10509.236, 404.653, 52820.191 24/12/15,21:37:33,02,10,1, 11.9,1,1, -4.082, 10509.237, 404.629, 52820.190 24/12/15,21:37:33,03,10,1, 11.9,1,1, -4.082, 10509.235, 404.624, 52820.234 24/12/15,21:37:33,04,10,1, 11.9,1,1, -4.082, 10509.251, 404.648, 52820.307 24/12/15,21:37:33,05,10,1, 11.9,1,1, -4.082, 10509.236, 404.626, 52820.227 24/12/15,21:37:33,06,10,1, 11.9,1,1, -4.082, 10509.239, 404.621, 52820.289 24/12/15,21:37:33,07,10,1, 11.9,1,1, -4.082, 10509.267, 404.630, 52820.199 24/12/15,21:37:33,08,10,1, 11.9,1,1, -4.082, 10509.250, 404.629, 52820.299 24/12/15,21:37:33,09,10,1, 11.9,1,1, -4.082, 10509.265, 404.641, 52820.276 24/12/15,21:37:33,10,10,1, 11.9,1,1, -4.082, 10509.258, 404.613, 52820.311 24/12/15,21:37:33,11,10,1, 11.9,1,1, -4.082, 10509.275, 404.615, 52820.270 24/12/15,21:37:33,12,10,1, 11.9,1,1, -4.082, 10509.284, 404.627, 52820.295 24/12/15,21:37:33,13,10,1, 11.9,1,1, -4.082, 10509.281, 404.634, 52820.305 24/12/15,21:37:33,14,10,1, 11.9,1,1, -4.082, 10509.267, 404.607, 52820.242 24/12/15,21:37:33,15,10,1, 11.9,1,1, -4.082, 10509.287, 404.634, 52820.222 24/12/15,21:37:33,16,10,1, 11.9,1,1, -4.082, 10509.289, 404.608, 52820.245 24/12/15,21:37:33,17,10,1, 11.9,1,1, -4.082, 10509.283, 404.640, 52820.327 24/12/15,21:37:33,18,10,1, 11.9,1,1, -4.082, 10509.281, 404.622, 52820.307 24/12/15,21:37:33,19,10,1, 11.9,1,1, -4.082, 10509.281, 404.620, 52820.316 24/12/15,21:37:34,00,09,1, 11.9,1,1, -4.083, 10509.278, 404.620, 52820.316 24/12/15,21:37:34,01,09,1, 11.9,1,1, -4.083, 10509.260, 404.622, 52820.323 24/12/15,21:37:34,02,09,1, 11.9,1,1, -4.083, 10509.302, 404.611, 52820.287 24/12/15,21:37:34,03,09,1, 11.9,1,1, -4.083, 10509.317, 404.613, 52820.227 24/12/15,21:37:34,04,09,1, 11.9,1,1, -4.083, 10509.282, 404.605, 52820.288 24/12/15,21:37:34,05,09,1, 11.9,1,1, -4.083, 10509.292, 404.630, 52820.327 24/12/15,21:37:34,06,09,1, 11.9,1,1, -4.083, 10509.297, 404.626, 52820.378 24/12/15,21:37:34,07,09,1, 11.9,1,1, -4.083, 10509.293, 404.603, 52820.370 24/12/15,21:37:34,08,09,1, 11.9,1,1, -4.083, 10509.315, 404.610, 52820.395 24/12/15,21:37:34,09,09,1, 11.9,1,1, -4.083, 10509.302, 404.594, 52820.326 24/12/15,21:37:34,10,09,1, 11.9,1,1, -4.083, 10509.312, 404.608, 52820.102 24/12/15,21:37:34,11,09,1, 11.9,1,1, -4.083, 10509.258, 404.623, 52820.359 24/12/15,21:37:34,12,09,1, 11.9,1,1, -4.083, 10509.300, 404.627, 52820.420 24/12/15,21:37:34,13,09,1, 11.9,1,1, -4.083, 10509.297, 404.601, 52820.299 24/12/15,21:37:34,14,09,1, 11.9,1,1, -4.083, 10509.305, 404.610, 52820.351 24/12/15,21:37:34,15,09,1, 11.9,1,1, -4.083, 10509.319, 404.599, 52820.339 24/12/15,21:37:34,16,09,1, 11.9,1,1, -4.083, 10509.306, 404.593, 52820.295 24/12/15,21:37:34,17,09,1, 11.9,1,1, -4.083, 10509.318, 404.594, 52820.416 24/12/15,21:37:34,18,09,1, 11.9,1,1, -4.083, 10509.336, 404.600, 52820.306 24/12/15,21:37:34,19,09,1, 11.9,1,1, -4.083, 10509.348, 404.553, 52820.305 24/12/15,21:37:35,00,09,1, 11.9,1,1, -4.081, 10509.344, 404.553, 52820.305 24/12/15,21:37:35,01,09,1, 11.9,1,1, -4.081, 10509.351, 404.563, 52820.354 24/12/15,21:37:35,02,09,1, 11.9,1,1, -4.081, 10509.322, 404.607, 52820.411 24/12/15,21:37:35,03,09,1, 11.9,1,1, -4.081, 10509.343, 404.568, 52820.301 24/12/15,21:37:35,04,09,1, 11.9,1,1, -4.081, 10509.336, 404.613, 52820.411 24/12/15,21:37:35,05,09,1, 11.9,1,1, -4.081, 10509.348, 404.592, 52820.380 24/12/15,21:37:35,06,09,1, 11.9,1,1, -4.081, 10509.353, 404.598, 52820.318 24/12/15,21:37:35,07,09,1, 11.9,1,1, -4.081, 10509.358, 404.590, 52820.450 24/12/15,21:37:35,08,09,1, 11.9,1,1, -4.081, 10509.344, 404.589, 52820.374 24/12/15,21:37:35,09,09,1, 11.9,1,1, -4.081, 10509.350, 404.584, 52820.353 24/12/15,21:37:35,10,09,1, 11.9,1,1, -4.081, 10509.367, 404.593, 52820.391 24/12/15,21:37:35,11,09,1, 11.9,1,1, -4.081, 10509.352, 404.603, 52820.372 24/12/15,21:37:35,12,09,1, 11.9,1,1, -4.081, 10509.342, 404.607, 52820.361 24/12/15,21:37:35,13,09,1, 11.9,1,1, -4.081, 10509.362, 404.579, 52820.360 24/12/15,21:37:35,14,09,1, 11.9,1,1, -4.081, 10509.335, 404.609, 52820.361 24/12/15,21:37:35,15,09,1, 11.9,1,1, -4.081, 10509.349, 404.588, 52820.421 24/12/15,21:37:35,16,09,1, 11.9,1,1, -4.081, 10509.361, 404.573, 52820.425 24/12/15,21:37:35,17,09,1, 11.9,1,1, -4.081, 10509.366, 404.575, 52820.366 24/12/15,21:37:35,18,09,1, 11.9,1,1, -4.081, 10509.355, 404.553, 52820.339 24/12/15,21:37:35,19,09,1, 11.9,1,1, -4.081, 10509.336, 404.590, 52820.326 24/12/15,21:37:36,00,09,1, 11.9,1,1, -4.083, 10509.336, 404.590, 52820.326 24/12/15,21:37:36,01,09,1, 11.9,1,1, -4.083, 10509.360, 404.542, 52820.418 24/12/15,21:37:36,02,09,1, 11.9,1,1, -4.083, 10509.345, 404.571, 52820.465 24/12/15,21:37:36,03,09,1, 11.9,1,1, -4.083, 10509.373, 404.575, 52820.388 24/12/15,21:37:36,04,09,1, 11.9,1,1, -4.083, 10509.381, 404.569, 52820.452 24/12/15,21:37:36,05,09,1, 11.9,1,1, -4.083, 10509.368, 404.566, 52820.413 24/12/15,21:37:36,06,09,1, 11.9,1,1, -4.083, 10509.368, 404.567, 52820.403 24/12/15,21:37:36,07,09,1, 11.9,1,1, -4.083, 10509.367, 404.575, 52820.463 24/12/15,21:37:36,08,09,1, 11.9,1,1, -4.083, 10509.401, 404.575, 52820.395 24/12/15,21:37:36,09,09,1, 11.9,1,1, -4.083, 10509.376, 404.562, 52820.495 24/12/15,21:37:36,10,09,1, 11.9,1,1, -4.083, 10509.391, 404.551, 52820.476 24/12/15,21:37:36,11,09,1, 11.9,1,1, -4.083, 10509.416, 404.551, 52820.393 24/12/15,21:37:36,12,09,1, 11.9,1,1, -4.083, 10509.402, 404.555, 52820.466 24/12/15,21:37:36,13,09,1, 11.9,1,1, -4.083, 10509.408, 404.555, 52820.405 24/12/15,21:37:36,14,09,1, 11.9,1,1, -4.083, 10509.414, 404.556, 52820.428 24/12/15,21:37:36,15,09,1, 11.9,1,1, -4.083, 10509.402, 404.566, 52820.446 24/12/15,21:37:36,16,09,1, 11.9,1,1, -4.083, 10509.408, 404.535, 52820.530 24/12/15,21:37:36,17,09,1, 11.9,1,1, -4.083, 10509.433, 404.511, 52820.422 24/12/15,21:37:36,18,09,1, 11.9,1,1, -4.083, 10509.427, 404.561, 52820.444 24/12/15,21:37:36,19,09,1, 11.9,1,1, -4.083, 10509.411, 404.540, 52820.488 24/12/15,21:37:37,00,09,1, 11.9,1,1, -4.080, 10509.411, 404.540, 52820.488 24/12/15,21:37:37,01,09,1, 11.9,1,1, -4.080, 10509.433, 404.537, 52820.455 24/12/15,21:37:37,02,09,1, 11.9,1,1, -4.080, 10509.420, 404.534, 52820.470 24/12/15,21:37:37,03,09,1, 11.9,1,1, -4.080, 10509.415, 404.559, 52820.501 24/12/15,21:37:37,04,09,1, 11.9,1,1, -4.080, 10509.420, 404.551, 52820.519 24/12/15,21:37:37,05,09,1, 11.9,1,1, -4.080, 10509.423, 404.536, 52820.440 24/12/15,21:37:37,06,09,1, 11.9,1,1, -4.080, 10509.425, 404.549, 52820.411 24/12/15,21:37:37,07,09,1, 11.9,1,1, -4.080, 10509.415, 404.531, 52820.511 24/12/15,21:37:37,08,09,1, 11.9,1,1, -4.080, 10509.414, 404.571, 52820.508 24/12/15,21:37:37,09,09,1, 11.9,1,1, -4.080, 10509.405, 404.559, 52820.535 24/12/15,21:37:37,10,09,1, 11.9,1,1, -4.080, 10509.417, 404.539, 52820.433 24/12/15,21:37:37,11,09,1, 11.9,1,1, -4.080, 10509.424, 404.546, 52820.546 24/12/15,21:37:37,12,09,1, 11.9,1,1, -4.080, 10509.417, 404.530, 52820.548 24/12/15,21:37:37,13,09,1, 11.9,1,1, -4.080, 10509.471, 404.557, 52820.549 24/12/15,21:37:37,14,09,1, 11.9,1,1, -4.080, 10509.428, 404.523, 52820.417 24/12/15,21:37:37,15,09,1, 11.9,1,1, -4.080, 10509.436, 404.527, 52820.521 24/12/15,21:37:37,16,09,1, 11.9,1,1, -4.080, 10509.440, 404.525, 52820.481 24/12/15,21:37:37,17,09,1, 11.9,1,1, -4.080, 10509.468, 404.536, 52820.541 24/12/15,21:37:37,18,09,1, 11.9,1,1, -4.080, 10509.442, 404.537, 52820.546 24/12/15,21:37:37,19,09,1, 11.9,1,1, -4.080, 10509.446, 404.520, 52820.482 24/12/15,21:37:38,00,09,1, 11.9,1,1, -4.083, 10509.444, 404.520, 52820.482 24/12/15,21:37:38,01,09,1, 11.9,1,1, -4.083, 10509.449, 404.549, 52820.559 24/12/15,21:37:38,02,09,1, 11.9,1,1, -4.083, 10509.438, 404.536, 52820.553 24/12/15,21:37:38,03,09,1, 11.9,1,1, -4.083, 10509.477, 404.550, 52820.540 24/12/15,21:37:38,04,09,1, 11.9,1,1, -4.083, 10509.446, 404.517, 52820.486 24/12/15,21:37:38,05,09,1, 11.9,1,1, -4.083, 10509.489, 404.502, 52820.418 24/12/15,21:37:38,06,09,1, 11.9,1,1, -4.083, 10509.460, 404.533, 52820.498 24/12/15,21:37:38,07,09,1, 11.9,1,1, -4.083, 10509.488, 404.513, 52820.519 24/12/15,21:37:38,08,09,1, 11.9,1,1, -4.083, 10509.465, 404.526, 52820.484 24/12/15,21:37:38,09,09,1, 11.9,1,1, -4.083, 10509.471, 404.528, 52820.576 24/12/15,21:37:38,10,09,1, 11.9,1,1, -4.083, 10509.469, 404.538, 52820.553 24/12/15,21:37:38,11,09,1, 11.9,1,1, -4.083, 10509.478, 404.537, 52820.552 24/12/15,21:37:38,12,09,1, 11.9,1,1, -4.083, 10509.471, 404.513, 52820.543 24/12/15,21:37:38,13,09,1, 11.9,1,1, -4.083, 10509.476, 404.507, 52820.542 24/12/15,21:37:38,14,09,1, 11.9,1,1, -4.083, 10509.521, 404.528, 52820.542 24/12/15,21:37:38,15,09,1, 11.9,1,1, -4.083, 10509.491, 404.532, 52820.633 24/12/15,21:37:38,16,09,1, 11.9,1,1, -4.083, 10509.484, 404.524, 52820.593 24/12/15,21:37:38,17,09,1, 11.9,1,1, -4.083, 10509.477, 404.507, 52820.591 24/12/15,21:37:38,18,09,1, 11.9,1,1, -4.083, 10509.504, 404.510, 52820.586 24/12/15,21:37:38,19,09,1, 11.9,1,1, -4.083, 10509.492, 404.506, 52820.511 24/12/15,21:37:39,00,09,1, 11.9,1,1, -4.080, 10509.486, 404.506, 52820.511 24/12/15,21:37:39,01,09,1, 11.9,1,1, -4.080, 10509.495, 404.526, 52820.633 24/12/15,21:37:39,02,09,1, 11.9,1,1, -4.080, 10509.487, 404.526, 52820.600 24/12/15,21:37:39,03,09,1, 11.9,1,1, -4.080, 10509.510, 404.522, 52820.613 24/12/15,21:37:39,04,09,1, 11.9,1,1, -4.080, 10509.501, 404.499, 52820.592 24/12/15,21:37:39,05,09,1, 11.9,1,1, -4.080, 10509.498, 404.542, 52820.584 24/12/15,21:37:39,06,09,1, 11.9,1,1, -4.080, 10509.506, 404.517, 52820.576 24/12/15,21:37:39,07,09,1, 11.9,1,1, -4.080, 10509.498, 404.525, 52820.624 24/12/15,21:37:39,08,09,1, 11.9,1,1, -4.080, 10509.538, 404.536, 52820.530 24/12/15,21:37:39,09,09,1, 11.9,1,1, -4.080, 10509.513, 404.531, 52820.587 24/12/15,21:37:39,10,09,1, 11.9,1,1, -4.080, 10509.515, 404.521, 52820.635 24/12/15,21:37:39,11,09,1, 11.9,1,1, -4.080, 10509.541, 404.522, 52820.605 24/12/15,21:37:39,12,09,1, 11.9,1,1, -4.080, 10509.526, 404.528, 52820.655 24/12/15,21:37:39,13,09,1, 11.9,1,1, -4.080, 10509.503, 404.538, 52820.582 24/12/15,21:37:39,14,09,1, 11.9,1,1, -4.080, 10509.509, 404.509, 52820.637 24/12/15,21:37:39,15,09,1, 11.9,1,1, -4.080, 10509.559, 404.532, 52820.621 24/12/15,21:37:39,16,09,1, 11.9,1,1, -4.080, 10509.525, 404.494, 52820.641 24/12/15,21:37:39,17,09,1, 11.9,1,1, -4.080, 10509.544, 404.497, 52820.598 24/12/15,21:37:39,18,09,1, 11.9,1,1, -4.080, 10509.537, 404.500, 52820.627 24/12/15,21:37:39,19,09,1, 11.9,1,1, -4.080, 10509.532, 404.538, 52820.536 24/12/15,21:37:40,00,09,1, 11.9,1,1, -4.086, 10509.528, 404.538, 52820.536 24/12/15,21:37:40,01,09,1, 11.9,1,1, -4.086, 10509.549, 404.494, 52820.627 24/12/15,21:37:40,02,09,1, 11.9,1,1, -4.086, 10509.551, 404.505, 52820.638 24/12/15,21:37:40,03,09,1, 11.9,1,1, -4.086, 10509.554, 404.506, 52820.670 24/12/15,21:37:40,04,09,1, 11.9,1,1, -4.086, 10509.504, 404.492, 52820.609 24/12/15,21:37:40,05,09,1, 11.9,1,1, -4.086, 10509.538, 404.500, 52820.624 24/12/15,21:37:40,06,09,1, 11.9,1,1, -4.086, 10509.526, 404.490, 52820.637 24/12/15,21:37:40,07,09,1, 11.9,1,1, -4.086, 10509.549, 404.477, 52820.593 24/12/15,21:37:40,08,09,1, 11.9,1,1, -4.086, 10509.533, 404.484, 52820.596 24/12/15,21:37:40,09,09,1, 11.9,1,1, -4.086, 10509.525, 404.470, 52820.622 24/12/15,21:37:40,10,09,1, 11.9,1,1, -4.086, 10509.585, 404.480, 52820.605 24/12/15,21:37:40,11,09,1, 11.9,1,1, -4.086, 10509.583, 404.495, 52820.684 24/12/15,21:37:40,12,09,1, 11.9,1,1, -4.086, 10509.559, 404.471, 52820.716 24/12/15,21:37:40,13,09,1, 11.9,1,1, -4.086, 10509.565, 404.485, 52820.646 24/12/15,21:37:40,14,09,1, 11.9,1,1, -4.086, 10509.575, 404.486, 52820.622 24/12/15,21:37:40,15,09,1, 11.9,1,1, -4.086, 10509.565, 404.463, 52820.584 24/12/15,21:37:40,16,09,1, 11.9,1,1, -4.086, 10509.556, 404.479, 52820.644 24/12/15,21:37:40,17,09,1, 11.9,1,1, -4.086, 10509.580, 404.483, 52820.712 24/12/15,21:37:40,18,09,1, 11.9,1,1, -4.086, 10509.570, 404.487, 52820.714 24/12/15,21:37:40,19,09,1, 11.9,1,1, -4.086, 10509.576, 404.487, 52820.664 24/12/15,21:37:41,00,08,1, 11.9,1,1, -4.081, 10509.570, 404.487, 52820.664 24/12/15,21:37:41,01,08,1, 11.9,1,1, -4.081, 10509.597, 404.463, 52820.753 24/12/15,21:37:41,02,08,1, 11.9,1,1, -4.081, 10509.586, 404.449, 52820.644 24/12/15,21:37:41,03,08,1, 11.9,1,1, -4.081, 10509.585, 404.463, 52820.628 24/12/15,21:37:41,04,08,1, 11.9,1,1, -4.081, 10509.592, 404.457, 52820.700 24/12/15,21:37:41,05,08,1, 11.9,1,1, -4.081, 10509.563, 404.459, 52820.678 24/12/15,21:37:41,06,08,1, 11.9,1,1, -4.081, 10509.586, 404.456, 52820.633 24/12/15,21:37:41,07,08,1, 11.9,1,1, -4.081, 10509.579, 404.464, 52820.693 24/12/15,21:37:41,08,08,1, 11.9,1,1, -4.081, 10509.590, 404.451, 52820.734 24/12/15,21:37:41,09,08,1, 11.9,1,1, -4.081, 10509.596, 404.455, 52820.684 24/12/15,21:37:41,10,08,1, 11.9,1,1, -4.081, 10509.596, 404.454, 52820.734 24/12/15,21:37:41,11,08,1, 11.9,1,1, -4.081, 10509.575, 404.465, 52820.671 24/12/15,21:37:41,12,08,1, 11.9,1,1, -4.081, 10509.588, 404.470, 52820.670 24/12/15,21:37:41,13,08,1, 11.9,1,1, -4.081, 10509.584, 404.471, 52820.652 24/12/15,21:37:41,14,08,1, 11.9,1,1, -4.081, 10509.580, 404.447, 52820.691 24/12/15,21:37:41,15,08,1, 11.9,1,1, -4.081, 10509.593, 404.440, 52820.689 24/12/15,21:37:41,16,08,1, 11.9,1,1, -4.081, 10509.608, 404.475, 52820.672 24/12/15,21:37:41,17,08,1, 11.9,1,1, -4.081, 10509.592, 404.476, 52820.755 24/12/15,21:37:41,18,08,1, 11.9,1,1, -4.081, 10509.595, 404.462, 52820.697 24/12/15,21:37:41,19,08,1, 11.9,1,1, -4.081, 10509.586, 404.459, 52820.721 24/12/15,21:37:42,00,08,1, 11.8,1,1, -4.081, 10509.578, 404.459, 52820.721 24/12/15,21:37:42,01,08,1, 11.8,1,1, -4.081, 10509.605, 404.452, 52820.683 24/12/15,21:37:42,02,08,1, 11.8,1,1, -4.081, 10509.613, 404.451, 52820.692 24/12/15,21:37:42,03,08,1, 11.8,1,1, -4.081, 10509.591, 404.432, 52820.727 24/12/15,21:37:42,04,08,1, 11.8,1,1, -4.081, 10509.585, 404.451, 52820.694 24/12/15,21:37:42,05,08,1, 11.8,1,1, -4.081, 10509.628, 404.437, 52820.751 24/12/15,21:37:42,06,08,1, 11.8,1,1, -4.081, 10509.609, 404.429, 52820.750 24/12/15,21:37:42,07,08,1, 11.8,1,1, -4.081, 10509.604, 404.427, 52820.680 24/12/15,21:37:42,08,08,1, 11.8,1,1, -4.081, 10509.630, 404.439, 52820.736 24/12/15,21:37:42,09,08,1, 11.8,1,1, -4.081, 10509.627, 404.441, 52820.716 24/12/15,21:37:42,10,08,1, 11.8,1,1, -4.081, 10509.631, 404.447, 52820.733 24/12/15,21:37:42,11,08,1, 11.8,1,1, -4.081, 10509.626, 404.436, 52820.702 24/12/15,21:37:42,12,08,1, 11.8,1,1, -4.081, 10509.648, 404.447, 52820.696 24/12/15,21:37:42,13,08,1, 11.8,1,1, -4.081, 10509.613, 404.440, 52820.724 24/12/15,21:37:42,14,08,1, 11.8,1,1, -4.081, 10509.635, 404.423, 52820.754 24/12/15,21:37:42,15,08,1, 11.8,1,1, -4.081, 10509.633, 404.418, 52820.711 24/12/15,21:37:42,16,08,1, 11.8,1,1, -4.081, 10509.630, 404.392, 52820.659 24/12/15,21:37:42,17,08,1, 11.8,1,1, -4.081, 10509.643, 404.423, 52820.678 24/12/15,21:37:42,18,08,1, 11.8,1,1, -4.081, 10509.631, 404.434, 52820.759 24/12/15,21:37:42,19,08,1, 11.8,1,1, -4.081, 10509.625, 404.411, 52820.681 24/12/15,21:37:43,00,08,1, 11.9,1,1, -4.081, 10509.620, 404.411, 52820.681 24/12/15,21:37:43,01,08,1, 11.9,1,1, -4.081, 10509.639, 404.416, 52820.688 24/12/15,21:37:43,02,08,1, 11.9,1,1, -4.081, 10509.625, 404.417, 52820.794 24/12/15,21:37:43,03,08,1, 11.9,1,1, -4.081, 10509.656, 404.403, 52820.794 24/12/15,21:37:43,04,08,1, 11.9,1,1, -4.081, 10509.646, 404.433, 52820.699 24/12/15,21:37:43,05,08,1, 11.9,1,1, -4.081, 10509.641, 404.423, 52820.789 24/12/15,21:37:43,06,08,1, 11.9,1,1, -4.081, 10509.621, 404.406, 52820.784 24/12/15,21:37:43,07,08,1, 11.9,1,1, -4.081, 10509.660, 404.410, 52820.724 24/12/15,21:37:43,08,08,1, 11.9,1,1, -4.081, 10509.628, 404.407, 52820.737 24/12/15,21:37:43,09,08,1, 11.9,1,1, -4.081, 10509.648, 404.400, 52820.760 24/12/15,21:37:43,10,08,1, 11.9,1,1, -4.081, 10509.659, 404.424, 52820.826 24/12/15,21:37:43,11,08,1, 11.9,1,1, -4.081, 10509.630, 404.423, 52820.805 24/12/15,21:37:43,12,08,1, 11.9,1,1, -4.081, 10509.662, 404.388, 52820.798 24/12/15,21:37:43,13,08,1, 11.9,1,1, -4.081, 10509.662, 404.425, 52820.803 24/12/15,21:37:43,14,08,1, 11.9,1,1, -4.081, 10509.662, 404.410, 52820.776 24/12/15,21:37:43,15,08,1, 11.9,1,1, -4.081, 10509.646, 404.404, 52820.776 24/12/15,21:37:43,16,08,1, 11.9,1,1, -4.081, 10509.679, 404.402, 52820.754 24/12/15,21:37:43,17,08,1, 11.9,1,1, -4.081, 10509.682, 404.410, 52820.860 24/12/15,21:37:43,18,08,1, 11.9,1,1, -4.081, 10509.681, 404.387, 52820.814 24/12/15,21:37:43,19,08,1, 11.9,1,1, -4.081, 10509.653, 404.373, 52820.808 24/12/15,21:37:44,00,08,1, 11.8,1,1, -4.078, 10509.653, 404.373, 52820.808 24/12/15,21:37:44,01,08,1, 11.8,1,1, -4.078, 10509.702, 404.402, 52820.835 24/12/15,21:37:44,02,08,1, 11.8,1,1, -4.078, 10509.660, 404.386, 52820.813 24/12/15,21:37:44,03,08,1, 11.8,1,1, -4.078, 10509.674, 404.417, 52820.904 24/12/15,21:37:44,04,08,1, 11.8,1,1, -4.078, 10509.683, 404.390, 52820.819 24/12/15,21:37:44,05,08,1, 11.8,1,1, -4.078, 10509.671, 404.388, 52820.851 24/12/15,21:37:44,06,08,1, 11.8,1,1, -4.078, 10509.681, 404.385, 52820.865 24/12/15,21:37:44,07,08,1, 11.8,1,1, -4.078, 10509.662, 404.409, 52820.850 24/12/15,21:37:44,08,08,1, 11.8,1,1, -4.078, 10509.697, 404.380, 52820.868 24/12/15,21:37:44,09,08,1, 11.8,1,1, -4.078, 10509.680, 404.391, 52820.821 24/12/15,21:37:44,10,08,1, 11.8,1,1, -4.078, 10509.694, 404.362, 52820.814 24/12/15,21:37:44,11,08,1, 11.8,1,1, -4.078, 10509.688, 404.384, 52820.849 24/12/15,21:37:44,12,08,1, 11.8,1,1, -4.078, 10509.704, 404.363, 52820.883 24/12/15,21:37:44,13,08,1, 11.8,1,1, -4.078, 10509.696, 404.362, 52820.820 24/12/15,21:37:44,14,08,1, 11.8,1,1, -4.078, 10509.696, 404.391, 52820.860 24/12/15,21:37:44,15,08,1, 11.8,1,1, -4.078, 10509.692, 404.370, 52820.921 24/12/15,21:37:44,16,08,1, 11.8,1,1, -4.078, 10509.696, 404.370, 52820.861 24/12/15,21:37:44,17,08,1, 11.8,1,1, -4.078, 10509.709, 404.358, 52820.867 24/12/15,21:37:44,18,08,1, 11.8,1,1, -4.078, 10509.696, 404.371, 52820.896 24/12/15,21:37:44,19,08,1, 11.8,1,1, -4.078, 10509.676, 404.362, 52820.860 24/12/15,21:37:45,00,08,1, 12.0,1,1, -4.080, 10509.670, 404.362, 52820.860 24/12/15,21:37:45,01,08,1, 12.0,1,1, -4.080, 10509.688, 404.371, 52820.913 24/12/15,21:37:45,02,08,1, 12.0,1,1, -4.080, 10509.733, 404.377, 52820.906 24/12/15,21:37:45,03,08,1, 12.0,1,1, -4.080, 10509.722, 404.369, 52820.884 24/12/15,21:37:45,04,08,1, 12.0,1,1, -4.080, 10509.712, 404.375, 52820.954 24/12/15,21:37:45,05,08,1, 12.0,1,1, -4.080, 10509.729, 404.366, 52820.835 24/12/15,21:37:45,06,08,1, 12.0,1,1, -4.080, 10509.718, 404.352, 52820.919 24/12/15,21:37:45,07,08,1, 12.0,1,1, -4.080, 10509.719, 404.359, 52820.803 24/12/15,21:37:45,08,08,1, 12.0,1,1, -4.080, 10509.713, 404.351, 52820.881 24/12/15,21:37:45,09,08,1, 12.0,1,1, -4.080, 10509.711, 404.355, 52820.846 24/12/15,21:37:45,10,08,1, 12.0,1,1, -4.080, 10509.703, 404.356, 52820.946 24/12/15,21:37:45,11,08,1, 12.0,1,1, -4.080, 10509.752, 404.357, 52820.916 24/12/15,21:37:45,12,08,1, 12.0,1,1, -4.080, 10509.733, 404.369, 52820.972 24/12/15,21:37:45,13,08,1, 12.0,1,1, -4.080, 10509.750, 404.365, 52820.830 24/12/15,21:37:45,14,08,1, 12.0,1,1, -4.080, 10509.728, 404.357, 52820.887 24/12/15,21:37:45,15,08,1, 12.0,1,1, -4.080, 10509.740, 404.361, 52820.841 24/12/15,21:37:45,16,08,1, 12.0,1,1, -4.080, 10509.748, 404.338, 52820.840 24/12/15,21:37:45,17,08,1, 12.0,1,1, -4.080, 10509.737, 404.365, 52820.952 24/12/15,21:37:45,18,08,1, 12.0,1,1, -4.080, 10509.745, 404.361, 52820.926 24/12/15,21:37:45,19,08,1, 12.0,1,1, -4.080, 10509.734, 404.357, 52820.935 24/12/15,21:37:46,00,08,1, 11.9,1,1, -4.082, 10509.728, 404.357, 52820.935 24/12/15,21:37:46,01,08,1, 11.9,1,1, -4.082, 10509.743, 404.354, 52820.861 24/12/15,21:37:46,02,08,1, 11.9,1,1, -4.082, 10509.758, 404.358, 52820.976 24/12/15,21:37:46,03,08,1, 11.9,1,1, -4.082, 10509.752, 404.337, 52820.904 24/12/15,21:37:46,04,08,1, 11.9,1,1, -4.082, 10509.739, 404.345, 52820.921 24/12/15,21:37:46,05,08,1, 11.9,1,1, -4.082, 10509.745, 404.328, 52820.888 24/12/15,21:37:46,06,08,1, 11.9,1,1, -4.082, 10509.727, 404.314, 52820.916 24/12/15,21:37:46,07,08,1, 11.9,1,1, -4.082, 10509.726, 404.331, 52820.948 24/12/15,21:37:46,08,08,1, 11.9,1,1, -4.082, 10509.747, 404.321, 52820.910 24/12/15,21:37:46,09,08,1, 11.9,1,1, -4.082, 10509.744, 404.333, 52820.956 24/12/15,21:37:46,10,08,1, 11.9,1,1, -4.082, 10509.765, 404.313, 52820.923 24/12/15,21:37:46,11,08,1, 11.9,1,1, -4.082, 10509.730, 404.353, 52821.123 24/12/15,21:37:46,12,08,1, 11.9,1,1, -4.082, 10509.729, 404.350, 52821.046 24/12/15,21:37:46,13,08,1, 11.9,1,1, -4.082, 10509.725, 404.350, 52821.023 24/12/15,21:37:46,14,08,1, 11.9,1,1, -4.082, 10509.745, 404.367, 52820.948 24/12/15,21:37:46,15,08,1, 11.9,1,1, -4.082, 10509.737, 404.341, 52820.996 24/12/15,21:37:46,16,08,1, 11.9,1,1, -4.082, 10509.756, 404.326, 52820.945 24/12/15,21:37:46,17,08,1, 11.9,1,1, -4.082, 10509.765, 404.316, 52820.939 24/12/15,21:37:46,18,08,1, 11.9,1,1, -4.082, 10509.749, 404.302, 52820.894 24/12/15,21:37:46,19,08,1, 11.9,1,1, -4.082, 10509.746, 404.332, 52821.051 24/12/15,21:37:47,00,08,1, 11.9,1,1, -4.080, 10509.745, 404.332, 52821.051 24/12/15,21:37:47,01,08,1, 11.9,1,1, -4.080, 10509.778, 404.319, 52820.961 24/12/15,21:37:47,02,08,1, 11.9,1,1, -4.080, 10509.751, 404.323, 52821.020 24/12/15,21:37:47,03,08,1, 11.9,1,1, -4.080, 10509.767, 404.315, 52820.941 24/12/15,21:37:47,04,08,1, 11.9,1,1, -4.080, 10509.750, 404.298, 52821.014 24/12/15,21:37:47,05,08,1, 11.9,1,1, -4.080, 10509.762, 404.283, 52821.010 24/12/15,21:37:47,06,08,1, 11.9,1,1, -4.080, 10509.726, 404.305, 52820.978 24/12/15,21:37:47,07,08,1, 11.9,1,1, -4.080, 10509.778, 404.296, 52820.988 24/12/15,21:37:47,08,08,1, 11.9,1,1, -4.080, 10509.742, 404.290, 52820.975 24/12/15,21:37:47,09,08,1, 11.9,1,1, -4.080, 10509.772, 404.300, 52820.998 24/12/15,21:37:47,10,08,1, 11.9,1,1, -4.080, 10509.770, 404.304, 52821.031 24/12/15,21:37:47,11,08,1, 11.9,1,1, -4.080, 10509.755, 404.316, 52820.960 24/12/15,21:37:47,12,08,1, 11.9,1,1, -4.080, 10509.754, 404.296, 52820.988 24/12/15,21:37:47,13,08,1, 11.9,1,1, -4.080, 10509.786, 404.287, 52821.001 24/12/15,21:37:47,14,08,1, 11.9,1,1, -4.080, 10509.767, 404.295, 52820.979 24/12/15,21:37:47,15,08,1, 11.9,1,1, -4.080, 10509.761, 404.281, 52821.066 24/12/15,21:37:47,16,08,1, 11.9,1,1, -4.080, 10509.752, 404.284, 52820.998 24/12/15,21:37:47,17,08,1, 11.9,1,1, -4.080, 10509.764, 404.313, 52821.081 24/12/15,21:37:47,18,08,1, 11.9,1,1, -4.080, 10509.751, 404.307, 52820.998 24/12/15,21:37:47,19,08,1, 11.9,1,1, -4.080, 10509.780, 404.269, 52821.017 24/12/15,21:37:48,00,09,1, 11.9,1,1, -4.081, 10509.778, 404.269, 52821.017 24/12/15,21:37:48,01,09,1, 11.9,1,1, -4.081, 10509.768, 404.281, 52821.026 24/12/15,21:37:48,02,09,1, 11.9,1,1, -4.081, 10509.786, 404.284, 52821.070 24/12/15,21:37:48,03,09,1, 11.9,1,1, -4.081, 10509.796, 404.297, 52821.077 24/12/15,21:37:48,04,09,1, 11.9,1,1, -4.081, 10509.783, 404.285, 52821.103 24/12/15,21:37:48,05,09,1, 11.9,1,1, -4.081, 10509.783, 404.269, 52821.046 24/12/15,21:37:48,06,09,1, 11.9,1,1, -4.081, 10509.781, 404.264, 52820.973 24/12/15,21:37:48,07,09,1, 11.9,1,1, -4.081, 10509.780, 404.298, 52821.037 24/12/15,21:37:48,08,09,1, 11.9,1,1, -4.081, 10509.766, 404.280, 52821.004 24/12/15,21:37:48,09,09,1, 11.9,1,1, -4.081, 10509.774, 404.282, 52821.080 24/12/15,21:37:48,10,09,1, 11.9,1,1, -4.081, 10509.764, 404.291, 52821.118 24/12/15,21:37:48,11,09,1, 11.9,1,1, -4.081, 10509.775, 404.287, 52821.048 24/12/15,21:37:48,12,09,1, 11.9,1,1, -4.081, 10509.777, 404.265, 52821.142 24/12/15,21:37:48,13,09,1, 11.9,1,1, -4.081, 10509.751, 404.271, 52821.115 24/12/15,21:37:48,14,09,1, 11.9,1,1, -4.081, 10509.779, 404.281, 52821.029 24/12/15,21:37:48,15,09,1, 11.9,1,1, -4.081, 10509.790, 404.273, 52821.019 24/12/15,21:37:48,16,09,1, 11.9,1,1, -4.081, 10509.745, 404.279, 52821.101 24/12/15,21:37:48,17,09,1, 11.9,1,1, -4.081, 10509.763, 404.265, 52821.089 24/12/15,21:37:48,18,09,1, 11.9,1,1, -4.081, 10509.783, 404.280, 52821.139 24/12/15,21:37:48,19,09,1, 11.9,1,1, -4.081, 10509.781, 404.272, 52821.153 24/12/15,21:37:49,00,08,1, 12.0,1,1, -4.078, 10509.778, 404.272, 52821.153 24/12/15,21:37:49,01,08,1, 12.0,1,1, -4.078, 10509.802, 404.274, 52821.068 24/12/15,21:37:49,02,08,1, 12.0,1,1, -4.078, 10509.755, 404.269, 52821.157 24/12/15,21:37:49,03,08,1, 12.0,1,1, -4.078, 10509.780, 404.276, 52821.147 24/12/15,21:37:49,04,08,1, 12.0,1,1, -4.078, 10509.783, 404.258, 52821.152 24/12/15,21:37:49,05,08,1, 12.0,1,1, -4.078, 10509.793, 404.267, 52821.113 24/12/15,21:37:49,06,08,1, 12.0,1,1, -4.078, 10509.811, 404.251, 52821.064 24/12/15,21:37:49,07,08,1, 12.0,1,1, -4.078, 10509.791, 404.245, 52821.101 24/12/15,21:37:49,08,08,1, 12.0,1,1, -4.078, 10509.785, 404.268, 52821.125 24/12/15,21:37:49,09,08,1, 12.0,1,1, -4.078, 10509.807, 404.254, 52821.162 24/12/15,21:37:49,10,08,1, 12.0,1,1, -4.078, 10509.800, 404.262, 52821.086 24/12/15,21:37:49,11,08,1, 12.0,1,1, -4.078, 10509.796, 404.245, 52821.061 24/12/15,21:37:49,12,08,1, 12.0,1,1, -4.078, 10509.808, 404.264, 52821.111 24/12/15,21:37:49,13,08,1, 12.0,1,1, -4.078, 10509.810, 404.253, 52821.092 24/12/15,21:37:49,14,08,1, 12.0,1,1, -4.078, 10509.811, 404.241, 52821.151 24/12/15,21:37:49,15,08,1, 12.0,1,1, -4.078, 10509.799, 404.247, 52821.107 24/12/15,21:37:49,16,08,1, 12.0,1,1, -4.078, 10509.813, 404.232, 52821.052 24/12/15,21:37:49,17,08,1, 12.0,1,1, -4.078, 10509.803, 404.259, 52821.171 24/12/15,21:37:49,18,08,1, 12.0,1,1, -4.078, 10509.795, 404.237, 52821.049 24/12/15,21:37:49,19,08,1, 12.0,1,1, -4.078, 10509.826, 404.259, 52821.149 24/12/15,21:37:50,00,09,1, 11.9,1,1, -4.081, 10509.820, 404.259, 52821.149 24/12/15,21:37:50,01,09,1, 11.9,1,1, -4.081, 10509.825, 404.262, 52821.184 24/12/15,21:37:50,02,09,1, 11.9,1,1, -4.081, 10509.823, 404.225, 52821.146 24/12/15,21:37:50,03,09,1, 11.9,1,1, -4.081, 10509.819, 404.223, 52821.160 24/12/15,21:37:50,04,09,1, 11.9,1,1, -4.081, 10509.819, 404.257, 52821.133 24/12/15,21:37:50,05,09,1, 11.9,1,1, -4.081, 10509.837, 404.225, 52821.103 24/12/15,21:37:50,06,09,1, 11.9,1,1, -4.081, 10509.812, 404.221, 52821.171 24/12/15,21:37:50,07,09,1, 11.9,1,1, -4.081, 10509.813, 404.211, 52821.141 24/12/15,21:37:50,08,09,1, 11.9,1,1, -4.081, 10509.823, 404.228, 52821.075 24/12/15,21:37:50,09,09,1, 11.9,1,1, -4.081, 10509.817, 404.218, 52821.124 24/12/15,21:37:50,10,09,1, 11.9,1,1, -4.081, 10509.816, 404.234, 52821.200 24/12/15,21:37:50,11,09,1, 11.9,1,1, -4.081, 10509.848, 404.242, 52821.183 24/12/15,21:37:50,12,09,1, 11.9,1,1, -4.081, 10509.830, 404.241, 52821.157 24/12/15,21:37:50,13,09,1, 11.9,1,1, -4.081, 10509.836, 404.223, 52821.232 24/12/15,21:37:50,14,09,1, 11.9,1,1, -4.081, 10509.851, 404.232, 52821.226 24/12/15,21:37:50,15,09,1, 11.9,1,1, -4.081, 10509.862, 404.216, 52821.101 24/12/15,21:37:50,16,09,1, 11.9,1,1, -4.081, 10509.851, 404.202, 52821.106 24/12/15,21:37:50,17,09,1, 11.9,1,1, -4.081, 10509.849, 404.219, 52821.112 24/12/15,21:37:50,18,09,1, 11.9,1,1, -4.081, 10509.855, 404.221, 52821.227 24/12/15,21:37:50,19,09,1, 11.9,1,1, -4.081, 10509.825, 404.214, 52821.193 24/12/15,21:37:51,00,09,1, 11.9,1,1, -4.080, 10509.820, 404.214, 52821.193 24/12/15,21:37:51,01,09,1, 11.9,1,1, -4.080, 10509.862, 404.231, 52821.151 24/12/15,21:37:51,02,09,1, 11.9,1,1, -4.080, 10509.836, 404.194, 52821.173 24/12/15,21:37:51,03,09,1, 11.9,1,1, -4.080, 10509.850, 404.224, 52821.236 24/12/15,21:37:51,04,09,1, 11.9,1,1, -4.080, 10509.845, 404.217, 52821.246 24/12/15,21:37:51,05,09,1, 11.9,1,1, -4.080, 10509.873, 404.213, 52821.142 24/12/15,21:37:51,06,09,1, 11.9,1,1, -4.080, 10509.850, 404.222, 52821.217 24/12/15,21:37:51,07,09,1, 11.9,1,1, -4.080, 10509.856, 404.215, 52821.154 24/12/15,21:37:51,08,09,1, 11.9,1,1, -4.080, 10509.873, 404.202, 52821.213 24/12/15,21:37:51,09,09,1, 11.9,1,1, -4.080, 10509.863, 404.239, 52821.208 24/12/15,21:37:51,10,09,1, 11.9,1,1, -4.080, 10509.832, 404.224, 52821.253 24/12/15,21:37:51,11,09,1, 11.9,1,1, -4.080, 10509.883, 404.227, 52821.175 24/12/15,21:37:51,12,09,1, 11.9,1,1, -4.080, 10509.870, 404.202, 52821.190 24/12/15,21:37:51,13,09,1, 11.9,1,1, -4.080, 10509.870, 404.201, 52821.196 24/12/15,21:37:51,14,09,1, 11.9,1,1, -4.080, 10509.881, 404.221, 52821.193 24/12/15,21:37:51,15,09,1, 11.9,1,1, -4.080, 10509.893, 404.223, 52821.260 24/12/15,21:37:51,16,09,1, 11.9,1,1, -4.080, 10509.872, 404.220, 52821.247 24/12/15,21:37:51,17,09,1, 11.9,1,1, -4.080, 10509.872, 404.212, 52821.270 24/12/15,21:37:51,18,09,1, 11.9,1,1, -4.080, 10509.869, 404.215, 52821.277 24/12/15,21:37:51,19,09,1, 11.9,1,1, -4.080, 10509.859, 404.202, 52821.217 24/12/15,21:37:52,00,09,1, 11.9,1,1, -4.081, 10509.853, 404.202, 52821.217 24/12/15,21:37:52,01,09,1, 11.9,1,1, -4.081, 10509.906, 404.211, 52821.306 24/12/15,21:37:52,02,09,1, 11.9,1,1, -4.081, 10509.909, 404.227, 52821.260 24/12/15,21:37:52,03,09,1, 11.9,1,1, -4.081, 10509.915, 404.215, 52821.298 24/12/15,21:37:52,04,09,1, 11.9,1,1, -4.081, 10509.872, 404.200, 52821.271 24/12/15,21:37:52,05,09,1, 11.9,1,1, -4.081, 10509.891, 404.216, 52821.253 24/12/15,21:37:52,06,09,1, 11.9,1,1, -4.081, 10509.894, 404.202, 52821.237 24/12/15,21:37:52,07,09,1, 11.9,1,1, -4.081, 10509.912, 404.210, 52821.302 24/12/15,21:37:52,08,09,1, 11.9,1,1, -4.081, 10509.926, 404.183, 52821.309 24/12/15,21:37:52,09,09,1, 11.9,1,1, -4.081, 10509.927, 404.181, 52821.224 24/12/15,21:37:52,10,09,1, 11.9,1,1, -4.081, 10509.915, 404.203, 52821.264 24/12/15,21:37:52,11,09,1, 11.9,1,1, -4.081, 10509.917, 404.206, 52821.318 24/12/15,21:37:52,12,09,1, 11.9,1,1, -4.081, 10509.921, 404.189, 52821.217 24/12/15,21:37:52,13,09,1, 11.9,1,1, -4.081, 10509.911, 404.198, 52821.228 24/12/15,21:37:52,14,09,1, 11.9,1,1, -4.081, 10509.926, 404.214, 52821.254 24/12/15,21:37:52,15,09,1, 11.9,1,1, -4.081, 10509.952, 404.204, 52821.121 24/12/15,21:37:52,16,09,1, 11.9,1,1, -4.081, 10509.947, 404.204, 52821.292 24/12/15,21:37:52,17,09,1, 11.9,1,1, -4.081, 10509.947, 404.181, 52821.297 24/12/15,21:37:52,18,09,1, 11.9,1,1, -4.081, 10509.941, 404.185, 52821.368 24/12/15,21:37:52,19,09,1, 11.9,1,1, -4.081, 10509.937, 404.198, 52821.332 24/12/15,21:37:53,00,09,1, 11.9,1,1, -4.080, 10509.937, 404.198, 52821.332 24/12/15,21:37:53,01,09,1, 11.9,1,1, -4.080, 10509.937, 404.201, 52821.310 24/12/15,21:37:53,02,09,1, 11.9,1,1, -4.080, 10509.926, 404.195, 52821.370 24/12/15,21:37:53,03,09,1, 11.9,1,1, -4.080, 10509.923, 404.197, 52821.307 24/12/15,21:37:53,04,09,1, 11.9,1,1, -4.080, 10509.962, 404.199, 52821.302 24/12/15,21:37:53,05,09,1, 11.9,1,1, -4.080, 10509.944, 404.205, 52821.386 24/12/15,21:37:53,06,09,1, 11.9,1,1, -4.080, 10509.940, 404.220, 52821.350 24/12/15,21:37:53,07,09,1, 11.9,1,1, -4.080, 10509.943, 404.212, 52821.348 24/12/15,21:37:53,08,09,1, 11.9,1,1, -4.080, 10509.920, 404.211, 52821.327 24/12/15,21:37:53,09,09,1, 11.9,1,1, -4.080, 10509.957, 404.219, 52821.379 24/12/15,21:37:53,10,09,1, 11.9,1,1, -4.080, 10509.942, 404.200, 52821.326 24/12/15,21:37:53,11,09,1, 11.9,1,1, -4.080, 10509.947, 404.195, 52821.269 24/12/15,21:37:53,12,09,1, 11.9,1,1, -4.080, 10509.981, 404.202, 52821.299 24/12/15,21:37:53,13,09,1, 11.9,1,1, -4.080, 10509.969, 404.201, 52821.335 24/12/15,21:37:53,14,09,1, 11.9,1,1, -4.080, 10509.953, 404.203, 52821.369 24/12/15,21:37:53,15,09,1, 11.9,1,1, -4.080, 10509.970, 404.183, 52821.341 24/12/15,21:37:53,16,09,1, 11.9,1,1, -4.080, 10509.964, 404.185, 52821.376 24/12/15,21:37:53,17,09,1, 11.9,1,1, -4.080, 10509.932, 404.199, 52821.343 24/12/15,21:37:53,18,09,1, 11.9,1,1, -4.080, 10509.941, 404.163, 52821.397 24/12/15,21:37:53,19,09,1, 11.9,1,1, -4.080, 10509.930, 404.185, 52821.319 24/12/15,21:37:54,00,09,1, 12.0,1,1, -4.078, 10509.928, 404.185, 52821.319 24/12/15,21:37:54,01,09,1, 12.0,1,1, -4.078, 10509.926, 404.182, 52821.348 24/12/15,21:37:54,02,09,1, 12.0,1,1, -4.078, 10509.962, 404.197, 52821.382 24/12/15,21:37:54,03,09,1, 12.0,1,1, -4.078, 10509.963, 404.185, 52821.302 24/12/15,21:37:54,04,09,1, 12.0,1,1, -4.078, 10509.960, 404.186, 52821.441 24/12/15,21:37:54,05,09,1, 12.0,1,1, -4.078, 10509.982, 404.160, 52821.313 24/12/15,21:37:54,06,09,1, 12.0,1,1, -4.078, 10509.963, 404.177, 52821.395 24/12/15,21:37:54,07,09,1, 12.0,1,1, -4.078, 10509.976, 404.188, 52821.407 24/12/15,21:37:54,08,09,1, 12.0,1,1, -4.078, 10509.978, 404.197, 52821.480 24/12/15,21:37:54,09,09,1, 12.0,1,1, -4.078, 10509.967, 404.208, 52821.450 24/12/15,21:37:54,10,09,1, 12.0,1,1, -4.078, 10509.973, 404.186, 52821.418 24/12/15,21:37:54,11,09,1, 12.0,1,1, -4.078, 10509.982, 404.176, 52821.372 24/12/15,21:37:54,12,09,1, 12.0,1,1, -4.078, 10509.977, 404.184, 52821.406 24/12/15,21:37:54,13,09,1, 12.0,1,1, -4.078, 10509.986, 404.194, 52821.404 24/12/15,21:37:54,14,09,1, 12.0,1,1, -4.078, 10509.993, 404.190, 52821.478 24/12/15,21:37:54,15,09,1, 12.0,1,1, -4.078, 10509.982, 404.179, 52821.410 24/12/15,21:37:54,16,09,1, 12.0,1,1, -4.078, 10510.000, 404.182, 52821.425 24/12/15,21:37:54,17,09,1, 12.0,1,1, -4.078, 10509.985, 404.191, 52821.408 24/12/15,21:37:54,18,09,1, 12.0,1,1, -4.078, 10510.012, 404.169, 52821.360 24/12/15,21:37:54,19,09,1, 12.0,1,1, -4.078, 10509.983, 404.157, 52821.447 24/12/15,21:37:55,00,08,1, 11.9,1,1, -4.081, 10509.979, 404.157, 52821.447 24/12/15,21:37:55,01,08,1, 11.9,1,1, -4.081, 10510.000, 404.189, 52821.397 24/12/15,21:37:55,02,08,1, 11.9,1,1, -4.081, 10510.003, 404.197, 52821.361 24/12/15,21:37:55,03,08,1, 11.9,1,1, -4.081, 10510.004, 404.185, 52821.378 24/12/15,21:37:55,04,08,1, 11.9,1,1, -4.081, 10509.998, 404.186, 52821.385 24/12/15,21:37:55,05,08,1, 11.9,1,1, -4.081, 10510.025, 404.172, 52821.403 24/12/15,21:37:55,06,08,1, 11.9,1,1, -4.081, 10510.010, 404.189, 52821.469 24/12/15,21:37:55,07,08,1, 11.9,1,1, -4.081, 10510.027, 404.164, 52821.440 24/12/15,21:37:55,08,08,1, 11.9,1,1, -4.081, 10510.028, 404.183, 52821.448 24/12/15,21:37:55,09,08,1, 11.9,1,1, -4.081, 10510.030, 404.189, 52821.442 24/12/15,21:37:55,10,08,1, 11.9,1,1, -4.081, 10510.032, 404.163, 52821.430 24/12/15,21:37:55,11,08,1, 11.9,1,1, -4.081, 10510.065, 404.154, 52821.423 24/12/15,21:37:55,12,08,1, 11.9,1,1, -4.081, 10510.022, 404.180, 52821.476 24/12/15,21:37:55,13,08,1, 11.9,1,1, -4.081, 10510.056, 404.187, 52821.498 24/12/15,21:37:55,14,08,1, 11.9,1,1, -4.081, 10510.053, 404.164, 52821.492 24/12/15,21:37:55,15,08,1, 11.9,1,1, -4.081, 10510.064, 404.156, 52821.442 24/12/15,21:37:55,16,08,1, 11.9,1,1, -4.081, 10510.048, 404.167, 52821.442 24/12/15,21:37:55,17,08,1, 11.9,1,1, -4.081, 10510.059, 404.157, 52821.476 24/12/15,21:37:55,18,08,1, 11.9,1,1, -4.081, 10510.052, 404.190, 52821.438 24/12/15,21:37:55,19,08,1, 11.9,1,1, -4.081, 10510.069, 404.169, 52821.531 24/12/15,21:37:56,00,08,1, 11.9,1,1, -4.081, 10510.062, 404.169, 52821.531 24/12/15,21:37:56,01,08,1, 11.9,1,1, -4.081, 10510.071, 404.176, 52821.506 24/12/15,21:37:56,02,08,1, 11.9,1,1, -4.081, 10510.064, 404.178, 52821.476 24/12/15,21:37:56,03,08,1, 11.9,1,1, -4.081, 10510.082, 404.172, 52821.472 24/12/15,21:37:56,04,08,1, 11.9,1,1, -4.081, 10510.054, 404.157, 52821.455 24/12/15,21:37:56,05,08,1, 11.9,1,1, -4.081, 10510.067, 404.151, 52821.499 24/12/15,21:37:56,06,08,1, 11.9,1,1, -4.081, 10510.063, 404.136, 52821.557 24/12/15,21:37:56,07,08,1, 11.9,1,1, -4.081, 10510.077, 404.151, 52821.484 24/12/15,21:37:56,08,08,1, 11.9,1,1, -4.081, 10510.085, 404.148, 52821.473 24/12/15,21:37:56,09,08,1, 11.9,1,1, -4.081, 10510.105, 404.158, 52821.571 24/12/15,21:37:56,10,08,1, 11.9,1,1, -4.081, 10510.102, 404.144, 52821.497 24/12/15,21:37:56,11,08,1, 11.9,1,1, -4.081, 10510.091, 404.143, 52821.463 24/12/15,21:37:56,12,08,1, 11.9,1,1, -4.081, 10510.107, 404.136, 52821.495 24/12/15,21:37:56,13,08,1, 11.9,1,1, -4.081, 10510.096, 404.153, 52821.521 24/12/15,21:37:56,14,08,1, 11.9,1,1, -4.081, 10510.119, 404.153, 52821.561 24/12/15,21:37:56,15,08,1, 11.9,1,1, -4.081, 10510.125, 404.125, 52821.459 24/12/15,21:37:56,16,08,1, 11.9,1,1, -4.081, 10510.128, 404.177, 52821.471 24/12/15,21:37:56,17,08,1, 11.9,1,1, -4.081, 10510.136, 404.140, 52821.568 24/12/15,21:37:56,18,08,1, 11.9,1,1, -4.081, 10510.141, 404.160, 52821.515 24/12/15,21:37:56,19,08,1, 11.9,1,1, -4.081, 10510.121, 404.158, 52821.519 24/12/15,21:37:57,00,09,1, 11.9,1,1, -4.085, 10510.120, 404.158, 52821.519 24/12/15,21:37:57,01,09,1, 11.9,1,1, -4.085, 10510.154, 404.162, 52821.519 24/12/15,21:37:57,02,09,1, 11.9,1,1, -4.085, 10510.142, 404.152, 52821.599 24/12/15,21:37:57,03,09,1, 11.9,1,1, -4.085, 10510.144, 404.158, 52821.617 24/12/15,21:37:57,04,09,1, 11.9,1,1, -4.085, 10510.141, 404.130, 52821.596 24/12/15,21:37:57,05,09,1, 11.9,1,1, -4.085, 10510.175, 404.166, 52821.640 24/12/15,21:37:57,06,09,1, 11.9,1,1, -4.085, 10510.149, 404.138, 52821.579 24/12/15,21:37:57,07,09,1, 11.9,1,1, -4.085, 10510.150, 404.139, 52821.586 24/12/15,21:37:57,08,09,1, 11.9,1,1, -4.085, 10510.130, 404.121, 52821.622 24/12/15,21:37:57,09,09,1, 11.9,1,1, -4.085, 10510.170, 404.144, 52821.662 24/12/15,21:37:57,10,09,1, 11.9,1,1, -4.085, 10510.180, 404.139, 52821.638 24/12/15,21:37:57,11,09,1, 11.9,1,1, -4.085, 10510.154, 404.151, 52821.624 24/12/15,21:37:57,12,09,1, 11.9,1,1, -4.085, 10510.168, 404.140, 52821.613 24/12/15,21:37:57,13,09,1, 11.9,1,1, -4.085, 10510.179, 404.138, 52821.705 24/12/15,21:37:57,14,09,1, 11.9,1,1, -4.085, 10510.193, 404.124, 52821.610 24/12/15,21:37:57,15,09,1, 11.9,1,1, -4.085, 10510.176, 404.116, 52821.642 24/12/15,21:37:57,16,09,1, 11.9,1,1, -4.085, 10510.195, 404.128, 52821.671 24/12/15,21:37:57,17,09,1, 11.9,1,1, -4.085, 10510.174, 404.145, 52821.678 24/12/15,21:37:57,18,09,1, 11.9,1,1, -4.085, 10510.227, 404.117, 52821.647 24/12/15,21:37:57,19,09,1, 11.9,1,1, -4.085, 10510.202, 404.091, 52821.692 24/12/15,21:37:58,00,09,1, 12.0,1,1, -4.083, 10510.195, 404.091, 52821.692 24/12/15,21:37:58,01,09,1, 12.0,1,1, -4.083, 10510.211, 404.119, 52821.674 24/12/15,21:37:58,02,09,1, 12.0,1,1, -4.083, 10510.204, 404.111, 52821.672 24/12/15,21:37:58,03,09,1, 12.0,1,1, -4.083, 10510.206, 404.138, 52821.659 24/12/15,21:37:58,04,09,1, 12.0,1,1, -4.083, 10510.215, 404.132, 52821.692 24/12/15,21:37:58,05,09,1, 12.0,1,1, -4.083, 10510.221, 404.119, 52821.624 24/12/15,21:37:58,06,09,1, 12.0,1,1, -4.083, 10510.219, 404.131, 52821.697 24/12/15,21:37:58,07,09,1, 12.0,1,1, -4.083, 10510.245, 404.116, 52821.636 24/12/15,21:37:58,08,09,1, 12.0,1,1, -4.083, 10510.251, 404.117, 52821.732 24/12/15,21:37:58,09,09,1, 12.0,1,1, -4.083, 10510.238, 404.095, 52821.649 24/12/15,21:37:58,10,09,1, 12.0,1,1, -4.083, 10510.219, 404.105, 52821.669 24/12/15,21:37:58,11,09,1, 12.0,1,1, -4.083, 10510.270, 404.122, 52821.673 24/12/15,21:37:58,12,09,1, 12.0,1,1, -4.083, 10510.233, 404.105, 52821.712 24/12/15,21:37:58,13,09,1, 12.0,1,1, -4.083, 10510.231, 404.103, 52821.609 24/12/15,21:37:58,14,09,1, 12.0,1,1, -4.083, 10510.241, 404.119, 52821.732 24/12/15,21:37:58,15,09,1, 12.0,1,1, -4.083, 10510.248, 404.112, 52821.655 24/12/15,21:37:58,16,09,1, 12.0,1,1, -4.083, 10510.257, 404.130, 52821.734 24/12/15,21:37:58,17,09,1, 12.0,1,1, -4.083, 10510.251, 404.092, 52821.637 24/12/15,21:37:58,18,09,1, 12.0,1,1, -4.083, 10510.255, 404.110, 52821.683 24/12/15,21:37:58,19,09,1, 12.0,1,1, -4.083, 10510.234, 404.096, 52821.713 24/12/15,21:37:59,00,09,1, 12.0,1,1, -4.081, 10510.229, 404.096, 52821.713 24/12/15,21:37:59,01,09,1, 12.0,1,1, -4.081, 10510.252, 404.098, 52821.628 24/12/15,21:37:59,02,09,1, 12.0,1,1, -4.081, 10510.262, 404.066, 52821.668 24/12/15,21:37:59,03,09,1, 12.0,1,1, -4.081, 10510.270, 404.073, 52821.724 24/12/15,21:37:59,04,09,1, 12.0,1,1, -4.081, 10510.268, 404.087, 52821.713 24/12/15,21:37:59,05,09,1, 12.0,1,1, -4.081, 10510.282, 404.045, 52821.708 24/12/15,21:37:59,06,09,1, 12.0,1,1, -4.081, 10510.279, 404.070, 52821.718 24/12/15,21:37:59,07,09,1, 12.0,1,1, -4.081, 10510.267, 404.057, 52821.685 24/12/15,21:37:59,08,09,1, 12.0,1,1, -4.081, 10510.274, 404.080, 52821.749 24/12/15,21:37:59,09,09,1, 12.0,1,1, -4.081, 10510.275, 404.075, 52821.733 24/12/15,21:37:59,10,09,1, 12.0,1,1, -4.081, 10510.272, 404.055, 52821.729 24/12/15,21:37:59,11,09,1, 12.0,1,1, -4.081, 10510.288, 404.049, 52821.731 24/12/15,21:37:59,12,09,1, 12.0,1,1, -4.081, 10510.274, 404.058, 52821.712 24/12/15,21:37:59,13,09,1, 12.0,1,1, -4.081, 10510.283, 404.048, 52821.685 24/12/15,21:37:59,14,09,1, 12.0,1,1, -4.081, 10510.296, 404.043, 52821.712 24/12/15,21:37:59,15,09,1, 12.0,1,1, -4.081, 10510.294, 404.042, 52821.728 24/12/15,21:37:59,16,09,1, 12.0,1,1, -4.081, 10510.303, 404.057, 52821.718 24/12/15,21:37:59,17,09,1, 12.0,1,1, -4.081, 10510.314, 404.053, 52821.821 24/12/15,21:37:59,18,09,1, 12.0,1,1, -4.081, 10510.310, 404.035, 52821.691 24/12/15,21:37:59,19,09,1, 12.0,1,1, -4.081, 10510.321, 404.023, 52821.742 24/12/15,21:38:00,00,09,1, 11.9,1,1, -4.080, 10510.321, 404.023, 52821.742 24/12/15,21:38:00,01,09,1, 11.9,1,1, -4.080, 10510.318, 404.051, 52821.797 24/12/15,21:38:00,02,09,1, 11.9,1,1, -4.080, 10510.309, 404.017, 52821.707 24/12/15,21:38:00,03,09,1, 11.9,1,1, -4.080, 10510.339, 404.033, 52821.718 24/12/15,21:38:00,04,09,1, 11.9,1,1, -4.080, 10510.314, 404.032, 52821.754 24/12/15,21:38:00,05,09,1, 11.9,1,1, -4.080, 10510.323, 404.039, 52821.594 24/12/15,21:38:00,06,09,1, 11.9,1,1, -4.080, 10510.332, 404.025, 52821.793 24/12/15,21:38:00,07,09,1, 11.9,1,1, -4.080, 10510.341, 404.029, 52821.745 24/12/15,21:38:00,08,09,1, 11.9,1,1, -4.080, 10510.330, 404.010, 52821.724 24/12/15,21:38:00,09,09,1, 11.9,1,1, -4.080, 10510.346, 403.988, 52821.752 24/12/15,21:38:00,10,09,1, 11.9,1,1, -4.080, 10510.342, 404.009, 52821.752 24/12/15,21:38:00,11,09,1, 11.9,1,1, -4.080, 10510.347, 403.988, 52821.747 24/12/15,21:38:00,12,09,1, 11.9,1,1, -4.080, 10510.341, 403.973, 52821.739 24/12/15,21:38:00,13,09,1, 11.9,1,1, -4.080, 10510.343, 403.989, 52821.736 24/12/15,21:38:00,14,09,1, 11.9,1,1, -4.080, 10510.353, 403.991, 52821.707 24/12/15,21:38:00,15,09,1, 11.9,1,1, -4.080, 10510.355, 404.010, 52821.746 24/12/15,21:38:00,16,09,1, 11.9,1,1, -4.080, 10510.356, 404.025, 52821.770 24/12/15,21:38:00,17,09,1, 11.9,1,1, -4.080, 10510.381, 404.004, 52821.653 24/12/15,21:38:00,18,09,1, 11.9,1,1, -4.080, 10510.388, 404.003, 52821.667 24/12/15,21:38:00,19,09,1, 11.9,1,1, -4.080, 10510.357, 404.030, 52821.700 24/12/15,21:38:01,00,08,1, 12.0,1,1, -4.078, 10510.354, 404.030, 52821.700 24/12/15,21:38:01,01,08,1, 12.0,1,1, -4.078, 10510.371, 403.996, 52821.754 24/12/15,21:38:01,02,08,1, 12.0,1,1, -4.078, 10510.406, 404.025, 52821.743 24/12/15,21:38:01,03,08,1, 12.0,1,1, -4.078, 10510.358, 403.992, 52821.709 24/12/15,21:38:01,04,08,1, 12.0,1,1, -4.078, 10510.378, 403.975, 52821.749 24/12/15,21:38:01,05,08,1, 12.0,1,1, -4.078, 10510.366, 403.984, 52821.792 24/12/15,21:38:01,06,08,1, 12.0,1,1, -4.078, 10510.374, 403.979, 52821.869 24/12/15,21:38:01,07,08,1, 12.0,1,1, -4.078, 10510.380, 403.988, 52821.821 24/12/15,21:38:01,08,08,1, 12.0,1,1, -4.078, 10510.388, 403.985, 52821.806 24/12/15,21:38:01,09,08,1, 12.0,1,1, -4.078, 10510.403, 403.980, 52821.853 24/12/15,21:38:01,10,08,1, 12.0,1,1, -4.078, 10510.383, 403.970, 52821.752 24/12/15,21:38:01,11,08,1, 12.0,1,1, -4.078, 10510.398, 403.965, 52821.763 24/12/15,21:38:01,12,08,1, 12.0,1,1, -4.078, 10510.399, 403.953, 52821.753 24/12/15,21:38:01,13,08,1, 12.0,1,1, -4.078, 10510.401, 403.980, 52821.803 24/12/15,21:38:01,14,08,1, 12.0,1,1, -4.078, 10510.398, 403.963, 52821.772 24/12/15,21:38:01,15,08,1, 12.0,1,1, -4.078, 10510.427, 403.978, 52821.783 24/12/15,21:38:01,16,08,1, 12.0,1,1, -4.078, 10510.418, 403.970, 52821.834 24/12/15,21:38:01,17,08,1, 12.0,1,1, -4.078, 10510.426, 403.940, 52821.713 24/12/15,21:38:01,18,08,1, 12.0,1,1, -4.078, 10510.419, 403.983, 52821.818 24/12/15,21:38:01,19,08,1, 12.0,1,1, -4.078, 10510.421, 403.981, 52821.870 24/12/15,21:38:02,00,09,1, 12.0,1,1, -4.083, 10510.412, 403.981, 52821.870 24/12/15,21:38:02,01,09,1, 12.0,1,1, -4.083, 10510.431, 403.982, 52821.802 24/12/15,21:38:02,02,09,1, 12.0,1,1, -4.083, 10510.449, 403.958, 52821.880 24/12/15,21:38:02,03,09,1, 12.0,1,1, -4.083, 10510.431, 403.986, 52821.771 24/12/15,21:38:02,04,09,1, 12.0,1,1, -4.083, 10510.437, 403.941, 52821.838 24/12/15,21:38:02,05,09,1, 12.0,1,1, -4.083, 10510.428, 403.948, 52821.836 24/12/15,21:38:02,06,09,1, 12.0,1,1, -4.083, 10510.422, 403.954, 52821.836 24/12/15,21:38:02,07,09,1, 12.0,1,1, -4.083, 10510.449, 403.947, 52821.804 24/12/15,21:38:02,08,09,1, 12.0,1,1, -4.083, 10510.441, 403.967, 52821.872 24/12/15,21:38:02,09,09,1, 12.0,1,1, -4.083, 10510.443, 403.935, 52821.759 24/12/15,21:38:02,10,09,1, 12.0,1,1, -4.083, 10510.423, 403.932, 52821.883 24/12/15,21:38:02,11,09,1, 12.0,1,1, -4.083, 10510.416, 403.939, 52821.885 24/12/15,21:38:02,12,09,1, 12.0,1,1, -4.083, 10510.457, 403.955, 52821.873 24/12/15,21:38:02,13,09,1, 12.0,1,1, -4.083, 10510.457, 403.951, 52821.860 24/12/15,21:38:02,14,09,1, 12.0,1,1, -4.083, 10510.451, 403.926, 52821.882 24/12/15,21:38:02,15,09,1, 12.0,1,1, -4.083, 10510.434, 403.923, 52821.864 24/12/15,21:38:02,16,09,1, 12.0,1,1, -4.083, 10510.462, 403.942, 52821.828 24/12/15,21:38:02,17,09,1, 12.0,1,1, -4.083, 10510.473, 403.953, 52821.751 24/12/15,21:38:02,18,09,1, 12.0,1,1, -4.083, 10510.474, 403.937, 52821.795 24/12/15,21:38:02,19,09,1, 12.0,1,1, -4.083, 10510.470, 403.922, 52821.817 24/12/15,21:38:03,00,09,1, 11.9,1,1, -4.078, 10510.463, 403.922, 52821.817 24/12/15,21:38:03,01,09,1, 11.9,1,1, -4.078, 10510.475, 403.943, 52821.876 24/12/15,21:38:03,02,09,1, 11.9,1,1, -4.078, 10510.461, 403.911, 52821.844 24/12/15,21:38:03,03,09,1, 11.9,1,1, -4.078, 10510.473, 403.928, 52821.869 24/12/15,21:38:03,04,09,1, 11.9,1,1, -4.078, 10510.472, 403.904, 52821.863 24/12/15,21:38:03,05,09,1, 11.9,1,1, -4.078, 10510.481, 403.901, 52821.872 24/12/15,21:38:03,06,09,1, 11.9,1,1, -4.078, 10510.483, 403.907, 52821.950 24/12/15,21:38:03,07,09,1, 11.9,1,1, -4.078, 10510.489, 403.929, 52821.859 24/12/15,21:38:03,08,09,1, 11.9,1,1, -4.078, 10510.476, 403.922, 52821.844 24/12/15,21:38:03,09,09,1, 11.9,1,1, -4.078, 10510.488, 403.932, 52821.876 24/12/15,21:38:03,10,09,1, 11.9,1,1, -4.078, 10510.500, 403.929, 52821.860 24/12/15,21:38:03,11,09,1, 11.9,1,1, -4.078, 10510.472, 403.903, 52821.845 24/12/15,21:38:03,12,09,1, 11.9,1,1, -4.078, 10510.507, 403.941, 52821.904 24/12/15,21:38:03,13,09,1, 11.9,1,1, -4.078, 10510.512, 403.914, 52821.896 24/12/15,21:38:03,14,09,1, 11.9,1,1, -4.078, 10510.490, 403.917, 52821.917 24/12/15,21:38:03,15,09,1, 11.9,1,1, -4.078, 10510.508, 403.920, 52821.908 24/12/15,21:38:03,16,09,1, 11.9,1,1, -4.078, 10510.511, 403.907, 52821.908 24/12/15,21:38:03,17,09,1, 11.9,1,1, -4.078, 10510.513, 403.905, 52821.865 24/12/15,21:38:03,18,09,1, 11.9,1,1, -4.078, 10510.500, 403.903, 52821.892 24/12/15,21:38:03,19,09,1, 11.9,1,1, -4.078, 10510.516, 403.925, 52821.864 24/12/15,21:38:04,00,08,1, 11.9,1,1, -4.080, 10510.513, 403.925, 52821.864 24/12/15,21:38:04,01,08,1, 11.9,1,1, -4.080, 10510.510, 403.933, 52821.886 24/12/15,21:38:04,02,08,1, 11.9,1,1, -4.080, 10510.522, 403.875, 52821.916 24/12/15,21:38:04,03,08,1, 11.9,1,1, -4.080, 10510.523, 403.921, 52821.851 24/12/15,21:38:04,04,08,1, 11.9,1,1, -4.080, 10510.530, 403.890, 52821.942 24/12/15,21:38:04,05,08,1, 11.9,1,1, -4.080, 10510.530, 403.912, 52822.010 24/12/15,21:38:04,06,08,1, 11.9,1,1, -4.080, 10510.533, 403.895, 52821.967 24/12/15,21:38:04,07,08,1, 11.9,1,1, -4.080, 10510.532, 403.902, 52821.939 24/12/15,21:38:04,08,08,1, 11.9,1,1, -4.080, 10510.533, 403.877, 52821.901 24/12/15,21:38:04,09,08,1, 11.9,1,1, -4.080, 10510.531, 403.875, 52821.912 24/12/15,21:38:04,10,08,1, 11.9,1,1, -4.080, 10510.541, 403.883, 52821.972 24/12/15,21:38:04,11,08,1, 11.9,1,1, -4.080, 10510.543, 403.882, 52821.932 24/12/15,21:38:04,12,08,1, 11.9,1,1, -4.080, 10510.538, 403.893, 52822.006 24/12/15,21:38:04,13,08,1, 11.9,1,1, -4.080, 10510.545, 403.885, 52821.890 24/12/15,21:38:04,14,08,1, 11.9,1,1, -4.080, 10510.537, 403.871, 52821.902 24/12/15,21:38:04,15,08,1, 11.9,1,1, -4.080, 10510.560, 403.887, 52821.983 24/12/15,21:38:04,16,08,1, 11.9,1,1, -4.080, 10510.566, 403.878, 52821.939 24/12/15,21:38:04,17,08,1, 11.9,1,1, -4.080, 10510.560, 403.861, 52822.020 24/12/15,21:38:04,18,08,1, 11.9,1,1, -4.080, 10510.557, 403.893, 52821.975 24/12/15,21:38:04,19,08,1, 11.9,1,1, -4.080, 10510.554, 403.875, 52821.984 24/12/15,21:38:05,00,09,1, 11.9,1,1, -4.078, 10510.546, 403.875, 52821.984 24/12/15,21:38:05,01,09,1, 11.9,1,1, -4.078, 10510.567, 403.874, 52821.977 24/12/15,21:38:05,02,09,1, 11.9,1,1, -4.078, 10510.561, 403.882, 52821.997 24/12/15,21:38:05,03,09,1, 11.9,1,1, -4.078, 10510.565, 403.887, 52821.945 24/12/15,21:38:05,04,09,1, 11.9,1,1, -4.078, 10510.554, 403.866, 52821.978 24/12/15,21:38:05,05,09,1, 11.9,1,1, -4.078, 10510.571, 403.873, 52821.929 24/12/15,21:38:05,06,09,1, 11.9,1,1, -4.078, 10510.586, 403.870, 52821.933 24/12/15,21:38:05,07,09,1, 11.9,1,1, -4.078, 10510.596, 403.868, 52822.030 24/12/15,21:38:05,08,09,1, 11.9,1,1, -4.078, 10510.577, 403.875, 52821.985 24/12/15,21:38:05,09,09,1, 11.9,1,1, -4.078, 10510.588, 403.864, 52821.981 24/12/15,21:38:05,10,09,1, 11.9,1,1, -4.078, 10510.583, 403.859, 52821.955 24/12/15,21:38:05,11,09,1, 11.9,1,1, -4.078, 10510.590, 403.856, 52821.914 24/12/15,21:38:05,12,09,1, 11.9,1,1, -4.078, 10510.587, 403.864, 52821.983 24/12/15,21:38:05,13,09,1, 11.9,1,1, -4.078, 10510.598, 403.887, 52822.040 24/12/15,21:38:05,14,09,1, 11.9,1,1, -4.078, 10510.608, 403.877, 52821.957 24/12/15,21:38:05,15,09,1, 11.9,1,1, -4.078, 10510.599, 403.886, 52822.089 24/12/15,21:38:05,16,09,1, 11.9,1,1, -4.078, 10510.561, 403.886, 52822.046 24/12/15,21:38:05,17,09,1, 11.9,1,1, -4.078, 10510.619, 403.886, 52822.051 24/12/15,21:38:05,18,09,1, 11.9,1,1, -4.078, 10510.601, 403.868, 52822.037 24/12/15,21:38:05,19,09,1, 11.9,1,1, -4.078, 10510.596, 403.847, 52821.998 24/12/15,21:38:06,00,09,1, 11.9,1,1, -4.082, 10510.588, 403.847, 52821.998 24/12/15,21:38:06,01,09,1, 11.9,1,1, -4.082, 10510.611, 403.857, 52822.044 24/12/15,21:38:06,02,09,1, 11.9,1,1, -4.082, 10510.628, 403.865, 52821.990 24/12/15,21:38:06,03,09,1, 11.9,1,1, -4.082, 10510.620, 403.846, 52822.010 24/12/15,21:38:06,04,09,1, 11.9,1,1, -4.082, 10510.632, 403.869, 52822.036 24/12/15,21:38:06,05,09,1, 11.9,1,1, -4.082, 10510.637, 403.868, 52822.027 24/12/15,21:38:06,06,09,1, 11.9,1,1, -4.082, 10510.653, 403.888, 52821.996 24/12/15,21:38:06,07,09,1, 11.9,1,1, -4.082, 10510.625, 403.877, 52821.989 24/12/15,21:38:06,08,09,1, 11.9,1,1, -4.082, 10510.637, 403.865, 52822.076 24/12/15,21:38:06,09,09,1, 11.9,1,1, -4.082, 10510.648, 403.871, 52822.067 24/12/15,21:38:06,10,09,1, 11.9,1,1, -4.082, 10510.611, 403.879, 52822.047 24/12/15,21:38:06,11,09,1, 11.9,1,1, -4.082, 10510.635, 403.881, 52822.113 24/12/15,21:38:06,12,09,1, 11.9,1,1, -4.082, 10510.643, 403.856, 52821.993 24/12/15,21:38:06,13,09,1, 11.9,1,1, -4.082, 10510.652, 403.855, 52822.028 24/12/15,21:38:06,14,09,1, 11.9,1,1, -4.082, 10510.648, 403.871, 52822.069 24/12/15,21:38:06,15,09,1, 11.9,1,1, -4.082, 10510.660, 403.868, 52822.058 24/12/15,21:38:06,16,09,1, 11.9,1,1, -4.082, 10510.663, 403.837, 52822.031 24/12/15,21:38:06,17,09,1, 11.9,1,1, -4.082, 10510.667, 403.862, 52822.056 24/12/15,21:38:06,18,09,1, 11.9,1,1, -4.082, 10510.658, 403.836, 52822.052 24/12/15,21:38:06,19,09,1, 11.9,1,1, -4.082, 10510.644, 403.844, 52822.034 24/12/15,21:38:07,00,09,1, 11.9,1,1, -4.078, 10510.638, 403.844, 52822.034 24/12/15,21:38:07,01,09,1, 11.9,1,1, -4.078, 10510.661, 403.849, 52822.004 24/12/15,21:38:07,02,09,1, 11.9,1,1, -4.078, 10510.652, 403.866, 52822.056 24/12/15,21:38:07,03,09,1, 11.9,1,1, -4.078, 10510.652, 403.838, 52822.066 24/12/15,21:38:07,04,09,1, 11.9,1,1, -4.078, 10510.662, 403.845, 52822.095 24/12/15,21:38:07,05,09,1, 11.9,1,1, -4.078, 10510.672, 403.846, 52822.065 24/12/15,21:38:07,06,09,1, 11.9,1,1, -4.078, 10510.670, 403.850, 52822.099 24/12/15,21:38:07,07,09,1, 11.9,1,1, -4.078, 10510.665, 403.849, 52822.125 24/12/15,21:38:07,08,09,1, 11.9,1,1, -4.078, 10510.686, 403.840, 52822.131 24/12/15,21:38:07,09,09,1, 11.9,1,1, -4.078, 10510.696, 403.833, 52822.104 24/12/15,21:38:07,10,09,1, 11.9,1,1, -4.078, 10510.688, 403.849, 52822.110 24/12/15,21:38:07,11,09,1, 11.9,1,1, -4.078, 10510.679, 403.820, 52822.078 24/12/15,21:38:07,12,09,1, 11.9,1,1, -4.078, 10510.688, 403.845, 52822.059 24/12/15,21:38:07,13,09,1, 11.9,1,1, -4.078, 10510.695, 403.830, 52822.092 24/12/15,21:38:07,14,09,1, 11.9,1,1, -4.078, 10510.704, 403.823, 52822.076 24/12/15,21:38:07,15,09,1, 11.9,1,1, -4.078, 10510.695, 403.849, 52822.101 24/12/15,21:38:07,16,09,1, 11.9,1,1, -4.078, 10510.686, 403.840, 52822.140 24/12/15,21:38:07,17,09,1, 11.9,1,1, -4.078, 10510.712, 403.828, 52822.102 24/12/15,21:38:07,18,09,1, 11.9,1,1, -4.078, 10510.690, 403.809, 52822.099 24/12/15,21:38:07,19,09,1, 11.9,1,1, -4.078, 10510.691, 403.825, 52822.108 24/12/15,21:38:08,00,09,1, 12.0,1,1, -4.080, 10510.688, 403.825, 52822.108 24/12/15,21:38:08,01,09,1, 12.0,1,1, -4.080, 10510.743, 403.833, 52822.136 24/12/15,21:38:08,02,09,1, 12.0,1,1, -4.080, 10510.709, 403.828, 52822.114 24/12/15,21:38:08,03,09,1, 12.0,1,1, -4.080, 10510.708, 403.830, 52822.123 24/12/15,21:38:08,04,09,1, 12.0,1,1, -4.080, 10510.729, 403.842, 52822.221 24/12/15,21:38:08,05,09,1, 12.0,1,1, -4.080, 10510.739, 403.825, 52822.185 24/12/15,21:38:08,06,09,1, 12.0,1,1, -4.080, 10510.744, 403.822, 52822.124 24/12/15,21:38:08,07,09,1, 12.0,1,1, -4.080, 10510.732, 403.815, 52822.189 24/12/15,21:38:08,08,09,1, 12.0,1,1, -4.080, 10510.739, 403.825, 52822.082 24/12/15,21:38:08,09,09,1, 12.0,1,1, -4.080, 10510.726, 403.825, 52822.168 24/12/15,21:38:08,10,09,1, 12.0,1,1, -4.080, 10510.745, 403.829, 52822.130 24/12/15,21:38:08,11,09,1, 12.0,1,1, -4.080, 10510.745, 403.823, 52822.237 24/12/15,21:38:08,12,09,1, 12.0,1,1, -4.080, 10510.732, 403.805, 52822.108 24/12/15,21:38:08,13,09,1, 12.0,1,1, -4.080, 10510.755, 403.824, 52822.124 24/12/15,21:38:08,14,09,1, 12.0,1,1, -4.080, 10510.735, 403.818, 52822.142 24/12/15,21:38:08,15,09,1, 12.0,1,1, -4.080, 10510.726, 403.827, 52822.153 24/12/15,21:38:08,16,09,1, 12.0,1,1, -4.080, 10510.765, 403.827, 52822.145 24/12/15,21:38:08,17,09,1, 12.0,1,1, -4.080, 10510.751, 403.816, 52822.145 24/12/15,21:38:08,18,09,1, 12.0,1,1, -4.080, 10510.762, 403.805, 52822.173 24/12/15,21:38:08,19,09,1, 12.0,1,1, -4.080, 10510.758, 403.803, 52822.231 24/12/15,21:38:09,00,09,1, 11.8,1,1, -4.080, 10510.755, 403.803, 52822.231 24/12/15,21:38:09,01,09,1, 11.8,1,1, -4.080, 10510.792, 403.811, 52822.196 24/12/15,21:38:09,02,09,1, 11.8,1,1, -4.080, 10510.774, 403.800, 52822.266 24/12/15,21:38:09,03,09,1, 11.8,1,1, -4.080, 10510.769, 403.808, 52822.187 24/12/15,21:38:09,04,09,1, 11.8,1,1, -4.080, 10510.762, 403.795, 52822.185 24/12/15,21:38:09,05,09,1, 11.8,1,1, -4.080, 10510.769, 403.795, 52822.171 24/12/15,21:38:09,06,09,1, 11.8,1,1, -4.080, 10510.786, 403.807, 52822.245 24/12/15,21:38:09,07,09,1, 11.8,1,1, -4.080, 10510.792, 403.808, 52822.167 24/12/15,21:38:09,08,09,1, 11.8,1,1, -4.080, 10510.755, 403.803, 52822.252 24/12/15,21:38:09,09,09,1, 11.8,1,1, -4.080, 10510.769, 403.816, 52822.252 24/12/15,21:38:09,10,09,1, 11.8,1,1, -4.080, 10510.795, 403.805, 52822.233 24/12/15,21:38:09,11,09,1, 11.8,1,1, -4.080, 10510.783, 403.793, 52822.209 24/12/15,21:38:09,12,09,1, 11.8,1,1, -4.080, 10510.808, 403.803, 52822.189 24/12/15,21:38:09,13,09,1, 11.8,1,1, -4.080, 10510.779, 403.813, 52822.239 24/12/15,21:38:09,14,09,1, 11.8,1,1, -4.080, 10510.780, 403.792, 52822.230 24/12/15,21:38:09,15,09,1, 11.8,1,1, -4.080, 10510.791, 403.786, 52822.215 24/12/15,21:38:09,16,09,1, 11.8,1,1, -4.080, 10510.790, 403.800, 52822.211 24/12/15,21:38:09,17,09,1, 11.8,1,1, -4.080, 10510.822, 403.797, 52822.267 24/12/15,21:38:09,18,09,1, 11.8,1,1, -4.080, 10510.796, 403.799, 52822.266 24/12/15,21:38:09,19,09,1, 11.8,1,1, -4.080, 10510.797, 403.790, 52822.230 24/12/15,21:38:10,00,09,1, 11.9,1,1, -4.078, 10510.796, 403.790, 52822.230 24/12/15,21:38:10,01,09,1, 11.9,1,1, -4.078, 10510.796, 403.798, 52822.228 24/12/15,21:38:10,02,09,1, 11.9,1,1, -4.078, 10510.788, 403.791, 52822.309 24/12/15,21:38:10,03,09,1, 11.9,1,1, -4.078, 10510.795, 403.796, 52822.296 24/12/15,21:38:10,04,09,1, 11.9,1,1, -4.078, 10510.791, 403.808, 52822.262 24/12/15,21:38:10,05,09,1, 11.9,1,1, -4.078, 10510.815, 403.811, 52822.262 24/12/15,21:38:10,06,09,1, 11.9,1,1, -4.078, 10510.824, 403.786, 52822.201 24/12/15,21:38:10,07,09,1, 11.9,1,1, -4.078, 10510.803, 403.791, 52822.252 24/12/15,21:38:10,08,09,1, 11.9,1,1, -4.078, 10510.826, 403.780, 52822.197 24/12/15,21:38:10,09,09,1, 11.9,1,1, -4.078, 10510.803, 403.765, 52822.263 24/12/15,21:38:10,10,09,1, 11.9,1,1, -4.078, 10510.838, 403.778, 52822.226 24/12/15,21:38:10,11,09,1, 11.9,1,1, -4.078, 10510.845, 403.778, 52822.263 24/12/15,21:38:10,12,09,1, 11.9,1,1, -4.078, 10510.824, 403.776, 52822.302 24/12/15,21:38:10,13,09,1, 11.9,1,1, -4.078, 10510.858, 403.778, 52822.272 24/12/15,21:38:10,14,09,1, 11.9,1,1, -4.078, 10510.834, 403.778, 52822.228 24/12/15,21:38:10,15,09,1, 11.9,1,1, -4.078, 10510.810, 403.769, 52822.242 24/12/15,21:38:10,16,09,1, 11.9,1,1, -4.078, 10510.842, 403.740, 52822.286 24/12/15,21:38:10,17,09,1, 11.9,1,1, -4.078, 10510.833, 403.766, 52822.237 24/12/15,21:38:10,18,09,1, 11.9,1,1, -4.078, 10510.842, 403.750, 52822.269 24/12/15,21:38:10,19,09,1, 11.9,1,1, -4.078, 10510.844, 403.748, 52822.281 24/12/15,21:38:11,00,09,1, 11.9,1,1, -4.081, 10510.838, 403.748, 52822.281 24/12/15,21:38:11,01,09,1, 11.9,1,1, -4.081, 10510.838, 403.759, 52822.251 24/12/15,21:38:11,02,09,1, 11.9,1,1, -4.081, 10510.828, 403.736, 52822.312 24/12/15,21:38:11,03,09,1, 11.9,1,1, -4.081, 10510.840, 403.746, 52822.331 24/12/15,21:38:11,04,09,1, 11.9,1,1, -4.081, 10510.845, 403.743, 52822.231 24/12/15,21:38:11,05,09,1, 11.9,1,1, -4.081, 10510.868, 403.732, 52822.332 24/12/15,21:38:11,06,09,1, 11.9,1,1, -4.081, 10510.839, 403.735, 52822.319 24/12/15,21:38:11,07,09,1, 11.9,1,1, -4.081, 10510.863, 403.725, 52822.354 24/12/15,21:38:11,08,09,1, 11.9,1,1, -4.081, 10510.840, 403.736, 52822.328 24/12/15,21:38:11,09,09,1, 11.9,1,1, -4.081, 10510.840, 403.719, 52822.275 24/12/15,21:38:11,10,09,1, 11.9,1,1, -4.081, 10510.865, 403.725, 52822.289 24/12/15,21:38:11,11,09,1, 11.9,1,1, -4.081, 10510.836, 403.708, 52822.261 24/12/15,21:38:11,12,09,1, 11.9,1,1, -4.081, 10510.860, 403.716, 52822.324 24/12/15,21:38:11,13,09,1, 11.9,1,1, -4.081, 10510.884, 403.719, 52822.273 24/12/15,21:38:11,14,09,1, 11.9,1,1, -4.081, 10510.857, 403.721, 52822.305 24/12/15,21:38:11,15,09,1, 11.9,1,1, -4.081, 10510.871, 403.707, 52822.300 24/12/15,21:38:11,16,09,1, 11.9,1,1, -4.081, 10510.867, 403.693, 52822.288 24/12/15,21:38:11,17,09,1, 11.9,1,1, -4.081, 10510.878, 403.693, 52822.341 24/12/15,21:38:11,18,09,1, 11.9,1,1, -4.081, 10510.884, 403.700, 52822.307 24/12/15,21:38:11,19,09,1, 11.9,1,1, -4.081, 10510.865, 403.691, 52822.507 24/12/15,21:38:12,00,09,1, 11.9,1,1, -4.080, 10510.863, 403.691, 52822.507 24/12/15,21:38:12,01,09,1, 11.9,1,1, -4.080, 10510.884, 403.676, 52822.283 24/12/15,21:38:12,02,09,1, 11.9,1,1, -4.080, 10510.894, 403.690, 52822.326 24/12/15,21:38:12,03,09,1, 11.9,1,1, -4.080, 10510.881, 403.670, 52822.341 24/12/15,21:38:12,04,09,1, 11.9,1,1, -4.080, 10510.896, 403.675, 52822.325 24/12/15,21:38:12,05,09,1, 11.9,1,1, -4.080, 10510.891, 403.707, 52822.351 24/12/15,21:38:12,06,09,1, 11.9,1,1, -4.080, 10510.897, 403.670, 52822.334 24/12/15,21:38:12,07,09,1, 11.9,1,1, -4.080, 10510.911, 403.665, 52822.330 24/12/15,21:38:12,08,09,1, 11.9,1,1, -4.080, 10510.876, 403.675, 52822.384 24/12/15,21:38:12,09,09,1, 11.9,1,1, -4.080, 10510.924, 403.675, 52822.332 24/12/15,21:38:12,10,09,1, 11.9,1,1, -4.080, 10510.887, 403.683, 52822.367 24/12/15,21:38:12,11,09,1, 11.9,1,1, -4.080, 10510.908, 403.670, 52822.361 24/12/15,21:38:12,12,09,1, 11.9,1,1, -4.080, 10510.893, 403.673, 52822.391 24/12/15,21:38:12,13,09,1, 11.9,1,1, -4.080, 10510.925, 403.666, 52822.389 24/12/15,21:38:12,14,09,1, 11.9,1,1, -4.080, 10510.898, 403.676, 52822.385 24/12/15,21:38:12,15,09,1, 11.9,1,1, -4.080, 10510.897, 403.659, 52822.330 24/12/15,21:38:12,16,09,1, 11.9,1,1, -4.080, 10510.924, 403.662, 52822.415 24/12/15,21:38:12,17,09,1, 11.9,1,1, -4.080, 10510.953, 403.650, 52822.348 24/12/15,21:38:12,18,09,1, 11.9,1,1, -4.080, 10510.916, 403.674, 52822.303 24/12/15,21:38:12,19,09,1, 11.9,1,1, -4.080, 10510.923, 403.654, 52822.334 24/12/15,21:38:13,00,09,1, 11.9,1,1, -4.078, 10510.921, 403.654, 52822.334 24/12/15,21:38:13,01,09,1, 11.9,1,1, -4.078, 10510.915, 403.650, 52822.421 24/12/15,21:38:13,02,09,1, 11.9,1,1, -4.078, 10510.937, 403.655, 52822.424 24/12/15,21:38:13,03,09,1, 11.9,1,1, -4.078, 10510.915, 403.657, 52822.381 24/12/15,21:38:13,04,09,1, 11.9,1,1, -4.078, 10510.917, 403.651, 52822.400 24/12/15,21:38:13,05,09,1, 11.9,1,1, -4.078, 10510.940, 403.635, 52822.424 24/12/15,21:38:13,06,09,1, 11.9,1,1, -4.078, 10510.942, 403.633, 52822.380 24/12/15,21:38:13,07,09,1, 11.9,1,1, -4.078, 10510.961, 403.628, 52822.434 24/12/15,21:38:13,08,09,1, 11.9,1,1, -4.078, 10510.942, 403.630, 52822.338 24/12/15,21:38:13,09,09,1, 11.9,1,1, -4.078, 10510.916, 403.624, 52822.353 24/12/15,21:38:13,10,09,1, 11.9,1,1, -4.078, 10510.930, 403.625, 52822.398 24/12/15,21:38:13,11,09,1, 11.9,1,1, -4.078, 10510.940, 403.630, 52822.428 24/12/15,21:38:13,12,09,1, 11.9,1,1, -4.078, 10510.962, 403.631, 52822.355 24/12/15,21:38:13,13,09,1, 11.9,1,1, -4.078, 10510.968, 403.655, 52822.488 24/12/15,21:38:13,14,09,1, 11.9,1,1, -4.078, 10510.956, 403.648, 52822.490 24/12/15,21:38:13,15,09,1, 11.9,1,1, -4.078, 10510.945, 403.639, 52822.414 24/12/15,21:38:13,16,09,1, 11.9,1,1, -4.078, 10510.934, 403.645, 52822.439 24/12/15,21:38:13,17,09,1, 11.9,1,1, -4.078, 10510.952, 403.653, 52822.433 24/12/15,21:38:13,18,09,1, 11.9,1,1, -4.078, 10510.963, 403.631, 52822.414 24/12/15,21:38:13,19,09,1, 11.9,1,1, -4.078, 10510.953, 403.623, 52822.419 24/12/15,21:38:14,00,09,1, 11.9,1,1, -4.077, 10510.947, 403.623, 52822.419 24/12/15,21:38:14,01,09,1, 11.9,1,1, -4.077, 10510.973, 403.613, 52822.451 24/12/15,21:38:14,02,09,1, 11.9,1,1, -4.077, 10510.985, 403.607, 52822.493 24/12/15,21:38:14,03,09,1, 11.9,1,1, -4.077, 10510.997, 403.621, 52822.511 24/12/15,21:38:14,04,09,1, 11.9,1,1, -4.077, 10510.994, 403.652, 52822.432 24/12/15,21:38:14,05,09,1, 11.9,1,1, -4.077, 10510.975, 403.632, 52822.440 24/12/15,21:38:14,06,09,1, 11.9,1,1, -4.077, 10510.969, 403.627, 52822.464 24/12/15,21:38:14,07,09,1, 11.9,1,1, -4.077, 10510.978, 403.623, 52822.477 24/12/15,21:38:14,08,09,1, 11.9,1,1, -4.077, 10511.001, 403.608, 52822.425 24/12/15,21:38:14,09,09,1, 11.9,1,1, -4.077, 10511.000, 403.620, 52822.475 24/12/15,21:38:14,10,09,1, 11.9,1,1, -4.077, 10510.996, 403.617, 52822.452 24/12/15,21:38:14,11,09,1, 11.9,1,1, -4.077, 10510.995, 403.607, 52822.461 24/12/15,21:38:14,12,09,1, 11.9,1,1, -4.077, 10511.018, 403.615, 52822.482 24/12/15,21:38:14,13,09,1, 11.9,1,1, -4.077, 10511.009, 403.603, 52822.485 24/12/15,21:38:14,14,09,1, 11.9,1,1, -4.077, 10511.006, 403.619, 52822.447 24/12/15,21:38:14,15,09,1, 11.9,1,1, -4.077, 10511.025, 403.601, 52822.499 24/12/15,21:38:14,16,09,1, 11.9,1,1, -4.077, 10511.015, 403.613, 52822.493 24/12/15,21:38:14,17,09,1, 11.9,1,1, -4.077, 10510.988, 403.575, 52822.474 24/12/15,21:38:14,18,09,1, 11.9,1,1, -4.077, 10511.017, 403.600, 52822.516 24/12/15,21:38:14,19,09,1, 11.9,1,1, -4.077, 10511.017, 403.605, 52822.487 24/12/15,21:38:15,00,09,1, 11.9,1,1, -4.081, 10511.013, 403.605, 52822.487 24/12/15,21:38:15,01,09,1, 11.9,1,1, -4.081, 10511.013, 403.587, 52822.410 24/12/15,21:38:15,02,09,1, 11.9,1,1, -4.081, 10511.008, 403.599, 52822.638 24/12/15,21:38:15,03,09,1, 11.9,1,1, -4.081, 10511.000, 403.588, 52822.489 24/12/15,21:38:15,04,09,1, 11.9,1,1, -4.081, 10511.036, 403.575, 52822.541 24/12/15,21:38:15,05,09,1, 11.9,1,1, -4.081, 10511.036, 403.575, 52822.472 24/12/15,21:38:15,06,09,1, 11.9,1,1, -4.081, 10511.011, 403.561, 52822.548 24/12/15,21:38:15,07,09,1, 11.9,1,1, -4.081, 10511.004, 403.563, 52822.521 24/12/15,21:38:15,08,09,1, 11.9,1,1, -4.081, 10510.990, 403.560, 52822.586 24/12/15,21:38:15,09,09,1, 11.9,1,1, -4.081, 10511.018, 403.554, 52822.488 24/12/15,21:38:15,10,09,1, 11.9,1,1, -4.081, 10511.027, 403.585, 52822.527 24/12/15,21:38:15,11,09,1, 11.9,1,1, -4.081, 10511.011, 403.569, 52822.490 24/12/15,21:38:15,12,09,1, 11.9,1,1, -4.081, 10511.036, 403.563, 52822.477 24/12/15,21:38:15,13,09,1, 11.9,1,1, -4.081, 10511.030, 403.568, 52822.562 24/12/15,21:38:15,14,09,1, 11.9,1,1, -4.081, 10511.042, 403.549, 52822.531 24/12/15,21:38:15,15,09,1, 11.9,1,1, -4.081, 10511.046, 403.539, 52822.554 24/12/15,21:38:15,16,09,1, 11.9,1,1, -4.081, 10511.030, 403.536, 52822.475 24/12/15,21:38:15,17,09,1, 11.9,1,1, -4.081, 10511.045, 403.535, 52822.515 24/12/15,21:38:15,18,09,1, 11.9,1,1, -4.081, 10511.031, 403.529, 52822.597 24/12/15,21:38:15,19,09,1, 11.9,1,1, -4.081, 10511.047, 403.522, 52822.549 24/12/15,21:38:16,00,09,1, 11.9,1,1, -4.081, 10511.047, 403.522, 52822.549 24/12/15,21:38:16,01,09,1, 11.9,1,1, -4.081, 10511.063, 403.519, 52822.577 24/12/15,21:38:16,02,09,1, 11.9,1,1, -4.081, 10511.058, 403.512, 52822.577 24/12/15,21:38:16,03,09,1, 11.9,1,1, -4.081, 10511.040, 403.508, 52822.491 24/12/15,21:38:16,04,09,1, 11.9,1,1, -4.081, 10511.055, 403.507, 52822.629 24/12/15,21:38:16,05,09,1, 11.9,1,1, -4.081, 10511.089, 403.509, 52822.534 24/12/15,21:38:16,06,09,1, 11.9,1,1, -4.081, 10511.058, 403.510, 52822.585 24/12/15,21:38:16,07,09,1, 11.9,1,1, -4.081, 10511.074, 403.517, 52822.584 24/12/15,21:38:16,08,09,1, 11.9,1,1, -4.081, 10511.064, 403.512, 52822.589 24/12/15,21:38:16,09,09,1, 11.9,1,1, -4.081, 10511.033, 403.489, 52822.593 24/12/15,21:38:16,10,09,1, 11.9,1,1, -4.081, 10511.083, 403.473, 52822.578 24/12/15,21:38:16,11,09,1, 11.9,1,1, -4.081, 10511.081, 403.484, 52822.540 24/12/15,21:38:16,12,09,1, 11.9,1,1, -4.081, 10511.079, 403.485, 52822.492 24/12/15,21:38:16,13,09,1, 11.9,1,1, -4.081, 10511.097, 403.487, 52822.552 24/12/15,21:38:16,14,09,1, 11.9,1,1, -4.081, 10511.093, 403.488, 52822.530 24/12/15,21:38:16,15,09,1, 11.9,1,1, -4.081, 10511.085, 403.483, 52822.522 24/12/15,21:38:16,16,09,1, 11.9,1,1, -4.081, 10511.085, 403.474, 52822.623 24/12/15,21:38:16,17,09,1, 11.9,1,1, -4.081, 10511.077, 403.507, 52822.568 24/12/15,21:38:16,18,09,1, 11.9,1,1, -4.081, 10511.109, 403.498, 52822.511 24/12/15,21:38:16,19,09,1, 11.9,1,1, -4.081, 10511.062, 403.459, 52822.574 24/12/15,21:38:17,00,09,1, 11.9,1,1, -4.081, 10511.055, 403.459, 52822.574 24/12/15,21:38:17,01,09,1, 11.9,1,1, -4.081, 10511.091, 403.479, 52822.579 24/12/15,21:38:17,02,09,1, 11.9,1,1, -4.081, 10511.094, 403.492, 52822.657 24/12/15,21:38:17,03,09,1, 11.9,1,1, -4.081, 10511.089, 403.486, 52822.587 24/12/15,21:38:17,04,09,1, 11.9,1,1, -4.081, 10511.114, 403.467, 52822.611 24/12/15,21:38:17,05,09,1, 11.9,1,1, -4.081, 10511.107, 403.471, 52822.601 24/12/15,21:38:17,06,09,1, 11.9,1,1, -4.081, 10511.087, 403.463, 52822.520 24/12/15,21:38:17,07,09,1, 11.9,1,1, -4.081, 10511.125, 403.443, 52822.523 24/12/15,21:38:17,08,09,1, 11.9,1,1, -4.081, 10511.108, 403.478, 52822.643 24/12/15,21:38:17,09,09,1, 11.9,1,1, -4.081, 10511.107, 403.469, 52822.592 24/12/15,21:38:17,10,09,1, 11.9,1,1, -4.081, 10511.092, 403.443, 52822.604 24/12/15,21:38:17,11,09,1, 11.9,1,1, -4.081, 10511.116, 403.445, 52822.625 24/12/15,21:38:17,12,09,1, 11.9,1,1, -4.081, 10511.105, 403.461, 52822.545 24/12/15,21:38:17,13,09,1, 11.9,1,1, -4.081, 10511.115, 403.460, 52822.599 24/12/15,21:38:17,14,09,1, 11.9,1,1, -4.081, 10511.121, 403.431, 52822.571 24/12/15,21:38:17,15,09,1, 11.9,1,1, -4.081, 10511.089, 403.421, 52822.676 24/12/15,21:38:17,16,09,1, 11.9,1,1, -4.081, 10511.124, 403.457, 52822.624 24/12/15,21:38:17,17,09,1, 11.9,1,1, -4.081, 10511.106, 403.456, 52822.599 24/12/15,21:38:17,18,09,1, 11.9,1,1, -4.081, 10511.113, 403.443, 52822.651 24/12/15,21:38:17,19,09,1, 11.9,1,1, -4.081, 10511.105, 403.434, 52822.647 24/12/15,21:38:18,00,09,1, 11.9,1,1, -4.078, 10511.097, 403.434, 52822.647 24/12/15,21:38:18,01,09,1, 11.9,1,1, -4.078, 10511.116, 403.422, 52822.648 24/12/15,21:38:18,02,09,1, 11.9,1,1, -4.078, 10511.107, 403.448, 52822.608 24/12/15,21:38:18,03,09,1, 11.9,1,1, -4.078, 10511.133, 403.452, 52822.628 24/12/15,21:38:18,04,09,1, 11.9,1,1, -4.078, 10511.133, 403.449, 52822.619 24/12/15,21:38:18,05,09,1, 11.9,1,1, -4.078, 10511.106, 403.457, 52822.757 24/12/15,21:38:18,06,09,1, 11.9,1,1, -4.078, 10511.109, 403.439, 52822.693 24/12/15,21:38:18,07,09,1, 11.9,1,1, -4.078, 10511.145, 403.428, 52822.675 24/12/15,21:38:18,08,09,1, 11.9,1,1, -4.078, 10511.140, 403.453, 52822.711 24/12/15,21:38:18,09,09,1, 11.9,1,1, -4.078, 10511.111, 403.432, 52822.696 24/12/15,21:38:18,10,09,1, 11.9,1,1, -4.078, 10511.136, 403.443, 52822.694 24/12/15,21:38:18,11,09,1, 11.9,1,1, -4.078, 10511.132, 403.443, 52822.692 24/12/15,21:38:18,12,09,1, 11.9,1,1, -4.078, 10511.131, 403.423, 52822.606 24/12/15,21:38:18,13,09,1, 11.9,1,1, -4.078, 10511.147, 403.417, 52822.689 24/12/15,21:38:18,14,09,1, 11.9,1,1, -4.078, 10511.153, 403.408, 52822.739 24/12/15,21:38:18,15,09,1, 11.9,1,1, -4.078, 10511.139, 403.427, 52822.696 24/12/15,21:38:18,16,09,1, 11.9,1,1, -4.078, 10511.104, 403.424, 52822.723 24/12/15,21:38:18,17,09,1, 11.9,1,1, -4.078, 10511.150, 403.426, 52822.691 24/12/15,21:38:18,18,09,1, 11.9,1,1, -4.078, 10511.116, 403.438, 52822.772 24/12/15,21:38:18,19,09,1, 11.9,1,1, -4.078, 10511.129, 403.403, 52822.729 24/12/15,21:38:19,00,09,1, 11.9,1,1, -4.082, 10511.122, 403.403, 52822.729 24/12/15,21:38:19,01,09,1, 11.9,1,1, -4.082, 10511.101, 403.432, 52822.671 24/12/15,21:38:19,02,09,1, 11.9,1,1, -4.082, 10511.151, 403.395, 52822.707 24/12/15,21:38:19,03,09,1, 11.9,1,1, -4.082, 10511.127, 403.406, 52822.704 24/12/15,21:38:19,04,09,1, 11.9,1,1, -4.082, 10511.129, 403.418, 52822.707 24/12/15,21:38:19,05,09,1, 11.9,1,1, -4.082, 10511.148, 403.414, 52822.784 24/12/15,21:38:19,06,09,1, 11.9,1,1, -4.082, 10511.128, 403.409, 52822.693 24/12/15,21:38:19,07,09,1, 11.9,1,1, -4.082, 10511.156, 403.418, 52822.737 24/12/15,21:38:19,08,09,1, 11.9,1,1, -4.082, 10511.142, 403.408, 52822.711 24/12/15,21:38:19,09,09,1, 11.9,1,1, -4.082, 10511.142, 403.410, 52822.665 24/12/15,21:38:19,10,09,1, 11.9,1,1, -4.082, 10511.130, 403.386, 52822.753 24/12/15,21:38:19,11,09,1, 11.9,1,1, -4.082, 10511.158, 403.398, 52822.816 24/12/15,21:38:19,12,09,1, 11.9,1,1, -4.082, 10511.138, 403.387, 52822.744 24/12/15,21:38:19,13,09,1, 11.9,1,1, -4.082, 10511.144, 403.397, 52822.741 24/12/15,21:38:19,14,09,1, 11.9,1,1, -4.082, 10511.133, 403.422, 52822.762 24/12/15,21:38:19,15,09,1, 11.9,1,1, -4.082, 10511.130, 403.400, 52822.784 24/12/15,21:38:19,16,09,1, 11.9,1,1, -4.082, 10511.139, 403.408, 52822.740 24/12/15,21:38:19,17,09,1, 11.9,1,1, -4.082, 10511.150, 403.411, 52822.836 24/12/15,21:38:19,18,09,1, 11.9,1,1, -4.082, 10511.142, 403.399, 52822.785 24/12/15,21:38:19,19,09,1, 11.9,1,1, -4.082, 10511.155, 403.395, 52822.750 24/12/15,21:38:20,00,08,1, 12.0,1,1, -4.083, 10511.155, 403.395, 52822.750 24/12/15,21:38:20,01,08,1, 12.0,1,1, -4.083, 10511.162, 403.397, 52822.716 24/12/15,21:38:20,02,08,1, 12.0,1,1, -4.083, 10511.165, 403.405, 52822.841 24/12/15,21:38:20,03,08,1, 12.0,1,1, -4.083, 10511.129, 403.401, 52822.806 24/12/15,21:38:20,04,08,1, 12.0,1,1, -4.083, 10511.151, 403.381, 52822.734 24/12/15,21:38:20,05,08,1, 12.0,1,1, -4.083, 10511.170, 403.426, 52822.921 24/12/15,21:38:20,06,08,1, 12.0,1,1, -4.083, 10511.179, 403.393, 52822.866 24/12/15,21:38:20,07,08,1, 12.0,1,1, -4.083, 10511.155, 403.385, 52822.780 24/12/15,21:38:20,08,08,1, 12.0,1,1, -4.083, 10511.180, 403.419, 52822.812 24/12/15,21:38:20,09,08,1, 12.0,1,1, -4.083, 10511.162, 403.394, 52822.775 24/12/15,21:38:20,10,08,1, 12.0,1,1, -4.083, 10511.154, 403.370, 52822.760 24/12/15,21:38:20,11,08,1, 12.0,1,1, -4.083, 10511.162, 403.378, 52822.867 24/12/15,21:38:20,12,08,1, 12.0,1,1, -4.083, 10511.189, 403.382, 52822.814 24/12/15,21:38:20,13,08,1, 12.0,1,1, -4.083, 10511.184, 403.355, 52822.810 24/12/15,21:38:20,14,08,1, 12.0,1,1, -4.083, 10511.183, 403.368, 52822.786 24/12/15,21:38:20,15,08,1, 12.0,1,1, -4.083, 10511.158, 403.367, 52822.855 24/12/15,21:38:20,16,08,1, 12.0,1,1, -4.083, 10511.171, 403.375, 52822.874 24/12/15,21:38:20,17,08,1, 12.0,1,1, -4.083, 10511.176, 403.390, 52822.810 24/12/15,21:38:20,18,08,1, 12.0,1,1, -4.083, 10511.181, 403.364, 52822.796 24/12/15,21:38:20,19,08,1, 12.0,1,1, -4.083, 10511.172, 403.385, 52822.886 24/12/15,21:38:21,00,08,1, 11.9,1,1, -4.081, 10511.172, 403.385, 52822.886 24/12/15,21:38:21,01,08,1, 11.9,1,1, -4.081, 10511.192, 403.380, 52822.818 24/12/15,21:38:21,02,08,1, 11.9,1,1, -4.081, 10511.179, 403.372, 52822.829 24/12/15,21:38:21,03,08,1, 11.9,1,1, -4.081, 10511.185, 403.375, 52822.876 24/12/15,21:38:21,04,08,1, 11.9,1,1, -4.081, 10511.188, 403.364, 52822.889 24/12/15,21:38:21,05,08,1, 11.9,1,1, -4.081, 10511.196, 403.352, 52822.918 24/12/15,21:38:21,06,08,1, 11.9,1,1, -4.081, 10511.235, 403.359, 52822.872 24/12/15,21:38:21,07,08,1, 11.9,1,1, -4.081, 10511.186, 403.348, 52822.873 24/12/15,21:38:21,08,08,1, 11.9,1,1, -4.081, 10511.208, 403.359, 52822.827 24/12/15,21:38:21,09,08,1, 11.9,1,1, -4.081, 10511.197, 403.358, 52822.902 24/12/15,21:38:21,10,08,1, 11.9,1,1, -4.081, 10511.204, 403.365, 52822.955 24/12/15,21:38:21,11,08,1, 11.9,1,1, -4.081, 10511.211, 403.366, 52822.883 24/12/15,21:38:21,12,08,1, 11.9,1,1, -4.081, 10511.195, 403.359, 52822.962 24/12/15,21:38:21,13,08,1, 11.9,1,1, -4.081, 10511.179, 403.372, 52822.846 24/12/15,21:38:21,14,08,1, 11.9,1,1, -4.081, 10511.210, 403.355, 52822.926 24/12/15,21:38:21,15,08,1, 11.9,1,1, -4.081, 10511.233, 403.341, 52822.891 24/12/15,21:38:21,16,08,1, 11.9,1,1, -4.081, 10511.182, 403.368, 52822.925 24/12/15,21:38:21,17,08,1, 11.9,1,1, -4.081, 10511.187, 403.340, 52822.950 24/12/15,21:38:21,18,08,1, 11.9,1,1, -4.081, 10511.197, 403.333, 52822.925 24/12/15,21:38:21,19,08,1, 11.9,1,1, -4.081, 10511.219, 403.374, 52822.945 24/12/15,21:38:22,00,08,1, 12.0,1,1, -4.080, 10511.214, 403.374, 52822.945 24/12/15,21:38:22,01,08,1, 12.0,1,1, -4.080, 10511.217, 403.369, 52822.916 24/12/15,21:38:22,02,08,1, 12.0,1,1, -4.080, 10511.204, 403.344, 52822.879 24/12/15,21:38:22,03,08,1, 12.0,1,1, -4.080, 10511.209, 403.340, 52822.927 24/12/15,21:38:22,04,08,1, 12.0,1,1, -4.080, 10511.218, 403.355, 52822.942 24/12/15,21:38:22,05,08,1, 12.0,1,1, -4.080, 10511.227, 403.336, 52822.911 24/12/15,21:38:22,06,08,1, 12.0,1,1, -4.080, 10511.200, 403.333, 52822.950 24/12/15,21:38:22,07,08,1, 12.0,1,1, -4.080, 10511.214, 403.333, 52822.951 24/12/15,21:38:22,08,08,1, 12.0,1,1, -4.080, 10511.218, 403.322, 52822.974 24/12/15,21:38:22,09,08,1, 12.0,1,1, -4.080, 10511.209, 403.314, 52822.954 24/12/15,21:38:22,10,08,1, 12.0,1,1, -4.080, 10511.232, 403.324, 52822.918 24/12/15,21:38:22,11,08,1, 12.0,1,1, -4.080, 10511.214, 403.326, 52822.928 24/12/15,21:38:22,12,08,1, 12.0,1,1, -4.080, 10511.228, 403.312, 52822.929 24/12/15,21:38:22,13,08,1, 12.0,1,1, -4.080, 10511.225, 403.304, 52822.976 24/12/15,21:38:22,14,08,1, 12.0,1,1, -4.080, 10511.214, 403.336, 52822.977 24/12/15,21:38:22,15,08,1, 12.0,1,1, -4.080, 10511.211, 403.326, 52822.969 24/12/15,21:38:22,16,08,1, 12.0,1,1, -4.080, 10511.243, 403.327, 52822.957 24/12/15,21:38:22,17,08,1, 12.0,1,1, -4.080, 10511.242, 403.339, 52822.969 24/12/15,21:38:22,18,08,1, 12.0,1,1, -4.080, 10511.255, 403.324, 52822.953 24/12/15,21:38:22,19,08,1, 12.0,1,1, -4.080, 10511.264, 403.317, 52823.006 24/12/15,21:38:23,00,08,1, 12.0,1,1, -4.081, 10511.264, 403.317, 52823.006 24/12/15,21:38:23,01,08,1, 12.0,1,1, -4.081, 10511.216, 403.306, 52822.894 24/12/15,21:38:23,02,08,1, 12.0,1,1, -4.081, 10511.224, 403.306, 52823.057 24/12/15,21:38:23,03,08,1, 12.0,1,1, -4.081, 10511.240, 403.322, 52822.959 24/12/15,21:38:23,04,08,1, 12.0,1,1, -4.081, 10511.213, 403.304, 52822.980 24/12/15,21:38:23,05,08,1, 12.0,1,1, -4.081, 10511.249, 403.314, 52822.967 24/12/15,21:38:23,06,08,1, 12.0,1,1, -4.081, 10511.239, 403.320, 52822.972 24/12/15,21:38:23,07,08,1, 12.0,1,1, -4.081, 10511.258, 403.300, 52822.925 24/12/15,21:38:23,08,08,1, 12.0,1,1, -4.081, 10511.236, 403.325, 52823.003 24/12/15,21:38:23,09,08,1, 12.0,1,1, -4.081, 10511.248, 403.287, 52822.914 24/12/15,21:38:23,10,08,1, 12.0,1,1, -4.081, 10511.272, 403.311, 52823.041 24/12/15,21:38:23,11,08,1, 12.0,1,1, -4.081, 10511.282, 403.300, 52823.037 24/12/15,21:38:23,12,08,1, 12.0,1,1, -4.081, 10511.251, 403.274, 52823.007 24/12/15,21:38:23,13,08,1, 12.0,1,1, -4.081, 10511.260, 403.313, 52823.004 24/12/15,21:38:23,14,08,1, 12.0,1,1, -4.081, 10511.276, 403.293, 52823.032 24/12/15,21:38:23,15,08,1, 12.0,1,1, -4.081, 10511.277, 403.308, 52823.010 24/12/15,21:38:23,16,08,1, 12.0,1,1, -4.081, 10511.278, 403.315, 52822.985 24/12/15,21:38:23,17,08,1, 12.0,1,1, -4.081, 10511.262, 403.292, 52823.021 24/12/15,21:38:23,18,08,1, 12.0,1,1, -4.081, 10511.288, 403.296, 52823.011 24/12/15,21:38:23,19,08,1, 12.0,1,1, -4.081, 10511.301, 403.279, 52822.979 24/12/15,21:38:24,00,09,1, 11.9,1,1, -4.081, 10511.297, 403.279, 52822.979 24/12/15,21:38:24,01,09,1, 11.9,1,1, -4.081, 10511.301, 403.327, 52823.042 24/12/15,21:38:24,02,09,1, 11.9,1,1, -4.081, 10511.294, 403.298, 52823.015 24/12/15,21:38:24,03,09,1, 11.9,1,1, -4.081, 10511.259, 403.285, 52823.008 24/12/15,21:38:24,04,09,1, 11.9,1,1, -4.081, 10511.263, 403.297, 52823.026 24/12/15,21:38:24,05,09,1, 11.9,1,1, -4.081, 10511.274, 403.298, 52823.035 24/12/15,21:38:24,06,09,1, 11.9,1,1, -4.081, 10511.268, 403.274, 52823.011 24/12/15,21:38:24,07,09,1, 11.9,1,1, -4.081, 10511.273, 403.283, 52823.049 24/12/15,21:38:24,08,09,1, 11.9,1,1, -4.081, 10511.271, 403.315, 52823.116 24/12/15,21:38:24,09,09,1, 11.9,1,1, -4.081, 10511.277, 403.273, 52823.094 24/12/15,21:38:24,10,09,1, 11.9,1,1, -4.081, 10511.281, 403.293, 52823.083 24/12/15,21:38:24,11,09,1, 11.9,1,1, -4.081, 10511.271, 403.311, 52822.987 24/12/15,21:38:24,12,09,1, 11.9,1,1, -4.081, 10511.298, 403.294, 52823.054 24/12/15,21:38:24,13,09,1, 11.9,1,1, -4.081, 10511.312, 403.288, 52823.052 24/12/15,21:38:24,14,09,1, 11.9,1,1, -4.081, 10511.317, 403.304, 52823.057 24/12/15,21:38:24,15,09,1, 11.9,1,1, -4.081, 10511.286, 403.296, 52823.081 24/12/15,21:38:24,16,09,1, 11.9,1,1, -4.081, 10511.282, 403.267, 52823.090 24/12/15,21:38:24,17,09,1, 11.9,1,1, -4.081, 10511.329, 403.291, 52823.041 24/12/15,21:38:24,18,09,1, 11.9,1,1, -4.081, 10511.313, 403.283, 52823.064 24/12/15,21:38:24,19,09,1, 11.9,1,1, -4.081, 10511.337, 403.281, 52823.042 24/12/15,21:38:25,00,09,1, 11.9,1,1, -4.081, 10511.330, 403.281, 52823.042 24/12/15,21:38:25,01,09,1, 11.9,1,1, -4.081, 10511.317, 403.295, 52823.063 24/12/15,21:38:25,02,09,1, 11.9,1,1, -4.081, 10511.322, 403.269, 52823.132 24/12/15,21:38:25,03,09,1, 11.9,1,1, -4.081, 10511.314, 403.275, 52823.104 24/12/15,21:38:25,04,09,1, 11.9,1,1, -4.081, 10511.318, 403.289, 52823.108 24/12/15,21:38:25,05,09,1, 11.9,1,1, -4.081, 10511.307, 403.276, 52823.118 24/12/15,21:38:25,06,09,1, 11.9,1,1, -4.081, 10511.338, 403.288, 52823.099 24/12/15,21:38:25,07,09,1, 11.9,1,1, -4.081, 10511.325, 403.289, 52823.189 24/12/15,21:38:25,08,09,1, 11.9,1,1, -4.081, 10511.334, 403.271, 52823.047 24/12/15,21:38:25,09,09,1, 11.9,1,1, -4.081, 10511.337, 403.292, 52823.112 24/12/15,21:38:25,10,09,1, 11.9,1,1, -4.081, 10511.334, 403.280, 52823.158 24/12/15,21:38:25,11,09,1, 11.9,1,1, -4.081, 10511.344, 403.297, 52823.155 24/12/15,21:38:25,12,09,1, 11.9,1,1, -4.081, 10511.337, 403.289, 52823.083 24/12/15,21:38:25,13,09,1, 11.9,1,1, -4.081, 10511.332, 403.279, 52823.125 24/12/15,21:38:25,14,09,1, 11.9,1,1, -4.081, 10511.327, 403.257, 52823.129 24/12/15,21:38:25,15,09,1, 11.9,1,1, -4.081, 10511.336, 403.289, 52823.137 24/12/15,21:38:25,16,09,1, 11.9,1,1, -4.081, 10511.329, 403.286, 52823.100 24/12/15,21:38:25,17,09,1, 11.9,1,1, -4.081, 10511.331, 403.263, 52823.107 24/12/15,21:38:25,18,09,1, 11.9,1,1, -4.081, 10511.333, 403.261, 52823.097 24/12/15,21:38:25,19,09,1, 11.9,1,1, -4.081, 10511.354, 403.274, 52823.049 24/12/15,21:38:26,00,09,1, 12.0,1,1, -4.080, 10511.347, 403.274, 52823.049 24/12/15,21:38:26,01,09,1, 12.0,1,1, -4.080, 10511.348, 403.275, 52823.167 24/12/15,21:38:26,02,09,1, 12.0,1,1, -4.080, 10511.365, 403.274, 52823.139 24/12/15,21:38:26,03,09,1, 12.0,1,1, -4.080, 10511.340, 403.288, 52823.120 24/12/15,21:38:26,04,09,1, 12.0,1,1, -4.080, 10511.365, 403.268, 52823.229 24/12/15,21:38:26,05,09,1, 12.0,1,1, -4.080, 10511.363, 403.279, 52823.191 24/12/15,21:38:26,06,09,1, 12.0,1,1, -4.080, 10511.383, 403.285, 52823.209 24/12/15,21:38:26,07,09,1, 12.0,1,1, -4.080, 10511.353, 403.297, 52823.194 24/12/15,21:38:26,08,09,1, 12.0,1,1, -4.080, 10511.376, 403.278, 52823.142 24/12/15,21:38:26,09,09,1, 12.0,1,1, -4.080, 10511.375, 403.262, 52823.145 24/12/15,21:38:26,10,09,1, 12.0,1,1, -4.080, 10511.370, 403.252, 52823.210 24/12/15,21:38:26,11,09,1, 12.0,1,1, -4.080, 10511.367, 403.272, 52823.109 24/12/15,21:38:26,12,09,1, 12.0,1,1, -4.080, 10511.391, 403.260, 52823.130 24/12/15,21:38:26,13,09,1, 12.0,1,1, -4.080, 10511.360, 403.252, 52823.208 24/12/15,21:38:26,14,09,1, 12.0,1,1, -4.080, 10511.392, 403.277, 52823.191 24/12/15,21:38:26,15,09,1, 12.0,1,1, -4.080, 10511.360, 403.263, 52823.172 24/12/15,21:38:26,16,09,1, 12.0,1,1, -4.080, 10511.387, 403.275, 52823.192 24/12/15,21:38:26,17,09,1, 12.0,1,1, -4.080, 10511.386, 403.273, 52823.134 24/12/15,21:38:26,18,09,1, 12.0,1,1, -4.080, 10511.402, 403.282, 52823.247 24/12/15,21:38:26,19,09,1, 12.0,1,1, -4.080, 10511.374, 403.287, 52823.247 24/12/15,21:38:27,00,09,1, 11.9,1,1, -4.078, 10511.372, 403.287, 52823.247 24/12/15,21:38:27,01,09,1, 11.9,1,1, -4.078, 10511.364, 403.279, 52823.217 24/12/15,21:38:27,02,09,1, 11.9,1,1, -4.078, 10511.416, 403.278, 52823.194 24/12/15,21:38:27,03,09,1, 11.9,1,1, -4.078, 10511.384, 403.255, 52823.134 24/12/15,21:38:27,04,09,1, 11.9,1,1, -4.078, 10511.399, 403.270, 52823.275 24/12/15,21:38:27,05,09,1, 11.9,1,1, -4.078, 10511.409, 403.267, 52823.240 24/12/15,21:38:27,06,09,1, 11.9,1,1, -4.078, 10511.406, 403.280, 52823.244 24/12/15,21:38:27,07,09,1, 11.9,1,1, -4.078, 10511.406, 403.278, 52823.219 24/12/15,21:38:27,08,09,1, 11.9,1,1, -4.078, 10511.421, 403.268, 52823.236 24/12/15,21:38:27,09,09,1, 11.9,1,1, -4.078, 10511.426, 403.248, 52823.239 24/12/15,21:38:27,10,09,1, 11.9,1,1, -4.078, 10511.389, 403.268, 52823.246 24/12/15,21:38:27,11,09,1, 11.9,1,1, -4.078, 10511.428, 403.249, 52823.195 24/12/15,21:38:27,12,09,1, 11.9,1,1, -4.078, 10511.402, 403.255, 52823.175 24/12/15,21:38:27,13,09,1, 11.9,1,1, -4.078, 10511.420, 403.259, 52823.188 24/12/15,21:38:27,14,09,1, 11.9,1,1, -4.078, 10511.423, 403.256, 52823.179 24/12/15,21:38:27,15,09,1, 11.9,1,1, -4.078, 10511.413, 403.264, 52823.295 24/12/15,21:38:27,16,09,1, 11.9,1,1, -4.078, 10511.413, 403.263, 52823.229 24/12/15,21:38:27,17,09,1, 11.9,1,1, -4.078, 10511.417, 403.251, 52823.184 24/12/15,21:38:27,18,09,1, 11.9,1,1, -4.078, 10511.398, 403.257, 52823.258 24/12/15,21:38:27,19,09,1, 11.9,1,1, -4.078, 10511.409, 403.284, 52823.266 24/12/15,21:38:28,00,08,1, 11.9,1,1, -4.081, 10511.405, 403.284, 52823.266 24/12/15,21:38:28,01,08,1, 11.9,1,1, -4.081, 10511.427, 403.242, 52823.268 24/12/15,21:38:28,02,08,1, 11.9,1,1, -4.081, 10511.418, 403.254, 52823.285 24/12/15,21:38:28,03,08,1, 11.9,1,1, -4.081, 10511.401, 403.255, 52823.187 24/12/15,21:38:28,04,08,1, 11.9,1,1, -4.081, 10511.428, 403.247, 52823.235 24/12/15,21:38:28,05,08,1, 11.9,1,1, -4.081, 10511.438, 403.250, 52823.253 24/12/15,21:38:28,06,08,1, 11.9,1,1, -4.081, 10511.433, 403.247, 52823.247 24/12/15,21:38:28,07,08,1, 11.9,1,1, -4.081, 10511.422, 403.245, 52823.263 24/12/15,21:38:28,08,08,1, 11.9,1,1, -4.081, 10511.422, 403.239, 52823.262 24/12/15,21:38:28,09,08,1, 11.9,1,1, -4.081, 10511.429, 403.250, 52823.276 24/12/15,21:38:28,10,08,1, 11.9,1,1, -4.081, 10511.439, 403.246, 52823.294 24/12/15,21:38:28,11,08,1, 11.9,1,1, -4.081, 10511.436, 403.226, 52823.280 24/12/15,21:38:28,12,08,1, 11.9,1,1, -4.081, 10511.417, 403.238, 52823.283 24/12/15,21:38:28,13,08,1, 11.9,1,1, -4.081, 10511.454, 403.263, 52823.303 24/12/15,21:38:28,14,08,1, 11.9,1,1, -4.081, 10511.442, 403.263, 52823.241 24/12/15,21:38:28,15,08,1, 11.9,1,1, -4.081, 10511.463, 403.269, 52823.281 24/12/15,21:38:28,16,08,1, 11.9,1,1, -4.081, 10511.422, 403.267, 52823.304 24/12/15,21:38:28,17,08,1, 11.9,1,1, -4.081, 10511.438, 403.248, 52823.318 24/12/15,21:38:28,18,08,1, 11.9,1,1, -4.081, 10511.429, 403.240, 52823.307 24/12/15,21:38:28,19,08,1, 11.9,1,1, -4.081, 10511.425, 403.267, 52823.284 24/12/15,21:38:29,00,08,1, 12.0,1,1, -4.080, 10511.422, 403.267, 52823.284 24/12/15,21:38:29,01,08,1, 12.0,1,1, -4.080, 10511.429, 403.248, 52823.291 24/12/15,21:38:29,02,08,1, 12.0,1,1, -4.080, 10511.449, 403.249, 52823.300 24/12/15,21:38:29,03,08,1, 12.0,1,1, -4.080, 10511.439, 403.244, 52823.326 24/12/15,21:38:29,04,08,1, 12.0,1,1, -4.080, 10511.421, 403.231, 52823.331 24/12/15,21:38:29,05,08,1, 12.0,1,1, -4.080, 10511.460, 403.250, 52823.361 24/12/15,21:38:29,06,08,1, 12.0,1,1, -4.080, 10511.451, 403.252, 52823.361 24/12/15,21:38:29,07,08,1, 12.0,1,1, -4.080, 10511.439, 403.268, 52823.370 24/12/15,21:38:29,08,08,1, 12.0,1,1, -4.080, 10511.452, 403.222, 52823.343 24/12/15,21:38:29,09,08,1, 12.0,1,1, -4.080, 10511.442, 403.256, 52823.286 24/12/15,21:38:29,10,08,1, 12.0,1,1, -4.080, 10511.436, 403.235, 52823.309 24/12/15,21:38:29,11,08,1, 12.0,1,1, -4.080, 10511.445, 403.254, 52823.398 24/12/15,21:38:29,12,08,1, 12.0,1,1, -4.080, 10511.456, 403.263, 52823.379 24/12/15,21:38:29,13,08,1, 12.0,1,1, -4.080, 10511.450, 403.259, 52823.310 24/12/15,21:38:29,14,08,1, 12.0,1,1, -4.080, 10511.451, 403.243, 52823.327 24/12/15,21:38:29,15,08,1, 12.0,1,1, -4.080, 10511.447, 403.251, 52823.347 24/12/15,21:38:29,16,08,1, 12.0,1,1, -4.080, 10511.460, 403.217, 52823.302 24/12/15,21:38:29,17,08,1, 12.0,1,1, -4.080, 10511.447, 403.215, 52823.373 24/12/15,21:38:29,18,08,1, 12.0,1,1, -4.080, 10511.456, 403.237, 52823.410 24/12/15,21:38:29,19,08,1, 12.0,1,1, -4.080, 10511.467, 403.255, 52823.394 24/12/15,21:38:30,00,08,1, 11.9,1,1, -4.080, 10511.464, 403.255, 52823.394 24/12/15,21:38:30,01,08,1, 11.9,1,1, -4.080, 10511.458, 403.254, 52823.397 24/12/15,21:38:30,02,08,1, 11.9,1,1, -4.080, 10511.447, 403.234, 52823.403 24/12/15,21:38:30,03,08,1, 11.9,1,1, -4.080, 10511.465, 403.266, 52823.356 24/12/15,21:38:30,04,08,1, 11.9,1,1, -4.080, 10511.471, 403.243, 52823.357 24/12/15,21:38:30,05,08,1, 11.9,1,1, -4.080, 10511.438, 403.246, 52823.399 24/12/15,21:38:30,06,08,1, 11.9,1,1, -4.080, 10511.458, 403.242, 52823.439 24/12/15,21:38:30,07,08,1, 11.9,1,1, -4.080, 10511.451, 403.247, 52823.370 24/12/15,21:38:30,08,08,1, 11.9,1,1, -4.080, 10511.438, 403.265, 52823.434 24/12/15,21:38:30,09,08,1, 11.9,1,1, -4.080, 10511.455, 403.253, 52823.417 24/12/15,21:38:30,10,08,1, 11.9,1,1, -4.080, 10511.441, 403.250, 52823.435 24/12/15,21:38:30,11,08,1, 11.9,1,1, -4.080, 10511.467, 403.247, 52823.388 24/12/15,21:38:30,12,08,1, 11.9,1,1, -4.080, 10511.449, 403.247, 52823.446 24/12/15,21:38:30,13,08,1, 11.9,1,1, -4.080, 10511.468, 403.238, 52823.413 24/12/15,21:38:30,14,08,1, 11.9,1,1, -4.080, 10511.462, 403.241, 52823.454 24/12/15,21:38:30,15,08,1, 11.9,1,1, -4.080, 10511.457, 403.256, 52823.423 24/12/15,21:38:30,16,08,1, 11.9,1,1, -4.080, 10511.491, 403.235, 52823.397 24/12/15,21:38:30,17,08,1, 11.9,1,1, -4.080, 10511.475, 403.252, 52823.464 24/12/15,21:38:30,18,08,1, 11.9,1,1, -4.080, 10511.472, 403.241, 52823.443 24/12/15,21:38:30,19,08,1, 11.9,1,1, -4.080, 10511.457, 403.260, 52823.356 24/12/15,21:38:31,00,08,1, 11.9,1,1, -4.078, 10511.456, 403.260, 52823.356 24/12/15,21:38:31,01,08,1, 11.9,1,1, -4.078, 10511.500, 403.259, 52823.435 24/12/15,21:38:31,02,08,1, 11.9,1,1, -4.078, 10511.471, 403.239, 52823.440 24/12/15,21:38:31,03,08,1, 11.9,1,1, -4.078, 10511.488, 403.251, 52823.419 24/12/15,21:38:31,04,08,1, 11.9,1,1, -4.078, 10511.451, 403.254, 52823.413 24/12/15,21:38:31,05,08,1, 11.9,1,1, -4.078, 10511.448, 403.242, 52823.425 24/12/15,21:38:31,06,08,1, 11.9,1,1, -4.078, 10511.449, 403.249, 52823.460 24/12/15,21:38:31,07,08,1, 11.9,1,1, -4.078, 10511.444, 403.227, 52823.487 24/12/15,21:38:31,08,08,1, 11.9,1,1, -4.078, 10511.445, 403.232, 52823.414 24/12/15,21:38:31,09,08,1, 11.9,1,1, -4.078, 10511.467, 403.241, 52823.511 24/12/15,21:38:31,10,08,1, 11.9,1,1, -4.078, 10511.459, 403.251, 52823.532 24/12/15,21:38:31,11,08,1, 11.9,1,1, -4.078, 10511.458, 403.241, 52823.465 24/12/15,21:38:31,12,08,1, 11.9,1,1, -4.078, 10511.454, 403.237, 52823.472 24/12/15,21:38:31,13,08,1, 11.9,1,1, -4.078, 10511.452, 403.249, 52823.430 24/12/15,21:38:31,14,08,1, 11.9,1,1, -4.078, 10511.444, 403.242, 52823.430 24/12/15,21:38:31,15,08,1, 11.9,1,1, -4.078, 10511.444, 403.241, 52823.443 24/12/15,21:38:31,16,08,1, 11.9,1,1, -4.078, 10511.450, 403.257, 52823.472 24/12/15,21:38:31,17,08,1, 11.9,1,1, -4.078, 10511.439, 403.239, 52823.493 24/12/15,21:38:31,18,08,1, 11.9,1,1, -4.078, 10511.451, 403.221, 52823.503 24/12/15,21:38:31,19,08,1, 11.9,1,1, -4.078, 10511.449, 403.219, 52823.489 24/12/15,21:38:32,00,08,1, 11.9,1,1, -4.080, 10511.447, 403.219, 52823.489 24/12/15,21:38:32,01,08,1, 11.9,1,1, -4.080, 10511.431, 403.236, 52823.496 24/12/15,21:38:32,02,08,1, 11.9,1,1, -4.080, 10511.451, 403.234, 52823.389 24/12/15,21:38:32,03,08,1, 11.9,1,1, -4.080, 10511.464, 403.210, 52823.428 24/12/15,21:38:32,04,08,1, 11.9,1,1, -4.080, 10511.464, 403.221, 52823.506 24/12/15,21:38:32,05,08,1, 11.9,1,1, -4.080, 10511.459, 403.226, 52823.404 24/12/15,21:38:32,06,08,1, 11.9,1,1, -4.080, 10511.455, 403.227, 52823.502 24/12/15,21:38:32,07,08,1, 11.9,1,1, -4.080, 10511.426, 403.216, 52823.492 24/12/15,21:38:32,08,08,1, 11.9,1,1, -4.080, 10511.452, 403.216, 52823.472 24/12/15,21:38:32,09,08,1, 11.9,1,1, -4.080, 10511.477, 403.208, 52823.484 24/12/15,21:38:32,10,08,1, 11.9,1,1, -4.080, 10511.459, 403.216, 52823.496 24/12/15,21:38:32,11,08,1, 11.9,1,1, -4.080, 10511.472, 403.217, 52823.498 24/12/15,21:38:32,12,08,1, 11.9,1,1, -4.080, 10511.455, 403.204, 52823.501 24/12/15,21:38:32,13,08,1, 11.9,1,1, -4.080, 10511.462, 403.220, 52823.491 24/12/15,21:38:32,14,08,1, 11.9,1,1, -4.080, 10511.494, 403.212, 52823.505 24/12/15,21:38:32,15,08,1, 11.9,1,1, -4.080, 10511.455, 403.203, 52823.540 24/12/15,21:38:32,16,08,1, 11.9,1,1, -4.080, 10511.467, 403.206, 52823.569 24/12/15,21:38:32,17,08,1, 11.9,1,1, -4.080, 10511.462, 403.195, 52823.485 24/12/15,21:38:32,18,08,1, 11.9,1,1, -4.080, 10511.481, 403.197, 52823.554 24/12/15,21:38:32,19,08,1, 11.9,1,1, -4.080, 10511.471, 403.206, 52823.549 24/12/15,21:38:33,00,08,1, 12.0,1,1, -4.078, 10511.464, 403.206, 52823.549 24/12/15,21:38:33,01,08,1, 12.0,1,1, -4.078, 10511.467, 403.202, 52823.551 24/12/15,21:38:33,02,08,1, 12.0,1,1, -4.078, 10511.463, 403.216, 52823.542 24/12/15,21:38:33,03,08,1, 12.0,1,1, -4.078, 10511.473, 403.203, 52823.563 24/12/15,21:38:33,04,08,1, 12.0,1,1, -4.078, 10511.483, 403.198, 52823.540 24/12/15,21:38:33,05,08,1, 12.0,1,1, -4.078, 10511.476, 403.210, 52823.581 24/12/15,21:38:33,06,08,1, 12.0,1,1, -4.078, 10511.479, 403.219, 52823.492 24/12/15,21:38:33,07,08,1, 12.0,1,1, -4.078, 10511.469, 403.186, 52823.518 24/12/15,21:38:33,08,08,1, 12.0,1,1, -4.078, 10511.488, 403.199, 52823.591 24/12/15,21:38:33,09,08,1, 12.0,1,1, -4.078, 10511.496, 403.194, 52823.606 24/12/15,21:38:33,10,08,1, 12.0,1,1, -4.078, 10511.468, 403.188, 52823.565 24/12/15,21:38:33,11,08,1, 12.0,1,1, -4.078, 10511.508, 403.194, 52823.543 24/12/15,21:38:33,12,08,1, 12.0,1,1, -4.078, 10511.488, 403.195, 52823.534 24/12/15,21:38:33,13,08,1, 12.0,1,1, -4.078, 10511.461, 403.199, 52823.491 24/12/15,21:38:33,14,08,1, 12.0,1,1, -4.078, 10511.511, 403.185, 52823.530 24/12/15,21:38:33,15,08,1, 12.0,1,1, -4.078, 10511.493, 403.181, 52823.560 24/12/15,21:38:33,16,08,1, 12.0,1,1, -4.078, 10511.493, 403.185, 52823.587 24/12/15,21:38:33,17,08,1, 12.0,1,1, -4.078, 10511.507, 403.180, 52823.569 24/12/15,21:38:33,18,08,1, 12.0,1,1, -4.078, 10511.502, 403.203, 52823.565 24/12/15,21:38:33,19,08,1, 12.0,1,1, -4.078, 10511.505, 403.195, 52823.618 24/12/15,21:38:34,00,08,1, 11.9,1,1, -4.081, 10511.497, 403.195, 52823.618 24/12/15,21:38:34,01,08,1, 11.9,1,1, -4.081, 10511.508, 403.170, 52823.527 24/12/15,21:38:34,02,08,1, 11.9,1,1, -4.081, 10511.492, 403.189, 52823.595 24/12/15,21:38:34,03,08,1, 11.9,1,1, -4.081, 10511.518, 403.163, 52823.561 24/12/15,21:38:34,04,08,1, 11.9,1,1, -4.081, 10511.510, 403.184, 52823.642 24/12/15,21:38:34,05,08,1, 11.9,1,1, -4.081, 10511.510, 403.161, 52823.572 24/12/15,21:38:34,06,08,1, 11.9,1,1, -4.081, 10511.509, 403.150, 52823.633 24/12/15,21:38:34,07,08,1, 11.9,1,1, -4.081, 10511.526, 403.164, 52823.584 24/12/15,21:38:34,08,08,1, 11.9,1,1, -4.081, 10511.496, 403.135, 52823.565 24/12/15,21:38:34,09,08,1, 11.9,1,1, -4.081, 10511.528, 403.174, 52823.653 24/12/15,21:38:34,10,08,1, 11.9,1,1, -4.081, 10511.502, 403.162, 52823.547 24/12/15,21:38:34,11,08,1, 11.9,1,1, -4.081, 10511.525, 403.175, 52823.596 24/12/15,21:38:34,12,08,1, 11.9,1,1, -4.081, 10511.541, 403.168, 52823.646 24/12/15,21:38:34,13,08,1, 11.9,1,1, -4.081, 10511.530, 403.159, 52823.572 24/12/15,21:38:34,14,08,1, 11.9,1,1, -4.081, 10511.532, 403.157, 52823.626 24/12/15,21:38:34,15,08,1, 11.9,1,1, -4.081, 10511.537, 403.148, 52823.633 24/12/15,21:38:34,16,08,1, 11.9,1,1, -4.081, 10511.527, 403.161, 52823.635 24/12/15,21:38:34,17,08,1, 11.9,1,1, -4.081, 10511.523, 403.150, 52823.642 24/12/15,21:38:34,18,08,1, 11.9,1,1, -4.081, 10511.523, 403.149, 52823.679 24/12/15,21:38:34,19,08,1, 11.9,1,1, -4.081, 10511.515, 403.153, 52823.647 24/12/15,21:38:35,00,09,1, 11.9,1,1, -4.078, 10511.514, 403.153, 52823.647 24/12/15,21:38:35,01,09,1, 11.9,1,1, -4.078, 10511.541, 403.165, 52823.659 24/12/15,21:38:35,02,09,1, 11.9,1,1, -4.078, 10511.549, 403.156, 52823.632 24/12/15,21:38:35,03,09,1, 11.9,1,1, -4.078, 10511.542, 403.165, 52823.686 24/12/15,21:38:35,04,09,1, 11.9,1,1, -4.078, 10511.585, 403.159, 52823.604 24/12/15,21:38:35,05,09,1, 11.9,1,1, -4.078, 10511.547, 403.151, 52823.558 24/12/15,21:38:35,06,09,1, 11.9,1,1, -4.078, 10511.560, 403.170, 52823.702 24/12/15,21:38:35,07,09,1, 11.9,1,1, -4.078, 10511.536, 403.143, 52823.625 24/12/15,21:38:35,08,09,1, 11.9,1,1, -4.078, 10511.553, 403.155, 52823.710 24/12/15,21:38:35,09,09,1, 11.9,1,1, -4.078, 10511.544, 403.165, 52823.706 24/12/15,21:38:35,10,09,1, 11.9,1,1, -4.078, 10511.556, 403.143, 52823.649 24/12/15,21:38:35,11,09,1, 11.9,1,1, -4.078, 10511.562, 403.144, 52823.659 24/12/15,21:38:35,12,09,1, 11.9,1,1, -4.078, 10511.564, 403.161, 52823.684 24/12/15,21:38:35,13,09,1, 11.9,1,1, -4.078, 10511.577, 403.134, 52823.637 24/12/15,21:38:35,14,09,1, 11.9,1,1, -4.078, 10511.564, 403.125, 52823.662 24/12/15,21:38:35,15,09,1, 11.9,1,1, -4.078, 10511.573, 403.155, 52823.670 24/12/15,21:38:35,16,09,1, 11.9,1,1, -4.078, 10511.576, 403.152, 52823.663 24/12/15,21:38:35,17,09,1, 11.9,1,1, -4.078, 10511.577, 403.135, 52823.713 24/12/15,21:38:35,18,09,1, 11.9,1,1, -4.078, 10511.577, 403.149, 52823.678 24/12/15,21:38:35,19,09,1, 11.9,1,1, -4.078, 10511.568, 403.165, 52823.758 24/12/15,21:38:36,00,09,1, 11.9,1,1, -4.081, 10511.564, 403.165, 52823.758 24/12/15,21:38:36,01,09,1, 11.9,1,1, -4.081, 10511.577, 403.161, 52823.766 24/12/15,21:38:36,02,09,1, 11.9,1,1, -4.081, 10511.552, 403.146, 52823.729 24/12/15,21:38:36,03,09,1, 11.9,1,1, -4.081, 10511.550, 403.136, 52823.683 24/12/15,21:38:36,04,09,1, 11.9,1,1, -4.081, 10511.577, 403.148, 52823.696 24/12/15,21:38:36,05,09,1, 11.9,1,1, -4.081, 10511.594, 403.131, 52823.660 24/12/15,21:38:36,06,09,1, 11.9,1,1, -4.081, 10511.569, 403.151, 52823.766 24/12/15,21:38:36,07,09,1, 11.9,1,1, -4.081, 10511.585, 403.146, 52823.768 24/12/15,21:38:36,08,09,1, 11.9,1,1, -4.081, 10511.603, 403.151, 52823.749 24/12/15,21:38:36,09,09,1, 11.9,1,1, -4.081, 10511.599, 403.144, 52823.803 24/12/15,21:38:36,10,09,1, 11.9,1,1, -4.081, 10511.600, 403.130, 52823.777 24/12/15,21:38:36,11,09,1, 11.9,1,1, -4.081, 10511.588, 403.154, 52823.722 24/12/15,21:38:36,12,09,1, 11.9,1,1, -4.081, 10511.602, 403.146, 52823.742 24/12/15,21:38:36,13,09,1, 11.9,1,1, -4.081, 10511.588, 403.128, 52823.697 24/12/15,21:38:36,14,09,1, 11.9,1,1, -4.081, 10511.582, 403.127, 52823.730 24/12/15,21:38:36,15,09,1, 11.9,1,1, -4.081, 10511.599, 403.133, 52823.762 24/12/15,21:38:36,16,09,1, 11.9,1,1, -4.081, 10511.581, 403.121, 52823.760 24/12/15,21:38:36,17,09,1, 11.9,1,1, -4.081, 10511.585, 403.145, 52823.779 24/12/15,21:38:36,18,09,1, 11.9,1,1, -4.081, 10511.579, 403.155, 52823.776 24/12/15,21:38:36,19,09,1, 11.9,1,1, -4.081, 10511.573, 403.158, 52823.811 24/12/15,21:38:37,00,08,1, 11.9,1,1, -4.080, 10511.572, 403.158, 52823.811 24/12/15,21:38:37,01,08,1, 11.9,1,1, -4.080, 10511.582, 403.138, 52823.789 24/12/15,21:38:37,02,08,1, 11.9,1,1, -4.080, 10511.596, 403.145, 52823.810 24/12/15,21:38:37,03,08,1, 11.9,1,1, -4.080, 10511.585, 403.161, 52823.836 24/12/15,21:38:37,04,08,1, 11.9,1,1, -4.080, 10511.597, 403.134, 52823.788 24/12/15,21:38:37,05,08,1, 11.9,1,1, -4.080, 10511.594, 403.125, 52823.794 24/12/15,21:38:37,06,08,1, 11.9,1,1, -4.080, 10511.576, 403.122, 52823.810 24/12/15,21:38:37,07,08,1, 11.9,1,1, -4.080, 10511.614, 403.155, 52824.020 24/12/15,21:38:37,08,08,1, 11.9,1,1, -4.080, 10511.599, 403.127, 52823.779 24/12/15,21:38:37,09,08,1, 11.9,1,1, -4.080, 10511.602, 403.142, 52823.767 24/12/15,21:38:37,10,08,1, 11.9,1,1, -4.080, 10511.609, 403.115, 52823.818 24/12/15,21:38:37,11,08,1, 11.9,1,1, -4.080, 10511.629, 403.133, 52823.797 24/12/15,21:38:37,12,08,1, 11.9,1,1, -4.080, 10511.612, 403.132, 52823.872 24/12/15,21:38:37,13,08,1, 11.9,1,1, -4.080, 10511.600, 403.124, 52823.877 24/12/15,21:38:37,14,08,1, 11.9,1,1, -4.080, 10511.597, 403.141, 52823.816 24/12/15,21:38:37,15,08,1, 11.9,1,1, -4.080, 10511.579, 403.133, 52823.797 24/12/15,21:38:37,16,08,1, 11.9,1,1, -4.080, 10511.600, 403.143, 52823.802 24/12/15,21:38:37,17,08,1, 11.9,1,1, -4.080, 10511.570, 403.131, 52823.839 24/12/15,21:38:37,18,08,1, 11.9,1,1, -4.080, 10511.613, 403.131, 52823.854 24/12/15,21:38:37,19,08,1, 11.9,1,1, -4.080, 10511.575, 403.131, 52823.875 24/12/15,21:38:38,00,08,1, 11.8,1,1, -4.083, 10511.572, 403.131, 52823.875 24/12/15,21:38:38,01,08,1, 11.8,1,1, -4.083, 10511.586, 403.091, 52823.873 24/12/15,21:38:38,02,08,1, 11.8,1,1, -4.083, 10511.596, 403.102, 52823.869 24/12/15,21:38:38,03,08,1, 11.8,1,1, -4.083, 10511.576, 403.120, 52823.913 24/12/15,21:38:38,04,08,1, 11.8,1,1, -4.083, 10511.584, 403.109, 52823.868 24/12/15,21:38:38,05,08,1, 11.8,1,1, -4.083, 10511.574, 403.105, 52823.904 24/12/15,21:38:38,06,08,1, 11.8,1,1, -4.083, 10511.583, 403.099, 52823.835 24/12/15,21:38:38,07,08,1, 11.8,1,1, -4.083, 10511.587, 403.109, 52823.871 24/12/15,21:38:38,08,08,1, 11.8,1,1, -4.083, 10511.598, 403.109, 52823.847 24/12/15,21:38:38,09,08,1, 11.8,1,1, -4.083, 10511.605, 403.122, 52823.862 24/12/15,21:38:38,10,08,1, 11.8,1,1, -4.083, 10511.617, 403.102, 52823.861 24/12/15,21:38:38,11,08,1, 11.8,1,1, -4.083, 10511.582, 403.098, 52823.891 24/12/15,21:38:38,12,08,1, 11.8,1,1, -4.083, 10511.605, 403.106, 52823.898 24/12/15,21:38:38,13,08,1, 11.8,1,1, -4.083, 10511.603, 403.089, 52823.876 24/12/15,21:38:38,14,08,1, 11.8,1,1, -4.083, 10511.575, 403.082, 52823.884 24/12/15,21:38:38,15,08,1, 11.8,1,1, -4.083, 10511.592, 403.110, 52823.910 24/12/15,21:38:38,16,08,1, 11.8,1,1, -4.083, 10511.585, 403.085, 52823.876 24/12/15,21:38:38,17,08,1, 11.8,1,1, -4.083, 10511.599, 403.089, 52823.827 24/12/15,21:38:38,18,08,1, 11.8,1,1, -4.083, 10511.602, 403.097, 52823.860 24/12/15,21:38:38,19,08,1, 11.8,1,1, -4.083, 10511.594, 403.093, 52823.880 24/12/15,21:38:39,00,08,1, 12.0,1,1, -4.078, 10511.589, 403.093, 52823.880 24/12/15,21:38:39,01,08,1, 12.0,1,1, -4.078, 10511.604, 403.112, 52823.934 24/12/15,21:38:39,02,08,1, 12.0,1,1, -4.078, 10511.626, 403.088, 52823.933 24/12/15,21:38:39,03,08,1, 12.0,1,1, -4.078, 10511.607, 403.092, 52823.978 24/12/15,21:38:39,04,08,1, 12.0,1,1, -4.078, 10511.609, 403.090, 52823.921 24/12/15,21:38:39,05,08,1, 12.0,1,1, -4.078, 10511.596, 403.102, 52823.949 24/12/15,21:38:39,06,08,1, 12.0,1,1, -4.078, 10511.618, 403.064, 52823.897 24/12/15,21:38:39,07,08,1, 12.0,1,1, -4.078, 10511.611, 403.070, 52823.908 24/12/15,21:38:39,08,08,1, 12.0,1,1, -4.078, 10511.629, 403.074, 52823.897 24/12/15,21:38:39,09,08,1, 12.0,1,1, -4.078, 10511.605, 403.082, 52823.984 24/12/15,21:38:39,10,08,1, 12.0,1,1, -4.078, 10511.613, 403.070, 52823.973 24/12/15,21:38:39,11,08,1, 12.0,1,1, -4.078, 10511.625, 403.054, 52823.882 24/12/15,21:38:39,12,08,1, 12.0,1,1, -4.078, 10511.616, 403.077, 52823.976 24/12/15,21:38:39,13,08,1, 12.0,1,1, -4.078, 10511.592, 403.062, 52823.893 24/12/15,21:38:39,14,08,1, 12.0,1,1, -4.078, 10511.627, 403.080, 52823.958 24/12/15,21:38:39,15,08,1, 12.0,1,1, -4.078, 10511.615, 403.081, 52823.997 24/12/15,21:38:39,16,08,1, 12.0,1,1, -4.078, 10511.603, 403.083, 52823.991 24/12/15,21:38:39,17,08,1, 12.0,1,1, -4.078, 10511.625, 403.067, 52823.951 24/12/15,21:38:39,18,08,1, 12.0,1,1, -4.078, 10511.617, 403.065, 52823.848 24/12/15,21:38:39,19,08,1, 12.0,1,1, -4.078, 10511.610, 403.064, 52823.963 24/12/15,21:38:40,00,08,1, 11.9,1,1, -4.082, 10511.606, 403.064, 52823.963 24/12/15,21:38:40,01,08,1, 11.9,1,1, -4.082, 10511.633, 403.066, 52823.992 24/12/15,21:38:40,02,08,1, 11.9,1,1, -4.082, 10511.637, 403.065, 52823.987 24/12/15,21:38:40,03,08,1, 11.9,1,1, -4.082, 10511.620, 403.076, 52823.942 24/12/15,21:38:40,04,08,1, 11.9,1,1, -4.082, 10511.622, 403.063, 52823.936 24/12/15,21:38:40,05,08,1, 11.9,1,1, -4.082, 10511.625, 403.069, 52823.966 24/12/15,21:38:40,06,08,1, 11.9,1,1, -4.082, 10511.634, 403.052, 52823.920 24/12/15,21:38:40,07,08,1, 11.9,1,1, -4.082, 10511.629, 403.084, 52823.986 24/12/15,21:38:40,08,08,1, 11.9,1,1, -4.082, 10511.619, 403.062, 52824.000 24/12/15,21:38:40,09,08,1, 11.9,1,1, -4.082, 10511.617, 403.084, 52823.985 24/12/15,21:38:40,10,08,1, 11.9,1,1, -4.082, 10511.642, 403.041, 52823.969 24/12/15,21:38:40,11,08,1, 11.9,1,1, -4.082, 10511.615, 403.057, 52823.942 24/12/15,21:38:40,12,08,1, 11.9,1,1, -4.082, 10511.634, 403.047, 52823.971 24/12/15,21:38:40,13,08,1, 11.9,1,1, -4.082, 10511.615, 403.065, 52824.022 24/12/15,21:38:40,14,08,1, 11.9,1,1, -4.082, 10511.616, 403.036, 52823.910 24/12/15,21:38:40,15,08,1, 11.9,1,1, -4.082, 10511.618, 403.041, 52823.999 24/12/15,21:38:40,16,08,1, 11.9,1,1, -4.082, 10511.647, 403.053, 52823.946 24/12/15,21:38:40,17,08,1, 11.9,1,1, -4.082, 10511.620, 403.051, 52823.949 24/12/15,21:38:40,18,08,1, 11.9,1,1, -4.082, 10511.634, 403.053, 52824.023 24/12/15,21:38:40,19,08,1, 11.9,1,1, -4.082, 10511.608, 403.043, 52824.005 24/12/15,21:38:41,00,08,1, 12.0,1,1, -4.078, 10511.606, 403.043, 52824.005 24/12/15,21:38:41,01,08,1, 12.0,1,1, -4.078, 10511.626, 403.046, 52824.017 24/12/15,21:38:41,02,08,1, 12.0,1,1, -4.078, 10511.635, 403.043, 52824.009 24/12/15,21:38:41,03,08,1, 12.0,1,1, -4.078, 10511.617, 403.041, 52824.006 24/12/15,21:38:41,04,08,1, 12.0,1,1, -4.078, 10511.617, 403.027, 52823.952 24/12/15,21:38:41,05,08,1, 12.0,1,1, -4.078, 10511.648, 403.075, 52824.053 24/12/15,21:38:41,06,08,1, 12.0,1,1, -4.078, 10511.652, 403.041, 52824.052 24/12/15,21:38:41,07,08,1, 12.0,1,1, -4.078, 10511.635, 403.046, 52824.033 24/12/15,21:38:41,08,08,1, 12.0,1,1, -4.078, 10511.652, 403.050, 52824.038 24/12/15,21:38:41,09,08,1, 12.0,1,1, -4.078, 10511.634, 403.043, 52824.058 24/12/15,21:38:41,10,08,1, 12.0,1,1, -4.078, 10511.610, 403.035, 52824.061 24/12/15,21:38:41,11,08,1, 12.0,1,1, -4.078, 10511.645, 403.041, 52824.059 24/12/15,21:38:41,12,08,1, 12.0,1,1, -4.078, 10511.633, 403.039, 52824.024 24/12/15,21:38:41,13,08,1, 12.0,1,1, -4.078, 10511.644, 403.044, 52824.002 24/12/15,21:38:41,14,08,1, 12.0,1,1, -4.078, 10511.676, 403.031, 52824.009 24/12/15,21:38:41,15,08,1, 12.0,1,1, -4.078, 10511.661, 403.050, 52824.088 24/12/15,21:38:41,16,08,1, 12.0,1,1, -4.078, 10511.654, 403.046, 52824.086 24/12/15,21:38:41,17,08,1, 12.0,1,1, -4.078, 10511.667, 403.029, 52824.021 24/12/15,21:38:41,18,08,1, 12.0,1,1, -4.078, 10511.653, 403.038, 52824.031 24/12/15,21:38:41,19,08,1, 12.0,1,1, -4.078, 10511.650, 403.030, 52824.100 24/12/15,21:38:42,00,08,1, 11.9,1,1, -4.078, 10511.647, 403.030, 52824.100 24/12/15,21:38:42,01,08,1, 11.9,1,1, -4.078, 10511.640, 403.021, 52824.023 24/12/15,21:38:42,02,08,1, 11.9,1,1, -4.078, 10511.638, 403.035, 52824.099 24/12/15,21:38:42,03,08,1, 11.9,1,1, -4.078, 10511.633, 403.025, 52824.019 24/12/15,21:38:42,04,08,1, 11.9,1,1, -4.078, 10511.635, 403.025, 52824.082 24/12/15,21:38:42,05,08,1, 11.9,1,1, -4.078, 10511.630, 403.028, 52824.003 24/12/15,21:38:42,06,08,1, 11.9,1,1, -4.078, 10511.660, 403.039, 52824.138 24/12/15,21:38:42,07,08,1, 11.9,1,1, -4.078, 10511.615, 403.046, 52824.109 24/12/15,21:38:42,08,08,1, 11.9,1,1, -4.078, 10511.632, 403.021, 52824.091 24/12/15,21:38:42,09,08,1, 11.9,1,1, -4.078, 10511.624, 403.029, 52824.138 24/12/15,21:38:42,10,08,1, 11.9,1,1, -4.078, 10511.641, 403.027, 52824.097 24/12/15,21:38:42,11,08,1, 11.9,1,1, -4.078, 10511.662, 403.020, 52824.068 24/12/15,21:38:42,12,08,1, 11.9,1,1, -4.078, 10511.616, 403.006, 52824.075 24/12/15,21:38:42,13,08,1, 11.9,1,1, -4.078, 10511.650, 403.008, 52824.087 24/12/15,21:38:42,14,08,1, 11.9,1,1, -4.078, 10511.657, 403.002, 52824.115 24/12/15,21:38:42,15,08,1, 11.9,1,1, -4.078, 10511.648, 403.009, 52824.095 24/12/15,21:38:42,16,08,1, 11.9,1,1, -4.078, 10511.651, 403.019, 52824.156 24/12/15,21:38:42,17,08,1, 11.9,1,1, -4.078, 10511.666, 403.001, 52824.109 24/12/15,21:38:42,18,08,1, 11.9,1,1, -4.078, 10511.647, 403.008, 52824.092 24/12/15,21:38:42,19,08,1, 11.9,1,1, -4.078, 10511.632, 403.005, 52824.101 24/12/15,21:38:43,00,08,1, 11.9,1,1, -4.081, 10511.631, 403.005, 52824.101 24/12/15,21:38:43,01,08,1, 11.9,1,1, -4.081, 10511.625, 402.999, 52824.126 24/12/15,21:38:43,02,08,1, 11.9,1,1, -4.081, 10511.647, 403.026, 52824.061 24/12/15,21:38:43,03,08,1, 11.9,1,1, -4.081, 10511.637, 403.004, 52824.126 24/12/15,21:38:43,04,08,1, 11.9,1,1, -4.081, 10511.638, 403.005, 52824.192 24/12/15,21:38:43,05,08,1, 11.9,1,1, -4.081, 10511.617, 402.991, 52824.075 24/12/15,21:38:43,06,08,1, 11.9,1,1, -4.081, 10511.605, 403.019, 52824.130 24/12/15,21:38:43,07,08,1, 11.9,1,1, -4.081, 10511.627, 403.017, 52824.120 24/12/15,21:38:43,08,08,1, 11.9,1,1, -4.081, 10511.655, 403.011, 52824.120 24/12/15,21:38:43,09,08,1, 11.9,1,1, -4.081, 10511.621, 403.027, 52824.148 24/12/15,21:38:43,10,08,1, 11.9,1,1, -4.081, 10511.614, 402.996, 52824.130 24/12/15,21:38:43,11,08,1, 11.9,1,1, -4.081, 10511.645, 403.013, 52824.216 24/12/15,21:38:43,12,08,1, 11.9,1,1, -4.081, 10511.616, 403.005, 52824.161 24/12/15,21:38:43,13,08,1, 11.9,1,1, -4.081, 10511.626, 402.980, 52824.202 24/12/15,21:38:43,14,08,1, 11.9,1,1, -4.081, 10511.640, 402.994, 52824.122 24/12/15,21:38:43,15,08,1, 11.9,1,1, -4.081, 10511.630, 402.995, 52824.190 24/12/15,21:38:43,16,08,1, 11.9,1,1, -4.081, 10511.619, 402.986, 52824.189 24/12/15,21:38:43,17,08,1, 11.9,1,1, -4.081, 10511.633, 402.966, 52824.211 24/12/15,21:38:43,18,08,1, 11.9,1,1, -4.081, 10511.635, 402.980, 52824.225 24/12/15,21:38:43,19,08,1, 11.9,1,1, -4.081, 10511.643, 402.968, 52824.171 24/12/15,21:38:44,00,09,1, 11.9,1,1, -4.083, 10511.639, 402.968, 52824.171 24/12/15,21:38:44,01,09,1, 11.9,1,1, -4.083, 10511.647, 402.981, 52824.217 24/12/15,21:38:44,02,09,1, 11.9,1,1, -4.083, 10511.626, 402.981, 52824.188 24/12/15,21:38:44,03,09,1, 11.9,1,1, -4.083, 10511.622, 402.948, 52824.145 24/12/15,21:38:44,04,09,1, 11.9,1,1, -4.083, 10511.638, 402.962, 52824.228 24/12/15,21:38:44,05,09,1, 11.9,1,1, -4.083, 10511.639, 402.958, 52824.182 24/12/15,21:38:44,06,09,1, 11.9,1,1, -4.083, 10511.636, 402.978, 52824.238 24/12/15,21:38:44,07,09,1, 11.9,1,1, -4.083, 10511.638, 402.984, 52824.259 24/12/15,21:38:44,08,09,1, 11.9,1,1, -4.083, 10511.621, 402.972, 52824.169 24/12/15,21:38:44,09,09,1, 11.9,1,1, -4.083, 10511.653, 402.974, 52824.214 24/12/15,21:38:44,10,09,1, 11.9,1,1, -4.083, 10511.639, 402.990, 52824.267 24/12/15,21:38:44,11,09,1, 11.9,1,1, -4.083, 10511.637, 402.977, 52824.245 24/12/15,21:38:44,12,09,1, 11.9,1,1, -4.083, 10511.621, 402.989, 52824.178 24/12/15,21:38:44,13,09,1, 11.9,1,1, -4.083, 10511.632, 402.972, 52824.225 24/12/15,21:38:44,14,09,1, 11.9,1,1, -4.083, 10511.618, 402.980, 52824.294 24/12/15,21:38:44,15,09,1, 11.9,1,1, -4.083, 10511.635, 402.962, 52824.265 24/12/15,21:38:44,16,09,1, 11.9,1,1, -4.083, 10511.620, 402.979, 52824.265 24/12/15,21:38:44,17,09,1, 11.9,1,1, -4.083, 10511.644, 402.957, 52824.196 24/12/15,21:38:44,18,09,1, 11.9,1,1, -4.083, 10511.621, 402.971, 52824.213 24/12/15,21:38:44,19,09,1, 11.9,1,1, -4.083, 10511.640, 402.955, 52824.189 24/12/15,21:38:45,00,09,1, 12.0,1,1, -4.078, 10511.639, 402.955, 52824.189 24/12/15,21:38:45,01,09,1, 12.0,1,1, -4.078, 10511.671, 402.998, 52824.293 24/12/15,21:38:45,02,09,1, 12.0,1,1, -4.078, 10511.627, 402.978, 52824.318 24/12/15,21:38:45,03,09,1, 12.0,1,1, -4.078, 10511.612, 402.981, 52824.262 24/12/15,21:38:45,04,09,1, 12.0,1,1, -4.078, 10511.664, 402.977, 52824.402 24/12/15,21:38:45,05,09,1, 12.0,1,1, -4.078, 10511.669, 402.956, 52824.153 24/12/15,21:38:45,06,09,1, 12.0,1,1, -4.078, 10511.644, 402.971, 52824.284 24/12/15,21:38:45,07,09,1, 12.0,1,1, -4.078, 10511.649, 402.984, 52824.241 24/12/15,21:38:45,08,09,1, 12.0,1,1, -4.078, 10511.654, 402.974, 52824.260 24/12/15,21:38:45,09,09,1, 12.0,1,1, -4.078, 10511.637, 402.977, 52824.237 24/12/15,21:38:45,10,09,1, 12.0,1,1, -4.078, 10511.662, 402.968, 52824.248 24/12/15,21:38:45,11,09,1, 12.0,1,1, -4.078, 10511.640, 402.968, 52824.213 24/12/15,21:38:45,12,09,1, 12.0,1,1, -4.078, 10511.644, 402.948, 52824.238 24/12/15,21:38:45,13,09,1, 12.0,1,1, -4.078, 10511.638, 402.979, 52824.308 24/12/15,21:38:45,14,09,1, 12.0,1,1, -4.078, 10511.664, 402.962, 52824.278 24/12/15,21:38:45,15,09,1, 12.0,1,1, -4.078, 10511.644, 402.974, 52824.298 24/12/15,21:38:45,16,09,1, 12.0,1,1, -4.078, 10511.658, 402.964, 52824.245 24/12/15,21:38:45,17,09,1, 12.0,1,1, -4.078, 10511.659, 402.975, 52824.356 24/12/15,21:38:45,18,09,1, 12.0,1,1, -4.078, 10511.701, 402.959, 52824.287 24/12/15,21:38:45,19,09,1, 12.0,1,1, -4.078, 10511.673, 402.965, 52824.311 24/12/15,21:38:46,00,09,1, 11.9,1,1, -4.080, 10511.672, 402.965, 52824.311 24/12/15,21:38:46,01,09,1, 11.9,1,1, -4.080, 10511.659, 402.945, 52824.347 24/12/15,21:38:46,02,09,1, 11.9,1,1, -4.080, 10511.677, 402.944, 52824.297 24/12/15,21:38:46,03,09,1, 11.9,1,1, -4.080, 10511.680, 402.958, 52824.394 24/12/15,21:38:46,04,09,1, 11.9,1,1, -4.080, 10511.669, 402.939, 52824.270 24/12/15,21:38:46,05,09,1, 11.9,1,1, -4.080, 10511.649, 402.955, 52824.336 24/12/15,21:38:46,06,09,1, 11.9,1,1, -4.080, 10511.686, 402.939, 52824.254 24/12/15,21:38:46,07,09,1, 11.9,1,1, -4.080, 10511.665, 402.953, 52824.339 24/12/15,21:38:46,08,09,1, 11.9,1,1, -4.080, 10511.659, 402.964, 52824.315 24/12/15,21:38:46,09,09,1, 11.9,1,1, -4.080, 10511.665, 402.929, 52824.369 24/12/15,21:38:46,10,09,1, 11.9,1,1, -4.080, 10511.698, 402.924, 52824.310 24/12/15,21:38:46,11,09,1, 11.9,1,1, -4.080, 10511.676, 402.929, 52824.340 24/12/15,21:38:46,12,09,1, 11.9,1,1, -4.080, 10511.685, 402.940, 52824.360 24/12/15,21:38:46,13,09,1, 11.9,1,1, -4.080, 10511.666, 402.939, 52824.381 24/12/15,21:38:46,14,09,1, 11.9,1,1, -4.080, 10511.662, 402.940, 52824.417 24/12/15,21:38:46,15,09,1, 11.9,1,1, -4.080, 10511.694, 402.930, 52824.338 24/12/15,21:38:46,16,09,1, 11.9,1,1, -4.080, 10511.684, 402.921, 52824.396 24/12/15,21:38:46,17,09,1, 11.9,1,1, -4.080, 10511.660, 402.937, 52824.389 24/12/15,21:38:46,18,09,1, 11.9,1,1, -4.080, 10511.688, 402.933, 52824.317 24/12/15,21:38:46,19,09,1, 11.9,1,1, -4.080, 10511.689, 402.940, 52824.404 24/12/15,21:38:47,00,09,1, 11.9,1,1, -4.078, 10511.689, 402.940, 52824.404 24/12/15,21:38:47,01,09,1, 11.9,1,1, -4.078, 10511.684, 402.946, 52824.424 24/12/15,21:38:47,02,09,1, 11.9,1,1, -4.078, 10511.693, 402.921, 52824.402 24/12/15,21:38:47,03,09,1, 11.9,1,1, -4.078, 10511.677, 402.917, 52824.360 24/12/15,21:38:47,04,09,1, 11.9,1,1, -4.078, 10511.701, 402.934, 52824.376 24/12/15,21:38:47,05,09,1, 11.9,1,1, -4.078, 10511.683, 402.938, 52824.420 24/12/15,21:38:47,06,09,1, 11.9,1,1, -4.078, 10511.667, 402.929, 52824.407 24/12/15,21:38:47,07,09,1, 11.9,1,1, -4.078, 10511.682, 402.914, 52824.346 24/12/15,21:38:47,08,09,1, 11.9,1,1, -4.078, 10511.672, 402.942, 52824.349 24/12/15,21:38:47,09,09,1, 11.9,1,1, -4.078, 10511.683, 402.919, 52824.374 24/12/15,21:38:47,10,09,1, 11.9,1,1, -4.078, 10511.696, 402.923, 52824.402 24/12/15,21:38:47,11,09,1, 11.9,1,1, -4.078, 10511.680, 402.928, 52824.450 24/12/15,21:38:47,12,09,1, 11.9,1,1, -4.078, 10511.673, 402.932, 52824.435 24/12/15,21:38:47,13,09,1, 11.9,1,1, -4.078, 10511.675, 402.938, 52824.463 24/12/15,21:38:47,14,09,1, 11.9,1,1, -4.078, 10511.694, 402.937, 52824.491 24/12/15,21:38:47,15,09,1, 11.9,1,1, -4.078, 10511.656, 402.940, 52824.355 24/12/15,21:38:47,16,09,1, 11.9,1,1, -4.078, 10511.671, 402.924, 52824.363 24/12/15,21:38:47,17,09,1, 11.9,1,1, -4.078, 10511.677, 402.941, 52824.395 24/12/15,21:38:47,18,09,1, 11.9,1,1, -4.078, 10511.685, 402.913, 52824.406 24/12/15,21:38:47,19,09,1, 11.9,1,1, -4.078, 10511.688, 402.926, 52824.400 24/12/15,21:38:48,00,09,1, 11.9,1,1, -4.078, 10511.681, 402.926, 52824.400 24/12/15,21:38:48,01,09,1, 11.9,1,1, -4.078, 10511.687, 402.945, 52824.468 24/12/15,21:38:48,02,09,1, 11.9,1,1, -4.078, 10511.675, 402.939, 52824.452 24/12/15,21:38:48,03,09,1, 11.9,1,1, -4.078, 10511.653, 402.932, 52824.461 24/12/15,21:38:48,04,09,1, 11.9,1,1, -4.078, 10511.675, 402.938, 52824.407 24/12/15,21:38:48,05,09,1, 11.9,1,1, -4.078, 10511.635, 402.939, 52824.445 24/12/15,21:38:48,06,09,1, 11.9,1,1, -4.078, 10511.681, 402.914, 52824.450 24/12/15,21:38:48,07,09,1, 11.9,1,1, -4.078, 10511.665, 402.934, 52824.443 24/12/15,21:38:48,08,09,1, 11.9,1,1, -4.078, 10511.686, 402.956, 52824.464 24/12/15,21:38:48,09,09,1, 11.9,1,1, -4.078, 10511.685, 402.941, 52824.497 24/12/15,21:38:48,10,09,1, 11.9,1,1, -4.078, 10511.666, 402.927, 52824.434 24/12/15,21:38:48,11,09,1, 11.9,1,1, -4.078, 10511.672, 402.951, 52824.507 24/12/15,21:38:48,12,09,1, 11.9,1,1, -4.078, 10511.682, 402.917, 52824.431 24/12/15,21:38:48,13,09,1, 11.9,1,1, -4.078, 10511.665, 402.937, 52824.515 24/12/15,21:38:48,14,09,1, 11.9,1,1, -4.078, 10511.666, 402.937, 52824.458 24/12/15,21:38:48,15,09,1, 11.9,1,1, -4.078, 10511.678, 402.953, 52824.450 24/12/15,21:38:48,16,09,1, 11.9,1,1, -4.078, 10511.671, 402.931, 52824.481 24/12/15,21:38:48,17,09,1, 11.9,1,1, -4.078, 10511.683, 402.947, 52824.450 24/12/15,21:38:48,18,09,1, 11.9,1,1, -4.078, 10511.673, 402.954, 52824.534 24/12/15,21:38:48,19,09,1, 11.9,1,1, -4.078, 10511.660, 402.944, 52824.515 24/12/15,21:38:49,00,09,1, 11.9,1,1, -4.075, 10511.656, 402.944, 52824.515 24/12/15,21:38:49,01,09,1, 11.9,1,1, -4.075, 10511.681, 402.937, 52824.521 24/12/15,21:38:49,02,09,1, 11.9,1,1, -4.075, 10511.649, 402.946, 52824.521 24/12/15,21:38:49,03,09,1, 11.9,1,1, -4.075, 10511.648, 402.943, 52824.463 24/12/15,21:38:49,04,09,1, 11.9,1,1, -4.075, 10511.657, 402.937, 52824.487 24/12/15,21:38:49,05,09,1, 11.9,1,1, -4.075, 10511.658, 402.931, 52824.473 24/12/15,21:38:49,06,09,1, 11.9,1,1, -4.075, 10511.648, 402.940, 52824.548 24/12/15,21:38:49,07,09,1, 11.9,1,1, -4.075, 10511.653, 402.933, 52824.495 24/12/15,21:38:49,08,09,1, 11.9,1,1, -4.075, 10511.688, 402.952, 52824.441 24/12/15,21:38:49,09,09,1, 11.9,1,1, -4.075, 10511.675, 402.945, 52824.453 24/12/15,21:38:49,10,09,1, 11.9,1,1, -4.075, 10511.685, 402.928, 52824.433 24/12/15,21:38:49,11,09,1, 11.9,1,1, -4.075, 10511.664, 402.927, 52824.511 24/12/15,21:38:49,12,09,1, 11.9,1,1, -4.075, 10511.671, 402.923, 52824.601 24/12/15,21:38:49,13,09,1, 11.9,1,1, -4.075, 10511.668, 402.917, 52824.546 24/12/15,21:38:49,14,09,1, 11.9,1,1, -4.075, 10511.641, 402.919, 52824.492 24/12/15,21:38:49,15,09,1, 11.9,1,1, -4.075, 10511.681, 402.934, 52824.521 24/12/15,21:38:49,16,09,1, 11.9,1,1, -4.075, 10511.659, 402.927, 52824.574 24/12/15,21:38:49,17,09,1, 11.9,1,1, -4.075, 10511.633, 402.944, 52824.604 24/12/15,21:38:49,18,09,1, 11.9,1,1, -4.075, 10511.665, 402.940, 52824.531 24/12/15,21:38:49,19,09,1, 11.9,1,1, -4.075, 10511.678, 402.935, 52824.570 24/12/15,21:38:50,00,09,1, 11.9,1,1, -4.078, 10511.672, 402.935, 52824.570 24/12/15,21:38:50,01,09,1, 11.9,1,1, -4.078, 10511.663, 402.920, 52824.581 24/12/15,21:38:50,02,09,1, 11.9,1,1, -4.078, 10511.652, 402.916, 52824.476 24/12/15,21:38:50,03,09,1, 11.9,1,1, -4.078, 10511.658, 402.922, 52824.571 24/12/15,21:38:50,04,09,1, 11.9,1,1, -4.078, 10511.663, 402.935, 52824.568 24/12/15,21:38:50,05,09,1, 11.9,1,1, -4.078, 10511.673, 402.941, 52824.536 24/12/15,21:38:50,06,09,1, 11.9,1,1, -4.078, 10511.673, 402.924, 52824.504 24/12/15,21:38:50,07,09,1, 11.9,1,1, -4.078, 10511.667, 402.925, 52824.536 24/12/15,21:38:50,08,09,1, 11.9,1,1, -4.078, 10511.659, 402.918, 52824.563 24/12/15,21:38:50,09,09,1, 11.9,1,1, -4.078, 10511.672, 402.933, 52824.606 24/12/15,21:38:50,10,09,1, 11.9,1,1, -4.078, 10511.660, 402.902, 52824.534 24/12/15,21:38:50,11,09,1, 11.9,1,1, -4.078, 10511.668, 402.921, 52824.504 24/12/15,21:38:50,12,09,1, 11.9,1,1, -4.078, 10511.657, 402.932, 52824.623 24/12/15,21:38:50,13,09,1, 11.9,1,1, -4.078, 10511.654, 402.914, 52824.587 24/12/15,21:38:50,14,09,1, 11.9,1,1, -4.078, 10511.639, 402.912, 52824.612 24/12/15,21:38:50,15,09,1, 11.9,1,1, -4.078, 10511.648, 402.912, 52824.569 24/12/15,21:38:50,16,09,1, 11.9,1,1, -4.078, 10511.648, 402.919, 52824.544 24/12/15,21:38:50,17,09,1, 11.9,1,1, -4.078, 10511.652, 402.909, 52824.655 24/12/15,21:38:50,18,09,1, 11.9,1,1, -4.078, 10511.654, 402.926, 52824.655 24/12/15,21:38:50,19,09,1, 11.9,1,1, -4.078, 10511.637, 402.914, 52824.565 24/12/15,21:38:51,00,09,1, 11.9,1,1, -4.080, 10511.631, 402.914, 52824.565 24/12/15,21:38:51,01,09,1, 11.9,1,1, -4.080, 10511.634, 402.933, 52824.623 24/12/15,21:38:51,02,09,1, 11.9,1,1, -4.080, 10511.648, 402.913, 52824.604 24/12/15,21:38:51,03,09,1, 11.9,1,1, -4.080, 10511.647, 402.903, 52824.631 24/12/15,21:38:51,04,09,1, 11.9,1,1, -4.080, 10511.653, 402.909, 52824.664 24/12/15,21:38:51,05,09,1, 11.9,1,1, -4.080, 10511.632, 402.895, 52824.622 24/12/15,21:38:51,06,09,1, 11.9,1,1, -4.080, 10511.631, 402.917, 52824.670 24/12/15,21:38:51,07,09,1, 11.9,1,1, -4.080, 10511.659, 402.899, 52824.626 24/12/15,21:38:51,08,09,1, 11.9,1,1, -4.080, 10511.662, 402.908, 52824.629 24/12/15,21:38:51,09,09,1, 11.9,1,1, -4.080, 10511.626, 402.908, 52824.631 24/12/15,21:38:51,10,09,1, 11.9,1,1, -4.080, 10511.651, 402.915, 52824.640 24/12/15,21:38:51,11,09,1, 11.9,1,1, -4.080, 10511.647, 402.891, 52824.566 24/12/15,21:38:51,12,09,1, 11.9,1,1, -4.080, 10511.628, 402.918, 52824.544 24/12/15,21:38:51,13,09,1, 11.9,1,1, -4.080, 10511.639, 402.915, 52824.651 24/12/15,21:38:51,14,09,1, 11.9,1,1, -4.080, 10511.627, 402.903, 52824.624 24/12/15,21:38:51,15,09,1, 11.9,1,1, -4.080, 10511.648, 402.908, 52824.436 24/12/15,21:38:51,16,09,1, 11.9,1,1, -4.080, 10511.602, 402.893, 52824.609 24/12/15,21:38:51,17,09,1, 11.9,1,1, -4.080, 10511.615, 402.922, 52824.734 24/12/15,21:38:51,18,09,1, 11.9,1,1, -4.080, 10511.614, 402.902, 52824.666 24/12/15,21:38:51,19,09,1, 11.9,1,1, -4.080, 10511.609, 402.911, 52824.959 24/12/15,21:38:52,00,09,1, 11.9,1,1, -4.075, 10511.606, 402.911, 52824.959 24/12/15,21:38:52,01,09,1, 11.9,1,1, -4.075, 10511.604, 402.935, 52824.787 24/12/15,21:38:52,02,09,1, 11.9,1,1, -4.075, 10511.606, 402.897, 52824.710 24/12/15,21:38:52,03,09,1, 11.9,1,1, -4.075, 10511.626, 402.907, 52824.660 24/12/15,21:38:52,04,09,1, 11.9,1,1, -4.075, 10511.629, 402.901, 52824.667 24/12/15,21:38:52,05,09,1, 11.9,1,1, -4.075, 10511.609, 402.898, 52824.701 24/12/15,21:38:52,06,09,1, 11.9,1,1, -4.075, 10511.616, 402.917, 52824.617 24/12/15,21:38:52,07,09,1, 11.9,1,1, -4.075, 10511.620, 402.915, 52824.638 24/12/15,21:38:52,08,09,1, 11.9,1,1, -4.075, 10511.637, 402.909, 52824.653 24/12/15,21:38:52,09,09,1, 11.9,1,1, -4.075, 10511.601, 402.906, 52824.655 24/12/15,21:38:52,10,09,1, 11.9,1,1, -4.075, 10511.603, 402.908, 52824.688 24/12/15,21:38:52,11,09,1, 11.9,1,1, -4.075, 10511.634, 402.889, 52824.707 24/12/15,21:38:52,12,09,1, 11.9,1,1, -4.075, 10511.602, 402.915, 52824.744 24/12/15,21:38:52,13,09,1, 11.9,1,1, -4.075, 10511.625, 402.904, 52824.733 24/12/15,21:38:52,14,09,1, 11.9,1,1, -4.075, 10511.614, 402.901, 52824.723 24/12/15,21:38:52,15,09,1, 11.9,1,1, -4.075, 10511.619, 402.915, 52824.698 24/12/15,21:38:52,16,09,1, 11.9,1,1, -4.075, 10511.615, 402.887, 52824.723 24/12/15,21:38:52,17,09,1, 11.9,1,1, -4.075, 10511.611, 402.903, 52824.718 24/12/15,21:38:52,18,09,1, 11.9,1,1, -4.075, 10511.609, 402.898, 52824.701 24/12/15,21:38:52,19,09,1, 11.9,1,1, -4.075, 10511.619, 402.901, 52824.686 24/12/15,21:38:53,00,09,1, 12.0,1,1, -4.077, 10511.614, 402.901, 52824.686 24/12/15,21:38:53,01,09,1, 12.0,1,1, -4.077, 10511.613, 402.891, 52824.694 24/12/15,21:38:53,02,09,1, 12.0,1,1, -4.077, 10511.598, 402.901, 52824.736 24/12/15,21:38:53,03,09,1, 12.0,1,1, -4.077, 10511.591, 402.902, 52824.746 24/12/15,21:38:53,04,09,1, 12.0,1,1, -4.077, 10511.616, 402.882, 52824.756 24/12/15,21:38:53,05,09,1, 12.0,1,1, -4.077, 10511.578, 402.887, 52824.616 24/12/15,21:38:53,06,09,1, 12.0,1,1, -4.077, 10511.623, 402.897, 52824.809 24/12/15,21:38:53,07,09,1, 12.0,1,1, -4.077, 10511.638, 402.869, 52824.753 24/12/15,21:38:53,08,09,1, 12.0,1,1, -4.077, 10511.622, 402.878, 52824.654 24/12/15,21:38:53,09,09,1, 12.0,1,1, -4.077, 10511.599, 402.857, 52824.709 24/12/15,21:38:53,10,09,1, 12.0,1,1, -4.077, 10511.623, 402.872, 52824.795 24/12/15,21:38:53,11,09,1, 12.0,1,1, -4.077, 10511.617, 402.888, 52824.791 24/12/15,21:38:53,12,09,1, 12.0,1,1, -4.077, 10511.585, 402.872, 52824.770 24/12/15,21:38:53,13,09,1, 12.0,1,1, -4.077, 10511.586, 402.895, 52824.701 24/12/15,21:38:53,14,09,1, 12.0,1,1, -4.077, 10511.611, 402.877, 52824.755 24/12/15,21:38:53,15,09,1, 12.0,1,1, -4.077, 10511.604, 402.840, 52824.769 24/12/15,21:38:53,16,09,1, 12.0,1,1, -4.077, 10511.615, 402.863, 52824.716 24/12/15,21:38:53,17,09,1, 12.0,1,1, -4.077, 10511.610, 402.852, 52824.807 24/12/15,21:38:53,18,09,1, 12.0,1,1, -4.077, 10511.625, 402.847, 52824.769 24/12/15,21:38:53,19,09,1, 12.0,1,1, -4.077, 10511.615, 402.870, 52824.737 24/12/15,21:38:54,00,09,1, 11.9,1,1, -4.080, 10511.614, 402.870, 52824.737 24/12/15,21:38:54,01,09,1, 11.9,1,1, -4.080, 10511.611, 402.860, 52824.755 24/12/15,21:38:54,02,09,1, 11.9,1,1, -4.080, 10511.613, 402.852, 52824.783 24/12/15,21:38:54,03,09,1, 11.9,1,1, -4.080, 10511.606, 402.860, 52824.795 24/12/15,21:38:54,04,09,1, 11.9,1,1, -4.080, 10511.607, 402.864, 52824.845 24/12/15,21:38:54,05,09,1, 11.9,1,1, -4.080, 10511.606, 402.823, 52824.752 24/12/15,21:38:54,06,09,1, 11.9,1,1, -4.080, 10511.608, 402.845, 52824.830 24/12/15,21:38:54,07,09,1, 11.9,1,1, -4.080, 10511.614, 402.848, 52824.728 24/12/15,21:38:54,08,09,1, 11.9,1,1, -4.080, 10511.597, 402.849, 52824.837 24/12/15,21:38:54,09,09,1, 11.9,1,1, -4.080, 10511.594, 402.842, 52824.770 24/12/15,21:38:54,10,09,1, 11.9,1,1, -4.080, 10511.601, 402.839, 52824.707 24/12/15,21:38:54,11,09,1, 11.9,1,1, -4.080, 10511.607, 402.843, 52824.734 24/12/15,21:38:54,12,09,1, 11.9,1,1, -4.080, 10511.618, 402.861, 52824.817 24/12/15,21:38:54,13,09,1, 11.9,1,1, -4.080, 10511.614, 402.836, 52824.805 24/12/15,21:38:54,14,09,1, 11.9,1,1, -4.080, 10511.605, 402.838, 52824.762 24/12/15,21:38:54,15,09,1, 11.9,1,1, -4.080, 10511.580, 402.849, 52824.747 24/12/15,21:38:54,16,09,1, 11.9,1,1, -4.080, 10511.616, 402.836, 52824.751 24/12/15,21:38:54,17,09,1, 11.9,1,1, -4.080, 10511.605, 402.845, 52824.804 24/12/15,21:38:54,18,09,1, 11.9,1,1, -4.080, 10511.592, 402.841, 52824.828 24/12/15,21:38:54,19,09,1, 11.9,1,1, -4.080, 10511.587, 402.819, 52824.779 24/12/15,21:38:55,00,09,1, 12.0,1,1, -4.078, 10511.581, 402.819, 52824.779 24/12/15,21:38:55,01,09,1, 12.0,1,1, -4.078, 10511.594, 402.844, 52824.889 24/12/15,21:38:55,02,09,1, 12.0,1,1, -4.078, 10511.609, 402.844, 52824.787 24/12/15,21:38:55,03,09,1, 12.0,1,1, -4.078, 10511.582, 402.824, 52824.854 24/12/15,21:38:55,04,09,1, 12.0,1,1, -4.078, 10511.614, 402.837, 52824.801 24/12/15,21:38:55,05,09,1, 12.0,1,1, -4.078, 10511.596, 402.857, 52824.877 24/12/15,21:38:55,06,09,1, 12.0,1,1, -4.078, 10511.595, 402.844, 52824.861 24/12/15,21:38:55,07,09,1, 12.0,1,1, -4.078, 10511.585, 402.821, 52824.874 24/12/15,21:38:55,08,09,1, 12.0,1,1, -4.078, 10511.596, 402.805, 52824.852 24/12/15,21:38:55,09,09,1, 12.0,1,1, -4.078, 10511.582, 402.813, 52824.908 24/12/15,21:38:55,10,09,1, 12.0,1,1, -4.078, 10511.572, 402.820, 52824.898 24/12/15,21:38:55,11,09,1, 12.0,1,1, -4.078, 10511.598, 402.845, 52824.804 24/12/15,21:38:55,12,09,1, 12.0,1,1, -4.078, 10511.595, 402.831, 52824.805 24/12/15,21:38:55,13,09,1, 12.0,1,1, -4.078, 10511.602, 402.832, 52824.864 24/12/15,21:38:55,14,09,1, 12.0,1,1, -4.078, 10511.620, 402.829, 52824.801 24/12/15,21:38:55,15,09,1, 12.0,1,1, -4.078, 10511.584, 402.825, 52824.904 24/12/15,21:38:55,16,09,1, 12.0,1,1, -4.078, 10511.619, 402.824, 52824.837 24/12/15,21:38:55,17,09,1, 12.0,1,1, -4.078, 10511.617, 402.823, 52824.905 24/12/15,21:38:55,18,09,1, 12.0,1,1, -4.078, 10511.607, 402.806, 52824.827 24/12/15,21:38:55,19,09,1, 12.0,1,1, -4.078, 10511.621, 402.820, 52824.847 24/12/15,21:38:56,00,09,1, 11.9,1,1, -4.078, 10511.614, 402.820, 52824.847 24/12/15,21:38:56,01,09,1, 11.9,1,1, -4.078, 10511.594, 402.810, 52824.796 24/12/15,21:38:56,02,09,1, 11.9,1,1, -4.078, 10511.593, 402.830, 52824.882 24/12/15,21:38:56,03,09,1, 11.9,1,1, -4.078, 10511.600, 402.836, 52824.824 24/12/15,21:38:56,04,09,1, 11.9,1,1, -4.078, 10511.589, 402.837, 52824.902 24/12/15,21:38:56,05,09,1, 11.9,1,1, -4.078, 10511.591, 402.822, 52824.846 24/12/15,21:38:56,06,09,1, 11.9,1,1, -4.078, 10511.602, 402.824, 52824.868 24/12/15,21:38:56,07,09,1, 11.9,1,1, -4.078, 10511.586, 402.818, 52824.844 24/12/15,21:38:56,08,09,1, 11.9,1,1, -4.078, 10511.610, 402.819, 52824.871 24/12/15,21:38:56,09,09,1, 11.9,1,1, -4.078, 10511.602, 402.814, 52824.919 24/12/15,21:38:56,10,09,1, 11.9,1,1, -4.078, 10511.578, 402.817, 52824.881 24/12/15,21:38:56,11,09,1, 11.9,1,1, -4.078, 10511.601, 402.818, 52824.859 24/12/15,21:38:56,12,09,1, 11.9,1,1, -4.078, 10511.635, 402.807, 52824.883 24/12/15,21:38:56,13,09,1, 11.9,1,1, -4.078, 10511.569, 402.798, 52824.862 24/12/15,21:38:56,14,09,1, 11.9,1,1, -4.078, 10511.567, 402.815, 52824.833 24/12/15,21:38:56,15,09,1, 11.9,1,1, -4.078, 10511.557, 402.820, 52824.923 24/12/15,21:38:56,16,09,1, 11.9,1,1, -4.078, 10511.562, 402.816, 52824.911 24/12/15,21:38:56,17,09,1, 11.9,1,1, -4.078, 10511.566, 402.822, 52824.963 24/12/15,21:38:56,18,09,1, 11.9,1,1, -4.078, 10511.563, 402.828, 52824.849 24/12/15,21:38:56,19,09,1, 11.9,1,1, -4.078, 10511.554, 402.832, 52824.913 24/12/15,21:38:57,00,09,1, 11.9,1,1, -4.078, 10511.547, 402.832, 52824.913 24/12/15,21:38:57,01,09,1, 11.9,1,1, -4.078, 10511.577, 402.818, 52824.927 24/12/15,21:38:57,02,09,1, 11.9,1,1, -4.078, 10511.592, 402.842, 52824.887 24/12/15,21:38:57,03,09,1, 11.9,1,1, -4.078, 10511.588, 402.824, 52824.932 24/12/15,21:38:57,04,09,1, 11.9,1,1, -4.078, 10511.570, 402.858, 52824.983 24/12/15,21:38:57,05,09,1, 11.9,1,1, -4.078, 10511.580, 402.818, 52824.930 24/12/15,21:38:57,06,09,1, 11.9,1,1, -4.078, 10511.544, 402.856, 52824.967 24/12/15,21:38:57,07,09,1, 11.9,1,1, -4.078, 10511.582, 402.845, 52824.978 24/12/15,21:38:57,08,09,1, 11.9,1,1, -4.078, 10511.549, 402.841, 52825.058 24/12/15,21:38:57,09,09,1, 11.9,1,1, -4.078, 10511.570, 402.830, 52824.952 24/12/15,21:38:57,10,09,1, 11.9,1,1, -4.078, 10511.577, 402.839, 52825.041 24/12/15,21:38:57,11,09,1, 11.9,1,1, -4.078, 10511.580, 402.843, 52825.002 24/12/15,21:38:57,12,09,1, 11.9,1,1, -4.078, 10511.545, 402.848, 52824.962 24/12/15,21:38:57,13,09,1, 11.9,1,1, -4.078, 10511.569, 402.855, 52825.020 24/12/15,21:38:57,14,09,1, 11.9,1,1, -4.078, 10511.538, 402.845, 52825.080 24/12/15,21:38:57,15,09,1, 11.9,1,1, -4.078, 10511.542, 402.851, 52825.057 24/12/15,21:38:57,16,09,1, 11.9,1,1, -4.078, 10511.564, 402.824, 52825.016 24/12/15,21:38:57,17,09,1, 11.9,1,1, -4.078, 10511.543, 402.860, 52825.068 24/12/15,21:38:57,18,09,1, 11.9,1,1, -4.078, 10511.544, 402.836, 52824.990 24/12/15,21:38:57,19,09,1, 11.9,1,1, -4.078, 10511.540, 402.829, 52825.051 24/12/15,21:38:58,00,10,1, 11.9,1,1, -4.078, 10511.539, 402.829, 52825.051 24/12/15,21:38:58,01,10,1, 11.9,1,1, -4.078, 10511.547, 402.845, 52825.031 24/12/15,21:38:58,02,10,1, 11.9,1,1, -4.078, 10511.550, 402.834, 52824.984 24/12/15,21:38:58,03,10,1, 11.9,1,1, -4.078, 10511.557, 402.848, 52825.017 24/12/15,21:38:58,04,10,1, 11.9,1,1, -4.078, 10511.539, 402.848, 52825.141 24/12/15,21:38:58,05,10,1, 11.9,1,1, -4.078, 10511.539, 402.849, 52825.127 24/12/15,21:38:58,06,10,1, 11.9,1,1, -4.078, 10511.522, 402.813, 52825.087 24/12/15,21:38:58,07,10,1, 11.9,1,1, -4.078, 10511.549, 402.833, 52825.078 24/12/15,21:38:58,08,10,1, 11.9,1,1, -4.078, 10511.518, 402.821, 52825.048 24/12/15,21:38:58,09,10,1, 11.9,1,1, -4.078, 10511.527, 402.817, 52825.077 24/12/15,21:38:58,10,10,1, 11.9,1,1, -4.078, 10511.533, 402.847, 52825.051 24/12/15,21:38:58,11,10,1, 11.9,1,1, -4.078, 10511.540, 402.840, 52825.155 24/12/15,21:38:58,12,10,1, 11.9,1,1, -4.078, 10511.533, 402.833, 52825.074 24/12/15,21:38:58,13,10,1, 11.9,1,1, -4.078, 10511.529, 402.839, 52825.101 24/12/15,21:38:58,14,10,1, 11.9,1,1, -4.078, 10511.513, 402.835, 52825.077 24/12/15,21:38:58,15,10,1, 11.9,1,1, -4.078, 10511.518, 402.847, 52825.104 24/12/15,21:38:58,16,10,1, 11.9,1,1, -4.078, 10511.520, 402.850, 52825.066 24/12/15,21:38:58,17,10,1, 11.9,1,1, -4.078, 10511.519, 402.845, 52825.104 24/12/15,21:38:58,18,10,1, 11.9,1,1, -4.078, 10511.530, 402.832, 52825.113 24/12/15,21:38:58,19,10,1, 11.9,1,1, -4.078, 10511.510, 402.840, 52825.138 24/12/15,21:38:59,00,10,1, 11.9,1,1, -4.075, 10511.506, 402.840, 52825.138 24/12/15,21:38:59,01,10,1, 11.9,1,1, -4.075, 10511.520, 402.853, 52825.161 24/12/15,21:38:59,02,10,1, 11.9,1,1, -4.075, 10511.550, 402.858, 52825.160 24/12/15,21:38:59,03,10,1, 11.9,1,1, -4.075, 10511.502, 402.852, 52825.127 24/12/15,21:38:59,04,10,1, 11.9,1,1, -4.075, 10511.519, 402.844, 52825.138 24/12/15,21:38:59,05,10,1, 11.9,1,1, -4.075, 10511.493, 402.844, 52825.118 24/12/15,21:38:59,06,10,1, 11.9,1,1, -4.075, 10511.505, 402.854, 52825.135 24/12/15,21:38:59,07,10,1, 11.9,1,1, -4.075, 10511.511, 402.851, 52825.116 24/12/15,21:38:59,08,10,1, 11.9,1,1, -4.075, 10511.493, 402.854, 52825.182 24/12/15,21:38:59,09,10,1, 11.9,1,1, -4.075, 10511.484, 402.838, 52825.140 24/12/15,21:38:59,10,10,1, 11.9,1,1, -4.075, 10511.513, 402.846, 52825.239 24/12/15,21:38:59,11,10,1, 11.9,1,1, -4.075, 10511.496, 402.837, 52825.105 24/12/15,21:38:59,12,10,1, 11.9,1,1, -4.075, 10511.480, 402.846, 52825.169 24/12/15,21:38:59,13,10,1, 11.9,1,1, -4.075, 10511.520, 402.839, 52825.142 24/12/15,21:38:59,14,10,1, 11.9,1,1, -4.075, 10511.483, 402.853, 52825.179 24/12/15,21:38:59,15,10,1, 11.9,1,1, -4.075, 10511.481, 402.851, 52825.236 24/12/15,21:38:59,16,10,1, 11.9,1,1, -4.075, 10511.489, 402.855, 52825.192 24/12/15,21:38:59,17,10,1, 11.9,1,1, -4.075, 10511.475, 402.839, 52825.170 24/12/15,21:38:59,18,10,1, 11.9,1,1, -4.075, 10511.472, 402.854, 52825.203 24/12/15,21:38:59,19,10,1, 11.9,1,1, -4.075, 10511.506, 402.871, 52825.249 24/12/15,21:39:00,00,09,1, 11.9,1,1, -4.075, 10511.506, 402.871, 52825.249 24/12/15,21:39:00,01,09,1, 11.9,1,1, -4.075, 10511.483, 402.870, 52825.258 24/12/15,21:39:00,02,09,1, 11.9,1,1, -4.075, 10511.486, 402.850, 52825.157 24/12/15,21:39:00,03,09,1, 11.9,1,1, -4.075, 10511.462, 402.863, 52825.154 24/12/15,21:39:00,04,09,1, 11.9,1,1, -4.075, 10511.478, 402.831, 52825.089 24/12/15,21:39:00,05,09,1, 11.9,1,1, -4.075, 10511.460, 402.847, 52825.178 24/12/15,21:39:00,06,09,1, 11.9,1,1, -4.075, 10511.483, 402.832, 52825.200 24/12/15,21:39:00,07,09,1, 11.9,1,1, -4.075, 10511.452, 402.797, 52825.045 24/12/15,21:39:00,08,09,1, 11.9,1,1, -4.075, 10511.459, 402.816, 52825.194 24/12/15,21:39:00,09,09,1, 11.9,1,1, -4.075, 10511.493, 402.809, 52825.191 24/12/15,21:39:00,10,09,1, 11.9,1,1, -4.075, 10511.467, 402.815, 52825.130 24/12/15,21:39:00,11,09,1, 11.9,1,1, -4.075, 10511.461, 402.843, 52825.138 24/12/15,21:39:00,12,09,1, 11.9,1,1, -4.075, 10511.472, 402.841, 52825.205 24/12/15,21:39:00,13,09,1, 11.9,1,1, -4.075, 10511.459, 402.832, 52825.126 24/12/15,21:39:00,14,09,1, 11.9,1,1, -4.075, 10511.473, 402.816, 52825.171 24/12/15,21:39:00,15,09,1, 11.9,1,1, -4.075, 10511.486, 402.848, 52825.239 24/12/15,21:39:00,16,09,1, 11.9,1,1, -4.075, 10511.459, 402.816, 52825.174 24/12/15,21:39:00,17,09,1, 11.9,1,1, -4.075, 10511.464, 402.834, 52825.177 24/12/15,21:39:00,18,09,1, 11.9,1,1, -4.075, 10511.463, 402.854, 52825.166 24/12/15,21:39:00,19,09,1, 11.9,1,1, -4.075, 10511.477, 402.849, 52825.224 24/12/15,21:39:01,00,09,1, 11.9,1,1, -4.078, 10511.472, 402.849, 52825.224 24/12/15,21:39:01,01,09,1, 11.9,1,1, -4.078, 10511.468, 402.838, 52825.163 24/12/15,21:39:01,02,09,1, 11.9,1,1, -4.078, 10511.462, 402.839, 52825.264 24/12/15,21:39:01,03,09,1, 11.9,1,1, -4.078, 10511.452, 402.833, 52825.195 24/12/15,21:39:01,04,09,1, 11.9,1,1, -4.078, 10511.437, 402.851, 52825.281 24/12/15,21:39:01,05,09,1, 11.9,1,1, -4.078, 10511.417, 402.838, 52825.208 24/12/15,21:39:01,06,09,1, 11.9,1,1, -4.078, 10511.472, 402.843, 52825.273 24/12/15,21:39:01,07,09,1, 11.9,1,1, -4.078, 10511.451, 402.855, 52825.254 24/12/15,21:39:01,08,09,1, 11.9,1,1, -4.078, 10511.422, 402.842, 52825.189 24/12/15,21:39:01,09,09,1, 11.9,1,1, -4.078, 10511.441, 402.837, 52825.265 24/12/15,21:39:01,10,09,1, 11.9,1,1, -4.078, 10511.451, 402.856, 52825.234 24/12/15,21:39:01,11,09,1, 11.9,1,1, -4.078, 10511.454, 402.851, 52825.252 24/12/15,21:39:01,12,09,1, 11.9,1,1, -4.078, 10511.434, 402.836, 52825.260 24/12/15,21:39:01,13,09,1, 11.9,1,1, -4.078, 10511.455, 402.833, 52825.242 24/12/15,21:39:01,14,09,1, 11.9,1,1, -4.078, 10511.492, 402.823, 52825.260 24/12/15,21:39:01,15,09,1, 11.9,1,1, -4.078, 10511.464, 402.841, 52825.201 24/12/15,21:39:01,16,09,1, 11.9,1,1, -4.078, 10511.455, 402.817, 52825.264 24/12/15,21:39:01,17,09,1, 11.9,1,1, -4.078, 10511.449, 402.853, 52825.243 24/12/15,21:39:01,18,09,1, 11.9,1,1, -4.078, 10511.439, 402.852, 52825.249 24/12/15,21:39:01,19,09,1, 11.9,1,1, -4.078, 10511.464, 402.841, 52825.248 24/12/15,21:39:02,00,09,1, 11.9,1,1, -4.078, 10511.464, 402.841, 52825.248 24/12/15,21:39:02,01,09,1, 11.9,1,1, -4.078, 10511.457, 402.846, 52825.308 24/12/15,21:39:02,02,09,1, 11.9,1,1, -4.078, 10511.457, 402.835, 52825.338 24/12/15,21:39:02,03,09,1, 11.9,1,1, -4.078, 10511.436, 402.862, 52825.291 24/12/15,21:39:02,04,09,1, 11.9,1,1, -4.078, 10511.442, 402.846, 52825.277 24/12/15,21:39:02,05,09,1, 11.9,1,1, -4.078, 10511.441, 402.858, 52825.259 24/12/15,21:39:02,06,09,1, 11.9,1,1, -4.078, 10511.454, 402.842, 52825.305 24/12/15,21:39:02,07,09,1, 11.9,1,1, -4.078, 10511.413, 402.863, 52825.335 24/12/15,21:39:02,08,09,1, 11.9,1,1, -4.078, 10511.441, 402.858, 52825.234 24/12/15,21:39:02,09,09,1, 11.9,1,1, -4.078, 10511.462, 402.850, 52825.292 24/12/15,21:39:02,10,09,1, 11.9,1,1, -4.078, 10511.456, 402.840, 52825.296 24/12/15,21:39:02,11,09,1, 11.9,1,1, -4.078, 10511.445, 402.853, 52825.240 24/12/15,21:39:02,12,09,1, 11.9,1,1, -4.078, 10511.429, 402.847, 52825.191 24/12/15,21:39:02,13,09,1, 11.9,1,1, -4.078, 10511.445, 402.866, 52825.328 24/12/15,21:39:02,14,09,1, 11.9,1,1, -4.078, 10511.445, 402.863, 52825.266 24/12/15,21:39:02,15,09,1, 11.9,1,1, -4.078, 10511.458, 402.850, 52825.312 24/12/15,21:39:02,16,09,1, 11.9,1,1, -4.078, 10511.454, 402.857, 52825.244 24/12/15,21:39:02,17,09,1, 11.9,1,1, -4.078, 10511.414, 402.863, 52825.480 24/12/15,21:39:02,18,09,1, 11.9,1,1, -4.078, 10511.419, 402.857, 52825.362 24/12/15,21:39:02,19,09,1, 11.9,1,1, -4.078, 10511.460, 402.867, 52825.401 24/12/15,21:39:03,00,09,1, 11.8,1,1, -4.080, 10511.456, 402.867, 52825.401 24/12/15,21:39:03,01,09,1, 11.8,1,1, -4.080, 10511.445, 402.882, 52825.379 24/12/15,21:39:03,02,09,1, 11.8,1,1, -4.080, 10511.438, 402.859, 52825.306 24/12/15,21:39:03,03,09,1, 11.8,1,1, -4.080, 10511.458, 402.841, 52825.259 24/12/15,21:39:03,04,09,1, 11.8,1,1, -4.080, 10511.432, 402.865, 52825.362 24/12/15,21:39:03,05,09,1, 11.8,1,1, -4.080, 10511.431, 402.811, 52825.305 24/12/15,21:39:03,06,09,1, 11.8,1,1, -4.080, 10511.450, 402.871, 52825.309 24/12/15,21:39:03,07,09,1, 11.8,1,1, -4.080, 10511.445, 402.864, 52825.350 24/12/15,21:39:03,08,09,1, 11.8,1,1, -4.080, 10511.451, 402.844, 52825.343 24/12/15,21:39:03,09,09,1, 11.8,1,1, -4.080, 10511.444, 402.860, 52825.350 24/12/15,21:39:03,10,09,1, 11.8,1,1, -4.080, 10511.433, 402.858, 52825.417 24/12/15,21:39:03,11,09,1, 11.8,1,1, -4.080, 10511.460, 402.849, 52825.367 24/12/15,21:39:03,12,09,1, 11.8,1,1, -4.080, 10511.440, 402.857, 52825.352 24/12/15,21:39:03,13,09,1, 11.8,1,1, -4.080, 10511.423, 402.841, 52825.303 24/12/15,21:39:03,14,09,1, 11.8,1,1, -4.080, 10511.429, 402.829, 52825.279 24/12/15,21:39:03,15,09,1, 11.8,1,1, -4.080, 10511.466, 402.845, 52825.435 24/12/15,21:39:03,16,09,1, 11.8,1,1, -4.080, 10511.465, 402.840, 52825.425 24/12/15,21:39:03,17,09,1, 11.8,1,1, -4.080, 10511.450, 402.848, 52825.417 24/12/15,21:39:03,18,09,1, 11.8,1,1, -4.080, 10511.430, 402.867, 52825.401 24/12/15,21:39:03,19,09,1, 11.8,1,1, -4.080, 10511.454, 402.859, 52825.424 24/12/15,21:39:04,00,09,1, 11.9,1,1, -4.077, 10511.447, 402.859, 52825.424 24/12/15,21:39:04,01,09,1, 11.9,1,1, -4.077, 10511.439, 402.864, 52825.454 24/12/15,21:39:04,02,09,1, 11.9,1,1, -4.077, 10511.453, 402.875, 52825.391 24/12/15,21:39:04,03,09,1, 11.9,1,1, -4.077, 10511.451, 402.845, 52825.444 24/12/15,21:39:04,04,09,1, 11.9,1,1, -4.077, 10511.428, 402.867, 52825.417 24/12/15,21:39:04,05,09,1, 11.9,1,1, -4.077, 10511.466, 402.850, 52825.422 24/12/15,21:39:04,06,09,1, 11.9,1,1, -4.077, 10511.447, 402.846, 52825.426 24/12/15,21:39:04,07,09,1, 11.9,1,1, -4.077, 10511.456, 402.855, 52825.417 24/12/15,21:39:04,08,09,1, 11.9,1,1, -4.077, 10511.452, 402.859, 52825.423 24/12/15,21:39:04,09,09,1, 11.9,1,1, -4.077, 10511.457, 402.841, 52825.386 24/12/15,21:39:04,10,09,1, 11.9,1,1, -4.077, 10511.456, 402.845, 52825.354 24/12/15,21:39:04,11,09,1, 11.9,1,1, -4.077, 10511.451, 402.835, 52825.345 24/12/15,21:39:04,12,09,1, 11.9,1,1, -4.077, 10511.498, 402.868, 52825.419 24/12/15,21:39:04,13,09,1, 11.9,1,1, -4.077, 10511.439, 402.845, 52825.485 24/12/15,21:39:04,14,09,1, 11.9,1,1, -4.077, 10511.472, 402.868, 52825.377 24/12/15,21:39:04,15,09,1, 11.9,1,1, -4.077, 10511.447, 402.840, 52825.470 24/12/15,21:39:04,16,09,1, 11.9,1,1, -4.077, 10511.460, 402.843, 52825.366 24/12/15,21:39:04,17,09,1, 11.9,1,1, -4.077, 10511.437, 402.841, 52825.408 24/12/15,21:39:04,18,09,1, 11.9,1,1, -4.077, 10511.473, 402.842, 52825.372 24/12/15,21:39:04,19,09,1, 11.9,1,1, -4.077, 10511.469, 402.849, 52825.463 24/12/15,21:39:05,00,08,1, 11.9,1,1, -4.075, 10511.464, 402.849, 52825.463 24/12/15,21:39:05,01,08,1, 11.9,1,1, -4.075, 10511.463, 402.852, 52825.462 24/12/15,21:39:05,02,08,1, 11.9,1,1, -4.075, 10511.456, 402.841, 52825.413 24/12/15,21:39:05,03,08,1, 11.9,1,1, -4.075, 10511.440, 402.843, 52825.414 24/12/15,21:39:05,04,08,1, 11.9,1,1, -4.075, 10511.464, 402.847, 52825.371 24/12/15,21:39:05,05,08,1, 11.9,1,1, -4.075, 10511.454, 402.835, 52825.433 24/12/15,21:39:05,06,08,1, 11.9,1,1, -4.075, 10511.452, 402.855, 52825.499 24/12/15,21:39:05,07,08,1, 11.9,1,1, -4.075, 10511.452, 402.814, 52825.423 24/12/15,21:39:05,08,08,1, 11.9,1,1, -4.075, 10511.477, 402.832, 52825.450 24/12/15,21:39:05,09,08,1, 11.9,1,1, -4.075, 10511.443, 402.825, 52825.459 24/12/15,21:39:05,10,08,1, 11.9,1,1, -4.075, 10511.477, 402.834, 52825.397 24/12/15,21:39:05,11,08,1, 11.9,1,1, -4.075, 10511.474, 402.811, 52825.453 24/12/15,21:39:05,12,08,1, 11.9,1,1, -4.075, 10511.459, 402.817, 52825.416 24/12/15,21:39:05,13,08,1, 11.9,1,1, -4.075, 10511.450, 402.810, 52825.460 24/12/15,21:39:05,14,08,1, 11.9,1,1, -4.075, 10511.456, 402.813, 52825.429 24/12/15,21:39:05,15,08,1, 11.9,1,1, -4.075, 10511.446, 402.810, 52825.425 24/12/15,21:39:05,16,08,1, 11.9,1,1, -4.075, 10511.467, 402.818, 52825.499 24/12/15,21:39:05,17,08,1, 11.9,1,1, -4.075, 10511.417, 402.793, 52825.434 24/12/15,21:39:05,18,08,1, 11.9,1,1, -4.075, 10511.441, 402.815, 52825.436 24/12/15,21:39:05,19,08,1, 11.9,1,1, -4.075, 10511.434, 402.790, 52825.482 24/12/15,21:39:06,00,08,1, 11.9,1,1, -4.075, 10511.431, 402.790, 52825.482 24/12/15,21:39:06,01,08,1, 11.9,1,1, -4.075, 10511.456, 402.812, 52825.451 24/12/15,21:39:06,02,08,1, 11.9,1,1, -4.075, 10511.427, 402.812, 52825.441 24/12/15,21:39:06,03,08,1, 11.9,1,1, -4.075, 10511.443, 402.814, 52825.542 24/12/15,21:39:06,04,08,1, 11.9,1,1, -4.075, 10511.461, 402.804, 52825.495 24/12/15,21:39:06,05,08,1, 11.9,1,1, -4.075, 10511.438, 402.811, 52825.521 24/12/15,21:39:06,06,08,1, 11.9,1,1, -4.075, 10511.470, 402.799, 52825.532 24/12/15,21:39:06,07,08,1, 11.9,1,1, -4.075, 10511.456, 402.786, 52825.506 24/12/15,21:39:06,08,08,1, 11.9,1,1, -4.075, 10511.443, 402.808, 52825.526 24/12/15,21:39:06,09,08,1, 11.9,1,1, -4.075, 10511.466, 402.802, 52825.462 24/12/15,21:39:06,10,08,1, 11.9,1,1, -4.075, 10511.449, 402.791, 52825.532 24/12/15,21:39:06,11,08,1, 11.9,1,1, -4.075, 10511.462, 402.784, 52825.412 24/12/15,21:39:06,12,08,1, 11.9,1,1, -4.075, 10511.462, 402.789, 52825.545 24/12/15,21:39:06,13,08,1, 11.9,1,1, -4.075, 10511.475, 402.800, 52825.511 24/12/15,21:39:06,14,08,1, 11.9,1,1, -4.075, 10511.430, 402.802, 52825.523 24/12/15,21:39:06,15,08,1, 11.9,1,1, -4.075, 10511.461, 402.792, 52825.579 24/12/15,21:39:06,16,08,1, 11.9,1,1, -4.075, 10511.457, 402.805, 52825.465 24/12/15,21:39:06,17,08,1, 11.9,1,1, -4.075, 10511.468, 402.793, 52825.525 24/12/15,21:39:06,18,08,1, 11.9,1,1, -4.075, 10511.445, 402.805, 52825.552 24/12/15,21:39:06,19,08,1, 11.9,1,1, -4.075, 10511.447, 402.775, 52825.486 24/12/15,21:39:07,00,08,1, 12.0,1,1, -4.077, 10511.447, 402.775, 52825.486 24/12/15,21:39:07,01,08,1, 12.0,1,1, -4.077, 10511.455, 402.790, 52825.537 24/12/15,21:39:07,02,08,1, 12.0,1,1, -4.077, 10511.459, 402.806, 52825.439 24/12/15,21:39:07,03,08,1, 12.0,1,1, -4.077, 10511.425, 402.784, 52825.547 24/12/15,21:39:07,04,08,1, 12.0,1,1, -4.077, 10511.461, 402.809, 52825.469 24/12/15,21:39:07,05,08,1, 12.0,1,1, -4.077, 10511.432, 402.784, 52825.547 24/12/15,21:39:07,06,08,1, 12.0,1,1, -4.077, 10511.437, 402.799, 52825.576 24/12/15,21:39:07,07,08,1, 12.0,1,1, -4.077, 10511.454, 402.789, 52825.453 24/12/15,21:39:07,08,08,1, 12.0,1,1, -4.077, 10511.437, 402.800, 52825.505 24/12/15,21:39:07,09,08,1, 12.0,1,1, -4.077, 10511.439, 402.777, 52825.530 24/12/15,21:39:07,10,08,1, 12.0,1,1, -4.077, 10511.424, 402.810, 52825.580 24/12/15,21:39:07,11,08,1, 12.0,1,1, -4.077, 10511.467, 402.798, 52825.597 24/12/15,21:39:07,12,08,1, 12.0,1,1, -4.077, 10511.457, 402.766, 52825.575 24/12/15,21:39:07,13,08,1, 12.0,1,1, -4.077, 10511.452, 402.773, 52825.526 24/12/15,21:39:07,14,08,1, 12.0,1,1, -4.077, 10511.430, 402.792, 52825.553 24/12/15,21:39:07,15,08,1, 12.0,1,1, -4.077, 10511.445, 402.759, 52825.574 24/12/15,21:39:07,16,08,1, 12.0,1,1, -4.077, 10511.461, 402.767, 52825.596 24/12/15,21:39:07,17,08,1, 12.0,1,1, -4.077, 10511.434, 402.775, 52825.584 24/12/15,21:39:07,18,08,1, 12.0,1,1, -4.077, 10511.431, 402.799, 52825.611 24/12/15,21:39:07,19,08,1, 12.0,1,1, -4.077, 10511.441, 402.768, 52825.619 24/12/15,21:39:08,00,08,1, 11.9,1,1, -4.081, 10511.439, 402.768, 52825.619 24/12/15,21:39:08,01,08,1, 11.9,1,1, -4.081, 10511.445, 402.801, 52825.611 24/12/15,21:39:08,02,08,1, 11.9,1,1, -4.081, 10511.442, 402.784, 52825.640 24/12/15,21:39:08,03,08,1, 11.9,1,1, -4.081, 10511.441, 402.767, 52825.524 24/12/15,21:39:08,04,08,1, 11.9,1,1, -4.081, 10511.429, 402.754, 52825.601 24/12/15,21:39:08,05,08,1, 11.9,1,1, -4.081, 10511.444, 402.758, 52825.565 24/12/15,21:39:08,06,08,1, 11.9,1,1, -4.081, 10511.433, 402.749, 52825.659 24/12/15,21:39:08,07,08,1, 11.9,1,1, -4.081, 10511.405, 402.758, 52825.682 24/12/15,21:39:08,08,08,1, 11.9,1,1, -4.081, 10511.438, 402.766, 52825.700 24/12/15,21:39:08,09,08,1, 11.9,1,1, -4.081, 10511.427, 402.735, 52825.582 24/12/15,21:39:08,10,08,1, 11.9,1,1, -4.081, 10511.423, 402.745, 52825.529 24/12/15,21:39:08,11,08,1, 11.9,1,1, -4.081, 10511.434, 402.743, 52825.574 24/12/15,21:39:08,12,08,1, 11.9,1,1, -4.081, 10511.434, 402.747, 52825.658 24/12/15,21:39:08,13,08,1, 11.9,1,1, -4.081, 10511.427, 402.752, 52825.681 24/12/15,21:39:08,14,08,1, 11.9,1,1, -4.081, 10511.417, 402.747, 52825.549 24/12/15,21:39:08,15,08,1, 11.9,1,1, -4.081, 10511.400, 402.764, 52825.698 24/12/15,21:39:08,16,08,1, 11.9,1,1, -4.081, 10511.416, 402.747, 52825.654 24/12/15,21:39:08,17,08,1, 11.9,1,1, -4.081, 10511.413, 402.744, 52825.616 24/12/15,21:39:08,18,08,1, 11.9,1,1, -4.081, 10511.417, 402.739, 52825.641 24/12/15,21:39:08,19,08,1, 11.9,1,1, -4.081, 10511.401, 402.736, 52825.629 24/12/15,21:39:09,00,09,1, 11.9,1,1, -4.075, 10511.397, 402.736, 52825.629 24/12/15,21:39:09,01,09,1, 11.9,1,1, -4.075, 10511.432, 402.739, 52825.625 24/12/15,21:39:09,02,09,1, 11.9,1,1, -4.075, 10511.392, 402.729, 52825.622 24/12/15,21:39:09,03,09,1, 11.9,1,1, -4.075, 10511.425, 402.728, 52825.621 24/12/15,21:39:09,04,09,1, 11.9,1,1, -4.075, 10511.430, 402.711, 52825.609 24/12/15,21:39:09,05,09,1, 11.9,1,1, -4.075, 10511.427, 402.739, 52825.696 24/12/15,21:39:09,06,09,1, 11.9,1,1, -4.075, 10511.405, 402.737, 52825.665 24/12/15,21:39:09,07,09,1, 11.9,1,1, -4.075, 10511.413, 402.741, 52825.655 24/12/15,21:39:09,08,09,1, 11.9,1,1, -4.075, 10511.423, 402.711, 52825.614 24/12/15,21:39:09,09,09,1, 11.9,1,1, -4.075, 10511.409, 402.716, 52825.594 24/12/15,21:39:09,10,09,1, 11.9,1,1, -4.075, 10511.414, 402.715, 52825.649 24/12/15,21:39:09,11,09,1, 11.9,1,1, -4.075, 10511.401, 402.736, 52825.687 24/12/15,21:39:09,12,09,1, 11.9,1,1, -4.075, 10511.388, 402.715, 52825.628 24/12/15,21:39:09,13,09,1, 11.9,1,1, -4.075, 10511.409, 402.710, 52825.676 24/12/15,21:39:09,14,09,1, 11.9,1,1, -4.075, 10511.387, 402.731, 52825.708 24/12/15,21:39:09,15,09,1, 11.9,1,1, -4.075, 10511.397, 402.744, 52825.652 24/12/15,21:39:09,16,09,1, 11.9,1,1, -4.075, 10511.415, 402.712, 52825.648 24/12/15,21:39:09,17,09,1, 11.9,1,1, -4.075, 10511.395, 402.733, 52825.698 24/12/15,21:39:09,18,09,1, 11.9,1,1, -4.075, 10511.371, 402.735, 52825.695 24/12/15,21:39:09,19,09,1, 11.9,1,1, -4.075, 10511.408, 402.713, 52825.685 24/12/15,21:39:10,00,09,1, 11.9,1,1, -4.078, 10511.405, 402.713, 52825.685 24/12/15,21:39:10,01,09,1, 11.9,1,1, -4.078, 10511.407, 402.712, 52825.661 24/12/15,21:39:10,02,09,1, 11.9,1,1, -4.078, 10511.402, 402.688, 52825.734 24/12/15,21:39:10,03,09,1, 11.9,1,1, -4.078, 10511.406, 402.713, 52825.718 24/12/15,21:39:10,04,09,1, 11.9,1,1, -4.078, 10511.384, 402.696, 52825.686 24/12/15,21:39:10,05,09,1, 11.9,1,1, -4.078, 10511.381, 402.711, 52825.737 24/12/15,21:39:10,06,09,1, 11.9,1,1, -4.078, 10511.395, 402.695, 52825.738 24/12/15,21:39:10,07,09,1, 11.9,1,1, -4.078, 10511.347, 402.691, 52825.670 24/12/15,21:39:10,08,09,1, 11.9,1,1, -4.078, 10511.361, 402.684, 52825.699 24/12/15,21:39:10,09,09,1, 11.9,1,1, -4.078, 10511.392, 402.702, 52825.774 24/12/15,21:39:10,10,09,1, 11.9,1,1, -4.078, 10511.359, 402.682, 52825.699 24/12/15,21:39:10,11,09,1, 11.9,1,1, -4.078, 10511.405, 402.674, 52825.654 24/12/15,21:39:10,12,09,1, 11.9,1,1, -4.078, 10511.381, 402.667, 52825.667 24/12/15,21:39:10,13,09,1, 11.9,1,1, -4.078, 10511.354, 402.715, 52825.744 24/12/15,21:39:10,14,09,1, 11.9,1,1, -4.078, 10511.381, 402.717, 52825.785 24/12/15,21:39:10,15,09,1, 11.9,1,1, -4.078, 10511.376, 402.678, 52825.731 24/12/15,21:39:10,16,09,1, 11.9,1,1, -4.078, 10511.359, 402.671, 52825.715 24/12/15,21:39:10,17,09,1, 11.9,1,1, -4.078, 10511.375, 402.704, 52825.810 24/12/15,21:39:10,18,09,1, 11.9,1,1, -4.078, 10511.376, 402.721, 52825.742 24/12/15,21:39:10,19,09,1, 11.9,1,1, -4.078, 10511.382, 402.705, 52825.728 24/12/15,21:39:11,00,09,1, 11.9,1,1, -4.077, 10511.380, 402.705, 52825.728 24/12/15,21:39:11,01,09,1, 11.9,1,1, -4.077, 10511.371, 402.694, 52825.747 24/12/15,21:39:11,02,09,1, 11.9,1,1, -4.077, 10511.376, 402.704, 52825.799 24/12/15,21:39:11,03,09,1, 11.9,1,1, -4.077, 10511.384, 402.697, 52825.735 24/12/15,21:39:11,04,09,1, 11.9,1,1, -4.077, 10511.368, 402.676, 52825.791 24/12/15,21:39:11,05,09,1, 11.9,1,1, -4.077, 10511.351, 402.717, 52825.774 24/12/15,21:39:11,06,09,1, 11.9,1,1, -4.077, 10511.361, 402.711, 52825.787 24/12/15,21:39:11,07,09,1, 11.9,1,1, -4.077, 10511.372, 402.693, 52825.719 24/12/15,21:39:11,08,09,1, 11.9,1,1, -4.077, 10511.373, 402.688, 52825.727 24/12/15,21:39:11,09,09,1, 11.9,1,1, -4.077, 10511.367, 402.706, 52825.724 24/12/15,21:39:11,10,09,1, 11.9,1,1, -4.077, 10511.378, 402.705, 52825.792 24/12/15,21:39:11,11,09,1, 11.9,1,1, -4.077, 10511.364, 402.713, 52825.813 24/12/15,21:39:11,12,09,1, 11.9,1,1, -4.077, 10511.330, 402.700, 52825.768 24/12/15,21:39:11,13,09,1, 11.9,1,1, -4.077, 10511.363, 402.695, 52825.842 24/12/15,21:39:11,14,09,1, 11.9,1,1, -4.077, 10511.354, 402.677, 52825.838 24/12/15,21:39:11,15,09,1, 11.9,1,1, -4.077, 10511.356, 402.689, 52825.879 24/12/15,21:39:11,16,09,1, 11.9,1,1, -4.077, 10511.365, 402.700, 52825.842 24/12/15,21:39:11,17,09,1, 11.9,1,1, -4.077, 10511.363, 402.682, 52825.724 24/12/15,21:39:11,18,09,1, 11.9,1,1, -4.077, 10511.362, 402.676, 52825.789 24/12/15,21:39:11,19,09,1, 11.9,1,1, -4.077, 10511.375, 402.678, 52825.853 24/12/15,21:39:12,00,09,1, 11.9,1,1, -4.077, 10511.372, 402.678, 52825.853 24/12/15,21:39:12,01,09,1, 11.9,1,1, -4.077, 10511.354, 402.675, 52825.777 24/12/15,21:39:12,02,09,1, 11.9,1,1, -4.077, 10511.351, 402.685, 52825.772 24/12/15,21:39:12,03,09,1, 11.9,1,1, -4.077, 10511.378, 402.688, 52825.860 24/12/15,21:39:12,04,09,1, 11.9,1,1, -4.077, 10511.349, 402.680, 52825.816 24/12/15,21:39:12,05,09,1, 11.9,1,1, -4.077, 10511.362, 402.676, 52825.814 24/12/15,21:39:12,06,09,1, 11.9,1,1, -4.077, 10511.359, 402.684, 52825.860 24/12/15,21:39:12,07,09,1, 11.9,1,1, -4.077, 10511.377, 402.679, 52825.817 24/12/15,21:39:12,08,09,1, 11.9,1,1, -4.077, 10511.386, 402.683, 52825.902 24/12/15,21:39:12,09,09,1, 11.9,1,1, -4.077, 10511.353, 402.690, 52825.857 24/12/15,21:39:12,10,09,1, 11.9,1,1, -4.077, 10511.368, 402.687, 52825.870 24/12/15,21:39:12,11,09,1, 11.9,1,1, -4.077, 10511.366, 402.683, 52825.892 24/12/15,21:39:12,12,09,1, 11.9,1,1, -4.077, 10511.348, 402.664, 52825.829 24/12/15,21:39:12,13,09,1, 11.9,1,1, -4.077, 10511.364, 402.690, 52825.902 24/12/15,21:39:12,14,09,1, 11.9,1,1, -4.077, 10511.372, 402.694, 52825.799 24/12/15,21:39:12,15,09,1, 11.9,1,1, -4.077, 10511.344, 402.689, 52825.798 24/12/15,21:39:12,16,09,1, 11.9,1,1, -4.077, 10511.344, 402.695, 52825.898 24/12/15,21:39:12,17,09,1, 11.9,1,1, -4.077, 10511.363, 402.681, 52825.889 24/12/15,21:39:12,18,09,1, 11.9,1,1, -4.077, 10511.369, 402.682, 52825.851 24/12/15,21:39:12,19,09,1, 11.9,1,1, -4.077, 10511.367, 402.686, 52825.853 24/12/15,21:39:13,00,10,1, 12.0,1,1, -4.078, 10511.364, 402.686, 52825.853 24/12/15,21:39:13,01,10,1, 12.0,1,1, -4.078, 10511.358, 402.691, 52825.941 24/12/15,21:39:13,02,10,1, 12.0,1,1, -4.078, 10511.381, 402.683, 52825.918 24/12/15,21:39:13,03,10,1, 12.0,1,1, -4.078, 10511.377, 402.670, 52825.876 24/12/15,21:39:13,04,10,1, 12.0,1,1, -4.078, 10511.341, 402.688, 52825.904 24/12/15,21:39:13,05,10,1, 12.0,1,1, -4.078, 10511.377, 402.662, 52825.908 24/12/15,21:39:13,06,10,1, 12.0,1,1, -4.078, 10511.363, 402.688, 52825.984 24/12/15,21:39:13,07,10,1, 12.0,1,1, -4.078, 10511.366, 402.670, 52825.959 24/12/15,21:39:13,08,10,1, 12.0,1,1, -4.078, 10511.368, 402.687, 52825.967 24/12/15,21:39:13,09,10,1, 12.0,1,1, -4.078, 10511.358, 402.684, 52825.942 24/12/15,21:39:13,10,10,1, 12.0,1,1, -4.078, 10511.368, 402.683, 52825.913 24/12/15,21:39:13,11,10,1, 12.0,1,1, -4.078, 10511.374, 402.667, 52825.876 24/12/15,21:39:13,12,10,1, 12.0,1,1, -4.078, 10511.362, 402.684, 52825.927 24/12/15,21:39:13,13,10,1, 12.0,1,1, -4.078, 10511.384, 402.677, 52825.932 24/12/15,21:39:13,14,10,1, 12.0,1,1, -4.078, 10511.344, 402.668, 52825.876 24/12/15,21:39:13,15,10,1, 12.0,1,1, -4.078, 10511.345, 402.689, 52825.959 24/12/15,21:39:13,16,10,1, 12.0,1,1, -4.078, 10511.355, 402.677, 52825.993 24/12/15,21:39:13,17,10,1, 12.0,1,1, -4.078, 10511.360, 402.661, 52825.876 24/12/15,21:39:13,18,10,1, 12.0,1,1, -4.078, 10511.349, 402.676, 52825.843 24/12/15,21:39:13,19,10,1, 12.0,1,1, -4.078, 10511.361, 402.684, 52825.900 24/12/15,21:39:14,00,10,1, 11.8,1,1, -4.078, 10511.355, 402.684, 52825.900 24/12/15,21:39:14,01,10,1, 11.8,1,1, -4.078, 10511.341, 402.686, 52825.945 24/12/15,21:39:14,02,10,1, 11.8,1,1, -4.078, 10511.357, 402.679, 52825.930 24/12/15,21:39:14,03,10,1, 11.8,1,1, -4.078, 10511.351, 402.681, 52825.913 24/12/15,21:39:14,04,10,1, 11.8,1,1, -4.078, 10511.333, 402.688, 52825.977 24/12/15,21:39:14,05,10,1, 11.8,1,1, -4.078, 10511.361, 402.687, 52825.894 24/12/15,21:39:14,06,10,1, 11.8,1,1, -4.078, 10511.357, 402.705, 52825.931 24/12/15,21:39:14,07,10,1, 11.8,1,1, -4.078, 10511.343, 402.675, 52825.963 24/12/15,21:39:14,08,10,1, 11.8,1,1, -4.078, 10511.345, 402.671, 52825.976 24/12/15,21:39:14,09,10,1, 11.8,1,1, -4.078, 10511.373, 402.670, 52825.896 24/12/15,21:39:14,10,10,1, 11.8,1,1, -4.078, 10511.344, 402.668, 52826.005 24/12/15,21:39:14,11,10,1, 11.8,1,1, -4.078, 10511.329, 402.680, 52825.937 24/12/15,21:39:14,12,10,1, 11.8,1,1, -4.078, 10511.333, 402.684, 52826.019 24/12/15,21:39:14,13,10,1, 11.8,1,1, -4.078, 10511.327, 402.668, 52825.946 24/12/15,21:39:14,14,10,1, 11.8,1,1, -4.078, 10511.320, 402.689, 52825.971 24/12/15,21:39:14,15,10,1, 11.8,1,1, -4.078, 10511.350, 402.675, 52826.008 24/12/15,21:39:14,16,10,1, 11.8,1,1, -4.078, 10511.350, 402.660, 52826.002 24/12/15,21:39:14,17,10,1, 11.8,1,1, -4.078, 10511.343, 402.665, 52825.945 24/12/15,21:39:14,18,10,1, 11.8,1,1, -4.078, 10511.353, 402.658, 52825.865 24/12/15,21:39:14,19,10,1, 11.8,1,1, -4.078, 10511.330, 402.651, 52825.972 24/12/15,21:39:15,00,10,1, 12.0,1,1, -4.073, 10511.322, 402.651, 52825.972 24/12/15,21:39:15,01,10,1, 12.0,1,1, -4.073, 10511.343, 402.655, 52825.961 24/12/15,21:39:15,02,10,1, 12.0,1,1, -4.073, 10511.329, 402.652, 52825.993 24/12/15,21:39:15,03,10,1, 12.0,1,1, -4.073, 10511.311, 402.681, 52825.981 24/12/15,21:39:15,04,10,1, 12.0,1,1, -4.073, 10511.347, 402.679, 52825.973 24/12/15,21:39:15,05,10,1, 12.0,1,1, -4.073, 10511.330, 402.671, 52825.955 24/12/15,21:39:15,06,10,1, 12.0,1,1, -4.073, 10511.336, 402.649, 52826.105 24/12/15,21:39:15,07,10,1, 12.0,1,1, -4.073, 10511.334, 402.674, 52826.071 24/12/15,21:39:15,08,10,1, 12.0,1,1, -4.073, 10511.346, 402.666, 52826.116 24/12/15,21:39:15,09,10,1, 12.0,1,1, -4.073, 10511.320, 402.647, 52826.056 24/12/15,21:39:15,10,10,1, 12.0,1,1, -4.073, 10511.325, 402.652, 52826.006 24/12/15,21:39:15,11,10,1, 12.0,1,1, -4.073, 10511.326, 402.666, 52825.951 24/12/15,21:39:15,12,10,1, 12.0,1,1, -4.073, 10511.328, 402.647, 52825.949 24/12/15,21:39:15,13,10,1, 12.0,1,1, -4.073, 10511.339, 402.654, 52825.921 24/12/15,21:39:15,14,10,1, 12.0,1,1, -4.073, 10511.333, 402.645, 52826.036 24/12/15,21:39:15,15,10,1, 12.0,1,1, -4.073, 10511.331, 402.660, 52825.987 24/12/15,21:39:15,16,10,1, 12.0,1,1, -4.073, 10511.331, 402.664, 52825.989 24/12/15,21:39:15,17,10,1, 12.0,1,1, -4.073, 10511.330, 402.670, 52826.097 24/12/15,21:39:15,18,10,1, 12.0,1,1, -4.073, 10511.317, 402.649, 52826.060 24/12/15,21:39:15,19,10,1, 12.0,1,1, -4.073, 10511.354, 402.664, 52826.062 24/12/15,21:39:16,00,10,1, 11.9,1,1, -4.082, 10511.347, 402.664, 52826.062 24/12/15,21:39:16,01,10,1, 11.9,1,1, -4.082, 10511.329, 402.672, 52826.069 24/12/15,21:39:16,02,10,1, 11.9,1,1, -4.082, 10511.322, 402.661, 52826.072 24/12/15,21:39:16,03,10,1, 11.9,1,1, -4.082, 10511.329, 402.663, 52825.992 24/12/15,21:39:16,04,10,1, 11.9,1,1, -4.082, 10511.339, 402.674, 52826.091 24/12/15,21:39:16,05,10,1, 11.9,1,1, -4.082, 10511.330, 402.667, 52826.074 24/12/15,21:39:16,06,10,1, 11.9,1,1, -4.082, 10511.322, 402.664, 52826.012 24/12/15,21:39:16,07,10,1, 11.9,1,1, -4.082, 10511.336, 402.665, 52826.057 24/12/15,21:39:16,08,10,1, 11.9,1,1, -4.082, 10511.313, 402.665, 52826.021 24/12/15,21:39:16,09,10,1, 11.9,1,1, -4.082, 10511.316, 402.640, 52826.031 24/12/15,21:39:16,10,10,1, 11.9,1,1, -4.082, 10511.318, 402.666, 52825.994 24/12/15,21:39:16,11,10,1, 11.9,1,1, -4.082, 10511.334, 402.657, 52826.029 24/12/15,21:39:16,12,10,1, 11.9,1,1, -4.082, 10511.348, 402.640, 52826.051 24/12/15,21:39:16,13,10,1, 11.9,1,1, -4.082, 10511.305, 402.679, 52826.093 24/12/15,21:39:16,14,10,1, 11.9,1,1, -4.082, 10511.334, 402.661, 52826.069 24/12/15,21:39:16,15,10,1, 11.9,1,1, -4.082, 10511.296, 402.660, 52826.051 24/12/15,21:39:16,16,10,1, 11.9,1,1, -4.082, 10511.341, 402.655, 52826.002 24/12/15,21:39:16,17,10,1, 11.9,1,1, -4.082, 10511.320, 402.662, 52826.038 24/12/15,21:39:16,18,10,1, 11.9,1,1, -4.082, 10511.318, 402.667, 52825.999 24/12/15,21:39:16,19,10,1, 11.9,1,1, -4.082, 10511.306, 402.660, 52826.083 24/12/15,21:39:17,00,09,1, 11.9,1,1, -4.075, 10511.305, 402.660, 52826.083 24/12/15,21:39:17,01,09,1, 11.9,1,1, -4.075, 10511.315, 402.653, 52826.012 24/12/15,21:39:17,02,09,1, 11.9,1,1, -4.075, 10511.304, 402.671, 52826.023 24/12/15,21:39:17,03,09,1, 11.9,1,1, -4.075, 10511.330, 402.652, 52826.115 24/12/15,21:39:17,04,09,1, 11.9,1,1, -4.075, 10511.335, 402.660, 52826.035 24/12/15,21:39:17,05,09,1, 11.9,1,1, -4.075, 10511.325, 402.658, 52826.079 24/12/15,21:39:17,06,09,1, 11.9,1,1, -4.075, 10511.300, 402.683, 52826.147 24/12/15,21:39:17,07,09,1, 11.9,1,1, -4.075, 10511.307, 402.681, 52826.098 24/12/15,21:39:17,08,09,1, 11.9,1,1, -4.075, 10511.311, 402.649, 52826.049 24/12/15,21:39:17,09,09,1, 11.9,1,1, -4.075, 10511.343, 402.667, 52826.035 24/12/15,21:39:17,10,09,1, 11.9,1,1, -4.075, 10511.321, 402.653, 52826.083 24/12/15,21:39:17,11,09,1, 11.9,1,1, -4.075, 10511.320, 402.655, 52825.904 24/12/15,21:39:17,12,09,1, 11.9,1,1, -4.075, 10511.331, 402.652, 52826.148 24/12/15,21:39:17,13,09,1, 11.9,1,1, -4.075, 10511.323, 402.634, 52826.013 24/12/15,21:39:17,14,09,1, 11.9,1,1, -4.075, 10511.325, 402.654, 52826.119 24/12/15,21:39:17,15,09,1, 11.9,1,1, -4.075, 10511.334, 402.650, 52826.067 24/12/15,21:39:17,16,09,1, 11.9,1,1, -4.075, 10511.326, 402.676, 52826.072 24/12/15,21:39:17,17,09,1, 11.9,1,1, -4.075, 10511.336, 402.656, 52826.081 24/12/15,21:39:17,18,09,1, 11.9,1,1, -4.075, 10511.321, 402.659, 52826.134 24/12/15,21:39:17,19,09,1, 11.9,1,1, -4.075, 10511.325, 402.655, 52826.078 24/12/15,21:39:18,00,09,1, 12.0,1,1, -4.080, 10511.322, 402.655, 52826.078 24/12/15,21:39:18,01,09,1, 12.0,1,1, -4.080, 10511.334, 402.652, 52826.102 24/12/15,21:39:18,02,09,1, 12.0,1,1, -4.080, 10511.336, 402.640, 52826.138 24/12/15,21:39:18,03,09,1, 12.0,1,1, -4.080, 10511.316, 402.639, 52826.151 24/12/15,21:39:18,04,09,1, 12.0,1,1, -4.080, 10511.330, 402.659, 52826.217 24/12/15,21:39:18,05,09,1, 12.0,1,1, -4.080, 10511.335, 402.630, 52826.164 24/12/15,21:39:18,06,09,1, 12.0,1,1, -4.080, 10511.304, 402.642, 52826.077 24/12/15,21:39:18,07,09,1, 12.0,1,1, -4.080, 10511.318, 402.637, 52826.170 24/12/15,21:39:18,08,09,1, 12.0,1,1, -4.080, 10511.345, 402.642, 52826.158 24/12/15,21:39:18,09,09,1, 12.0,1,1, -4.080, 10511.312, 402.630, 52826.105 24/12/15,21:39:18,10,09,1, 12.0,1,1, -4.080, 10511.334, 402.614, 52826.101 24/12/15,21:39:18,11,09,1, 12.0,1,1, -4.080, 10511.326, 402.637, 52826.216 24/12/15,21:39:18,12,09,1, 12.0,1,1, -4.080, 10511.344, 402.631, 52826.119 24/12/15,21:39:18,13,09,1, 12.0,1,1, -4.080, 10511.308, 402.651, 52826.145 24/12/15,21:39:18,14,09,1, 12.0,1,1, -4.080, 10511.296, 402.625, 52826.194 24/12/15,21:39:18,15,09,1, 12.0,1,1, -4.080, 10511.321, 402.635, 52826.216 24/12/15,21:39:18,16,09,1, 12.0,1,1, -4.080, 10511.303, 402.619, 52826.198 24/12/15,21:39:18,17,09,1, 12.0,1,1, -4.080, 10511.326, 402.638, 52826.200 24/12/15,21:39:18,18,09,1, 12.0,1,1, -4.080, 10511.329, 402.646, 52826.184 24/12/15,21:39:18,19,09,1, 12.0,1,1, -4.080, 10511.343, 402.650, 52826.145 24/12/15,21:39:19,00,09,1, 11.9,1,1, -4.074, 10511.339, 402.650, 52826.145 24/12/15,21:39:19,01,09,1, 11.9,1,1, -4.074, 10511.326, 402.642, 52826.151 24/12/15,21:39:19,02,09,1, 11.9,1,1, -4.074, 10511.331, 402.622, 52826.214 24/12/15,21:39:19,03,09,1, 11.9,1,1, -4.074, 10511.329, 402.645, 52826.163 24/12/15,21:39:19,04,09,1, 11.9,1,1, -4.074, 10511.328, 402.633, 52826.214 24/12/15,21:39:19,05,09,1, 11.9,1,1, -4.074, 10511.312, 402.624, 52826.144 24/12/15,21:39:19,06,09,1, 11.9,1,1, -4.074, 10511.325, 402.637, 52826.246 24/12/15,21:39:19,07,09,1, 11.9,1,1, -4.074, 10511.300, 402.647, 52826.173 24/12/15,21:39:19,08,09,1, 11.9,1,1, -4.074, 10511.324, 402.629, 52826.223 24/12/15,21:39:19,09,09,1, 11.9,1,1, -4.074, 10511.329, 402.655, 52826.243 24/12/15,21:39:19,10,09,1, 11.9,1,1, -4.074, 10511.311, 402.640, 52826.216 24/12/15,21:39:19,11,09,1, 11.9,1,1, -4.074, 10511.331, 402.621, 52826.211 24/12/15,21:39:19,12,09,1, 11.9,1,1, -4.074, 10511.346, 402.659, 52826.242 24/12/15,21:39:19,13,09,1, 11.9,1,1, -4.074, 10511.327, 402.649, 52826.216 24/12/15,21:39:19,14,09,1, 11.9,1,1, -4.074, 10511.295, 402.635, 52826.283 24/12/15,21:39:19,15,09,1, 11.9,1,1, -4.074, 10511.318, 402.621, 52826.178 24/12/15,21:39:19,16,09,1, 11.9,1,1, -4.074, 10511.314, 402.622, 52826.259 24/12/15,21:39:19,17,09,1, 11.9,1,1, -4.074, 10511.329, 402.639, 52826.306 24/12/15,21:39:19,18,09,1, 11.9,1,1, -4.074, 10511.307, 402.608, 52826.259 24/12/15,21:39:19,19,09,1, 11.9,1,1, -4.074, 10511.317, 402.614, 52826.253 24/12/15,21:39:20,00,09,1, 12.0,1,1, -4.080, 10511.314, 402.614, 52826.253 24/12/15,21:39:20,01,09,1, 12.0,1,1, -4.080, 10511.319, 402.613, 52826.212 24/12/15,21:39:20,02,09,1, 12.0,1,1, -4.080, 10511.318, 402.606, 52826.156 24/12/15,21:39:20,03,09,1, 12.0,1,1, -4.080, 10511.338, 402.619, 52826.191 24/12/15,21:39:20,04,09,1, 12.0,1,1, -4.080, 10511.304, 402.620, 52826.246 24/12/15,21:39:20,05,09,1, 12.0,1,1, -4.080, 10511.347, 402.600, 52826.174 24/12/15,21:39:20,06,09,1, 12.0,1,1, -4.080, 10511.332, 402.601, 52826.215 24/12/15,21:39:20,07,09,1, 12.0,1,1, -4.080, 10511.307, 402.596, 52826.230 24/12/15,21:39:20,08,09,1, 12.0,1,1, -4.080, 10511.338, 402.578, 52826.243 24/12/15,21:39:20,09,09,1, 12.0,1,1, -4.080, 10511.309, 402.586, 52826.279 24/12/15,21:39:20,10,09,1, 12.0,1,1, -4.080, 10511.312, 402.634, 52826.264 24/12/15,21:39:20,11,09,1, 12.0,1,1, -4.080, 10511.308, 402.595, 52826.239 24/12/15,21:39:20,12,09,1, 12.0,1,1, -4.080, 10511.330, 402.594, 52826.204 24/12/15,21:39:20,13,09,1, 12.0,1,1, -4.080, 10511.301, 402.618, 52826.312 24/12/15,21:39:20,14,09,1, 12.0,1,1, -4.080, 10511.335, 402.608, 52826.210 24/12/15,21:39:20,15,09,1, 12.0,1,1, -4.080, 10511.347, 402.594, 52826.222 24/12/15,21:39:20,16,09,1, 12.0,1,1, -4.080, 10511.340, 402.624, 52826.184 24/12/15,21:39:20,17,09,1, 12.0,1,1, -4.080, 10511.318, 402.600, 52826.304 24/12/15,21:39:20,18,09,1, 12.0,1,1, -4.080, 10511.339, 402.596, 52826.226 24/12/15,21:39:20,19,09,1, 12.0,1,1, -4.080, 10511.330, 402.607, 52826.286 24/12/15,21:39:21,00,10,1, 11.9,1,1, -4.078, 10511.322, 402.607, 52826.286 24/12/15,21:39:21,01,10,1, 11.9,1,1, -4.078, 10511.310, 402.610, 52826.285 24/12/15,21:39:21,02,10,1, 11.9,1,1, -4.078, 10511.325, 402.568, 52826.252 24/12/15,21:39:21,03,10,1, 11.9,1,1, -4.078, 10511.343, 402.621, 52826.288 24/12/15,21:39:21,04,10,1, 11.9,1,1, -4.078, 10511.348, 402.619, 52826.353 24/12/15,21:39:21,05,10,1, 11.9,1,1, -4.078, 10511.342, 402.612, 52826.254 24/12/15,21:39:21,06,10,1, 11.9,1,1, -4.078, 10511.328, 402.589, 52826.276 24/12/15,21:39:21,07,10,1, 11.9,1,1, -4.078, 10511.356, 402.598, 52826.219 24/12/15,21:39:21,08,10,1, 11.9,1,1, -4.078, 10511.331, 402.599, 52826.331 24/12/15,21:39:21,09,10,1, 11.9,1,1, -4.078, 10511.339, 402.592, 52826.275 24/12/15,21:39:21,10,10,1, 11.9,1,1, -4.078, 10511.326, 402.597, 52826.316 24/12/15,21:39:21,11,10,1, 11.9,1,1, -4.078, 10511.344, 402.603, 52826.279 24/12/15,21:39:21,12,10,1, 11.9,1,1, -4.078, 10511.349, 402.618, 52826.305 24/12/15,21:39:21,13,10,1, 11.9,1,1, -4.078, 10511.330, 402.612, 52826.286 24/12/15,21:39:21,14,10,1, 11.9,1,1, -4.078, 10511.363, 402.594, 52826.297 24/12/15,21:39:21,15,10,1, 11.9,1,1, -4.078, 10511.358, 402.576, 52826.305 24/12/15,21:39:21,16,10,1, 11.9,1,1, -4.078, 10511.343, 402.582, 52826.276 24/12/15,21:39:21,17,10,1, 11.9,1,1, -4.078, 10511.353, 402.579, 52826.290 24/12/15,21:39:21,18,10,1, 11.9,1,1, -4.078, 10511.319, 402.599, 52826.319 24/12/15,21:39:21,19,10,1, 11.9,1,1, -4.078, 10511.354, 402.599, 52826.336 24/12/15,21:39:22,00,10,1, 12.0,1,1, -4.077, 10511.347, 402.599, 52826.336 24/12/15,21:39:22,01,10,1, 12.0,1,1, -4.077, 10511.343, 402.580, 52826.340 24/12/15,21:39:22,02,10,1, 12.0,1,1, -4.077, 10511.359, 402.584, 52826.325 24/12/15,21:39:22,03,10,1, 12.0,1,1, -4.077, 10511.358, 402.586, 52826.273 24/12/15,21:39:22,04,10,1, 12.0,1,1, -4.077, 10511.346, 402.571, 52826.288 24/12/15,21:39:22,05,10,1, 12.0,1,1, -4.077, 10511.359, 402.604, 52826.340 24/12/15,21:39:22,06,10,1, 12.0,1,1, -4.077, 10511.361, 402.572, 52826.329 24/12/15,21:39:22,07,10,1, 12.0,1,1, -4.077, 10511.355, 402.573, 52826.356 24/12/15,21:39:22,08,10,1, 12.0,1,1, -4.077, 10511.356, 402.597, 52826.336 24/12/15,21:39:22,09,10,1, 12.0,1,1, -4.077, 10511.355, 402.597, 52826.336 24/12/15,21:39:22,10,10,1, 12.0,1,1, -4.077, 10511.356, 402.610, 52826.400 24/12/15,21:39:22,11,10,1, 12.0,1,1, -4.077, 10511.389, 402.601, 52826.347 24/12/15,21:39:22,12,10,1, 12.0,1,1, -4.077, 10511.381, 402.610, 52826.362 24/12/15,21:39:22,13,10,1, 12.0,1,1, -4.077, 10511.382, 402.566, 52826.346 24/12/15,21:39:22,14,10,1, 12.0,1,1, -4.077, 10511.398, 402.604, 52826.355 24/12/15,21:39:22,15,10,1, 12.0,1,1, -4.077, 10511.378, 402.583, 52826.313 24/12/15,21:39:22,16,10,1, 12.0,1,1, -4.077, 10511.380, 402.594, 52826.397 24/12/15,21:39:22,17,10,1, 12.0,1,1, -4.077, 10511.383, 402.569, 52826.311 24/12/15,21:39:22,18,10,1, 12.0,1,1, -4.077, 10511.381, 402.571, 52826.375 24/12/15,21:39:22,19,10,1, 12.0,1,1, -4.077, 10511.394, 402.589, 52826.402 24/12/15,21:39:23,00,10,1, 11.9,1,1, -4.075, 10511.389, 402.589, 52826.402 24/12/15,21:39:23,01,10,1, 11.9,1,1, -4.075, 10511.386, 402.576, 52826.333 24/12/15,21:39:23,02,10,1, 11.9,1,1, -4.075, 10511.377, 402.585, 52826.403 24/12/15,21:39:23,03,10,1, 11.9,1,1, -4.075, 10511.400, 402.567, 52826.390 24/12/15,21:39:23,04,10,1, 11.9,1,1, -4.075, 10511.404, 402.561, 52826.347 24/12/15,21:39:23,05,10,1, 11.9,1,1, -4.075, 10511.399, 402.569, 52826.383 24/12/15,21:39:23,06,10,1, 11.9,1,1, -4.075, 10511.391, 402.582, 52826.463 24/12/15,21:39:23,07,10,1, 11.9,1,1, -4.075, 10511.403, 402.570, 52826.425 24/12/15,21:39:23,08,10,1, 11.9,1,1, -4.075, 10511.387, 402.563, 52826.364 24/12/15,21:39:23,09,10,1, 11.9,1,1, -4.075, 10511.401, 402.595, 52826.401 24/12/15,21:39:23,10,10,1, 11.9,1,1, -4.075, 10511.392, 402.563, 52826.363 24/12/15,21:39:23,11,10,1, 11.9,1,1, -4.075, 10511.421, 402.553, 52826.259 24/12/15,21:39:23,12,10,1, 11.9,1,1, -4.075, 10511.452, 402.567, 52826.434 24/12/15,21:39:23,13,10,1, 11.9,1,1, -4.075, 10511.417, 402.561, 52826.329 24/12/15,21:39:23,14,10,1, 11.9,1,1, -4.075, 10511.417, 402.579, 52826.421 24/12/15,21:39:23,15,10,1, 11.9,1,1, -4.075, 10511.416, 402.571, 52826.372 24/12/15,21:39:23,16,10,1, 11.9,1,1, -4.075, 10511.407, 402.582, 52826.367 24/12/15,21:39:23,17,10,1, 11.9,1,1, -4.075, 10511.411, 402.553, 52826.348 24/12/15,21:39:23,18,10,1, 11.9,1,1, -4.075, 10511.389, 402.595, 52826.478 24/12/15,21:39:23,19,10,1, 11.9,1,1, -4.075, 10511.404, 402.573, 52826.390 24/12/15,21:39:24,00,10,1, 11.9,1,1, -4.075, 10511.397, 402.573, 52826.390 24/12/15,21:39:24,01,10,1, 11.9,1,1, -4.075, 10511.409, 402.570, 52826.412 24/12/15,21:39:24,02,10,1, 11.9,1,1, -4.075, 10511.397, 402.566, 52826.452 24/12/15,21:39:24,03,10,1, 11.9,1,1, -4.075, 10511.407, 402.569, 52826.470 24/12/15,21:39:24,04,10,1, 11.9,1,1, -4.075, 10511.413, 402.555, 52826.427 24/12/15,21:39:24,05,10,1, 11.9,1,1, -4.075, 10511.406, 402.575, 52826.413 24/12/15,21:39:24,06,10,1, 11.9,1,1, -4.075, 10511.419, 402.578, 52826.412 24/12/15,21:39:24,07,10,1, 11.9,1,1, -4.075, 10511.420, 402.549, 52826.364 24/12/15,21:39:24,08,10,1, 11.9,1,1, -4.075, 10511.436, 402.557, 52826.377 24/12/15,21:39:24,09,10,1, 11.9,1,1, -4.075, 10511.433, 402.573, 52826.373 24/12/15,21:39:24,10,10,1, 11.9,1,1, -4.075, 10511.382, 402.588, 52826.459 24/12/15,21:39:24,11,10,1, 11.9,1,1, -4.075, 10511.416, 402.561, 52826.472 24/12/15,21:39:24,12,10,1, 11.9,1,1, -4.075, 10511.419, 402.563, 52826.398 24/12/15,21:39:24,13,10,1, 11.9,1,1, -4.075, 10511.408, 402.547, 52826.397 24/12/15,21:39:24,14,10,1, 11.9,1,1, -4.075, 10511.443, 402.533, 52826.423 24/12/15,21:39:24,15,10,1, 11.9,1,1, -4.075, 10511.418, 402.557, 52826.429 24/12/15,21:39:24,16,10,1, 11.9,1,1, -4.075, 10511.410, 402.588, 52826.467 24/12/15,21:39:24,17,10,1, 11.9,1,1, -4.075, 10511.416, 402.575, 52826.388 24/12/15,21:39:24,18,10,1, 11.9,1,1, -4.075, 10511.438, 402.570, 52826.461 24/12/15,21:39:24,19,10,1, 11.9,1,1, -4.075, 10511.445, 402.547, 52826.458 24/12/15,21:39:25,00,10,1, 11.9,1,1, -4.075, 10511.439, 402.547, 52826.458 24/12/15,21:39:25,01,10,1, 11.9,1,1, -4.075, 10511.447, 402.527, 52826.493 24/12/15,21:39:25,02,10,1, 11.9,1,1, -4.075, 10511.446, 402.567, 52826.430 24/12/15,21:39:25,03,10,1, 11.9,1,1, -4.075, 10511.456, 402.552, 52826.422 24/12/15,21:39:25,04,10,1, 11.9,1,1, -4.075, 10511.455, 402.546, 52826.440 24/12/15,21:39:25,05,10,1, 11.9,1,1, -4.075, 10511.451, 402.558, 52826.510 24/12/15,21:39:25,06,10,1, 11.9,1,1, -4.075, 10511.445, 402.553, 52826.541 24/12/15,21:39:25,07,10,1, 11.9,1,1, -4.075, 10511.461, 402.554, 52826.543 24/12/15,21:39:25,08,10,1, 11.9,1,1, -4.075, 10511.436, 402.538, 52826.520 24/12/15,21:39:25,09,10,1, 11.9,1,1, -4.075, 10511.445, 402.538, 52826.506 24/12/15,21:39:25,10,10,1, 11.9,1,1, -4.075, 10511.448, 402.535, 52826.428 24/12/15,21:39:25,11,10,1, 11.9,1,1, -4.075, 10511.447, 402.538, 52826.506 24/12/15,21:39:25,12,10,1, 11.9,1,1, -4.075, 10511.452, 402.514, 52826.440 24/12/15,21:39:25,13,10,1, 11.9,1,1, -4.075, 10511.446, 402.526, 52826.424 24/12/15,21:39:25,14,10,1, 11.9,1,1, -4.075, 10511.472, 402.531, 52826.484 24/12/15,21:39:25,15,10,1, 11.9,1,1, -4.075, 10511.474, 402.537, 52826.532 24/12/15,21:39:25,16,10,1, 11.9,1,1, -4.075, 10511.443, 402.531, 52826.584 24/12/15,21:39:25,17,10,1, 11.9,1,1, -4.075, 10511.473, 402.519, 52826.491 24/12/15,21:39:25,18,10,1, 11.9,1,1, -4.075, 10511.458, 402.528, 52826.454 24/12/15,21:39:25,19,10,1, 11.9,1,1, -4.075, 10511.460, 402.535, 52826.476 24/12/15,21:39:26,00,10,1, 12.0,1,1, -4.077, 10511.456, 402.535, 52826.476 24/12/15,21:39:26,01,10,1, 12.0,1,1, -4.077, 10511.461, 402.548, 52826.548 24/12/15,21:39:26,02,10,1, 12.0,1,1, -4.077, 10511.467, 402.544, 52826.516 24/12/15,21:39:26,03,10,1, 12.0,1,1, -4.077, 10511.465, 402.523, 52826.526 24/12/15,21:39:26,04,10,1, 12.0,1,1, -4.077, 10511.488, 402.533, 52826.527 24/12/15,21:39:26,05,10,1, 12.0,1,1, -4.077, 10511.481, 402.528, 52826.497 24/12/15,21:39:26,06,10,1, 12.0,1,1, -4.077, 10511.473, 402.533, 52826.479 24/12/15,21:39:26,07,10,1, 12.0,1,1, -4.077, 10511.491, 402.523, 52826.454 24/12/15,21:39:26,08,10,1, 12.0,1,1, -4.077, 10511.483, 402.532, 52826.504 24/12/15,21:39:26,09,10,1, 12.0,1,1, -4.077, 10511.486, 402.505, 52826.425 24/12/15,21:39:26,10,10,1, 12.0,1,1, -4.077, 10511.497, 402.518, 52826.484 24/12/15,21:39:26,11,10,1, 12.0,1,1, -4.077, 10511.512, 402.511, 52826.575 24/12/15,21:39:26,12,10,1, 12.0,1,1, -4.077, 10511.490, 402.503, 52826.513 24/12/15,21:39:26,13,10,1, 12.0,1,1, -4.077, 10511.530, 402.522, 52826.565 24/12/15,21:39:26,14,10,1, 12.0,1,1, -4.077, 10511.501, 402.519, 52826.505 24/12/15,21:39:26,15,10,1, 12.0,1,1, -4.077, 10511.506, 402.524, 52826.526 24/12/15,21:39:26,16,10,1, 12.0,1,1, -4.077, 10511.485, 402.499, 52826.569 24/12/15,21:39:26,17,10,1, 12.0,1,1, -4.077, 10511.493, 402.519, 52826.522 24/12/15,21:39:26,18,10,1, 12.0,1,1, -4.077, 10511.512, 402.509, 52826.541 24/12/15,21:39:26,19,10,1, 12.0,1,1, -4.077, 10511.475, 402.491, 52826.546 24/12/15,21:39:27,00,10,1, 11.9,1,1, -4.080, 10511.472, 402.491, 52826.546 24/12/15,21:39:27,01,10,1, 11.9,1,1, -4.080, 10511.506, 402.495, 52826.524 24/12/15,21:39:27,02,10,1, 11.9,1,1, -4.080, 10511.510, 402.503, 52826.548 24/12/15,21:39:27,03,10,1, 11.9,1,1, -4.080, 10511.487, 402.518, 52826.549 24/12/15,21:39:27,04,10,1, 11.9,1,1, -4.080, 10511.502, 402.492, 52826.579 24/12/15,21:39:27,05,10,1, 11.9,1,1, -4.080, 10511.494, 402.507, 52826.555 24/12/15,21:39:27,06,10,1, 11.9,1,1, -4.080, 10511.520, 402.508, 52826.583 24/12/15,21:39:27,07,10,1, 11.9,1,1, -4.080, 10511.500, 402.489, 52826.561 24/12/15,21:39:27,08,10,1, 11.9,1,1, -4.080, 10511.506, 402.485, 52826.534 24/12/15,21:39:27,09,10,1, 11.9,1,1, -4.080, 10511.514, 402.501, 52826.594 24/12/15,21:39:27,10,10,1, 11.9,1,1, -4.080, 10511.530, 402.487, 52826.577 24/12/15,21:39:27,11,10,1, 11.9,1,1, -4.080, 10511.533, 402.508, 52826.544 24/12/15,21:39:27,12,10,1, 11.9,1,1, -4.080, 10511.556, 402.466, 52826.538 24/12/15,21:39:27,13,10,1, 11.9,1,1, -4.080, 10511.508, 402.492, 52826.536 24/12/15,21:39:27,14,10,1, 11.9,1,1, -4.080, 10511.529, 402.474, 52826.538 24/12/15,21:39:27,15,10,1, 11.9,1,1, -4.080, 10511.522, 402.470, 52826.557 24/12/15,21:39:27,16,10,1, 11.9,1,1, -4.080, 10511.511, 402.496, 52826.589 24/12/15,21:39:27,17,10,1, 11.9,1,1, -4.080, 10511.520, 402.473, 52826.575 24/12/15,21:39:27,18,10,1, 11.9,1,1, -4.080, 10511.542, 402.460, 52826.534 24/12/15,21:39:27,19,10,1, 11.9,1,1, -4.080, 10511.549, 402.471, 52826.614 24/12/15,21:39:28,00,10,1, 11.9,1,1, -4.075, 10511.547, 402.471, 52826.614 24/12/15,21:39:28,01,10,1, 11.9,1,1, -4.075, 10511.559, 402.502, 52826.527 24/12/15,21:39:28,02,10,1, 11.9,1,1, -4.075, 10511.538, 402.457, 52826.573 24/12/15,21:39:28,03,10,1, 11.9,1,1, -4.075, 10511.538, 402.460, 52826.527 24/12/15,21:39:28,04,10,1, 11.9,1,1, -4.075, 10511.561, 402.477, 52826.577 24/12/15,21:39:28,05,10,1, 11.9,1,1, -4.075, 10511.565, 402.451, 52826.576 24/12/15,21:39:28,06,10,1, 11.9,1,1, -4.075, 10511.566, 402.445, 52826.630 24/12/15,21:39:28,07,10,1, 11.9,1,1, -4.075, 10511.567, 402.466, 52826.668 24/12/15,21:39:28,08,10,1, 11.9,1,1, -4.075, 10511.572, 402.453, 52826.651 24/12/15,21:39:28,09,10,1, 11.9,1,1, -4.075, 10511.608, 402.428, 52826.524 24/12/15,21:39:28,10,10,1, 11.9,1,1, -4.075, 10511.593, 402.448, 52826.576 24/12/15,21:39:28,11,10,1, 11.9,1,1, -4.075, 10511.555, 402.437, 52826.531 24/12/15,21:39:28,12,10,1, 11.9,1,1, -4.075, 10511.599, 402.431, 52826.627 24/12/15,21:39:28,13,10,1, 11.9,1,1, -4.075, 10511.608, 402.447, 52826.585 24/12/15,21:39:28,14,10,1, 11.9,1,1, -4.075, 10511.586, 402.437, 52826.614 24/12/15,21:39:28,15,10,1, 11.9,1,1, -4.075, 10511.596, 402.445, 52826.605 24/12/15,21:39:28,16,10,1, 11.9,1,1, -4.075, 10511.578, 402.431, 52826.642 24/12/15,21:39:28,17,10,1, 11.9,1,1, -4.075, 10511.587, 402.430, 52826.624 24/12/15,21:39:28,18,10,1, 11.9,1,1, -4.075, 10511.611, 402.415, 52826.565 24/12/15,21:39:28,19,10,1, 11.9,1,1, -4.075, 10511.596, 402.408, 52826.607 24/12/15,21:39:29,00,10,1, 12.0,1,1, -4.075, 10511.589, 402.408, 52826.607 24/12/15,21:39:29,01,10,1, 12.0,1,1, -4.075, 10511.588, 402.412, 52826.591 24/12/15,21:39:29,02,10,1, 12.0,1,1, -4.075, 10511.586, 402.425, 52826.629 24/12/15,21:39:29,03,10,1, 12.0,1,1, -4.075, 10511.607, 402.435, 52826.672 24/12/15,21:39:29,04,10,1, 12.0,1,1, -4.075, 10511.609, 402.406, 52826.621 24/12/15,21:39:29,05,10,1, 12.0,1,1, -4.075, 10511.595, 402.418, 52826.649 24/12/15,21:39:29,06,10,1, 12.0,1,1, -4.075, 10511.620, 402.428, 52826.626 24/12/15,21:39:29,07,10,1, 12.0,1,1, -4.075, 10511.610, 402.414, 52826.568 24/12/15,21:39:29,08,10,1, 12.0,1,1, -4.075, 10511.626, 402.406, 52826.619 24/12/15,21:39:29,09,10,1, 12.0,1,1, -4.075, 10511.607, 402.438, 52826.642 24/12/15,21:39:29,10,10,1, 12.0,1,1, -4.075, 10511.643, 402.410, 52826.577 24/12/15,21:39:29,11,10,1, 12.0,1,1, -4.075, 10511.633, 402.403, 52826.662 24/12/15,21:39:29,12,10,1, 12.0,1,1, -4.075, 10511.652, 402.417, 52826.686 24/12/15,21:39:29,13,10,1, 12.0,1,1, -4.075, 10511.632, 402.412, 52826.616 24/12/15,21:39:29,14,10,1, 12.0,1,1, -4.075, 10511.640, 402.399, 52826.678 24/12/15,21:39:29,15,10,1, 12.0,1,1, -4.075, 10511.657, 402.388, 52826.600 24/12/15,21:39:29,16,10,1, 12.0,1,1, -4.075, 10511.640, 402.390, 52826.621 24/12/15,21:39:29,17,10,1, 12.0,1,1, -4.075, 10511.639, 402.409, 52826.677 24/12/15,21:39:29,18,10,1, 12.0,1,1, -4.075, 10511.656, 402.404, 52826.554 24/12/15,21:39:29,19,10,1, 12.0,1,1, -4.075, 10511.627, 402.400, 52826.669 24/12/15,21:39:30,00,10,1, 11.9,1,1, -4.075, 10511.622, 402.400, 52826.669 24/12/15,21:39:30,01,10,1, 11.9,1,1, -4.075, 10511.638, 402.400, 52826.648 24/12/15,21:39:30,02,10,1, 11.9,1,1, -4.075, 10511.653, 402.396, 52826.589 24/12/15,21:39:30,03,10,1, 11.9,1,1, -4.075, 10511.642, 402.375, 52826.599 24/12/15,21:39:30,04,10,1, 11.9,1,1, -4.075, 10511.661, 402.393, 52826.648 24/12/15,21:39:30,05,10,1, 11.9,1,1, -4.075, 10511.662, 402.411, 52826.635 24/12/15,21:39:30,06,10,1, 11.9,1,1, -4.075, 10511.646, 402.411, 52826.635 24/12/15,21:39:30,07,10,1, 11.9,1,1, -4.075, 10511.653, 402.401, 52826.632 24/12/15,21:39:30,08,10,1, 11.9,1,1, -4.075, 10511.644, 402.389, 52826.682 24/12/15,21:39:30,09,10,1, 11.9,1,1, -4.075, 10511.671, 402.375, 52826.615 24/12/15,21:39:30,10,10,1, 11.9,1,1, -4.075, 10511.676, 402.411, 52826.618 24/12/15,21:39:30,11,10,1, 11.9,1,1, -4.075, 10511.653, 402.382, 52826.673 24/12/15,21:39:30,12,10,1, 11.9,1,1, -4.075, 10511.671, 402.405, 52826.658 24/12/15,21:39:30,13,10,1, 11.9,1,1, -4.075, 10511.675, 402.384, 52826.627 24/12/15,21:39:30,14,10,1, 11.9,1,1, -4.075, 10511.673, 402.372, 52826.681 24/12/15,21:39:30,15,10,1, 11.9,1,1, -4.075, 10511.737, 402.398, 52826.638 24/12/15,21:39:30,16,10,1, 11.9,1,1, -4.075, 10511.707, 402.402, 52826.682 24/12/15,21:39:30,17,10,1, 11.9,1,1, -4.075, 10511.705, 402.380, 52826.652 24/12/15,21:39:30,18,10,1, 11.9,1,1, -4.075, 10511.714, 402.373, 52826.729 24/12/15,21:39:30,19,10,1, 11.9,1,1, -4.075, 10511.689, 402.353, 52826.678 24/12/15,21:39:31,00,10,1, 12.0,1,1, -4.073, 10511.681, 402.353, 52826.678 24/12/15,21:39:31,01,10,1, 12.0,1,1, -4.073, 10511.697, 402.385, 52826.664 24/12/15,21:39:31,02,10,1, 12.0,1,1, -4.073, 10511.680, 402.367, 52826.700 24/12/15,21:39:31,03,10,1, 12.0,1,1, -4.073, 10511.705, 402.383, 52826.657 24/12/15,21:39:31,04,10,1, 12.0,1,1, -4.073, 10511.680, 402.379, 52826.699 24/12/15,21:39:31,05,10,1, 12.0,1,1, -4.073, 10511.680, 402.365, 52826.692 24/12/15,21:39:31,06,10,1, 12.0,1,1, -4.073, 10511.694, 402.351, 52826.667 24/12/15,21:39:31,07,10,1, 12.0,1,1, -4.073, 10511.690, 402.369, 52826.781 24/12/15,21:39:31,08,10,1, 12.0,1,1, -4.073, 10511.725, 402.350, 52826.752 24/12/15,21:39:31,09,10,1, 12.0,1,1, -4.073, 10511.727, 402.348, 52826.649 24/12/15,21:39:31,10,10,1, 12.0,1,1, -4.073, 10511.734, 402.373, 52826.668 24/12/15,21:39:31,11,10,1, 12.0,1,1, -4.073, 10511.730, 402.361, 52826.750 24/12/15,21:39:31,12,10,1, 12.0,1,1, -4.073, 10511.747, 402.368, 52826.684 24/12/15,21:39:31,13,10,1, 12.0,1,1, -4.073, 10511.744, 402.359, 52826.741 24/12/15,21:39:31,14,10,1, 12.0,1,1, -4.073, 10511.742, 402.353, 52826.754 24/12/15,21:39:31,15,10,1, 12.0,1,1, -4.073, 10511.737, 402.374, 52826.729 24/12/15,21:39:31,16,10,1, 12.0,1,1, -4.073, 10511.750, 402.357, 52826.690 24/12/15,21:39:31,17,10,1, 12.0,1,1, -4.073, 10511.749, 402.358, 52826.749 24/12/15,21:39:31,18,10,1, 12.0,1,1, -4.073, 10511.739, 402.342, 52826.680 24/12/15,21:39:31,19,10,1, 12.0,1,1, -4.073, 10511.748, 402.326, 52826.701 24/12/15,21:39:32,00,09,1, 11.9,1,1, -4.077, 10511.748, 402.326, 52826.701 24/12/15,21:39:32,01,09,1, 11.9,1,1, -4.077, 10511.757, 402.337, 52826.727 24/12/15,21:39:32,02,09,1, 11.9,1,1, -4.077, 10511.760, 402.338, 52826.763 24/12/15,21:39:32,03,09,1, 11.9,1,1, -4.077, 10511.763, 402.358, 52826.740 24/12/15,21:39:32,04,09,1, 11.9,1,1, -4.077, 10511.765, 402.342, 52826.738 24/12/15,21:39:32,05,09,1, 11.9,1,1, -4.077, 10511.787, 402.326, 52826.750 24/12/15,21:39:32,06,09,1, 11.9,1,1, -4.077, 10511.765, 402.324, 52826.732 24/12/15,21:39:32,07,09,1, 11.9,1,1, -4.077, 10511.771, 402.333, 52826.742 24/12/15,21:39:32,08,09,1, 11.9,1,1, -4.077, 10511.787, 402.327, 52826.713 24/12/15,21:39:32,09,09,1, 11.9,1,1, -4.077, 10511.798, 402.311, 52826.740 24/12/15,21:39:32,10,09,1, 11.9,1,1, -4.077, 10511.772, 402.325, 52826.708 24/12/15,21:39:32,11,09,1, 11.9,1,1, -4.077, 10511.778, 402.300, 52826.771 24/12/15,21:39:32,12,09,1, 11.9,1,1, -4.077, 10511.785, 402.321, 52826.691 24/12/15,21:39:32,13,09,1, 11.9,1,1, -4.077, 10511.801, 402.291, 52826.731 24/12/15,21:39:32,14,09,1, 11.9,1,1, -4.077, 10511.781, 402.308, 52826.749 24/12/15,21:39:32,15,09,1, 11.9,1,1, -4.077, 10511.785, 402.309, 52826.764 24/12/15,21:39:32,16,09,1, 11.9,1,1, -4.077, 10511.768, 402.302, 52826.691 24/12/15,21:39:32,17,09,1, 11.9,1,1, -4.077, 10511.799, 402.295, 52826.786 24/12/15,21:39:32,18,09,1, 11.9,1,1, -4.077, 10511.799, 402.283, 52826.661 24/12/15,21:39:32,19,09,1, 11.9,1,1, -4.077, 10511.789, 402.302, 52826.729 24/12/15,21:39:33,00,10,1, 11.9,1,1, -4.077, 10511.789, 402.302, 52826.729 24/12/15,21:39:33,01,10,1, 11.9,1,1, -4.077, 10511.810, 402.276, 52826.729 24/12/15,21:39:33,02,10,1, 11.9,1,1, -4.077, 10511.801, 402.304, 52826.724 24/12/15,21:39:33,03,10,1, 11.9,1,1, -4.077, 10511.833, 402.271, 52826.822 24/12/15,21:39:33,04,10,1, 11.9,1,1, -4.077, 10511.807, 402.298, 52826.790 24/12/15,21:39:33,05,10,1, 11.9,1,1, -4.077, 10511.807, 402.246, 52826.718 24/12/15,21:39:33,06,10,1, 11.9,1,1, -4.077, 10511.821, 402.274, 52826.710 24/12/15,21:39:33,07,10,1, 11.9,1,1, -4.077, 10511.819, 402.277, 52826.800 24/12/15,21:39:33,08,10,1, 11.9,1,1, -4.077, 10511.790, 402.238, 52826.668 24/12/15,21:39:33,09,10,1, 11.9,1,1, -4.077, 10511.817, 402.261, 52826.713 24/12/15,21:39:33,10,10,1, 11.9,1,1, -4.077, 10511.837, 402.255, 52826.708 24/12/15,21:39:33,11,10,1, 11.9,1,1, -4.077, 10511.789, 402.257, 52826.781 24/12/15,21:39:33,12,10,1, 11.9,1,1, -4.077, 10511.834, 402.251, 52826.785 24/12/15,21:39:33,13,10,1, 11.9,1,1, -4.077, 10511.839, 402.252, 52826.762 24/12/15,21:39:33,14,10,1, 11.9,1,1, -4.077, 10511.821, 402.263, 52826.778 24/12/15,21:39:33,15,10,1, 11.9,1,1, -4.077, 10511.861, 402.270, 52826.807 24/12/15,21:39:33,16,10,1, 11.9,1,1, -4.077, 10511.868, 402.247, 52826.770 24/12/15,21:39:33,17,10,1, 11.9,1,1, -4.077, 10511.855, 402.253, 52826.780 24/12/15,21:39:33,18,10,1, 11.9,1,1, -4.077, 10511.875, 402.256, 52826.796 24/12/15,21:39:33,19,10,1, 11.9,1,1, -4.077, 10511.865, 402.268, 52826.803 24/12/15,21:39:34,00,09,1, 11.8,1,1, -4.075, 10511.864, 402.268, 52826.803 24/12/15,21:39:34,01,09,1, 11.8,1,1, -4.075, 10511.843, 402.236, 52826.768 24/12/15,21:39:34,02,09,1, 11.8,1,1, -4.075, 10511.853, 402.241, 52826.834 24/12/15,21:39:34,03,09,1, 11.8,1,1, -4.075, 10511.836, 402.251, 52826.855 24/12/15,21:39:34,04,09,1, 11.8,1,1, -4.075, 10511.873, 402.225, 52826.832 24/12/15,21:39:34,05,09,1, 11.8,1,1, -4.075, 10511.897, 402.241, 52826.801 24/12/15,21:39:34,06,09,1, 11.8,1,1, -4.075, 10511.861, 402.215, 52826.786 24/12/15,21:39:34,07,09,1, 11.8,1,1, -4.075, 10511.887, 402.205, 52826.764 24/12/15,21:39:34,08,09,1, 11.8,1,1, -4.075, 10511.873, 402.230, 52826.749 24/12/15,21:39:34,09,09,1, 11.8,1,1, -4.075, 10511.888, 402.223, 52826.762 24/12/15,21:39:34,10,09,1, 11.8,1,1, -4.075, 10511.894, 402.240, 52826.817 24/12/15,21:39:34,11,09,1, 11.8,1,1, -4.075, 10511.871, 402.224, 52826.845 24/12/15,21:39:34,12,09,1, 11.8,1,1, -4.075, 10511.898, 402.214, 52826.850 24/12/15,21:39:34,13,09,1, 11.8,1,1, -4.075, 10511.910, 402.197, 52826.828 24/12/15,21:39:34,14,09,1, 11.8,1,1, -4.075, 10511.886, 402.190, 52826.791 24/12/15,21:39:34,15,09,1, 11.8,1,1, -4.075, 10511.913, 402.217, 52826.899 24/12/15,21:39:34,16,09,1, 11.8,1,1, -4.075, 10511.886, 402.193, 52826.847 24/12/15,21:39:34,17,09,1, 11.8,1,1, -4.075, 10511.892, 402.195, 52826.868 24/12/15,21:39:34,18,09,1, 11.8,1,1, -4.075, 10511.901, 402.201, 52826.867 24/12/15,21:39:34,19,09,1, 11.8,1,1, -4.075, 10511.887, 402.176, 52826.757 24/12/15,21:39:35,00,09,1, 11.9,1,1, -4.078, 10511.881, 402.176, 52826.757 24/12/15,21:39:35,01,09,1, 11.9,1,1, -4.078, 10511.899, 402.178, 52826.857 24/12/15,21:39:35,02,09,1, 11.9,1,1, -4.078, 10511.897, 402.160, 52826.844 24/12/15,21:39:35,03,09,1, 11.9,1,1, -4.078, 10511.895, 402.194, 52826.876 24/12/15,21:39:35,04,09,1, 11.9,1,1, -4.078, 10511.904, 402.158, 52826.852 24/12/15,21:39:35,05,09,1, 11.9,1,1, -4.078, 10511.893, 402.186, 52826.778 24/12/15,21:39:35,06,09,1, 11.9,1,1, -4.078, 10511.902, 402.173, 52826.790 24/12/15,21:39:35,07,09,1, 11.9,1,1, -4.078, 10511.931, 402.173, 52826.896 24/12/15,21:39:35,08,09,1, 11.9,1,1, -4.078, 10511.941, 402.170, 52826.858 24/12/15,21:39:35,09,09,1, 11.9,1,1, -4.078, 10511.922, 402.164, 52826.824 24/12/15,21:39:35,10,09,1, 11.9,1,1, -4.078, 10511.924, 402.175, 52826.849 24/12/15,21:39:35,11,09,1, 11.9,1,1, -4.078, 10511.913, 402.168, 52826.827 24/12/15,21:39:35,12,09,1, 11.9,1,1, -4.078, 10511.932, 402.163, 52826.842 24/12/15,21:39:35,13,09,1, 11.9,1,1, -4.078, 10511.932, 402.155, 52826.827 24/12/15,21:39:35,14,09,1, 11.9,1,1, -4.078, 10511.951, 402.153, 52826.903 24/12/15,21:39:35,15,09,1, 11.9,1,1, -4.078, 10511.943, 402.133, 52826.894 24/12/15,21:39:35,16,09,1, 11.9,1,1, -4.078, 10511.933, 402.137, 52826.956 24/12/15,21:39:35,17,09,1, 11.9,1,1, -4.078, 10511.940, 402.148, 52826.881 24/12/15,21:39:35,18,09,1, 11.9,1,1, -4.078, 10511.949, 402.164, 52826.846 24/12/15,21:39:35,19,09,1, 11.9,1,1, -4.078, 10511.938, 402.134, 52826.839 24/12/15,21:39:36,00,10,1, 12.0,1,1, -4.078, 10511.931, 402.134, 52826.839 24/12/15,21:39:36,01,10,1, 12.0,1,1, -4.078, 10511.966, 402.149, 52826.917 24/12/15,21:39:36,02,10,1, 12.0,1,1, -4.078, 10511.965, 402.147, 52826.909 24/12/15,21:39:36,03,10,1, 12.0,1,1, -4.078, 10511.941, 402.142, 52826.954 24/12/15,21:39:36,04,10,1, 12.0,1,1, -4.078, 10511.973, 402.144, 52826.933 24/12/15,21:39:36,05,10,1, 12.0,1,1, -4.078, 10511.959, 402.146, 52826.944 24/12/15,21:39:36,06,10,1, 12.0,1,1, -4.078, 10511.965, 402.112, 52826.916 24/12/15,21:39:36,07,10,1, 12.0,1,1, -4.078, 10511.971, 402.127, 52826.850 24/12/15,21:39:36,08,10,1, 12.0,1,1, -4.078, 10511.977, 402.140, 52826.922 24/12/15,21:39:36,09,10,1, 12.0,1,1, -4.078, 10511.968, 402.149, 52826.922 24/12/15,21:39:36,10,10,1, 12.0,1,1, -4.078, 10511.935, 402.144, 52826.974 24/12/15,21:39:36,11,10,1, 12.0,1,1, -4.078, 10511.953, 402.127, 52826.870 24/12/15,21:39:36,12,10,1, 12.0,1,1, -4.078, 10511.966, 402.100, 52826.899 24/12/15,21:39:36,13,10,1, 12.0,1,1, -4.078, 10511.987, 402.129, 52826.887 24/12/15,21:39:36,14,10,1, 12.0,1,1, -4.078, 10511.981, 402.110, 52826.941 24/12/15,21:39:36,15,10,1, 12.0,1,1, -4.078, 10511.986, 402.120, 52826.852 24/12/15,21:39:36,16,10,1, 12.0,1,1, -4.078, 10511.964, 402.114, 52826.927 24/12/15,21:39:36,17,10,1, 12.0,1,1, -4.078, 10511.995, 402.116, 52826.891 24/12/15,21:39:36,18,10,1, 12.0,1,1, -4.078, 10511.970, 402.097, 52827.002 24/12/15,21:39:36,19,10,1, 12.0,1,1, -4.078, 10511.999, 402.129, 52826.956 24/12/15,21:39:37,00,10,1, 11.9,1,1, -4.070, 10511.998, 402.129, 52826.956 24/12/15,21:39:37,01,10,1, 11.9,1,1, -4.070, 10512.000, 402.119, 52826.919 24/12/15,21:39:37,02,10,1, 11.9,1,1, -4.070, 10512.015, 402.093, 52826.919 24/12/15,21:39:37,03,10,1, 11.9,1,1, -4.070, 10511.996, 402.098, 52826.921 24/12/15,21:39:37,04,10,1, 11.9,1,1, -4.070, 10512.016, 402.098, 52826.947 24/12/15,21:39:37,05,10,1, 11.9,1,1, -4.070, 10512.024, 402.081, 52826.941 24/12/15,21:39:37,06,10,1, 11.9,1,1, -4.070, 10512.003, 402.094, 52826.969 24/12/15,21:39:37,07,10,1, 11.9,1,1, -4.070, 10512.028, 402.077, 52826.969 24/12/15,21:39:37,08,10,1, 11.9,1,1, -4.070, 10512.023, 402.099, 52826.957 24/12/15,21:39:37,09,10,1, 11.9,1,1, -4.070, 10512.035, 402.091, 52826.915 24/12/15,21:39:37,10,10,1, 11.9,1,1, -4.070, 10512.021, 402.102, 52826.910 24/12/15,21:39:37,11,10,1, 11.9,1,1, -4.070, 10512.043, 402.087, 52826.924 24/12/15,21:39:37,12,10,1, 11.9,1,1, -4.070, 10512.048, 402.095, 52827.032 24/12/15,21:39:37,13,10,1, 11.9,1,1, -4.070, 10512.028, 402.086, 52826.971 24/12/15,21:39:37,14,10,1, 11.9,1,1, -4.070, 10512.031, 402.105, 52827.023 24/12/15,21:39:37,15,10,1, 11.9,1,1, -4.070, 10512.037, 402.074, 52826.991 24/12/15,21:39:37,16,10,1, 11.9,1,1, -4.070, 10512.052, 402.061, 52826.981 24/12/15,21:39:37,17,10,1, 11.9,1,1, -4.070, 10512.067, 402.062, 52826.935 24/12/15,21:39:37,18,10,1, 11.9,1,1, -4.070, 10512.090, 402.074, 52826.999 24/12/15,21:39:37,19,10,1, 11.9,1,1, -4.070, 10512.062, 402.072, 52826.992 24/12/15,21:39:38,00,10,1, 11.9,1,1, -4.080, 10512.056, 402.072, 52826.992 24/12/15,21:39:38,01,10,1, 11.9,1,1, -4.080, 10512.076, 402.090, 52827.017 24/12/15,21:39:38,02,10,1, 11.9,1,1, -4.080, 10512.076, 402.085, 52826.984 24/12/15,21:39:38,03,10,1, 11.9,1,1, -4.080, 10512.082, 402.062, 52827.000 24/12/15,21:39:38,04,10,1, 11.9,1,1, -4.080, 10512.097, 402.067, 52827.015 24/12/15,21:39:38,05,10,1, 11.9,1,1, -4.080, 10512.089, 402.081, 52826.970 24/12/15,21:39:38,06,10,1, 11.9,1,1, -4.080, 10512.088, 402.070, 52827.001 24/12/15,21:39:38,07,10,1, 11.9,1,1, -4.080, 10512.105, 402.085, 52827.085 24/12/15,21:39:38,08,10,1, 11.9,1,1, -4.080, 10512.095, 402.061, 52827.042 24/12/15,21:39:38,09,10,1, 11.9,1,1, -4.080, 10512.093, 402.073, 52827.001 24/12/15,21:39:38,10,10,1, 11.9,1,1, -4.080, 10512.093, 402.061, 52827.044 24/12/15,21:39:38,11,10,1, 11.9,1,1, -4.080, 10512.117, 402.067, 52827.020 24/12/15,21:39:38,12,10,1, 11.9,1,1, -4.080, 10512.117, 402.078, 52826.986 24/12/15,21:39:38,13,10,1, 11.9,1,1, -4.080, 10512.114, 402.067, 52826.985 24/12/15,21:39:38,14,10,1, 11.9,1,1, -4.080, 10512.110, 402.056, 52826.969 24/12/15,21:39:38,15,10,1, 11.9,1,1, -4.080, 10512.120, 402.054, 52827.014 24/12/15,21:39:38,16,10,1, 11.9,1,1, -4.080, 10512.147, 402.068, 52827.009 24/12/15,21:39:38,17,10,1, 11.9,1,1, -4.080, 10512.125, 402.063, 52827.049 24/12/15,21:39:38,18,10,1, 11.9,1,1, -4.080, 10512.152, 402.057, 52827.092 24/12/15,21:39:38,19,10,1, 11.9,1,1, -4.080, 10512.149, 402.065, 52827.006 24/12/15,21:39:39,00,10,1, 11.8,1,1, -4.077, 10512.148, 402.065, 52827.006 24/12/15,21:39:39,01,10,1, 11.8,1,1, -4.077, 10512.160, 402.063, 52827.030 24/12/15,21:39:39,02,10,1, 11.8,1,1, -4.077, 10512.164, 402.046, 52827.022 24/12/15,21:39:39,03,10,1, 11.8,1,1, -4.077, 10512.161, 402.031, 52826.980 24/12/15,21:39:39,04,10,1, 11.8,1,1, -4.077, 10512.185, 402.046, 52826.962 24/12/15,21:39:39,05,10,1, 11.8,1,1, -4.077, 10512.171, 402.039, 52827.047 24/12/15,21:39:39,06,10,1, 11.8,1,1, -4.077, 10512.178, 402.030, 52827.025 24/12/15,21:39:39,07,10,1, 11.8,1,1, -4.077, 10512.185, 402.040, 52827.079 24/12/15,21:39:39,08,10,1, 11.8,1,1, -4.077, 10512.190, 402.025, 52827.033 24/12/15,21:39:39,09,10,1, 11.8,1,1, -4.077, 10512.185, 402.027, 52827.061 24/12/15,21:39:39,10,10,1, 11.8,1,1, -4.077, 10512.199, 402.010, 52827.008 24/12/15,21:39:39,11,10,1, 11.8,1,1, -4.077, 10512.205, 402.019, 52826.991 24/12/15,21:39:39,12,10,1, 11.8,1,1, -4.077, 10512.221, 402.029, 52826.978 24/12/15,21:39:39,13,10,1, 11.8,1,1, -4.077, 10512.217, 402.041, 52827.084 24/12/15,21:39:39,14,10,1, 11.8,1,1, -4.077, 10512.200, 402.033, 52827.104 24/12/15,21:39:39,15,10,1, 11.8,1,1, -4.077, 10512.193, 402.011, 52827.087 24/12/15,21:39:39,16,10,1, 11.8,1,1, -4.077, 10512.208, 402.015, 52827.034 24/12/15,21:39:39,17,10,1, 11.8,1,1, -4.077, 10512.201, 402.016, 52827.047 24/12/15,21:39:39,18,10,1, 11.8,1,1, -4.077, 10512.224, 401.989, 52827.038 24/12/15,21:39:39,19,10,1, 11.8,1,1, -4.077, 10512.217, 402.032, 52827.082 24/12/15,21:39:40,00,10,1, 11.9,1,1, -4.077, 10512.215, 402.032, 52827.082 24/12/15,21:39:40,01,10,1, 11.9,1,1, -4.077, 10512.274, 401.997, 52826.979 24/12/15,21:39:40,02,10,1, 11.9,1,1, -4.077, 10512.238, 402.030, 52827.059 24/12/15,21:39:40,03,10,1, 11.9,1,1, -4.077, 10512.259, 402.015, 52827.037 24/12/15,21:39:40,04,10,1, 11.9,1,1, -4.077, 10512.266, 402.010, 52827.117 24/12/15,21:39:40,05,10,1, 11.9,1,1, -4.077, 10512.266, 402.012, 52827.055 24/12/15,21:39:40,06,10,1, 11.9,1,1, -4.077, 10512.247, 401.999, 52827.062 24/12/15,21:39:40,07,10,1, 11.9,1,1, -4.077, 10512.274, 402.014, 52827.093 24/12/15,21:39:40,08,10,1, 11.9,1,1, -4.077, 10512.257, 401.975, 52827.039 24/12/15,21:39:40,09,10,1, 11.9,1,1, -4.077, 10512.256, 401.978, 52827.019 24/12/15,21:39:40,10,10,1, 11.9,1,1, -4.077, 10512.278, 402.005, 52827.044 24/12/15,21:39:40,11,10,1, 11.9,1,1, -4.077, 10512.280, 401.999, 52827.095 24/12/15,21:39:40,12,10,1, 11.9,1,1, -4.077, 10512.268, 401.999, 52827.026 24/12/15,21:39:40,13,10,1, 11.9,1,1, -4.077, 10512.284, 402.004, 52827.124 24/12/15,21:39:40,14,10,1, 11.9,1,1, -4.077, 10512.274, 401.995, 52827.063 24/12/15,21:39:40,15,10,1, 11.9,1,1, -4.077, 10512.275, 401.992, 52827.091 24/12/15,21:39:40,16,10,1, 11.9,1,1, -4.077, 10512.273, 401.978, 52827.052 24/12/15,21:39:40,17,10,1, 11.9,1,1, -4.077, 10512.289, 401.981, 52827.003 24/12/15,21:39:40,18,10,1, 11.9,1,1, -4.077, 10512.283, 401.989, 52827.094 24/12/15,21:39:40,19,10,1, 11.9,1,1, -4.077, 10512.287, 401.985, 52827.062 24/12/15,21:39:41,00,10,1, 11.9,1,1, -4.074, 10512.282, 401.985, 52827.062 24/12/15,21:39:41,01,10,1, 11.9,1,1, -4.074, 10512.313, 401.981, 52827.161 24/12/15,21:39:41,02,10,1, 11.9,1,1, -4.074, 10512.328, 401.973, 52827.060 24/12/15,21:39:41,03,10,1, 11.9,1,1, -4.074, 10512.321, 401.977, 52827.110 24/12/15,21:39:41,04,10,1, 11.9,1,1, -4.074, 10512.344, 402.001, 52827.142 24/12/15,21:39:41,05,10,1, 11.9,1,1, -4.074, 10512.339, 401.981, 52827.156 24/12/15,21:39:41,06,10,1, 11.9,1,1, -4.074, 10512.354, 401.982, 52827.115 24/12/15,21:39:41,07,10,1, 11.9,1,1, -4.074, 10512.336, 401.975, 52827.094 24/12/15,21:39:41,08,10,1, 11.9,1,1, -4.074, 10512.354, 401.994, 52827.074 24/12/15,21:39:41,09,10,1, 11.9,1,1, -4.074, 10512.379, 401.976, 52827.147 24/12/15,21:39:41,10,10,1, 11.9,1,1, -4.074, 10512.359, 401.959, 52827.123 24/12/15,21:39:41,11,10,1, 11.9,1,1, -4.074, 10512.356, 401.961, 52827.141 24/12/15,21:39:41,12,10,1, 11.9,1,1, -4.074, 10512.396, 402.017, 52827.084 24/12/15,21:39:41,13,10,1, 11.9,1,1, -4.074, 10512.336, 401.959, 52827.055 24/12/15,21:39:41,14,10,1, 11.9,1,1, -4.074, 10512.356, 401.985, 52827.071 24/12/15,21:39:41,15,10,1, 11.9,1,1, -4.074, 10512.376, 401.967, 52827.120 24/12/15,21:39:41,16,10,1, 11.9,1,1, -4.074, 10512.365, 401.969, 52827.099 24/12/15,21:39:41,17,10,1, 11.9,1,1, -4.074, 10512.362, 401.985, 52827.110 24/12/15,21:39:41,18,10,1, 11.9,1,1, -4.074, 10512.367, 401.966, 52827.126 24/12/15,21:39:41,19,10,1, 11.9,1,1, -4.074, 10512.365, 401.957, 52827.092 24/12/15,21:39:42,00,10,1, 11.9,1,1, -4.075, 10512.357, 401.957, 52827.092 24/12/15,21:39:42,01,10,1, 11.9,1,1, -4.075, 10512.380, 401.950, 52827.099 24/12/15,21:39:42,02,10,1, 11.9,1,1, -4.075, 10512.389, 401.957, 52827.084 24/12/15,21:39:42,03,10,1, 11.9,1,1, -4.075, 10512.403, 401.967, 52827.141 24/12/15,21:39:42,04,10,1, 11.9,1,1, -4.075, 10512.395, 401.988, 52827.191 24/12/15,21:39:42,05,10,1, 11.9,1,1, -4.075, 10512.387, 401.950, 52827.078 24/12/15,21:39:42,06,10,1, 11.9,1,1, -4.075, 10512.380, 401.942, 52827.163 24/12/15,21:39:42,07,10,1, 11.9,1,1, -4.075, 10512.406, 401.962, 52827.108 24/12/15,21:39:42,08,10,1, 11.9,1,1, -4.075, 10512.394, 401.959, 52827.140 24/12/15,21:39:42,09,10,1, 11.9,1,1, -4.075, 10512.402, 401.938, 52827.073 24/12/15,21:39:42,10,10,1, 11.9,1,1, -4.075, 10512.408, 401.947, 52827.084 24/12/15,21:39:42,11,10,1, 11.9,1,1, -4.075, 10512.416, 401.937, 52827.086 24/12/15,21:39:42,12,10,1, 11.9,1,1, -4.075, 10512.425, 401.954, 52827.105 24/12/15,21:39:42,13,10,1, 11.9,1,1, -4.075, 10512.402, 401.949, 52827.182 24/12/15,21:39:42,14,10,1, 11.9,1,1, -4.075, 10512.413, 401.946, 52827.184 24/12/15,21:39:42,15,10,1, 11.9,1,1, -4.075, 10512.409, 401.954, 52827.134 24/12/15,21:39:42,16,10,1, 11.9,1,1, -4.075, 10512.439, 401.917, 52827.097 24/12/15,21:39:42,17,10,1, 11.9,1,1, -4.075, 10512.458, 401.957, 52827.102 24/12/15,21:39:42,18,10,1, 11.9,1,1, -4.075, 10512.444, 401.943, 52827.099 24/12/15,21:39:42,19,10,1, 11.9,1,1, -4.075, 10512.461, 401.937, 52827.110 24/12/15,21:39:43,00,10,1, 11.9,1,1, -4.077, 10512.457, 401.937, 52827.110 24/12/15,21:39:43,01,10,1, 11.9,1,1, -4.077, 10512.448, 401.933, 52827.149 24/12/15,21:39:43,02,10,1, 11.9,1,1, -4.077, 10512.460, 401.925, 52827.142 24/12/15,21:39:43,03,10,1, 11.9,1,1, -4.077, 10512.444, 401.930, 52827.187 24/12/15,21:39:43,04,10,1, 11.9,1,1, -4.077, 10512.448, 401.942, 52827.193 24/12/15,21:39:43,05,10,1, 11.9,1,1, -4.077, 10512.463, 401.932, 52827.094 24/12/15,21:39:43,06,10,1, 11.9,1,1, -4.077, 10512.472, 401.928, 52827.132 24/12/15,21:39:43,07,10,1, 11.9,1,1, -4.077, 10512.455, 401.927, 52827.126 24/12/15,21:39:43,08,10,1, 11.9,1,1, -4.077, 10512.474, 401.973, 52827.092 24/12/15,21:39:43,09,10,1, 11.9,1,1, -4.077, 10512.511, 401.926, 52826.899 24/12/15,21:39:43,10,10,1, 11.9,1,1, -4.077, 10512.486, 401.934, 52827.171 24/12/15,21:39:43,11,10,1, 11.9,1,1, -4.077, 10512.471, 401.924, 52827.217 24/12/15,21:39:43,12,10,1, 11.9,1,1, -4.077, 10512.483, 401.936, 52827.130 24/12/15,21:39:43,13,10,1, 11.9,1,1, -4.077, 10512.481, 401.930, 52827.172 24/12/15,21:39:43,14,10,1, 11.9,1,1, -4.077, 10512.503, 401.920, 52827.207 24/12/15,21:39:43,15,10,1, 11.9,1,1, -4.077, 10512.508, 401.931, 52827.123 24/12/15,21:39:43,16,10,1, 11.9,1,1, -4.077, 10512.495, 401.922, 52827.182 24/12/15,21:39:43,17,10,1, 11.9,1,1, -4.077, 10512.489, 401.926, 52827.166 24/12/15,21:39:43,18,10,1, 11.9,1,1, -4.077, 10512.537, 401.932, 52827.178 24/12/15,21:39:43,19,10,1, 11.9,1,1, -4.077, 10512.547, 401.929, 52827.119 24/12/15,21:39:44,00,10,1, 11.9,1,1, -4.078, 10512.540, 401.929, 52827.119 24/12/15,21:39:44,01,10,1, 11.9,1,1, -4.078, 10512.548, 401.906, 52827.141 24/12/15,21:39:44,02,10,1, 11.9,1,1, -4.078, 10512.522, 401.922, 52827.154 24/12/15,21:39:44,03,10,1, 11.9,1,1, -4.078, 10512.542, 401.912, 52827.153 24/12/15,21:39:44,04,10,1, 11.9,1,1, -4.078, 10512.534, 401.913, 52827.211 24/12/15,21:39:44,05,10,1, 11.9,1,1, -4.078, 10512.541, 401.911, 52827.156 24/12/15,21:39:44,06,10,1, 11.9,1,1, -4.078, 10512.552, 401.891, 52827.147 24/12/15,21:39:44,07,10,1, 11.9,1,1, -4.078, 10512.551, 401.920, 52827.238 24/12/15,21:39:44,08,10,1, 11.9,1,1, -4.078, 10512.561, 401.896, 52827.194 24/12/15,21:39:44,09,10,1, 11.9,1,1, -4.078, 10512.577, 401.903, 52827.204 24/12/15,21:39:44,10,10,1, 11.9,1,1, -4.078, 10512.595, 401.907, 52827.180 24/12/15,21:39:44,11,10,1, 11.9,1,1, -4.078, 10512.578, 401.892, 52827.136 24/12/15,21:39:44,12,10,1, 11.9,1,1, -4.078, 10512.561, 401.899, 52827.180 24/12/15,21:39:44,13,10,1, 11.9,1,1, -4.078, 10512.597, 401.900, 52827.187 24/12/15,21:39:44,14,10,1, 11.9,1,1, -4.078, 10512.587, 401.896, 52827.263 24/12/15,21:39:44,15,10,1, 11.9,1,1, -4.078, 10512.576, 401.910, 52827.209 24/12/15,21:39:44,16,10,1, 11.9,1,1, -4.078, 10512.615, 401.907, 52827.289 24/12/15,21:39:44,17,10,1, 11.9,1,1, -4.078, 10512.613, 401.895, 52827.263 24/12/15,21:39:44,18,10,1, 11.9,1,1, -4.078, 10512.606, 401.905, 52827.142 24/12/15,21:39:44,19,10,1, 11.9,1,1, -4.078, 10512.599, 401.884, 52827.231 24/12/15,21:39:45,00,10,1, 11.9,1,1, -4.078, 10512.599, 401.884, 52827.231 24/12/15,21:39:45,01,10,1, 11.9,1,1, -4.078, 10512.593, 401.897, 52827.224 24/12/15,21:39:45,02,10,1, 11.9,1,1, -4.078, 10512.638, 401.889, 52827.201 24/12/15,21:39:45,03,10,1, 11.9,1,1, -4.078, 10512.624, 401.907, 52827.229 24/12/15,21:39:45,04,10,1, 11.9,1,1, -4.078, 10512.627, 401.888, 52827.200 24/12/15,21:39:45,05,10,1, 11.9,1,1, -4.078, 10512.631, 401.897, 52827.180 24/12/15,21:39:45,06,10,1, 11.9,1,1, -4.078, 10512.629, 401.892, 52827.200 24/12/15,21:39:45,07,10,1, 11.9,1,1, -4.078, 10512.639, 401.894, 52827.205 24/12/15,21:39:45,08,10,1, 11.9,1,1, -4.078, 10512.626, 401.906, 52827.224 24/12/15,21:39:45,09,10,1, 11.9,1,1, -4.078, 10512.618, 401.905, 52827.147 24/12/15,21:39:45,10,10,1, 11.9,1,1, -4.078, 10512.634, 401.874, 52827.306 24/12/15,21:39:45,11,10,1, 11.9,1,1, -4.078, 10512.653, 401.894, 52827.318 24/12/15,21:39:45,12,10,1, 11.9,1,1, -4.078, 10512.641, 401.897, 52827.225 24/12/15,21:39:45,13,10,1, 11.9,1,1, -4.078, 10512.641, 401.900, 52827.320 24/12/15,21:39:45,14,10,1, 11.9,1,1, -4.078, 10512.662, 401.872, 52827.220 24/12/15,21:39:45,15,10,1, 11.9,1,1, -4.078, 10512.625, 401.885, 52827.449 24/12/15,21:39:45,16,10,1, 11.9,1,1, -4.078, 10512.642, 401.876, 52827.340 24/12/15,21:39:45,17,10,1, 11.9,1,1, -4.078, 10512.680, 401.877, 52827.288 24/12/15,21:39:45,18,10,1, 11.9,1,1, -4.078, 10512.702, 401.884, 52827.243 24/12/15,21:39:45,19,10,1, 11.9,1,1, -4.078, 10512.671, 401.870, 52827.194 24/12/15,21:39:46,00,10,1, 11.9,1,1, -4.077, 10512.666, 401.870, 52827.194 24/12/15,21:39:46,01,10,1, 11.9,1,1, -4.077, 10512.698, 401.889, 52827.263 24/12/15,21:39:46,02,10,1, 11.9,1,1, -4.077, 10512.678, 401.888, 52827.239 24/12/15,21:39:46,03,10,1, 11.9,1,1, -4.077, 10512.699, 401.887, 52827.292 24/12/15,21:39:46,04,10,1, 11.9,1,1, -4.077, 10512.679, 401.859, 52827.271 24/12/15,21:39:46,05,10,1, 11.9,1,1, -4.077, 10512.673, 401.878, 52827.188 24/12/15,21:39:46,06,10,1, 11.9,1,1, -4.077, 10512.704, 401.887, 52827.319 24/12/15,21:39:46,07,10,1, 11.9,1,1, -4.077, 10512.716, 401.859, 52827.297 24/12/15,21:39:46,08,10,1, 11.9,1,1, -4.077, 10512.691, 401.852, 52827.218 24/12/15,21:39:46,09,10,1, 11.9,1,1, -4.077, 10512.724, 401.872, 52827.227 24/12/15,21:39:46,10,10,1, 11.9,1,1, -4.077, 10512.732, 401.867, 52827.253 24/12/15,21:39:46,11,10,1, 11.9,1,1, -4.077, 10512.746, 401.861, 52827.249 24/12/15,21:39:46,12,10,1, 11.9,1,1, -4.077, 10512.746, 401.873, 52827.311 24/12/15,21:39:46,13,10,1, 11.9,1,1, -4.077, 10512.727, 401.872, 52827.313 24/12/15,21:39:46,14,10,1, 11.9,1,1, -4.077, 10512.744, 401.878, 52827.294 24/12/15,21:39:46,15,10,1, 11.9,1,1, -4.077, 10512.730, 401.863, 52827.300 24/12/15,21:39:46,16,10,1, 11.9,1,1, -4.077, 10512.763, 401.866, 52827.280 24/12/15,21:39:46,17,10,1, 11.9,1,1, -4.077, 10512.735, 401.874, 52827.353 24/12/15,21:39:46,18,10,1, 11.9,1,1, -4.077, 10512.763, 401.872, 52827.319 24/12/15,21:39:46,19,10,1, 11.9,1,1, -4.077, 10512.762, 401.833, 52827.233 24/12/15,21:39:47,00,10,1, 11.9,1,1, -4.075, 10512.757, 401.833, 52827.233 24/12/15,21:39:47,01,10,1, 11.9,1,1, -4.075, 10512.762, 401.868, 52827.302 24/12/15,21:39:47,02,10,1, 11.9,1,1, -4.075, 10512.788, 401.858, 52827.320 24/12/15,21:39:47,03,10,1, 11.9,1,1, -4.075, 10512.784, 401.859, 52827.203 24/12/15,21:39:47,04,10,1, 11.9,1,1, -4.075, 10512.783, 401.860, 52827.302 24/12/15,21:39:47,05,10,1, 11.9,1,1, -4.075, 10512.754, 401.835, 52827.304 24/12/15,21:39:47,06,10,1, 11.9,1,1, -4.075, 10512.792, 401.835, 52827.387 24/12/15,21:39:47,07,10,1, 11.9,1,1, -4.075, 10512.787, 401.832, 52827.309 24/12/15,21:39:47,08,10,1, 11.9,1,1, -4.075, 10512.783, 401.848, 52827.314 24/12/15,21:39:47,09,10,1, 11.9,1,1, -4.075, 10512.821, 401.833, 52827.240 24/12/15,21:39:47,10,10,1, 11.9,1,1, -4.075, 10512.795, 401.817, 52827.307 24/12/15,21:39:47,11,10,1, 11.9,1,1, -4.075, 10512.794, 401.855, 52827.279 24/12/15,21:39:47,12,10,1, 11.9,1,1, -4.075, 10512.793, 401.832, 52827.336 24/12/15,21:39:47,13,10,1, 11.9,1,1, -4.075, 10512.776, 401.829, 52827.279 24/12/15,21:39:47,14,10,1, 11.9,1,1, -4.075, 10512.812, 401.838, 52827.240 24/12/15,21:39:47,15,10,1, 11.9,1,1, -4.075, 10512.808, 401.844, 52827.330 24/12/15,21:39:47,16,10,1, 11.9,1,1, -4.075, 10512.796, 401.834, 52827.284 24/12/15,21:39:47,17,10,1, 11.9,1,1, -4.075, 10512.826, 401.846, 52827.393 24/12/15,21:39:47,18,10,1, 11.9,1,1, -4.075, 10512.814, 401.842, 52827.315 24/12/15,21:39:47,19,10,1, 11.9,1,1, -4.075, 10512.813, 401.848, 52827.310 24/12/15,21:39:48,00,09,1, 11.9,1,1, -4.075, 10512.807, 401.848, 52827.310 24/12/15,21:39:48,01,09,1, 11.9,1,1, -4.075, 10512.840, 401.829, 52827.315 24/12/15,21:39:48,02,09,1, 11.9,1,1, -4.075, 10512.824, 401.844, 52827.407 24/12/15,21:39:48,03,09,1, 11.9,1,1, -4.075, 10512.845, 401.845, 52827.343 24/12/15,21:39:48,04,09,1, 11.9,1,1, -4.075, 10512.853, 401.853, 52827.338 24/12/15,21:39:48,05,09,1, 11.9,1,1, -4.075, 10512.842, 401.817, 52827.296 24/12/15,21:39:48,06,09,1, 11.9,1,1, -4.075, 10512.862, 401.832, 52827.287 24/12/15,21:39:48,07,09,1, 11.9,1,1, -4.075, 10512.856, 401.855, 52827.294 24/12/15,21:39:48,08,09,1, 11.9,1,1, -4.075, 10512.874, 401.842, 52827.339 24/12/15,21:39:48,09,09,1, 11.9,1,1, -4.075, 10512.846, 401.842, 52827.384 24/12/15,21:39:48,10,09,1, 11.9,1,1, -4.075, 10512.871, 401.829, 52827.349 24/12/15,21:39:48,11,09,1, 11.9,1,1, -4.075, 10512.871, 401.848, 52827.349 24/12/15,21:39:48,12,09,1, 11.9,1,1, -4.075, 10512.850, 401.835, 52827.312 24/12/15,21:39:48,13,09,1, 11.9,1,1, -4.075, 10512.882, 401.829, 52827.381 24/12/15,21:39:48,14,09,1, 11.9,1,1, -4.075, 10512.876, 401.830, 52827.337 24/12/15,21:39:48,15,09,1, 11.9,1,1, -4.075, 10512.866, 401.830, 52827.349 24/12/15,21:39:48,16,09,1, 11.9,1,1, -4.075, 10512.893, 401.826, 52827.317 24/12/15,21:39:48,17,09,1, 11.9,1,1, -4.075, 10512.895, 401.826, 52827.363 24/12/15,21:39:48,18,09,1, 11.9,1,1, -4.075, 10512.891, 401.823, 52827.366 24/12/15,21:39:48,19,09,1, 11.9,1,1, -4.075, 10512.908, 401.818, 52827.371 24/12/15,21:39:49,00,09,1, 11.9,1,1, -4.074, 10512.908, 401.818, 52827.371 24/12/15,21:39:49,01,09,1, 11.9,1,1, -4.074, 10512.913, 401.819, 52827.316 24/12/15,21:39:49,02,09,1, 11.9,1,1, -4.074, 10512.927, 401.843, 52827.390 24/12/15,21:39:49,03,09,1, 11.9,1,1, -4.074, 10512.923, 401.822, 52827.322 24/12/15,21:39:49,04,09,1, 11.9,1,1, -4.074, 10512.909, 401.828, 52827.410 24/12/15,21:39:49,05,09,1, 11.9,1,1, -4.074, 10512.938, 401.812, 52827.363 24/12/15,21:39:49,06,09,1, 11.9,1,1, -4.074, 10512.921, 401.821, 52827.391 24/12/15,21:39:49,07,09,1, 11.9,1,1, -4.074, 10512.953, 401.812, 52827.362 24/12/15,21:39:49,08,09,1, 11.9,1,1, -4.074, 10512.951, 401.819, 52827.323 24/12/15,21:39:49,09,09,1, 11.9,1,1, -4.074, 10512.950, 401.817, 52827.345 24/12/15,21:39:49,10,09,1, 11.9,1,1, -4.074, 10512.951, 401.826, 52827.440 24/12/15,21:39:49,11,09,1, 11.9,1,1, -4.074, 10512.959, 401.811, 52827.338 24/12/15,21:39:49,12,09,1, 11.9,1,1, -4.074, 10512.964, 401.814, 52827.415 24/12/15,21:39:49,13,09,1, 11.9,1,1, -4.074, 10512.951, 401.804, 52827.357 24/12/15,21:39:49,14,09,1, 11.9,1,1, -4.074, 10513.004, 401.810, 52827.376 24/12/15,21:39:49,15,09,1, 11.9,1,1, -4.074, 10512.968, 401.809, 52827.359 24/12/15,21:39:49,16,09,1, 11.9,1,1, -4.074, 10512.982, 401.829, 52827.422 24/12/15,21:39:49,17,09,1, 11.9,1,1, -4.074, 10512.984, 401.811, 52827.346 24/12/15,21:39:49,18,09,1, 11.9,1,1, -4.074, 10513.010, 401.810, 52827.358 24/12/15,21:39:49,19,09,1, 11.9,1,1, -4.074, 10512.998, 401.819, 52827.423 24/12/15,21:39:50,00,10,1, 11.9,1,1, -4.077, 10512.991, 401.819, 52827.423 24/12/15,21:39:50,01,10,1, 11.9,1,1, -4.077, 10512.983, 401.806, 52827.391 24/12/15,21:39:50,02,10,1, 11.9,1,1, -4.077, 10513.002, 401.798, 52827.432 24/12/15,21:39:50,03,10,1, 11.9,1,1, -4.077, 10512.993, 401.798, 52827.410 24/12/15,21:39:50,04,10,1, 11.9,1,1, -4.077, 10513.020, 401.822, 52827.470 24/12/15,21:39:50,05,10,1, 11.9,1,1, -4.077, 10513.009, 401.794, 52827.414 24/12/15,21:39:50,06,10,1, 11.9,1,1, -4.077, 10513.004, 401.765, 52827.376 24/12/15,21:39:50,07,10,1, 11.9,1,1, -4.077, 10513.021, 401.805, 52827.433 24/12/15,21:39:50,08,10,1, 11.9,1,1, -4.077, 10513.038, 401.771, 52827.443 24/12/15,21:39:50,09,10,1, 11.9,1,1, -4.077, 10513.033, 401.793, 52827.442 24/12/15,21:39:50,10,10,1, 11.9,1,1, -4.077, 10513.034, 401.800, 52827.403 24/12/15,21:39:50,11,10,1, 11.9,1,1, -4.077, 10513.050, 401.819, 52827.437 24/12/15,21:39:50,12,10,1, 11.9,1,1, -4.077, 10513.038, 401.802, 52827.449 24/12/15,21:39:50,13,10,1, 11.9,1,1, -4.077, 10513.052, 401.810, 52827.444 24/12/15,21:39:50,14,10,1, 11.9,1,1, -4.077, 10513.075, 401.800, 52827.400 24/12/15,21:39:50,15,10,1, 11.9,1,1, -4.077, 10513.073, 401.784, 52827.431 24/12/15,21:39:50,16,10,1, 11.9,1,1, -4.077, 10513.059, 401.791, 52827.432 24/12/15,21:39:50,17,10,1, 11.9,1,1, -4.077, 10513.077, 401.765, 52827.470 24/12/15,21:39:50,18,10,1, 11.9,1,1, -4.077, 10513.060, 401.783, 52827.437 24/12/15,21:39:50,19,10,1, 11.9,1,1, -4.077, 10513.061, 401.773, 52827.453 24/12/15,21:39:51,00,10,1, 11.9,1,1, -4.077, 10513.058, 401.773, 52827.453 24/12/15,21:39:51,01,10,1, 11.9,1,1, -4.077, 10513.072, 401.804, 52827.419 24/12/15,21:39:51,02,10,1, 11.9,1,1, -4.077, 10513.094, 401.783, 52827.430 24/12/15,21:39:51,03,10,1, 11.9,1,1, -4.077, 10513.093, 401.778, 52827.424 24/12/15,21:39:51,04,10,1, 11.9,1,1, -4.077, 10513.090, 401.779, 52827.487 24/12/15,21:39:51,05,10,1, 11.9,1,1, -4.077, 10513.099, 401.780, 52827.399 24/12/15,21:39:51,06,10,1, 11.9,1,1, -4.077, 10513.115, 401.771, 52827.400 24/12/15,21:39:51,07,10,1, 11.9,1,1, -4.077, 10513.121, 401.784, 52827.432 24/12/15,21:39:51,08,10,1, 11.9,1,1, -4.077, 10513.126, 401.801, 52827.543 24/12/15,21:39:51,09,10,1, 11.9,1,1, -4.077, 10513.140, 401.799, 52827.401 24/12/15,21:39:51,10,10,1, 11.9,1,1, -4.077, 10513.098, 401.775, 52827.472 24/12/15,21:39:51,11,10,1, 11.9,1,1, -4.077, 10513.107, 401.767, 52827.478 24/12/15,21:39:51,12,10,1, 11.9,1,1, -4.077, 10513.108, 401.769, 52827.384 24/12/15,21:39:51,13,10,1, 11.9,1,1, -4.077, 10513.121, 401.784, 52827.464 24/12/15,21:39:51,14,10,1, 11.9,1,1, -4.077, 10513.150, 401.773, 52827.424 24/12/15,21:39:51,15,10,1, 11.9,1,1, -4.077, 10513.151, 401.785, 52827.520 24/12/15,21:39:51,16,10,1, 11.9,1,1, -4.077, 10513.156, 401.773, 52827.506 24/12/15,21:39:51,17,10,1, 11.9,1,1, -4.077, 10513.154, 401.746, 52827.427 24/12/15,21:39:51,18,10,1, 11.9,1,1, -4.077, 10513.154, 401.771, 52827.461 24/12/15,21:39:51,19,10,1, 11.9,1,1, -4.077, 10513.190, 401.773, 52827.425 24/12/15,21:39:52,00,10,1, 11.9,1,1, -4.075, 10513.183, 401.773, 52827.425 24/12/15,21:39:52,01,10,1, 11.9,1,1, -4.075, 10513.148, 401.761, 52827.490 24/12/15,21:39:52,02,10,1, 11.9,1,1, -4.075, 10513.162, 401.759, 52827.515 24/12/15,21:39:52,03,10,1, 11.9,1,1, -4.075, 10513.179, 401.765, 52827.520 24/12/15,21:39:52,04,10,1, 11.9,1,1, -4.075, 10513.162, 401.760, 52827.502 24/12/15,21:39:52,05,10,1, 11.9,1,1, -4.075, 10513.164, 401.766, 52827.547 24/12/15,21:39:52,06,10,1, 11.9,1,1, -4.075, 10513.186, 401.779, 52827.447 24/12/15,21:39:52,07,10,1, 11.9,1,1, -4.075, 10513.169, 401.772, 52827.519 24/12/15,21:39:52,08,10,1, 11.9,1,1, -4.075, 10513.190, 401.773, 52827.513 24/12/15,21:39:52,09,10,1, 11.9,1,1, -4.075, 10513.181, 401.770, 52827.519 24/12/15,21:39:52,10,10,1, 11.9,1,1, -4.075, 10513.206, 401.784, 52827.483 24/12/15,21:39:52,11,10,1, 11.9,1,1, -4.075, 10513.192, 401.773, 52827.548 24/12/15,21:39:52,12,10,1, 11.9,1,1, -4.075, 10513.210, 401.769, 52827.583 24/12/15,21:39:52,13,10,1, 11.9,1,1, -4.075, 10513.224, 401.768, 52827.531 24/12/15,21:39:52,14,10,1, 11.9,1,1, -4.075, 10513.203, 401.766, 52827.555 24/12/15,21:39:52,15,10,1, 11.9,1,1, -4.075, 10513.224, 401.761, 52827.533 24/12/15,21:39:52,16,10,1, 11.9,1,1, -4.075, 10513.234, 401.760, 52827.538 24/12/15,21:39:52,17,10,1, 11.9,1,1, -4.075, 10513.198, 401.769, 52827.522 24/12/15,21:39:52,18,10,1, 11.9,1,1, -4.075, 10513.213, 401.758, 52827.543 24/12/15,21:39:52,19,10,1, 11.9,1,1, -4.075, 10513.231, 401.740, 52827.587 24/12/15,21:39:53,00,10,1, 11.9,1,1, -4.075, 10513.225, 401.740, 52827.587 24/12/15,21:39:53,01,10,1, 11.9,1,1, -4.075, 10513.251, 401.742, 52827.468 24/12/15,21:39:53,02,10,1, 11.9,1,1, -4.075, 10513.274, 401.753, 52827.493 24/12/15,21:39:53,03,10,1, 11.9,1,1, -4.075, 10513.234, 401.760, 52827.495 24/12/15,21:39:53,04,10,1, 11.9,1,1, -4.075, 10513.258, 401.756, 52827.515 24/12/15,21:39:53,05,10,1, 11.9,1,1, -4.075, 10513.257, 401.765, 52827.471 24/12/15,21:39:53,06,10,1, 11.9,1,1, -4.075, 10513.253, 401.755, 52827.506 24/12/15,21:39:53,07,10,1, 11.9,1,1, -4.075, 10513.266, 401.736, 52827.544 24/12/15,21:39:53,08,10,1, 11.9,1,1, -4.075, 10513.276, 401.747, 52827.626 24/12/15,21:39:53,09,10,1, 11.9,1,1, -4.075, 10513.274, 401.744, 52827.602 24/12/15,21:39:53,10,10,1, 11.9,1,1, -4.075, 10513.274, 401.766, 52827.562 24/12/15,21:39:53,11,10,1, 11.9,1,1, -4.075, 10513.257, 401.754, 52827.537 24/12/15,21:39:53,12,10,1, 11.9,1,1, -4.075, 10513.290, 401.759, 52827.472 24/12/15,21:39:53,13,10,1, 11.9,1,1, -4.075, 10513.281, 401.748, 52827.583 24/12/15,21:39:53,14,10,1, 11.9,1,1, -4.075, 10513.308, 401.750, 52827.551 24/12/15,21:39:53,15,10,1, 11.9,1,1, -4.075, 10513.296, 401.745, 52827.495 24/12/15,21:39:53,16,10,1, 11.9,1,1, -4.075, 10513.325, 401.735, 52827.246 24/12/15,21:39:53,17,10,1, 11.9,1,1, -4.075, 10513.283, 401.769, 52827.454 24/12/15,21:39:53,18,10,1, 11.9,1,1, -4.075, 10513.307, 401.746, 52827.540 24/12/15,21:39:53,19,10,1, 11.9,1,1, -4.075, 10513.284, 401.765, 52827.680 24/12/15,21:39:54,00,10,1, 11.9,1,1, -4.077, 10513.283, 401.765, 52827.680 24/12/15,21:39:54,01,10,1, 11.9,1,1, -4.077, 10513.323, 401.745, 52827.544 24/12/15,21:39:54,02,10,1, 11.9,1,1, -4.077, 10513.338, 401.751, 52827.629 24/12/15,21:39:54,03,10,1, 11.9,1,1, -4.077, 10513.327, 401.770, 52827.574 24/12/15,21:39:54,04,10,1, 11.9,1,1, -4.077, 10513.324, 401.753, 52827.532 24/12/15,21:39:54,05,10,1, 11.9,1,1, -4.077, 10513.341, 401.751, 52827.561 24/12/15,21:39:54,06,10,1, 11.9,1,1, -4.077, 10513.341, 401.755, 52827.503 24/12/15,21:39:54,07,10,1, 11.9,1,1, -4.077, 10513.344, 401.756, 52827.580 24/12/15,21:39:54,08,10,1, 11.9,1,1, -4.077, 10513.346, 401.750, 52827.509 24/12/15,21:39:54,09,10,1, 11.9,1,1, -4.077, 10513.367, 401.754, 52827.579 24/12/15,21:39:54,10,10,1, 11.9,1,1, -4.077, 10513.370, 401.745, 52827.602 24/12/15,21:39:54,11,10,1, 11.9,1,1, -4.077, 10513.366, 401.751, 52827.506 24/12/15,21:39:54,12,10,1, 11.9,1,1, -4.077, 10513.373, 401.756, 52827.530 24/12/15,21:39:54,13,10,1, 11.9,1,1, -4.077, 10513.365, 401.754, 52827.554 24/12/15,21:39:54,14,10,1, 11.9,1,1, -4.077, 10513.386, 401.738, 52827.597 24/12/15,21:39:54,15,10,1, 11.9,1,1, -4.077, 10513.369, 401.722, 52827.552 24/12/15,21:39:54,16,10,1, 11.9,1,1, -4.077, 10513.370, 401.724, 52827.553 24/12/15,21:39:54,17,10,1, 11.9,1,1, -4.077, 10513.369, 401.728, 52827.611 24/12/15,21:39:54,18,10,1, 11.9,1,1, -4.077, 10513.379, 401.730, 52827.525 24/12/15,21:39:54,19,10,1, 11.9,1,1, -4.077, 10513.416, 401.719, 52827.589 24/12/15,21:39:55,00,10,1, 12.0,1,1, -4.078, 10513.408, 401.719, 52827.589 24/12/15,21:39:55,01,10,1, 12.0,1,1, -4.078, 10513.393, 401.732, 52827.555 24/12/15,21:39:55,02,10,1, 12.0,1,1, -4.078, 10513.405, 401.754, 52827.621 24/12/15,21:39:55,03,10,1, 12.0,1,1, -4.078, 10513.398, 401.723, 52827.555 24/12/15,21:39:55,04,10,1, 12.0,1,1, -4.078, 10513.421, 401.738, 52827.507 24/12/15,21:39:55,05,10,1, 12.0,1,1, -4.078, 10513.390, 401.713, 52827.584 24/12/15,21:39:55,06,10,1, 12.0,1,1, -4.078, 10513.410, 401.715, 52827.585 24/12/15,21:39:55,07,10,1, 12.0,1,1, -4.078, 10513.420, 401.751, 52827.574 24/12/15,21:39:55,08,10,1, 12.0,1,1, -4.078, 10513.408, 401.739, 52827.562 24/12/15,21:39:55,09,10,1, 12.0,1,1, -4.078, 10513.418, 401.740, 52827.564 24/12/15,21:39:55,10,10,1, 12.0,1,1, -4.078, 10513.414, 401.739, 52827.610 24/12/15,21:39:55,11,10,1, 12.0,1,1, -4.078, 10513.423, 401.734, 52827.536 24/12/15,21:39:55,12,10,1, 12.0,1,1, -4.078, 10513.430, 401.721, 52827.563 24/12/15,21:39:55,13,10,1, 12.0,1,1, -4.078, 10513.411, 401.713, 52827.584 24/12/15,21:39:55,14,10,1, 12.0,1,1, -4.078, 10513.414, 401.716, 52827.608 24/12/15,21:39:55,15,10,1, 12.0,1,1, -4.078, 10513.422, 401.741, 52827.554 24/12/15,21:39:55,16,10,1, 12.0,1,1, -4.078, 10513.419, 401.750, 52827.607 24/12/15,21:39:55,17,10,1, 12.0,1,1, -4.078, 10513.464, 401.750, 52827.647 24/12/15,21:39:55,18,10,1, 12.0,1,1, -4.078, 10513.423, 401.754, 52827.682 24/12/15,21:39:55,19,10,1, 12.0,1,1, -4.078, 10513.445, 401.739, 52827.637 24/12/15,21:39:56,00,09,1, 11.9,1,1, -4.073, 10513.442, 401.739, 52827.637 24/12/15,21:39:56,01,09,1, 11.9,1,1, -4.073, 10513.460, 401.744, 52827.593 24/12/15,21:39:56,02,09,1, 11.9,1,1, -4.073, 10513.440, 401.730, 52827.628 24/12/15,21:39:56,03,09,1, 11.9,1,1, -4.073, 10513.465, 401.735, 52827.698 24/12/15,21:39:56,04,09,1, 11.9,1,1, -4.073, 10513.476, 401.732, 52827.678 24/12/15,21:39:56,05,09,1, 11.9,1,1, -4.073, 10513.493, 401.741, 52827.602 24/12/15,21:39:56,06,09,1, 11.9,1,1, -4.073, 10513.462, 401.743, 52827.681 24/12/15,21:39:56,07,09,1, 11.9,1,1, -4.073, 10513.463, 401.732, 52827.609 24/12/15,21:39:56,08,09,1, 11.9,1,1, -4.073, 10513.456, 401.739, 52827.686 24/12/15,21:39:56,09,09,1, 11.9,1,1, -4.073, 10513.480, 401.716, 52827.588 24/12/15,21:39:56,10,09,1, 11.9,1,1, -4.073, 10513.448, 401.739, 52827.700 24/12/15,21:39:56,11,09,1, 11.9,1,1, -4.073, 10513.484, 401.739, 52827.696 24/12/15,21:39:56,12,09,1, 11.9,1,1, -4.073, 10513.501, 401.728, 52827.612 24/12/15,21:39:56,13,09,1, 11.9,1,1, -4.073, 10513.474, 401.737, 52827.605 24/12/15,21:39:56,14,09,1, 11.9,1,1, -4.073, 10513.499, 401.729, 52827.651 24/12/15,21:39:56,15,09,1, 11.9,1,1, -4.073, 10513.501, 401.741, 52827.655 24/12/15,21:39:56,16,09,1, 11.9,1,1, -4.073, 10513.505, 401.746, 52827.720 24/12/15,21:39:56,17,09,1, 11.9,1,1, -4.073, 10513.511, 401.721, 52827.696 24/12/15,21:39:56,18,09,1, 11.9,1,1, -4.073, 10513.517, 401.737, 52827.623 24/12/15,21:39:56,19,09,1, 11.9,1,1, -4.073, 10513.508, 401.734, 52827.728 24/12/15,21:39:57,00,09,1, 11.9,1,1, -4.075, 10513.500, 401.734, 52827.728 24/12/15,21:39:57,01,09,1, 11.9,1,1, -4.075, 10513.510, 401.749, 52827.643 24/12/15,21:39:57,02,09,1, 11.9,1,1, -4.075, 10513.512, 401.758, 52827.757 24/12/15,21:39:57,03,09,1, 11.9,1,1, -4.075, 10513.539, 401.758, 52827.734 24/12/15,21:39:57,04,09,1, 11.9,1,1, -4.075, 10513.546, 401.750, 52827.819 24/12/15,21:39:57,05,09,1, 11.9,1,1, -4.075, 10513.550, 401.747, 52827.748 24/12/15,21:39:57,06,09,1, 11.9,1,1, -4.075, 10513.548, 401.757, 52827.761 24/12/15,21:39:57,07,09,1, 11.9,1,1, -4.075, 10513.530, 401.759, 52827.657 24/12/15,21:39:57,08,09,1, 11.9,1,1, -4.075, 10513.542, 401.761, 52827.708 24/12/15,21:39:57,09,09,1, 11.9,1,1, -4.075, 10513.548, 401.732, 52827.732 24/12/15,21:39:57,10,09,1, 11.9,1,1, -4.075, 10513.556, 401.773, 52827.757 24/12/15,21:39:57,11,09,1, 11.9,1,1, -4.075, 10513.537, 401.737, 52827.765 24/12/15,21:39:57,12,09,1, 11.9,1,1, -4.075, 10513.554, 401.738, 52827.808 24/12/15,21:39:57,13,09,1, 11.9,1,1, -4.075, 10513.548, 401.724, 52827.738 24/12/15,21:39:57,14,09,1, 11.9,1,1, -4.075, 10513.557, 401.725, 52827.678 24/12/15,21:39:57,15,09,1, 11.9,1,1, -4.075, 10513.575, 401.733, 52827.719 24/12/15,21:39:57,16,09,1, 11.9,1,1, -4.075, 10513.562, 401.744, 52827.772 24/12/15,21:39:57,17,09,1, 11.9,1,1, -4.075, 10513.599, 401.743, 52827.723 24/12/15,21:39:57,18,09,1, 11.9,1,1, -4.075, 10513.583, 401.733, 52827.755 24/12/15,21:39:57,19,09,1, 11.9,1,1, -4.075, 10513.602, 401.736, 52827.792 24/12/15,21:39:58,00,09,1, 11.9,1,1, -4.075, 10513.600, 401.736, 52827.792 24/12/15,21:39:58,01,09,1, 11.9,1,1, -4.075, 10513.609, 401.737, 52827.695 24/12/15,21:39:58,02,09,1, 11.9,1,1, -4.075, 10513.609, 401.723, 52827.760 24/12/15,21:39:58,03,09,1, 11.9,1,1, -4.075, 10513.602, 401.724, 52827.759 24/12/15,21:39:58,04,09,1, 11.9,1,1, -4.075, 10513.629, 401.731, 52827.730 24/12/15,21:39:58,05,09,1, 11.9,1,1, -4.075, 10513.636, 401.735, 52827.771 24/12/15,21:39:58,06,09,1, 11.9,1,1, -4.075, 10513.620, 401.729, 52827.748 24/12/15,21:39:58,07,09,1, 11.9,1,1, -4.075, 10513.603, 401.750, 52827.765 24/12/15,21:39:58,08,09,1, 11.9,1,1, -4.075, 10513.624, 401.740, 52827.754 24/12/15,21:39:58,09,09,1, 11.9,1,1, -4.075, 10513.610, 401.728, 52827.742 24/12/15,21:39:58,10,09,1, 11.9,1,1, -4.075, 10513.641, 401.716, 52827.643 24/12/15,21:39:58,11,09,1, 11.9,1,1, -4.075, 10513.621, 401.734, 52827.677 24/12/15,21:39:58,12,09,1, 11.9,1,1, -4.075, 10513.635, 401.711, 52827.700 24/12/15,21:39:58,13,09,1, 11.9,1,1, -4.075, 10513.624, 401.715, 52827.728 24/12/15,21:39:58,14,09,1, 11.9,1,1, -4.075, 10513.646, 401.734, 52827.709 24/12/15,21:39:58,15,09,1, 11.9,1,1, -4.075, 10513.643, 401.710, 52827.699 24/12/15,21:39:58,16,09,1, 11.9,1,1, -4.075, 10513.640, 401.713, 52827.748 24/12/15,21:39:58,17,09,1, 11.9,1,1, -4.075, 10513.649, 401.713, 52827.699 24/12/15,21:39:58,18,09,1, 11.9,1,1, -4.075, 10513.647, 401.724, 52827.701 24/12/15,21:39:58,19,09,1, 11.9,1,1, -4.075, 10513.641, 401.694, 52827.724 24/12/15,21:39:59,00,09,1, 12.0,1,1, -4.075, 10513.633, 401.694, 52827.724 24/12/15,21:39:59,01,09,1, 12.0,1,1, -4.075, 10513.646, 401.737, 52827.756 24/12/15,21:39:59,02,09,1, 12.0,1,1, -4.075, 10513.671, 401.706, 52827.735 24/12/15,21:39:59,03,09,1, 12.0,1,1, -4.075, 10513.642, 401.743, 52827.818 24/12/15,21:39:59,04,09,1, 12.0,1,1, -4.075, 10513.659, 401.742, 52827.856 24/12/15,21:39:59,05,09,1, 12.0,1,1, -4.075, 10513.700, 401.739, 52827.828 24/12/15,21:39:59,06,09,1, 12.0,1,1, -4.075, 10513.653, 401.726, 52827.813 24/12/15,21:39:59,07,09,1, 12.0,1,1, -4.075, 10513.672, 401.711, 52827.714 24/12/15,21:39:59,08,09,1, 12.0,1,1, -4.075, 10513.683, 401.707, 52827.729 24/12/15,21:39:59,09,09,1, 12.0,1,1, -4.075, 10513.691, 401.725, 52827.825 24/12/15,21:39:59,10,09,1, 12.0,1,1, -4.075, 10513.675, 401.707, 52827.745 24/12/15,21:39:59,11,09,1, 12.0,1,1, -4.075, 10513.686, 401.721, 52827.774 24/12/15,21:39:59,12,09,1, 12.0,1,1, -4.075, 10513.682, 401.727, 52827.839 24/12/15,21:39:59,13,09,1, 12.0,1,1, -4.075, 10513.678, 401.728, 52827.830 24/12/15,21:39:59,14,09,1, 12.0,1,1, -4.075, 10513.694, 401.715, 52827.795 24/12/15,21:39:59,15,09,1, 12.0,1,1, -4.075, 10513.710, 401.727, 52827.725 24/12/15,21:39:59,16,09,1, 12.0,1,1, -4.075, 10513.689, 401.726, 52827.772 24/12/15,21:39:59,17,09,1, 12.0,1,1, -4.075, 10513.716, 401.704, 52827.799 24/12/15,21:39:59,18,09,1, 12.0,1,1, -4.075, 10513.716, 401.729, 52827.832 24/12/15,21:39:59,19,09,1, 12.0,1,1, -4.075, 10513.710, 401.717, 52827.843 24/12/15,21:40:00,00,09,1, 11.9,1,1, -4.075, 10513.709, 401.717, 52827.843 24/12/15,21:40:00,01,09,1, 11.9,1,1, -4.075, 10513.741, 401.706, 52827.836 24/12/15,21:40:00,02,09,1, 11.9,1,1, -4.075, 10513.741, 401.696, 52827.768 24/12/15,21:40:00,03,09,1, 11.9,1,1, -4.075, 10513.743, 401.697, 52827.773 24/12/15,21:40:00,04,09,1, 11.9,1,1, -4.075, 10513.764, 401.668, 52827.746 24/12/15,21:40:00,05,09,1, 11.9,1,1, -4.075, 10513.734, 401.686, 52827.731 24/12/15,21:40:00,06,09,1, 11.9,1,1, -4.075, 10513.746, 401.704, 52827.744 24/12/15,21:40:00,07,09,1, 11.9,1,1, -4.075, 10513.737, 401.698, 52827.808 24/12/15,21:40:00,08,09,1, 11.9,1,1, -4.075, 10513.755, 401.698, 52827.776 24/12/15,21:40:00,09,09,1, 11.9,1,1, -4.075, 10513.731, 401.658, 52827.726 24/12/15,21:40:00,10,09,1, 11.9,1,1, -4.075, 10513.732, 401.676, 52827.748 24/12/15,21:40:00,11,09,1, 11.9,1,1, -4.075, 10513.765, 401.693, 52827.765 24/12/15,21:40:00,12,09,1, 11.9,1,1, -4.075, 10513.750, 401.672, 52827.646 24/12/15,21:40:00,13,09,1, 11.9,1,1, -4.075, 10513.723, 401.703, 52827.728 24/12/15,21:40:00,14,09,1, 11.9,1,1, -4.075, 10513.752, 401.693, 52827.787 24/12/15,21:40:00,15,09,1, 11.9,1,1, -4.075, 10513.743, 401.677, 52827.757 24/12/15,21:40:00,16,09,1, 11.9,1,1, -4.075, 10513.770, 401.681, 52827.701 24/12/15,21:40:00,17,09,1, 11.9,1,1, -4.075, 10513.759, 401.668, 52827.776 24/12/15,21:40:00,18,09,1, 11.9,1,1, -4.075, 10513.756, 401.678, 52827.786 24/12/15,21:40:00,19,09,1, 11.9,1,1, -4.075, 10513.770, 401.687, 52827.766 24/12/15,21:40:01,00,08,1, 12.0,1,1, -4.075, 10513.767, 401.687, 52827.766 24/12/15,21:40:01,01,08,1, 12.0,1,1, -4.075, 10513.769, 401.681, 52827.786 24/12/15,21:40:01,02,08,1, 12.0,1,1, -4.075, 10513.757, 401.674, 52827.771 24/12/15,21:40:01,03,08,1, 12.0,1,1, -4.075, 10513.776, 401.667, 52827.782 24/12/15,21:40:01,04,08,1, 12.0,1,1, -4.075, 10513.797, 401.698, 52827.847 24/12/15,21:40:01,05,08,1, 12.0,1,1, -4.075, 10513.800, 401.676, 52827.768 24/12/15,21:40:01,06,08,1, 12.0,1,1, -4.075, 10513.797, 401.683, 52827.807 24/12/15,21:40:01,07,08,1, 12.0,1,1, -4.075, 10513.782, 401.670, 52827.779 24/12/15,21:40:01,08,08,1, 12.0,1,1, -4.075, 10513.823, 401.693, 52827.771 24/12/15,21:40:01,09,08,1, 12.0,1,1, -4.075, 10513.802, 401.654, 52827.825 24/12/15,21:40:01,10,08,1, 12.0,1,1, -4.075, 10513.783, 401.669, 52827.825 24/12/15,21:40:01,11,08,1, 12.0,1,1, -4.075, 10513.834, 401.680, 52827.828 24/12/15,21:40:01,12,08,1, 12.0,1,1, -4.075, 10513.810, 401.690, 52827.810 24/12/15,21:40:01,13,08,1, 12.0,1,1, -4.075, 10513.804, 401.671, 52827.765 24/12/15,21:40:01,14,08,1, 12.0,1,1, -4.075, 10513.819, 401.674, 52827.730 24/12/15,21:40:01,15,08,1, 12.0,1,1, -4.075, 10513.828, 401.649, 52827.714 24/12/15,21:40:01,16,08,1, 12.0,1,1, -4.075, 10513.797, 401.664, 52827.803 24/12/15,21:40:01,17,08,1, 12.0,1,1, -4.075, 10513.810, 401.656, 52827.706 24/12/15,21:40:01,18,08,1, 12.0,1,1, -4.075, 10513.813, 401.674, 52827.727 24/12/15,21:40:01,19,08,1, 12.0,1,1, -4.075, 10513.824, 401.667, 52827.817 24/12/15,21:40:02,00,07,1, 11.9,1,1, -4.075, 10513.817, 401.667, 52827.817 24/12/15,21:40:02,01,07,1, 11.9,1,1, -4.075, 10513.810, 401.663, 52827.756 24/12/15,21:40:02,02,07,1, 11.9,1,1, -4.075, 10513.834, 401.668, 52827.777 24/12/15,21:40:02,03,07,1, 11.9,1,1, -4.075, 10513.828, 401.670, 52827.846 24/12/15,21:40:02,04,07,1, 11.9,1,1, -4.075, 10513.855, 401.652, 52827.731 24/12/15,21:40:02,05,07,1, 11.9,1,1, -4.075, 10513.839, 401.649, 52827.783 24/12/15,21:40:02,06,07,1, 11.9,1,1, -4.075, 10513.870, 401.671, 52827.791 24/12/15,21:40:02,07,07,1, 11.9,1,1, -4.075, 10513.846, 401.671, 52827.810 24/12/15,21:40:02,08,07,1, 11.9,1,1, -4.075, 10513.879, 401.667, 52827.779 24/12/15,21:40:02,09,07,1, 11.9,1,1, -4.075, 10513.844, 401.643, 52827.803 24/12/15,21:40:02,10,07,1, 11.9,1,1, -4.075, 10513.875, 401.662, 52827.822 24/12/15,21:40:02,11,07,1, 11.9,1,1, -4.075, 10513.849, 401.661, 52827.835 24/12/15,21:40:02,12,07,1, 11.9,1,1, -4.075, 10513.873, 401.643, 52827.754 24/12/15,21:40:02,13,07,1, 11.9,1,1, -4.075, 10513.870, 401.639, 52827.837 24/12/15,21:40:02,14,07,1, 11.9,1,1, -4.075, 10513.868, 401.656, 52827.859 24/12/15,21:40:02,15,07,1, 11.9,1,1, -4.075, 10513.878, 401.644, 52827.728 24/12/15,21:40:02,16,07,1, 11.9,1,1, -4.075, 10513.897, 401.675, 52827.881 24/12/15,21:40:02,17,07,1, 11.9,1,1, -4.075, 10513.884, 401.648, 52827.778 24/12/15,21:40:02,18,07,1, 11.9,1,1, -4.075, 10513.887, 401.653, 52827.790 24/12/15,21:40:02,19,07,1, 11.9,1,1, -4.075, 10513.877, 401.653, 52827.773 24/12/15,21:40:03,00,08,1, 11.9,1,1, -4.075, 10513.875, 401.653, 52827.773 24/12/15,21:40:03,01,08,1, 11.9,1,1, -4.075, 10513.884, 401.667, 52827.842 24/12/15,21:40:03,02,08,1, 11.9,1,1, -4.075, 10513.924, 401.655, 52827.878 24/12/15,21:40:03,03,08,1, 11.9,1,1, -4.075, 10513.900, 401.658, 52827.764 24/12/15,21:40:03,04,08,1, 11.9,1,1, -4.075, 10513.911, 401.664, 52827.900 24/12/15,21:40:03,05,08,1, 11.9,1,1, -4.075, 10513.907, 401.652, 52827.793 24/12/15,21:40:03,06,08,1, 11.9,1,1, -4.075, 10513.913, 401.647, 52827.796 24/12/15,21:40:03,07,08,1, 11.9,1,1, -4.075, 10513.909, 401.654, 52827.786 24/12/15,21:40:03,08,08,1, 11.9,1,1, -4.075, 10513.912, 401.647, 52827.812 24/12/15,21:40:03,09,08,1, 11.9,1,1, -4.075, 10513.925, 401.653, 52827.782 24/12/15,21:40:03,10,08,1, 11.9,1,1, -4.075, 10513.930, 401.643, 52827.814 24/12/15,21:40:03,11,08,1, 11.9,1,1, -4.075, 10513.924, 401.626, 52827.795 24/12/15,21:40:03,12,08,1, 11.9,1,1, -4.075, 10513.911, 401.632, 52827.786 24/12/15,21:40:03,13,08,1, 11.9,1,1, -4.075, 10513.930, 401.629, 52827.819 24/12/15,21:40:03,14,08,1, 11.9,1,1, -4.075, 10513.917, 401.620, 52827.819 24/12/15,21:40:03,15,08,1, 11.9,1,1, -4.075, 10513.933, 401.643, 52827.880 24/12/15,21:40:03,16,08,1, 11.9,1,1, -4.075, 10513.930, 401.617, 52827.837 24/12/15,21:40:03,17,08,1, 11.9,1,1, -4.075, 10513.916, 401.638, 52827.844 24/12/15,21:40:03,18,08,1, 11.9,1,1, -4.075, 10513.914, 401.637, 52827.910 24/12/15,21:40:03,19,08,1, 11.9,1,1, -4.075, 10513.949, 401.625, 52827.833 24/12/15,21:40:04,00,08,1, 11.9,1,1, -4.072, 10513.942, 401.625, 52827.833 24/12/15,21:40:04,01,08,1, 11.9,1,1, -4.072, 10513.925, 401.643, 52827.937 24/12/15,21:40:04,02,08,1, 11.9,1,1, -4.072, 10513.936, 401.649, 52827.817 24/12/15,21:40:04,03,08,1, 11.9,1,1, -4.072, 10513.950, 401.622, 52827.773 24/12/15,21:40:04,04,08,1, 11.9,1,1, -4.072, 10513.938, 401.597, 52827.773 24/12/15,21:40:04,05,08,1, 11.9,1,1, -4.072, 10513.943, 401.620, 52827.778 24/12/15,21:40:04,06,08,1, 11.9,1,1, -4.072, 10513.987, 401.631, 52827.876 24/12/15,21:40:04,07,08,1, 11.9,1,1, -4.072, 10513.980, 401.627, 52827.816 24/12/15,21:40:04,08,08,1, 11.9,1,1, -4.072, 10513.970, 401.631, 52827.820 24/12/15,21:40:04,09,08,1, 11.9,1,1, -4.072, 10513.978, 401.647, 52827.875 24/12/15,21:40:04,10,08,1, 11.9,1,1, -4.072, 10513.968, 401.652, 52827.831 24/12/15,21:40:04,11,08,1, 11.9,1,1, -4.072, 10513.975, 401.617, 52827.823 24/12/15,21:40:04,12,08,1, 11.9,1,1, -4.072, 10513.948, 401.624, 52827.843 24/12/15,21:40:04,13,08,1, 11.9,1,1, -4.072, 10513.983, 401.616, 52827.789 24/12/15,21:40:04,14,08,1, 11.9,1,1, -4.072, 10513.976, 401.635, 52827.884 24/12/15,21:40:04,15,08,1, 11.9,1,1, -4.072, 10513.970, 401.630, 52827.858 24/12/15,21:40:04,16,08,1, 11.9,1,1, -4.072, 10513.999, 401.622, 52827.874 24/12/15,21:40:04,17,08,1, 11.9,1,1, -4.072, 10513.986, 401.610, 52827.877 24/12/15,21:40:04,18,08,1, 11.9,1,1, -4.072, 10513.986, 401.615, 52827.869 24/12/15,21:40:04,19,08,1, 11.9,1,1, -4.072, 10514.011, 401.598, 52827.886 24/12/15,21:40:05,00,08,1, 11.9,1,1, -4.075, 10514.009, 401.598, 52827.886 24/12/15,21:40:05,01,08,1, 11.9,1,1, -4.075, 10514.008, 401.609, 52827.812 24/12/15,21:40:05,02,08,1, 11.9,1,1, -4.075, 10514.001, 401.595, 52827.831 24/12/15,21:40:05,03,08,1, 11.9,1,1, -4.075, 10514.018, 401.594, 52827.873 24/12/15,21:40:05,04,08,1, 11.9,1,1, -4.075, 10514.019, 401.602, 52827.844 24/12/15,21:40:05,05,08,1, 11.9,1,1, -4.075, 10514.017, 401.611, 52827.867 24/12/15,21:40:05,06,08,1, 11.9,1,1, -4.075, 10514.018, 401.579, 52827.860 24/12/15,21:40:05,07,08,1, 11.9,1,1, -4.075, 10514.008, 401.574, 52827.844 24/12/15,21:40:05,08,08,1, 11.9,1,1, -4.075, 10514.024, 401.572, 52827.879 24/12/15,21:40:05,09,08,1, 11.9,1,1, -4.075, 10514.060, 401.594, 52827.865 24/12/15,21:40:05,10,08,1, 11.9,1,1, -4.075, 10514.024, 401.586, 52827.885 24/12/15,21:40:05,11,08,1, 11.9,1,1, -4.075, 10514.026, 401.581, 52827.886 24/12/15,21:40:05,12,08,1, 11.9,1,1, -4.075, 10514.039, 401.573, 52827.873 24/12/15,21:40:05,13,08,1, 11.9,1,1, -4.075, 10514.026, 401.554, 52827.865 24/12/15,21:40:05,14,08,1, 11.9,1,1, -4.075, 10514.047, 401.583, 52827.919 24/12/15,21:40:05,15,08,1, 11.9,1,1, -4.075, 10514.042, 401.575, 52827.876 24/12/15,21:40:05,16,08,1, 11.9,1,1, -4.075, 10514.040, 401.557, 52827.932 24/12/15,21:40:05,17,08,1, 11.9,1,1, -4.075, 10514.048, 401.593, 52827.871 24/12/15,21:40:05,18,08,1, 11.9,1,1, -4.075, 10514.049, 401.575, 52827.858 24/12/15,21:40:05,19,08,1, 11.9,1,1, -4.075, 10514.066, 401.589, 52827.865 24/12/15,21:40:06,00,10,1, 11.9,1,1, -4.075, 10514.059, 401.589, 52827.865 24/12/15,21:40:06,01,10,1, 11.9,1,1, -4.075, 10514.062, 401.603, 52827.941 24/12/15,21:40:06,02,10,1, 11.9,1,1, -4.075, 10514.053, 401.547, 52827.808 24/12/15,21:40:06,03,10,1, 11.9,1,1, -4.075, 10514.068, 401.550, 52827.873 24/12/15,21:40:06,04,10,1, 11.9,1,1, -4.075, 10514.070, 401.569, 52827.915 24/12/15,21:40:06,05,10,1, 11.9,1,1, -4.075, 10514.067, 401.577, 52827.955 24/12/15,21:40:06,06,10,1, 11.9,1,1, -4.075, 10514.072, 401.562, 52827.881 24/12/15,21:40:06,07,10,1, 11.9,1,1, -4.075, 10514.054, 401.555, 52827.825 24/12/15,21:40:06,08,10,1, 11.9,1,1, -4.075, 10514.097, 401.545, 52827.890 24/12/15,21:40:06,09,10,1, 11.9,1,1, -4.075, 10514.082, 401.569, 52827.898 24/12/15,21:40:06,10,10,1, 11.9,1,1, -4.075, 10514.073, 401.528, 52827.940 24/12/15,21:40:06,11,10,1, 11.9,1,1, -4.075, 10514.074, 401.553, 52827.860 24/12/15,21:40:06,12,10,1, 11.9,1,1, -4.075, 10514.096, 401.556, 52827.823 24/12/15,21:40:06,13,10,1, 11.9,1,1, -4.075, 10514.083, 401.557, 52827.817 24/12/15,21:40:06,14,10,1, 11.9,1,1, -4.075, 10514.064, 401.525, 52827.855 24/12/15,21:40:06,15,10,1, 11.9,1,1, -4.075, 10514.085, 401.558, 52827.840 24/12/15,21:40:06,16,10,1, 11.9,1,1, -4.075, 10514.083, 401.555, 52827.856 24/12/15,21:40:06,17,10,1, 11.9,1,1, -4.075, 10514.098, 401.566, 52827.906 24/12/15,21:40:06,18,10,1, 11.9,1,1, -4.075, 10514.095, 401.560, 52827.968 24/12/15,21:40:06,19,10,1, 11.9,1,1, -4.075, 10514.088, 401.537, 52827.842 24/12/15,21:40:07,00,10,1, 11.9,1,1, -4.075, 10514.084, 401.537, 52827.842 24/12/15,21:40:07,01,10,1, 11.9,1,1, -4.075, 10514.100, 401.540, 52827.839 24/12/15,21:40:07,02,10,1, 11.9,1,1, -4.075, 10514.080, 401.528, 52827.843 24/12/15,21:40:07,03,10,1, 11.9,1,1, -4.075, 10514.102, 401.546, 52827.897 24/12/15,21:40:07,04,10,1, 11.9,1,1, -4.075, 10514.100, 401.552, 52827.865 24/12/15,21:40:07,05,10,1, 11.9,1,1, -4.075, 10514.084, 401.526, 52827.814 24/12/15,21:40:07,06,10,1, 11.9,1,1, -4.075, 10514.116, 401.514, 52827.824 24/12/15,21:40:07,07,10,1, 11.9,1,1, -4.075, 10514.095, 401.523, 52827.863 24/12/15,21:40:07,08,10,1, 11.9,1,1, -4.075, 10514.123, 401.535, 52827.893 24/12/15,21:40:07,09,10,1, 11.9,1,1, -4.075, 10514.115, 401.534, 52827.918 24/12/15,21:40:07,10,10,1, 11.9,1,1, -4.075, 10514.126, 401.549, 52827.886 24/12/15,21:40:07,11,10,1, 11.9,1,1, -4.075, 10514.107, 401.501, 52827.874 24/12/15,21:40:07,12,10,1, 11.9,1,1, -4.075, 10514.128, 401.507, 52827.876 24/12/15,21:40:07,13,10,1, 11.9,1,1, -4.075, 10514.115, 401.515, 52827.931 24/12/15,21:40:07,14,10,1, 11.9,1,1, -4.075, 10514.149, 401.542, 52827.983 24/12/15,21:40:07,15,10,1, 11.9,1,1, -4.075, 10514.136, 401.542, 52827.902 24/12/15,21:40:07,16,10,1, 11.9,1,1, -4.075, 10514.100, 401.539, 52828.004 24/12/15,21:40:07,17,10,1, 11.9,1,1, -4.075, 10514.130, 401.510, 52827.907 24/12/15,21:40:07,18,10,1, 11.9,1,1, -4.075, 10514.118, 401.506, 52827.930 24/12/15,21:40:07,19,10,1, 11.9,1,1, -4.075, 10514.098, 401.516, 52827.967 24/12/15,21:40:08,00,09,1, 11.9,1,1, -4.074, 10514.092, 401.516, 52827.967 24/12/15,21:40:08,01,09,1, 11.9,1,1, -4.074, 10514.113, 401.529, 52827.921 24/12/15,21:40:08,02,09,1, 11.9,1,1, -4.074, 10514.136, 401.508, 52827.926 24/12/15,21:40:08,03,09,1, 11.9,1,1, -4.074, 10514.115, 401.496, 52827.964 24/12/15,21:40:08,04,09,1, 11.9,1,1, -4.074, 10514.138, 401.530, 52827.917 24/12/15,21:40:08,05,09,1, 11.9,1,1, -4.074, 10514.159, 401.507, 52827.967 24/12/15,21:40:08,06,09,1, 11.9,1,1, -4.074, 10514.147, 401.507, 52827.900 24/12/15,21:40:08,07,09,1, 11.9,1,1, -4.074, 10514.171, 401.506, 52827.914 24/12/15,21:40:08,08,09,1, 11.9,1,1, -4.074, 10514.143, 401.510, 52827.894 24/12/15,21:40:08,09,09,1, 11.9,1,1, -4.074, 10514.135, 401.501, 52827.876 24/12/15,21:40:08,10,09,1, 11.9,1,1, -4.074, 10514.143, 401.511, 52827.987 24/12/15,21:40:08,11,09,1, 11.9,1,1, -4.074, 10514.148, 401.505, 52828.011 24/12/15,21:40:08,12,09,1, 11.9,1,1, -4.074, 10514.164, 401.515, 52827.913 24/12/15,21:40:08,13,09,1, 11.9,1,1, -4.074, 10514.137, 401.503, 52827.936 24/12/15,21:40:08,14,09,1, 11.9,1,1, -4.074, 10514.153, 401.499, 52827.947 24/12/15,21:40:08,15,09,1, 11.9,1,1, -4.074, 10514.132, 401.497, 52827.959 24/12/15,21:40:08,16,09,1, 11.9,1,1, -4.074, 10514.158, 401.519, 52827.970 24/12/15,21:40:08,17,09,1, 11.9,1,1, -4.074, 10514.150, 401.471, 52827.976 24/12/15,21:40:08,18,09,1, 11.9,1,1, -4.074, 10514.135, 401.476, 52827.904 24/12/15,21:40:08,19,09,1, 11.9,1,1, -4.074, 10514.144, 401.477, 52827.926 24/12/15,21:40:09,00,08,1, 12.0,1,1, -4.075, 10514.143, 401.477, 52827.926 24/12/15,21:40:09,01,08,1, 12.0,1,1, -4.075, 10514.131, 401.467, 52827.951 24/12/15,21:40:09,02,08,1, 12.0,1,1, -4.075, 10514.148, 401.492, 52827.956 24/12/15,21:40:09,03,08,1, 12.0,1,1, -4.075, 10514.175, 401.453, 52827.927 24/12/15,21:40:09,04,08,1, 12.0,1,1, -4.075, 10514.147, 401.467, 52828.008 24/12/15,21:40:09,05,08,1, 12.0,1,1, -4.075, 10514.175, 401.460, 52827.937 24/12/15,21:40:09,06,08,1, 12.0,1,1, -4.075, 10514.197, 401.453, 52827.826 24/12/15,21:40:09,07,08,1, 12.0,1,1, -4.075, 10514.168, 401.471, 52827.974 24/12/15,21:40:09,08,08,1, 12.0,1,1, -4.075, 10514.176, 401.458, 52827.854 24/12/15,21:40:09,09,08,1, 12.0,1,1, -4.075, 10514.186, 401.456, 52828.001 24/12/15,21:40:09,10,08,1, 12.0,1,1, -4.075, 10514.184, 401.473, 52828.015 24/12/15,21:40:09,11,08,1, 12.0,1,1, -4.075, 10514.162, 401.475, 52827.935 24/12/15,21:40:09,12,08,1, 12.0,1,1, -4.075, 10514.192, 401.475, 52827.997 24/12/15,21:40:09,13,08,1, 12.0,1,1, -4.075, 10514.146, 401.453, 52827.953 24/12/15,21:40:09,14,08,1, 12.0,1,1, -4.075, 10514.172, 401.446, 52827.977 24/12/15,21:40:09,15,08,1, 12.0,1,1, -4.075, 10514.187, 401.459, 52828.012 24/12/15,21:40:09,16,08,1, 12.0,1,1, -4.075, 10514.175, 401.431, 52827.942 24/12/15,21:40:09,17,08,1, 12.0,1,1, -4.075, 10514.170, 401.449, 52827.966 24/12/15,21:40:09,18,08,1, 12.0,1,1, -4.075, 10514.163, 401.425, 52827.952 24/12/15,21:40:09,19,08,1, 12.0,1,1, -4.075, 10514.143, 401.452, 52827.978 24/12/15,21:40:10,00,08,1, 11.9,1,1, -4.075, 10514.143, 401.452, 52827.978 24/12/15,21:40:10,01,08,1, 11.9,1,1, -4.075, 10514.192, 401.429, 52827.939 24/12/15,21:40:10,02,08,1, 11.9,1,1, -4.075, 10514.175, 401.463, 52828.002 24/12/15,21:40:10,03,08,1, 11.9,1,1, -4.075, 10514.189, 401.449, 52827.995 24/12/15,21:40:10,04,08,1, 11.9,1,1, -4.075, 10514.194, 401.457, 52827.968 24/12/15,21:40:10,05,08,1, 11.9,1,1, -4.075, 10514.155, 401.459, 52828.053 24/12/15,21:40:10,06,08,1, 11.9,1,1, -4.075, 10514.176, 401.454, 52828.042 24/12/15,21:40:10,07,08,1, 11.9,1,1, -4.075, 10514.169, 401.451, 52827.995 24/12/15,21:40:10,08,08,1, 11.9,1,1, -4.075, 10514.182, 401.436, 52827.946 24/12/15,21:40:10,09,08,1, 11.9,1,1, -4.075, 10514.201, 401.435, 52827.944 24/12/15,21:40:10,10,08,1, 11.9,1,1, -4.075, 10514.182, 401.466, 52828.042 24/12/15,21:40:10,11,08,1, 11.9,1,1, -4.075, 10514.179, 401.441, 52828.016 24/12/15,21:40:10,12,08,1, 11.9,1,1, -4.075, 10514.186, 401.453, 52827.992 24/12/15,21:40:10,13,08,1, 11.9,1,1, -4.075, 10514.161, 401.437, 52828.025 24/12/15,21:40:10,14,08,1, 11.9,1,1, -4.075, 10514.192, 401.456, 52827.970 24/12/15,21:40:10,15,08,1, 11.9,1,1, -4.075, 10514.162, 401.461, 52828.009 24/12/15,21:40:10,16,08,1, 11.9,1,1, -4.075, 10514.189, 401.454, 52827.953 24/12/15,21:40:10,17,08,1, 11.9,1,1, -4.075, 10514.176, 401.423, 52827.961 24/12/15,21:40:10,18,08,1, 11.9,1,1, -4.075, 10514.167, 401.451, 52827.987 24/12/15,21:40:10,19,08,1, 11.9,1,1, -4.075, 10514.195, 401.452, 52827.985 24/12/15,21:40:11,00,08,1, 11.9,1,1, -4.077, 10514.193, 401.452, 52827.985 24/12/15,21:40:11,01,08,1, 11.9,1,1, -4.077, 10514.185, 401.441, 52828.082 24/12/15,21:40:11,02,08,1, 11.9,1,1, -4.077, 10514.171, 401.453, 52828.030 24/12/15,21:40:11,03,08,1, 11.9,1,1, -4.077, 10514.204, 401.431, 52828.058 24/12/15,21:40:11,04,08,1, 11.9,1,1, -4.077, 10514.167, 401.454, 52827.968 24/12/15,21:40:11,05,08,1, 11.9,1,1, -4.077, 10514.209, 401.445, 52827.965 24/12/15,21:40:11,06,08,1, 11.9,1,1, -4.077, 10514.183, 401.455, 52828.027 24/12/15,21:40:11,07,08,1, 11.9,1,1, -4.077, 10514.198, 401.444, 52828.075 24/12/15,21:40:11,08,08,1, 11.9,1,1, -4.077, 10514.210, 401.441, 52827.960 24/12/15,21:40:11,09,08,1, 11.9,1,1, -4.077, 10514.196, 401.455, 52828.095 24/12/15,21:40:11,10,08,1, 11.9,1,1, -4.077, 10514.189, 401.455, 52828.063 24/12/15,21:40:11,11,08,1, 11.9,1,1, -4.077, 10514.173, 401.437, 52828.066 24/12/15,21:40:11,12,08,1, 11.9,1,1, -4.077, 10514.182, 401.441, 52827.980 24/12/15,21:40:11,13,08,1, 11.9,1,1, -4.077, 10514.192, 401.447, 52828.074 24/12/15,21:40:11,14,08,1, 11.9,1,1, -4.077, 10514.188, 401.444, 52828.111 24/12/15,21:40:11,15,08,1, 11.9,1,1, -4.077, 10514.167, 401.429, 52828.103 24/12/15,21:40:11,16,08,1, 11.9,1,1, -4.077, 10514.220, 401.444, 52827.987 24/12/15,21:40:11,17,08,1, 11.9,1,1, -4.077, 10514.181, 401.442, 52828.012 24/12/15,21:40:11,18,08,1, 11.9,1,1, -4.077, 10514.221, 401.445, 52828.051 24/12/15,21:40:11,19,08,1, 11.9,1,1, -4.077, 10514.212, 401.452, 52828.047 24/12/15,21:40:12,00,08,1, 11.9,1,1, -4.078, 10514.209, 401.452, 52828.047 24/12/15,21:40:12,01,08,1, 11.9,1,1, -4.078, 10514.175, 401.431, 52828.103 24/12/15,21:40:12,02,08,1, 11.9,1,1, -4.078, 10514.189, 401.417, 52828.016 24/12/15,21:40:12,03,08,1, 11.9,1,1, -4.078, 10514.187, 401.441, 52828.086 24/12/15,21:40:12,04,08,1, 11.9,1,1, -4.078, 10514.208, 401.433, 52828.077 24/12/15,21:40:12,05,08,1, 11.9,1,1, -4.078, 10514.206, 401.425, 52828.079 24/12/15,21:40:12,06,08,1, 11.9,1,1, -4.078, 10514.190, 401.438, 52828.092 24/12/15,21:40:12,07,08,1, 11.9,1,1, -4.078, 10514.209, 401.437, 52828.042 24/12/15,21:40:12,08,08,1, 11.9,1,1, -4.078, 10514.176, 401.429, 52828.043 24/12/15,21:40:12,09,08,1, 11.9,1,1, -4.078, 10514.196, 401.439, 52828.046 24/12/15,21:40:12,10,08,1, 11.9,1,1, -4.078, 10514.172, 401.404, 52828.070 24/12/15,21:40:12,11,08,1, 11.9,1,1, -4.078, 10514.166, 401.428, 52828.083 24/12/15,21:40:12,12,08,1, 11.9,1,1, -4.078, 10514.213, 401.414, 52828.077 24/12/15,21:40:12,13,08,1, 11.9,1,1, -4.078, 10514.181, 401.415, 52828.011 24/12/15,21:40:12,14,08,1, 11.9,1,1, -4.078, 10514.188, 401.446, 52828.071 24/12/15,21:40:12,15,08,1, 11.9,1,1, -4.078, 10514.186, 401.430, 52828.128 24/12/15,21:40:12,16,08,1, 11.9,1,1, -4.078, 10514.173, 401.429, 52828.122 24/12/15,21:40:12,17,08,1, 11.9,1,1, -4.078, 10514.186, 401.404, 52828.076 24/12/15,21:40:12,18,08,1, 11.9,1,1, -4.078, 10514.174, 401.428, 52828.057 24/12/15,21:40:12,19,08,1, 11.9,1,1, -4.078, 10514.202, 401.434, 52828.083 24/12/15,21:40:13,00,08,1, 11.9,1,1, -4.075, 10514.201, 401.434, 52828.083 24/12/15,21:40:13,01,08,1, 11.9,1,1, -4.075, 10514.190, 401.418, 52828.081 24/12/15,21:40:13,02,08,1, 11.9,1,1, -4.075, 10514.193, 401.408, 52828.100 24/12/15,21:40:13,03,08,1, 11.9,1,1, -4.075, 10514.219, 401.429, 52828.069 24/12/15,21:40:13,04,08,1, 11.9,1,1, -4.075, 10514.176, 401.436, 52828.111 24/12/15,21:40:13,05,08,1, 11.9,1,1, -4.075, 10514.186, 401.430, 52828.115 24/12/15,21:40:13,06,08,1, 11.9,1,1, -4.075, 10514.200, 401.414, 52828.069 24/12/15,21:40:13,07,08,1, 11.9,1,1, -4.075, 10514.195, 401.409, 52828.043 24/12/15,21:40:13,08,08,1, 11.9,1,1, -4.075, 10514.204, 401.423, 52828.082 24/12/15,21:40:13,09,08,1, 11.9,1,1, -4.075, 10514.212, 401.417, 52828.090 24/12/15,21:40:13,10,08,1, 11.9,1,1, -4.075, 10514.198, 401.433, 52828.131 24/12/15,21:40:13,11,08,1, 11.9,1,1, -4.075, 10514.203, 401.414, 52828.059 24/12/15,21:40:13,12,08,1, 11.9,1,1, -4.075, 10514.212, 401.423, 52828.198 24/12/15,21:40:13,13,08,1, 11.9,1,1, -4.075, 10514.186, 401.442, 52828.110 24/12/15,21:40:13,14,08,1, 11.9,1,1, -4.075, 10514.183, 401.430, 52828.142 24/12/15,21:40:13,15,08,1, 11.9,1,1, -4.075, 10514.201, 401.423, 52828.080 24/12/15,21:40:13,16,08,1, 11.9,1,1, -4.075, 10514.185, 401.382, 52828.025 24/12/15,21:40:13,17,08,1, 11.9,1,1, -4.075, 10514.168, 401.407, 52828.119 24/12/15,21:40:13,18,08,1, 11.9,1,1, -4.075, 10514.187, 401.392, 52828.094 24/12/15,21:40:13,19,08,1, 11.9,1,1, -4.075, 10514.184, 401.419, 52828.117 24/12/15,21:40:14,00,10,1, 11.9,1,1, -4.075, 10514.176, 401.419, 52828.117 24/12/15,21:40:14,01,10,1, 11.9,1,1, -4.075, 10514.185, 401.408, 52828.076 24/12/15,21:40:14,02,10,1, 11.9,1,1, -4.075, 10514.202, 401.399, 52828.112 24/12/15,21:40:14,03,10,1, 11.9,1,1, -4.075, 10514.181, 401.369, 52828.061 24/12/15,21:40:14,04,10,1, 11.9,1,1, -4.075, 10514.196, 401.415, 52828.073 24/12/15,21:40:14,05,10,1, 11.9,1,1, -4.075, 10514.181, 401.411, 52828.089 24/12/15,21:40:14,06,10,1, 11.9,1,1, -4.075, 10514.207, 401.383, 52828.123 24/12/15,21:40:14,07,10,1, 11.9,1,1, -4.075, 10514.194, 401.395, 52828.118 24/12/15,21:40:14,08,10,1, 11.9,1,1, -4.075, 10514.184, 401.398, 52828.104 24/12/15,21:40:14,09,10,1, 11.9,1,1, -4.075, 10514.185, 401.395, 52828.116 24/12/15,21:40:14,10,10,1, 11.9,1,1, -4.075, 10514.217, 401.363, 52828.080 24/12/15,21:40:14,11,10,1, 11.9,1,1, -4.075, 10514.197, 401.402, 52828.136 24/12/15,21:40:14,12,10,1, 11.9,1,1, -4.075, 10514.212, 401.363, 52828.117 24/12/15,21:40:14,13,10,1, 11.9,1,1, -4.075, 10514.183, 401.398, 52828.139 24/12/15,21:40:14,14,10,1, 11.9,1,1, -4.075, 10514.195, 401.385, 52828.111 24/12/15,21:40:14,15,10,1, 11.9,1,1, -4.075, 10514.199, 401.390, 52828.139 24/12/15,21:40:14,16,10,1, 11.9,1,1, -4.075, 10514.194, 401.386, 52828.141 24/12/15,21:40:14,17,10,1, 11.9,1,1, -4.075, 10514.206, 401.378, 52828.142 24/12/15,21:40:14,18,10,1, 11.9,1,1, -4.075, 10514.210, 401.350, 52828.060 24/12/15,21:40:14,19,10,1, 11.9,1,1, -4.075, 10514.204, 401.364, 52828.023 24/12/15,21:40:15,00,09,1, 11.9,1,1, -4.073, 10514.201, 401.364, 52828.023 24/12/15,21:40:15,01,09,1, 11.9,1,1, -4.073, 10514.233, 401.378, 52828.086 24/12/15,21:40:15,02,09,1, 11.9,1,1, -4.073, 10514.225, 401.359, 52828.115 24/12/15,21:40:15,03,09,1, 11.9,1,1, -4.073, 10514.218, 401.356, 52828.111 24/12/15,21:40:15,04,09,1, 11.9,1,1, -4.073, 10514.208, 401.373, 52828.134 24/12/15,21:40:15,05,09,1, 11.9,1,1, -4.073, 10514.226, 401.367, 52828.125 24/12/15,21:40:15,06,09,1, 11.9,1,1, -4.073, 10514.217, 401.357, 52828.102 24/12/15,21:40:15,07,09,1, 11.9,1,1, -4.073, 10514.201, 401.364, 52828.117 24/12/15,21:40:15,08,09,1, 11.9,1,1, -4.073, 10514.217, 401.368, 52828.088 24/12/15,21:40:15,09,09,1, 11.9,1,1, -4.073, 10514.214, 401.364, 52828.068 24/12/15,21:40:15,10,09,1, 11.9,1,1, -4.073, 10514.227, 401.370, 52828.135 24/12/15,21:40:15,11,09,1, 11.9,1,1, -4.073, 10514.251, 401.355, 52828.135 24/12/15,21:40:15,12,09,1, 11.9,1,1, -4.073, 10514.213, 401.367, 52828.126 24/12/15,21:40:15,13,09,1, 11.9,1,1, -4.073, 10514.219, 401.368, 52828.129 24/12/15,21:40:15,14,09,1, 11.9,1,1, -4.073, 10514.221, 401.378, 52828.085 24/12/15,21:40:15,15,09,1, 11.9,1,1, -4.073, 10514.194, 401.351, 52828.080 24/12/15,21:40:15,16,09,1, 11.9,1,1, -4.073, 10514.219, 401.374, 52828.156 24/12/15,21:40:15,17,09,1, 11.9,1,1, -4.073, 10514.220, 401.383, 52828.188 24/12/15,21:40:15,18,09,1, 11.9,1,1, -4.073, 10514.223, 401.387, 52828.127 24/12/15,21:40:15,19,09,1, 11.9,1,1, -4.073, 10514.203, 401.386, 52828.330 24/12/15,21:40:16,00,10,1, 11.9,1,1, -4.077, 10514.201, 401.386, 52828.330 24/12/15,21:40:16,01,10,1, 11.9,1,1, -4.077, 10514.212, 401.368, 52828.244 24/12/15,21:40:16,02,10,1, 11.9,1,1, -4.077, 10514.208, 401.366, 52828.108 24/12/15,21:40:16,03,10,1, 11.9,1,1, -4.077, 10514.233, 401.377, 52828.145 24/12/15,21:40:16,04,10,1, 11.9,1,1, -4.077, 10514.224, 401.372, 52828.170 24/12/15,21:40:16,05,10,1, 11.9,1,1, -4.077, 10514.217, 401.352, 52828.216 24/12/15,21:40:16,06,10,1, 11.9,1,1, -4.077, 10514.230, 401.351, 52828.170 24/12/15,21:40:16,07,10,1, 11.9,1,1, -4.077, 10514.220, 401.382, 52828.189 24/12/15,21:40:16,08,10,1, 11.9,1,1, -4.077, 10514.209, 401.368, 52828.188 24/12/15,21:40:16,09,10,1, 11.9,1,1, -4.077, 10514.237, 401.371, 52828.209 24/12/15,21:40:16,10,10,1, 11.9,1,1, -4.077, 10514.201, 401.381, 52828.190 24/12/15,21:40:16,11,10,1, 11.9,1,1, -4.077, 10514.195, 401.360, 52828.264 24/12/15,21:40:16,12,10,1, 11.9,1,1, -4.077, 10514.234, 401.367, 52828.149 24/12/15,21:40:16,13,10,1, 11.9,1,1, -4.077, 10514.214, 401.350, 52828.273 24/12/15,21:40:16,14,10,1, 11.9,1,1, -4.077, 10514.234, 401.340, 52828.273 24/12/15,21:40:16,15,10,1, 11.9,1,1, -4.077, 10514.248, 401.354, 52828.273 24/12/15,21:40:16,16,10,1, 11.9,1,1, -4.077, 10514.237, 401.360, 52828.291 24/12/15,21:40:16,17,10,1, 11.9,1,1, -4.077, 10514.234, 401.380, 52828.248 24/12/15,21:40:16,18,10,1, 11.9,1,1, -4.077, 10514.248, 401.363, 52828.219 24/12/15,21:40:16,19,10,1, 11.9,1,1, -4.077, 10514.241, 401.375, 52828.251 24/12/15,21:40:17,00,10,1, 11.9,1,1, -4.074, 10514.234, 401.375, 52828.251 24/12/15,21:40:17,01,10,1, 11.9,1,1, -4.074, 10514.231, 401.345, 52828.241 24/12/15,21:40:17,02,10,1, 11.9,1,1, -4.074, 10514.218, 401.358, 52828.201 24/12/15,21:40:17,03,10,1, 11.9,1,1, -4.074, 10514.234, 401.365, 52828.302 24/12/15,21:40:17,04,10,1, 11.9,1,1, -4.074, 10514.259, 401.341, 52828.249 24/12/15,21:40:17,05,10,1, 11.9,1,1, -4.074, 10514.254, 401.342, 52828.264 24/12/15,21:40:17,06,10,1, 11.9,1,1, -4.074, 10514.259, 401.324, 52828.177 24/12/15,21:40:17,07,10,1, 11.9,1,1, -4.074, 10514.245, 401.326, 52828.241 24/12/15,21:40:17,08,10,1, 11.9,1,1, -4.074, 10514.254, 401.322, 52828.242 24/12/15,21:40:17,09,10,1, 11.9,1,1, -4.074, 10514.260, 401.338, 52828.202 24/12/15,21:40:17,10,10,1, 11.9,1,1, -4.074, 10514.238, 401.316, 52828.266 24/12/15,21:40:17,11,10,1, 11.9,1,1, -4.074, 10514.249, 401.328, 52828.145 24/12/15,21:40:17,12,10,1, 11.9,1,1, -4.074, 10514.234, 401.322, 52828.167 24/12/15,21:40:17,13,10,1, 11.9,1,1, -4.074, 10514.245, 401.325, 52828.245 24/12/15,21:40:17,14,10,1, 11.9,1,1, -4.074, 10514.262, 401.317, 52828.186 24/12/15,21:40:17,15,10,1, 11.9,1,1, -4.074, 10514.260, 401.337, 52828.225 24/12/15,21:40:17,16,10,1, 11.9,1,1, -4.074, 10514.249, 401.307, 52828.160 24/12/15,21:40:17,17,10,1, 11.9,1,1, -4.074, 10514.238, 401.333, 52828.235 24/12/15,21:40:17,18,10,1, 11.9,1,1, -4.074, 10514.262, 401.333, 52828.191 24/12/15,21:40:17,19,10,1, 11.9,1,1, -4.074, 10514.244, 401.339, 52828.232 24/12/15,21:40:18,00,09,1, 11.9,1,1, -4.073, 10514.243, 401.339, 52828.232 24/12/15,21:40:18,01,09,1, 11.9,1,1, -4.073, 10514.235, 401.321, 52828.240 24/12/15,21:40:18,02,09,1, 11.9,1,1, -4.073, 10514.248, 401.322, 52828.244 24/12/15,21:40:18,03,09,1, 11.9,1,1, -4.073, 10514.255, 401.348, 52828.277 24/12/15,21:40:18,04,09,1, 11.9,1,1, -4.073, 10514.244, 401.354, 52828.242 24/12/15,21:40:18,05,09,1, 11.9,1,1, -4.073, 10514.257, 401.327, 52828.228 24/12/15,21:40:18,06,09,1, 11.9,1,1, -4.073, 10514.241, 401.345, 52828.205 24/12/15,21:40:18,07,09,1, 11.9,1,1, -4.073, 10514.250, 401.328, 52828.157 24/12/15,21:40:18,08,09,1, 11.9,1,1, -4.073, 10514.232, 401.331, 52828.185 24/12/15,21:40:18,09,09,1, 11.9,1,1, -4.073, 10514.245, 401.304, 52828.165 24/12/15,21:40:18,10,09,1, 11.9,1,1, -4.073, 10514.259, 401.344, 52828.255 24/12/15,21:40:18,11,09,1, 11.9,1,1, -4.073, 10514.255, 401.307, 52828.186 24/12/15,21:40:18,12,09,1, 11.9,1,1, -4.073, 10514.229, 401.324, 52828.224 24/12/15,21:40:18,13,09,1, 11.9,1,1, -4.073, 10514.255, 401.321, 52828.250 24/12/15,21:40:18,14,09,1, 11.9,1,1, -4.073, 10514.240, 401.325, 52828.226 24/12/15,21:40:18,15,09,1, 11.9,1,1, -4.073, 10514.251, 401.325, 52828.218 24/12/15,21:40:18,16,09,1, 11.9,1,1, -4.073, 10514.261, 401.306, 52828.234 24/12/15,21:40:18,17,09,1, 11.9,1,1, -4.073, 10514.233, 401.310, 52828.239 24/12/15,21:40:18,18,09,1, 11.9,1,1, -4.073, 10514.242, 401.306, 52828.211 24/12/15,21:40:18,19,09,1, 11.9,1,1, -4.073, 10514.256, 401.316, 52828.262 24/12/15,21:40:19,00,09,1, 11.9,1,1, -4.074, 10514.251, 401.316, 52828.262 24/12/15,21:40:19,01,09,1, 11.9,1,1, -4.074, 10514.252, 401.328, 52828.198 24/12/15,21:40:19,02,09,1, 11.9,1,1, -4.074, 10514.258, 401.301, 52828.222 24/12/15,21:40:19,03,09,1, 11.9,1,1, -4.074, 10514.271, 401.269, 52828.208 24/12/15,21:40:19,04,09,1, 11.9,1,1, -4.074, 10514.256, 401.276, 52828.212 24/12/15,21:40:19,05,09,1, 11.9,1,1, -4.074, 10514.280, 401.290, 52828.201 24/12/15,21:40:19,06,09,1, 11.9,1,1, -4.074, 10514.260, 401.274, 52828.250 24/12/15,21:40:19,07,09,1, 11.9,1,1, -4.074, 10514.260, 401.295, 52828.307 24/12/15,21:40:19,08,09,1, 11.9,1,1, -4.074, 10514.270, 401.294, 52828.272 24/12/15,21:40:19,09,09,1, 11.9,1,1, -4.074, 10514.292, 401.283, 52828.244 24/12/15,21:40:19,10,09,1, 11.9,1,1, -4.074, 10514.268, 401.283, 52828.302 24/12/15,21:40:19,11,09,1, 11.9,1,1, -4.074, 10514.244, 401.261, 52828.256 24/12/15,21:40:19,12,09,1, 11.9,1,1, -4.074, 10514.269, 401.287, 52828.338 24/12/15,21:40:19,13,09,1, 11.9,1,1, -4.074, 10514.285, 401.287, 52828.316 24/12/15,21:40:19,14,09,1, 11.9,1,1, -4.074, 10514.289, 401.305, 52828.286 24/12/15,21:40:19,15,09,1, 11.9,1,1, -4.074, 10514.287, 401.277, 52828.217 24/12/15,21:40:19,16,09,1, 11.9,1,1, -4.074, 10514.274, 401.299, 52828.245 24/12/15,21:40:19,17,09,1, 11.9,1,1, -4.074, 10514.268, 401.281, 52828.243 24/12/15,21:40:19,18,09,1, 11.9,1,1, -4.074, 10514.294, 401.295, 52828.313 24/12/15,21:40:19,19,09,1, 11.9,1,1, -4.074, 10514.274, 401.295, 52828.215 24/12/15,21:40:20,00,09,1, 12.0,1,1, -4.077, 10514.268, 401.295, 52828.215 24/12/15,21:40:20,01,09,1, 12.0,1,1, -4.077, 10514.271, 401.288, 52828.282 24/12/15,21:40:20,02,09,1, 12.0,1,1, -4.077, 10514.264, 401.296, 52828.266 24/12/15,21:40:20,03,09,1, 12.0,1,1, -4.077, 10514.271, 401.258, 52828.284 24/12/15,21:40:20,04,09,1, 12.0,1,1, -4.077, 10514.295, 401.287, 52828.226 24/12/15,21:40:20,05,09,1, 12.0,1,1, -4.077, 10514.275, 401.244, 52828.202 24/12/15,21:40:20,06,09,1, 12.0,1,1, -4.077, 10514.286, 401.281, 52828.271 24/12/15,21:40:20,07,09,1, 12.0,1,1, -4.077, 10514.268, 401.271, 52828.282 24/12/15,21:40:20,08,09,1, 12.0,1,1, -4.077, 10514.280, 401.259, 52828.325 24/12/15,21:40:20,09,09,1, 12.0,1,1, -4.077, 10514.297, 401.274, 52828.272 24/12/15,21:40:20,10,09,1, 12.0,1,1, -4.077, 10514.289, 401.240, 52828.239 24/12/15,21:40:20,11,09,1, 12.0,1,1, -4.077, 10514.283, 401.275, 52828.322 24/12/15,21:40:20,12,09,1, 12.0,1,1, -4.077, 10514.291, 401.245, 52828.270 24/12/15,21:40:20,13,09,1, 12.0,1,1, -4.077, 10514.303, 401.255, 52828.259 24/12/15,21:40:20,14,09,1, 12.0,1,1, -4.077, 10514.276, 401.261, 52828.213 24/12/15,21:40:20,15,09,1, 12.0,1,1, -4.077, 10514.304, 401.248, 52828.299 24/12/15,21:40:20,16,09,1, 12.0,1,1, -4.077, 10514.283, 401.263, 52828.241 24/12/15,21:40:20,17,09,1, 12.0,1,1, -4.077, 10514.297, 401.240, 52828.238 24/12/15,21:40:20,18,09,1, 12.0,1,1, -4.077, 10514.263, 401.262, 52828.255 24/12/15,21:40:20,19,09,1, 12.0,1,1, -4.077, 10514.314, 401.282, 52828.266 24/12/15,21:40:21,00,09,1, 11.9,1,1, -4.075, 10514.309, 401.282, 52828.266 24/12/15,21:40:21,01,09,1, 11.9,1,1, -4.075, 10514.295, 401.232, 52828.219 24/12/15,21:40:21,02,09,1, 11.9,1,1, -4.075, 10514.299, 401.248, 52828.343 24/12/15,21:40:21,03,09,1, 11.9,1,1, -4.075, 10514.304, 401.240, 52828.304 24/12/15,21:40:21,04,09,1, 11.9,1,1, -4.075, 10514.318, 401.247, 52828.240 24/12/15,21:40:21,05,09,1, 11.9,1,1, -4.075, 10514.309, 401.259, 52828.364 24/12/15,21:40:21,06,09,1, 11.9,1,1, -4.075, 10514.311, 401.271, 52828.301 24/12/15,21:40:21,07,09,1, 11.9,1,1, -4.075, 10514.329, 401.288, 52828.316 24/12/15,21:40:21,08,09,1, 11.9,1,1, -4.075, 10514.333, 401.236, 52828.324 24/12/15,21:40:21,09,09,1, 11.9,1,1, -4.075, 10514.302, 401.230, 52828.229 24/12/15,21:40:21,10,09,1, 11.9,1,1, -4.075, 10514.312, 401.243, 52828.261 24/12/15,21:40:21,11,09,1, 11.9,1,1, -4.075, 10514.315, 401.242, 52828.351 24/12/15,21:40:21,12,09,1, 11.9,1,1, -4.075, 10514.324, 401.247, 52828.350 24/12/15,21:40:21,13,09,1, 11.9,1,1, -4.075, 10514.330, 401.246, 52828.334 24/12/15,21:40:21,14,09,1, 11.9,1,1, -4.075, 10514.316, 401.233, 52828.247 24/12/15,21:40:21,15,09,1, 11.9,1,1, -4.075, 10514.327, 401.240, 52828.273 24/12/15,21:40:21,16,09,1, 11.9,1,1, -4.075, 10514.325, 401.246, 52828.362 24/12/15,21:40:21,17,09,1, 11.9,1,1, -4.075, 10514.348, 401.213, 52828.319 24/12/15,21:40:21,18,09,1, 11.9,1,1, -4.075, 10514.317, 401.256, 52828.375 24/12/15,21:40:21,19,09,1, 11.9,1,1, -4.075, 10514.344, 401.237, 52828.286 24/12/15,21:40:22,00,09,1, 12.0,1,1, -4.074, 10514.343, 401.237, 52828.286 24/12/15,21:40:22,01,09,1, 12.0,1,1, -4.074, 10514.346, 401.250, 52828.360 24/12/15,21:40:22,02,09,1, 12.0,1,1, -4.074, 10514.332, 401.243, 52828.383 24/12/15,21:40:22,03,09,1, 12.0,1,1, -4.074, 10514.342, 401.217, 52828.327 24/12/15,21:40:22,04,09,1, 12.0,1,1, -4.074, 10514.358, 401.209, 52828.325 24/12/15,21:40:22,05,09,1, 12.0,1,1, -4.074, 10514.353, 401.230, 52828.313 24/12/15,21:40:22,06,09,1, 12.0,1,1, -4.074, 10514.330, 401.248, 52828.373 24/12/15,21:40:22,07,09,1, 12.0,1,1, -4.074, 10514.345, 401.225, 52828.284 24/12/15,21:40:22,08,09,1, 12.0,1,1, -4.074, 10514.326, 401.232, 52828.395 24/12/15,21:40:22,09,09,1, 12.0,1,1, -4.074, 10514.340, 401.201, 52828.363 24/12/15,21:40:22,10,09,1, 12.0,1,1, -4.074, 10514.337, 401.208, 52828.288 24/12/15,21:40:22,11,09,1, 12.0,1,1, -4.074, 10514.345, 401.235, 52828.301 24/12/15,21:40:22,12,09,1, 12.0,1,1, -4.074, 10514.378, 401.213, 52828.422 24/12/15,21:40:22,13,09,1, 12.0,1,1, -4.074, 10514.339, 401.211, 52828.299 24/12/15,21:40:22,14,09,1, 12.0,1,1, -4.074, 10514.354, 401.206, 52828.342 24/12/15,21:40:22,15,09,1, 12.0,1,1, -4.074, 10514.375, 401.227, 52828.343 24/12/15,21:40:22,16,09,1, 12.0,1,1, -4.074, 10514.350, 401.208, 52828.294 24/12/15,21:40:22,17,09,1, 12.0,1,1, -4.074, 10514.365, 401.217, 52828.319 24/12/15,21:40:22,18,09,1, 12.0,1,1, -4.074, 10514.359, 401.231, 52828.336 24/12/15,21:40:22,19,09,1, 12.0,1,1, -4.074, 10514.366, 401.223, 52828.369 24/12/15,21:40:23,00,09,1, 11.9,1,1, -4.073, 10514.359, 401.223, 52828.369 24/12/15,21:40:23,01,09,1, 11.9,1,1, -4.073, 10514.392, 401.219, 52828.339 24/12/15,21:40:23,02,09,1, 11.9,1,1, -4.073, 10514.382, 401.233, 52828.399 24/12/15,21:40:23,03,09,1, 11.9,1,1, -4.073, 10514.386, 401.173, 52828.320 24/12/15,21:40:23,04,09,1, 11.9,1,1, -4.073, 10514.386, 401.203, 52828.355 24/12/15,21:40:23,05,09,1, 11.9,1,1, -4.073, 10514.383, 401.198, 52828.299 24/12/15,21:40:23,06,09,1, 11.9,1,1, -4.073, 10514.354, 401.191, 52828.404 24/12/15,21:40:23,07,09,1, 11.9,1,1, -4.073, 10514.361, 401.206, 52828.425 24/12/15,21:40:23,08,09,1, 11.9,1,1, -4.073, 10514.362, 401.213, 52828.380 24/12/15,21:40:23,09,09,1, 11.9,1,1, -4.073, 10514.382, 401.200, 52828.336 24/12/15,21:40:23,10,09,1, 11.9,1,1, -4.073, 10514.379, 401.210, 52828.321 24/12/15,21:40:23,11,09,1, 11.9,1,1, -4.073, 10514.420, 401.186, 52828.294 24/12/15,21:40:23,12,09,1, 11.9,1,1, -4.073, 10514.404, 401.197, 52828.433 24/12/15,21:40:23,13,09,1, 11.9,1,1, -4.073, 10514.402, 401.189, 52828.325 24/12/15,21:40:23,14,09,1, 11.9,1,1, -4.073, 10514.412, 401.181, 52828.317 24/12/15,21:40:23,15,09,1, 11.9,1,1, -4.073, 10514.403, 401.196, 52828.321 24/12/15,21:40:23,16,09,1, 11.9,1,1, -4.073, 10514.399, 401.183, 52828.362 24/12/15,21:40:23,17,09,1, 11.9,1,1, -4.073, 10514.409, 401.176, 52828.322 24/12/15,21:40:23,18,09,1, 11.9,1,1, -4.073, 10514.423, 401.170, 52828.368 24/12/15,21:40:23,19,09,1, 11.9,1,1, -4.073, 10514.429, 401.199, 52828.396 24/12/15,21:40:24,00,09,1, 12.0,1,1, -4.073, 10514.426, 401.199, 52828.396 24/12/15,21:40:24,01,09,1, 12.0,1,1, -4.073, 10514.419, 401.169, 52828.160 24/12/15,21:40:24,02,09,1, 12.0,1,1, -4.073, 10514.372, 401.198, 52828.476 24/12/15,21:40:24,03,09,1, 12.0,1,1, -4.073, 10514.407, 401.184, 52828.380 24/12/15,21:40:24,04,09,1, 12.0,1,1, -4.073, 10514.405, 401.187, 52828.429 24/12/15,21:40:24,05,09,1, 12.0,1,1, -4.073, 10514.412, 401.176, 52828.423 24/12/15,21:40:24,06,09,1, 12.0,1,1, -4.073, 10514.441, 401.192, 52828.355 24/12/15,21:40:24,07,09,1, 12.0,1,1, -4.073, 10514.413, 401.194, 52828.380 24/12/15,21:40:24,08,09,1, 12.0,1,1, -4.073, 10514.437, 401.158, 52828.353 24/12/15,21:40:24,09,09,1, 12.0,1,1, -4.073, 10514.434, 401.180, 52828.396 24/12/15,21:40:24,10,09,1, 12.0,1,1, -4.073, 10514.436, 401.157, 52828.388 24/12/15,21:40:24,11,09,1, 12.0,1,1, -4.073, 10514.434, 401.146, 52828.353 24/12/15,21:40:24,12,09,1, 12.0,1,1, -4.073, 10514.439, 401.141, 52828.437 24/12/15,21:40:24,13,09,1, 12.0,1,1, -4.073, 10514.453, 401.147, 52828.439 24/12/15,21:40:24,14,09,1, 12.0,1,1, -4.073, 10514.448, 401.143, 52828.436 24/12/15,21:40:24,15,09,1, 12.0,1,1, -4.073, 10514.450, 401.149, 52828.429 24/12/15,21:40:24,16,09,1, 12.0,1,1, -4.073, 10514.457, 401.142, 52828.364 24/12/15,21:40:24,17,09,1, 12.0,1,1, -4.073, 10514.446, 401.143, 52828.404 24/12/15,21:40:24,18,09,1, 12.0,1,1, -4.073, 10514.460, 401.130, 52828.414 24/12/15,21:40:24,19,09,1, 12.0,1,1, -4.073, 10514.459, 401.140, 52828.391 24/12/15,21:40:25,00,09,1, 12.0,1,1, -4.073, 10514.451, 401.140, 52828.391 24/12/15,21:40:25,01,09,1, 12.0,1,1, -4.073, 10514.445, 401.150, 52828.481 24/12/15,21:40:25,02,09,1, 12.0,1,1, -4.073, 10514.471, 401.140, 52828.450 24/12/15,21:40:25,03,09,1, 12.0,1,1, -4.073, 10514.449, 401.118, 52828.331 24/12/15,21:40:25,04,09,1, 12.0,1,1, -4.073, 10514.449, 401.118, 52828.454 24/12/15,21:40:25,05,09,1, 12.0,1,1, -4.073, 10514.469, 401.098, 52828.390 24/12/15,21:40:25,06,09,1, 12.0,1,1, -4.073, 10514.464, 401.102, 52828.384 24/12/15,21:40:25,07,09,1, 12.0,1,1, -4.073, 10514.482, 401.123, 52828.373 24/12/15,21:40:25,08,09,1, 12.0,1,1, -4.073, 10514.463, 401.142, 52828.502 24/12/15,21:40:25,09,09,1, 12.0,1,1, -4.073, 10514.458, 401.129, 52828.434 24/12/15,21:40:25,10,09,1, 12.0,1,1, -4.073, 10514.492, 401.134, 52828.443 24/12/15,21:40:25,11,09,1, 12.0,1,1, -4.073, 10514.495, 401.109, 52828.454 24/12/15,21:40:25,12,09,1, 12.0,1,1, -4.073, 10514.481, 401.097, 52828.370 24/12/15,21:40:25,13,09,1, 12.0,1,1, -4.073, 10514.498, 401.090, 52828.361 24/12/15,21:40:25,14,09,1, 12.0,1,1, -4.073, 10514.495, 401.107, 52828.425 24/12/15,21:40:25,15,09,1, 12.0,1,1, -4.073, 10514.495, 401.127, 52828.475 24/12/15,21:40:25,16,09,1, 12.0,1,1, -4.073, 10514.482, 401.112, 52828.463 24/12/15,21:40:25,17,09,1, 12.0,1,1, -4.073, 10514.489, 401.094, 52828.424 24/12/15,21:40:25,18,09,1, 12.0,1,1, -4.073, 10514.514, 401.118, 52828.405 24/12/15,21:40:25,19,09,1, 12.0,1,1, -4.073, 10514.491, 401.124, 52828.459 24/12/15,21:40:26,00,09,1, 11.9,1,1, -4.070, 10514.485, 401.124, 52828.459 24/12/15,21:40:26,01,09,1, 11.9,1,1, -4.070, 10514.477, 401.101, 52828.399 24/12/15,21:40:26,02,09,1, 11.9,1,1, -4.070, 10514.499, 401.119, 52828.371 24/12/15,21:40:26,03,09,1, 11.9,1,1, -4.070, 10514.489, 401.108, 52828.468 24/12/15,21:40:26,04,09,1, 11.9,1,1, -4.070, 10514.478, 401.111, 52828.413 24/12/15,21:40:26,05,09,1, 11.9,1,1, -4.070, 10514.496, 401.103, 52828.392 24/12/15,21:40:26,06,09,1, 11.9,1,1, -4.070, 10514.493, 401.112, 52828.486 24/12/15,21:40:26,07,09,1, 11.9,1,1, -4.070, 10514.503, 401.113, 52828.442 24/12/15,21:40:26,08,09,1, 11.9,1,1, -4.070, 10514.498, 401.094, 52828.364 24/12/15,21:40:26,09,09,1, 11.9,1,1, -4.070, 10514.490, 401.107, 52828.452 24/12/15,21:40:26,10,09,1, 11.9,1,1, -4.070, 10514.503, 401.090, 52828.483 24/12/15,21:40:26,11,09,1, 11.9,1,1, -4.070, 10514.498, 401.117, 52828.457 24/12/15,21:40:26,12,09,1, 11.9,1,1, -4.070, 10514.517, 401.094, 52828.401 24/12/15,21:40:26,13,09,1, 11.9,1,1, -4.070, 10514.512, 401.103, 52828.422 24/12/15,21:40:26,14,09,1, 11.9,1,1, -4.070, 10514.478, 401.100, 52828.522 24/12/15,21:40:26,15,09,1, 11.9,1,1, -4.070, 10514.513, 401.093, 52828.407 24/12/15,21:40:26,16,09,1, 11.9,1,1, -4.070, 10514.492, 401.117, 52828.436 24/12/15,21:40:26,17,09,1, 11.9,1,1, -4.070, 10514.524, 401.116, 52828.446 24/12/15,21:40:26,18,09,1, 11.9,1,1, -4.070, 10514.523, 401.120, 52828.430 24/12/15,21:40:26,19,09,1, 11.9,1,1, -4.070, 10514.531, 401.092, 52828.400 24/12/15,21:40:27,00,09,1, 11.9,1,1, -4.073, 10514.526, 401.092, 52828.400 24/12/15,21:40:27,01,09,1, 11.9,1,1, -4.073, 10514.531, 401.110, 52828.482 24/12/15,21:40:27,02,09,1, 11.9,1,1, -4.073, 10514.529, 401.098, 52828.411 24/12/15,21:40:27,03,09,1, 11.9,1,1, -4.073, 10514.521, 401.089, 52828.428 24/12/15,21:40:27,04,09,1, 11.9,1,1, -4.073, 10514.531, 401.099, 52828.483 24/12/15,21:40:27,05,09,1, 11.9,1,1, -4.073, 10514.543, 401.078, 52828.432 24/12/15,21:40:27,06,09,1, 11.9,1,1, -4.073, 10514.515, 401.080, 52828.474 24/12/15,21:40:27,07,09,1, 11.9,1,1, -4.073, 10514.553, 401.116, 52828.441 24/12/15,21:40:27,08,09,1, 11.9,1,1, -4.073, 10514.546, 401.097, 52828.455 24/12/15,21:40:27,09,09,1, 11.9,1,1, -4.073, 10514.543, 401.085, 52828.440 24/12/15,21:40:27,10,09,1, 11.9,1,1, -4.073, 10514.541, 401.089, 52828.445 24/12/15,21:40:27,11,09,1, 11.9,1,1, -4.073, 10514.529, 401.108, 52828.411 24/12/15,21:40:27,12,09,1, 11.9,1,1, -4.073, 10514.523, 401.096, 52828.438 24/12/15,21:40:27,13,09,1, 11.9,1,1, -4.073, 10514.541, 401.070, 52828.440 24/12/15,21:40:27,14,09,1, 11.9,1,1, -4.073, 10514.541, 401.084, 52828.454 24/12/15,21:40:27,15,09,1, 11.9,1,1, -4.073, 10514.540, 401.091, 52828.476 24/12/15,21:40:27,16,09,1, 11.9,1,1, -4.073, 10514.552, 401.071, 52828.467 24/12/15,21:40:27,17,09,1, 11.9,1,1, -4.073, 10514.541, 401.076, 52828.473 24/12/15,21:40:27,18,09,1, 11.9,1,1, -4.073, 10514.533, 401.088, 52828.443 24/12/15,21:40:27,19,09,1, 11.9,1,1, -4.073, 10514.555, 401.099, 52828.539 24/12/15,21:40:28,00,09,1, 11.9,1,1, -4.075, 10514.551, 401.099, 52828.539 24/12/15,21:40:28,01,09,1, 11.9,1,1, -4.075, 10514.568, 401.081, 52828.451 24/12/15,21:40:28,02,09,1, 11.9,1,1, -4.075, 10514.554, 401.090, 52828.511 24/12/15,21:40:28,03,09,1, 11.9,1,1, -4.075, 10514.537, 401.070, 52828.511 24/12/15,21:40:28,04,09,1, 11.9,1,1, -4.075, 10514.545, 401.101, 52828.506 24/12/15,21:40:28,05,09,1, 11.9,1,1, -4.075, 10514.574, 401.075, 52828.463 24/12/15,21:40:28,06,09,1, 11.9,1,1, -4.075, 10514.582, 401.076, 52828.535 24/12/15,21:40:28,07,09,1, 11.9,1,1, -4.075, 10514.581, 401.117, 52828.521 24/12/15,21:40:28,08,09,1, 11.9,1,1, -4.075, 10514.579, 401.118, 52828.423 24/12/15,21:40:28,09,09,1, 11.9,1,1, -4.075, 10514.577, 401.060, 52828.535 24/12/15,21:40:28,10,09,1, 11.9,1,1, -4.075, 10514.558, 401.056, 52828.538 24/12/15,21:40:28,11,09,1, 11.9,1,1, -4.075, 10514.566, 401.070, 52828.474 24/12/15,21:40:28,12,09,1, 11.9,1,1, -4.075, 10514.572, 401.063, 52828.440 24/12/15,21:40:28,13,09,1, 11.9,1,1, -4.075, 10514.576, 401.072, 52828.504 24/12/15,21:40:28,14,09,1, 11.9,1,1, -4.075, 10514.585, 401.046, 52828.547 24/12/15,21:40:28,15,09,1, 11.9,1,1, -4.075, 10514.563, 401.056, 52828.458 24/12/15,21:40:28,16,09,1, 11.9,1,1, -4.075, 10514.599, 401.052, 52828.450 24/12/15,21:40:28,17,09,1, 11.9,1,1, -4.075, 10514.584, 401.060, 52828.455 24/12/15,21:40:28,18,09,1, 11.9,1,1, -4.075, 10514.579, 401.034, 52828.493 24/12/15,21:40:28,19,09,1, 11.9,1,1, -4.075, 10514.617, 401.051, 52828.471 24/12/15,21:40:29,00,09,1, 11.9,1,1, -4.075, 10514.610, 401.051, 52828.471 24/12/15,21:40:29,01,09,1, 11.9,1,1, -4.075, 10514.603, 401.052, 52828.485 24/12/15,21:40:29,02,09,1, 11.9,1,1, -4.075, 10514.633, 401.037, 52828.454 24/12/15,21:40:29,03,09,1, 11.9,1,1, -4.075, 10514.596, 401.035, 52828.553 24/12/15,21:40:29,04,09,1, 11.9,1,1, -4.075, 10514.630, 401.041, 52828.570 24/12/15,21:40:29,05,09,1, 11.9,1,1, -4.075, 10514.592, 401.051, 52828.558 24/12/15,21:40:29,06,09,1, 11.9,1,1, -4.075, 10514.618, 401.051, 52828.473 24/12/15,21:40:29,07,09,1, 11.9,1,1, -4.075, 10514.606, 401.030, 52828.522 24/12/15,21:40:29,08,09,1, 11.9,1,1, -4.075, 10514.617, 401.020, 52828.496 24/12/15,21:40:29,09,09,1, 11.9,1,1, -4.075, 10514.619, 401.062, 52828.528 24/12/15,21:40:29,10,09,1, 11.9,1,1, -4.075, 10514.617, 401.032, 52828.525 24/12/15,21:40:29,11,09,1, 11.9,1,1, -4.075, 10514.632, 401.049, 52828.557 24/12/15,21:40:29,12,09,1, 11.9,1,1, -4.075, 10514.609, 401.026, 52828.443 24/12/15,21:40:29,13,09,1, 11.9,1,1, -4.075, 10514.610, 401.016, 52828.531 24/12/15,21:40:29,14,09,1, 11.9,1,1, -4.075, 10514.635, 401.006, 52828.523 24/12/15,21:40:29,15,09,1, 11.9,1,1, -4.075, 10514.643, 401.030, 52828.535 24/12/15,21:40:29,16,09,1, 11.9,1,1, -4.075, 10514.629, 401.044, 52828.592 24/12/15,21:40:29,17,09,1, 11.9,1,1, -4.075, 10514.615, 401.025, 52828.502 24/12/15,21:40:29,18,09,1, 11.9,1,1, -4.075, 10514.629, 401.028, 52828.535 24/12/15,21:40:29,19,09,1, 11.9,1,1, -4.075, 10514.605, 401.041, 52828.537 24/12/15,21:40:30,00,09,1, 11.9,1,1, -4.075, 10514.601, 401.041, 52828.537 24/12/15,21:40:30,01,09,1, 11.9,1,1, -4.075, 10514.625, 401.018, 52828.554 24/12/15,21:40:30,02,09,1, 11.9,1,1, -4.075, 10514.616, 401.014, 52828.522 24/12/15,21:40:30,03,09,1, 11.9,1,1, -4.075, 10514.643, 401.028, 52828.478 24/12/15,21:40:30,04,09,1, 11.9,1,1, -4.075, 10514.655, 401.020, 52828.599 24/12/15,21:40:30,05,09,1, 11.9,1,1, -4.075, 10514.638, 401.029, 52828.532 24/12/15,21:40:30,06,09,1, 11.9,1,1, -4.075, 10514.648, 401.006, 52828.555 24/12/15,21:40:30,07,09,1, 11.9,1,1, -4.075, 10514.631, 401.015, 52828.577 24/12/15,21:40:30,08,09,1, 11.9,1,1, -4.075, 10514.647, 401.029, 52828.504 24/12/15,21:40:30,09,09,1, 11.9,1,1, -4.075, 10514.669, 401.039, 52828.539 24/12/15,21:40:30,10,09,1, 11.9,1,1, -4.075, 10514.644, 401.036, 52828.581 24/12/15,21:40:30,11,09,1, 11.9,1,1, -4.075, 10514.651, 401.038, 52828.471 24/12/15,21:40:30,12,09,1, 11.9,1,1, -4.075, 10514.681, 401.032, 52828.481 24/12/15,21:40:30,13,09,1, 11.9,1,1, -4.075, 10514.665, 401.026, 52828.528 24/12/15,21:40:30,14,09,1, 11.9,1,1, -4.075, 10514.654, 401.028, 52828.466 24/12/15,21:40:30,15,09,1, 11.9,1,1, -4.075, 10514.675, 401.006, 52828.537 24/12/15,21:40:30,16,09,1, 11.9,1,1, -4.075, 10514.664, 401.029, 52828.517 24/12/15,21:40:30,17,09,1, 11.9,1,1, -4.075, 10514.675, 400.993, 52828.568 24/12/15,21:40:30,18,09,1, 11.9,1,1, -4.075, 10514.679, 401.013, 52828.529 24/12/15,21:40:30,19,09,1, 11.9,1,1, -4.075, 10514.695, 401.028, 52828.515 24/12/15,21:40:31,00,09,1, 11.9,1,1, -4.074, 10514.693, 401.028, 52828.515 24/12/15,21:40:31,01,09,1, 11.9,1,1, -4.074, 10514.713, 401.022, 52828.506 24/12/15,21:40:31,02,09,1, 11.9,1,1, -4.074, 10514.689, 400.997, 52828.519 24/12/15,21:40:31,03,09,1, 11.9,1,1, -4.074, 10514.690, 401.016, 52828.551 24/12/15,21:40:31,04,09,1, 11.9,1,1, -4.074, 10514.709, 401.021, 52828.559 24/12/15,21:40:31,05,09,1, 11.9,1,1, -4.074, 10514.699, 401.004, 52828.581 24/12/15,21:40:31,06,09,1, 11.9,1,1, -4.074, 10514.693, 401.016, 52828.560 24/12/15,21:40:31,07,09,1, 11.9,1,1, -4.074, 10514.671, 401.007, 52828.552 24/12/15,21:40:31,08,09,1, 11.9,1,1, -4.074, 10514.690, 401.010, 52828.582 24/12/15,21:40:31,09,09,1, 11.9,1,1, -4.074, 10514.675, 400.984, 52828.429 24/12/15,21:40:31,10,09,1, 11.9,1,1, -4.074, 10514.716, 401.011, 52828.547 24/12/15,21:40:31,11,09,1, 11.9,1,1, -4.074, 10514.700, 401.011, 52828.595 24/12/15,21:40:31,12,09,1, 11.9,1,1, -4.074, 10514.708, 400.988, 52828.495 24/12/15,21:40:31,13,09,1, 11.9,1,1, -4.074, 10514.731, 400.997, 52828.571 24/12/15,21:40:31,14,09,1, 11.9,1,1, -4.074, 10514.735, 400.994, 52828.518 24/12/15,21:40:31,15,09,1, 11.9,1,1, -4.074, 10514.710, 401.005, 52828.551 24/12/15,21:40:31,16,09,1, 11.9,1,1, -4.074, 10514.744, 400.992, 52828.569 24/12/15,21:40:31,17,09,1, 11.9,1,1, -4.074, 10514.746, 401.002, 52828.519 24/12/15,21:40:31,18,09,1, 11.9,1,1, -4.074, 10514.714, 400.992, 52828.569 24/12/15,21:40:31,19,09,1, 11.9,1,1, -4.074, 10514.725, 401.002, 52828.517 24/12/15,21:40:32,00,09,1, 11.9,1,1, -4.073, 10514.718, 401.002, 52828.517 24/12/15,21:40:32,01,09,1, 11.9,1,1, -4.073, 10514.727, 400.985, 52828.568 24/12/15,21:40:32,02,09,1, 11.9,1,1, -4.073, 10514.739, 400.980, 52828.560 24/12/15,21:40:32,03,09,1, 11.9,1,1, -4.073, 10514.739, 400.999, 52828.569 24/12/15,21:40:32,04,09,1, 11.9,1,1, -4.073, 10514.743, 400.988, 52828.542 24/12/15,21:40:32,05,09,1, 11.9,1,1, -4.073, 10514.713, 400.960, 52828.531 24/12/15,21:40:32,06,09,1, 11.9,1,1, -4.073, 10514.763, 400.987, 52828.546 24/12/15,21:40:32,07,09,1, 11.9,1,1, -4.073, 10514.741, 400.994, 52828.583 24/12/15,21:40:32,08,09,1, 11.9,1,1, -4.073, 10514.727, 401.006, 52828.607 24/12/15,21:40:32,09,09,1, 11.9,1,1, -4.073, 10514.750, 400.972, 52828.591 24/12/15,21:40:32,10,09,1, 11.9,1,1, -4.073, 10514.766, 400.983, 52828.591 24/12/15,21:40:32,11,09,1, 11.9,1,1, -4.073, 10514.742, 400.978, 52828.603 24/12/15,21:40:32,12,09,1, 11.9,1,1, -4.073, 10514.782, 400.974, 52828.580 24/12/15,21:40:32,13,09,1, 11.9,1,1, -4.073, 10514.763, 400.968, 52828.583 24/12/15,21:40:32,14,09,1, 11.9,1,1, -4.073, 10514.744, 400.969, 52828.543 24/12/15,21:40:32,15,09,1, 11.9,1,1, -4.073, 10514.768, 400.979, 52828.499 24/12/15,21:40:32,16,09,1, 11.9,1,1, -4.073, 10514.793, 400.976, 52828.620 24/12/15,21:40:32,17,09,1, 11.9,1,1, -4.073, 10514.789, 400.959, 52828.549 24/12/15,21:40:32,18,09,1, 11.9,1,1, -4.073, 10514.747, 400.975, 52828.602 24/12/15,21:40:32,19,09,1, 11.9,1,1, -4.073, 10514.780, 400.981, 52828.586 24/12/15,21:40:33,00,09,1, 11.9,1,1, -4.075, 10514.777, 400.981, 52828.586 24/12/15,21:40:33,01,09,1, 11.9,1,1, -4.075, 10514.754, 400.963, 52828.538 24/12/15,21:40:33,02,09,1, 11.9,1,1, -4.075, 10514.751, 400.956, 52828.538 24/12/15,21:40:33,03,09,1, 11.9,1,1, -4.075, 10514.757, 400.975, 52828.588 24/12/15,21:40:33,04,09,1, 11.9,1,1, -4.075, 10514.794, 400.969, 52828.537 24/12/15,21:40:33,05,09,1, 11.9,1,1, -4.075, 10514.765, 400.965, 52828.591 24/12/15,21:40:33,06,09,1, 11.9,1,1, -4.075, 10514.783, 400.974, 52828.650 24/12/15,21:40:33,07,09,1, 11.9,1,1, -4.075, 10514.764, 400.963, 52828.680 24/12/15,21:40:33,08,09,1, 11.9,1,1, -4.075, 10514.762, 400.964, 52828.593 24/12/15,21:40:33,09,09,1, 11.9,1,1, -4.075, 10514.768, 400.959, 52828.569 24/12/15,21:40:33,10,09,1, 11.9,1,1, -4.075, 10514.782, 400.951, 52828.533 24/12/15,21:40:33,11,09,1, 11.9,1,1, -4.075, 10514.793, 400.951, 52828.627 24/12/15,21:40:33,12,09,1, 11.9,1,1, -4.075, 10514.806, 400.952, 52828.517 24/12/15,21:40:33,13,09,1, 11.9,1,1, -4.075, 10514.785, 400.953, 52828.635 24/12/15,21:40:33,14,09,1, 11.9,1,1, -4.075, 10514.785, 400.941, 52828.616 24/12/15,21:40:33,15,09,1, 11.9,1,1, -4.075, 10514.796, 400.942, 52828.575 24/12/15,21:40:33,16,09,1, 11.9,1,1, -4.075, 10514.798, 400.955, 52828.570 24/12/15,21:40:33,17,09,1, 11.9,1,1, -4.075, 10514.794, 400.984, 52828.597 24/12/15,21:40:33,18,09,1, 11.9,1,1, -4.075, 10514.826, 400.941, 52828.555 24/12/15,21:40:33,19,09,1, 11.9,1,1, -4.075, 10514.801, 400.969, 52828.622 24/12/15,21:40:34,00,10,1, 11.9,1,1, -4.073, 10514.793, 400.969, 52828.622 24/12/15,21:40:34,01,10,1, 11.9,1,1, -4.073, 10514.798, 400.944, 52828.610 24/12/15,21:40:34,02,10,1, 11.9,1,1, -4.073, 10514.792, 400.947, 52828.578 24/12/15,21:40:34,03,10,1, 11.9,1,1, -4.073, 10514.803, 400.945, 52828.565 24/12/15,21:40:34,04,10,1, 11.9,1,1, -4.073, 10514.801, 400.936, 52828.574 24/12/15,21:40:34,05,10,1, 11.9,1,1, -4.073, 10514.777, 400.963, 52828.640 24/12/15,21:40:34,06,10,1, 11.9,1,1, -4.073, 10514.837, 400.978, 52828.625 24/12/15,21:40:34,07,10,1, 11.9,1,1, -4.073, 10514.816, 400.959, 52828.560 24/12/15,21:40:34,08,10,1, 11.9,1,1, -4.073, 10514.811, 400.958, 52828.683 24/12/15,21:40:34,09,10,1, 11.9,1,1, -4.073, 10514.805, 400.947, 52828.530 24/12/15,21:40:34,10,10,1, 11.9,1,1, -4.073, 10514.800, 400.963, 52828.641 24/12/15,21:40:34,11,10,1, 11.9,1,1, -4.073, 10514.803, 400.975, 52828.657 24/12/15,21:40:34,12,10,1, 11.9,1,1, -4.073, 10514.811, 400.951, 52828.594 24/12/15,21:40:34,13,10,1, 11.9,1,1, -4.073, 10514.784, 400.970, 52828.687 24/12/15,21:40:34,14,10,1, 11.9,1,1, -4.073, 10514.794, 400.946, 52828.625 24/12/15,21:40:34,15,10,1, 11.9,1,1, -4.073, 10514.816, 400.963, 52828.573 24/12/15,21:40:34,16,10,1, 11.9,1,1, -4.073, 10514.816, 400.953, 52828.658 24/12/15,21:40:34,17,10,1, 11.9,1,1, -4.073, 10514.830, 400.945, 52828.651 24/12/15,21:40:34,18,10,1, 11.9,1,1, -4.073, 10514.828, 400.942, 52828.599 24/12/15,21:40:34,19,10,1, 11.9,1,1, -4.073, 10514.808, 400.959, 52828.631 24/12/15,21:40:35,00,08,1, 11.9,1,1, -4.074, 10514.802, 400.959, 52828.631 24/12/15,21:40:35,01,08,1, 11.9,1,1, -4.074, 10514.812, 400.953, 52828.642 24/12/15,21:40:35,02,08,1, 11.9,1,1, -4.074, 10514.793, 400.959, 52828.635 24/12/15,21:40:35,03,08,1, 11.9,1,1, -4.074, 10514.802, 400.945, 52828.553 24/12/15,21:40:35,04,08,1, 11.9,1,1, -4.074, 10514.850, 400.953, 52828.584 24/12/15,21:40:35,05,08,1, 11.9,1,1, -4.074, 10514.822, 400.937, 52828.614 24/12/15,21:40:35,06,08,1, 11.9,1,1, -4.074, 10514.793, 400.925, 52828.601 24/12/15,21:40:35,07,08,1, 11.9,1,1, -4.074, 10514.839, 400.940, 52828.589 24/12/15,21:40:35,08,08,1, 11.9,1,1, -4.074, 10514.836, 400.939, 52828.646 24/12/15,21:40:35,09,08,1, 11.9,1,1, -4.074, 10514.844, 400.930, 52828.570 24/12/15,21:40:35,10,08,1, 11.9,1,1, -4.074, 10514.792, 400.911, 52828.623 24/12/15,21:40:35,11,08,1, 11.9,1,1, -4.074, 10514.828, 400.943, 52828.614 24/12/15,21:40:35,12,08,1, 11.9,1,1, -4.074, 10514.824, 400.926, 52828.694 24/12/15,21:40:35,13,08,1, 11.9,1,1, -4.074, 10514.818, 400.929, 52828.581 24/12/15,21:40:35,14,08,1, 11.9,1,1, -4.074, 10514.840, 400.926, 52828.625 24/12/15,21:40:35,15,08,1, 11.9,1,1, -4.074, 10514.832, 400.931, 52828.629 24/12/15,21:40:35,16,08,1, 11.9,1,1, -4.074, 10514.850, 400.920, 52828.702 24/12/15,21:40:35,17,08,1, 11.9,1,1, -4.074, 10514.817, 400.905, 52828.605 24/12/15,21:40:35,18,08,1, 11.9,1,1, -4.074, 10514.833, 400.912, 52828.596 24/12/15,21:40:35,19,08,1, 11.9,1,1, -4.074, 10514.864, 400.914, 52828.604 24/12/15,21:40:36,00,09,1, 11.9,1,1, -4.074, 10514.860, 400.914, 52828.604 24/12/15,21:40:36,01,09,1, 11.9,1,1, -4.074, 10514.813, 400.932, 52828.713 24/12/15,21:40:36,02,09,1, 11.9,1,1, -4.074, 10514.835, 400.905, 52828.678 24/12/15,21:40:36,03,09,1, 11.9,1,1, -4.074, 10514.825, 400.917, 52828.710 24/12/15,21:40:36,04,09,1, 11.9,1,1, -4.074, 10514.839, 400.887, 52828.576 24/12/15,21:40:36,05,09,1, 11.9,1,1, -4.074, 10514.839, 400.898, 52828.577 24/12/15,21:40:36,06,09,1, 11.9,1,1, -4.074, 10514.830, 400.899, 52828.630 24/12/15,21:40:36,07,09,1, 11.9,1,1, -4.074, 10514.859, 400.878, 52828.705 24/12/15,21:40:36,08,09,1, 11.9,1,1, -4.074, 10514.813, 400.877, 52828.568 24/12/15,21:40:36,09,09,1, 11.9,1,1, -4.074, 10514.855, 400.866, 52828.585 24/12/15,21:40:36,10,09,1, 11.9,1,1, -4.074, 10514.834, 400.897, 52828.688 24/12/15,21:40:36,11,09,1, 11.9,1,1, -4.074, 10514.832, 400.864, 52828.557 24/12/15,21:40:36,12,09,1, 11.9,1,1, -4.074, 10514.824, 400.869, 52828.741 24/12/15,21:40:36,13,09,1, 11.9,1,1, -4.074, 10514.804, 400.884, 52828.681 24/12/15,21:40:36,14,09,1, 11.9,1,1, -4.074, 10514.818, 400.868, 52828.687 24/12/15,21:40:36,15,09,1, 11.9,1,1, -4.074, 10514.856, 400.850, 52828.655 24/12/15,21:40:36,16,09,1, 11.9,1,1, -4.074, 10514.845, 400.877, 52828.626 24/12/15,21:40:36,17,09,1, 11.9,1,1, -4.074, 10514.837, 400.860, 52828.638 24/12/15,21:40:36,18,09,1, 11.9,1,1, -4.074, 10514.836, 400.887, 52828.717 24/12/15,21:40:36,19,09,1, 11.9,1,1, -4.074, 10514.847, 400.881, 52828.678 24/12/15,21:40:37,00,08,1, 11.9,1,1, -4.075, 10514.843, 400.881, 52828.678 24/12/15,21:40:37,01,08,1, 11.9,1,1, -4.075, 10514.831, 400.875, 52828.657 24/12/15,21:40:37,02,08,1, 11.9,1,1, -4.075, 10514.860, 400.866, 52828.617 24/12/15,21:40:37,03,08,1, 11.9,1,1, -4.075, 10514.825, 400.872, 52828.622 24/12/15,21:40:37,04,08,1, 11.9,1,1, -4.075, 10514.836, 400.854, 52828.654 24/12/15,21:40:37,05,08,1, 11.9,1,1, -4.075, 10514.866, 400.844, 52828.585 24/12/15,21:40:37,06,08,1, 11.9,1,1, -4.075, 10514.821, 400.849, 52828.644 24/12/15,21:40:37,07,08,1, 11.9,1,1, -4.075, 10514.864, 400.842, 52828.667 24/12/15,21:40:37,08,08,1, 11.9,1,1, -4.075, 10514.838, 400.854, 52828.673 24/12/15,21:40:37,09,08,1, 11.9,1,1, -4.075, 10514.832, 400.839, 52828.688 24/12/15,21:40:37,10,08,1, 11.9,1,1, -4.075, 10514.863, 400.832, 52828.669 24/12/15,21:40:37,11,08,1, 11.9,1,1, -4.075, 10514.852, 400.826, 52828.750 24/12/15,21:40:37,12,08,1, 11.9,1,1, -4.075, 10514.848, 400.834, 52828.632 24/12/15,21:40:37,13,08,1, 11.9,1,1, -4.075, 10514.843, 400.855, 52828.729 24/12/15,21:40:37,14,08,1, 11.9,1,1, -4.075, 10514.830, 400.818, 52828.712 24/12/15,21:40:37,15,08,1, 11.9,1,1, -4.075, 10514.837, 400.840, 52828.679 24/12/15,21:40:37,16,08,1, 11.9,1,1, -4.075, 10514.836, 400.825, 52828.662 24/12/15,21:40:37,17,08,1, 11.9,1,1, -4.075, 10514.824, 400.828, 52828.747 24/12/15,21:40:37,18,08,1, 11.9,1,1, -4.075, 10514.809, 400.843, 52828.705 24/12/15,21:40:37,19,08,1, 11.9,1,1, -4.075, 10514.827, 400.833, 52828.703 24/12/15,21:40:38,00,09,1, 11.9,1,1, -4.075, 10514.818, 400.833, 52828.703 24/12/15,21:40:38,01,09,1, 11.9,1,1, -4.075, 10514.834, 400.834, 52828.657 24/12/15,21:40:38,02,09,1, 11.9,1,1, -4.075, 10514.855, 400.829, 52828.642 24/12/15,21:40:38,03,09,1, 11.9,1,1, -4.075, 10514.846, 400.834, 52828.696 24/12/15,21:40:38,04,09,1, 11.9,1,1, -4.075, 10514.847, 400.825, 52828.642 24/12/15,21:40:38,05,09,1, 11.9,1,1, -4.075, 10514.845, 400.852, 52828.672 24/12/15,21:40:38,06,09,1, 11.9,1,1, -4.075, 10514.829, 400.828, 52828.626 24/12/15,21:40:38,07,09,1, 11.9,1,1, -4.075, 10514.848, 400.835, 52828.774 24/12/15,21:40:38,08,09,1, 11.9,1,1, -4.075, 10514.839, 400.828, 52828.717 24/12/15,21:40:38,09,09,1, 11.9,1,1, -4.075, 10514.840, 400.830, 52828.667 24/12/15,21:40:38,10,09,1, 11.9,1,1, -4.075, 10514.829, 400.834, 52828.623 24/12/15,21:40:38,11,09,1, 11.9,1,1, -4.075, 10514.835, 400.809, 52828.684 24/12/15,21:40:38,12,09,1, 11.9,1,1, -4.075, 10514.830, 400.832, 52828.688 24/12/15,21:40:38,13,09,1, 11.9,1,1, -4.075, 10514.855, 400.823, 52828.653 24/12/15,21:40:38,14,09,1, 11.9,1,1, -4.075, 10514.837, 400.840, 52828.770 24/12/15,21:40:38,15,09,1, 11.9,1,1, -4.075, 10514.852, 400.804, 52828.699 24/12/15,21:40:38,16,09,1, 11.9,1,1, -4.075, 10514.851, 400.814, 52828.699 24/12/15,21:40:38,17,09,1, 11.9,1,1, -4.075, 10514.851, 400.805, 52828.682 24/12/15,21:40:38,18,09,1, 11.9,1,1, -4.075, 10514.866, 400.794, 52828.718 24/12/15,21:40:38,19,09,1, 11.9,1,1, -4.075, 10514.868, 400.795, 52828.659 24/12/15,21:40:39,00,08,1, 12.0,1,1, -4.070, 10514.860, 400.795, 52828.659 24/12/15,21:40:39,01,08,1, 12.0,1,1, -4.070, 10514.871, 400.783, 52828.674 24/12/15,21:40:39,02,08,1, 12.0,1,1, -4.070, 10514.853, 400.760, 52828.648 24/12/15,21:40:39,03,08,1, 12.0,1,1, -4.070, 10514.831, 400.753, 52828.643 24/12/15,21:40:39,04,08,1, 12.0,1,1, -4.070, 10514.870, 400.772, 52828.692 24/12/15,21:40:39,05,08,1, 12.0,1,1, -4.070, 10514.884, 400.780, 52828.658 24/12/15,21:40:39,06,08,1, 12.0,1,1, -4.070, 10514.867, 400.789, 52828.653 24/12/15,21:40:39,07,08,1, 12.0,1,1, -4.070, 10514.849, 400.786, 52828.725 24/12/15,21:40:39,08,08,1, 12.0,1,1, -4.070, 10514.849, 400.784, 52828.684 24/12/15,21:40:39,09,08,1, 12.0,1,1, -4.070, 10514.854, 400.785, 52828.664 24/12/15,21:40:39,10,08,1, 12.0,1,1, -4.070, 10514.848, 400.776, 52828.701 24/12/15,21:40:39,11,08,1, 12.0,1,1, -4.070, 10514.860, 400.784, 52828.724 24/12/15,21:40:39,12,08,1, 12.0,1,1, -4.070, 10514.837, 400.748, 52828.708 24/12/15,21:40:39,13,08,1, 12.0,1,1, -4.070, 10514.886, 400.777, 52828.639 24/12/15,21:40:39,14,08,1, 12.0,1,1, -4.070, 10514.867, 400.792, 52828.741 24/12/15,21:40:39,15,08,1, 12.0,1,1, -4.070, 10514.872, 400.744, 52828.688 24/12/15,21:40:39,16,08,1, 12.0,1,1, -4.070, 10514.867, 400.784, 52828.762 24/12/15,21:40:39,17,08,1, 12.0,1,1, -4.070, 10514.863, 400.768, 52828.680 24/12/15,21:40:39,18,08,1, 12.0,1,1, -4.070, 10514.859, 400.768, 52828.692 24/12/15,21:40:39,19,08,1, 12.0,1,1, -4.070, 10514.865, 400.764, 52828.699 24/12/15,21:40:40,00,09,1, 11.9,1,1, -4.075, 10514.860, 400.764, 52828.699 24/12/15,21:40:40,01,09,1, 11.9,1,1, -4.075, 10514.908, 400.770, 52828.682 24/12/15,21:40:40,02,09,1, 11.9,1,1, -4.075, 10514.894, 400.756, 52828.695 24/12/15,21:40:40,03,09,1, 11.9,1,1, -4.075, 10514.901, 400.773, 52828.711 24/12/15,21:40:40,04,09,1, 11.9,1,1, -4.075, 10514.874, 400.751, 52828.786 24/12/15,21:40:40,05,09,1, 11.9,1,1, -4.075, 10514.865, 400.764, 52828.725 24/12/15,21:40:40,06,09,1, 11.9,1,1, -4.075, 10514.882, 400.756, 52828.690 24/12/15,21:40:40,07,09,1, 11.9,1,1, -4.075, 10514.857, 400.707, 52828.649 24/12/15,21:40:40,08,09,1, 11.9,1,1, -4.075, 10514.882, 400.741, 52828.770 24/12/15,21:40:40,09,09,1, 11.9,1,1, -4.075, 10514.863, 400.750, 52828.764 24/12/15,21:40:40,10,09,1, 11.9,1,1, -4.075, 10514.890, 400.742, 52828.669 24/12/15,21:40:40,11,09,1, 11.9,1,1, -4.075, 10514.899, 400.717, 52828.674 24/12/15,21:40:40,12,09,1, 11.9,1,1, -4.075, 10514.870, 400.733, 52828.684 24/12/15,21:40:40,13,09,1, 11.9,1,1, -4.075, 10514.904, 400.706, 52828.670 24/12/15,21:40:40,14,09,1, 11.9,1,1, -4.075, 10514.904, 400.712, 52828.750 24/12/15,21:40:40,15,09,1, 11.9,1,1, -4.075, 10514.916, 400.703, 52828.622 24/12/15,21:40:40,16,09,1, 11.9,1,1, -4.075, 10514.908, 400.709, 52828.679 24/12/15,21:40:40,17,09,1, 11.9,1,1, -4.075, 10514.914, 400.727, 52828.652 24/12/15,21:40:40,18,09,1, 11.9,1,1, -4.075, 10514.914, 400.706, 52828.634 24/12/15,21:40:40,19,09,1, 11.9,1,1, -4.075, 10514.910, 400.701, 52828.622 24/12/15,21:40:41,00,09,1, 11.9,1,1, -4.070, 10514.902, 400.701, 52828.622 24/12/15,21:40:41,01,09,1, 11.9,1,1, -4.070, 10514.927, 400.685, 52828.740 24/12/15,21:40:41,02,09,1, 11.9,1,1, -4.070, 10514.924, 400.690, 52828.723 24/12/15,21:40:41,03,09,1, 11.9,1,1, -4.070, 10514.913, 400.719, 52828.754 24/12/15,21:40:41,04,09,1, 11.9,1,1, -4.070, 10514.934, 400.694, 52828.711 24/12/15,21:40:41,05,09,1, 11.9,1,1, -4.070, 10514.909, 400.693, 52828.738 24/12/15,21:40:41,06,09,1, 11.9,1,1, -4.070, 10514.914, 400.684, 52828.666 24/12/15,21:40:41,07,09,1, 11.9,1,1, -4.070, 10514.910, 400.674, 52828.690 24/12/15,21:40:41,08,09,1, 11.9,1,1, -4.070, 10514.927, 400.681, 52828.707 24/12/15,21:40:41,09,09,1, 11.9,1,1, -4.070, 10514.938, 400.676, 52828.691 24/12/15,21:40:41,10,09,1, 11.9,1,1, -4.070, 10514.938, 400.705, 52828.688 24/12/15,21:40:41,11,09,1, 11.9,1,1, -4.070, 10514.929, 400.680, 52828.711 24/12/15,21:40:41,12,09,1, 11.9,1,1, -4.070, 10514.944, 400.681, 52828.698 24/12/15,21:40:41,13,09,1, 11.9,1,1, -4.070, 10514.926, 400.678, 52828.662 24/12/15,21:40:41,14,09,1, 11.9,1,1, -4.070, 10514.937, 400.689, 52828.657 24/12/15,21:40:41,15,09,1, 11.9,1,1, -4.070, 10514.940, 400.677, 52828.717 24/12/15,21:40:41,16,09,1, 11.9,1,1, -4.070, 10514.946, 400.667, 52828.715 24/12/15,21:40:41,17,09,1, 11.9,1,1, -4.070, 10514.937, 400.670, 52828.655 24/12/15,21:40:41,18,09,1, 11.9,1,1, -4.070, 10514.962, 400.658, 52828.748 24/12/15,21:40:41,19,09,1, 11.9,1,1, -4.070, 10514.957, 400.680, 52828.827 24/12/15,21:40:42,00,08,1, 12.0,1,1, -4.075, 10514.952, 400.680, 52828.827 24/12/15,21:40:42,01,08,1, 12.0,1,1, -4.075, 10514.942, 400.655, 52828.727 24/12/15,21:40:42,02,08,1, 12.0,1,1, -4.075, 10514.937, 400.669, 52828.757 24/12/15,21:40:42,03,08,1, 12.0,1,1, -4.075, 10514.965, 400.659, 52828.665 24/12/15,21:40:42,04,08,1, 12.0,1,1, -4.075, 10514.928, 400.660, 52828.724 24/12/15,21:40:42,05,08,1, 12.0,1,1, -4.075, 10514.955, 400.660, 52828.712 24/12/15,21:40:42,06,08,1, 12.0,1,1, -4.075, 10514.996, 400.661, 52828.685 24/12/15,21:40:42,07,08,1, 12.0,1,1, -4.075, 10514.974, 400.660, 52828.777 24/12/15,21:40:42,08,08,1, 12.0,1,1, -4.075, 10515.000, 400.641, 52828.743 24/12/15,21:40:42,09,08,1, 12.0,1,1, -4.075, 10514.986, 400.652, 52828.772 24/12/15,21:40:42,10,08,1, 12.0,1,1, -4.075, 10514.997, 400.644, 52828.725 24/12/15,21:40:42,11,08,1, 12.0,1,1, -4.075, 10514.988, 400.621, 52828.728 24/12/15,21:40:42,12,08,1, 12.0,1,1, -4.075, 10514.970, 400.662, 52828.758 24/12/15,21:40:42,13,08,1, 12.0,1,1, -4.075, 10514.994, 400.632, 52828.686 24/12/15,21:40:42,14,08,1, 12.0,1,1, -4.075, 10514.993, 400.622, 52828.722 24/12/15,21:40:42,15,08,1, 12.0,1,1, -4.075, 10515.002, 400.630, 52828.731 24/12/15,21:40:42,16,08,1, 12.0,1,1, -4.075, 10514.962, 400.633, 52828.768 24/12/15,21:40:42,17,08,1, 12.0,1,1, -4.075, 10514.984, 400.623, 52828.752 24/12/15,21:40:42,18,08,1, 12.0,1,1, -4.075, 10515.010, 400.619, 52828.784 24/12/15,21:40:42,19,08,1, 12.0,1,1, -4.075, 10514.999, 400.635, 52828.708 24/12/15,21:40:43,00,09,1, 12.0,1,1, -4.075, 10514.994, 400.635, 52828.708 24/12/15,21:40:43,01,09,1, 12.0,1,1, -4.075, 10515.003, 400.619, 52828.777 24/12/15,21:40:43,02,09,1, 12.0,1,1, -4.075, 10514.978, 400.599, 52828.752 24/12/15,21:40:43,03,09,1, 12.0,1,1, -4.075, 10515.015, 400.608, 52828.797 24/12/15,21:40:43,04,09,1, 12.0,1,1, -4.075, 10515.024, 400.609, 52828.750 24/12/15,21:40:43,05,09,1, 12.0,1,1, -4.075, 10515.017, 400.602, 52828.735 24/12/15,21:40:43,06,09,1, 12.0,1,1, -4.075, 10515.033, 400.613, 52828.719 24/12/15,21:40:43,07,09,1, 12.0,1,1, -4.075, 10515.047, 400.603, 52828.718 24/12/15,21:40:43,08,09,1, 12.0,1,1, -4.075, 10515.030, 400.611, 52828.771 24/12/15,21:40:43,09,09,1, 12.0,1,1, -4.075, 10515.030, 400.585, 52828.771 24/12/15,21:40:43,10,09,1, 12.0,1,1, -4.075, 10515.011, 400.601, 52828.729 24/12/15,21:40:43,11,09,1, 12.0,1,1, -4.075, 10515.051, 400.591, 52828.683 24/12/15,21:40:43,12,09,1, 12.0,1,1, -4.075, 10515.036, 400.585, 52828.788 24/12/15,21:40:43,13,09,1, 12.0,1,1, -4.075, 10515.024, 400.597, 52828.777 24/12/15,21:40:43,14,09,1, 12.0,1,1, -4.075, 10515.050, 400.596, 52828.777 24/12/15,21:40:43,15,09,1, 12.0,1,1, -4.075, 10515.061, 400.589, 52828.744 24/12/15,21:40:43,16,09,1, 12.0,1,1, -4.075, 10515.047, 400.597, 52828.732 24/12/15,21:40:43,17,09,1, 12.0,1,1, -4.075, 10515.060, 400.607, 52828.791 24/12/15,21:40:43,18,09,1, 12.0,1,1, -4.075, 10515.052, 400.601, 52828.779 24/12/15,21:40:43,19,09,1, 12.0,1,1, -4.075, 10515.068, 400.586, 52828.699 24/12/15,21:40:44,00,10,1, 11.9,1,1, -4.074, 10515.060, 400.586, 52828.699 24/12/15,21:40:44,01,10,1, 11.9,1,1, -4.074, 10515.075, 400.573, 52828.788 24/12/15,21:40:44,02,10,1, 11.9,1,1, -4.074, 10515.067, 400.578, 52828.818 24/12/15,21:40:44,03,10,1, 11.9,1,1, -4.074, 10515.072, 400.570, 52828.752 24/12/15,21:40:44,04,10,1, 11.9,1,1, -4.074, 10515.091, 400.572, 52828.739 24/12/15,21:40:44,05,10,1, 11.9,1,1, -4.074, 10515.081, 400.587, 52828.736 24/12/15,21:40:44,06,10,1, 11.9,1,1, -4.074, 10515.074, 400.578, 52828.776 24/12/15,21:40:44,07,10,1, 11.9,1,1, -4.074, 10515.082, 400.556, 52828.724 24/12/15,21:40:44,08,10,1, 11.9,1,1, -4.074, 10515.085, 400.576, 52828.822 24/12/15,21:40:44,09,10,1, 11.9,1,1, -4.074, 10515.085, 400.583, 52828.816 24/12/15,21:40:44,10,10,1, 11.9,1,1, -4.074, 10515.084, 400.580, 52828.789 24/12/15,21:40:44,11,10,1, 11.9,1,1, -4.074, 10515.092, 400.563, 52828.824 24/12/15,21:40:44,12,10,1, 11.9,1,1, -4.074, 10515.091, 400.551, 52828.738 24/12/15,21:40:44,13,10,1, 11.9,1,1, -4.074, 10515.096, 400.560, 52828.760 24/12/15,21:40:44,14,10,1, 11.9,1,1, -4.074, 10515.083, 400.562, 52828.752 24/12/15,21:40:44,15,10,1, 11.9,1,1, -4.074, 10515.097, 400.556, 52828.730 24/12/15,21:40:44,16,10,1, 11.9,1,1, -4.074, 10515.083, 400.548, 52828.767 24/12/15,21:40:44,17,10,1, 11.9,1,1, -4.074, 10515.121, 400.551, 52828.816 24/12/15,21:40:44,18,10,1, 11.9,1,1, -4.074, 10515.109, 400.535, 52828.791 24/12/15,21:40:44,19,10,1, 11.9,1,1, -4.074, 10515.115, 400.572, 52828.821 24/12/15,21:40:45,00,09,1, 11.8,1,1, -4.075, 10515.110, 400.572, 52828.821 24/12/15,21:40:45,01,09,1, 11.8,1,1, -4.075, 10515.086, 400.553, 52828.810 24/12/15,21:40:45,02,09,1, 11.8,1,1, -4.075, 10515.107, 400.541, 52828.795 24/12/15,21:40:45,03,09,1, 11.8,1,1, -4.075, 10515.092, 400.564, 52828.914 24/12/15,21:40:45,04,09,1, 11.8,1,1, -4.075, 10515.124, 400.542, 52828.784 24/12/15,21:40:45,05,09,1, 11.8,1,1, -4.075, 10515.126, 400.557, 52828.716 24/12/15,21:40:45,06,09,1, 11.8,1,1, -4.075, 10515.117, 400.548, 52828.793 24/12/15,21:40:45,07,09,1, 11.8,1,1, -4.075, 10515.103, 400.561, 52828.808 24/12/15,21:40:45,08,09,1, 11.8,1,1, -4.075, 10515.132, 400.548, 52828.806 24/12/15,21:40:45,09,09,1, 11.8,1,1, -4.075, 10515.119, 400.519, 52828.726 24/12/15,21:40:45,10,09,1, 11.8,1,1, -4.075, 10515.137, 400.534, 52828.745 24/12/15,21:40:45,11,09,1, 11.8,1,1, -4.075, 10515.122, 400.544, 52828.767 24/12/15,21:40:45,12,09,1, 11.8,1,1, -4.075, 10515.130, 400.529, 52828.837 24/12/15,21:40:45,13,09,1, 11.8,1,1, -4.075, 10515.129, 400.535, 52828.755 24/12/15,21:40:45,14,09,1, 11.8,1,1, -4.075, 10515.125, 400.539, 52828.786 24/12/15,21:40:45,15,09,1, 11.8,1,1, -4.075, 10515.122, 400.538, 52828.854 24/12/15,21:40:45,16,09,1, 11.8,1,1, -4.075, 10515.121, 400.519, 52828.810 24/12/15,21:40:45,17,09,1, 11.8,1,1, -4.075, 10515.135, 400.531, 52828.806 24/12/15,21:40:45,18,09,1, 11.8,1,1, -4.075, 10515.134, 400.536, 52828.826 24/12/15,21:40:45,19,09,1, 11.8,1,1, -4.075, 10515.136, 400.520, 52828.855 24/12/15,21:40:46,00,10,1, 11.9,1,1, -4.075, 10515.136, 400.520, 52828.855 24/12/15,21:40:46,01,10,1, 11.9,1,1, -4.075, 10515.153, 400.537, 52828.859 24/12/15,21:40:46,02,10,1, 11.9,1,1, -4.075, 10515.121, 400.505, 52828.770 24/12/15,21:40:46,03,10,1, 11.9,1,1, -4.075, 10515.119, 400.526, 52828.829 24/12/15,21:40:46,04,10,1, 11.9,1,1, -4.075, 10515.152, 400.545, 52828.841 24/12/15,21:40:46,05,10,1, 11.9,1,1, -4.075, 10515.148, 400.531, 52828.859 24/12/15,21:40:46,06,10,1, 11.9,1,1, -4.075, 10515.151, 400.520, 52828.881 24/12/15,21:40:46,07,10,1, 11.9,1,1, -4.075, 10515.118, 400.510, 52828.867 24/12/15,21:40:46,08,10,1, 11.9,1,1, -4.075, 10515.158, 400.499, 52828.873 24/12/15,21:40:46,09,10,1, 11.9,1,1, -4.075, 10515.159, 400.506, 52829.000 24/12/15,21:40:46,10,10,1, 11.9,1,1, -4.075, 10515.151, 400.535, 52828.797 24/12/15,21:40:46,11,10,1, 11.9,1,1, -4.075, 10515.119, 400.533, 52828.884 24/12/15,21:40:46,12,10,1, 11.9,1,1, -4.075, 10515.127, 400.515, 52828.763 24/12/15,21:40:46,13,10,1, 11.9,1,1, -4.075, 10515.107, 400.495, 52828.858 24/12/15,21:40:46,14,10,1, 11.9,1,1, -4.075, 10515.130, 400.497, 52828.763 24/12/15,21:40:46,15,10,1, 11.9,1,1, -4.075, 10515.164, 400.498, 52828.845 24/12/15,21:40:46,16,10,1, 11.9,1,1, -4.075, 10515.159, 400.486, 52828.828 24/12/15,21:40:46,17,10,1, 11.9,1,1, -4.075, 10515.136, 400.499, 52828.881 24/12/15,21:40:46,18,10,1, 11.9,1,1, -4.075, 10515.186, 400.477, 52828.871 24/12/15,21:40:46,19,10,1, 11.9,1,1, -4.075, 10515.167, 400.479, 52828.859 24/12/15,21:40:47,00,10,1, 11.9,1,1, -4.073, 10515.161, 400.479, 52828.859 24/12/15,21:40:47,01,10,1, 11.9,1,1, -4.073, 10515.184, 400.479, 52828.841 24/12/15,21:40:47,02,10,1, 11.9,1,1, -4.073, 10515.173, 400.472, 52828.802 24/12/15,21:40:47,03,10,1, 11.9,1,1, -4.073, 10515.161, 400.460, 52828.781 24/12/15,21:40:47,04,10,1, 11.9,1,1, -4.073, 10515.178, 400.481, 52828.819 24/12/15,21:40:47,05,10,1, 11.9,1,1, -4.073, 10515.154, 400.470, 52828.829 24/12/15,21:40:47,06,10,1, 11.9,1,1, -4.073, 10515.181, 400.457, 52828.810 24/12/15,21:40:47,07,10,1, 11.9,1,1, -4.073, 10515.198, 400.464, 52828.874 24/12/15,21:40:47,08,10,1, 11.9,1,1, -4.073, 10515.172, 400.470, 52828.803 24/12/15,21:40:47,09,10,1, 11.9,1,1, -4.073, 10515.184, 400.474, 52828.842 24/12/15,21:40:47,10,10,1, 11.9,1,1, -4.073, 10515.180, 400.476, 52828.828 24/12/15,21:40:47,11,10,1, 11.9,1,1, -4.073, 10515.183, 400.495, 52828.858 24/12/15,21:40:47,12,10,1, 11.9,1,1, -4.073, 10515.186, 400.474, 52828.836 24/12/15,21:40:47,13,10,1, 11.9,1,1, -4.073, 10515.187, 400.498, 52828.900 24/12/15,21:40:47,14,10,1, 11.9,1,1, -4.073, 10515.187, 400.494, 52828.869 24/12/15,21:40:47,15,10,1, 11.9,1,1, -4.073, 10515.185, 400.485, 52828.822 24/12/15,21:40:47,16,10,1, 11.9,1,1, -4.073, 10515.174, 400.473, 52828.923 24/12/15,21:40:47,17,10,1, 11.9,1,1, -4.073, 10515.189, 400.477, 52828.880 24/12/15,21:40:47,18,10,1, 11.9,1,1, -4.073, 10515.193, 400.484, 52828.799 24/12/15,21:40:47,19,10,1, 11.9,1,1, -4.073, 10515.222, 400.484, 52828.833 24/12/15,21:40:48,00,10,1, 11.9,1,1, -4.075, 10515.219, 400.484, 52828.833 24/12/15,21:40:48,01,10,1, 11.9,1,1, -4.075, 10515.203, 400.445, 52828.883 24/12/15,21:40:48,02,10,1, 11.9,1,1, -4.075, 10515.161, 400.472, 52828.905 24/12/15,21:40:48,03,10,1, 11.9,1,1, -4.075, 10515.198, 400.454, 52828.864 24/12/15,21:40:48,04,10,1, 11.9,1,1, -4.075, 10515.194, 400.464, 52828.852 24/12/15,21:40:48,05,10,1, 11.9,1,1, -4.075, 10515.208, 400.470, 52828.841 24/12/15,21:40:48,06,10,1, 11.9,1,1, -4.075, 10515.189, 400.470, 52828.920 24/12/15,21:40:48,07,10,1, 11.9,1,1, -4.075, 10515.183, 400.463, 52828.844 24/12/15,21:40:48,08,10,1, 11.9,1,1, -4.075, 10515.198, 400.466, 52828.890 24/12/15,21:40:48,09,10,1, 11.9,1,1, -4.075, 10515.196, 400.447, 52828.842 24/12/15,21:40:48,10,10,1, 11.9,1,1, -4.075, 10515.172, 400.443, 52828.836 24/12/15,21:40:48,11,10,1, 11.9,1,1, -4.075, 10515.187, 400.464, 52828.923 24/12/15,21:40:48,12,10,1, 11.9,1,1, -4.075, 10515.196, 400.459, 52828.918 24/12/15,21:40:48,13,10,1, 11.9,1,1, -4.075, 10515.215, 400.464, 52828.863 24/12/15,21:40:48,14,10,1, 11.9,1,1, -4.075, 10515.202, 400.469, 52828.891 24/12/15,21:40:48,15,10,1, 11.9,1,1, -4.075, 10515.213, 400.441, 52828.881 24/12/15,21:40:48,16,10,1, 11.9,1,1, -4.075, 10515.224, 400.445, 52828.871 24/12/15,21:40:48,17,10,1, 11.9,1,1, -4.075, 10515.225, 400.442, 52828.810 24/12/15,21:40:48,18,10,1, 11.9,1,1, -4.075, 10515.199, 400.469, 52828.884 24/12/15,21:40:48,19,10,1, 11.9,1,1, -4.075, 10515.204, 400.441, 52828.900 24/12/15,21:40:49,00,10,1, 11.9,1,1, -4.073, 10515.202, 400.441, 52828.900 24/12/15,21:40:49,01,10,1, 11.9,1,1, -4.073, 10515.215, 400.425, 52828.904 24/12/15,21:40:49,02,10,1, 11.9,1,1, -4.073, 10515.224, 400.437, 52828.933 24/12/15,21:40:49,03,10,1, 11.9,1,1, -4.073, 10515.224, 400.437, 52828.944 24/12/15,21:40:49,04,10,1, 11.9,1,1, -4.073, 10515.219, 400.430, 52828.834 24/12/15,21:40:49,05,10,1, 11.9,1,1, -4.073, 10515.215, 400.435, 52828.880 24/12/15,21:40:49,06,10,1, 11.9,1,1, -4.073, 10515.224, 400.436, 52828.915 24/12/15,21:40:49,07,10,1, 11.9,1,1, -4.073, 10515.212, 400.432, 52828.865 24/12/15,21:40:49,08,10,1, 11.9,1,1, -4.073, 10515.240, 400.433, 52828.857 24/12/15,21:40:49,09,10,1, 11.9,1,1, -4.073, 10515.269, 400.411, 52828.831 24/12/15,21:40:49,10,10,1, 11.9,1,1, -4.073, 10515.218, 400.418, 52828.845 24/12/15,21:40:49,11,10,1, 11.9,1,1, -4.073, 10515.243, 400.408, 52828.920 24/12/15,21:40:49,12,10,1, 11.9,1,1, -4.073, 10515.219, 400.416, 52828.884 24/12/15,21:40:49,13,10,1, 11.9,1,1, -4.073, 10515.232, 400.408, 52828.805 24/12/15,21:40:49,14,10,1, 11.9,1,1, -4.073, 10515.255, 400.406, 52828.821 24/12/15,21:40:49,15,10,1, 11.9,1,1, -4.073, 10515.241, 400.420, 52828.897 24/12/15,21:40:49,16,10,1, 11.9,1,1, -4.073, 10515.244, 400.394, 52828.829 24/12/15,21:40:49,17,10,1, 11.9,1,1, -4.073, 10515.249, 400.431, 52828.844 24/12/15,21:40:49,18,10,1, 11.9,1,1, -4.073, 10515.249, 400.417, 52828.916 24/12/15,21:40:49,19,10,1, 11.9,1,1, -4.073, 10515.230, 400.406, 52828.850 24/12/15,21:40:50,00,10,1, 12.0,1,1, -4.074, 10515.227, 400.406, 52828.850 24/12/15,21:40:50,01,10,1, 12.0,1,1, -4.074, 10515.242, 400.416, 52828.921 24/12/15,21:40:50,02,10,1, 12.0,1,1, -4.074, 10515.257, 400.421, 52828.938 24/12/15,21:40:50,03,10,1, 12.0,1,1, -4.074, 10515.251, 400.412, 52828.899 24/12/15,21:40:50,04,10,1, 12.0,1,1, -4.074, 10515.254, 400.409, 52828.850 24/12/15,21:40:50,05,10,1, 12.0,1,1, -4.074, 10515.257, 400.389, 52828.867 24/12/15,21:40:50,06,10,1, 12.0,1,1, -4.074, 10515.257, 400.418, 52828.855 24/12/15,21:40:50,07,10,1, 12.0,1,1, -4.074, 10515.258, 400.392, 52828.945 24/12/15,21:40:50,08,10,1, 12.0,1,1, -4.074, 10515.279, 400.414, 52828.930 24/12/15,21:40:50,09,10,1, 12.0,1,1, -4.074, 10515.290, 400.398, 52828.853 24/12/15,21:40:50,10,10,1, 12.0,1,1, -4.074, 10515.283, 400.380, 52828.923 24/12/15,21:40:50,11,10,1, 12.0,1,1, -4.074, 10515.288, 400.387, 52828.860 24/12/15,21:40:50,12,10,1, 12.0,1,1, -4.074, 10515.281, 400.388, 52828.950 24/12/15,21:40:50,13,10,1, 12.0,1,1, -4.074, 10515.280, 400.386, 52828.853 24/12/15,21:40:50,14,10,1, 12.0,1,1, -4.074, 10515.277, 400.384, 52828.978 24/12/15,21:40:50,15,10,1, 12.0,1,1, -4.074, 10515.286, 400.382, 52828.872 24/12/15,21:40:50,16,10,1, 12.0,1,1, -4.074, 10515.290, 400.410, 52828.939 24/12/15,21:40:50,17,10,1, 12.0,1,1, -4.074, 10515.267, 400.405, 52828.910 24/12/15,21:40:50,18,10,1, 12.0,1,1, -4.074, 10515.291, 400.397, 52828.926 24/12/15,21:40:50,19,10,1, 12.0,1,1, -4.074, 10515.273, 400.372, 52828.922 24/12/15,21:40:51,00,10,1, 11.9,1,1, -4.074, 10515.269, 400.372, 52828.922 24/12/15,21:40:51,01,10,1, 11.9,1,1, -4.074, 10515.284, 400.389, 52828.936 24/12/15,21:40:51,02,10,1, 11.9,1,1, -4.074, 10515.281, 400.379, 52828.882 24/12/15,21:40:51,03,10,1, 11.9,1,1, -4.074, 10515.272, 400.364, 52828.894 24/12/15,21:40:51,04,10,1, 11.9,1,1, -4.074, 10515.285, 400.385, 52828.941 24/12/15,21:40:51,05,10,1, 11.9,1,1, -4.074, 10515.301, 400.371, 52828.902 24/12/15,21:40:51,06,10,1, 11.9,1,1, -4.074, 10515.322, 400.370, 52828.908 24/12/15,21:40:51,07,10,1, 11.9,1,1, -4.074, 10515.310, 400.383, 52828.897 24/12/15,21:40:51,08,10,1, 11.9,1,1, -4.074, 10515.309, 400.364, 52828.896 24/12/15,21:40:51,09,10,1, 11.9,1,1, -4.074, 10515.324, 400.372, 52828.885 24/12/15,21:40:51,10,10,1, 11.9,1,1, -4.074, 10515.328, 400.391, 52828.935 24/12/15,21:40:51,11,10,1, 11.9,1,1, -4.074, 10515.321, 400.367, 52828.838 24/12/15,21:40:51,12,10,1, 11.9,1,1, -4.074, 10515.323, 400.366, 52828.908 24/12/15,21:40:51,13,10,1, 11.9,1,1, -4.074, 10515.329, 400.375, 52828.922 24/12/15,21:40:51,14,10,1, 11.9,1,1, -4.074, 10515.318, 400.367, 52828.896 24/12/15,21:40:51,15,10,1, 11.9,1,1, -4.074, 10515.316, 400.372, 52828.927 24/12/15,21:40:51,16,10,1, 11.9,1,1, -4.074, 10515.315, 400.353, 52828.899 24/12/15,21:40:51,17,10,1, 11.9,1,1, -4.074, 10515.343, 400.391, 52828.919 24/12/15,21:40:51,18,10,1, 11.9,1,1, -4.074, 10515.334, 400.369, 52828.989 24/12/15,21:40:51,19,10,1, 11.9,1,1, -4.074, 10515.335, 400.357, 52829.025 24/12/15,21:40:52,00,09,1, 12.0,1,1, -4.070, 10515.327, 400.357, 52829.025 24/12/15,21:40:52,01,09,1, 12.0,1,1, -4.070, 10515.354, 400.362, 52828.875 24/12/15,21:40:52,02,09,1, 12.0,1,1, -4.070, 10515.332, 400.364, 52828.967 24/12/15,21:40:52,03,09,1, 12.0,1,1, -4.070, 10515.325, 400.361, 52828.956 24/12/15,21:40:52,04,09,1, 12.0,1,1, -4.070, 10515.339, 400.356, 52828.899 24/12/15,21:40:52,05,09,1, 12.0,1,1, -4.070, 10515.344, 400.356, 52828.863 24/12/15,21:40:52,06,09,1, 12.0,1,1, -4.070, 10515.349, 400.359, 52828.891 24/12/15,21:40:52,07,09,1, 12.0,1,1, -4.070, 10515.337, 400.341, 52828.927 24/12/15,21:40:52,08,09,1, 12.0,1,1, -4.070, 10515.329, 400.331, 52829.005 24/12/15,21:40:52,09,09,1, 12.0,1,1, -4.070, 10515.327, 400.367, 52828.925 24/12/15,21:40:52,10,09,1, 12.0,1,1, -4.070, 10515.348, 400.353, 52828.883 24/12/15,21:40:52,11,09,1, 12.0,1,1, -4.070, 10515.321, 400.371, 52828.841 24/12/15,21:40:52,12,09,1, 12.0,1,1, -4.070, 10515.343, 400.365, 52828.957 24/12/15,21:40:52,13,09,1, 12.0,1,1, -4.070, 10515.345, 400.375, 52828.991 24/12/15,21:40:52,14,09,1, 12.0,1,1, -4.070, 10515.341, 400.357, 52828.956 24/12/15,21:40:52,15,09,1, 12.0,1,1, -4.070, 10515.360, 400.363, 52828.929 24/12/15,21:40:52,16,09,1, 12.0,1,1, -4.070, 10515.343, 400.350, 52828.956 24/12/15,21:40:52,17,09,1, 12.0,1,1, -4.070, 10515.340, 400.379, 52829.009 24/12/15,21:40:52,18,09,1, 12.0,1,1, -4.070, 10515.349, 400.359, 52828.900 24/12/15,21:40:52,19,09,1, 12.0,1,1, -4.070, 10515.362, 400.349, 52828.904 24/12/15,21:40:53,00,09,1, 11.8,1,1, -4.072, 10515.361, 400.349, 52828.904 24/12/15,21:40:53,01,09,1, 11.8,1,1, -4.072, 10515.364, 400.339, 52828.898 24/12/15,21:40:53,02,09,1, 11.8,1,1, -4.072, 10515.343, 400.339, 52828.973 24/12/15,21:40:53,03,09,1, 11.8,1,1, -4.072, 10515.353, 400.351, 52828.953 24/12/15,21:40:53,04,09,1, 11.8,1,1, -4.072, 10515.375, 400.327, 52828.872 24/12/15,21:40:53,05,09,1, 11.8,1,1, -4.072, 10515.362, 400.319, 52828.890 24/12/15,21:40:53,06,09,1, 11.8,1,1, -4.072, 10515.350, 400.348, 52828.964 24/12/15,21:40:53,07,09,1, 11.8,1,1, -4.072, 10515.360, 400.364, 52828.903 24/12/15,21:40:53,08,09,1, 11.8,1,1, -4.072, 10515.360, 400.347, 52828.803 24/12/15,21:40:53,09,09,1, 11.8,1,1, -4.072, 10515.355, 400.378, 52828.966 24/12/15,21:40:53,10,09,1, 11.8,1,1, -4.072, 10515.370, 400.336, 52828.993 24/12/15,21:40:53,11,09,1, 11.8,1,1, -4.072, 10515.339, 400.333, 52828.974 24/12/15,21:40:53,12,09,1, 11.8,1,1, -4.072, 10515.375, 400.346, 52828.933 24/12/15,21:40:53,13,09,1, 11.8,1,1, -4.072, 10515.371, 400.335, 52828.950 24/12/15,21:40:53,14,09,1, 11.8,1,1, -4.072, 10515.377, 400.332, 52828.943 24/12/15,21:40:53,15,09,1, 11.8,1,1, -4.072, 10515.366, 400.309, 52828.933 24/12/15,21:40:53,16,09,1, 11.8,1,1, -4.072, 10515.356, 400.345, 52828.970 24/12/15,21:40:53,17,09,1, 11.8,1,1, -4.072, 10515.365, 400.328, 52828.923 24/12/15,21:40:53,18,09,1, 11.8,1,1, -4.072, 10515.367, 400.337, 52828.954 24/12/15,21:40:53,19,09,1, 11.8,1,1, -4.072, 10515.383, 400.353, 52829.035 24/12/15,21:40:54,00,09,1, 12.0,1,1, -4.075, 10515.378, 400.353, 52829.035 24/12/15,21:40:54,01,09,1, 12.0,1,1, -4.075, 10515.372, 400.345, 52828.941 24/12/15,21:40:54,02,09,1, 12.0,1,1, -4.075, 10515.350, 400.327, 52828.943 24/12/15,21:40:54,03,09,1, 12.0,1,1, -4.075, 10515.360, 400.325, 52829.004 24/12/15,21:40:54,04,09,1, 12.0,1,1, -4.075, 10515.376, 400.330, 52828.956 24/12/15,21:40:54,05,09,1, 12.0,1,1, -4.075, 10515.364, 400.319, 52828.955 24/12/15,21:40:54,06,09,1, 12.0,1,1, -4.075, 10515.359, 400.323, 52828.943 24/12/15,21:40:54,07,09,1, 12.0,1,1, -4.075, 10515.377, 400.339, 52828.891 24/12/15,21:40:54,08,09,1, 12.0,1,1, -4.075, 10515.344, 400.353, 52828.962 24/12/15,21:40:54,09,09,1, 12.0,1,1, -4.075, 10515.361, 400.313, 52828.962 24/12/15,21:40:54,10,09,1, 12.0,1,1, -4.075, 10515.385, 400.316, 52828.959 24/12/15,21:40:54,11,09,1, 12.0,1,1, -4.075, 10515.376, 400.334, 52828.973 24/12/15,21:40:54,12,09,1, 12.0,1,1, -4.075, 10515.381, 400.339, 52828.953 24/12/15,21:40:54,13,09,1, 12.0,1,1, -4.075, 10515.363, 400.318, 52828.961 24/12/15,21:40:54,14,09,1, 12.0,1,1, -4.075, 10515.362, 400.304, 52828.944 24/12/15,21:40:54,15,09,1, 12.0,1,1, -4.075, 10515.355, 400.322, 52829.036 24/12/15,21:40:54,16,09,1, 12.0,1,1, -4.075, 10515.389, 400.306, 52828.969 24/12/15,21:40:54,17,09,1, 12.0,1,1, -4.075, 10515.383, 400.323, 52828.954 24/12/15,21:40:54,18,09,1, 12.0,1,1, -4.075, 10515.370, 400.332, 52829.010 24/12/15,21:40:54,19,09,1, 12.0,1,1, -4.075, 10515.400, 400.330, 52829.039 24/12/15,21:40:55,00,09,1, 11.8,1,1, -4.074, 10515.394, 400.330, 52829.039 24/12/15,21:40:55,01,09,1, 11.8,1,1, -4.074, 10515.370, 400.326, 52828.961 24/12/15,21:40:55,02,09,1, 11.8,1,1, -4.074, 10515.366, 400.326, 52829.022 24/12/15,21:40:55,03,09,1, 11.8,1,1, -4.074, 10515.374, 400.323, 52829.012 24/12/15,21:40:55,04,09,1, 11.8,1,1, -4.074, 10515.391, 400.326, 52828.991 24/12/15,21:40:55,05,09,1, 11.8,1,1, -4.074, 10515.368, 400.323, 52829.078 24/12/15,21:40:55,06,09,1, 11.8,1,1, -4.074, 10515.384, 400.329, 52828.947 24/12/15,21:40:55,07,09,1, 11.8,1,1, -4.074, 10515.378, 400.304, 52829.038 24/12/15,21:40:55,08,09,1, 11.8,1,1, -4.074, 10515.392, 400.327, 52829.065 24/12/15,21:40:55,09,09,1, 11.8,1,1, -4.074, 10515.381, 400.329, 52828.989 24/12/15,21:40:55,10,09,1, 11.8,1,1, -4.074, 10515.394, 400.315, 52828.986 24/12/15,21:40:55,11,09,1, 11.8,1,1, -4.074, 10515.415, 400.320, 52829.070 24/12/15,21:40:55,12,09,1, 11.8,1,1, -4.074, 10515.384, 400.287, 52828.978 24/12/15,21:40:55,13,09,1, 11.8,1,1, -4.074, 10515.389, 400.281, 52829.005 24/12/15,21:40:55,14,09,1, 11.8,1,1, -4.074, 10515.370, 400.311, 52829.049 24/12/15,21:40:55,15,09,1, 11.8,1,1, -4.074, 10515.389, 400.333, 52828.983 24/12/15,21:40:55,16,09,1, 11.8,1,1, -4.074, 10515.392, 400.320, 52829.082 24/12/15,21:40:55,17,09,1, 11.8,1,1, -4.074, 10515.373, 400.320, 52828.975 24/12/15,21:40:55,18,09,1, 11.8,1,1, -4.074, 10515.399, 400.306, 52828.981 24/12/15,21:40:55,19,09,1, 11.8,1,1, -4.074, 10515.392, 400.285, 52828.928 24/12/15,21:40:56,00,09,1, 11.9,1,1, -4.070, 10515.386, 400.285, 52828.928 24/12/15,21:40:56,01,09,1, 11.9,1,1, -4.070, 10515.380, 400.314, 52829.009 24/12/15,21:40:56,02,09,1, 11.9,1,1, -4.070, 10515.387, 400.317, 52829.049 24/12/15,21:40:56,03,09,1, 11.9,1,1, -4.070, 10515.390, 400.296, 52828.993 24/12/15,21:40:56,04,09,1, 11.9,1,1, -4.070, 10515.394, 400.308, 52829.062 24/12/15,21:40:56,05,09,1, 11.9,1,1, -4.070, 10515.366, 400.302, 52829.041 24/12/15,21:40:56,06,09,1, 11.9,1,1, -4.070, 10515.410, 400.286, 52829.063 24/12/15,21:40:56,07,09,1, 11.9,1,1, -4.070, 10515.395, 400.292, 52829.005 24/12/15,21:40:56,08,09,1, 11.9,1,1, -4.070, 10515.398, 400.282, 52829.011 24/12/15,21:40:56,09,09,1, 11.9,1,1, -4.070, 10515.396, 400.300, 52829.054 24/12/15,21:40:56,10,09,1, 11.9,1,1, -4.070, 10515.397, 400.291, 52829.039 24/12/15,21:40:56,11,09,1, 11.9,1,1, -4.070, 10515.395, 400.296, 52829.064 24/12/15,21:40:56,12,09,1, 11.9,1,1, -4.070, 10515.435, 400.323, 52829.094 24/12/15,21:40:56,13,09,1, 11.9,1,1, -4.070, 10515.408, 400.307, 52829.088 24/12/15,21:40:56,14,09,1, 11.9,1,1, -4.070, 10515.412, 400.303, 52829.098 24/12/15,21:40:56,15,09,1, 11.9,1,1, -4.070, 10515.402, 400.293, 52828.979 24/12/15,21:40:56,16,09,1, 11.9,1,1, -4.070, 10515.389, 400.315, 52829.083 24/12/15,21:40:56,17,09,1, 11.9,1,1, -4.070, 10515.428, 400.299, 52829.039 24/12/15,21:40:56,18,09,1, 11.9,1,1, -4.070, 10515.428, 400.271, 52829.097 24/12/15,21:40:56,19,09,1, 11.9,1,1, -4.070, 10515.417, 400.311, 52828.997 24/12/15,21:40:57,00,09,1, 11.9,1,1, -4.072, 10515.411, 400.311, 52828.997 24/12/15,21:40:57,01,09,1, 11.9,1,1, -4.072, 10515.398, 400.288, 52829.086 24/12/15,21:40:57,02,09,1, 11.9,1,1, -4.072, 10515.426, 400.315, 52829.013 24/12/15,21:40:57,03,09,1, 11.9,1,1, -4.072, 10515.443, 400.312, 52829.079 24/12/15,21:40:57,04,09,1, 11.9,1,1, -4.072, 10515.428, 400.323, 52829.060 24/12/15,21:40:57,05,09,1, 11.9,1,1, -4.072, 10515.420, 400.310, 52829.133 24/12/15,21:40:57,06,09,1, 11.9,1,1, -4.072, 10515.419, 400.335, 52829.177 24/12/15,21:40:57,07,09,1, 11.9,1,1, -4.072, 10515.418, 400.318, 52829.092 24/12/15,21:40:57,08,09,1, 11.9,1,1, -4.072, 10515.427, 400.309, 52829.070 24/12/15,21:40:57,09,09,1, 11.9,1,1, -4.072, 10515.419, 400.342, 52829.096 24/12/15,21:40:57,10,09,1, 11.9,1,1, -4.072, 10515.414, 400.342, 52829.125 24/12/15,21:40:57,11,09,1, 11.9,1,1, -4.072, 10515.441, 400.315, 52829.150 24/12/15,21:40:57,12,09,1, 11.9,1,1, -4.072, 10515.426, 400.331, 52829.090 24/12/15,21:40:57,13,09,1, 11.9,1,1, -4.072, 10515.405, 400.332, 52829.119 24/12/15,21:40:57,14,09,1, 11.9,1,1, -4.072, 10515.435, 400.317, 52829.083 24/12/15,21:40:57,15,09,1, 11.9,1,1, -4.072, 10515.448, 400.313, 52829.136 24/12/15,21:40:57,16,09,1, 11.9,1,1, -4.072, 10515.438, 400.320, 52829.166 24/12/15,21:40:57,17,09,1, 11.9,1,1, -4.072, 10515.429, 400.326, 52829.191 24/12/15,21:40:57,18,09,1, 11.9,1,1, -4.072, 10515.451, 400.351, 52829.097 24/12/15,21:40:57,19,09,1, 11.9,1,1, -4.072, 10515.448, 400.361, 52829.050 24/12/15,21:40:58,00,10,1, 11.9,1,1, -4.075, 10515.444, 400.361, 52829.050 24/12/15,21:40:58,01,10,1, 11.9,1,1, -4.075, 10515.443, 400.317, 52829.104 24/12/15,21:40:58,02,10,1, 11.9,1,1, -4.075, 10515.444, 400.318, 52829.226 24/12/15,21:40:58,03,10,1, 11.9,1,1, -4.075, 10515.467, 400.317, 52829.155 24/12/15,21:40:58,04,10,1, 11.9,1,1, -4.075, 10515.457, 400.328, 52829.186 24/12/15,21:40:58,05,10,1, 11.9,1,1, -4.075, 10515.443, 400.335, 52829.205 24/12/15,21:40:58,06,10,1, 11.9,1,1, -4.075, 10515.453, 400.300, 52829.121 24/12/15,21:40:58,07,10,1, 11.9,1,1, -4.075, 10515.433, 400.319, 52829.148 24/12/15,21:40:58,08,10,1, 11.9,1,1, -4.075, 10515.442, 400.309, 52829.177 24/12/15,21:40:58,09,10,1, 11.9,1,1, -4.075, 10515.449, 400.299, 52829.141 24/12/15,21:40:58,10,10,1, 11.9,1,1, -4.075, 10515.427, 400.317, 52829.189 24/12/15,21:40:58,11,10,1, 11.9,1,1, -4.075, 10515.429, 400.305, 52829.132 24/12/15,21:40:58,12,10,1, 11.9,1,1, -4.075, 10515.443, 400.328, 52829.149 24/12/15,21:40:58,13,10,1, 11.9,1,1, -4.075, 10515.429, 400.312, 52829.182 24/12/15,21:40:58,14,10,1, 11.9,1,1, -4.075, 10515.442, 400.304, 52829.127 24/12/15,21:40:58,15,10,1, 11.9,1,1, -4.075, 10515.444, 400.297, 52829.081 24/12/15,21:40:58,16,10,1, 11.9,1,1, -4.075, 10515.451, 400.299, 52829.160 24/12/15,21:40:58,17,10,1, 11.9,1,1, -4.075, 10515.433, 400.282, 52829.108 24/12/15,21:40:58,18,10,1, 11.9,1,1, -4.075, 10515.437, 400.312, 52829.145 24/12/15,21:40:58,19,10,1, 11.9,1,1, -4.075, 10515.448, 400.307, 52829.108 24/12/15,21:40:59,00,10,1, 11.9,1,1, -4.074, 10515.444, 400.307, 52829.108 24/12/15,21:40:59,01,10,1, 11.9,1,1, -4.074, 10515.472, 400.303, 52829.108 24/12/15,21:40:59,02,10,1, 11.9,1,1, -4.074, 10515.466, 400.259, 52829.106 24/12/15,21:40:59,03,10,1, 11.9,1,1, -4.074, 10515.470, 400.298, 52829.142 24/12/15,21:40:59,04,10,1, 11.9,1,1, -4.074, 10515.459, 400.320, 52829.209 24/12/15,21:40:59,05,10,1, 11.9,1,1, -4.074, 10515.460, 400.318, 52829.146 24/12/15,21:40:59,06,10,1, 11.9,1,1, -4.074, 10515.465, 400.312, 52829.132 24/12/15,21:40:59,07,10,1, 11.9,1,1, -4.074, 10515.466, 400.301, 52829.156 24/12/15,21:40:59,08,10,1, 11.9,1,1, -4.074, 10515.484, 400.304, 52829.155 24/12/15,21:40:59,09,10,1, 11.9,1,1, -4.074, 10515.489, 400.300, 52829.182 24/12/15,21:40:59,10,10,1, 11.9,1,1, -4.074, 10515.482, 400.317, 52829.172 24/12/15,21:40:59,11,10,1, 11.9,1,1, -4.074, 10515.475, 400.303, 52829.158 24/12/15,21:40:59,12,10,1, 11.9,1,1, -4.074, 10515.489, 400.299, 52829.155 24/12/15,21:40:59,13,10,1, 11.9,1,1, -4.074, 10515.472, 400.302, 52829.123 24/12/15,21:40:59,14,10,1, 11.9,1,1, -4.074, 10515.496, 400.296, 52829.114 24/12/15,21:40:59,15,10,1, 11.9,1,1, -4.074, 10515.481, 400.299, 52829.107 24/12/15,21:40:59,16,10,1, 11.9,1,1, -4.074, 10515.480, 400.296, 52829.172 24/12/15,21:40:59,17,10,1, 11.9,1,1, -4.074, 10515.496, 400.296, 52829.198 24/12/15,21:40:59,18,10,1, 11.9,1,1, -4.074, 10515.508, 400.266, 52829.163 24/12/15,21:40:59,19,10,1, 11.9,1,1, -4.074, 10515.470, 400.310, 52829.163 24/12/15,21:41:00,00,10,1, 12.0,1,1, -4.070, 10515.469, 400.310, 52829.163 24/12/15,21:41:00,01,10,1, 12.0,1,1, -4.070, 10515.511, 400.275, 52829.186 24/12/15,21:41:00,02,10,1, 12.0,1,1, -4.070, 10515.508, 400.246, 52829.060 24/12/15,21:41:00,03,10,1, 12.0,1,1, -4.070, 10515.501, 400.269, 52829.075 24/12/15,21:41:00,04,10,1, 12.0,1,1, -4.070, 10515.507, 400.250, 52829.153 24/12/15,21:41:00,05,10,1, 12.0,1,1, -4.070, 10515.512, 400.260, 52829.147 24/12/15,21:41:00,06,10,1, 12.0,1,1, -4.070, 10515.521, 400.276, 52829.162 24/12/15,21:41:00,07,10,1, 12.0,1,1, -4.070, 10515.509, 400.269, 52829.081 24/12/15,21:41:00,08,10,1, 12.0,1,1, -4.070, 10515.518, 400.255, 52829.197 24/12/15,21:41:00,09,10,1, 12.0,1,1, -4.070, 10515.487, 400.271, 52829.069 24/12/15,21:41:00,10,10,1, 12.0,1,1, -4.070, 10515.523, 400.238, 52829.066 24/12/15,21:41:00,11,10,1, 12.0,1,1, -4.070, 10515.520, 400.239, 52829.102 24/12/15,21:41:00,12,10,1, 12.0,1,1, -4.070, 10515.530, 400.258, 52829.125 24/12/15,21:41:00,13,10,1, 12.0,1,1, -4.070, 10515.519, 400.245, 52829.144 24/12/15,21:41:00,14,10,1, 12.0,1,1, -4.070, 10515.525, 400.276, 52829.181 24/12/15,21:41:00,15,10,1, 12.0,1,1, -4.070, 10515.520, 400.239, 52829.034 24/12/15,21:41:00,16,10,1, 12.0,1,1, -4.070, 10515.515, 400.256, 52829.085 24/12/15,21:41:00,17,10,1, 12.0,1,1, -4.070, 10515.521, 400.280, 52829.155 24/12/15,21:41:00,18,10,1, 12.0,1,1, -4.070, 10515.551, 400.275, 52829.164 24/12/15,21:41:00,19,10,1, 12.0,1,1, -4.070, 10515.520, 400.279, 52829.189 24/12/15,21:41:01,00,09,1, 11.9,1,1, -4.070, 10515.519, 400.279, 52829.189 24/12/15,21:41:01,01,09,1, 11.9,1,1, -4.070, 10515.533, 400.266, 52829.086 24/12/15,21:41:01,02,09,1, 11.9,1,1, -4.070, 10515.527, 400.249, 52828.954 24/12/15,21:41:01,03,09,1, 11.9,1,1, -4.070, 10515.496, 400.273, 52829.200 24/12/15,21:41:01,04,09,1, 11.9,1,1, -4.070, 10515.516, 400.266, 52829.140 24/12/15,21:41:01,05,09,1, 11.9,1,1, -4.070, 10515.522, 400.283, 52829.149 24/12/15,21:41:01,06,09,1, 11.9,1,1, -4.070, 10515.539, 400.250, 52829.103 24/12/15,21:41:01,07,09,1, 11.9,1,1, -4.070, 10515.544, 400.290, 52829.105 24/12/15,21:41:01,08,09,1, 11.9,1,1, -4.070, 10515.540, 400.265, 52829.201 24/12/15,21:41:01,09,09,1, 11.9,1,1, -4.070, 10515.538, 400.278, 52829.214 24/12/15,21:41:01,10,09,1, 11.9,1,1, -4.070, 10515.572, 400.260, 52829.104 24/12/15,21:41:01,11,09,1, 11.9,1,1, -4.070, 10515.559, 400.291, 52829.156 24/12/15,21:41:01,12,09,1, 11.9,1,1, -4.070, 10515.535, 400.244, 52829.072 24/12/15,21:41:01,13,09,1, 11.9,1,1, -4.070, 10515.543, 400.279, 52829.180 24/12/15,21:41:01,14,09,1, 11.9,1,1, -4.070, 10515.517, 400.278, 52829.173 24/12/15,21:41:01,15,09,1, 11.9,1,1, -4.070, 10515.556, 400.269, 52829.113 24/12/15,21:41:01,16,09,1, 11.9,1,1, -4.070, 10515.545, 400.231, 52829.073 24/12/15,21:41:01,17,09,1, 11.9,1,1, -4.070, 10515.558, 400.252, 52829.087 24/12/15,21:41:01,18,09,1, 11.9,1,1, -4.070, 10515.558, 400.252, 52829.111 24/12/15,21:41:01,19,09,1, 11.9,1,1, -4.070, 10515.560, 400.282, 52829.159 24/12/15,21:41:02,00,09,1, 11.9,1,1, -4.074, 10515.553, 400.282, 52829.159 24/12/15,21:41:02,01,09,1, 11.9,1,1, -4.074, 10515.576, 400.271, 52829.092 24/12/15,21:41:02,02,09,1, 11.9,1,1, -4.074, 10515.557, 400.252, 52829.060 24/12/15,21:41:02,03,09,1, 11.9,1,1, -4.074, 10515.557, 400.285, 52829.128 24/12/15,21:41:02,04,09,1, 11.9,1,1, -4.074, 10515.568, 400.274, 52829.146 24/12/15,21:41:02,05,09,1, 11.9,1,1, -4.074, 10515.547, 400.259, 52829.066 24/12/15,21:41:02,06,09,1, 11.9,1,1, -4.074, 10515.545, 400.232, 52829.071 24/12/15,21:41:02,07,09,1, 11.9,1,1, -4.074, 10515.562, 400.288, 52829.155 24/12/15,21:41:02,08,09,1, 11.9,1,1, -4.074, 10515.556, 400.271, 52829.135 24/12/15,21:41:02,09,09,1, 11.9,1,1, -4.074, 10515.561, 400.282, 52829.176 24/12/15,21:41:02,10,09,1, 11.9,1,1, -4.074, 10515.548, 400.270, 52829.135 24/12/15,21:41:02,11,09,1, 11.9,1,1, -4.074, 10515.568, 400.273, 52829.138 24/12/15,21:41:02,12,09,1, 11.9,1,1, -4.074, 10515.562, 400.258, 52829.151 24/12/15,21:41:02,13,09,1, 11.9,1,1, -4.074, 10515.545, 400.289, 52829.142 24/12/15,21:41:02,14,09,1, 11.9,1,1, -4.074, 10515.574, 400.267, 52829.226 24/12/15,21:41:02,15,09,1, 11.9,1,1, -4.074, 10515.587, 400.271, 52829.261 24/12/15,21:41:02,16,09,1, 11.9,1,1, -4.074, 10515.546, 400.266, 52829.189 24/12/15,21:41:02,17,09,1, 11.9,1,1, -4.074, 10515.568, 400.251, 52829.147 24/12/15,21:41:02,18,09,1, 11.9,1,1, -4.074, 10515.555, 400.255, 52829.183 24/12/15,21:41:02,19,09,1, 11.9,1,1, -4.074, 10515.574, 400.251, 52829.146 24/12/15,21:41:03,00,09,1, 11.9,1,1, -4.074, 10515.569, 400.251, 52829.146 24/12/15,21:41:03,01,09,1, 11.9,1,1, -4.074, 10515.573, 400.274, 52829.217 24/12/15,21:41:03,02,09,1, 11.9,1,1, -4.074, 10515.562, 400.261, 52829.161 24/12/15,21:41:03,03,09,1, 11.9,1,1, -4.074, 10515.578, 400.261, 52829.172 24/12/15,21:41:03,04,09,1, 11.9,1,1, -4.074, 10515.563, 400.277, 52829.260 24/12/15,21:41:03,05,09,1, 11.9,1,1, -4.074, 10515.566, 400.243, 52829.141 24/12/15,21:41:03,06,09,1, 11.9,1,1, -4.074, 10515.568, 400.287, 52829.201 24/12/15,21:41:03,07,09,1, 11.9,1,1, -4.074, 10515.580, 400.269, 52829.116 24/12/15,21:41:03,08,09,1, 11.9,1,1, -4.074, 10515.564, 400.268, 52829.263 24/12/15,21:41:03,09,09,1, 11.9,1,1, -4.074, 10515.588, 400.256, 52829.227 24/12/15,21:41:03,10,09,1, 11.9,1,1, -4.074, 10515.592, 400.242, 52829.100 24/12/15,21:41:03,11,09,1, 11.9,1,1, -4.074, 10515.555, 400.270, 52829.232 24/12/15,21:41:03,12,09,1, 11.9,1,1, -4.074, 10515.578, 400.266, 52829.159 24/12/15,21:41:03,13,09,1, 11.9,1,1, -4.074, 10515.577, 400.261, 52829.126 24/12/15,21:41:03,14,09,1, 11.9,1,1, -4.074, 10515.570, 400.255, 52829.189 24/12/15,21:41:03,15,09,1, 11.9,1,1, -4.074, 10515.587, 400.282, 52829.201 24/12/15,21:41:03,16,09,1, 11.9,1,1, -4.074, 10515.587, 400.268, 52829.202 24/12/15,21:41:03,17,09,1, 11.9,1,1, -4.074, 10515.587, 400.253, 52829.192 24/12/15,21:41:03,18,09,1, 11.9,1,1, -4.074, 10515.583, 400.243, 52829.219 24/12/15,21:41:03,19,09,1, 11.9,1,1, -4.074, 10515.567, 400.271, 52829.143 24/12/15,21:41:04,00,10,1, 11.9,1,1, -4.072, 10515.561, 400.271, 52829.143 24/12/15,21:41:04,01,10,1, 11.9,1,1, -4.072, 10515.577, 400.287, 52829.227 24/12/15,21:41:04,02,10,1, 11.9,1,1, -4.072, 10515.590, 400.259, 52829.184 24/12/15,21:41:04,03,10,1, 11.9,1,1, -4.072, 10515.594, 400.261, 52829.237 24/12/15,21:41:04,04,10,1, 11.9,1,1, -4.072, 10515.614, 400.267, 52829.216 24/12/15,21:41:04,05,10,1, 11.9,1,1, -4.072, 10515.591, 400.266, 52829.146 24/12/15,21:41:04,06,10,1, 11.9,1,1, -4.072, 10515.581, 400.270, 52829.139 24/12/15,21:41:04,07,10,1, 11.9,1,1, -4.072, 10515.594, 400.277, 52829.154 24/12/15,21:41:04,08,10,1, 11.9,1,1, -4.072, 10515.578, 400.261, 52829.192 24/12/15,21:41:04,09,10,1, 11.9,1,1, -4.072, 10515.593, 400.265, 52829.217 24/12/15,21:41:04,10,10,1, 11.9,1,1, -4.072, 10515.591, 400.264, 52829.215 24/12/15,21:41:04,11,10,1, 11.9,1,1, -4.072, 10515.602, 400.267, 52829.201 24/12/15,21:41:04,12,10,1, 11.9,1,1, -4.072, 10515.596, 400.250, 52829.159 24/12/15,21:41:04,13,10,1, 11.9,1,1, -4.072, 10515.587, 400.245, 52829.117 24/12/15,21:41:04,14,10,1, 11.9,1,1, -4.072, 10515.612, 400.254, 52829.206 24/12/15,21:41:04,15,10,1, 11.9,1,1, -4.072, 10515.584, 400.267, 52829.214 24/12/15,21:41:04,16,10,1, 11.9,1,1, -4.072, 10515.586, 400.253, 52829.221 24/12/15,21:41:04,17,10,1, 11.9,1,1, -4.072, 10515.606, 400.271, 52829.200 24/12/15,21:41:04,18,10,1, 11.9,1,1, -4.072, 10515.607, 400.272, 52829.171 24/12/15,21:41:04,19,10,1, 11.9,1,1, -4.072, 10515.594, 400.292, 52829.187 24/12/15,21:41:05,00,10,1, 11.9,1,1, -4.074, 10515.586, 400.292, 52829.187 24/12/15,21:41:05,01,10,1, 11.9,1,1, -4.074, 10515.597, 400.287, 52829.191 24/12/15,21:41:05,02,10,1, 11.9,1,1, -4.074, 10515.614, 400.269, 52829.216 24/12/15,21:41:05,03,10,1, 11.9,1,1, -4.074, 10515.597, 400.253, 52829.186 24/12/15,21:41:05,04,10,1, 11.9,1,1, -4.074, 10515.605, 400.281, 52829.179 24/12/15,21:41:05,05,10,1, 11.9,1,1, -4.074, 10515.608, 400.282, 52829.204 24/12/15,21:41:05,06,10,1, 11.9,1,1, -4.074, 10515.605, 400.267, 52829.197 24/12/15,21:41:05,07,10,1, 11.9,1,1, -4.074, 10515.615, 400.262, 52829.216 24/12/15,21:41:05,08,10,1, 11.9,1,1, -4.074, 10515.623, 400.265, 52829.198 24/12/15,21:41:05,09,10,1, 11.9,1,1, -4.074, 10515.626, 400.245, 52829.222 24/12/15,21:41:05,10,10,1, 11.9,1,1, -4.074, 10515.617, 400.260, 52829.229 24/12/15,21:41:05,11,10,1, 11.9,1,1, -4.074, 10515.597, 400.249, 52829.123 24/12/15,21:41:05,12,10,1, 11.9,1,1, -4.074, 10515.638, 400.262, 52829.123 24/12/15,21:41:05,13,10,1, 11.9,1,1, -4.074, 10515.621, 400.240, 52829.274 24/12/15,21:41:05,14,10,1, 11.9,1,1, -4.074, 10515.631, 400.254, 52829.241 24/12/15,21:41:05,15,10,1, 11.9,1,1, -4.074, 10515.617, 400.264, 52829.233 24/12/15,21:41:05,16,10,1, 11.9,1,1, -4.074, 10515.643, 400.260, 52829.260 24/12/15,21:41:05,17,10,1, 11.9,1,1, -4.074, 10515.619, 400.269, 52829.299 24/12/15,21:41:05,18,10,1, 11.9,1,1, -4.074, 10515.656, 400.265, 52829.276 24/12/15,21:41:05,19,10,1, 11.9,1,1, -4.074, 10515.641, 400.236, 52829.201 24/12/15,21:41:06,00,10,1, 11.9,1,1, -4.072, 10515.636, 400.236, 52829.201 24/12/15,21:41:06,01,10,1, 11.9,1,1, -4.072, 10515.658, 400.237, 52829.257 24/12/15,21:41:06,02,10,1, 11.9,1,1, -4.072, 10515.640, 400.260, 52829.240 24/12/15,21:41:06,03,10,1, 11.9,1,1, -4.072, 10515.630, 400.267, 52829.215 24/12/15,21:41:06,04,10,1, 11.9,1,1, -4.072, 10515.672, 400.249, 52829.218 24/12/15,21:41:06,05,10,1, 11.9,1,1, -4.072, 10515.670, 400.256, 52829.285 24/12/15,21:41:06,06,10,1, 11.9,1,1, -4.072, 10515.667, 400.275, 52829.203 24/12/15,21:41:06,07,10,1, 11.9,1,1, -4.072, 10515.683, 400.248, 52829.266 24/12/15,21:41:06,08,10,1, 11.9,1,1, -4.072, 10515.672, 400.278, 52829.216 24/12/15,21:41:06,09,10,1, 11.9,1,1, -4.072, 10515.634, 400.276, 52829.229 24/12/15,21:41:06,10,10,1, 11.9,1,1, -4.072, 10515.679, 400.246, 52829.293 24/12/15,21:41:06,11,10,1, 11.9,1,1, -4.072, 10515.663, 400.242, 52829.262 24/12/15,21:41:06,12,10,1, 11.9,1,1, -4.072, 10515.653, 400.271, 52829.284 24/12/15,21:41:06,13,10,1, 11.9,1,1, -4.072, 10515.648, 400.243, 52829.306 24/12/15,21:41:06,14,10,1, 11.9,1,1, -4.072, 10515.658, 400.251, 52829.289 24/12/15,21:41:06,15,10,1, 11.9,1,1, -4.072, 10515.661, 400.262, 52829.245 24/12/15,21:41:06,16,10,1, 11.9,1,1, -4.072, 10515.660, 400.254, 52829.272 24/12/15,21:41:06,17,10,1, 11.9,1,1, -4.072, 10515.686, 400.267, 52829.302 24/12/15,21:41:06,18,10,1, 11.9,1,1, -4.072, 10515.676, 400.258, 52829.288 24/12/15,21:41:06,19,10,1, 11.9,1,1, -4.072, 10515.651, 400.258, 52829.313 24/12/15,21:41:07,00,09,1, 11.9,1,1, -4.074, 10515.645, 400.258, 52829.313 24/12/15,21:41:07,01,09,1, 11.9,1,1, -4.074, 10515.678, 400.267, 52829.244 24/12/15,21:41:07,02,09,1, 11.9,1,1, -4.074, 10515.671, 400.269, 52829.227 24/12/15,21:41:07,03,09,1, 11.9,1,1, -4.074, 10515.686, 400.273, 52829.244 24/12/15,21:41:07,04,09,1, 11.9,1,1, -4.074, 10515.704, 400.257, 52829.222 24/12/15,21:41:07,05,09,1, 11.9,1,1, -4.074, 10515.706, 400.273, 52829.268 24/12/15,21:41:07,06,09,1, 11.9,1,1, -4.074, 10515.681, 400.271, 52829.241 24/12/15,21:41:07,07,09,1, 11.9,1,1, -4.074, 10515.673, 400.270, 52829.260 24/12/15,21:41:07,08,09,1, 11.9,1,1, -4.074, 10515.707, 400.276, 52829.243 24/12/15,21:41:07,09,09,1, 11.9,1,1, -4.074, 10515.694, 400.265, 52829.263 24/12/15,21:41:07,10,09,1, 11.9,1,1, -4.074, 10515.684, 400.260, 52829.293 24/12/15,21:41:07,11,09,1, 11.9,1,1, -4.074, 10515.709, 400.261, 52829.300 24/12/15,21:41:07,12,09,1, 11.9,1,1, -4.074, 10515.725, 400.269, 52829.280 24/12/15,21:41:07,13,09,1, 11.9,1,1, -4.074, 10515.716, 400.283, 52829.288 24/12/15,21:41:07,14,09,1, 11.9,1,1, -4.074, 10515.687, 400.262, 52829.238 24/12/15,21:41:07,15,09,1, 11.9,1,1, -4.074, 10515.722, 400.240, 52829.306 24/12/15,21:41:07,16,09,1, 11.9,1,1, -4.074, 10515.717, 400.262, 52829.333 24/12/15,21:41:07,17,09,1, 11.9,1,1, -4.074, 10515.712, 400.262, 52829.236 24/12/15,21:41:07,18,09,1, 11.9,1,1, -4.074, 10515.717, 400.269, 52829.279 24/12/15,21:41:07,19,09,1, 11.9,1,1, -4.074, 10515.704, 400.272, 52829.269 24/12/15,21:41:08,00,10,1, 11.9,1,1, -4.072, 10515.703, 400.272, 52829.269 24/12/15,21:41:08,01,10,1, 11.9,1,1, -4.072, 10515.728, 400.245, 52829.229 24/12/15,21:41:08,02,10,1, 11.9,1,1, -4.072, 10515.710, 400.260, 52829.240 24/12/15,21:41:08,03,10,1, 11.9,1,1, -4.072, 10515.727, 400.269, 52829.227 24/12/15,21:41:08,04,10,1, 11.9,1,1, -4.072, 10515.741, 400.267, 52829.324 24/12/15,21:41:08,05,10,1, 11.9,1,1, -4.072, 10515.733, 400.256, 52829.306 24/12/15,21:41:08,06,10,1, 11.9,1,1, -4.072, 10515.736, 400.255, 52829.320 24/12/15,21:41:08,07,10,1, 11.9,1,1, -4.072, 10515.726, 400.280, 52829.289 24/12/15,21:41:08,08,10,1, 11.9,1,1, -4.072, 10515.749, 400.269, 52829.280 24/12/15,21:41:08,09,10,1, 11.9,1,1, -4.072, 10515.759, 400.255, 52829.231 24/12/15,21:41:08,10,10,1, 11.9,1,1, -4.072, 10515.722, 400.268, 52829.305 24/12/15,21:41:08,11,10,1, 11.9,1,1, -4.072, 10515.763, 400.278, 52829.306 24/12/15,21:41:08,12,10,1, 11.9,1,1, -4.072, 10515.734, 400.259, 52829.338 24/12/15,21:41:08,13,10,1, 11.9,1,1, -4.072, 10515.755, 400.280, 52829.305 24/12/15,21:41:08,14,10,1, 11.9,1,1, -4.072, 10515.776, 400.285, 52829.351 24/12/15,21:41:08,15,10,1, 11.9,1,1, -4.072, 10515.770, 400.268, 52829.365 24/12/15,21:41:08,16,10,1, 11.9,1,1, -4.072, 10515.758, 400.273, 52829.309 24/12/15,21:41:08,17,10,1, 11.9,1,1, -4.072, 10515.773, 400.282, 52829.276 24/12/15,21:41:08,18,10,1, 11.9,1,1, -4.072, 10515.741, 400.265, 52829.309 24/12/15,21:41:08,19,10,1, 11.9,1,1, -4.072, 10515.741, 400.277, 52829.329 24/12/15,21:41:09,00,10,1, 11.8,1,1, -4.073, 10515.736, 400.277, 52829.329 24/12/15,21:41:09,01,10,1, 11.8,1,1, -4.073, 10515.742, 400.271, 52829.301 24/12/15,21:41:09,02,10,1, 11.8,1,1, -4.073, 10515.757, 400.261, 52829.281 24/12/15,21:41:09,03,10,1, 11.8,1,1, -4.073, 10515.757, 400.260, 52829.316 24/12/15,21:41:09,04,10,1, 11.8,1,1, -4.073, 10515.766, 400.271, 52829.286 24/12/15,21:41:09,05,10,1, 11.8,1,1, -4.073, 10515.752, 400.259, 52829.294 24/12/15,21:41:09,06,10,1, 11.8,1,1, -4.073, 10515.777, 400.270, 52829.235 24/12/15,21:41:09,07,10,1, 11.8,1,1, -4.073, 10515.780, 400.277, 52829.231 24/12/15,21:41:09,08,10,1, 11.8,1,1, -4.073, 10515.762, 400.258, 52829.280 24/12/15,21:41:09,09,10,1, 11.8,1,1, -4.073, 10515.757, 400.263, 52829.267 24/12/15,21:41:09,10,10,1, 11.8,1,1, -4.073, 10515.766, 400.266, 52829.296 24/12/15,21:41:09,11,10,1, 11.8,1,1, -4.073, 10515.764, 400.258, 52829.281 24/12/15,21:41:09,12,10,1, 11.8,1,1, -4.073, 10515.785, 400.249, 52829.307 24/12/15,21:41:09,13,10,1, 11.8,1,1, -4.073, 10515.795, 400.230, 52829.339 24/12/15,21:41:09,14,10,1, 11.8,1,1, -4.073, 10515.774, 400.251, 52829.275 24/12/15,21:41:09,15,10,1, 11.8,1,1, -4.073, 10515.771, 400.252, 52829.275 24/12/15,21:41:09,16,10,1, 11.8,1,1, -4.073, 10515.787, 400.250, 52829.290 24/12/15,21:41:09,17,10,1, 11.8,1,1, -4.073, 10515.783, 400.264, 52829.391 24/12/15,21:41:09,18,10,1, 11.8,1,1, -4.073, 10515.792, 400.250, 52829.332 24/12/15,21:41:09,19,10,1, 11.8,1,1, -4.073, 10515.766, 400.228, 52829.331 24/12/15,21:41:10,00,10,1, 11.9,1,1, -4.070, 10515.761, 400.228, 52829.331 24/12/15,21:41:10,01,10,1, 11.9,1,1, -4.070, 10515.790, 400.268, 52829.399 24/12/15,21:41:10,02,10,1, 11.9,1,1, -4.070, 10515.798, 400.256, 52829.307 24/12/15,21:41:10,03,10,1, 11.9,1,1, -4.070, 10515.785, 400.244, 52829.328 24/12/15,21:41:10,04,10,1, 11.9,1,1, -4.070, 10515.789, 400.252, 52829.337 24/12/15,21:41:10,05,10,1, 11.9,1,1, -4.070, 10515.790, 400.256, 52829.386 24/12/15,21:41:10,06,10,1, 11.9,1,1, -4.070, 10515.775, 400.259, 52829.321 24/12/15,21:41:10,07,10,1, 11.9,1,1, -4.070, 10515.801, 400.255, 52829.371 24/12/15,21:41:10,08,10,1, 11.9,1,1, -4.070, 10515.787, 400.256, 52829.298 24/12/15,21:41:10,09,10,1, 11.9,1,1, -4.070, 10515.782, 400.262, 52829.297 24/12/15,21:41:10,10,10,1, 11.9,1,1, -4.070, 10515.780, 400.252, 52829.241 24/12/15,21:41:10,11,10,1, 11.9,1,1, -4.070, 10515.810, 400.227, 52829.228 24/12/15,21:41:10,12,10,1, 11.9,1,1, -4.070, 10515.778, 400.238, 52829.286 24/12/15,21:41:10,13,10,1, 11.9,1,1, -4.070, 10515.806, 400.243, 52829.326 24/12/15,21:41:10,14,10,1, 11.9,1,1, -4.070, 10515.784, 400.237, 52829.345 24/12/15,21:41:10,15,10,1, 11.9,1,1, -4.070, 10515.821, 400.228, 52829.360 24/12/15,21:41:10,16,10,1, 11.9,1,1, -4.070, 10515.767, 400.248, 52829.313 24/12/15,21:41:10,17,10,1, 11.9,1,1, -4.070, 10515.786, 400.261, 52829.361 24/12/15,21:41:10,18,10,1, 11.9,1,1, -4.070, 10515.786, 400.249, 52829.330 24/12/15,21:41:10,19,10,1, 11.9,1,1, -4.070, 10515.791, 400.246, 52829.354 24/12/15,21:41:11,00,09,1, 11.9,1,1, -4.069, 10515.786, 400.246, 52829.354 24/12/15,21:41:11,01,09,1, 11.9,1,1, -4.069, 10515.794, 400.262, 52829.404 24/12/15,21:41:11,02,09,1, 11.9,1,1, -4.069, 10515.819, 400.220, 52829.333 24/12/15,21:41:11,03,09,1, 11.9,1,1, -4.069, 10515.758, 400.231, 52829.308 24/12/15,21:41:11,04,09,1, 11.9,1,1, -4.069, 10515.787, 400.251, 52829.291 24/12/15,21:41:11,05,09,1, 11.9,1,1, -4.069, 10515.800, 400.229, 52829.358 24/12/15,21:41:11,06,09,1, 11.9,1,1, -4.069, 10515.786, 400.242, 52829.302 24/12/15,21:41:11,07,09,1, 11.9,1,1, -4.069, 10515.789, 400.220, 52829.375 24/12/15,21:41:11,08,09,1, 11.9,1,1, -4.069, 10515.787, 400.240, 52829.323 24/12/15,21:41:11,09,09,1, 11.9,1,1, -4.069, 10515.787, 400.234, 52829.368 24/12/15,21:41:11,10,09,1, 11.9,1,1, -4.069, 10515.785, 400.232, 52829.365 24/12/15,21:41:11,11,09,1, 11.9,1,1, -4.069, 10515.819, 400.244, 52829.339 24/12/15,21:41:11,12,09,1, 11.9,1,1, -4.069, 10515.812, 400.243, 52829.296 24/12/15,21:41:11,13,09,1, 11.9,1,1, -4.069, 10515.784, 400.245, 52829.323 24/12/15,21:41:11,14,09,1, 11.9,1,1, -4.069, 10515.805, 400.247, 52829.387 24/12/15,21:41:11,15,09,1, 11.9,1,1, -4.069, 10515.798, 400.250, 52829.336 24/12/15,21:41:11,16,09,1, 11.9,1,1, -4.069, 10515.800, 400.237, 52829.326 24/12/15,21:41:11,17,09,1, 11.9,1,1, -4.069, 10515.800, 400.252, 52829.288 24/12/15,21:41:11,18,09,1, 11.9,1,1, -4.069, 10515.799, 400.244, 52829.332 24/12/15,21:41:11,19,09,1, 11.9,1,1, -4.069, 10515.823, 400.257, 52829.317 24/12/15,21:41:12,00,10,1, 11.9,1,1, -4.073, 10515.820, 400.257, 52829.317 24/12/15,21:41:12,01,10,1, 11.9,1,1, -4.073, 10515.819, 400.238, 52829.406 24/12/15,21:41:12,02,10,1, 11.9,1,1, -4.073, 10515.771, 400.233, 52829.356 24/12/15,21:41:12,03,10,1, 11.9,1,1, -4.073, 10515.796, 400.242, 52829.306 24/12/15,21:41:12,04,10,1, 11.9,1,1, -4.073, 10515.777, 400.234, 52829.276 24/12/15,21:41:12,05,10,1, 11.9,1,1, -4.073, 10515.810, 400.222, 52829.331 24/12/15,21:41:12,06,10,1, 11.9,1,1, -4.073, 10515.801, 400.227, 52829.330 24/12/15,21:41:12,07,10,1, 11.9,1,1, -4.073, 10515.800, 400.232, 52829.345 24/12/15,21:41:12,08,10,1, 11.9,1,1, -4.073, 10515.807, 400.234, 52829.353 24/12/15,21:41:12,09,10,1, 11.9,1,1, -4.073, 10515.789, 400.242, 52829.375 24/12/15,21:41:12,10,10,1, 11.9,1,1, -4.073, 10515.813, 400.260, 52829.430 24/12/15,21:41:12,11,10,1, 11.9,1,1, -4.073, 10515.822, 400.220, 52829.377 24/12/15,21:41:12,12,10,1, 11.9,1,1, -4.073, 10515.830, 400.225, 52829.398 24/12/15,21:41:12,13,10,1, 11.9,1,1, -4.073, 10515.825, 400.217, 52829.373 24/12/15,21:41:12,14,10,1, 11.9,1,1, -4.073, 10515.825, 400.248, 52829.280 24/12/15,21:41:12,15,10,1, 11.9,1,1, -4.073, 10515.822, 400.215, 52829.370 24/12/15,21:41:12,16,10,1, 11.9,1,1, -4.073, 10515.815, 400.228, 52829.333 24/12/15,21:41:12,17,10,1, 11.9,1,1, -4.073, 10515.842, 400.233, 52829.342 24/12/15,21:41:12,18,10,1, 11.9,1,1, -4.073, 10515.841, 400.250, 52829.355 24/12/15,21:41:12,19,10,1, 11.9,1,1, -4.073, 10515.829, 400.245, 52829.374 24/12/15,21:41:13,00,10,1, 11.9,1,1, -4.072, 10515.828, 400.245, 52829.374 24/12/15,21:41:13,01,10,1, 11.9,1,1, -4.072, 10515.840, 400.206, 52829.287 24/12/15,21:41:13,02,10,1, 11.9,1,1, -4.072, 10515.798, 400.238, 52829.296 24/12/15,21:41:13,03,10,1, 11.9,1,1, -4.072, 10515.798, 400.251, 52829.430 24/12/15,21:41:13,04,10,1, 11.9,1,1, -4.072, 10515.810, 400.230, 52829.422 24/12/15,21:41:13,05,10,1, 11.9,1,1, -4.072, 10515.804, 400.197, 52829.376 24/12/15,21:41:13,06,10,1, 11.9,1,1, -4.072, 10515.837, 400.222, 52829.363 24/12/15,21:41:13,07,10,1, 11.9,1,1, -4.072, 10515.826, 400.227, 52829.455 24/12/15,21:41:13,08,10,1, 11.9,1,1, -4.072, 10515.821, 400.227, 52829.444 24/12/15,21:41:13,09,10,1, 11.9,1,1, -4.072, 10515.846, 400.236, 52829.432 24/12/15,21:41:13,10,10,1, 11.9,1,1, -4.072, 10515.839, 400.212, 52829.466 24/12/15,21:41:13,11,10,1, 11.9,1,1, -4.072, 10515.822, 400.244, 52829.356 24/12/15,21:41:13,12,10,1, 11.9,1,1, -4.072, 10515.824, 400.250, 52829.405 24/12/15,21:41:13,13,10,1, 11.9,1,1, -4.072, 10515.826, 400.225, 52829.382 24/12/15,21:41:13,14,10,1, 11.9,1,1, -4.072, 10515.822, 400.239, 52829.410 24/12/15,21:41:13,15,10,1, 11.9,1,1, -4.072, 10515.811, 400.268, 52829.401 24/12/15,21:41:13,16,10,1, 11.9,1,1, -4.072, 10515.821, 400.223, 52829.366 24/12/15,21:41:13,17,10,1, 11.9,1,1, -4.072, 10515.816, 400.239, 52829.410 24/12/15,21:41:13,18,10,1, 11.9,1,1, -4.072, 10515.820, 400.215, 52829.345 24/12/15,21:41:13,19,10,1, 11.9,1,1, -4.072, 10515.807, 400.213, 52829.370 24/12/15,21:41:14,00,10,1, 11.9,1,1, -4.074, 10515.803, 400.213, 52829.370 24/12/15,21:41:14,01,10,1, 11.9,1,1, -4.074, 10515.841, 400.215, 52829.450 24/12/15,21:41:14,02,10,1, 11.9,1,1, -4.074, 10515.838, 400.237, 52829.399 24/12/15,21:41:14,03,10,1, 11.9,1,1, -4.074, 10515.824, 400.225, 52829.447 24/12/15,21:41:14,04,10,1, 11.9,1,1, -4.074, 10515.823, 400.206, 52829.438 24/12/15,21:41:14,05,10,1, 11.9,1,1, -4.074, 10515.818, 400.236, 52829.442 24/12/15,21:41:14,06,10,1, 11.9,1,1, -4.074, 10515.846, 400.218, 52829.399 24/12/15,21:41:14,07,10,1, 11.9,1,1, -4.074, 10515.840, 400.232, 52829.393 24/12/15,21:41:14,08,10,1, 11.9,1,1, -4.074, 10515.850, 400.227, 52829.338 24/12/15,21:41:14,09,10,1, 11.9,1,1, -4.074, 10515.850, 400.234, 52829.386 24/12/15,21:41:14,10,10,1, 11.9,1,1, -4.074, 10515.826, 400.215, 52829.441 24/12/15,21:41:14,11,10,1, 11.9,1,1, -4.074, 10515.838, 400.211, 52829.419 24/12/15,21:41:14,12,10,1, 11.9,1,1, -4.074, 10515.830, 400.226, 52829.425 24/12/15,21:41:14,13,10,1, 11.9,1,1, -4.074, 10515.845, 400.215, 52829.375 24/12/15,21:41:14,14,10,1, 11.9,1,1, -4.074, 10515.844, 400.228, 52829.447 24/12/15,21:41:14,15,10,1, 11.9,1,1, -4.074, 10515.828, 400.213, 52829.436 24/12/15,21:41:14,16,10,1, 11.9,1,1, -4.074, 10515.827, 400.211, 52829.432 24/12/15,21:41:14,17,10,1, 11.9,1,1, -4.074, 10515.826, 400.211, 52829.398 24/12/15,21:41:14,18,10,1, 11.9,1,1, -4.074, 10515.849, 400.213, 52829.355 24/12/15,21:41:14,19,10,1, 11.9,1,1, -4.074, 10515.833, 400.207, 52829.472 24/12/15,21:41:15,00,10,1, 12.0,1,1, -4.070, 10515.828, 400.207, 52829.472 24/12/15,21:41:15,01,10,1, 12.0,1,1, -4.070, 10515.858, 400.204, 52829.397 24/12/15,21:41:15,02,10,1, 12.0,1,1, -4.070, 10515.832, 400.211, 52829.418 24/12/15,21:41:15,03,10,1, 12.0,1,1, -4.070, 10515.863, 400.220, 52829.389 24/12/15,21:41:15,04,10,1, 12.0,1,1, -4.070, 10515.862, 400.229, 52829.431 24/12/15,21:41:15,05,10,1, 12.0,1,1, -4.070, 10515.837, 400.212, 52829.369 24/12/15,21:41:15,06,10,1, 12.0,1,1, -4.070, 10515.853, 400.209, 52829.383 24/12/15,21:41:15,07,10,1, 12.0,1,1, -4.070, 10515.825, 400.229, 52829.379 24/12/15,21:41:15,08,10,1, 12.0,1,1, -4.070, 10515.831, 400.220, 52829.471 24/12/15,21:41:15,09,10,1, 12.0,1,1, -4.070, 10515.867, 400.195, 52829.341 24/12/15,21:41:15,10,10,1, 12.0,1,1, -4.070, 10515.847, 400.211, 52829.378 24/12/15,21:41:15,11,10,1, 12.0,1,1, -4.070, 10515.858, 400.205, 52829.369 24/12/15,21:41:15,12,10,1, 12.0,1,1, -4.070, 10515.844, 400.226, 52829.438 24/12/15,21:41:15,13,10,1, 12.0,1,1, -4.070, 10515.846, 400.188, 52829.421 24/12/15,21:41:15,14,10,1, 12.0,1,1, -4.070, 10515.851, 400.221, 52829.445 24/12/15,21:41:15,15,10,1, 12.0,1,1, -4.070, 10515.859, 400.211, 52829.456 24/12/15,21:41:15,16,10,1, 12.0,1,1, -4.070, 10515.851, 400.221, 52829.477 24/12/15,21:41:15,17,10,1, 12.0,1,1, -4.070, 10515.871, 400.214, 52829.480 24/12/15,21:41:15,18,10,1, 12.0,1,1, -4.070, 10515.853, 400.215, 52829.451 24/12/15,21:41:15,19,10,1, 12.0,1,1, -4.070, 10515.882, 400.213, 52829.447 24/12/15,21:41:16,00,09,1, 11.9,1,1, -4.070, 10515.878, 400.213, 52829.447 24/12/15,21:41:16,01,09,1, 11.9,1,1, -4.070, 10515.877, 400.220, 52829.426 24/12/15,21:41:16,02,09,1, 11.9,1,1, -4.070, 10515.876, 400.205, 52829.396 24/12/15,21:41:16,03,09,1, 11.9,1,1, -4.070, 10515.848, 400.201, 52829.419 24/12/15,21:41:16,04,09,1, 11.9,1,1, -4.070, 10515.878, 400.214, 52829.428 24/12/15,21:41:16,05,09,1, 11.9,1,1, -4.070, 10515.867, 400.229, 52829.422 24/12/15,21:41:16,06,09,1, 11.9,1,1, -4.070, 10515.878, 400.181, 52829.418 24/12/15,21:41:16,07,09,1, 11.9,1,1, -4.070, 10515.885, 400.194, 52829.407 24/12/15,21:41:16,08,09,1, 11.9,1,1, -4.070, 10515.844, 400.180, 52829.533 24/12/15,21:41:16,09,09,1, 11.9,1,1, -4.070, 10515.876, 400.214, 52829.413 24/12/15,21:41:16,10,09,1, 11.9,1,1, -4.070, 10515.880, 400.177, 52829.445 24/12/15,21:41:16,11,09,1, 11.9,1,1, -4.070, 10515.861, 400.214, 52829.444 24/12/15,21:41:16,12,09,1, 11.9,1,1, -4.070, 10515.848, 400.206, 52829.621 24/12/15,21:41:16,13,09,1, 11.9,1,1, -4.070, 10515.850, 400.208, 52829.453 24/12/15,21:41:16,14,09,1, 11.9,1,1, -4.070, 10515.850, 400.174, 52829.402 24/12/15,21:41:16,15,09,1, 11.9,1,1, -4.070, 10515.853, 400.223, 52829.485 24/12/15,21:41:16,16,09,1, 11.9,1,1, -4.070, 10515.842, 400.206, 52829.439 24/12/15,21:41:16,17,09,1, 11.9,1,1, -4.070, 10515.869, 400.221, 52829.431 24/12/15,21:41:16,18,09,1, 11.9,1,1, -4.070, 10515.875, 400.221, 52829.420 24/12/15,21:41:16,19,09,1, 11.9,1,1, -4.070, 10515.851, 400.210, 52829.495 24/12/15,21:41:17,00,10,1, 11.9,1,1, -4.070, 10515.845, 400.210, 52829.495 24/12/15,21:41:17,01,10,1, 11.9,1,1, -4.070, 10515.890, 400.213, 52829.564 24/12/15,21:41:17,02,10,1, 11.9,1,1, -4.070, 10515.883, 400.189, 52829.572 24/12/15,21:41:17,03,10,1, 11.9,1,1, -4.070, 10515.886, 400.185, 52829.446 24/12/15,21:41:17,04,10,1, 11.9,1,1, -4.070, 10515.909, 400.195, 52829.463 24/12/15,21:41:17,05,10,1, 11.9,1,1, -4.070, 10515.884, 400.222, 52829.528 24/12/15,21:41:17,06,10,1, 11.9,1,1, -4.070, 10515.895, 400.199, 52829.444 24/12/15,21:41:17,07,10,1, 11.9,1,1, -4.070, 10515.903, 400.192, 52829.496 24/12/15,21:41:17,08,10,1, 11.9,1,1, -4.070, 10515.914, 400.209, 52829.483 24/12/15,21:41:17,09,10,1, 11.9,1,1, -4.070, 10515.909, 400.196, 52829.497 24/12/15,21:41:17,10,10,1, 11.9,1,1, -4.070, 10515.893, 400.209, 52829.453 24/12/15,21:41:17,11,10,1, 11.9,1,1, -4.070, 10515.887, 400.210, 52829.500 24/12/15,21:41:17,12,10,1, 11.9,1,1, -4.070, 10515.906, 400.205, 52829.522 24/12/15,21:41:17,13,10,1, 11.9,1,1, -4.070, 10515.880, 400.215, 52829.471 24/12/15,21:41:17,14,10,1, 11.9,1,1, -4.070, 10515.888, 400.198, 52829.525 24/12/15,21:41:17,15,10,1, 11.9,1,1, -4.070, 10515.900, 400.186, 52829.473 24/12/15,21:41:17,16,10,1, 11.9,1,1, -4.070, 10515.893, 400.199, 52829.492 24/12/15,21:41:17,17,10,1, 11.9,1,1, -4.070, 10515.884, 400.214, 52829.490 24/12/15,21:41:17,18,10,1, 11.9,1,1, -4.070, 10515.910, 400.216, 52829.557 24/12/15,21:41:17,19,10,1, 11.9,1,1, -4.070, 10515.919, 400.175, 52829.508 24/12/15,21:41:18,00,10,1, 11.9,1,1, -4.069, 10515.912, 400.175, 52829.508 24/12/15,21:41:18,01,10,1, 11.9,1,1, -4.069, 10515.898, 400.228, 52829.534 24/12/15,21:41:18,02,10,1, 11.9,1,1, -4.069, 10515.904, 400.171, 52829.521 24/12/15,21:41:18,03,10,1, 11.9,1,1, -4.069, 10515.885, 400.188, 52829.488 24/12/15,21:41:18,04,10,1, 11.9,1,1, -4.069, 10515.902, 400.201, 52829.509 24/12/15,21:41:18,05,10,1, 11.9,1,1, -4.069, 10515.906, 400.199, 52829.536 24/12/15,21:41:18,06,10,1, 11.9,1,1, -4.069, 10515.894, 400.189, 52829.513 24/12/15,21:41:18,07,10,1, 11.9,1,1, -4.069, 10515.912, 400.200, 52829.544 24/12/15,21:41:18,08,10,1, 11.9,1,1, -4.069, 10515.897, 400.198, 52829.479 24/12/15,21:41:18,09,10,1, 11.9,1,1, -4.069, 10515.886, 400.186, 52829.482 24/12/15,21:41:18,10,10,1, 11.9,1,1, -4.069, 10515.906, 400.208, 52829.479 24/12/15,21:41:18,11,10,1, 11.9,1,1, -4.069, 10515.899, 400.212, 52829.502 24/12/15,21:41:18,12,10,1, 11.9,1,1, -4.069, 10515.878, 400.190, 52829.478 24/12/15,21:41:18,13,10,1, 11.9,1,1, -4.069, 10515.925, 400.194, 52829.522 24/12/15,21:41:18,14,10,1, 11.9,1,1, -4.069, 10515.916, 400.230, 52829.520 24/12/15,21:41:18,15,10,1, 11.9,1,1, -4.069, 10515.889, 400.195, 52829.545 24/12/15,21:41:18,16,10,1, 11.9,1,1, -4.069, 10515.920, 400.190, 52829.506 24/12/15,21:41:18,17,10,1, 11.9,1,1, -4.069, 10515.904, 400.202, 52829.556 24/12/15,21:41:18,18,10,1, 11.9,1,1, -4.069, 10515.904, 400.219, 52829.466 24/12/15,21:41:18,19,10,1, 11.9,1,1, -4.069, 10515.892, 400.209, 52829.483 24/12/15,21:41:19,00,10,1, 11.9,1,1, -4.072, 10515.887, 400.209, 52829.483 24/12/15,21:41:19,01,10,1, 11.9,1,1, -4.072, 10515.903, 400.217, 52829.428 24/12/15,21:41:19,02,10,1, 11.9,1,1, -4.072, 10515.929, 400.211, 52829.493 24/12/15,21:41:19,03,10,1, 11.9,1,1, -4.072, 10515.943, 400.205, 52829.550 24/12/15,21:41:19,04,10,1, 11.9,1,1, -4.072, 10515.954, 400.214, 52829.595 24/12/15,21:41:19,05,10,1, 11.9,1,1, -4.072, 10515.905, 400.200, 52829.568 24/12/15,21:41:19,06,10,1, 11.9,1,1, -4.072, 10515.914, 400.199, 52829.492 24/12/15,21:41:19,07,10,1, 11.9,1,1, -4.072, 10515.926, 400.196, 52829.561 24/12/15,21:41:19,08,10,1, 11.9,1,1, -4.072, 10515.924, 400.196, 52829.532 24/12/15,21:41:19,09,10,1, 11.9,1,1, -4.072, 10515.951, 400.193, 52829.477 24/12/15,21:41:19,10,10,1, 11.9,1,1, -4.072, 10515.937, 400.178, 52829.462 24/12/15,21:41:19,11,10,1, 11.9,1,1, -4.072, 10515.907, 400.192, 52829.567 24/12/15,21:41:19,12,10,1, 11.9,1,1, -4.072, 10515.919, 400.177, 52829.538 24/12/15,21:41:19,13,10,1, 11.9,1,1, -4.072, 10515.918, 400.145, 52829.481 24/12/15,21:41:19,14,10,1, 11.9,1,1, -4.072, 10515.944, 400.180, 52829.550 24/12/15,21:41:19,15,10,1, 11.9,1,1, -4.072, 10515.934, 400.204, 52829.566 24/12/15,21:41:19,16,10,1, 11.9,1,1, -4.072, 10515.929, 400.189, 52829.516 24/12/15,21:41:19,17,10,1, 11.9,1,1, -4.072, 10515.915, 400.195, 52829.566 24/12/15,21:41:19,18,10,1, 11.9,1,1, -4.072, 10515.916, 400.176, 52829.521 24/12/15,21:41:19,19,10,1, 11.9,1,1, -4.072, 10515.945, 400.186, 52829.516 24/12/15,21:41:20,00,10,1, 11.9,1,1, -4.070, 10515.937, 400.186, 52829.516 24/12/15,21:41:20,01,10,1, 11.9,1,1, -4.070, 10515.932, 400.203, 52829.580 24/12/15,21:41:20,02,10,1, 11.9,1,1, -4.070, 10515.924, 400.210, 52829.537 24/12/15,21:41:20,03,10,1, 11.9,1,1, -4.070, 10515.917, 400.209, 52829.606 24/12/15,21:41:20,04,10,1, 11.9,1,1, -4.070, 10515.919, 400.189, 52829.524 24/12/15,21:41:20,05,10,1, 11.9,1,1, -4.070, 10515.938, 400.194, 52829.537 24/12/15,21:41:20,06,10,1, 11.9,1,1, -4.070, 10515.926, 400.206, 52829.608 24/12/15,21:41:20,07,10,1, 11.9,1,1, -4.070, 10515.932, 400.185, 52829.585 24/12/15,21:41:20,08,10,1, 11.9,1,1, -4.070, 10515.919, 400.194, 52829.597 24/12/15,21:41:20,09,10,1, 11.9,1,1, -4.070, 10515.929, 400.185, 52829.536 24/12/15,21:41:20,10,10,1, 11.9,1,1, -4.070, 10515.935, 400.192, 52829.510 24/12/15,21:41:20,11,10,1, 11.9,1,1, -4.070, 10515.940, 400.202, 52829.527 24/12/15,21:41:20,12,10,1, 11.9,1,1, -4.070, 10515.954, 400.201, 52829.544 24/12/15,21:41:20,13,10,1, 11.9,1,1, -4.070, 10515.948, 400.206, 52829.574 24/12/15,21:41:20,14,10,1, 11.9,1,1, -4.070, 10515.956, 400.204, 52829.519 24/12/15,21:41:20,15,10,1, 11.9,1,1, -4.070, 10515.920, 400.194, 52829.578 24/12/15,21:41:20,16,10,1, 11.9,1,1, -4.070, 10515.932, 400.204, 52829.542 24/12/15,21:41:20,17,10,1, 11.9,1,1, -4.070, 10515.948, 400.210, 52829.569 24/12/15,21:41:20,18,10,1, 11.9,1,1, -4.070, 10515.950, 400.227, 52829.615 24/12/15,21:41:20,19,10,1, 11.9,1,1, -4.070, 10515.942, 400.195, 52829.616 24/12/15,21:41:21,00,09,1, 11.9,1,1, -4.072, 10515.937, 400.195, 52829.616 24/12/15,21:41:21,01,09,1, 11.9,1,1, -4.072, 10515.925, 400.209, 52829.567 24/12/15,21:41:21,02,09,1, 11.9,1,1, -4.072, 10515.926, 400.200, 52829.563 24/12/15,21:41:21,03,09,1, 11.9,1,1, -4.072, 10515.928, 400.207, 52829.578 24/12/15,21:41:21,04,09,1, 11.9,1,1, -4.072, 10515.949, 400.161, 52829.507 24/12/15,21:41:21,05,09,1, 11.9,1,1, -4.072, 10515.958, 400.194, 52829.587 24/12/15,21:41:21,06,09,1, 11.9,1,1, -4.072, 10515.954, 400.191, 52829.507 24/12/15,21:41:21,07,09,1, 11.9,1,1, -4.072, 10515.963, 400.175, 52829.577 24/12/15,21:41:21,08,09,1, 11.9,1,1, -4.072, 10515.969, 400.181, 52829.518 24/12/15,21:41:21,09,09,1, 11.9,1,1, -4.072, 10515.950, 400.193, 52829.516 24/12/15,21:41:21,10,09,1, 11.9,1,1, -4.072, 10515.948, 400.201, 52829.591 24/12/15,21:41:21,11,09,1, 11.9,1,1, -4.072, 10515.922, 400.186, 52829.507 24/12/15,21:41:21,12,09,1, 11.9,1,1, -4.072, 10515.942, 400.208, 52829.556 24/12/15,21:41:21,13,09,1, 11.9,1,1, -4.072, 10515.945, 400.211, 52829.536 24/12/15,21:41:21,14,09,1, 11.9,1,1, -4.072, 10515.934, 400.185, 52829.536 24/12/15,21:41:21,15,09,1, 11.9,1,1, -4.072, 10515.953, 400.191, 52829.644 24/12/15,21:41:21,16,09,1, 11.9,1,1, -4.072, 10515.959, 400.188, 52829.471 24/12/15,21:41:21,17,09,1, 11.9,1,1, -4.072, 10515.957, 400.184, 52829.536 24/12/15,21:41:21,18,09,1, 11.9,1,1, -4.072, 10515.968, 400.192, 52829.541 24/12/15,21:41:21,19,09,1, 11.9,1,1, -4.072, 10515.979, 400.192, 52829.583 24/12/15,21:41:22,00,10,1, 11.9,1,1, -4.072, 10515.978, 400.192, 52829.583 24/12/15,21:41:22,01,10,1, 11.9,1,1, -4.072, 10515.962, 400.212, 52829.555 24/12/15,21:41:22,02,10,1, 11.9,1,1, -4.072, 10515.958, 400.200, 52829.613 24/12/15,21:41:22,03,10,1, 11.9,1,1, -4.072, 10515.948, 400.198, 52829.551 24/12/15,21:41:22,04,10,1, 11.9,1,1, -4.072, 10515.981, 400.199, 52829.591 24/12/15,21:41:22,05,10,1, 11.9,1,1, -4.072, 10515.961, 400.201, 52829.586 24/12/15,21:41:22,06,10,1, 11.9,1,1, -4.072, 10515.966, 400.199, 52829.561 24/12/15,21:41:22,07,10,1, 11.9,1,1, -4.072, 10515.961, 400.196, 52829.532 24/12/15,21:41:22,08,10,1, 11.9,1,1, -4.072, 10515.958, 400.201, 52829.616 24/12/15,21:41:22,09,10,1, 11.9,1,1, -4.072, 10515.955, 400.201, 52829.602 24/12/15,21:41:22,10,10,1, 11.9,1,1, -4.072, 10515.975, 400.222, 52829.575 24/12/15,21:41:22,11,10,1, 11.9,1,1, -4.072, 10515.970, 400.206, 52829.621 24/12/15,21:41:22,12,10,1, 11.9,1,1, -4.072, 10515.968, 400.207, 52829.535 24/12/15,21:41:22,13,10,1, 11.9,1,1, -4.072, 10515.995, 400.204, 52829.600 24/12/15,21:41:22,14,10,1, 11.9,1,1, -4.072, 10515.957, 400.205, 52829.613 24/12/15,21:41:22,15,10,1, 11.9,1,1, -4.072, 10515.961, 400.196, 52829.636 24/12/15,21:41:22,16,10,1, 11.9,1,1, -4.072, 10515.954, 400.187, 52829.632 24/12/15,21:41:22,17,10,1, 11.9,1,1, -4.072, 10515.960, 400.198, 52829.637 24/12/15,21:41:22,18,10,1, 11.9,1,1, -4.072, 10515.955, 400.178, 52829.657 24/12/15,21:41:22,19,10,1, 11.9,1,1, -4.072, 10515.994, 400.224, 52829.585 24/12/15,21:41:23,00,10,1, 11.9,1,1, -4.073, 10515.987, 400.224, 52829.585 24/12/15,21:41:23,01,10,1, 11.9,1,1, -4.073, 10515.949, 400.214, 52829.587 24/12/15,21:41:23,02,10,1, 11.9,1,1, -4.073, 10515.975, 400.187, 52829.569 24/12/15,21:41:23,03,10,1, 11.9,1,1, -4.073, 10515.954, 400.211, 52829.615 24/12/15,21:41:23,04,10,1, 11.9,1,1, -4.073, 10515.978, 400.176, 52829.604 24/12/15,21:41:23,05,10,1, 11.9,1,1, -4.073, 10515.967, 400.188, 52829.659 24/12/15,21:41:23,06,10,1, 11.9,1,1, -4.073, 10515.971, 400.209, 52829.652 24/12/15,21:41:23,07,10,1, 11.9,1,1, -4.073, 10515.972, 400.197, 52829.612 24/12/15,21:41:23,08,10,1, 11.9,1,1, -4.073, 10515.976, 400.198, 52829.616 24/12/15,21:41:23,09,10,1, 11.9,1,1, -4.073, 10515.978, 400.193, 52829.609 24/12/15,21:41:23,10,10,1, 11.9,1,1, -4.073, 10515.981, 400.202, 52829.669 24/12/15,21:41:23,11,10,1, 11.9,1,1, -4.073, 10515.989, 400.205, 52829.617 24/12/15,21:41:23,12,10,1, 11.9,1,1, -4.073, 10515.969, 400.171, 52829.557 24/12/15,21:41:23,13,10,1, 11.9,1,1, -4.073, 10515.963, 400.208, 52829.584 24/12/15,21:41:23,14,10,1, 11.9,1,1, -4.073, 10515.982, 400.216, 52829.636 24/12/15,21:41:23,15,10,1, 11.9,1,1, -4.073, 10515.973, 400.219, 52829.663 24/12/15,21:41:23,16,10,1, 11.9,1,1, -4.073, 10515.975, 400.206, 52829.645 24/12/15,21:41:23,17,10,1, 11.9,1,1, -4.073, 10515.960, 400.188, 52829.620 24/12/15,21:41:23,18,10,1, 11.9,1,1, -4.073, 10515.985, 400.198, 52829.613 24/12/15,21:41:23,19,10,1, 11.9,1,1, -4.073, 10515.959, 400.208, 52829.681 24/12/15,21:41:24,00,10,1, 11.9,1,1, -4.073, 10515.953, 400.208, 52829.681 24/12/15,21:41:24,01,10,1, 11.9,1,1, -4.073, 10515.964, 400.204, 52829.639 24/12/15,21:41:24,02,10,1, 11.9,1,1, -4.073, 10515.982, 400.183, 52829.629 24/12/15,21:41:24,03,10,1, 11.9,1,1, -4.073, 10515.984, 400.196, 52829.669 24/12/15,21:41:24,04,10,1, 11.9,1,1, -4.073, 10515.990, 400.198, 52829.619 24/12/15,21:41:24,05,10,1, 11.9,1,1, -4.073, 10515.975, 400.191, 52829.710 24/12/15,21:41:24,06,10,1, 11.9,1,1, -4.073, 10515.985, 400.183, 52829.647 24/12/15,21:41:24,07,10,1, 11.9,1,1, -4.073, 10515.998, 400.174, 52829.688 24/12/15,21:41:24,08,10,1, 11.9,1,1, -4.073, 10515.976, 400.186, 52829.657 24/12/15,21:41:24,09,10,1, 11.9,1,1, -4.073, 10516.005, 400.162, 52829.626 24/12/15,21:41:24,10,10,1, 11.9,1,1, -4.073, 10515.969, 400.196, 52829.659 24/12/15,21:41:24,11,10,1, 11.9,1,1, -4.073, 10515.997, 400.209, 52829.651 24/12/15,21:41:24,12,10,1, 11.9,1,1, -4.073, 10515.982, 400.185, 52829.453 24/12/15,21:41:24,13,10,1, 11.9,1,1, -4.073, 10516.021, 400.192, 52829.660 24/12/15,21:41:24,14,10,1, 11.9,1,1, -4.073, 10516.022, 400.193, 52829.612 24/12/15,21:41:24,15,10,1, 11.9,1,1, -4.073, 10515.994, 400.203, 52829.656 24/12/15,21:41:24,16,10,1, 11.9,1,1, -4.073, 10515.993, 400.196, 52829.714 24/12/15,21:41:24,17,10,1, 11.9,1,1, -4.073, 10515.995, 400.191, 52829.634 24/12/15,21:41:24,18,10,1, 11.9,1,1, -4.073, 10515.993, 400.193, 52829.673 24/12/15,21:41:24,19,10,1, 11.9,1,1, -4.073, 10515.986, 400.215, 52829.679 24/12/15,21:41:25,00,09,1, 11.9,1,1, -4.073, 10515.978, 400.215, 52829.679 24/12/15,21:41:25,01,09,1, 11.9,1,1, -4.073, 10515.996, 400.205, 52829.668 24/12/15,21:41:25,02,09,1, 11.9,1,1, -4.073, 10515.996, 400.212, 52829.684 24/12/15,21:41:25,03,09,1, 11.9,1,1, -4.073, 10516.007, 400.201, 52829.666 24/12/15,21:41:25,04,09,1, 11.9,1,1, -4.073, 10515.995, 400.203, 52829.653 24/12/15,21:41:25,05,09,1, 11.9,1,1, -4.073, 10516.009, 400.219, 52829.628 24/12/15,21:41:25,06,09,1, 11.9,1,1, -4.073, 10516.007, 400.201, 52829.727 24/12/15,21:41:25,07,09,1, 11.9,1,1, -4.073, 10515.983, 400.193, 52829.647 24/12/15,21:41:25,08,09,1, 11.9,1,1, -4.073, 10516.014, 400.208, 52829.642 24/12/15,21:41:25,09,09,1, 11.9,1,1, -4.073, 10515.994, 400.209, 52829.737 24/12/15,21:41:25,10,09,1, 11.9,1,1, -4.073, 10516.030, 400.193, 52829.674 24/12/15,21:41:25,11,09,1, 11.9,1,1, -4.073, 10515.979, 400.206, 52829.733 24/12/15,21:41:25,12,09,1, 11.9,1,1, -4.073, 10516.008, 400.201, 52829.703 24/12/15,21:41:25,13,09,1, 11.9,1,1, -4.073, 10516.019, 400.201, 52829.702 24/12/15,21:41:25,14,09,1, 11.9,1,1, -4.073, 10516.004, 400.220, 52829.718 24/12/15,21:41:25,15,09,1, 11.9,1,1, -4.073, 10516.008, 400.204, 52829.675 24/12/15,21:41:25,16,09,1, 11.9,1,1, -4.073, 10515.998, 400.174, 52829.716 24/12/15,21:41:25,17,09,1, 11.9,1,1, -4.073, 10515.999, 400.219, 52829.741 24/12/15,21:41:25,18,09,1, 11.9,1,1, -4.073, 10515.996, 400.211, 52829.691 24/12/15,21:41:25,19,09,1, 11.9,1,1, -4.073, 10515.972, 400.207, 52829.725 24/12/15,21:41:26,00,09,1, 11.9,1,1, -4.070, 10515.970, 400.207, 52829.725 24/12/15,21:41:26,01,09,1, 11.9,1,1, -4.070, 10516.021, 400.221, 52829.728 24/12/15,21:41:26,02,09,1, 11.9,1,1, -4.070, 10515.998, 400.212, 52829.690 24/12/15,21:41:26,03,09,1, 11.9,1,1, -4.070, 10516.010, 400.215, 52829.723 24/12/15,21:41:26,04,09,1, 11.9,1,1, -4.070, 10515.998, 400.224, 52829.674 24/12/15,21:41:26,05,09,1, 11.9,1,1, -4.070, 10515.983, 400.213, 52829.647 24/12/15,21:41:26,06,09,1, 11.9,1,1, -4.070, 10515.996, 400.225, 52829.747 24/12/15,21:41:26,07,09,1, 11.9,1,1, -4.070, 10515.982, 400.228, 52829.695 24/12/15,21:41:26,08,09,1, 11.9,1,1, -4.070, 10515.979, 400.234, 52829.722 24/12/15,21:41:26,09,09,1, 11.9,1,1, -4.070, 10515.987, 400.208, 52829.723 24/12/15,21:41:26,10,09,1, 11.9,1,1, -4.070, 10516.003, 400.209, 52829.755 24/12/15,21:41:26,11,09,1, 11.9,1,1, -4.070, 10515.996, 400.228, 52829.763 24/12/15,21:41:26,12,09,1, 11.9,1,1, -4.070, 10515.987, 400.221, 52829.759 24/12/15,21:41:26,13,09,1, 11.9,1,1, -4.070, 10515.987, 400.231, 52829.701 24/12/15,21:41:26,14,09,1, 11.9,1,1, -4.070, 10515.981, 400.245, 52829.806 24/12/15,21:41:26,15,09,1, 11.9,1,1, -4.070, 10515.998, 400.243, 52829.761 24/12/15,21:41:26,16,09,1, 11.9,1,1, -4.070, 10515.995, 400.244, 52829.713 24/12/15,21:41:26,17,09,1, 11.9,1,1, -4.070, 10516.000, 400.263, 52829.772 24/12/15,21:41:26,18,09,1, 11.9,1,1, -4.070, 10515.968, 400.231, 52829.802 24/12/15,21:41:26,19,09,1, 11.9,1,1, -4.070, 10515.987, 400.230, 52829.802 24/12/15,21:41:27,00,09,1, 11.9,1,1, -4.070, 10515.987, 400.230, 52829.802 24/12/15,21:41:27,01,09,1, 11.9,1,1, -4.070, 10515.997, 400.253, 52829.655 24/12/15,21:41:27,02,09,1, 11.9,1,1, -4.070, 10516.000, 400.259, 52829.803 24/12/15,21:41:27,03,09,1, 11.9,1,1, -4.070, 10515.978, 400.259, 52829.782 24/12/15,21:41:27,04,09,1, 11.9,1,1, -4.070, 10515.996, 400.268, 52829.752 24/12/15,21:41:27,05,09,1, 11.9,1,1, -4.070, 10515.992, 400.240, 52829.804 24/12/15,21:41:27,06,09,1, 11.9,1,1, -4.070, 10516.003, 400.269, 52829.759 24/12/15,21:41:27,07,09,1, 11.9,1,1, -4.070, 10515.995, 400.260, 52829.808 24/12/15,21:41:27,08,09,1, 11.9,1,1, -4.070, 10515.997, 400.249, 52829.791 24/12/15,21:41:27,09,09,1, 11.9,1,1, -4.070, 10516.024, 400.254, 52829.720 24/12/15,21:41:27,10,09,1, 11.9,1,1, -4.070, 10515.994, 400.234, 52829.761 24/12/15,21:41:27,11,09,1, 11.9,1,1, -4.070, 10516.009, 400.244, 52829.735 24/12/15,21:41:27,12,09,1, 11.9,1,1, -4.070, 10515.995, 400.234, 52829.760 24/12/15,21:41:27,13,09,1, 11.9,1,1, -4.070, 10516.000, 400.245, 52829.803 24/12/15,21:41:27,14,09,1, 11.9,1,1, -4.070, 10516.015, 400.223, 52829.772 24/12/15,21:41:27,15,09,1, 11.9,1,1, -4.070, 10516.018, 400.262, 52829.820 24/12/15,21:41:27,16,09,1, 11.9,1,1, -4.070, 10516.005, 400.231, 52829.755 24/12/15,21:41:27,17,09,1, 11.9,1,1, -4.070, 10516.011, 400.251, 52829.853 24/12/15,21:41:27,18,09,1, 11.9,1,1, -4.070, 10515.976, 400.268, 52829.786 24/12/15,21:41:27,19,09,1, 11.9,1,1, -4.070, 10516.007, 400.258, 52829.721 24/12/15,21:41:28,00,09,1, 11.9,1,1, -4.072, 10516.003, 400.258, 52829.721 24/12/15,21:41:28,01,09,1, 11.9,1,1, -4.072, 10515.999, 400.242, 52829.779 24/12/15,21:41:28,02,09,1, 11.9,1,1, -4.072, 10516.008, 400.264, 52829.730 24/12/15,21:41:28,03,09,1, 11.9,1,1, -4.072, 10515.999, 400.259, 52829.784 24/12/15,21:41:28,04,09,1, 11.9,1,1, -4.072, 10515.986, 400.253, 52829.857 24/12/15,21:41:28,05,09,1, 11.9,1,1, -4.072, 10515.996, 400.263, 52829.852 24/12/15,21:41:28,06,09,1, 11.9,1,1, -4.072, 10515.983, 400.252, 52829.767 24/12/15,21:41:28,07,09,1, 11.9,1,1, -4.072, 10516.001, 400.244, 52829.802 24/12/15,21:41:28,08,09,1, 11.9,1,1, -4.072, 10516.002, 400.261, 52829.825 24/12/15,21:41:28,09,09,1, 11.9,1,1, -4.072, 10515.984, 400.267, 52829.892 24/12/15,21:41:28,10,09,1, 11.9,1,1, -4.072, 10515.985, 400.266, 52829.765 24/12/15,21:41:28,11,09,1, 11.9,1,1, -4.072, 10516.013, 400.297, 52829.781 24/12/15,21:41:28,12,09,1, 11.9,1,1, -4.072, 10515.965, 400.260, 52829.842 24/12/15,21:41:28,13,09,1, 11.9,1,1, -4.072, 10515.996, 400.282, 52829.828 24/12/15,21:41:28,14,09,1, 11.9,1,1, -4.072, 10515.994, 400.276, 52829.857 24/12/15,21:41:28,15,09,1, 11.9,1,1, -4.072, 10515.979, 400.275, 52829.794 24/12/15,21:41:28,16,09,1, 11.9,1,1, -4.072, 10515.987, 400.304, 52829.817 24/12/15,21:41:28,17,09,1, 11.9,1,1, -4.072, 10515.989, 400.275, 52829.758 24/12/15,21:41:28,18,09,1, 11.9,1,1, -4.072, 10515.992, 400.271, 52829.808 24/12/15,21:41:28,19,09,1, 11.9,1,1, -4.072, 10516.015, 400.287, 52829.911 24/12/15,21:41:29,00,09,1, 11.9,1,1, -4.072, 10516.012, 400.287, 52829.911 24/12/15,21:41:29,01,09,1, 11.9,1,1, -4.072, 10516.005, 400.297, 52829.782 24/12/15,21:41:29,02,09,1, 11.9,1,1, -4.072, 10515.980, 400.279, 52829.794 24/12/15,21:41:29,03,09,1, 11.9,1,1, -4.072, 10515.961, 400.305, 52829.824 24/12/15,21:41:29,04,09,1, 11.9,1,1, -4.072, 10515.972, 400.320, 52829.848 24/12/15,21:41:29,05,09,1, 11.9,1,1, -4.072, 10515.992, 400.301, 52829.887 24/12/15,21:41:29,06,09,1, 11.9,1,1, -4.072, 10515.977, 400.311, 52829.848 24/12/15,21:41:29,07,09,1, 11.9,1,1, -4.072, 10515.982, 400.296, 52829.873 24/12/15,21:41:29,08,09,1, 11.9,1,1, -4.072, 10515.973, 400.316, 52829.903 24/12/15,21:41:29,09,09,1, 11.9,1,1, -4.072, 10515.986, 400.315, 52829.880 24/12/15,21:41:29,10,09,1, 11.9,1,1, -4.072, 10515.996, 400.304, 52829.814 24/12/15,21:41:29,11,09,1, 11.9,1,1, -4.072, 10515.987, 400.306, 52829.774 24/12/15,21:41:29,12,09,1, 11.9,1,1, -4.072, 10515.972, 400.315, 52829.838 24/12/15,21:41:29,13,09,1, 11.9,1,1, -4.072, 10515.964, 400.296, 52829.843 24/12/15,21:41:29,14,09,1, 11.9,1,1, -4.072, 10515.956, 400.316, 52829.864 24/12/15,21:41:29,15,09,1, 11.9,1,1, -4.072, 10515.988, 400.321, 52829.858 24/12/15,21:41:29,16,09,1, 11.9,1,1, -4.072, 10515.991, 400.329, 52829.880 24/12/15,21:41:29,17,09,1, 11.9,1,1, -4.072, 10515.966, 400.313, 52829.841 24/12/15,21:41:29,18,09,1, 11.9,1,1, -4.072, 10515.951, 400.322, 52829.924 24/12/15,21:41:29,19,09,1, 11.9,1,1, -4.072, 10515.961, 400.330, 52829.891 24/12/15,21:41:30,00,09,1, 12.0,1,1, -4.073, 10515.953, 400.330, 52829.891 24/12/15,21:41:30,01,09,1, 12.0,1,1, -4.073, 10515.975, 400.325, 52829.902 24/12/15,21:41:30,02,09,1, 12.0,1,1, -4.073, 10515.960, 400.317, 52829.903 24/12/15,21:41:30,03,09,1, 12.0,1,1, -4.073, 10515.961, 400.340, 52829.928 24/12/15,21:41:30,04,09,1, 12.0,1,1, -4.073, 10515.962, 400.352, 52829.964 24/12/15,21:41:30,05,09,1, 12.0,1,1, -4.073, 10515.972, 400.316, 52829.934 24/12/15,21:41:30,06,09,1, 12.0,1,1, -4.073, 10515.968, 400.335, 52829.896 24/12/15,21:41:30,07,09,1, 12.0,1,1, -4.073, 10515.963, 400.330, 52829.886 24/12/15,21:41:30,08,09,1, 12.0,1,1, -4.073, 10515.957, 400.346, 52829.876 24/12/15,21:41:30,09,09,1, 12.0,1,1, -4.073, 10515.960, 400.334, 52829.934 24/12/15,21:41:30,10,09,1, 12.0,1,1, -4.073, 10515.958, 400.356, 52829.957 24/12/15,21:41:30,11,09,1, 12.0,1,1, -4.073, 10515.960, 400.340, 52829.905 24/12/15,21:41:30,12,09,1, 12.0,1,1, -4.073, 10515.980, 400.353, 52829.854 24/12/15,21:41:30,13,09,1, 12.0,1,1, -4.073, 10515.945, 400.332, 52829.938 24/12/15,21:41:30,14,09,1, 12.0,1,1, -4.073, 10515.955, 400.354, 52829.882 24/12/15,21:41:30,15,09,1, 12.0,1,1, -4.073, 10515.963, 400.345, 52829.885 24/12/15,21:41:30,16,09,1, 12.0,1,1, -4.073, 10515.959, 400.360, 52829.956 24/12/15,21:41:30,17,09,1, 12.0,1,1, -4.073, 10515.946, 400.358, 52829.992 24/12/15,21:41:30,18,09,1, 12.0,1,1, -4.073, 10515.945, 400.377, 52829.984 24/12/15,21:41:30,19,09,1, 12.0,1,1, -4.073, 10515.944, 400.375, 52829.964 24/12/15,21:41:31,00,09,1, 11.9,1,1, -4.070, 10515.937, 400.375, 52829.964 24/12/15,21:41:31,01,09,1, 11.9,1,1, -4.070, 10515.943, 400.358, 52829.964 24/12/15,21:41:31,02,09,1, 11.9,1,1, -4.070, 10515.942, 400.365, 52829.942 24/12/15,21:41:31,03,09,1, 11.9,1,1, -4.070, 10515.948, 400.375, 52829.976 24/12/15,21:41:31,04,09,1, 11.9,1,1, -4.070, 10515.925, 400.368, 52829.927 24/12/15,21:41:31,05,09,1, 11.9,1,1, -4.070, 10515.948, 400.359, 52829.891 24/12/15,21:41:31,06,09,1, 11.9,1,1, -4.070, 10515.937, 400.368, 52830.001 24/12/15,21:41:31,07,09,1, 11.9,1,1, -4.070, 10515.918, 400.364, 52829.943 24/12/15,21:41:31,08,09,1, 11.9,1,1, -4.070, 10515.933, 400.349, 52829.931 24/12/15,21:41:31,09,09,1, 11.9,1,1, -4.070, 10515.946, 400.364, 52829.930 24/12/15,21:41:31,10,09,1, 11.9,1,1, -4.070, 10515.920, 400.376, 52829.902 24/12/15,21:41:31,11,09,1, 11.9,1,1, -4.070, 10515.908, 400.371, 52829.861 24/12/15,21:41:31,12,09,1, 11.9,1,1, -4.070, 10515.934, 400.386, 52829.980 24/12/15,21:41:31,13,09,1, 11.9,1,1, -4.070, 10515.933, 400.367, 52830.022 24/12/15,21:41:31,14,09,1, 11.9,1,1, -4.070, 10515.917, 400.370, 52830.009 24/12/15,21:41:31,15,09,1, 11.9,1,1, -4.070, 10515.926, 400.356, 52829.934 24/12/15,21:41:31,16,09,1, 11.9,1,1, -4.070, 10515.927, 400.371, 52829.987 24/12/15,21:41:31,17,09,1, 11.9,1,1, -4.070, 10515.920, 400.359, 52829.874 24/12/15,21:41:31,18,09,1, 11.9,1,1, -4.070, 10515.926, 400.393, 52829.888 24/12/15,21:41:31,19,09,1, 11.9,1,1, -4.070, 10515.925, 400.373, 52829.900 24/12/15,21:41:32,00,09,1, 11.9,1,1, -4.069, 10515.920, 400.373, 52829.900 24/12/15,21:41:32,01,09,1, 11.9,1,1, -4.069, 10515.897, 400.377, 52829.980 24/12/15,21:41:32,02,09,1, 11.9,1,1, -4.069, 10515.933, 400.379, 52829.955 24/12/15,21:41:32,03,09,1, 11.9,1,1, -4.069, 10515.912, 400.378, 52829.951 24/12/15,21:41:32,04,09,1, 11.9,1,1, -4.069, 10515.941, 400.389, 52830.016 24/12/15,21:41:32,05,09,1, 11.9,1,1, -4.069, 10515.929, 400.417, 52829.955 24/12/15,21:41:32,06,09,1, 11.9,1,1, -4.069, 10515.884, 400.404, 52829.990 24/12/15,21:41:32,07,09,1, 11.9,1,1, -4.069, 10515.935, 400.394, 52830.023 24/12/15,21:41:32,08,09,1, 11.9,1,1, -4.069, 10515.928, 400.413, 52829.995 24/12/15,21:41:32,09,09,1, 11.9,1,1, -4.069, 10515.893, 400.399, 52829.970 24/12/15,21:41:32,10,09,1, 11.9,1,1, -4.069, 10515.916, 400.383, 52829.905 24/12/15,21:41:32,11,09,1, 11.9,1,1, -4.069, 10515.917, 400.405, 52829.914 24/12/15,21:41:32,12,09,1, 11.9,1,1, -4.069, 10515.929, 400.410, 52830.045 24/12/15,21:41:32,13,09,1, 11.9,1,1, -4.069, 10515.910, 400.396, 52829.996 24/12/15,21:41:32,14,09,1, 11.9,1,1, -4.069, 10515.912, 400.418, 52829.964 24/12/15,21:41:32,15,09,1, 11.9,1,1, -4.069, 10515.900, 400.391, 52829.981 24/12/15,21:41:32,16,09,1, 11.9,1,1, -4.069, 10515.917, 400.405, 52829.987 24/12/15,21:41:32,17,09,1, 11.9,1,1, -4.069, 10515.891, 400.414, 52830.021 24/12/15,21:41:32,18,09,1, 11.9,1,1, -4.069, 10515.868, 400.404, 52830.005 24/12/15,21:41:32,19,09,1, 11.9,1,1, -4.069, 10515.909, 400.413, 52830.049 24/12/15,21:41:33,00,09,1, 11.9,1,1, -4.070, 10515.903, 400.413, 52830.049 24/12/15,21:41:33,01,09,1, 11.9,1,1, -4.070, 10515.893, 400.403, 52830.053 24/12/15,21:41:33,02,09,1, 11.9,1,1, -4.070, 10515.909, 400.402, 52830.013 24/12/15,21:41:33,03,09,1, 11.9,1,1, -4.070, 10515.918, 400.428, 52829.990 24/12/15,21:41:33,04,09,1, 11.9,1,1, -4.070, 10515.881, 400.413, 52830.016 24/12/15,21:41:33,05,09,1, 11.9,1,1, -4.070, 10515.910, 400.417, 52830.086 24/12/15,21:41:33,06,09,1, 11.9,1,1, -4.070, 10515.900, 400.423, 52830.060 24/12/15,21:41:33,07,09,1, 11.9,1,1, -4.070, 10515.884, 400.408, 52829.939 24/12/15,21:41:33,08,09,1, 11.9,1,1, -4.070, 10515.882, 400.433, 52829.999 24/12/15,21:41:33,09,09,1, 11.9,1,1, -4.070, 10515.918, 400.421, 52830.019 24/12/15,21:41:33,10,09,1, 11.9,1,1, -4.070, 10515.855, 400.429, 52830.058 24/12/15,21:41:33,11,09,1, 11.9,1,1, -4.070, 10515.872, 400.418, 52830.006 24/12/15,21:41:33,12,09,1, 11.9,1,1, -4.070, 10515.894, 400.408, 52829.983 24/12/15,21:41:33,13,09,1, 11.9,1,1, -4.070, 10515.859, 400.408, 52829.988 24/12/15,21:41:33,14,09,1, 11.9,1,1, -4.070, 10515.898, 400.437, 52830.033 24/12/15,21:41:33,15,09,1, 11.9,1,1, -4.070, 10515.889, 400.426, 52830.072 24/12/15,21:41:33,16,09,1, 11.9,1,1, -4.070, 10515.875, 400.427, 52830.018 24/12/15,21:41:33,17,09,1, 11.9,1,1, -4.070, 10515.867, 400.427, 52830.048 24/12/15,21:41:33,18,09,1, 11.9,1,1, -4.070, 10515.877, 400.437, 52830.022 24/12/15,21:41:33,19,09,1, 11.9,1,1, -4.070, 10515.879, 400.412, 52829.996 24/12/15,21:41:34,00,09,1, 11.9,1,1, -4.070, 10515.878, 400.412, 52829.996 24/12/15,21:41:34,01,09,1, 11.9,1,1, -4.070, 10515.867, 400.419, 52830.020 24/12/15,21:41:34,02,09,1, 11.9,1,1, -4.070, 10515.858, 400.431, 52830.003 24/12/15,21:41:34,03,09,1, 11.9,1,1, -4.070, 10515.852, 400.411, 52830.010 24/12/15,21:41:34,04,09,1, 11.9,1,1, -4.070, 10515.867, 400.419, 52829.974 24/12/15,21:41:34,05,09,1, 11.9,1,1, -4.070, 10515.854, 400.436, 52830.094 24/12/15,21:41:34,06,09,1, 11.9,1,1, -4.070, 10515.851, 400.405, 52830.038 24/12/15,21:41:34,07,09,1, 11.9,1,1, -4.070, 10515.842, 400.432, 52830.071 24/12/15,21:41:34,08,09,1, 11.9,1,1, -4.070, 10515.879, 400.419, 52829.975 24/12/15,21:41:34,09,09,1, 11.9,1,1, -4.070, 10515.872, 400.406, 52829.985 24/12/15,21:41:34,10,09,1, 11.9,1,1, -4.070, 10515.867, 400.402, 52829.982 24/12/15,21:41:34,11,09,1, 11.9,1,1, -4.070, 10515.824, 400.414, 52829.985 24/12/15,21:41:34,12,09,1, 11.9,1,1, -4.070, 10515.844, 400.433, 52830.034 24/12/15,21:41:34,13,09,1, 11.9,1,1, -4.070, 10515.870, 400.422, 52830.045 24/12/15,21:41:34,14,09,1, 11.9,1,1, -4.070, 10515.855, 400.430, 52830.129 24/12/15,21:41:34,15,09,1, 11.9,1,1, -4.070, 10515.829, 400.414, 52830.102 24/12/15,21:41:34,16,09,1, 11.9,1,1, -4.070, 10515.831, 400.410, 52830.009 24/12/15,21:41:34,17,09,1, 11.9,1,1, -4.070, 10515.832, 400.442, 52830.090 24/12/15,21:41:34,18,09,1, 11.9,1,1, -4.070, 10515.824, 400.437, 52830.104 24/12/15,21:41:34,19,09,1, 11.9,1,1, -4.070, 10515.825, 400.435, 52830.069 24/12/15,21:41:35,00,09,1, 11.9,1,1, -4.070, 10515.820, 400.435, 52830.069 24/12/15,21:41:35,01,09,1, 11.9,1,1, -4.070, 10515.829, 400.425, 52830.052 24/12/15,21:41:35,02,09,1, 11.9,1,1, -4.070, 10515.817, 400.424, 52830.085 24/12/15,21:41:35,03,09,1, 11.9,1,1, -4.070, 10515.809, 400.400, 52830.108 24/12/15,21:41:35,04,09,1, 11.9,1,1, -4.070, 10515.812, 400.442, 52830.016 24/12/15,21:41:35,05,09,1, 11.9,1,1, -4.070, 10515.817, 400.414, 52830.093 24/12/15,21:41:35,06,09,1, 11.9,1,1, -4.070, 10515.825, 400.424, 52830.051 24/12/15,21:41:35,07,09,1, 11.9,1,1, -4.070, 10515.839, 400.423, 52830.089 24/12/15,21:41:35,08,09,1, 11.9,1,1, -4.070, 10515.856, 400.432, 52830.075 24/12/15,21:41:35,09,09,1, 11.9,1,1, -4.070, 10515.850, 400.438, 52830.107 24/12/15,21:41:35,10,09,1, 11.9,1,1, -4.070, 10515.821, 400.446, 52830.133 24/12/15,21:41:35,11,09,1, 11.9,1,1, -4.070, 10515.809, 400.445, 52830.086 24/12/15,21:41:35,12,09,1, 11.9,1,1, -4.070, 10515.825, 400.448, 52830.085 24/12/15,21:41:35,13,09,1, 11.9,1,1, -4.070, 10515.802, 400.436, 52830.080 24/12/15,21:41:35,14,09,1, 11.9,1,1, -4.070, 10515.814, 400.443, 52830.043 24/12/15,21:41:35,15,09,1, 11.9,1,1, -4.070, 10515.830, 400.445, 52830.040 24/12/15,21:41:35,16,09,1, 11.9,1,1, -4.070, 10515.835, 400.438, 52830.119 24/12/15,21:41:35,17,09,1, 11.9,1,1, -4.070, 10515.814, 400.453, 52830.127 24/12/15,21:41:35,18,09,1, 11.9,1,1, -4.070, 10515.808, 400.450, 52830.106 24/12/15,21:41:35,19,09,1, 11.9,1,1, -4.070, 10515.809, 400.435, 52830.113 24/12/15,21:41:36,00,09,1, 11.9,1,1, -4.072, 10515.803, 400.435, 52830.113 24/12/15,21:41:36,01,09,1, 11.9,1,1, -4.072, 10515.818, 400.448, 52830.087 24/12/15,21:41:36,02,09,1, 11.9,1,1, -4.072, 10515.807, 400.433, 52830.092 24/12/15,21:41:36,03,09,1, 11.9,1,1, -4.072, 10515.802, 400.442, 52830.134 24/12/15,21:41:36,04,09,1, 11.9,1,1, -4.072, 10515.803, 400.435, 52830.111 24/12/15,21:41:36,05,09,1, 11.9,1,1, -4.072, 10515.798, 400.438, 52830.133 24/12/15,21:41:36,06,09,1, 11.9,1,1, -4.072, 10515.800, 400.445, 52830.163 24/12/15,21:41:36,07,09,1, 11.9,1,1, -4.072, 10515.809, 400.465, 52830.158 24/12/15,21:41:36,08,09,1, 11.9,1,1, -4.072, 10515.789, 400.432, 52830.093 24/12/15,21:41:36,09,09,1, 11.9,1,1, -4.072, 10515.766, 400.485, 52830.415 24/12/15,21:41:36,10,09,1, 11.9,1,1, -4.072, 10515.800, 400.438, 52830.057 24/12/15,21:41:36,11,09,1, 11.9,1,1, -4.072, 10515.807, 400.439, 52830.066 24/12/15,21:41:36,12,09,1, 11.9,1,1, -4.072, 10515.798, 400.428, 52830.099 24/12/15,21:41:36,13,09,1, 11.9,1,1, -4.072, 10515.809, 400.477, 52830.159 24/12/15,21:41:36,14,09,1, 11.9,1,1, -4.072, 10515.784, 400.446, 52830.193 24/12/15,21:41:36,15,09,1, 11.9,1,1, -4.072, 10515.798, 400.457, 52830.122 24/12/15,21:41:36,16,09,1, 11.9,1,1, -4.072, 10515.794, 400.471, 52830.205 24/12/15,21:41:36,17,09,1, 11.9,1,1, -4.072, 10515.802, 400.479, 52830.122 24/12/15,21:41:36,18,09,1, 11.9,1,1, -4.072, 10515.768, 400.434, 52830.020 24/12/15,21:41:36,19,09,1, 11.9,1,1, -4.072, 10515.790, 400.447, 52830.077 24/12/15,21:41:37,00,10,1, 11.9,1,1, -4.072, 10515.786, 400.447, 52830.077 24/12/15,21:41:37,01,10,1, 11.9,1,1, -4.072, 10515.774, 400.453, 52830.120 24/12/15,21:41:37,02,10,1, 11.9,1,1, -4.072, 10515.789, 400.469, 52830.182 24/12/15,21:41:37,03,10,1, 11.9,1,1, -4.072, 10515.764, 400.454, 52830.134 24/12/15,21:41:37,04,10,1, 11.9,1,1, -4.072, 10515.771, 400.462, 52830.197 24/12/15,21:41:37,05,10,1, 11.9,1,1, -4.072, 10515.792, 400.462, 52830.168 24/12/15,21:41:37,06,10,1, 11.9,1,1, -4.072, 10515.782, 400.463, 52830.202 24/12/15,21:41:37,07,10,1, 11.9,1,1, -4.072, 10515.779, 400.472, 52830.123 24/12/15,21:41:37,08,10,1, 11.9,1,1, -4.072, 10515.804, 400.489, 52830.257 24/12/15,21:41:37,09,10,1, 11.9,1,1, -4.072, 10515.819, 400.471, 52830.186 24/12/15,21:41:37,10,10,1, 11.9,1,1, -4.072, 10515.800, 400.480, 52830.161 24/12/15,21:41:37,11,10,1, 11.9,1,1, -4.072, 10515.786, 400.471, 52830.151 24/12/15,21:41:37,12,10,1, 11.9,1,1, -4.072, 10515.779, 400.474, 52830.106 24/12/15,21:41:37,13,10,1, 11.9,1,1, -4.072, 10515.766, 400.496, 52830.212 24/12/15,21:41:37,14,10,1, 11.9,1,1, -4.072, 10515.782, 400.464, 52830.164 24/12/15,21:41:37,15,10,1, 11.9,1,1, -4.072, 10515.798, 400.466, 52830.136 24/12/15,21:41:37,16,10,1, 11.9,1,1, -4.072, 10515.804, 400.490, 52830.213 24/12/15,21:41:37,17,10,1, 11.9,1,1, -4.072, 10515.788, 400.444, 52830.134 24/12/15,21:41:37,18,10,1, 11.9,1,1, -4.072, 10515.782, 400.459, 52830.195 24/12/15,21:41:37,19,10,1, 11.9,1,1, -4.072, 10515.776, 400.495, 52830.129 24/12/15,21:41:38,00,10,1, 11.8,1,1, -4.073, 10515.770, 400.495, 52830.129 24/12/15,21:41:38,01,10,1, 11.8,1,1, -4.073, 10515.775, 400.479, 52830.222 24/12/15,21:41:38,02,10,1, 11.8,1,1, -4.073, 10515.796, 400.487, 52830.104 24/12/15,21:41:38,03,10,1, 11.8,1,1, -4.073, 10515.806, 400.509, 52830.214 24/12/15,21:41:38,04,10,1, 11.8,1,1, -4.073, 10515.788, 400.461, 52830.173 24/12/15,21:41:38,05,10,1, 11.8,1,1, -4.073, 10515.767, 400.479, 52830.225 24/12/15,21:41:38,06,10,1, 11.8,1,1, -4.073, 10515.773, 400.484, 52830.111 24/12/15,21:41:38,07,10,1, 11.8,1,1, -4.073, 10515.761, 400.498, 52830.234 24/12/15,21:41:38,08,10,1, 11.8,1,1, -4.073, 10515.789, 400.470, 52830.211 24/12/15,21:41:38,09,10,1, 11.8,1,1, -4.073, 10515.770, 400.472, 52830.177 24/12/15,21:41:38,10,10,1, 11.8,1,1, -4.073, 10515.767, 400.463, 52830.141 24/12/15,21:41:38,11,10,1, 11.8,1,1, -4.073, 10515.763, 400.475, 52830.178 24/12/15,21:41:38,12,10,1, 11.8,1,1, -4.073, 10515.774, 400.489, 52830.207 24/12/15,21:41:38,13,10,1, 11.8,1,1, -4.073, 10515.787, 400.494, 52830.187 24/12/15,21:41:38,14,10,1, 11.8,1,1, -4.073, 10515.791, 400.490, 52830.215 24/12/15,21:41:38,15,10,1, 11.8,1,1, -4.073, 10515.759, 400.491, 52830.211 24/12/15,21:41:38,16,10,1, 11.8,1,1, -4.073, 10515.793, 400.483, 52830.255 24/12/15,21:41:38,17,10,1, 11.8,1,1, -4.073, 10515.768, 400.493, 52830.252 24/12/15,21:41:38,18,10,1, 11.8,1,1, -4.073, 10515.760, 400.498, 52830.167 24/12/15,21:41:38,19,10,1, 11.8,1,1, -4.073, 10515.788, 400.497, 52830.163 24/12/15,21:41:39,00,10,1, 11.9,1,1, -4.070, 10515.786, 400.497, 52830.163 24/12/15,21:41:39,01,10,1, 11.9,1,1, -4.070, 10515.767, 400.475, 52830.240 24/12/15,21:41:39,02,10,1, 11.9,1,1, -4.070, 10515.756, 400.497, 52830.274 24/12/15,21:41:39,03,10,1, 11.9,1,1, -4.070, 10515.770, 400.483, 52830.275 24/12/15,21:41:39,04,10,1, 11.9,1,1, -4.070, 10515.740, 400.469, 52830.199 24/12/15,21:41:39,05,10,1, 11.9,1,1, -4.070, 10515.774, 400.477, 52830.224 24/12/15,21:41:39,06,10,1, 11.9,1,1, -4.070, 10515.750, 400.467, 52830.289 24/12/15,21:41:39,07,10,1, 11.9,1,1, -4.070, 10515.759, 400.479, 52830.305 24/12/15,21:41:39,08,10,1, 11.9,1,1, -4.070, 10515.760, 400.490, 52830.213 24/12/15,21:41:39,09,10,1, 11.9,1,1, -4.070, 10515.777, 400.491, 52830.176 24/12/15,21:41:39,10,10,1, 11.9,1,1, -4.070, 10515.768, 400.481, 52830.199 24/12/15,21:41:39,11,10,1, 11.9,1,1, -4.070, 10515.747, 400.475, 52830.199 24/12/15,21:41:39,12,10,1, 11.9,1,1, -4.070, 10515.768, 400.496, 52830.221 24/12/15,21:41:39,13,10,1, 11.9,1,1, -4.070, 10515.757, 400.512, 52830.254 24/12/15,21:41:39,14,10,1, 11.9,1,1, -4.070, 10515.783, 400.482, 52830.326 24/12/15,21:41:39,15,10,1, 11.9,1,1, -4.070, 10515.748, 400.521, 52830.234 24/12/15,21:41:39,16,10,1, 11.9,1,1, -4.070, 10515.771, 400.518, 52830.224 24/12/15,21:41:39,17,10,1, 11.9,1,1, -4.070, 10515.792, 400.486, 52830.183 24/12/15,21:41:39,18,10,1, 11.9,1,1, -4.070, 10515.770, 400.500, 52830.233 24/12/15,21:41:39,19,10,1, 11.9,1,1, -4.070, 10515.757, 400.506, 52830.261 24/12/15,21:41:40,00,09,1, 11.9,1,1, -4.067, 10515.753, 400.506, 52830.261 24/12/15,21:41:40,01,09,1, 11.9,1,1, -4.067, 10515.748, 400.509, 52830.290 24/12/15,21:41:40,02,09,1, 11.9,1,1, -4.067, 10515.757, 400.505, 52830.326 24/12/15,21:41:40,03,09,1, 11.9,1,1, -4.067, 10515.744, 400.503, 52830.297 24/12/15,21:41:40,04,09,1, 11.9,1,1, -4.067, 10515.759, 400.498, 52830.320 24/12/15,21:41:40,05,09,1, 11.9,1,1, -4.067, 10515.770, 400.513, 52830.298 24/12/15,21:41:40,06,09,1, 11.9,1,1, -4.067, 10515.763, 400.533, 52830.327 24/12/15,21:41:40,07,09,1, 11.9,1,1, -4.067, 10515.778, 400.493, 52830.244 24/12/15,21:41:40,08,09,1, 11.9,1,1, -4.067, 10515.756, 400.488, 52830.349 24/12/15,21:41:40,09,09,1, 11.9,1,1, -4.067, 10515.765, 400.491, 52830.285 24/12/15,21:41:40,10,09,1, 11.9,1,1, -4.067, 10515.762, 400.493, 52830.238 24/12/15,21:41:40,11,09,1, 11.9,1,1, -4.067, 10515.744, 400.501, 52830.324 24/12/15,21:41:40,12,09,1, 11.9,1,1, -4.067, 10515.736, 400.524, 52830.242 24/12/15,21:41:40,13,09,1, 11.9,1,1, -4.067, 10515.772, 400.526, 52830.279 24/12/15,21:41:40,14,09,1, 11.9,1,1, -4.067, 10515.740, 400.527, 52830.251 24/12/15,21:41:40,15,09,1, 11.9,1,1, -4.067, 10515.761, 400.547, 52830.336 24/12/15,21:41:40,16,09,1, 11.9,1,1, -4.067, 10515.733, 400.541, 52830.364 24/12/15,21:41:40,17,09,1, 11.9,1,1, -4.067, 10515.744, 400.522, 52830.332 24/12/15,21:41:40,18,09,1, 11.9,1,1, -4.067, 10515.722, 400.534, 52830.342 24/12/15,21:41:40,19,09,1, 11.9,1,1, -4.067, 10515.742, 400.521, 52830.292 24/12/15,21:41:41,00,10,1, 11.9,1,1, -4.070, 10515.736, 400.521, 52830.292 24/12/15,21:41:41,01,10,1, 11.9,1,1, -4.070, 10515.761, 400.521, 52830.304 24/12/15,21:41:41,02,10,1, 11.9,1,1, -4.070, 10515.727, 400.550, 52830.306 24/12/15,21:41:41,03,10,1, 11.9,1,1, -4.070, 10515.751, 400.520, 52830.302 24/12/15,21:41:41,04,10,1, 11.9,1,1, -4.070, 10515.740, 400.547, 52830.363 24/12/15,21:41:41,05,10,1, 11.9,1,1, -4.070, 10515.772, 400.536, 52830.312 24/12/15,21:41:41,06,10,1, 11.9,1,1, -4.070, 10515.728, 400.534, 52830.342 24/12/15,21:41:41,07,10,1, 11.9,1,1, -4.070, 10515.752, 400.547, 52830.320 24/12/15,21:41:41,08,10,1, 11.9,1,1, -4.070, 10515.729, 400.558, 52830.269 24/12/15,21:41:41,09,10,1, 11.9,1,1, -4.070, 10515.741, 400.529, 52830.310 24/12/15,21:41:41,10,10,1, 11.9,1,1, -4.070, 10515.737, 400.546, 52830.262 24/12/15,21:41:41,11,10,1, 11.9,1,1, -4.070, 10515.741, 400.542, 52830.355 24/12/15,21:41:41,12,10,1, 11.9,1,1, -4.070, 10515.733, 400.547, 52830.310 24/12/15,21:41:41,13,10,1, 11.9,1,1, -4.070, 10515.718, 400.542, 52830.315 24/12/15,21:41:41,14,10,1, 11.9,1,1, -4.070, 10515.720, 400.563, 52830.306 24/12/15,21:41:41,15,10,1, 11.9,1,1, -4.070, 10515.728, 400.551, 52830.346 24/12/15,21:41:41,16,10,1, 11.9,1,1, -4.070, 10515.714, 400.558, 52830.353 24/12/15,21:41:41,17,10,1, 11.9,1,1, -4.070, 10515.729, 400.579, 52830.283 24/12/15,21:41:41,18,10,1, 11.9,1,1, -4.070, 10515.760, 400.567, 52830.352 24/12/15,21:41:41,19,10,1, 11.9,1,1, -4.070, 10515.745, 400.549, 52830.288 24/12/15,21:41:42,00,10,1, 11.9,1,1, -4.072, 10515.736, 400.549, 52830.288 24/12/15,21:41:42,01,10,1, 11.9,1,1, -4.072, 10515.752, 400.570, 52830.353 24/12/15,21:41:42,02,10,1, 11.9,1,1, -4.072, 10515.730, 400.551, 52830.302 24/12/15,21:41:42,03,10,1, 11.9,1,1, -4.072, 10515.732, 400.571, 52830.409 24/12/15,21:41:42,04,10,1, 11.9,1,1, -4.072, 10515.743, 400.555, 52830.392 24/12/15,21:41:42,05,10,1, 11.9,1,1, -4.072, 10515.734, 400.568, 52830.443 24/12/15,21:41:42,06,10,1, 11.9,1,1, -4.072, 10515.737, 400.579, 52830.426 24/12/15,21:41:42,07,10,1, 11.9,1,1, -4.072, 10515.729, 400.588, 52830.345 24/12/15,21:41:42,08,10,1, 11.9,1,1, -4.072, 10515.732, 400.559, 52830.350 24/12/15,21:41:42,09,10,1, 11.9,1,1, -4.072, 10515.748, 400.576, 52830.370 24/12/15,21:41:42,10,10,1, 11.9,1,1, -4.072, 10515.732, 400.596, 52830.390 24/12/15,21:41:42,11,10,1, 11.9,1,1, -4.072, 10515.715, 400.583, 52830.413 24/12/15,21:41:42,12,10,1, 11.9,1,1, -4.072, 10515.749, 400.570, 52830.452 24/12/15,21:41:42,13,10,1, 11.9,1,1, -4.072, 10515.740, 400.560, 52830.351 24/12/15,21:41:42,14,10,1, 11.9,1,1, -4.072, 10515.748, 400.558, 52830.454 24/12/15,21:41:42,15,10,1, 11.9,1,1, -4.072, 10515.728, 400.593, 52830.464 24/12/15,21:41:42,16,10,1, 11.9,1,1, -4.072, 10515.726, 400.586, 52830.429 24/12/15,21:41:42,17,10,1, 11.9,1,1, -4.072, 10515.755, 400.565, 52830.419 24/12/15,21:41:42,18,10,1, 11.9,1,1, -4.072, 10515.729, 400.580, 52830.396 24/12/15,21:41:42,19,10,1, 11.9,1,1, -4.072, 10515.759, 400.569, 52830.357 24/12/15,21:41:43,00,09,1, 11.8,1,1, -4.074, 10515.753, 400.569, 52830.357 24/12/15,21:41:43,01,09,1, 11.8,1,1, -4.074, 10515.706, 400.590, 52830.494 24/12/15,21:41:43,02,09,1, 11.8,1,1, -4.074, 10515.709, 400.575, 52830.390 24/12/15,21:41:43,03,09,1, 11.8,1,1, -4.074, 10515.733, 400.571, 52830.382 24/12/15,21:41:43,04,09,1, 11.8,1,1, -4.074, 10515.725, 400.585, 52830.456 24/12/15,21:41:43,05,09,1, 11.8,1,1, -4.074, 10515.699, 400.587, 52830.395 24/12/15,21:41:43,06,09,1, 11.8,1,1, -4.074, 10515.739, 400.592, 52830.409 24/12/15,21:41:43,07,09,1, 11.8,1,1, -4.074, 10515.721, 400.597, 52830.495 24/12/15,21:41:43,08,09,1, 11.8,1,1, -4.074, 10515.693, 400.572, 52830.385 24/12/15,21:41:43,09,09,1, 11.8,1,1, -4.074, 10515.703, 400.580, 52830.414 24/12/15,21:41:43,10,09,1, 11.8,1,1, -4.074, 10515.702, 400.574, 52830.462 24/12/15,21:41:43,11,09,1, 11.8,1,1, -4.074, 10515.724, 400.604, 52830.446 24/12/15,21:41:43,12,09,1, 11.8,1,1, -4.074, 10515.689, 400.600, 52830.467 24/12/15,21:41:43,13,09,1, 11.8,1,1, -4.074, 10515.707, 400.596, 52830.436 24/12/15,21:41:43,14,09,1, 11.8,1,1, -4.074, 10515.700, 400.606, 52830.460 24/12/15,21:41:43,15,09,1, 11.8,1,1, -4.074, 10515.698, 400.585, 52830.429 24/12/15,21:41:43,16,09,1, 11.8,1,1, -4.074, 10515.711, 400.607, 52830.453 24/12/15,21:41:43,17,09,1, 11.8,1,1, -4.074, 10515.695, 400.611, 52830.483 24/12/15,21:41:43,18,09,1, 11.8,1,1, -4.074, 10515.700, 400.602, 52830.312 24/12/15,21:41:43,19,09,1, 11.8,1,1, -4.074, 10515.681, 400.627, 52830.366 24/12/15,21:41:44,00,09,1, 11.9,1,1, -4.067, 10515.678, 400.627, 52830.366 24/12/15,21:41:44,01,09,1, 11.9,1,1, -4.067, 10515.700, 400.632, 52830.423 24/12/15,21:41:44,02,09,1, 11.9,1,1, -4.067, 10515.687, 400.620, 52830.513 24/12/15,21:41:44,03,09,1, 11.9,1,1, -4.067, 10515.685, 400.627, 52830.512 24/12/15,21:41:44,04,09,1, 11.9,1,1, -4.067, 10515.713, 400.636, 52830.503 24/12/15,21:41:44,05,09,1, 11.9,1,1, -4.067, 10515.704, 400.641, 52830.461 24/12/15,21:41:44,06,09,1, 11.9,1,1, -4.067, 10515.675, 400.649, 52830.445 24/12/15,21:41:44,07,09,1, 11.9,1,1, -4.067, 10515.681, 400.638, 52830.494 24/12/15,21:41:44,08,09,1, 11.9,1,1, -4.067, 10515.688, 400.651, 52830.479 24/12/15,21:41:44,09,09,1, 11.9,1,1, -4.067, 10515.670, 400.643, 52830.534 24/12/15,21:41:44,10,09,1, 11.9,1,1, -4.067, 10515.685, 400.643, 52830.522 24/12/15,21:41:44,11,09,1, 11.9,1,1, -4.067, 10515.666, 400.650, 52830.481 24/12/15,21:41:44,12,09,1, 11.9,1,1, -4.067, 10515.677, 400.643, 52830.487 24/12/15,21:41:44,13,09,1, 11.9,1,1, -4.067, 10515.665, 400.659, 52830.489 24/12/15,21:41:44,14,09,1, 11.9,1,1, -4.067, 10515.670, 400.677, 52830.499 24/12/15,21:41:44,15,09,1, 11.9,1,1, -4.067, 10515.680, 400.667, 52830.532 24/12/15,21:41:44,16,09,1, 11.9,1,1, -4.067, 10515.665, 400.637, 52830.416 24/12/15,21:41:44,17,09,1, 11.9,1,1, -4.067, 10515.651, 400.676, 52830.533 24/12/15,21:41:44,18,09,1, 11.9,1,1, -4.067, 10515.671, 400.643, 52830.452 24/12/15,21:41:44,19,09,1, 11.9,1,1, -4.067, 10515.699, 400.668, 52830.486 24/12/15,21:41:45,00,09,1, 11.9,1,1, -4.070, 10515.695, 400.668, 52830.486 24/12/15,21:41:45,01,09,1, 11.9,1,1, -4.070, 10515.645, 400.686, 52830.478 24/12/15,21:41:45,02,09,1, 11.9,1,1, -4.070, 10515.657, 400.664, 52830.466 24/12/15,21:41:45,03,09,1, 11.9,1,1, -4.070, 10515.656, 400.656, 52830.472 24/12/15,21:41:45,04,09,1, 11.9,1,1, -4.070, 10515.677, 400.717, 52830.519 24/12/15,21:41:45,05,09,1, 11.9,1,1, -4.070, 10515.663, 400.702, 52830.535 24/12/15,21:41:45,06,09,1, 11.9,1,1, -4.070, 10515.670, 400.684, 52830.521 24/12/15,21:41:45,07,09,1, 11.9,1,1, -4.070, 10515.659, 400.687, 52830.519 24/12/15,21:41:45,08,09,1, 11.9,1,1, -4.070, 10515.666, 400.702, 52830.558 24/12/15,21:41:45,09,09,1, 11.9,1,1, -4.070, 10515.652, 400.692, 52830.552 24/12/15,21:41:45,10,09,1, 11.9,1,1, -4.070, 10515.640, 400.677, 52830.548 24/12/15,21:41:45,11,09,1, 11.9,1,1, -4.070, 10515.668, 400.682, 52830.528 24/12/15,21:41:45,12,09,1, 11.9,1,1, -4.070, 10515.659, 400.706, 52830.533 24/12/15,21:41:45,13,09,1, 11.9,1,1, -4.070, 10515.644, 400.681, 52830.486 24/12/15,21:41:45,14,09,1, 11.9,1,1, -4.070, 10515.669, 400.698, 52830.478 24/12/15,21:41:45,15,09,1, 11.9,1,1, -4.070, 10515.660, 400.671, 52830.493 24/12/15,21:41:45,16,09,1, 11.9,1,1, -4.070, 10515.643, 400.693, 52830.559 24/12/15,21:41:45,17,09,1, 11.9,1,1, -4.070, 10515.661, 400.701, 52830.609 24/12/15,21:41:45,18,09,1, 11.9,1,1, -4.070, 10515.633, 400.711, 52830.561 24/12/15,21:41:45,19,09,1, 11.9,1,1, -4.070, 10515.650, 400.694, 52830.518 24/12/15,21:41:46,00,09,1, 11.9,1,1, -4.072, 10515.645, 400.694, 52830.518 24/12/15,21:41:46,01,09,1, 11.9,1,1, -4.072, 10515.657, 400.713, 52830.476 24/12/15,21:41:46,02,09,1, 11.9,1,1, -4.072, 10515.645, 400.711, 52830.607 24/12/15,21:41:46,03,09,1, 11.9,1,1, -4.072, 10515.640, 400.734, 52830.573 24/12/15,21:41:46,04,09,1, 11.9,1,1, -4.072, 10515.650, 400.711, 52830.593 24/12/15,21:41:46,05,09,1, 11.9,1,1, -4.072, 10515.625, 400.715, 52830.555 24/12/15,21:41:46,06,09,1, 11.9,1,1, -4.072, 10515.601, 400.711, 52830.515 24/12/15,21:41:46,07,09,1, 11.9,1,1, -4.072, 10515.648, 400.718, 52830.491 24/12/15,21:41:46,08,09,1, 11.9,1,1, -4.072, 10515.628, 400.731, 52830.626 24/12/15,21:41:46,09,09,1, 11.9,1,1, -4.072, 10515.617, 400.721, 52830.532 24/12/15,21:41:46,10,09,1, 11.9,1,1, -4.072, 10515.640, 400.733, 52830.552 24/12/15,21:41:46,11,09,1, 11.9,1,1, -4.072, 10515.634, 400.720, 52830.542 24/12/15,21:41:46,12,09,1, 11.9,1,1, -4.072, 10515.642, 400.743, 52830.642 24/12/15,21:41:46,13,09,1, 11.9,1,1, -4.072, 10515.642, 400.769, 52830.592 24/12/15,21:41:46,14,09,1, 11.9,1,1, -4.072, 10515.633, 400.744, 52830.576 24/12/15,21:41:46,15,09,1, 11.9,1,1, -4.072, 10515.636, 400.725, 52830.656 24/12/15,21:41:46,16,09,1, 11.9,1,1, -4.072, 10515.635, 400.710, 52830.612 24/12/15,21:41:46,17,09,1, 11.9,1,1, -4.072, 10515.637, 400.744, 52830.608 24/12/15,21:41:46,18,09,1, 11.9,1,1, -4.072, 10515.625, 400.733, 52830.610 24/12/15,21:41:46,19,09,1, 11.9,1,1, -4.072, 10515.623, 400.756, 52830.630 24/12/15,21:41:47,00,09,1, 11.9,1,1, -4.070, 10515.620, 400.756, 52830.630 24/12/15,21:41:47,01,09,1, 11.9,1,1, -4.070, 10515.623, 400.743, 52830.622 24/12/15,21:41:47,02,09,1, 11.9,1,1, -4.070, 10515.599, 400.735, 52830.600 24/12/15,21:41:47,03,09,1, 11.9,1,1, -4.070, 10515.626, 400.764, 52830.622 24/12/15,21:41:47,04,09,1, 11.9,1,1, -4.070, 10515.578, 400.747, 52830.746 24/12/15,21:41:47,05,09,1, 11.9,1,1, -4.070, 10515.623, 400.747, 52830.520 24/12/15,21:41:47,06,09,1, 11.9,1,1, -4.070, 10515.593, 400.749, 52830.579 24/12/15,21:41:47,07,09,1, 11.9,1,1, -4.070, 10515.626, 400.751, 52830.530 24/12/15,21:41:47,08,09,1, 11.9,1,1, -4.070, 10515.631, 400.756, 52830.582 24/12/15,21:41:47,09,09,1, 11.9,1,1, -4.070, 10515.632, 400.755, 52830.639 24/12/15,21:41:47,10,09,1, 11.9,1,1, -4.070, 10515.603, 400.781, 52830.661 24/12/15,21:41:47,11,09,1, 11.9,1,1, -4.070, 10515.591, 400.748, 52830.608 24/12/15,21:41:47,12,09,1, 11.9,1,1, -4.070, 10515.591, 400.755, 52830.647 24/12/15,21:41:47,13,09,1, 11.9,1,1, -4.070, 10515.601, 400.763, 52830.711 24/12/15,21:41:47,14,09,1, 11.9,1,1, -4.070, 10515.590, 400.775, 52830.654 24/12/15,21:41:47,15,09,1, 11.9,1,1, -4.070, 10515.587, 400.765, 52830.641 24/12/15,21:41:47,16,09,1, 11.9,1,1, -4.070, 10515.596, 400.761, 52830.582 24/12/15,21:41:47,17,09,1, 11.9,1,1, -4.070, 10515.588, 400.776, 52830.653 24/12/15,21:41:47,18,09,1, 11.9,1,1, -4.070, 10515.608, 400.787, 52830.671 24/12/15,21:41:47,19,09,1, 11.9,1,1, -4.070, 10515.610, 400.789, 52830.665 24/12/15,21:41:48,00,09,1, 11.9,1,1, -4.072, 10515.603, 400.789, 52830.665 24/12/15,21:41:48,01,09,1, 11.9,1,1, -4.072, 10515.605, 400.758, 52830.638 24/12/15,21:41:48,02,09,1, 11.9,1,1, -4.072, 10515.582, 400.782, 52830.719 24/12/15,21:41:48,03,09,1, 11.9,1,1, -4.072, 10515.551, 400.771, 52830.659 24/12/15,21:41:48,04,09,1, 11.9,1,1, -4.072, 10515.550, 400.778, 52830.670 24/12/15,21:41:48,05,09,1, 11.9,1,1, -4.072, 10515.535, 400.788, 52830.701 24/12/15,21:41:48,06,09,1, 11.9,1,1, -4.072, 10515.581, 400.814, 52830.695 24/12/15,21:41:48,07,09,1, 11.9,1,1, -4.072, 10515.588, 400.805, 52830.644 24/12/15,21:41:48,08,09,1, 11.9,1,1, -4.072, 10515.588, 400.784, 52830.707 24/12/15,21:41:48,09,09,1, 11.9,1,1, -4.072, 10515.583, 400.785, 52830.666 24/12/15,21:41:48,10,09,1, 11.9,1,1, -4.072, 10515.573, 400.794, 52830.576 24/12/15,21:41:48,11,09,1, 11.9,1,1, -4.072, 10515.559, 400.806, 52830.696 24/12/15,21:41:48,12,09,1, 11.9,1,1, -4.072, 10515.569, 400.787, 52830.664 24/12/15,21:41:48,13,09,1, 11.9,1,1, -4.072, 10515.568, 400.786, 52830.652 24/12/15,21:41:48,14,09,1, 11.9,1,1, -4.072, 10515.604, 400.784, 52830.653 24/12/15,21:41:48,15,09,1, 11.9,1,1, -4.072, 10515.560, 400.801, 52830.707 24/12/15,21:41:48,16,09,1, 11.9,1,1, -4.072, 10515.564, 400.805, 52830.668 24/12/15,21:41:48,17,09,1, 11.9,1,1, -4.072, 10515.583, 400.798, 52830.636 24/12/15,21:41:48,18,09,1, 11.9,1,1, -4.072, 10515.574, 400.780, 52830.637 24/12/15,21:41:48,19,09,1, 11.9,1,1, -4.072, 10515.569, 400.792, 52830.750 24/12/15,21:41:49,00,09,1, 12.0,1,1, -4.069, 10515.561, 400.792, 52830.750 24/12/15,21:41:49,01,09,1, 12.0,1,1, -4.069, 10515.573, 400.789, 52830.691 24/12/15,21:41:49,02,09,1, 12.0,1,1, -4.069, 10515.556, 400.803, 52830.697 24/12/15,21:41:49,03,09,1, 12.0,1,1, -4.069, 10515.560, 400.815, 52830.733 24/12/15,21:41:49,04,09,1, 12.0,1,1, -4.069, 10515.531, 400.821, 52830.702 24/12/15,21:41:49,05,09,1, 12.0,1,1, -4.069, 10515.561, 400.818, 52830.711 24/12/15,21:41:49,06,09,1, 12.0,1,1, -4.069, 10515.562, 400.813, 52830.735 24/12/15,21:41:49,07,09,1, 12.0,1,1, -4.069, 10515.549, 400.808, 52830.766 24/12/15,21:41:49,08,09,1, 12.0,1,1, -4.069, 10515.561, 400.793, 52830.675 24/12/15,21:41:49,09,09,1, 12.0,1,1, -4.069, 10515.569, 400.847, 52830.685 24/12/15,21:41:49,10,09,1, 12.0,1,1, -4.069, 10515.540, 400.804, 52830.682 24/12/15,21:41:49,11,09,1, 12.0,1,1, -4.069, 10515.564, 400.835, 52830.796 24/12/15,21:41:49,12,09,1, 12.0,1,1, -4.069, 10515.560, 400.836, 52830.781 24/12/15,21:41:49,13,09,1, 12.0,1,1, -4.069, 10515.540, 400.819, 52830.807 24/12/15,21:41:49,14,09,1, 12.0,1,1, -4.069, 10515.520, 400.820, 52830.791 24/12/15,21:41:49,15,09,1, 12.0,1,1, -4.069, 10515.531, 400.806, 52830.728 24/12/15,21:41:49,16,09,1, 12.0,1,1, -4.069, 10515.532, 400.820, 52830.737 24/12/15,21:41:49,17,09,1, 12.0,1,1, -4.069, 10515.536, 400.831, 52830.740 24/12/15,21:41:49,18,09,1, 12.0,1,1, -4.069, 10515.535, 400.824, 52830.751 24/12/15,21:41:49,19,09,1, 12.0,1,1, -4.069, 10515.524, 400.827, 52830.763 24/12/15,21:41:50,00,09,1, 11.9,1,1, -4.069, 10515.519, 400.827, 52830.763 24/12/15,21:41:50,01,09,1, 11.9,1,1, -4.069, 10515.555, 400.814, 52830.754 24/12/15,21:41:50,02,09,1, 11.9,1,1, -4.069, 10515.530, 400.837, 52830.776 24/12/15,21:41:50,03,09,1, 11.9,1,1, -4.069, 10515.558, 400.815, 52830.759 24/12/15,21:41:50,04,09,1, 11.9,1,1, -4.069, 10515.522, 400.845, 52830.784 24/12/15,21:41:50,05,09,1, 11.9,1,1, -4.069, 10515.526, 400.816, 52830.800 24/12/15,21:41:50,06,09,1, 11.9,1,1, -4.069, 10515.538, 400.830, 52830.740 24/12/15,21:41:50,07,09,1, 11.9,1,1, -4.069, 10515.544, 400.803, 52830.758 24/12/15,21:41:50,08,09,1, 11.9,1,1, -4.069, 10515.523, 400.835, 52830.758 24/12/15,21:41:50,09,09,1, 11.9,1,1, -4.069, 10515.537, 400.823, 52830.787 24/12/15,21:41:50,10,09,1, 11.9,1,1, -4.069, 10515.522, 400.846, 52830.803 24/12/15,21:41:50,11,09,1, 11.9,1,1, -4.069, 10515.516, 400.837, 52830.821 24/12/15,21:41:50,12,09,1, 11.9,1,1, -4.069, 10515.522, 400.850, 52830.810 24/12/15,21:41:50,13,09,1, 11.9,1,1, -4.069, 10515.512, 400.849, 52830.832 24/12/15,21:41:50,14,09,1, 11.9,1,1, -4.069, 10515.524, 400.857, 52830.851 24/12/15,21:41:50,15,09,1, 11.9,1,1, -4.069, 10515.507, 400.828, 52830.829 24/12/15,21:41:50,16,09,1, 11.9,1,1, -4.069, 10515.525, 400.857, 52830.850 24/12/15,21:41:50,17,09,1, 11.9,1,1, -4.069, 10515.510, 400.840, 52830.758 24/12/15,21:41:50,18,09,1, 11.9,1,1, -4.069, 10515.540, 400.833, 52830.825 24/12/15,21:41:50,19,09,1, 11.9,1,1, -4.069, 10515.499, 400.841, 52830.817 24/12/15,21:41:51,00,09,1, 11.8,1,1, -4.067, 10515.494, 400.841, 52830.817 24/12/15,21:41:51,01,09,1, 11.8,1,1, -4.067, 10515.505, 400.834, 52830.891 24/12/15,21:41:51,02,09,1, 11.8,1,1, -4.067, 10515.485, 400.861, 52830.768 24/12/15,21:41:51,03,09,1, 11.8,1,1, -4.067, 10515.511, 400.839, 52830.775 24/12/15,21:41:51,04,09,1, 11.8,1,1, -4.067, 10515.503, 400.853, 52830.860 24/12/15,21:41:51,05,09,1, 11.8,1,1, -4.067, 10515.507, 400.856, 52830.733 24/12/15,21:41:51,06,09,1, 11.8,1,1, -4.067, 10515.504, 400.876, 52830.818 24/12/15,21:41:51,07,09,1, 11.8,1,1, -4.067, 10515.483, 400.851, 52830.818 24/12/15,21:41:51,08,09,1, 11.8,1,1, -4.067, 10515.526, 400.864, 52830.834 24/12/15,21:41:51,09,09,1, 11.8,1,1, -4.067, 10515.512, 400.860, 52830.767 24/12/15,21:41:51,10,09,1, 11.8,1,1, -4.067, 10515.502, 400.860, 52830.866 24/12/15,21:41:51,11,09,1, 11.8,1,1, -4.067, 10515.534, 400.839, 52830.836 24/12/15,21:41:51,12,09,1, 11.8,1,1, -4.067, 10515.511, 400.863, 52830.932 24/12/15,21:41:51,13,09,1, 11.8,1,1, -4.067, 10515.517, 400.865, 52830.815 24/12/15,21:41:51,14,09,1, 11.8,1,1, -4.067, 10515.524, 400.847, 52830.833 24/12/15,21:41:51,15,09,1, 11.8,1,1, -4.067, 10515.502, 400.858, 52830.818 24/12/15,21:41:51,16,09,1, 11.8,1,1, -4.067, 10515.487, 400.864, 52830.809 24/12/15,21:41:51,17,09,1, 11.8,1,1, -4.067, 10515.501, 400.864, 52830.842 24/12/15,21:41:51,18,09,1, 11.8,1,1, -4.067, 10515.515, 400.856, 52830.866 24/12/15,21:41:51,19,09,1, 11.8,1,1, -4.067, 10515.493, 400.868, 52830.781 24/12/15,21:41:52,00,09,1, 12.0,1,1, -4.073, 10515.486, 400.868, 52830.781 24/12/15,21:41:52,01,09,1, 12.0,1,1, -4.073, 10515.491, 400.857, 52830.893 24/12/15,21:41:52,02,09,1, 12.0,1,1, -4.073, 10515.489, 400.880, 52830.897 24/12/15,21:41:52,03,09,1, 12.0,1,1, -4.073, 10515.493, 400.885, 52830.809 24/12/15,21:41:52,04,09,1, 12.0,1,1, -4.073, 10515.487, 400.877, 52830.864 24/12/15,21:41:52,05,09,1, 12.0,1,1, -4.073, 10515.501, 400.874, 52830.829 24/12/15,21:41:52,06,09,1, 12.0,1,1, -4.073, 10515.485, 400.880, 52830.845 24/12/15,21:41:52,07,09,1, 12.0,1,1, -4.073, 10515.510, 400.884, 52830.868 24/12/15,21:41:52,08,09,1, 12.0,1,1, -4.073, 10515.510, 400.861, 52830.844 24/12/15,21:41:52,09,09,1, 12.0,1,1, -4.073, 10515.476, 400.912, 52830.940 24/12/15,21:41:52,10,09,1, 12.0,1,1, -4.073, 10515.476, 400.864, 52830.889 24/12/15,21:41:52,11,09,1, 12.0,1,1, -4.073, 10515.490, 400.899, 52830.860 24/12/15,21:41:52,12,09,1, 12.0,1,1, -4.073, 10515.498, 400.887, 52830.928 24/12/15,21:41:52,13,09,1, 12.0,1,1, -4.073, 10515.497, 400.901, 52830.900 24/12/15,21:41:52,14,09,1, 12.0,1,1, -4.073, 10515.496, 400.904, 52830.929 24/12/15,21:41:52,15,09,1, 12.0,1,1, -4.073, 10515.496, 400.892, 52830.855 24/12/15,21:41:52,16,09,1, 12.0,1,1, -4.073, 10515.483, 400.914, 52830.930 24/12/15,21:41:52,17,09,1, 12.0,1,1, -4.073, 10515.477, 400.896, 52830.944 24/12/15,21:41:52,18,09,1, 12.0,1,1, -4.073, 10515.473, 400.913, 52830.850 24/12/15,21:41:52,19,09,1, 12.0,1,1, -4.073, 10515.517, 400.885, 52830.767 24/12/15,21:41:53,00,09,1, 12.0,1,1, -4.072, 10515.511, 400.885, 52830.767 24/12/15,21:41:53,01,09,1, 12.0,1,1, -4.072, 10515.459, 400.917, 52830.871 24/12/15,21:41:53,02,09,1, 12.0,1,1, -4.072, 10515.481, 400.915, 52830.873 24/12/15,21:41:53,03,09,1, 12.0,1,1, -4.072, 10515.497, 400.898, 52830.810 24/12/15,21:41:53,04,09,1, 12.0,1,1, -4.072, 10515.475, 400.887, 52830.886 24/12/15,21:41:53,05,09,1, 12.0,1,1, -4.072, 10515.500, 400.905, 52830.917 24/12/15,21:41:53,06,09,1, 12.0,1,1, -4.072, 10515.508, 400.930, 52830.866 24/12/15,21:41:53,07,09,1, 12.0,1,1, -4.072, 10515.494, 400.899, 52830.940 24/12/15,21:41:53,08,09,1, 12.0,1,1, -4.072, 10515.495, 400.926, 52830.973 24/12/15,21:41:53,09,09,1, 12.0,1,1, -4.072, 10515.495, 400.939, 52830.994 24/12/15,21:41:53,10,09,1, 12.0,1,1, -4.072, 10515.503, 400.913, 52830.931 24/12/15,21:41:53,11,09,1, 12.0,1,1, -4.072, 10515.483, 400.896, 52830.889 24/12/15,21:41:53,12,09,1, 12.0,1,1, -4.072, 10515.489, 400.913, 52830.879 24/12/15,21:41:53,13,09,1, 12.0,1,1, -4.072, 10515.488, 400.913, 52830.916 24/12/15,21:41:53,14,09,1, 12.0,1,1, -4.072, 10515.490, 400.914, 52830.953 24/12/15,21:41:53,15,09,1, 12.0,1,1, -4.072, 10515.482, 400.922, 52830.944 24/12/15,21:41:53,16,09,1, 12.0,1,1, -4.072, 10515.479, 400.916, 52830.892 24/12/15,21:41:53,17,09,1, 12.0,1,1, -4.072, 10515.491, 400.919, 52830.880 24/12/15,21:41:53,18,09,1, 12.0,1,1, -4.072, 10515.478, 400.949, 52830.892 24/12/15,21:41:53,19,09,1, 12.0,1,1, -4.072, 10515.451, 400.931, 52830.976 24/12/15,21:41:54,00,09,1, 12.0,1,1, -4.070, 10515.444, 400.931, 52830.976 24/12/15,21:41:54,01,09,1, 12.0,1,1, -4.070, 10515.483, 400.936, 52831.026 24/12/15,21:41:54,02,09,1, 12.0,1,1, -4.070, 10515.494, 400.917, 52830.988 24/12/15,21:41:54,03,09,1, 12.0,1,1, -4.070, 10515.487, 400.924, 52831.026 24/12/15,21:41:54,04,09,1, 12.0,1,1, -4.070, 10515.488, 400.931, 52831.010 24/12/15,21:41:54,05,09,1, 12.0,1,1, -4.070, 10515.462, 400.916, 52831.027 24/12/15,21:41:54,06,09,1, 12.0,1,1, -4.070, 10515.476, 400.945, 52830.889 24/12/15,21:41:54,07,09,1, 12.0,1,1, -4.070, 10515.475, 400.960, 52831.002 24/12/15,21:41:54,08,09,1, 12.0,1,1, -4.070, 10515.462, 400.950, 52831.002 24/12/15,21:41:54,09,09,1, 12.0,1,1, -4.070, 10515.489, 400.960, 52830.945 24/12/15,21:41:54,10,09,1, 12.0,1,1, -4.070, 10515.473, 400.943, 52830.997 24/12/15,21:41:54,11,09,1, 12.0,1,1, -4.070, 10515.445, 400.939, 52831.051 24/12/15,21:41:54,12,09,1, 12.0,1,1, -4.070, 10515.475, 400.966, 52830.979 24/12/15,21:41:54,13,09,1, 12.0,1,1, -4.070, 10515.468, 400.955, 52831.047 24/12/15,21:41:54,14,09,1, 12.0,1,1, -4.070, 10515.453, 400.955, 52831.033 24/12/15,21:41:54,15,09,1, 12.0,1,1, -4.070, 10515.453, 400.962, 52830.988 24/12/15,21:41:54,16,09,1, 12.0,1,1, -4.070, 10515.462, 400.958, 52830.991 24/12/15,21:41:54,17,09,1, 12.0,1,1, -4.070, 10515.429, 400.979, 52830.835 24/12/15,21:41:54,18,09,1, 12.0,1,1, -4.070, 10515.463, 400.987, 52831.140 24/12/15,21:41:54,19,09,1, 12.0,1,1, -4.070, 10515.488, 400.967, 52831.043 24/12/15,21:41:55,00,10,1, 11.9,1,1, -4.069, 10515.486, 400.967, 52831.043 24/12/15,21:41:55,01,10,1, 11.9,1,1, -4.069, 10515.480, 400.972, 52831.017 24/12/15,21:41:55,02,10,1, 11.9,1,1, -4.069, 10515.458, 400.962, 52830.963 24/12/15,21:41:55,03,10,1, 11.9,1,1, -4.069, 10515.462, 400.983, 52830.962 24/12/15,21:41:55,04,10,1, 11.9,1,1, -4.069, 10515.437, 400.978, 52831.033 24/12/15,21:41:55,05,10,1, 11.9,1,1, -4.069, 10515.453, 400.970, 52831.023 24/12/15,21:41:55,06,10,1, 11.9,1,1, -4.069, 10515.468, 400.959, 52830.983 24/12/15,21:41:55,07,10,1, 11.9,1,1, -4.069, 10515.457, 400.987, 52831.009 24/12/15,21:41:55,08,10,1, 11.9,1,1, -4.069, 10515.445, 401.003, 52831.042 24/12/15,21:41:55,09,10,1, 11.9,1,1, -4.069, 10515.457, 400.974, 52831.020 24/12/15,21:41:55,10,10,1, 11.9,1,1, -4.069, 10515.424, 400.986, 52831.039 24/12/15,21:41:55,11,10,1, 11.9,1,1, -4.069, 10515.447, 400.994, 52830.954 24/12/15,21:41:55,12,10,1, 11.9,1,1, -4.069, 10515.439, 400.974, 52831.061 24/12/15,21:41:55,13,10,1, 11.9,1,1, -4.069, 10515.460, 400.988, 52830.983 24/12/15,21:41:55,14,10,1, 11.9,1,1, -4.069, 10515.456, 400.995, 52831.009 24/12/15,21:41:55,15,10,1, 11.9,1,1, -4.069, 10515.454, 400.983, 52830.952 24/12/15,21:41:55,16,10,1, 11.9,1,1, -4.069, 10515.450, 400.977, 52831.110 24/12/15,21:41:55,17,10,1, 11.9,1,1, -4.069, 10515.451, 400.951, 52830.955 24/12/15,21:41:55,18,10,1, 11.9,1,1, -4.069, 10515.482, 400.962, 52830.988 24/12/15,21:41:55,19,10,1, 11.9,1,1, -4.069, 10515.454, 400.989, 52831.007 24/12/15,21:41:56,00,09,1, 12.0,1,1, -4.072, 10515.453, 400.989, 52831.007 24/12/15,21:41:56,01,09,1, 12.0,1,1, -4.072, 10515.442, 400.998, 52831.048 24/12/15,21:41:56,02,09,1, 12.0,1,1, -4.072, 10515.439, 400.988, 52831.033 24/12/15,21:41:56,03,09,1, 12.0,1,1, -4.072, 10515.433, 400.987, 52831.020 24/12/15,21:41:56,04,09,1, 12.0,1,1, -4.072, 10515.449, 401.010, 52831.027 24/12/15,21:41:56,05,09,1, 12.0,1,1, -4.072, 10515.412, 400.989, 52831.092 24/12/15,21:41:56,06,09,1, 12.0,1,1, -4.072, 10515.429, 400.989, 52831.042 24/12/15,21:41:56,07,09,1, 12.0,1,1, -4.072, 10515.441, 401.019, 52831.107 24/12/15,21:41:56,08,09,1, 12.0,1,1, -4.072, 10515.446, 401.001, 52831.075 24/12/15,21:41:56,09,09,1, 12.0,1,1, -4.072, 10515.442, 400.998, 52831.068 24/12/15,21:41:56,10,09,1, 12.0,1,1, -4.072, 10515.441, 401.017, 52831.130 24/12/15,21:41:56,11,09,1, 12.0,1,1, -4.072, 10515.417, 400.998, 52831.114 24/12/15,21:41:56,12,09,1, 12.0,1,1, -4.072, 10515.446, 400.996, 52831.066 24/12/15,21:41:56,13,09,1, 12.0,1,1, -4.072, 10515.435, 401.031, 52831.108 24/12/15,21:41:56,14,09,1, 12.0,1,1, -4.072, 10515.419, 401.034, 52831.119 24/12/15,21:41:56,15,09,1, 12.0,1,1, -4.072, 10515.419, 401.025, 52831.101 24/12/15,21:41:56,16,09,1, 12.0,1,1, -4.072, 10515.404, 401.035, 52831.150 24/12/15,21:41:56,17,09,1, 12.0,1,1, -4.072, 10515.416, 401.034, 52831.019 24/12/15,21:41:56,18,09,1, 12.0,1,1, -4.072, 10515.423, 401.039, 52831.081 24/12/15,21:41:56,19,09,1, 12.0,1,1, -4.072, 10515.433, 401.036, 52831.040 24/12/15,21:41:57,00,09,1, 11.9,1,1, -4.072, 10515.428, 401.036, 52831.040 24/12/15,21:41:57,01,09,1, 11.9,1,1, -4.072, 10515.430, 401.030, 52831.130 24/12/15,21:41:57,02,09,1, 11.9,1,1, -4.072, 10515.406, 401.036, 52831.158 24/12/15,21:41:57,03,09,1, 11.9,1,1, -4.072, 10515.420, 401.046, 52831.180 24/12/15,21:41:57,04,09,1, 11.9,1,1, -4.072, 10515.441, 401.040, 52831.092 24/12/15,21:41:57,05,09,1, 11.9,1,1, -4.072, 10515.429, 401.023, 52831.148 24/12/15,21:41:57,06,09,1, 11.9,1,1, -4.072, 10515.424, 401.020, 52831.200 24/12/15,21:41:57,07,09,1, 11.9,1,1, -4.072, 10515.437, 401.052, 52831.255 24/12/15,21:41:57,08,09,1, 11.9,1,1, -4.072, 10515.417, 401.076, 52831.220 24/12/15,21:41:57,09,09,1, 11.9,1,1, -4.072, 10515.434, 401.063, 52831.111 24/12/15,21:41:57,10,09,1, 11.9,1,1, -4.072, 10515.398, 401.049, 52831.162 24/12/15,21:41:57,11,09,1, 11.9,1,1, -4.072, 10515.427, 401.039, 52831.115 24/12/15,21:41:57,12,09,1, 11.9,1,1, -4.072, 10515.415, 401.038, 52831.101 24/12/15,21:41:57,13,09,1, 11.9,1,1, -4.072, 10515.421, 401.053, 52831.135 24/12/15,21:41:57,14,09,1, 11.9,1,1, -4.072, 10515.413, 401.054, 52831.191 24/12/15,21:41:57,15,09,1, 11.9,1,1, -4.072, 10515.399, 401.053, 52831.212 24/12/15,21:41:57,16,09,1, 11.9,1,1, -4.072, 10515.427, 401.054, 52831.183 24/12/15,21:41:57,17,09,1, 11.9,1,1, -4.072, 10515.432, 401.061, 52831.175 24/12/15,21:41:57,18,09,1, 11.9,1,1, -4.072, 10515.406, 401.061, 52831.205 24/12/15,21:41:57,19,09,1, 11.9,1,1, -4.072, 10515.390, 401.056, 52831.180 24/12/15,21:41:58,00,10,1, 11.9,1,1, -4.070, 10515.386, 401.056, 52831.180 24/12/15,21:41:58,01,10,1, 11.9,1,1, -4.070, 10515.418, 401.061, 52831.211 24/12/15,21:41:58,02,10,1, 11.9,1,1, -4.070, 10515.417, 401.053, 52831.191 24/12/15,21:41:58,03,10,1, 11.9,1,1, -4.070, 10515.417, 401.070, 52831.163 24/12/15,21:41:58,04,10,1, 11.9,1,1, -4.070, 10515.420, 401.062, 52831.288 24/12/15,21:41:58,05,10,1, 11.9,1,1, -4.070, 10515.402, 401.059, 52831.282 24/12/15,21:41:58,06,10,1, 11.9,1,1, -4.070, 10515.402, 401.067, 52831.169 24/12/15,21:41:58,07,10,1, 11.9,1,1, -4.070, 10515.417, 401.079, 52831.108 24/12/15,21:41:58,08,10,1, 11.9,1,1, -4.070, 10515.386, 401.064, 52831.157 24/12/15,21:41:58,09,10,1, 11.9,1,1, -4.070, 10515.407, 401.075, 52831.221 24/12/15,21:41:58,10,10,1, 11.9,1,1, -4.070, 10515.426, 401.077, 52831.203 24/12/15,21:41:58,11,10,1, 11.9,1,1, -4.070, 10515.386, 401.084, 52831.158 24/12/15,21:41:58,12,10,1, 11.9,1,1, -4.070, 10515.420, 401.088, 52831.213 24/12/15,21:41:58,13,10,1, 11.9,1,1, -4.070, 10515.408, 401.083, 52831.271 24/12/15,21:41:58,14,10,1, 11.9,1,1, -4.070, 10515.396, 401.067, 52831.226 24/12/15,21:41:58,15,10,1, 11.9,1,1, -4.070, 10515.403, 401.083, 52831.273 24/12/15,21:41:58,16,10,1, 11.9,1,1, -4.070, 10515.411, 401.079, 52831.176 24/12/15,21:41:58,17,10,1, 11.9,1,1, -4.070, 10515.406, 401.080, 52831.231 24/12/15,21:41:58,18,10,1, 11.9,1,1, -4.070, 10515.402, 401.089, 52831.249 24/12/15,21:41:58,19,10,1, 11.9,1,1, -4.070, 10515.403, 401.094, 52831.202 24/12/15,21:41:59,00,10,1, 11.9,1,1, -4.067, 10515.403, 401.094, 52831.202 24/12/15,21:41:59,01,10,1, 11.9,1,1, -4.067, 10515.381, 401.104, 52831.171 24/12/15,21:41:59,02,10,1, 11.9,1,1, -4.067, 10515.386, 401.094, 52831.252 24/12/15,21:41:59,03,10,1, 11.9,1,1, -4.067, 10515.380, 401.068, 52831.209 24/12/15,21:41:59,04,10,1, 11.9,1,1, -4.067, 10515.389, 401.092, 52831.265 24/12/15,21:41:59,05,10,1, 11.9,1,1, -4.067, 10515.392, 401.096, 52831.294 24/12/15,21:41:59,06,10,1, 11.9,1,1, -4.067, 10515.371, 401.107, 52831.179 24/12/15,21:41:59,07,10,1, 11.9,1,1, -4.067, 10515.391, 401.092, 52831.285 24/12/15,21:41:59,08,10,1, 11.9,1,1, -4.067, 10515.387, 401.112, 52831.297 24/12/15,21:41:59,09,10,1, 11.9,1,1, -4.067, 10515.364, 401.104, 52831.289 24/12/15,21:41:59,10,10,1, 11.9,1,1, -4.067, 10515.386, 401.088, 52831.185 24/12/15,21:41:59,11,10,1, 11.9,1,1, -4.067, 10515.399, 401.098, 52831.241 24/12/15,21:41:59,12,10,1, 11.9,1,1, -4.067, 10515.385, 401.130, 52831.248 24/12/15,21:41:59,13,10,1, 11.9,1,1, -4.067, 10515.368, 401.105, 52831.235 24/12/15,21:41:59,14,10,1, 11.9,1,1, -4.067, 10515.376, 401.090, 52831.274 24/12/15,21:41:59,15,10,1, 11.9,1,1, -4.067, 10515.374, 401.118, 52831.239 24/12/15,21:41:59,16,10,1, 11.9,1,1, -4.067, 10515.375, 401.116, 52831.199 24/12/15,21:41:59,17,10,1, 11.9,1,1, -4.067, 10515.370, 401.119, 52831.305 24/12/15,21:41:59,18,10,1, 11.9,1,1, -4.067, 10515.364, 401.092, 52831.205 24/12/15,21:41:59,19,10,1, 11.9,1,1, -4.067, 10515.383, 401.120, 52831.236 24/12/15,21:42:00,00,10,1, 11.9,1,1, -4.073, 10515.378, 401.120, 52831.236 24/12/15,21:42:00,01,10,1, 11.9,1,1, -4.073, 10515.369, 401.092, 52831.201 24/12/15,21:42:00,02,10,1, 11.9,1,1, -4.073, 10515.354, 401.090, 52831.256 24/12/15,21:42:00,03,10,1, 11.9,1,1, -4.073, 10515.344, 401.095, 52831.220 24/12/15,21:42:00,04,10,1, 11.9,1,1, -4.073, 10515.393, 401.118, 52831.246 24/12/15,21:42:00,05,10,1, 11.9,1,1, -4.073, 10515.340, 401.124, 52831.271 24/12/15,21:42:00,06,10,1, 11.9,1,1, -4.073, 10515.347, 401.101, 52831.259 24/12/15,21:42:00,07,10,1, 11.9,1,1, -4.073, 10515.332, 401.102, 52831.244 24/12/15,21:42:00,08,10,1, 11.9,1,1, -4.073, 10515.335, 401.102, 52831.204 24/12/15,21:42:00,09,10,1, 11.9,1,1, -4.073, 10515.345, 401.118, 52831.206 24/12/15,21:42:00,10,10,1, 11.9,1,1, -4.073, 10515.363, 401.085, 52831.137 24/12/15,21:42:00,11,10,1, 11.9,1,1, -4.073, 10515.329, 401.103, 52831.273 24/12/15,21:42:00,12,10,1, 11.9,1,1, -4.073, 10515.368, 401.110, 52831.171 24/12/15,21:42:00,13,10,1, 11.9,1,1, -4.073, 10515.350, 401.111, 52831.255 24/12/15,21:42:00,14,10,1, 11.9,1,1, -4.073, 10515.370, 401.113, 52831.204 24/12/15,21:42:00,15,10,1, 11.9,1,1, -4.073, 10515.380, 401.115, 52831.289 24/12/15,21:42:00,16,10,1, 11.9,1,1, -4.073, 10515.375, 401.126, 52831.316 24/12/15,21:42:00,17,10,1, 11.9,1,1, -4.073, 10515.365, 401.115, 52831.295 24/12/15,21:42:00,18,10,1, 11.9,1,1, -4.073, 10515.391, 401.116, 52831.216 24/12/15,21:42:00,19,10,1, 11.9,1,1, -4.073, 10515.384, 401.130, 52831.298 24/12/15,21:42:01,00,10,1, 11.9,1,1, -4.069, 10515.378, 401.130, 52831.298 24/12/15,21:42:01,01,10,1, 11.9,1,1, -4.069, 10515.364, 401.123, 52831.258 24/12/15,21:42:01,02,10,1, 11.9,1,1, -4.069, 10515.350, 401.120, 52831.278 24/12/15,21:42:01,03,10,1, 11.9,1,1, -4.069, 10515.343, 401.116, 52831.261 24/12/15,21:42:01,04,10,1, 11.9,1,1, -4.069, 10515.343, 401.121, 52831.227 24/12/15,21:42:01,05,10,1, 11.9,1,1, -4.069, 10515.352, 401.121, 52831.261 24/12/15,21:42:01,06,10,1, 11.9,1,1, -4.069, 10515.336, 401.116, 52831.250 24/12/15,21:42:01,07,10,1, 11.9,1,1, -4.069, 10515.337, 401.138, 52831.339 24/12/15,21:42:01,08,10,1, 11.9,1,1, -4.069, 10515.347, 401.151, 52831.343 24/12/15,21:42:01,09,10,1, 11.9,1,1, -4.069, 10515.363, 401.138, 52831.309 24/12/15,21:42:01,10,10,1, 11.9,1,1, -4.069, 10515.345, 401.134, 52831.291 24/12/15,21:42:01,11,10,1, 11.9,1,1, -4.069, 10515.319, 401.148, 52831.249 24/12/15,21:42:01,12,10,1, 11.9,1,1, -4.069, 10515.332, 401.155, 52831.251 24/12/15,21:42:01,13,10,1, 11.9,1,1, -4.069, 10515.310, 401.146, 52831.252 24/12/15,21:42:01,14,10,1, 11.9,1,1, -4.069, 10515.330, 401.148, 52831.346 24/12/15,21:42:01,15,10,1, 11.9,1,1, -4.069, 10515.349, 401.143, 52831.287 24/12/15,21:42:01,16,10,1, 11.9,1,1, -4.069, 10515.330, 401.144, 52831.305 24/12/15,21:42:01,17,10,1, 11.9,1,1, -4.069, 10515.318, 401.158, 52831.292 24/12/15,21:42:01,18,10,1, 11.9,1,1, -4.069, 10515.332, 401.155, 52831.279 24/12/15,21:42:01,19,10,1, 11.9,1,1, -4.069, 10515.316, 401.145, 52831.296 24/12/15,21:42:02,00,10,1, 12.0,1,1, -4.072, 10515.311, 401.145, 52831.296 24/12/15,21:42:02,01,10,1, 12.0,1,1, -4.072, 10515.297, 401.153, 52831.345 24/12/15,21:42:02,02,10,1, 12.0,1,1, -4.072, 10515.328, 401.156, 52831.306 24/12/15,21:42:02,03,10,1, 12.0,1,1, -4.072, 10515.340, 401.165, 52831.496 24/12/15,21:42:02,04,10,1, 12.0,1,1, -4.072, 10515.287, 401.163, 52831.333 24/12/15,21:42:02,05,10,1, 12.0,1,1, -4.072, 10515.271, 401.187, 52831.366 24/12/15,21:42:02,06,10,1, 12.0,1,1, -4.072, 10515.304, 401.168, 52831.331 24/12/15,21:42:02,07,10,1, 12.0,1,1, -4.072, 10515.292, 401.172, 52831.448 24/12/15,21:42:02,08,10,1, 12.0,1,1, -4.072, 10515.282, 401.191, 52831.427 24/12/15,21:42:02,09,10,1, 12.0,1,1, -4.072, 10515.304, 401.204, 52831.429 24/12/15,21:42:02,10,10,1, 12.0,1,1, -4.072, 10515.304, 401.184, 52831.464 24/12/15,21:42:02,11,10,1, 12.0,1,1, -4.072, 10515.310, 401.179, 52831.305 24/12/15,21:42:02,12,10,1, 12.0,1,1, -4.072, 10515.302, 401.190, 52831.375 24/12/15,21:42:02,13,10,1, 12.0,1,1, -4.072, 10515.287, 401.181, 52831.309 24/12/15,21:42:02,14,10,1, 12.0,1,1, -4.072, 10515.296, 401.203, 52831.414 24/12/15,21:42:02,15,10,1, 12.0,1,1, -4.072, 10515.284, 401.187, 52831.336 24/12/15,21:42:02,16,10,1, 12.0,1,1, -4.072, 10515.292, 401.186, 52831.441 24/12/15,21:42:02,17,10,1, 12.0,1,1, -4.072, 10515.291, 401.193, 52831.395 24/12/15,21:42:02,18,10,1, 12.0,1,1, -4.072, 10515.307, 401.193, 52831.426 24/12/15,21:42:02,19,10,1, 12.0,1,1, -4.072, 10515.278, 401.208, 52831.413 24/12/15,21:42:03,00,10,1, 11.9,1,1, -4.067, 10515.277, 401.208, 52831.413 24/12/15,21:42:03,01,10,1, 11.9,1,1, -4.067, 10515.276, 401.224, 52831.397 24/12/15,21:42:03,02,10,1, 11.9,1,1, -4.067, 10515.277, 401.214, 52831.310 24/12/15,21:42:03,03,10,1, 11.9,1,1, -4.067, 10515.282, 401.232, 52831.389 24/12/15,21:42:03,04,10,1, 11.9,1,1, -4.067, 10515.282, 401.223, 52831.476 24/12/15,21:42:03,05,10,1, 11.9,1,1, -4.067, 10515.267, 401.213, 52831.510 24/12/15,21:42:03,06,10,1, 11.9,1,1, -4.067, 10515.273, 401.219, 52831.428 24/12/15,21:42:03,07,10,1, 11.9,1,1, -4.067, 10515.260, 401.234, 52831.476 24/12/15,21:42:03,08,10,1, 11.9,1,1, -4.067, 10515.256, 401.241, 52831.358 24/12/15,21:42:03,09,10,1, 11.9,1,1, -4.067, 10515.276, 401.209, 52831.360 24/12/15,21:42:03,10,10,1, 11.9,1,1, -4.067, 10515.260, 401.221, 52831.397 24/12/15,21:42:03,11,10,1, 11.9,1,1, -4.067, 10515.263, 401.236, 52831.481 24/12/15,21:42:03,12,10,1, 11.9,1,1, -4.067, 10515.266, 401.236, 52831.369 24/12/15,21:42:03,13,10,1, 11.9,1,1, -4.067, 10515.259, 401.224, 52831.504 24/12/15,21:42:03,14,10,1, 11.9,1,1, -4.067, 10515.254, 401.247, 52831.403 24/12/15,21:42:03,15,10,1, 11.9,1,1, -4.067, 10515.240, 401.236, 52831.498 24/12/15,21:42:03,16,10,1, 11.9,1,1, -4.067, 10515.242, 401.271, 52831.501 24/12/15,21:42:03,17,10,1, 11.9,1,1, -4.067, 10515.247, 401.260, 52831.388 24/12/15,21:42:03,18,10,1, 11.9,1,1, -4.067, 10515.264, 401.239, 52831.401 24/12/15,21:42:03,19,10,1, 11.9,1,1, -4.067, 10515.244, 401.249, 52831.372 24/12/15,21:42:04,00,10,1, 11.9,1,1, -4.070, 10515.244, 401.249, 52831.372 24/12/15,21:42:04,01,10,1, 11.9,1,1, -4.070, 10515.215, 401.261, 52831.455 24/12/15,21:42:04,02,10,1, 11.9,1,1, -4.070, 10515.228, 401.231, 52831.505 24/12/15,21:42:04,03,10,1, 11.9,1,1, -4.070, 10515.234, 401.281, 52831.485 24/12/15,21:42:04,04,10,1, 11.9,1,1, -4.070, 10515.219, 401.257, 52831.468 24/12/15,21:42:04,05,10,1, 11.9,1,1, -4.070, 10515.217, 401.261, 52831.445 24/12/15,21:42:04,06,10,1, 11.9,1,1, -4.070, 10515.225, 401.290, 52831.458 24/12/15,21:42:04,07,10,1, 11.9,1,1, -4.070, 10515.211, 401.270, 52831.453 24/12/15,21:42:04,08,10,1, 11.9,1,1, -4.070, 10515.180, 401.290, 52831.438 24/12/15,21:42:04,09,10,1, 11.9,1,1, -4.070, 10515.191, 401.287, 52831.501 24/12/15,21:42:04,10,10,1, 11.9,1,1, -4.070, 10515.207, 401.276, 52831.407 24/12/15,21:42:04,11,10,1, 11.9,1,1, -4.070, 10515.208, 401.271, 52831.389 24/12/15,21:42:04,12,10,1, 11.9,1,1, -4.070, 10515.200, 401.274, 52831.419 24/12/15,21:42:04,13,10,1, 11.9,1,1, -4.070, 10515.209, 401.293, 52831.477 24/12/15,21:42:04,14,10,1, 11.9,1,1, -4.070, 10515.200, 401.297, 52831.438 24/12/15,21:42:04,15,10,1, 11.9,1,1, -4.070, 10515.210, 401.300, 52831.440 24/12/15,21:42:04,16,10,1, 11.9,1,1, -4.070, 10515.177, 401.297, 52831.502 24/12/15,21:42:04,17,10,1, 11.9,1,1, -4.070, 10515.187, 401.307, 52831.528 24/12/15,21:42:04,18,10,1, 11.9,1,1, -4.070, 10515.169, 401.298, 52831.497 24/12/15,21:42:04,19,10,1, 11.9,1,1, -4.070, 10515.193, 401.298, 52831.422 24/12/15,21:42:05,00,10,1, 11.9,1,1, -4.070, 10515.186, 401.298, 52831.422 24/12/15,21:42:05,01,10,1, 11.9,1,1, -4.070, 10515.186, 401.285, 52831.490 24/12/15,21:42:05,02,10,1, 11.9,1,1, -4.070, 10515.166, 401.289, 52831.464 24/12/15,21:42:05,03,10,1, 11.9,1,1, -4.070, 10515.158, 401.285, 52831.479 24/12/15,21:42:05,04,10,1, 11.9,1,1, -4.070, 10515.166, 401.327, 52831.482 24/12/15,21:42:05,05,10,1, 11.9,1,1, -4.070, 10515.143, 401.306, 52831.503 24/12/15,21:42:05,06,10,1, 11.9,1,1, -4.070, 10515.148, 401.307, 52831.533 24/12/15,21:42:05,07,10,1, 11.9,1,1, -4.070, 10515.171, 401.323, 52831.499 24/12/15,21:42:05,08,10,1, 11.9,1,1, -4.070, 10515.170, 401.317, 52831.558 24/12/15,21:42:05,09,10,1, 11.9,1,1, -4.070, 10515.134, 401.311, 52831.523 24/12/15,21:42:05,10,10,1, 11.9,1,1, -4.070, 10515.127, 401.325, 52831.511 24/12/15,21:42:05,11,10,1, 11.9,1,1, -4.070, 10515.150, 401.334, 52831.472 24/12/15,21:42:05,12,10,1, 11.9,1,1, -4.070, 10515.129, 401.334, 52831.544 24/12/15,21:42:05,13,10,1, 11.9,1,1, -4.070, 10515.101, 401.323, 52831.536 24/12/15,21:42:05,14,10,1, 11.9,1,1, -4.070, 10515.132, 401.323, 52831.562 24/12/15,21:42:05,15,10,1, 11.9,1,1, -4.070, 10515.131, 401.330, 52831.574 24/12/15,21:42:05,16,10,1, 11.9,1,1, -4.070, 10515.137, 401.324, 52831.449 24/12/15,21:42:05,17,10,1, 11.9,1,1, -4.070, 10515.147, 401.353, 52831.510 24/12/15,21:42:05,18,10,1, 11.9,1,1, -4.070, 10515.133, 401.320, 52831.494 24/12/15,21:42:05,19,10,1, 11.9,1,1, -4.070, 10515.139, 401.346, 52831.599 24/12/15,21:42:06,00,10,1, 11.9,1,1, -4.067, 10515.136, 401.346, 52831.599 24/12/15,21:42:06,01,10,1, 11.9,1,1, -4.067, 10515.117, 401.348, 52831.470 24/12/15,21:42:06,02,10,1, 11.9,1,1, -4.067, 10515.148, 401.356, 52831.588 24/12/15,21:42:06,03,10,1, 11.9,1,1, -4.067, 10515.116, 401.365, 52831.588 24/12/15,21:42:06,04,10,1, 11.9,1,1, -4.067, 10515.138, 401.365, 52831.532 24/12/15,21:42:06,05,10,1, 11.9,1,1, -4.067, 10515.131, 401.331, 52831.460 24/12/15,21:42:06,06,10,1, 11.9,1,1, -4.067, 10515.108, 401.353, 52831.589 24/12/15,21:42:06,07,10,1, 11.9,1,1, -4.067, 10515.098, 401.366, 52831.591 24/12/15,21:42:06,08,10,1, 11.9,1,1, -4.067, 10515.116, 401.353, 52831.569 24/12/15,21:42:06,09,10,1, 11.9,1,1, -4.067, 10515.131, 401.378, 52831.529 24/12/15,21:42:06,10,10,1, 11.9,1,1, -4.067, 10515.119, 401.391, 52831.466 24/12/15,21:42:06,11,10,1, 11.9,1,1, -4.067, 10515.078, 401.387, 52831.633 24/12/15,21:42:06,12,10,1, 11.9,1,1, -4.067, 10515.110, 401.390, 52831.490 24/12/15,21:42:06,13,10,1, 11.9,1,1, -4.067, 10515.082, 401.369, 52831.570 24/12/15,21:42:06,14,10,1, 11.9,1,1, -4.067, 10515.084, 401.363, 52831.554 24/12/15,21:42:06,15,10,1, 11.9,1,1, -4.067, 10515.080, 401.383, 52831.585 24/12/15,21:42:06,16,10,1, 11.9,1,1, -4.067, 10515.116, 401.389, 52831.615 24/12/15,21:42:06,17,10,1, 11.9,1,1, -4.067, 10515.108, 401.384, 52831.578 24/12/15,21:42:06,18,10,1, 11.9,1,1, -4.067, 10515.109, 401.407, 52831.638 24/12/15,21:42:06,19,10,1, 11.9,1,1, -4.067, 10515.110, 401.389, 52831.675 24/12/15,21:42:07,00,10,1, 11.9,1,1, -4.069, 10515.102, 401.389, 52831.675 24/12/15,21:42:07,01,10,1, 11.9,1,1, -4.069, 10515.081, 401.420, 52831.581 24/12/15,21:42:07,02,10,1, 11.9,1,1, -4.069, 10515.119, 401.401, 52831.658 24/12/15,21:42:07,03,10,1, 11.9,1,1, -4.069, 10515.078, 401.391, 52831.578 24/12/15,21:42:07,04,10,1, 11.9,1,1, -4.069, 10515.095, 401.419, 52831.617 24/12/15,21:42:07,05,10,1, 11.9,1,1, -4.069, 10515.102, 401.427, 52831.627 24/12/15,21:42:07,06,10,1, 11.9,1,1, -4.069, 10515.077, 401.426, 52831.651 24/12/15,21:42:07,07,10,1, 11.9,1,1, -4.069, 10515.108, 401.424, 52831.584 24/12/15,21:42:07,08,10,1, 11.9,1,1, -4.069, 10515.072, 401.431, 52831.651 24/12/15,21:42:07,09,10,1, 11.9,1,1, -4.069, 10515.085, 401.418, 52831.557 24/12/15,21:42:07,10,10,1, 11.9,1,1, -4.069, 10515.079, 401.412, 52831.687 24/12/15,21:42:07,11,10,1, 11.9,1,1, -4.069, 10515.066, 401.415, 52831.560 24/12/15,21:42:07,12,10,1, 11.9,1,1, -4.069, 10515.070, 401.399, 52831.562 24/12/15,21:42:07,13,10,1, 11.9,1,1, -4.069, 10515.061, 401.420, 52831.549 24/12/15,21:42:07,14,10,1, 11.9,1,1, -4.069, 10515.057, 401.416, 52831.591 24/12/15,21:42:07,15,10,1, 11.9,1,1, -4.069, 10515.087, 401.426, 52831.601 24/12/15,21:42:07,16,10,1, 11.9,1,1, -4.069, 10515.055, 401.418, 52831.635 24/12/15,21:42:07,17,10,1, 11.9,1,1, -4.069, 10515.044, 401.421, 52831.618 24/12/15,21:42:07,18,10,1, 11.9,1,1, -4.069, 10515.053, 401.445, 52831.637 24/12/15,21:42:07,19,10,1, 11.9,1,1, -4.069, 10515.049, 401.423, 52831.627 24/12/15,21:42:08,00,10,1, 11.9,1,1, -4.069, 10515.044, 401.423, 52831.627 24/12/15,21:42:08,01,10,1, 11.9,1,1, -4.069, 10515.060, 401.437, 52831.720 24/12/15,21:42:08,02,10,1, 11.9,1,1, -4.069, 10515.093, 401.416, 52831.584 24/12/15,21:42:08,03,10,1, 11.9,1,1, -4.069, 10515.070, 401.426, 52831.673 24/12/15,21:42:08,04,10,1, 11.9,1,1, -4.069, 10515.070, 401.420, 52831.678 24/12/15,21:42:08,05,10,1, 11.9,1,1, -4.069, 10515.074, 401.420, 52831.646 24/12/15,21:42:08,06,10,1, 11.9,1,1, -4.069, 10515.082, 401.436, 52831.686 24/12/15,21:42:08,07,10,1, 11.9,1,1, -4.069, 10515.039, 401.447, 52831.705 24/12/15,21:42:08,08,10,1, 11.9,1,1, -4.069, 10515.086, 401.454, 52831.651 24/12/15,21:42:08,09,10,1, 11.9,1,1, -4.069, 10515.049, 401.470, 52831.652 24/12/15,21:42:08,10,10,1, 11.9,1,1, -4.069, 10515.072, 401.447, 52831.589 24/12/15,21:42:08,11,10,1, 11.9,1,1, -4.069, 10515.045, 401.467, 52831.693 24/12/15,21:42:08,12,10,1, 11.9,1,1, -4.069, 10515.086, 401.448, 52831.673 24/12/15,21:42:08,13,10,1, 11.9,1,1, -4.069, 10515.073, 401.490, 52831.698 24/12/15,21:42:08,14,10,1, 11.9,1,1, -4.069, 10515.065, 401.468, 52831.702 24/12/15,21:42:08,15,10,1, 11.9,1,1, -4.069, 10515.056, 401.468, 52831.702 24/12/15,21:42:08,16,10,1, 11.9,1,1, -4.069, 10515.063, 401.434, 52831.593 24/12/15,21:42:08,17,10,1, 11.9,1,1, -4.069, 10515.062, 401.483, 52831.665 24/12/15,21:42:08,18,10,1, 11.9,1,1, -4.069, 10515.074, 401.476, 52831.682 24/12/15,21:42:08,19,10,1, 11.9,1,1, -4.069, 10515.087, 401.469, 52831.594 24/12/15,21:42:09,00,10,1, 12.0,1,1, -4.070, 10515.085, 401.469, 52831.594 24/12/15,21:42:09,01,10,1, 12.0,1,1, -4.070, 10515.072, 401.487, 52831.689 24/12/15,21:42:09,02,10,1, 12.0,1,1, -4.070, 10515.058, 401.485, 52831.726 24/12/15,21:42:09,03,10,1, 12.0,1,1, -4.070, 10515.032, 401.502, 52831.703 24/12/15,21:42:09,04,10,1, 12.0,1,1, -4.070, 10515.070, 401.480, 52831.647 24/12/15,21:42:09,05,10,1, 12.0,1,1, -4.070, 10515.053, 401.494, 52831.694 24/12/15,21:42:09,06,10,1, 12.0,1,1, -4.070, 10515.057, 401.494, 52831.671 24/12/15,21:42:09,07,10,1, 12.0,1,1, -4.070, 10515.049, 401.519, 52831.719 24/12/15,21:42:09,08,10,1, 12.0,1,1, -4.070, 10515.063, 401.510, 52831.709 24/12/15,21:42:09,09,10,1, 12.0,1,1, -4.070, 10515.071, 401.499, 52831.672 24/12/15,21:42:09,10,10,1, 12.0,1,1, -4.070, 10515.047, 401.512, 52831.776 24/12/15,21:42:09,11,10,1, 12.0,1,1, -4.070, 10515.045, 401.510, 52831.692 24/12/15,21:42:09,12,10,1, 12.0,1,1, -4.070, 10515.056, 401.520, 52831.743 24/12/15,21:42:09,13,10,1, 12.0,1,1, -4.070, 10515.053, 401.503, 52831.731 24/12/15,21:42:09,14,10,1, 12.0,1,1, -4.070, 10515.066, 401.514, 52831.695 24/12/15,21:42:09,15,10,1, 12.0,1,1, -4.070, 10515.060, 401.532, 52831.705 24/12/15,21:42:09,16,10,1, 12.0,1,1, -4.070, 10515.060, 401.514, 52831.720 24/12/15,21:42:09,17,10,1, 12.0,1,1, -4.070, 10515.036, 401.524, 52831.703 24/12/15,21:42:09,18,10,1, 12.0,1,1, -4.070, 10515.036, 401.530, 52831.714 24/12/15,21:42:09,19,10,1, 12.0,1,1, -4.070, 10515.057, 401.553, 52831.771 24/12/15,21:42:10,00,10,1, 11.9,1,1, -4.069, 10515.052, 401.553, 52831.771 24/12/15,21:42:10,01,10,1, 11.9,1,1, -4.069, 10515.017, 401.535, 52831.691 24/12/15,21:42:10,02,10,1, 11.9,1,1, -4.069, 10515.057, 401.542, 52831.757 24/12/15,21:42:10,03,10,1, 11.9,1,1, -4.069, 10515.034, 401.556, 52831.679 24/12/15,21:42:10,04,10,1, 11.9,1,1, -4.069, 10515.038, 401.548, 52831.772 24/12/15,21:42:10,05,10,1, 11.9,1,1, -4.069, 10515.043, 401.540, 52831.720 24/12/15,21:42:10,06,10,1, 11.9,1,1, -4.069, 10515.065, 401.549, 52831.693 24/12/15,21:42:10,07,10,1, 11.9,1,1, -4.069, 10515.039, 401.542, 52831.711 24/12/15,21:42:10,08,10,1, 11.9,1,1, -4.069, 10515.043, 401.537, 52831.690 24/12/15,21:42:10,09,10,1, 11.9,1,1, -4.069, 10515.030, 401.564, 52831.670 24/12/15,21:42:10,10,10,1, 11.9,1,1, -4.069, 10515.019, 401.553, 52831.766 24/12/15,21:42:10,11,10,1, 11.9,1,1, -4.069, 10515.050, 401.553, 52831.742 24/12/15,21:42:10,12,10,1, 11.9,1,1, -4.069, 10515.045, 401.555, 52831.682 24/12/15,21:42:10,13,10,1, 11.9,1,1, -4.069, 10515.033, 401.564, 52831.788 24/12/15,21:42:10,14,10,1, 11.9,1,1, -4.069, 10515.052, 401.544, 52831.674 24/12/15,21:42:10,15,10,1, 11.9,1,1, -4.069, 10515.065, 401.551, 52831.755 24/12/15,21:42:10,16,10,1, 11.9,1,1, -4.069, 10515.054, 401.571, 52831.821 24/12/15,21:42:10,17,10,1, 11.9,1,1, -4.069, 10515.026, 401.541, 52831.768 24/12/15,21:42:10,18,10,1, 11.9,1,1, -4.069, 10515.043, 401.581, 52831.736 24/12/15,21:42:10,19,10,1, 11.9,1,1, -4.069, 10515.035, 401.577, 52831.778 24/12/15,21:42:11,00,10,1, 11.9,1,1, -4.066, 10515.027, 401.577, 52831.778 24/12/15,21:42:11,01,10,1, 11.9,1,1, -4.066, 10515.042, 401.558, 52831.793 24/12/15,21:42:11,02,10,1, 11.9,1,1, -4.066, 10515.018, 401.581, 52831.779 24/12/15,21:42:11,03,10,1, 11.9,1,1, -4.066, 10515.033, 401.593, 52831.778 24/12/15,21:42:11,04,10,1, 11.9,1,1, -4.066, 10515.039, 401.572, 52831.714 24/12/15,21:42:11,05,10,1, 11.9,1,1, -4.066, 10515.034, 401.575, 52831.711 24/12/15,21:42:11,06,10,1, 11.9,1,1, -4.066, 10515.014, 401.564, 52831.761 24/12/15,21:42:11,07,10,1, 11.9,1,1, -4.066, 10515.048, 401.557, 52831.724 24/12/15,21:42:11,08,10,1, 11.9,1,1, -4.066, 10515.025, 401.554, 52831.746 24/12/15,21:42:11,09,10,1, 11.9,1,1, -4.066, 10515.051, 401.581, 52831.784 24/12/15,21:42:11,10,10,1, 11.9,1,1, -4.066, 10515.033, 401.564, 52831.765 24/12/15,21:42:11,11,10,1, 11.9,1,1, -4.066, 10515.022, 401.590, 52831.735 24/12/15,21:42:11,12,10,1, 11.9,1,1, -4.066, 10515.016, 401.600, 52831.755 24/12/15,21:42:11,13,10,1, 11.9,1,1, -4.066, 10515.021, 401.582, 52831.783 24/12/15,21:42:11,14,10,1, 11.9,1,1, -4.066, 10515.013, 401.598, 52831.848 24/12/15,21:42:11,15,10,1, 11.9,1,1, -4.066, 10515.022, 401.609, 52831.716 24/12/15,21:42:11,16,10,1, 11.9,1,1, -4.066, 10515.025, 401.601, 52831.755 24/12/15,21:42:11,17,10,1, 11.9,1,1, -4.066, 10515.037, 401.611, 52831.754 24/12/15,21:42:11,18,10,1, 11.9,1,1, -4.066, 10515.012, 401.615, 52831.814 24/12/15,21:42:11,19,10,1, 11.9,1,1, -4.066, 10515.032, 401.630, 52831.863 24/12/15,21:42:12,00,10,1, 11.9,1,1, -4.066, 10515.027, 401.630, 52831.863 24/12/15,21:42:12,01,10,1, 11.9,1,1, -4.066, 10515.045, 401.650, 52831.790 24/12/15,21:42:12,02,10,1, 11.9,1,1, -4.066, 10515.038, 401.610, 52831.760 24/12/15,21:42:12,03,10,1, 11.9,1,1, -4.066, 10515.035, 401.621, 52831.755 24/12/15,21:42:12,04,10,1, 11.9,1,1, -4.066, 10515.037, 401.645, 52831.807 24/12/15,21:42:12,05,10,1, 11.9,1,1, -4.066, 10515.017, 401.642, 52831.811 24/12/15,21:42:12,06,10,1, 11.9,1,1, -4.066, 10515.031, 401.617, 52831.773 24/12/15,21:42:12,07,10,1, 11.9,1,1, -4.066, 10515.039, 401.635, 52831.802 24/12/15,21:42:12,08,10,1, 11.9,1,1, -4.066, 10515.041, 401.628, 52831.802 24/12/15,21:42:12,09,10,1, 11.9,1,1, -4.066, 10515.030, 401.605, 52831.778 24/12/15,21:42:12,10,10,1, 11.9,1,1, -4.066, 10515.025, 401.623, 52831.804 24/12/15,21:42:12,11,10,1, 11.9,1,1, -4.066, 10515.024, 401.632, 52831.732 24/12/15,21:42:12,12,10,1, 11.9,1,1, -4.066, 10515.033, 401.642, 52831.764 24/12/15,21:42:12,13,10,1, 11.9,1,1, -4.066, 10515.041, 401.667, 52831.731 24/12/15,21:42:12,14,10,1, 11.9,1,1, -4.066, 10515.019, 401.643, 52831.793 24/12/15,21:42:12,15,10,1, 11.9,1,1, -4.066, 10515.023, 401.658, 52831.779 24/12/15,21:42:12,16,10,1, 11.9,1,1, -4.066, 10515.031, 401.655, 52831.846 24/12/15,21:42:12,17,10,1, 11.9,1,1, -4.066, 10515.007, 401.648, 52831.814 24/12/15,21:42:12,18,10,1, 11.9,1,1, -4.066, 10515.026, 401.644, 52831.797 24/12/15,21:42:12,19,10,1, 11.9,1,1, -4.066, 10515.043, 401.666, 52831.806 24/12/15,21:42:13,00,10,1, 11.9,1,1, -4.070, 10515.035, 401.666, 52831.806 24/12/15,21:42:13,01,10,1, 11.9,1,1, -4.070, 10515.015, 401.621, 52831.732 24/12/15,21:42:13,02,10,1, 11.9,1,1, -4.070, 10515.035, 401.679, 52831.770 24/12/15,21:42:13,03,10,1, 11.9,1,1, -4.070, 10515.013, 401.661, 52831.838 24/12/15,21:42:13,04,10,1, 11.9,1,1, -4.070, 10515.034, 401.680, 52831.808 24/12/15,21:42:13,05,10,1, 11.9,1,1, -4.070, 10515.051, 401.689, 52831.856 24/12/15,21:42:13,06,10,1, 11.9,1,1, -4.070, 10515.022, 401.675, 52831.900 24/12/15,21:42:13,07,10,1, 11.9,1,1, -4.070, 10515.038, 401.700, 52831.892 24/12/15,21:42:13,08,10,1, 11.9,1,1, -4.070, 10515.018, 401.672, 52831.829 24/12/15,21:42:13,09,10,1, 11.9,1,1, -4.070, 10515.027, 401.688, 52831.835 24/12/15,21:42:13,10,10,1, 11.9,1,1, -4.070, 10515.039, 401.662, 52831.822 24/12/15,21:42:13,11,10,1, 11.9,1,1, -4.070, 10515.037, 401.656, 52831.834 24/12/15,21:42:13,12,10,1, 11.9,1,1, -4.070, 10515.035, 401.674, 52831.811 24/12/15,21:42:13,13,10,1, 11.9,1,1, -4.070, 10515.044, 401.685, 52831.885 24/12/15,21:42:13,14,10,1, 11.9,1,1, -4.070, 10515.044, 401.709, 52831.853 24/12/15,21:42:13,15,10,1, 11.9,1,1, -4.070, 10515.032, 401.676, 52831.841 24/12/15,21:42:13,16,10,1, 11.9,1,1, -4.070, 10515.012, 401.688, 52831.824 24/12/15,21:42:13,17,10,1, 11.9,1,1, -4.070, 10515.035, 401.689, 52831.802 24/12/15,21:42:13,18,10,1, 11.9,1,1, -4.070, 10515.004, 401.670, 52831.898 24/12/15,21:42:13,19,10,1, 11.9,1,1, -4.070, 10515.024, 401.699, 52831.912 24/12/15,21:42:14,00,10,1, 12.0,1,1, -4.070, 10515.019, 401.699, 52831.912 24/12/15,21:42:14,01,10,1, 12.0,1,1, -4.070, 10515.043, 401.698, 52831.937 24/12/15,21:42:14,02,10,1, 12.0,1,1, -4.070, 10515.039, 401.685, 52831.882 24/12/15,21:42:14,03,10,1, 12.0,1,1, -4.070, 10515.023, 401.699, 52831.938 24/12/15,21:42:14,04,10,1, 12.0,1,1, -4.070, 10515.036, 401.695, 52831.826 24/12/15,21:42:14,05,10,1, 12.0,1,1, -4.070, 10515.048, 401.691, 52831.888 24/12/15,21:42:14,06,10,1, 12.0,1,1, -4.070, 10515.021, 401.717, 52831.945 24/12/15,21:42:14,07,10,1, 12.0,1,1, -4.070, 10515.031, 401.709, 52831.897 24/12/15,21:42:14,08,10,1, 12.0,1,1, -4.070, 10515.024, 401.708, 52831.946 24/12/15,21:42:14,09,10,1, 12.0,1,1, -4.070, 10515.014, 401.736, 52831.897 24/12/15,21:42:14,10,10,1, 12.0,1,1, -4.070, 10515.021, 401.730, 52831.980 24/12/15,21:42:14,11,10,1, 12.0,1,1, -4.070, 10515.027, 401.705, 52831.850 24/12/15,21:42:14,12,10,1, 12.0,1,1, -4.070, 10515.030, 401.715, 52831.908 24/12/15,21:42:14,13,10,1, 12.0,1,1, -4.070, 10515.039, 401.723, 52831.827 24/12/15,21:42:14,14,10,1, 12.0,1,1, -4.070, 10515.029, 401.713, 52831.867 24/12/15,21:42:14,15,10,1, 12.0,1,1, -4.070, 10515.027, 401.701, 52831.849 24/12/15,21:42:14,16,10,1, 12.0,1,1, -4.070, 10515.029, 401.719, 52831.879 24/12/15,21:42:14,17,10,1, 12.0,1,1, -4.070, 10515.046, 401.739, 52831.965 24/12/15,21:42:14,18,10,1, 12.0,1,1, -4.070, 10515.050, 401.712, 52831.961 24/12/15,21:42:14,19,10,1, 12.0,1,1, -4.070, 10515.071, 401.750, 52831.976 24/12/15,21:42:15,00,10,1, 11.9,1,1, -4.070, 10515.069, 401.750, 52831.976 24/12/15,21:42:15,01,10,1, 11.9,1,1, -4.070, 10515.054, 401.730, 52831.961 24/12/15,21:42:15,02,10,1, 11.9,1,1, -4.070, 10515.044, 401.750, 52831.940 24/12/15,21:42:15,03,10,1, 11.9,1,1, -4.070, 10515.045, 401.746, 52831.929 24/12/15,21:42:15,04,10,1, 11.9,1,1, -4.070, 10515.035, 401.729, 52831.900 24/12/15,21:42:15,05,10,1, 11.9,1,1, -4.070, 10515.047, 401.741, 52831.980 24/12/15,21:42:15,06,10,1, 11.9,1,1, -4.070, 10515.043, 401.734, 52832.003 24/12/15,21:42:15,07,10,1, 11.9,1,1, -4.070, 10515.036, 401.746, 52831.977 24/12/15,21:42:15,08,10,1, 11.9,1,1, -4.070, 10515.058, 401.733, 52831.922 24/12/15,21:42:15,09,10,1, 11.9,1,1, -4.070, 10515.039, 401.726, 52831.866 24/12/15,21:42:15,10,10,1, 11.9,1,1, -4.070, 10515.054, 401.735, 52831.945 24/12/15,21:42:15,11,10,1, 11.9,1,1, -4.070, 10515.072, 401.725, 52831.964 24/12/15,21:42:15,12,10,1, 11.9,1,1, -4.070, 10515.053, 401.737, 52831.891 24/12/15,21:42:15,13,10,1, 11.9,1,1, -4.070, 10515.056, 401.739, 52831.943 24/12/15,21:42:15,14,10,1, 11.9,1,1, -4.070, 10515.067, 401.750, 52831.896 24/12/15,21:42:15,15,10,1, 11.9,1,1, -4.070, 10515.067, 401.751, 52831.894 24/12/15,21:42:15,16,10,1, 11.9,1,1, -4.070, 10515.053, 401.751, 52831.815 24/12/15,21:42:15,17,10,1, 11.9,1,1, -4.070, 10515.081, 401.760, 52831.893 24/12/15,21:42:15,18,10,1, 11.9,1,1, -4.070, 10515.042, 401.747, 52831.945 24/12/15,21:42:15,19,10,1, 11.9,1,1, -4.070, 10515.064, 401.739, 52831.964 24/12/15,21:42:16,00,10,1, 11.9,1,1, -4.070, 10515.060, 401.739, 52831.964 24/12/15,21:42:16,01,10,1, 11.9,1,1, -4.070, 10515.083, 401.741, 52831.926 24/12/15,21:42:16,02,10,1, 11.9,1,1, -4.070, 10515.054, 401.731, 52831.966 24/12/15,21:42:16,03,10,1, 11.9,1,1, -4.070, 10515.065, 401.773, 52831.989 24/12/15,21:42:16,04,10,1, 11.9,1,1, -4.070, 10515.059, 401.780, 52831.905 24/12/15,21:42:16,05,10,1, 11.9,1,1, -4.070, 10515.061, 401.760, 52831.908 24/12/15,21:42:16,06,10,1, 11.9,1,1, -4.070, 10515.055, 401.757, 52831.918 24/12/15,21:42:16,07,10,1, 11.9,1,1, -4.070, 10515.058, 401.782, 52831.961 24/12/15,21:42:16,08,10,1, 11.9,1,1, -4.070, 10515.059, 401.755, 52831.952 24/12/15,21:42:16,09,10,1, 11.9,1,1, -4.070, 10515.060, 401.755, 52831.939 24/12/15,21:42:16,10,10,1, 11.9,1,1, -4.070, 10515.059, 401.819, 52832.008 24/12/15,21:42:16,11,10,1, 11.9,1,1, -4.070, 10515.063, 401.798, 52832.063 24/12/15,21:42:16,12,10,1, 11.9,1,1, -4.070, 10515.081, 401.759, 52831.933 24/12/15,21:42:16,13,10,1, 11.9,1,1, -4.070, 10515.060, 401.812, 52831.944 24/12/15,21:42:16,14,10,1, 11.9,1,1, -4.070, 10515.050, 401.799, 52831.982 24/12/15,21:42:16,15,10,1, 11.9,1,1, -4.070, 10515.075, 401.793, 52831.967 24/12/15,21:42:16,16,10,1, 11.9,1,1, -4.070, 10515.080, 401.804, 52831.970 24/12/15,21:42:16,17,10,1, 11.9,1,1, -4.070, 10515.049, 401.805, 52831.975 24/12/15,21:42:16,18,10,1, 11.9,1,1, -4.070, 10515.069, 401.802, 52832.036 24/12/15,21:42:16,19,10,1, 11.9,1,1, -4.070, 10515.090, 401.808, 52832.049 24/12/15,21:42:17,00,10,1, 12.0,1,1, -4.070, 10515.085, 401.808, 52832.049 24/12/15,21:42:17,01,10,1, 12.0,1,1, -4.070, 10515.103, 401.801, 52832.006 24/12/15,21:42:17,02,10,1, 12.0,1,1, -4.070, 10515.068, 401.807, 52832.014 24/12/15,21:42:17,03,10,1, 12.0,1,1, -4.070, 10515.063, 401.808, 52832.025 24/12/15,21:42:17,04,10,1, 12.0,1,1, -4.070, 10515.088, 401.822, 52832.048 24/12/15,21:42:17,05,10,1, 12.0,1,1, -4.070, 10515.075, 401.811, 52831.973 24/12/15,21:42:17,06,10,1, 12.0,1,1, -4.070, 10515.123, 401.819, 52832.121 24/12/15,21:42:17,07,10,1, 12.0,1,1, -4.070, 10515.079, 401.809, 52832.051 24/12/15,21:42:17,08,10,1, 12.0,1,1, -4.070, 10515.120, 401.795, 52832.004 24/12/15,21:42:17,09,10,1, 12.0,1,1, -4.070, 10515.079, 401.799, 52832.001 24/12/15,21:42:17,10,10,1, 12.0,1,1, -4.070, 10515.087, 401.814, 52832.020 24/12/15,21:42:17,11,10,1, 12.0,1,1, -4.070, 10515.099, 401.817, 52832.082 24/12/15,21:42:17,12,10,1, 12.0,1,1, -4.070, 10515.070, 401.806, 52831.977 24/12/15,21:42:17,13,10,1, 12.0,1,1, -4.070, 10515.106, 401.805, 52831.993 24/12/15,21:42:17,14,10,1, 12.0,1,1, -4.070, 10515.097, 401.804, 52832.043 24/12/15,21:42:17,15,10,1, 12.0,1,1, -4.070, 10515.111, 401.826, 52832.098 24/12/15,21:42:17,16,10,1, 12.0,1,1, -4.070, 10515.099, 401.821, 52832.019 24/12/15,21:42:17,17,10,1, 12.0,1,1, -4.070, 10515.118, 401.819, 52832.097 24/12/15,21:42:17,18,10,1, 12.0,1,1, -4.070, 10515.111, 401.808, 52831.988 24/12/15,21:42:17,19,10,1, 12.0,1,1, -4.070, 10515.086, 401.815, 52832.077 24/12/15,21:42:18,00,10,1, 11.9,1,1, -4.069, 10515.085, 401.815, 52832.077 24/12/15,21:42:18,01,10,1, 11.9,1,1, -4.069, 10515.088, 401.810, 52832.012 24/12/15,21:42:18,02,10,1, 11.9,1,1, -4.069, 10515.126, 401.824, 52832.112 24/12/15,21:42:18,03,10,1, 11.9,1,1, -4.069, 10515.124, 401.812, 52832.125 24/12/15,21:42:18,04,10,1, 11.9,1,1, -4.069, 10515.110, 401.820, 52832.098 24/12/15,21:42:18,05,10,1, 11.9,1,1, -4.069, 10515.104, 401.828, 52832.133 24/12/15,21:42:18,06,10,1, 11.9,1,1, -4.069, 10515.109, 401.824, 52832.092 24/12/15,21:42:18,07,10,1, 11.9,1,1, -4.069, 10515.114, 401.812, 52832.132 24/12/15,21:42:18,08,10,1, 11.9,1,1, -4.069, 10515.139, 401.808, 52831.995 24/12/15,21:42:18,09,10,1, 11.9,1,1, -4.069, 10515.114, 401.801, 52832.087 24/12/15,21:42:18,10,10,1, 11.9,1,1, -4.069, 10515.126, 401.817, 52832.076 24/12/15,21:42:18,11,10,1, 11.9,1,1, -4.069, 10515.126, 401.819, 52832.150 24/12/15,21:42:18,12,10,1, 11.9,1,1, -4.069, 10515.172, 401.807, 52832.103 24/12/15,21:42:18,13,10,1, 11.9,1,1, -4.069, 10515.136, 401.813, 52832.087 24/12/15,21:42:18,14,10,1, 11.9,1,1, -4.069, 10515.117, 401.803, 52832.086 24/12/15,21:42:18,15,10,1, 11.9,1,1, -4.069, 10515.162, 401.806, 52831.942 24/12/15,21:42:18,16,10,1, 11.9,1,1, -4.069, 10515.161, 401.796, 52831.995 24/12/15,21:42:18,17,10,1, 11.9,1,1, -4.069, 10515.127, 401.857, 52832.075 24/12/15,21:42:18,18,10,1, 11.9,1,1, -4.069, 10515.150, 401.828, 52832.129 24/12/15,21:42:18,19,10,1, 11.9,1,1, -4.069, 10515.147, 401.837, 52832.109 24/12/15,21:42:19,00,10,1, 11.9,1,1, -4.070, 10515.144, 401.837, 52832.109 24/12/15,21:42:19,01,10,1, 11.9,1,1, -4.070, 10515.128, 401.827, 52832.160 24/12/15,21:42:19,02,10,1, 11.9,1,1, -4.070, 10515.132, 401.826, 52832.115 24/12/15,21:42:19,03,10,1, 11.9,1,1, -4.070, 10515.149, 401.850, 52832.119 24/12/15,21:42:19,04,10,1, 11.9,1,1, -4.070, 10515.138, 401.846, 52832.119 24/12/15,21:42:19,05,10,1, 11.9,1,1, -4.070, 10515.150, 401.835, 52832.143 24/12/15,21:42:19,06,10,1, 11.9,1,1, -4.070, 10515.136, 401.840, 52832.127 24/12/15,21:42:19,07,10,1, 11.9,1,1, -4.070, 10515.109, 401.833, 52832.114 24/12/15,21:42:19,08,10,1, 11.9,1,1, -4.070, 10515.112, 401.882, 52832.090 24/12/15,21:42:19,09,10,1, 11.9,1,1, -4.070, 10515.133, 401.872, 52832.162 24/12/15,21:42:19,10,10,1, 11.9,1,1, -4.070, 10515.156, 401.872, 52832.101 24/12/15,21:42:19,11,10,1, 11.9,1,1, -4.070, 10515.139, 401.882, 52832.162 24/12/15,21:42:19,12,10,1, 11.9,1,1, -4.070, 10515.146, 401.876, 52832.133 24/12/15,21:42:19,13,10,1, 11.9,1,1, -4.070, 10515.144, 401.866, 52832.177 24/12/15,21:42:19,14,10,1, 11.9,1,1, -4.070, 10515.164, 401.900, 52832.145 24/12/15,21:42:19,15,10,1, 11.9,1,1, -4.070, 10515.177, 401.855, 52832.098 24/12/15,21:42:19,16,10,1, 11.9,1,1, -4.070, 10515.167, 401.874, 52832.135 24/12/15,21:42:19,17,10,1, 11.9,1,1, -4.070, 10515.172, 401.885, 52832.191 24/12/15,21:42:19,18,10,1, 11.9,1,1, -4.070, 10515.157, 401.891, 52832.180 24/12/15,21:42:19,19,10,1, 11.9,1,1, -4.070, 10515.159, 401.868, 52832.114 24/12/15,21:42:20,00,10,1, 11.9,1,1, -4.067, 10515.152, 401.868, 52832.114 24/12/15,21:42:20,01,10,1, 11.9,1,1, -4.067, 10515.154, 401.884, 52832.114 24/12/15,21:42:20,02,10,1, 11.9,1,1, -4.067, 10515.152, 401.889, 52832.188 24/12/15,21:42:20,03,10,1, 11.9,1,1, -4.067, 10515.182, 401.879, 52832.073 24/12/15,21:42:20,04,10,1, 11.9,1,1, -4.067, 10515.165, 401.881, 52832.214 24/12/15,21:42:20,05,10,1, 11.9,1,1, -4.067, 10515.180, 401.879, 52832.140 24/12/15,21:42:20,06,10,1, 11.9,1,1, -4.067, 10515.171, 401.883, 52832.194 24/12/15,21:42:20,07,10,1, 11.9,1,1, -4.067, 10515.141, 401.876, 52832.145 24/12/15,21:42:20,08,10,1, 11.9,1,1, -4.067, 10515.175, 401.886, 52832.130 24/12/15,21:42:20,09,10,1, 11.9,1,1, -4.067, 10515.150, 401.870, 52832.151 24/12/15,21:42:20,10,10,1, 11.9,1,1, -4.067, 10515.159, 401.893, 52832.216 24/12/15,21:42:20,11,10,1, 11.9,1,1, -4.067, 10515.172, 401.881, 52832.215 24/12/15,21:42:20,12,10,1, 11.9,1,1, -4.067, 10515.163, 401.862, 52832.116 24/12/15,21:42:20,13,10,1, 11.9,1,1, -4.067, 10515.167, 401.892, 52832.148 24/12/15,21:42:20,14,10,1, 11.9,1,1, -4.067, 10515.180, 401.894, 52832.177 24/12/15,21:42:20,15,10,1, 11.9,1,1, -4.067, 10515.174, 401.863, 52832.168 24/12/15,21:42:20,16,10,1, 11.9,1,1, -4.067, 10515.166, 401.869, 52832.122 24/12/15,21:42:20,17,10,1, 11.9,1,1, -4.067, 10515.167, 401.888, 52832.196 24/12/15,21:42:20,18,10,1, 11.9,1,1, -4.067, 10515.174, 401.870, 52832.195 24/12/15,21:42:20,19,10,1, 11.9,1,1, -4.067, 10515.179, 401.907, 52832.115 24/12/15,21:42:21,00,10,1, 11.9,1,1, -4.069, 10515.177, 401.907, 52832.115 24/12/15,21:42:21,01,10,1, 11.9,1,1, -4.069, 10515.188, 401.899, 52832.152 24/12/15,21:42:21,02,10,1, 11.9,1,1, -4.069, 10515.201, 401.904, 52832.178 24/12/15,21:42:21,03,10,1, 11.9,1,1, -4.069, 10515.180, 401.902, 52832.203 24/12/15,21:42:21,04,10,1, 11.9,1,1, -4.069, 10515.209, 401.907, 52832.190 24/12/15,21:42:21,05,10,1, 11.9,1,1, -4.069, 10515.216, 401.897, 52832.171 24/12/15,21:42:21,06,10,1, 11.9,1,1, -4.069, 10515.213, 401.901, 52832.145 24/12/15,21:42:21,07,10,1, 11.9,1,1, -4.069, 10515.207, 401.902, 52832.085 24/12/15,21:42:21,08,10,1, 11.9,1,1, -4.069, 10515.216, 401.912, 52832.242 24/12/15,21:42:21,09,10,1, 11.9,1,1, -4.069, 10515.188, 401.917, 52832.240 24/12/15,21:42:21,10,10,1, 11.9,1,1, -4.069, 10515.194, 401.917, 52832.172 24/12/15,21:42:21,11,10,1, 11.9,1,1, -4.069, 10515.241, 401.907, 52832.196 24/12/15,21:42:21,12,10,1, 11.9,1,1, -4.069, 10515.210, 401.918, 52832.249 24/12/15,21:42:21,13,10,1, 11.9,1,1, -4.069, 10515.217, 401.925, 52832.203 24/12/15,21:42:21,14,10,1, 11.9,1,1, -4.069, 10515.193, 401.931, 52832.147 24/12/15,21:42:21,15,10,1, 11.9,1,1, -4.069, 10515.204, 401.913, 52832.294 24/12/15,21:42:21,16,10,1, 11.9,1,1, -4.069, 10515.202, 401.920, 52832.222 24/12/15,21:42:21,17,10,1, 11.9,1,1, -4.069, 10515.227, 401.926, 52832.187 24/12/15,21:42:21,18,10,1, 11.9,1,1, -4.069, 10515.199, 401.942, 52832.173 24/12/15,21:42:21,19,10,1, 11.9,1,1, -4.069, 10515.204, 401.906, 52832.216 24/12/15,21:42:22,00,10,1, 11.9,1,1, -4.065, 10515.202, 401.906, 52832.216 24/12/15,21:42:22,01,10,1, 11.9,1,1, -4.065, 10515.222, 401.923, 52832.185 24/12/15,21:42:22,02,10,1, 11.9,1,1, -4.065, 10515.228, 401.922, 52832.146 24/12/15,21:42:22,03,10,1, 11.9,1,1, -4.065, 10515.225, 401.916, 52832.162 24/12/15,21:42:22,04,10,1, 11.9,1,1, -4.065, 10515.234, 401.923, 52832.171 24/12/15,21:42:22,05,10,1, 11.9,1,1, -4.065, 10515.225, 401.892, 52832.230 24/12/15,21:42:22,06,10,1, 11.9,1,1, -4.065, 10515.211, 401.942, 52832.235 24/12/15,21:42:22,07,10,1, 11.9,1,1, -4.065, 10515.212, 401.933, 52832.250 24/12/15,21:42:22,08,10,1, 11.9,1,1, -4.065, 10515.220, 401.950, 52832.240 24/12/15,21:42:22,09,10,1, 11.9,1,1, -4.065, 10515.227, 401.938, 52832.184 24/12/15,21:42:22,10,10,1, 11.9,1,1, -4.065, 10515.215, 401.908, 52832.259 24/12/15,21:42:22,11,10,1, 11.9,1,1, -4.065, 10515.215, 401.923, 52832.202 24/12/15,21:42:22,12,10,1, 11.9,1,1, -4.065, 10515.242, 401.931, 52832.218 24/12/15,21:42:22,13,10,1, 11.9,1,1, -4.065, 10515.232, 401.879, 52832.199 24/12/15,21:42:22,14,10,1, 11.9,1,1, -4.065, 10515.239, 401.927, 52832.247 24/12/15,21:42:22,15,10,1, 11.9,1,1, -4.065, 10515.216, 401.927, 52832.240 24/12/15,21:42:22,16,10,1, 11.9,1,1, -4.065, 10515.226, 401.947, 52832.307 24/12/15,21:42:22,17,10,1, 11.9,1,1, -4.065, 10515.232, 401.915, 52832.229 24/12/15,21:42:22,18,10,1, 11.9,1,1, -4.065, 10515.228, 401.934, 52832.239 24/12/15,21:42:22,19,10,1, 11.9,1,1, -4.065, 10515.234, 401.937, 52832.200 24/12/15,21:42:23,00,10,1, 11.9,1,1, -4.069, 10515.227, 401.937, 52832.200 24/12/15,21:42:23,01,10,1, 11.9,1,1, -4.069, 10515.232, 401.922, 52832.206 24/12/15,21:42:23,02,10,1, 11.9,1,1, -4.069, 10515.202, 401.926, 52832.299 24/12/15,21:42:23,03,10,1, 11.9,1,1, -4.069, 10515.250, 401.935, 52832.284 24/12/15,21:42:23,04,10,1, 11.9,1,1, -4.069, 10515.228, 401.921, 52832.254 24/12/15,21:42:23,05,10,1, 11.9,1,1, -4.069, 10515.233, 401.931, 52832.184 24/12/15,21:42:23,06,10,1, 11.9,1,1, -4.069, 10515.201, 401.930, 52832.263 24/12/15,21:42:23,07,10,1, 11.9,1,1, -4.069, 10515.235, 401.940, 52832.203 24/12/15,21:42:23,08,10,1, 11.9,1,1, -4.069, 10515.239, 401.944, 52832.205 24/12/15,21:42:23,09,10,1, 11.9,1,1, -4.069, 10515.236, 401.940, 52832.243 24/12/15,21:42:23,10,10,1, 11.9,1,1, -4.069, 10515.240, 401.922, 52832.222 24/12/15,21:42:23,11,10,1, 11.9,1,1, -4.069, 10515.227, 401.946, 52832.243 24/12/15,21:42:23,12,10,1, 11.9,1,1, -4.069, 10515.251, 401.916, 52832.210 24/12/15,21:42:23,13,10,1, 11.9,1,1, -4.069, 10515.219, 401.936, 52832.257 24/12/15,21:42:23,14,10,1, 11.9,1,1, -4.069, 10515.243, 401.932, 52832.261 24/12/15,21:42:23,15,10,1, 11.9,1,1, -4.069, 10515.236, 401.933, 52832.214 24/12/15,21:42:23,16,10,1, 11.9,1,1, -4.069, 10515.250, 401.960, 52832.232 24/12/15,21:42:23,17,10,1, 11.9,1,1, -4.069, 10515.244, 401.958, 52832.332 24/12/15,21:42:23,18,10,1, 11.9,1,1, -4.069, 10515.250, 401.936, 52832.338 24/12/15,21:42:23,19,10,1, 11.9,1,1, -4.069, 10515.239, 401.923, 52832.246 24/12/15,21:42:24,00,10,1, 11.9,1,1, -4.067, 10515.236, 401.923, 52832.246 24/12/15,21:42:24,01,10,1, 11.9,1,1, -4.067, 10515.224, 401.956, 52832.279 24/12/15,21:42:24,02,10,1, 11.9,1,1, -4.067, 10515.282, 401.961, 52832.297 24/12/15,21:42:24,03,10,1, 11.9,1,1, -4.067, 10515.269, 401.940, 52832.340 24/12/15,21:42:24,04,10,1, 11.9,1,1, -4.067, 10515.224, 401.962, 52832.271 24/12/15,21:42:24,05,10,1, 11.9,1,1, -4.067, 10515.255, 401.944, 52832.302 24/12/15,21:42:24,06,10,1, 11.9,1,1, -4.067, 10515.279, 401.960, 52832.245 24/12/15,21:42:24,07,10,1, 11.9,1,1, -4.067, 10515.243, 401.982, 52832.393 24/12/15,21:42:24,08,10,1, 11.9,1,1, -4.067, 10515.279, 401.962, 52832.259 24/12/15,21:42:24,09,10,1, 11.9,1,1, -4.067, 10515.265, 401.973, 52832.333 24/12/15,21:42:24,10,10,1, 11.9,1,1, -4.067, 10515.265, 401.972, 52832.334 24/12/15,21:42:24,11,10,1, 11.9,1,1, -4.067, 10515.292, 401.937, 52832.297 24/12/15,21:42:24,12,10,1, 11.9,1,1, -4.067, 10515.284, 401.944, 52832.202 24/12/15,21:42:24,13,10,1, 11.9,1,1, -4.067, 10515.263, 401.933, 52832.257 24/12/15,21:42:24,14,10,1, 11.9,1,1, -4.067, 10515.278, 401.958, 52832.206 24/12/15,21:42:24,15,10,1, 11.9,1,1, -4.067, 10515.263, 401.952, 52832.311 24/12/15,21:42:24,16,10,1, 11.9,1,1, -4.067, 10515.266, 401.962, 52832.339 24/12/15,21:42:24,17,10,1, 11.9,1,1, -4.067, 10515.257, 401.951, 52832.312 24/12/15,21:42:24,18,10,1, 11.9,1,1, -4.067, 10515.275, 401.978, 52832.332 24/12/15,21:42:24,19,10,1, 11.9,1,1, -4.067, 10515.268, 401.964, 52832.299 24/12/15,21:42:25,00,10,1, 11.9,1,1, -4.070, 10515.261, 401.964, 52832.299 24/12/15,21:42:25,01,10,1, 11.9,1,1, -4.070, 10515.272, 401.962, 52832.293 24/12/15,21:42:25,02,10,1, 11.9,1,1, -4.070, 10515.252, 401.969, 52832.303 24/12/15,21:42:25,03,10,1, 11.9,1,1, -4.070, 10515.284, 401.971, 52832.252 24/12/15,21:42:25,04,10,1, 11.9,1,1, -4.070, 10515.257, 401.986, 52832.367 24/12/15,21:42:25,05,10,1, 11.9,1,1, -4.070, 10515.266, 401.974, 52832.397 24/12/15,21:42:25,06,10,1, 11.9,1,1, -4.070, 10515.263, 401.967, 52832.287 24/12/15,21:42:25,07,10,1, 11.9,1,1, -4.070, 10515.267, 401.977, 52832.438 24/12/15,21:42:25,08,10,1, 11.9,1,1, -4.070, 10515.272, 401.957, 52832.311 24/12/15,21:42:25,09,10,1, 11.9,1,1, -4.070, 10515.259, 401.959, 52832.297 24/12/15,21:42:25,10,10,1, 11.9,1,1, -4.070, 10515.265, 401.967, 52832.297 24/12/15,21:42:25,11,10,1, 11.9,1,1, -4.070, 10515.253, 401.981, 52832.305 24/12/15,21:42:25,12,10,1, 11.9,1,1, -4.070, 10515.277, 401.958, 52832.321 24/12/15,21:42:25,13,10,1, 11.9,1,1, -4.070, 10515.285, 401.977, 52832.302 24/12/15,21:42:25,14,10,1, 11.9,1,1, -4.070, 10515.279, 402.013, 52832.341 24/12/15,21:42:25,15,10,1, 11.9,1,1, -4.070, 10515.270, 401.984, 52832.302 24/12/15,21:42:25,16,10,1, 11.9,1,1, -4.070, 10515.272, 401.982, 52832.366 24/12/15,21:42:25,17,10,1, 11.9,1,1, -4.070, 10515.262, 401.994, 52832.348 24/12/15,21:42:25,18,10,1, 11.9,1,1, -4.070, 10515.269, 401.994, 52832.337 24/12/15,21:42:25,19,10,1, 11.9,1,1, -4.070, 10515.285, 402.019, 52832.351 24/12/15,21:42:26,00,10,1, 11.9,1,1, -4.070, 10515.277, 402.019, 52832.351 24/12/15,21:42:26,01,10,1, 11.9,1,1, -4.070, 10515.284, 402.011, 52832.342 24/12/15,21:42:26,02,10,1, 11.9,1,1, -4.070, 10515.263, 401.985, 52832.399 24/12/15,21:42:26,03,10,1, 11.9,1,1, -4.070, 10515.272, 402.020, 52832.328 24/12/15,21:42:26,04,10,1, 11.9,1,1, -4.070, 10515.270, 401.991, 52832.389 24/12/15,21:42:26,05,10,1, 11.9,1,1, -4.070, 10515.282, 402.010, 52832.401 24/12/15,21:42:26,06,10,1, 11.9,1,1, -4.070, 10515.293, 401.997, 52832.326 24/12/15,21:42:26,07,10,1, 11.9,1,1, -4.070, 10515.268, 402.005, 52832.411 24/12/15,21:42:26,08,10,1, 11.9,1,1, -4.070, 10515.283, 402.012, 52832.402 24/12/15,21:42:26,09,10,1, 11.9,1,1, -4.070, 10515.286, 402.025, 52832.457 24/12/15,21:42:26,10,10,1, 11.9,1,1, -4.070, 10515.285, 402.017, 52832.361 24/12/15,21:42:26,11,10,1, 11.9,1,1, -4.070, 10515.297, 402.022, 52832.407 24/12/15,21:42:26,12,10,1, 11.9,1,1, -4.070, 10515.281, 402.022, 52832.384 24/12/15,21:42:26,13,10,1, 11.9,1,1, -4.070, 10515.277, 402.012, 52832.268 24/12/15,21:42:26,14,10,1, 11.9,1,1, -4.070, 10515.292, 402.032, 52832.366 24/12/15,21:42:26,15,10,1, 11.9,1,1, -4.070, 10515.317, 402.008, 52832.323 24/12/15,21:42:26,16,10,1, 11.9,1,1, -4.070, 10515.288, 402.011, 52832.420 24/12/15,21:42:26,17,10,1, 11.9,1,1, -4.070, 10515.260, 401.994, 52832.353 24/12/15,21:42:26,18,10,1, 11.9,1,1, -4.070, 10515.263, 402.005, 52832.352 24/12/15,21:42:26,19,10,1, 11.9,1,1, -4.070, 10515.276, 402.040, 52832.398 24/12/15,21:42:27,00,10,1, 12.0,1,1, -4.066, 10515.269, 402.040, 52832.398 24/12/15,21:42:27,01,10,1, 12.0,1,1, -4.066, 10515.264, 401.998, 52832.342 24/12/15,21:42:27,02,10,1, 12.0,1,1, -4.066, 10515.262, 402.031, 52832.423 24/12/15,21:42:27,03,10,1, 12.0,1,1, -4.066, 10515.277, 402.031, 52832.434 24/12/15,21:42:27,04,10,1, 12.0,1,1, -4.066, 10515.270, 402.049, 52832.400 24/12/15,21:42:27,05,10,1, 12.0,1,1, -4.066, 10515.278, 402.018, 52832.396 24/12/15,21:42:27,06,10,1, 12.0,1,1, -4.066, 10515.258, 402.015, 52832.456 24/12/15,21:42:27,07,10,1, 12.0,1,1, -4.066, 10515.289, 402.033, 52832.399 24/12/15,21:42:27,08,10,1, 12.0,1,1, -4.066, 10515.263, 402.050, 52832.511 24/12/15,21:42:27,09,10,1, 12.0,1,1, -4.066, 10515.288, 402.046, 52832.389 24/12/15,21:42:27,10,10,1, 12.0,1,1, -4.066, 10515.288, 402.072, 52832.455 24/12/15,21:42:27,11,10,1, 12.0,1,1, -4.066, 10515.276, 402.049, 52832.386 24/12/15,21:42:27,12,10,1, 12.0,1,1, -4.066, 10515.281, 402.083, 52832.503 24/12/15,21:42:27,13,10,1, 12.0,1,1, -4.066, 10515.328, 402.048, 52832.382 24/12/15,21:42:27,14,10,1, 12.0,1,1, -4.066, 10515.305, 402.063, 52832.405 24/12/15,21:42:27,15,10,1, 12.0,1,1, -4.066, 10515.293, 402.072, 52832.459 24/12/15,21:42:27,16,10,1, 12.0,1,1, -4.066, 10515.277, 402.064, 52832.416 24/12/15,21:42:27,17,10,1, 12.0,1,1, -4.066, 10515.318, 402.064, 52832.415 24/12/15,21:42:27,18,10,1, 12.0,1,1, -4.066, 10515.271, 402.097, 52832.590 24/12/15,21:42:27,19,10,1, 12.0,1,1, -4.066, 10515.317, 402.044, 52832.411 24/12/15,21:42:28,00,10,1, 12.0,1,1, -4.065, 10515.311, 402.044, 52832.411 24/12/15,21:42:28,01,10,1, 12.0,1,1, -4.065, 10515.308, 402.065, 52832.411 24/12/15,21:42:28,02,10,1, 12.0,1,1, -4.065, 10515.321, 402.060, 52832.413 24/12/15,21:42:28,03,10,1, 12.0,1,1, -4.065, 10515.313, 402.102, 52832.481 24/12/15,21:42:28,04,10,1, 12.0,1,1, -4.065, 10515.332, 402.104, 52832.473 24/12/15,21:42:28,05,10,1, 12.0,1,1, -4.065, 10515.306, 402.083, 52832.398 24/12/15,21:42:28,06,10,1, 12.0,1,1, -4.065, 10515.299, 402.092, 52832.495 24/12/15,21:42:28,07,10,1, 12.0,1,1, -4.065, 10515.317, 402.088, 52832.496 24/12/15,21:42:28,08,10,1, 12.0,1,1, -4.065, 10515.316, 402.095, 52832.500 24/12/15,21:42:28,09,10,1, 12.0,1,1, -4.065, 10515.314, 402.072, 52832.523 24/12/15,21:42:28,10,10,1, 12.0,1,1, -4.065, 10515.311, 402.076, 52832.541 24/12/15,21:42:28,11,10,1, 12.0,1,1, -4.065, 10515.292, 402.115, 52832.547 24/12/15,21:42:28,12,10,1, 12.0,1,1, -4.065, 10515.313, 402.104, 52832.505 24/12/15,21:42:28,13,10,1, 12.0,1,1, -4.065, 10515.347, 402.073, 52832.402 24/12/15,21:42:28,14,10,1, 12.0,1,1, -4.065, 10515.334, 402.110, 52832.522 24/12/15,21:42:28,15,10,1, 12.0,1,1, -4.065, 10515.354, 402.110, 52832.462 24/12/15,21:42:28,16,10,1, 12.0,1,1, -4.065, 10515.320, 402.117, 52832.484 24/12/15,21:42:28,17,10,1, 12.0,1,1, -4.065, 10515.332, 402.104, 52832.437 24/12/15,21:42:28,18,10,1, 12.0,1,1, -4.065, 10515.358, 402.114, 52832.512 24/12/15,21:42:28,19,10,1, 12.0,1,1, -4.065, 10515.308, 402.108, 52832.469 24/12/15,21:42:29,00,10,1, 11.7,1,1, -4.065, 10515.302, 402.108, 52832.469 24/12/15,21:42:29,01,10,1, 11.7,1,1, -4.065, 10515.352, 402.108, 52832.506 24/12/15,21:42:29,02,10,1, 11.7,1,1, -4.065, 10515.333, 402.099, 52832.455 24/12/15,21:42:29,03,10,1, 11.7,1,1, -4.065, 10515.320, 402.112, 52832.507 24/12/15,21:42:29,04,10,1, 11.7,1,1, -4.065, 10515.328, 402.129, 52832.559 24/12/15,21:42:29,05,10,1, 11.7,1,1, -4.065, 10515.334, 402.119, 52832.481 24/12/15,21:42:29,06,10,1, 11.7,1,1, -4.065, 10515.330, 402.124, 52832.505 24/12/15,21:42:29,07,10,1, 11.7,1,1, -4.065, 10515.345, 402.141, 52832.453 24/12/15,21:42:29,08,10,1, 11.7,1,1, -4.065, 10515.356, 402.120, 52832.514 24/12/15,21:42:29,09,10,1, 11.7,1,1, -4.065, 10515.362, 402.140, 52832.487 24/12/15,21:42:29,10,10,1, 11.7,1,1, -4.065, 10515.338, 402.118, 52832.510 24/12/15,21:42:29,11,10,1, 11.7,1,1, -4.065, 10515.345, 402.133, 52832.536 24/12/15,21:42:29,12,10,1, 11.7,1,1, -4.065, 10515.346, 402.129, 52832.517 24/12/15,21:42:29,13,10,1, 11.7,1,1, -4.065, 10515.354, 402.131, 52832.525 24/12/15,21:42:29,14,10,1, 11.7,1,1, -4.065, 10515.348, 402.145, 52832.608 24/12/15,21:42:29,15,10,1, 11.7,1,1, -4.065, 10515.356, 402.157, 52832.514 24/12/15,21:42:29,16,10,1, 11.7,1,1, -4.065, 10515.349, 402.130, 52832.511 24/12/15,21:42:29,17,10,1, 11.7,1,1, -4.065, 10515.362, 402.144, 52832.602 24/12/15,21:42:29,18,10,1, 11.7,1,1, -4.065, 10515.359, 402.147, 52832.553 24/12/15,21:42:29,19,10,1, 11.7,1,1, -4.065, 10515.359, 402.170, 52832.565 24/12/15,21:42:30,00,10,1, 11.9,1,1, -4.070, 10515.352, 402.170, 52832.565 24/12/15,21:42:30,01,10,1, 11.9,1,1, -4.070, 10515.355, 402.149, 52832.575 24/12/15,21:42:30,02,10,1, 11.9,1,1, -4.070, 10515.330, 402.139, 52832.599 24/12/15,21:42:30,03,10,1, 11.9,1,1, -4.070, 10515.369, 402.146, 52832.570 24/12/15,21:42:30,04,10,1, 11.9,1,1, -4.070, 10515.360, 402.138, 52832.615 24/12/15,21:42:30,05,10,1, 11.9,1,1, -4.070, 10515.370, 402.131, 52832.557 24/12/15,21:42:30,06,10,1, 11.9,1,1, -4.070, 10515.360, 402.163, 52832.593 24/12/15,21:42:30,07,10,1, 11.9,1,1, -4.070, 10515.349, 402.142, 52832.594 24/12/15,21:42:30,08,10,1, 11.9,1,1, -4.070, 10515.365, 402.156, 52832.502 24/12/15,21:42:30,09,10,1, 11.9,1,1, -4.070, 10515.372, 402.142, 52832.526 24/12/15,21:42:30,10,10,1, 11.9,1,1, -4.070, 10515.351, 402.174, 52832.608 24/12/15,21:42:30,11,10,1, 11.9,1,1, -4.070, 10515.368, 402.143, 52832.551 24/12/15,21:42:30,12,10,1, 11.9,1,1, -4.070, 10515.360, 402.140, 52832.672 24/12/15,21:42:30,13,10,1, 11.9,1,1, -4.070, 10515.366, 402.167, 52832.580 24/12/15,21:42:30,14,10,1, 11.9,1,1, -4.070, 10515.394, 402.152, 52832.543 24/12/15,21:42:30,15,10,1, 11.9,1,1, -4.070, 10515.402, 402.185, 52832.625 24/12/15,21:42:30,16,10,1, 11.9,1,1, -4.070, 10515.378, 402.187, 52832.611 24/12/15,21:42:30,17,10,1, 11.9,1,1, -4.070, 10515.396, 402.174, 52832.623 24/12/15,21:42:30,18,10,1, 11.9,1,1, -4.070, 10515.380, 402.187, 52832.610 24/12/15,21:42:30,19,10,1, 11.9,1,1, -4.070, 10515.404, 402.215, 52832.653 24/12/15,21:42:31,00,10,1, 11.9,1,1, -4.072, 10515.403, 402.215, 52832.653 24/12/15,21:42:31,01,10,1, 11.9,1,1, -4.072, 10515.407, 402.196, 52832.625 24/12/15,21:42:31,02,10,1, 11.9,1,1, -4.072, 10515.375, 402.204, 52832.601 24/12/15,21:42:31,03,10,1, 11.9,1,1, -4.072, 10515.384, 402.216, 52832.653 24/12/15,21:42:31,04,10,1, 11.9,1,1, -4.072, 10515.395, 402.192, 52832.616 24/12/15,21:42:31,05,10,1, 11.9,1,1, -4.072, 10515.398, 402.204, 52832.585 24/12/15,21:42:31,06,10,1, 11.9,1,1, -4.072, 10515.401, 402.183, 52832.569 24/12/15,21:42:31,07,10,1, 11.9,1,1, -4.072, 10515.391, 402.192, 52832.582 24/12/15,21:42:31,08,10,1, 11.9,1,1, -4.072, 10515.410, 402.202, 52832.621 24/12/15,21:42:31,09,10,1, 11.9,1,1, -4.072, 10515.392, 402.211, 52832.628 24/12/15,21:42:31,10,10,1, 11.9,1,1, -4.072, 10515.398, 402.216, 52832.630 24/12/15,21:42:31,11,10,1, 11.9,1,1, -4.072, 10515.409, 402.231, 52832.601 24/12/15,21:42:31,12,10,1, 11.9,1,1, -4.072, 10515.389, 402.224, 52832.623 24/12/15,21:42:31,13,10,1, 11.9,1,1, -4.072, 10515.433, 402.204, 52832.586 24/12/15,21:42:31,14,10,1, 11.9,1,1, -4.072, 10515.413, 402.191, 52832.629 24/12/15,21:42:31,15,10,1, 11.9,1,1, -4.072, 10515.388, 402.232, 52832.569 24/12/15,21:42:31,16,10,1, 11.9,1,1, -4.072, 10515.432, 402.260, 52832.614 24/12/15,21:42:31,17,10,1, 11.9,1,1, -4.072, 10515.430, 402.242, 52832.648 24/12/15,21:42:31,18,10,1, 11.9,1,1, -4.072, 10515.428, 402.241, 52832.588 24/12/15,21:42:31,19,10,1, 11.9,1,1, -4.072, 10515.415, 402.212, 52832.567 24/12/15,21:42:32,00,10,1, 11.9,1,1, -4.069, 10515.411, 402.212, 52832.567 24/12/15,21:42:32,01,10,1, 11.9,1,1, -4.069, 10515.439, 402.247, 52832.664 24/12/15,21:42:32,02,10,1, 11.9,1,1, -4.069, 10515.431, 402.230, 52832.612 24/12/15,21:42:32,03,10,1, 11.9,1,1, -4.069, 10515.456, 402.233, 52832.562 24/12/15,21:42:32,04,10,1, 11.9,1,1, -4.069, 10515.410, 402.229, 52832.581 24/12/15,21:42:32,05,10,1, 11.9,1,1, -4.069, 10515.424, 402.238, 52832.616 24/12/15,21:42:32,06,10,1, 11.9,1,1, -4.069, 10515.390, 402.256, 52832.675 24/12/15,21:42:32,07,10,1, 11.9,1,1, -4.069, 10515.446, 402.234, 52832.617 24/12/15,21:42:32,08,10,1, 11.9,1,1, -4.069, 10515.429, 402.227, 52832.648 24/12/15,21:42:32,09,10,1, 11.9,1,1, -4.069, 10515.449, 402.261, 52832.656 24/12/15,21:42:32,10,10,1, 11.9,1,1, -4.069, 10515.443, 402.240, 52832.675 24/12/15,21:42:32,11,10,1, 11.9,1,1, -4.069, 10515.451, 402.233, 52832.546 24/12/15,21:42:32,12,10,1, 11.9,1,1, -4.069, 10515.445, 402.248, 52832.752 24/12/15,21:42:32,13,10,1, 11.9,1,1, -4.069, 10515.422, 402.254, 52832.701 24/12/15,21:42:32,14,10,1, 11.9,1,1, -4.069, 10515.433, 402.242, 52832.742 24/12/15,21:42:32,15,10,1, 11.9,1,1, -4.069, 10515.451, 402.258, 52832.704 24/12/15,21:42:32,16,10,1, 11.9,1,1, -4.069, 10515.430, 402.232, 52832.625 24/12/15,21:42:32,17,10,1, 11.9,1,1, -4.069, 10515.498, 402.239, 52832.641 24/12/15,21:42:32,18,10,1, 11.9,1,1, -4.069, 10515.461, 402.264, 52832.632 24/12/15,21:42:32,19,10,1, 11.9,1,1, -4.069, 10515.472, 402.262, 52832.635 24/12/15,21:42:33,00,10,1, 11.9,1,1, -4.067, 10515.469, 402.262, 52832.635 24/12/15,21:42:33,01,10,1, 11.9,1,1, -4.067, 10515.482, 402.276, 52832.704 24/12/15,21:42:33,02,10,1, 11.9,1,1, -4.067, 10515.477, 402.290, 52832.743 24/12/15,21:42:33,03,10,1, 11.9,1,1, -4.067, 10515.484, 402.267, 52832.708 24/12/15,21:42:33,04,10,1, 11.9,1,1, -4.067, 10515.503, 402.268, 52832.691 24/12/15,21:42:33,05,10,1, 11.9,1,1, -4.067, 10515.474, 402.277, 52832.738 24/12/15,21:42:33,06,10,1, 11.9,1,1, -4.067, 10515.479, 402.274, 52832.693 24/12/15,21:42:33,07,10,1, 11.9,1,1, -4.067, 10515.497, 402.293, 52832.730 24/12/15,21:42:33,08,10,1, 11.9,1,1, -4.067, 10515.480, 402.275, 52832.709 24/12/15,21:42:33,09,10,1, 11.9,1,1, -4.067, 10515.505, 402.284, 52832.699 24/12/15,21:42:33,10,10,1, 11.9,1,1, -4.067, 10515.521, 402.282, 52832.780 24/12/15,21:42:33,11,10,1, 11.9,1,1, -4.067, 10515.517, 402.271, 52832.720 24/12/15,21:42:33,12,10,1, 11.9,1,1, -4.067, 10515.501, 402.294, 52832.697 24/12/15,21:42:33,13,10,1, 11.9,1,1, -4.067, 10515.498, 402.273, 52832.716 24/12/15,21:42:33,14,10,1, 11.9,1,1, -4.067, 10515.520, 402.277, 52832.714 24/12/15,21:42:33,15,10,1, 11.9,1,1, -4.067, 10515.503, 402.257, 52832.715 24/12/15,21:42:33,16,10,1, 11.9,1,1, -4.067, 10515.525, 402.291, 52832.692 24/12/15,21:42:33,17,10,1, 11.9,1,1, -4.067, 10515.523, 402.277, 52832.698 24/12/15,21:42:33,18,10,1, 11.9,1,1, -4.067, 10515.496, 402.303, 52832.681 24/12/15,21:42:33,19,10,1, 11.9,1,1, -4.067, 10515.522, 402.311, 52832.653 24/12/15,21:42:34,00,10,1, 11.9,1,1, -4.070, 10515.519, 402.311, 52832.653 24/12/15,21:42:34,01,10,1, 11.9,1,1, -4.070, 10515.532, 402.301, 52832.712 24/12/15,21:42:34,02,10,1, 11.9,1,1, -4.070, 10515.542, 402.298, 52832.710 24/12/15,21:42:34,03,10,1, 11.9,1,1, -4.070, 10515.520, 402.304, 52832.776 24/12/15,21:42:34,04,10,1, 11.9,1,1, -4.070, 10515.532, 402.315, 52832.721 24/12/15,21:42:34,05,10,1, 11.9,1,1, -4.070, 10515.545, 402.313, 52832.767 24/12/15,21:42:34,06,10,1, 11.9,1,1, -4.070, 10515.546, 402.312, 52832.773 24/12/15,21:42:34,07,10,1, 11.9,1,1, -4.070, 10515.515, 402.319, 52832.759 24/12/15,21:42:34,08,10,1, 11.9,1,1, -4.070, 10515.543, 402.303, 52832.791 24/12/15,21:42:34,09,10,1, 11.9,1,1, -4.070, 10515.535, 402.331, 52832.744 24/12/15,21:42:34,10,10,1, 11.9,1,1, -4.070, 10515.536, 402.323, 52832.684 24/12/15,21:42:34,11,10,1, 11.9,1,1, -4.070, 10515.530, 402.301, 52832.657 24/12/15,21:42:34,12,10,1, 11.9,1,1, -4.070, 10515.518, 402.335, 52832.814 24/12/15,21:42:34,13,10,1, 11.9,1,1, -4.070, 10515.546, 402.311, 52832.761 24/12/15,21:42:34,14,10,1, 11.9,1,1, -4.070, 10515.547, 402.316, 52832.723 24/12/15,21:42:34,15,10,1, 11.9,1,1, -4.070, 10515.560, 402.317, 52832.706 24/12/15,21:42:34,16,10,1, 11.9,1,1, -4.070, 10515.539, 402.334, 52832.772 24/12/15,21:42:34,17,10,1, 11.9,1,1, -4.070, 10515.543, 402.311, 52832.754 24/12/15,21:42:34,18,10,1, 11.9,1,1, -4.070, 10515.548, 402.332, 52832.784 24/12/15,21:42:34,19,10,1, 11.9,1,1, -4.070, 10515.536, 402.319, 52832.746 24/12/15,21:42:35,00,10,1, 11.9,1,1, -4.067, 10515.536, 402.319, 52832.746 24/12/15,21:42:35,01,10,1, 11.9,1,1, -4.067, 10515.576, 402.332, 52832.776 24/12/15,21:42:35,02,10,1, 11.9,1,1, -4.067, 10515.577, 402.337, 52832.742 24/12/15,21:42:35,03,10,1, 11.9,1,1, -4.067, 10515.574, 402.341, 52832.782 24/12/15,21:42:35,04,10,1, 11.9,1,1, -4.067, 10515.580, 402.330, 52832.789 24/12/15,21:42:35,05,10,1, 11.9,1,1, -4.067, 10515.556, 402.318, 52832.774 24/12/15,21:42:35,06,10,1, 11.9,1,1, -4.067, 10515.564, 402.319, 52832.768 24/12/15,21:42:35,07,10,1, 11.9,1,1, -4.067, 10515.599, 402.311, 52832.758 24/12/15,21:42:35,08,10,1, 11.9,1,1, -4.067, 10515.571, 402.332, 52832.685 24/12/15,21:42:35,09,10,1, 11.9,1,1, -4.067, 10515.580, 402.358, 52832.734 24/12/15,21:42:35,10,10,1, 11.9,1,1, -4.067, 10515.578, 402.328, 52832.761 24/12/15,21:42:35,11,10,1, 11.9,1,1, -4.067, 10515.584, 402.324, 52832.739 24/12/15,21:42:35,12,10,1, 11.9,1,1, -4.067, 10515.579, 402.341, 52832.765 24/12/15,21:42:35,13,10,1, 11.9,1,1, -4.067, 10515.615, 402.359, 52832.816 24/12/15,21:42:35,14,10,1, 11.9,1,1, -4.067, 10515.590, 402.341, 52832.881 24/12/15,21:42:35,15,10,1, 11.9,1,1, -4.067, 10515.593, 402.352, 52832.809 24/12/15,21:42:35,16,10,1, 11.9,1,1, -4.067, 10515.590, 402.378, 52832.824 24/12/15,21:42:35,17,10,1, 11.9,1,1, -4.067, 10515.606, 402.347, 52832.735 24/12/15,21:42:35,18,10,1, 11.9,1,1, -4.067, 10515.585, 402.333, 52832.747 24/12/15,21:42:35,19,10,1, 11.9,1,1, -4.067, 10515.580, 402.361, 52832.867 24/12/15,21:42:36,00,10,1, 11.9,1,1, -4.067, 10515.578, 402.361, 52832.867 24/12/15,21:42:36,01,10,1, 11.9,1,1, -4.067, 10515.567, 402.359, 52832.866 24/12/15,21:42:36,02,10,1, 11.9,1,1, -4.067, 10515.606, 402.360, 52832.778 24/12/15,21:42:36,03,10,1, 11.9,1,1, -4.067, 10515.618, 402.363, 52832.791 24/12/15,21:42:36,04,10,1, 11.9,1,1, -4.067, 10515.594, 402.393, 52832.779 24/12/15,21:42:36,05,10,1, 11.9,1,1, -4.067, 10515.603, 402.366, 52832.820 24/12/15,21:42:36,06,10,1, 11.9,1,1, -4.067, 10515.596, 402.373, 52832.809 24/12/15,21:42:36,07,10,1, 11.9,1,1, -4.067, 10515.600, 402.344, 52832.758 24/12/15,21:42:36,08,10,1, 11.9,1,1, -4.067, 10515.603, 402.386, 52832.826 24/12/15,21:42:36,09,10,1, 11.9,1,1, -4.067, 10515.612, 402.355, 52832.709 24/12/15,21:42:36,10,10,1, 11.9,1,1, -4.067, 10515.618, 402.367, 52832.746 24/12/15,21:42:36,11,10,1, 11.9,1,1, -4.067, 10515.609, 402.366, 52832.871 24/12/15,21:42:36,12,10,1, 11.9,1,1, -4.067, 10515.632, 402.356, 52832.841 24/12/15,21:42:36,13,10,1, 11.9,1,1, -4.067, 10515.624, 402.364, 52832.819 24/12/15,21:42:36,14,10,1, 11.9,1,1, -4.067, 10515.639, 402.373, 52832.798 24/12/15,21:42:36,15,10,1, 11.9,1,1, -4.067, 10515.636, 402.365, 52832.858 24/12/15,21:42:36,16,10,1, 11.9,1,1, -4.067, 10515.637, 402.376, 52832.831 24/12/15,21:42:36,17,10,1, 11.9,1,1, -4.067, 10515.628, 402.374, 52832.870 24/12/15,21:42:36,18,10,1, 11.9,1,1, -4.067, 10515.635, 402.346, 52832.882 24/12/15,21:42:36,19,10,1, 11.9,1,1, -4.067, 10515.606, 402.375, 52832.787 24/12/15,21:42:37,00,10,1, 11.9,1,1, -4.069, 10515.603, 402.375, 52832.787 24/12/15,21:42:37,01,10,1, 11.9,1,1, -4.069, 10515.642, 402.388, 52832.849 24/12/15,21:42:37,02,10,1, 11.9,1,1, -4.069, 10515.661, 402.359, 52832.777 24/12/15,21:42:37,03,10,1, 11.9,1,1, -4.069, 10515.633, 402.395, 52832.879 24/12/15,21:42:37,04,10,1, 11.9,1,1, -4.069, 10515.661, 402.374, 52832.850 24/12/15,21:42:37,05,10,1, 11.9,1,1, -4.069, 10515.662, 402.378, 52832.889 24/12/15,21:42:37,06,10,1, 11.9,1,1, -4.069, 10515.663, 402.397, 52832.823 24/12/15,21:42:37,07,10,1, 11.9,1,1, -4.069, 10515.643, 402.414, 52832.831 24/12/15,21:42:37,08,10,1, 11.9,1,1, -4.069, 10515.669, 402.391, 52832.834 24/12/15,21:42:37,09,10,1, 11.9,1,1, -4.069, 10515.667, 402.394, 52832.842 24/12/15,21:42:37,10,10,1, 11.9,1,1, -4.069, 10515.650, 402.388, 52832.805 24/12/15,21:42:37,11,10,1, 11.9,1,1, -4.069, 10515.641, 402.405, 52832.933 24/12/15,21:42:37,12,10,1, 11.9,1,1, -4.069, 10515.666, 402.395, 52832.788 24/12/15,21:42:37,13,10,1, 11.9,1,1, -4.069, 10515.665, 402.406, 52832.866 24/12/15,21:42:37,14,10,1, 11.9,1,1, -4.069, 10515.659, 402.409, 52832.867 24/12/15,21:42:37,15,10,1, 11.9,1,1, -4.069, 10515.676, 402.378, 52832.819 24/12/15,21:42:37,16,10,1, 11.9,1,1, -4.069, 10515.647, 402.414, 52832.787 24/12/15,21:42:37,17,10,1, 11.9,1,1, -4.069, 10515.689, 402.395, 52832.814 24/12/15,21:42:37,18,10,1, 11.9,1,1, -4.069, 10515.690, 402.394, 52832.820 24/12/15,21:42:37,19,10,1, 11.9,1,1, -4.069, 10515.714, 402.413, 52832.825 24/12/15,21:42:38,00,10,1, 11.9,1,1, -4.067, 10515.711, 402.413, 52832.825 24/12/15,21:42:38,01,10,1, 11.9,1,1, -4.067, 10515.686, 402.438, 52832.826 24/12/15,21:42:38,02,10,1, 11.9,1,1, -4.067, 10515.711, 402.429, 52832.920 24/12/15,21:42:38,03,10,1, 11.9,1,1, -4.067, 10515.669, 402.371, 52832.941 24/12/15,21:42:38,04,10,1, 11.9,1,1, -4.067, 10515.681, 402.418, 52832.923 24/12/15,21:42:38,05,10,1, 11.9,1,1, -4.067, 10515.692, 402.402, 52832.806 24/12/15,21:42:38,06,10,1, 11.9,1,1, -4.067, 10515.698, 402.416, 52832.922 24/12/15,21:42:38,07,10,1, 11.9,1,1, -4.067, 10515.708, 402.422, 52832.840 24/12/15,21:42:38,08,10,1, 11.9,1,1, -4.067, 10515.682, 402.406, 52832.910 24/12/15,21:42:38,09,10,1, 11.9,1,1, -4.067, 10515.707, 402.425, 52832.905 24/12/15,21:42:38,10,10,1, 11.9,1,1, -4.067, 10515.708, 402.404, 52832.858 24/12/15,21:42:38,11,10,1, 11.9,1,1, -4.067, 10515.696, 402.444, 52832.957 24/12/15,21:42:38,12,10,1, 11.9,1,1, -4.067, 10515.728, 402.429, 52832.846 24/12/15,21:42:38,13,10,1, 11.9,1,1, -4.067, 10515.709, 402.409, 52832.815 24/12/15,21:42:38,14,10,1, 11.9,1,1, -4.067, 10515.707, 402.419, 52832.824 24/12/15,21:42:38,15,10,1, 11.9,1,1, -4.067, 10515.681, 402.425, 52832.900 24/12/15,21:42:38,16,10,1, 11.9,1,1, -4.067, 10515.698, 402.433, 52832.823 24/12/15,21:42:38,17,10,1, 11.9,1,1, -4.067, 10515.710, 402.441, 52832.894 24/12/15,21:42:38,18,10,1, 11.9,1,1, -4.067, 10515.709, 402.418, 52832.847 24/12/15,21:42:38,19,10,1, 11.9,1,1, -4.067, 10515.706, 402.418, 52832.836 24/12/15,21:42:39,00,10,1, 12.0,1,1, -4.067, 10515.703, 402.418, 52832.836 24/12/15,21:42:39,01,10,1, 12.0,1,1, -4.067, 10515.723, 402.416, 52832.863 24/12/15,21:42:39,02,10,1, 12.0,1,1, -4.067, 10515.729, 402.429, 52832.926 24/12/15,21:42:39,03,10,1, 12.0,1,1, -4.067, 10515.718, 402.446, 52832.845 24/12/15,21:42:39,04,10,1, 12.0,1,1, -4.067, 10515.744, 402.454, 52832.886 24/12/15,21:42:39,05,10,1, 12.0,1,1, -4.067, 10515.727, 402.453, 52832.932 24/12/15,21:42:39,06,10,1, 12.0,1,1, -4.067, 10515.719, 402.434, 52832.871 24/12/15,21:42:39,07,10,1, 12.0,1,1, -4.067, 10515.721, 402.446, 52832.897 24/12/15,21:42:39,08,10,1, 12.0,1,1, -4.067, 10515.755, 402.460, 52832.946 24/12/15,21:42:39,09,10,1, 12.0,1,1, -4.067, 10515.739, 402.448, 52832.988 24/12/15,21:42:39,10,10,1, 12.0,1,1, -4.067, 10515.737, 402.460, 52832.860 24/12/15,21:42:39,11,10,1, 12.0,1,1, -4.067, 10515.723, 402.452, 52832.900 24/12/15,21:42:39,12,10,1, 12.0,1,1, -4.067, 10515.746, 402.460, 52832.916 24/12/15,21:42:39,13,10,1, 12.0,1,1, -4.067, 10515.721, 402.448, 52832.995 24/12/15,21:42:39,14,10,1, 12.0,1,1, -4.067, 10515.750, 402.451, 52832.972 24/12/15,21:42:39,15,10,1, 12.0,1,1, -4.067, 10515.735, 402.455, 52832.921 24/12/15,21:42:39,16,10,1, 12.0,1,1, -4.067, 10515.767, 402.468, 52832.945 24/12/15,21:42:39,17,10,1, 12.0,1,1, -4.067, 10515.736, 402.468, 52832.993 24/12/15,21:42:39,18,10,1, 12.0,1,1, -4.067, 10515.751, 402.487, 52832.937 24/12/15,21:42:39,19,10,1, 12.0,1,1, -4.067, 10515.749, 402.463, 52832.950 24/12/15,21:42:40,00,09,1, 11.9,1,1, -4.067, 10515.745, 402.463, 52832.950 24/12/15,21:42:40,01,09,1, 11.9,1,1, -4.067, 10515.748, 402.480, 52833.002 24/12/15,21:42:40,02,09,1, 11.9,1,1, -4.067, 10515.761, 402.507, 52832.947 24/12/15,21:42:40,03,09,1, 11.9,1,1, -4.067, 10515.744, 402.483, 52832.939 24/12/15,21:42:40,04,09,1, 11.9,1,1, -4.067, 10515.756, 402.484, 52832.975 24/12/15,21:42:40,05,09,1, 11.9,1,1, -4.067, 10515.780, 402.477, 52832.881 24/12/15,21:42:40,06,09,1, 11.9,1,1, -4.067, 10515.767, 402.494, 52833.023 24/12/15,21:42:40,07,09,1, 11.9,1,1, -4.067, 10515.798, 402.506, 52833.007 24/12/15,21:42:40,08,09,1, 11.9,1,1, -4.067, 10515.769, 402.463, 52833.000 24/12/15,21:42:40,09,09,1, 11.9,1,1, -4.067, 10515.741, 402.494, 52832.973 24/12/15,21:42:40,10,09,1, 11.9,1,1, -4.067, 10515.779, 402.491, 52832.918 24/12/15,21:42:40,11,09,1, 11.9,1,1, -4.067, 10515.779, 402.484, 52833.041 24/12/15,21:42:40,12,09,1, 11.9,1,1, -4.067, 10515.805, 402.513, 52832.996 24/12/15,21:42:40,13,09,1, 11.9,1,1, -4.067, 10515.791, 402.502, 52832.948 24/12/15,21:42:40,14,09,1, 11.9,1,1, -4.067, 10515.811, 402.498, 52832.930 24/12/15,21:42:40,15,09,1, 11.9,1,1, -4.067, 10515.809, 402.508, 52832.976 24/12/15,21:42:40,16,09,1, 11.9,1,1, -4.067, 10515.784, 402.500, 52833.061 24/12/15,21:42:40,17,09,1, 11.9,1,1, -4.067, 10515.800, 402.524, 52832.999 24/12/15,21:42:40,18,09,1, 11.9,1,1, -4.067, 10515.803, 402.541, 52832.999 24/12/15,21:42:40,19,09,1, 11.9,1,1, -4.067, 10515.821, 402.516, 52833.061 24/12/15,21:42:41,00,09,1, 11.9,1,1, -4.066, 10515.820, 402.516, 52833.061 24/12/15,21:42:41,01,09,1, 11.9,1,1, -4.066, 10515.812, 402.541, 52833.027 24/12/15,21:42:41,02,09,1, 11.9,1,1, -4.066, 10515.804, 402.546, 52833.026 24/12/15,21:42:41,03,09,1, 11.9,1,1, -4.066, 10515.826, 402.520, 52833.005 24/12/15,21:42:41,04,09,1, 11.9,1,1, -4.066, 10515.835, 402.528, 52833.053 24/12/15,21:42:41,05,09,1, 11.9,1,1, -4.066, 10515.798, 402.539, 52833.004 24/12/15,21:42:41,06,09,1, 11.9,1,1, -4.066, 10515.831, 402.548, 52832.986 24/12/15,21:42:41,07,09,1, 11.9,1,1, -4.066, 10515.828, 402.532, 52833.027 24/12/15,21:42:41,08,09,1, 11.9,1,1, -4.066, 10515.827, 402.542, 52832.968 24/12/15,21:42:41,09,09,1, 11.9,1,1, -4.066, 10515.843, 402.578, 52833.056 24/12/15,21:42:41,10,09,1, 11.9,1,1, -4.066, 10515.839, 402.563, 52832.996 24/12/15,21:42:41,11,09,1, 11.9,1,1, -4.066, 10515.847, 402.577, 52833.054 24/12/15,21:42:41,12,09,1, 11.9,1,1, -4.066, 10515.855, 402.592, 52833.067 24/12/15,21:42:41,13,09,1, 11.9,1,1, -4.066, 10515.866, 402.576, 52833.072 24/12/15,21:42:41,14,09,1, 11.9,1,1, -4.066, 10515.854, 402.571, 52833.047 24/12/15,21:42:41,15,09,1, 11.9,1,1, -4.066, 10515.870, 402.570, 52833.068 24/12/15,21:42:41,16,09,1, 11.9,1,1, -4.066, 10515.838, 402.583, 52833.062 24/12/15,21:42:41,17,09,1, 11.9,1,1, -4.066, 10515.846, 402.594, 52833.058 24/12/15,21:42:41,18,09,1, 11.9,1,1, -4.066, 10515.872, 402.604, 52833.048 24/12/15,21:42:41,19,09,1, 11.9,1,1, -4.066, 10515.864, 402.600, 52833.005 24/12/15,21:42:42,00,09,1, 11.9,1,1, -4.067, 10515.862, 402.600, 52833.005 24/12/15,21:42:42,01,09,1, 11.9,1,1, -4.067, 10515.852, 402.579, 52832.989 24/12/15,21:42:42,02,09,1, 11.9,1,1, -4.067, 10515.863, 402.599, 52833.112 24/12/15,21:42:42,03,09,1, 11.9,1,1, -4.067, 10515.865, 402.613, 52833.029 24/12/15,21:42:42,04,09,1, 11.9,1,1, -4.067, 10515.864, 402.619, 52833.098 24/12/15,21:42:42,05,09,1, 11.9,1,1, -4.067, 10515.887, 402.607, 52833.043 24/12/15,21:42:42,06,09,1, 11.9,1,1, -4.067, 10515.887, 402.596, 52833.029 24/12/15,21:42:42,07,09,1, 11.9,1,1, -4.067, 10515.894, 402.590, 52833.031 24/12/15,21:42:42,08,09,1, 11.9,1,1, -4.067, 10515.878, 402.611, 52833.034 24/12/15,21:42:42,09,09,1, 11.9,1,1, -4.067, 10515.877, 402.611, 52833.034 24/12/15,21:42:42,10,09,1, 11.9,1,1, -4.067, 10515.910, 402.621, 52833.125 24/12/15,21:42:42,11,09,1, 11.9,1,1, -4.067, 10515.907, 402.611, 52833.103 24/12/15,21:42:42,12,09,1, 11.9,1,1, -4.067, 10515.922, 402.621, 52833.038 24/12/15,21:42:42,13,09,1, 11.9,1,1, -4.067, 10515.903, 402.615, 52833.074 24/12/15,21:42:42,14,09,1, 11.9,1,1, -4.067, 10515.899, 402.620, 52833.082 24/12/15,21:42:42,15,09,1, 11.9,1,1, -4.067, 10515.902, 402.637, 52833.191 24/12/15,21:42:42,16,09,1, 11.9,1,1, -4.067, 10515.914, 402.657, 52833.088 24/12/15,21:42:42,17,09,1, 11.9,1,1, -4.067, 10515.905, 402.644, 52833.099 24/12/15,21:42:42,18,09,1, 11.9,1,1, -4.067, 10515.904, 402.642, 52833.139 24/12/15,21:42:42,19,09,1, 11.9,1,1, -4.067, 10515.915, 402.624, 52833.097 24/12/15,21:42:43,00,09,1, 11.9,1,1, -4.069, 10515.912, 402.624, 52833.097 24/12/15,21:42:43,01,09,1, 11.9,1,1, -4.069, 10515.933, 402.646, 52833.059 24/12/15,21:42:43,02,09,1, 11.9,1,1, -4.069, 10515.930, 402.630, 52833.101 24/12/15,21:42:43,03,09,1, 11.9,1,1, -4.069, 10515.918, 402.637, 52833.025 24/12/15,21:42:43,04,09,1, 11.9,1,1, -4.069, 10515.919, 402.627, 52833.153 24/12/15,21:42:43,05,09,1, 11.9,1,1, -4.069, 10515.915, 402.649, 52833.117 24/12/15,21:42:43,06,09,1, 11.9,1,1, -4.069, 10515.914, 402.622, 52833.120 24/12/15,21:42:43,07,09,1, 11.9,1,1, -4.069, 10515.930, 402.638, 52833.066 24/12/15,21:42:43,08,09,1, 11.9,1,1, -4.069, 10515.934, 402.685, 52833.091 24/12/15,21:42:43,09,09,1, 11.9,1,1, -4.069, 10515.946, 402.671, 52833.162 24/12/15,21:42:43,10,09,1, 11.9,1,1, -4.069, 10515.953, 402.649, 52833.072 24/12/15,21:42:43,11,09,1, 11.9,1,1, -4.069, 10515.923, 402.650, 52833.155 24/12/15,21:42:43,12,09,1, 11.9,1,1, -4.069, 10515.957, 402.650, 52833.155 24/12/15,21:42:43,13,09,1, 11.9,1,1, -4.069, 10515.943, 402.675, 52833.197 24/12/15,21:42:43,14,09,1, 11.9,1,1, -4.069, 10515.959, 402.643, 52833.162 24/12/15,21:42:43,15,09,1, 11.9,1,1, -4.069, 10515.976, 402.675, 52833.162 24/12/15,21:42:43,16,09,1, 11.9,1,1, -4.069, 10515.953, 402.674, 52833.151 24/12/15,21:42:43,17,09,1, 11.9,1,1, -4.069, 10515.976, 402.677, 52833.172 24/12/15,21:42:43,18,09,1, 11.9,1,1, -4.069, 10515.942, 402.657, 52833.123 24/12/15,21:42:43,19,09,1, 11.9,1,1, -4.069, 10515.968, 402.653, 52833.103 24/12/15,21:42:44,00,09,1, 11.9,1,1, -4.069, 10515.962, 402.653, 52833.103 24/12/15,21:42:44,01,09,1, 11.9,1,1, -4.069, 10515.970, 402.674, 52833.143 24/12/15,21:42:44,02,09,1, 11.9,1,1, -4.069, 10515.971, 402.680, 52833.151 24/12/15,21:42:44,03,09,1, 11.9,1,1, -4.069, 10515.948, 402.675, 52833.121 24/12/15,21:42:44,04,09,1, 11.9,1,1, -4.069, 10515.984, 402.688, 52833.138 24/12/15,21:42:44,05,09,1, 11.9,1,1, -4.069, 10515.974, 402.695, 52833.152 24/12/15,21:42:44,06,09,1, 11.9,1,1, -4.069, 10516.003, 402.697, 52833.229 24/12/15,21:42:44,07,09,1, 11.9,1,1, -4.069, 10515.963, 402.670, 52833.128 24/12/15,21:42:44,08,09,1, 11.9,1,1, -4.069, 10516.000, 402.668, 52833.109 24/12/15,21:42:44,09,09,1, 11.9,1,1, -4.069, 10515.970, 402.666, 52833.140 24/12/15,21:42:44,10,09,1, 11.9,1,1, -4.069, 10515.993, 402.699, 52833.203 24/12/15,21:42:44,11,09,1, 11.9,1,1, -4.069, 10515.975, 402.685, 52833.160 24/12/15,21:42:44,12,09,1, 11.9,1,1, -4.069, 10515.978, 402.689, 52833.118 24/12/15,21:42:44,13,09,1, 11.9,1,1, -4.069, 10515.993, 402.692, 52833.129 24/12/15,21:42:44,14,09,1, 11.9,1,1, -4.069, 10516.007, 402.698, 52833.174 24/12/15,21:42:44,15,09,1, 11.9,1,1, -4.069, 10515.955, 402.695, 52833.085 24/12/15,21:42:44,16,09,1, 11.9,1,1, -4.069, 10516.012, 402.689, 52833.138 24/12/15,21:42:44,17,09,1, 11.9,1,1, -4.069, 10516.020, 402.705, 52833.168 24/12/15,21:42:44,18,09,1, 11.9,1,1, -4.069, 10516.012, 402.671, 52833.175 24/12/15,21:42:44,19,09,1, 11.9,1,1, -4.069, 10516.007, 402.681, 52833.213 24/12/15,21:42:45,00,09,1, 11.9,1,1, -4.073, 10516.003, 402.681, 52833.213 24/12/15,21:42:45,01,09,1, 11.9,1,1, -4.073, 10516.005, 402.685, 52833.215 24/12/15,21:42:45,02,09,1, 11.9,1,1, -4.073, 10516.009, 402.692, 52833.178 24/12/15,21:42:45,03,09,1, 11.9,1,1, -4.073, 10515.978, 402.683, 52833.203 24/12/15,21:42:45,04,09,1, 11.9,1,1, -4.073, 10516.022, 402.687, 52833.138 24/12/15,21:42:45,05,09,1, 11.9,1,1, -4.073, 10516.029, 402.723, 52833.180 24/12/15,21:42:45,06,09,1, 11.9,1,1, -4.073, 10516.007, 402.709, 52833.188 24/12/15,21:42:45,07,09,1, 11.9,1,1, -4.073, 10516.017, 402.710, 52833.229 24/12/15,21:42:45,08,09,1, 11.9,1,1, -4.073, 10516.032, 402.676, 52833.254 24/12/15,21:42:45,09,09,1, 11.9,1,1, -4.073, 10516.028, 402.697, 52833.248 24/12/15,21:42:45,10,09,1, 11.9,1,1, -4.073, 10516.044, 402.722, 52833.284 24/12/15,21:42:45,11,09,1, 11.9,1,1, -4.073, 10516.032, 402.719, 52833.256 24/12/15,21:42:45,12,09,1, 11.9,1,1, -4.073, 10516.030, 402.695, 52833.103 24/12/15,21:42:45,13,09,1, 11.9,1,1, -4.073, 10516.051, 402.692, 52833.203 24/12/15,21:42:45,14,09,1, 11.9,1,1, -4.073, 10516.050, 402.685, 52833.163 24/12/15,21:42:45,15,09,1, 11.9,1,1, -4.073, 10516.055, 402.712, 52833.237 24/12/15,21:42:45,16,09,1, 11.9,1,1, -4.073, 10516.075, 402.716, 52833.205 24/12/15,21:42:45,17,09,1, 11.9,1,1, -4.073, 10516.048, 402.714, 52833.216 24/12/15,21:42:45,18,09,1, 11.9,1,1, -4.073, 10516.043, 402.673, 52833.219 24/12/15,21:42:45,19,09,1, 11.9,1,1, -4.073, 10516.039, 402.699, 52833.227 24/12/15,21:42:46,00,09,1, 11.9,1,1, -4.069, 10516.037, 402.699, 52833.227 24/12/15,21:42:46,01,09,1, 11.9,1,1, -4.069, 10516.060, 402.701, 52833.235 24/12/15,21:42:46,02,09,1, 11.9,1,1, -4.069, 10516.051, 402.708, 52833.203 24/12/15,21:42:46,03,09,1, 11.9,1,1, -4.069, 10516.053, 402.710, 52833.157 24/12/15,21:42:46,04,09,1, 11.9,1,1, -4.069, 10516.048, 402.707, 52833.275 24/12/15,21:42:46,05,09,1, 11.9,1,1, -4.069, 10516.051, 402.712, 52833.265 24/12/15,21:42:46,06,09,1, 11.9,1,1, -4.069, 10516.069, 402.711, 52833.233 24/12/15,21:42:46,07,09,1, 11.9,1,1, -4.069, 10516.050, 402.716, 52833.163 24/12/15,21:42:46,08,09,1, 11.9,1,1, -4.069, 10516.064, 402.717, 52833.177 24/12/15,21:42:46,09,09,1, 11.9,1,1, -4.069, 10516.065, 402.711, 52833.173 24/12/15,21:42:46,10,09,1, 11.9,1,1, -4.069, 10516.051, 402.678, 52833.164 24/12/15,21:42:46,11,09,1, 11.9,1,1, -4.069, 10516.045, 402.693, 52833.143 24/12/15,21:42:46,12,09,1, 11.9,1,1, -4.069, 10516.065, 402.712, 52833.150 24/12/15,21:42:46,13,09,1, 11.9,1,1, -4.069, 10516.061, 402.701, 52833.191 24/12/15,21:42:46,14,09,1, 11.9,1,1, -4.069, 10516.068, 402.747, 52833.243 24/12/15,21:42:46,15,09,1, 11.9,1,1, -4.069, 10516.071, 402.719, 52833.246 24/12/15,21:42:46,16,09,1, 11.9,1,1, -4.069, 10516.067, 402.699, 52833.192 24/12/15,21:42:46,17,09,1, 11.9,1,1, -4.069, 10516.069, 402.696, 52833.235 24/12/15,21:42:46,18,09,1, 11.9,1,1, -4.069, 10516.093, 402.695, 52833.260 24/12/15,21:42:46,19,09,1, 11.9,1,1, -4.069, 10516.066, 402.702, 52833.245 24/12/15,21:42:47,00,09,1, 12.0,1,1, -4.069, 10516.062, 402.702, 52833.245 24/12/15,21:42:47,01,09,1, 12.0,1,1, -4.069, 10516.078, 402.704, 52833.255 24/12/15,21:42:47,02,09,1, 12.0,1,1, -4.069, 10516.064, 402.719, 52833.168 24/12/15,21:42:47,03,09,1, 12.0,1,1, -4.069, 10516.073, 402.719, 52833.219 24/12/15,21:42:47,04,09,1, 12.0,1,1, -4.069, 10516.075, 402.725, 52833.269 24/12/15,21:42:47,05,09,1, 12.0,1,1, -4.069, 10516.071, 402.740, 52833.162 24/12/15,21:42:47,06,09,1, 12.0,1,1, -4.069, 10516.075, 402.713, 52833.250 24/12/15,21:42:47,07,09,1, 12.0,1,1, -4.069, 10516.070, 402.730, 52833.225 24/12/15,21:42:47,08,09,1, 12.0,1,1, -4.069, 10516.086, 402.702, 52833.227 24/12/15,21:42:47,09,09,1, 12.0,1,1, -4.069, 10516.122, 402.746, 52833.408 24/12/15,21:42:47,10,09,1, 12.0,1,1, -4.069, 10516.105, 402.730, 52833.162 24/12/15,21:42:47,11,09,1, 12.0,1,1, -4.069, 10516.082, 402.729, 52833.235 24/12/15,21:42:47,12,09,1, 12.0,1,1, -4.069, 10516.090, 402.714, 52833.176 24/12/15,21:42:47,13,09,1, 12.0,1,1, -4.069, 10516.092, 402.725, 52833.190 24/12/15,21:42:47,14,09,1, 12.0,1,1, -4.069, 10516.103, 402.717, 52833.217 24/12/15,21:42:47,15,09,1, 12.0,1,1, -4.069, 10516.105, 402.739, 52833.158 24/12/15,21:42:47,16,09,1, 12.0,1,1, -4.069, 10516.105, 402.747, 52833.314 24/12/15,21:42:47,17,09,1, 12.0,1,1, -4.069, 10516.114, 402.730, 52833.190 24/12/15,21:42:47,18,09,1, 12.0,1,1, -4.069, 10516.102, 402.728, 52833.276 24/12/15,21:42:47,19,09,1, 12.0,1,1, -4.069, 10516.112, 402.744, 52833.254 24/12/15,21:42:48,00,09,1, 11.9,1,1, -4.067, 10516.112, 402.744, 52833.254 24/12/15,21:42:48,01,09,1, 11.9,1,1, -4.067, 10516.114, 402.716, 52833.178 24/12/15,21:42:48,02,09,1, 11.9,1,1, -4.067, 10516.105, 402.720, 52833.235 24/12/15,21:42:48,03,09,1, 11.9,1,1, -4.067, 10516.091, 402.742, 52833.225 24/12/15,21:42:48,04,09,1, 11.9,1,1, -4.067, 10516.121, 402.732, 52833.234 24/12/15,21:42:48,05,09,1, 11.9,1,1, -4.067, 10516.134, 402.754, 52833.319 24/12/15,21:42:48,06,09,1, 11.9,1,1, -4.067, 10516.117, 402.736, 52833.287 24/12/15,21:42:48,07,09,1, 11.9,1,1, -4.067, 10516.130, 402.726, 52833.231 24/12/15,21:42:48,08,09,1, 11.9,1,1, -4.067, 10516.128, 402.747, 52833.322 24/12/15,21:42:48,09,09,1, 11.9,1,1, -4.067, 10516.080, 402.738, 52833.321 24/12/15,21:42:48,10,09,1, 11.9,1,1, -4.067, 10516.121, 402.735, 52833.290 24/12/15,21:42:48,11,09,1, 11.9,1,1, -4.067, 10516.103, 402.755, 52833.267 24/12/15,21:42:48,12,09,1, 11.9,1,1, -4.067, 10516.116, 402.753, 52833.265 24/12/15,21:42:48,13,09,1, 11.9,1,1, -4.067, 10516.124, 402.760, 52833.273 24/12/15,21:42:48,14,09,1, 11.9,1,1, -4.067, 10516.139, 402.762, 52833.245 24/12/15,21:42:48,15,09,1, 11.9,1,1, -4.067, 10516.141, 402.742, 52833.286 24/12/15,21:42:48,16,09,1, 11.9,1,1, -4.067, 10516.124, 402.754, 52833.283 24/12/15,21:42:48,17,09,1, 11.9,1,1, -4.067, 10516.164, 402.757, 52833.303 24/12/15,21:42:48,18,09,1, 11.9,1,1, -4.067, 10516.131, 402.733, 52833.245 24/12/15,21:42:48,19,09,1, 11.9,1,1, -4.067, 10516.131, 402.742, 52833.220 24/12/15,21:42:49,00,09,1, 11.9,1,1, -4.064, 10516.129, 402.742, 52833.220 24/12/15,21:42:49,01,09,1, 11.9,1,1, -4.064, 10516.135, 402.771, 52833.238 24/12/15,21:42:49,02,09,1, 11.9,1,1, -4.064, 10516.124, 402.754, 52833.258 24/12/15,21:42:49,03,09,1, 11.9,1,1, -4.064, 10516.138, 402.758, 52833.262 24/12/15,21:42:49,04,09,1, 11.9,1,1, -4.064, 10516.118, 402.744, 52833.226 24/12/15,21:42:49,05,09,1, 11.9,1,1, -4.064, 10516.143, 402.750, 52833.257 24/12/15,21:42:49,06,09,1, 11.9,1,1, -4.064, 10516.136, 402.777, 52833.233 24/12/15,21:42:49,07,09,1, 11.9,1,1, -4.064, 10516.130, 402.761, 52833.211 24/12/15,21:42:49,08,09,1, 11.9,1,1, -4.064, 10516.142, 402.756, 52833.274 24/12/15,21:42:49,09,09,1, 11.9,1,1, -4.064, 10516.146, 402.739, 52833.308 24/12/15,21:42:49,10,09,1, 11.9,1,1, -4.064, 10516.165, 402.741, 52833.206 24/12/15,21:42:49,11,09,1, 11.9,1,1, -4.064, 10516.146, 402.770, 52833.235 24/12/15,21:42:49,12,09,1, 11.9,1,1, -4.064, 10516.165, 402.757, 52833.297 24/12/15,21:42:49,13,09,1, 11.9,1,1, -4.064, 10516.150, 402.765, 52833.341 24/12/15,21:42:49,14,09,1, 11.9,1,1, -4.064, 10516.137, 402.757, 52833.269 24/12/15,21:42:49,15,09,1, 11.9,1,1, -4.064, 10516.154, 402.755, 52833.378 24/12/15,21:42:49,16,09,1, 11.9,1,1, -4.064, 10516.155, 402.766, 52833.330 24/12/15,21:42:49,17,09,1, 11.9,1,1, -4.064, 10516.158, 402.773, 52833.311 24/12/15,21:42:49,18,09,1, 11.9,1,1, -4.064, 10516.140, 402.764, 52833.356 24/12/15,21:42:49,19,09,1, 11.9,1,1, -4.064, 10516.171, 402.768, 52833.341 24/12/15,21:42:50,00,09,1, 12.0,1,1, -4.066, 10516.170, 402.768, 52833.341 24/12/15,21:42:50,01,09,1, 12.0,1,1, -4.066, 10516.138, 402.770, 52833.303 24/12/15,21:42:50,02,09,1, 12.0,1,1, -4.066, 10516.161, 402.768, 52833.338 24/12/15,21:42:50,03,09,1, 12.0,1,1, -4.066, 10516.161, 402.785, 52833.315 24/12/15,21:42:50,04,09,1, 12.0,1,1, -4.066, 10516.166, 402.764, 52833.292 24/12/15,21:42:50,05,09,1, 12.0,1,1, -4.066, 10516.157, 402.758, 52833.353 24/12/15,21:42:50,06,09,1, 12.0,1,1, -4.066, 10516.167, 402.777, 52833.251 24/12/15,21:42:50,07,09,1, 12.0,1,1, -4.066, 10516.154, 402.771, 52833.341 24/12/15,21:42:50,08,09,1, 12.0,1,1, -4.066, 10516.176, 402.765, 52833.349 24/12/15,21:42:50,09,09,1, 12.0,1,1, -4.066, 10516.164, 402.782, 52833.293 24/12/15,21:42:50,10,09,1, 12.0,1,1, -4.066, 10516.171, 402.752, 52833.268 24/12/15,21:42:50,11,09,1, 12.0,1,1, -4.066, 10516.159, 402.760, 52833.393 24/12/15,21:42:50,12,09,1, 12.0,1,1, -4.066, 10516.185, 402.778, 52833.338 24/12/15,21:42:50,13,09,1, 12.0,1,1, -4.066, 10516.186, 402.792, 52833.318 24/12/15,21:42:50,14,09,1, 12.0,1,1, -4.066, 10516.175, 402.788, 52833.320 24/12/15,21:42:50,15,09,1, 12.0,1,1, -4.066, 10516.165, 402.786, 52833.356 24/12/15,21:42:50,16,09,1, 12.0,1,1, -4.066, 10516.182, 402.782, 52833.306 24/12/15,21:42:50,17,09,1, 12.0,1,1, -4.066, 10516.178, 402.805, 52833.364 24/12/15,21:42:50,18,09,1, 12.0,1,1, -4.066, 10516.168, 402.788, 52833.371 24/12/15,21:42:50,19,09,1, 12.0,1,1, -4.066, 10516.175, 402.793, 52833.309 24/12/15,21:42:51,00,09,1, 11.9,1,1, -4.066, 10516.170, 402.793, 52833.309 24/12/15,21:42:51,01,09,1, 11.9,1,1, -4.066, 10516.182, 402.808, 52833.263 24/12/15,21:42:51,02,09,1, 11.9,1,1, -4.066, 10516.202, 402.776, 52833.276 24/12/15,21:42:51,03,09,1, 11.9,1,1, -4.066, 10516.188, 402.799, 52833.402 24/12/15,21:42:51,04,09,1, 11.9,1,1, -4.066, 10516.174, 402.787, 52833.370 24/12/15,21:42:51,05,09,1, 11.9,1,1, -4.066, 10516.203, 402.799, 52833.383 24/12/15,21:42:51,06,09,1, 11.9,1,1, -4.066, 10516.189, 402.796, 52833.393 24/12/15,21:42:51,07,09,1, 11.9,1,1, -4.066, 10516.184, 402.800, 52833.320 24/12/15,21:42:51,08,09,1, 11.9,1,1, -4.066, 10516.175, 402.788, 52833.322 24/12/15,21:42:51,09,09,1, 11.9,1,1, -4.066, 10516.190, 402.815, 52833.358 24/12/15,21:42:51,10,09,1, 11.9,1,1, -4.066, 10516.170, 402.816, 52833.366 24/12/15,21:42:51,11,09,1, 11.9,1,1, -4.066, 10516.189, 402.792, 52833.364 24/12/15,21:42:51,12,09,1, 11.9,1,1, -4.066, 10516.184, 402.810, 52833.365 24/12/15,21:42:51,13,09,1, 11.9,1,1, -4.066, 10516.197, 402.800, 52833.369 24/12/15,21:42:51,14,09,1, 11.9,1,1, -4.066, 10516.214, 402.799, 52833.341 24/12/15,21:42:51,15,09,1, 11.9,1,1, -4.066, 10516.209, 402.810, 52833.368 24/12/15,21:42:51,16,09,1, 11.9,1,1, -4.066, 10516.201, 402.819, 52833.354 24/12/15,21:42:51,17,09,1, 11.9,1,1, -4.066, 10516.194, 402.825, 52833.396 24/12/15,21:42:51,18,09,1, 11.9,1,1, -4.066, 10516.198, 402.833, 52833.391 24/12/15,21:42:51,19,09,1, 11.9,1,1, -4.066, 10516.209, 402.825, 52833.394 24/12/15,21:42:52,00,10,1, 11.9,1,1, -4.067, 10516.204, 402.825, 52833.394 24/12/15,21:42:52,01,10,1, 11.9,1,1, -4.067, 10516.218, 402.835, 52833.355 24/12/15,21:42:52,02,10,1, 11.9,1,1, -4.067, 10516.185, 402.814, 52833.336 24/12/15,21:42:52,03,10,1, 11.9,1,1, -4.067, 10516.190, 402.816, 52833.336 24/12/15,21:42:52,04,10,1, 11.9,1,1, -4.067, 10516.207, 402.833, 52833.374 24/12/15,21:42:52,05,10,1, 11.9,1,1, -4.067, 10516.233, 402.843, 52833.314 24/12/15,21:42:52,06,10,1, 11.9,1,1, -4.067, 10516.195, 402.845, 52833.317 24/12/15,21:42:52,07,10,1, 11.9,1,1, -4.067, 10516.199, 402.822, 52833.343 24/12/15,21:42:52,08,10,1, 11.9,1,1, -4.067, 10516.232, 402.817, 52833.370 24/12/15,21:42:52,09,10,1, 11.9,1,1, -4.067, 10516.227, 402.852, 52833.452 24/12/15,21:42:52,10,10,1, 11.9,1,1, -4.067, 10516.197, 402.865, 52833.402 24/12/15,21:42:52,11,10,1, 11.9,1,1, -4.067, 10516.201, 402.834, 52833.355 24/12/15,21:42:52,12,10,1, 11.9,1,1, -4.067, 10516.186, 402.844, 52833.415 24/12/15,21:42:52,13,10,1, 11.9,1,1, -4.067, 10516.204, 402.851, 52833.337 24/12/15,21:42:52,14,10,1, 11.9,1,1, -4.067, 10516.220, 402.879, 52833.363 24/12/15,21:42:52,15,10,1, 11.9,1,1, -4.067, 10516.205, 402.853, 52833.333 24/12/15,21:42:52,16,10,1, 11.9,1,1, -4.067, 10516.225, 402.875, 52833.391 24/12/15,21:42:52,17,10,1, 11.9,1,1, -4.067, 10516.212, 402.847, 52833.441 24/12/15,21:42:52,18,10,1, 11.9,1,1, -4.067, 10516.211, 402.874, 52833.394 24/12/15,21:42:52,19,10,1, 11.9,1,1, -4.067, 10516.234, 402.841, 52833.437 24/12/15,21:42:53,00,09,1, 11.9,1,1, -4.065, 10516.229, 402.841, 52833.437 24/12/15,21:42:53,01,09,1, 11.9,1,1, -4.065, 10516.217, 402.851, 52833.355 24/12/15,21:42:53,02,09,1, 11.9,1,1, -4.065, 10516.204, 402.868, 52833.419 24/12/15,21:42:53,03,09,1, 11.9,1,1, -4.065, 10516.218, 402.874, 52833.392 24/12/15,21:42:53,04,09,1, 11.9,1,1, -4.065, 10516.229, 402.866, 52833.354 24/12/15,21:42:53,05,09,1, 11.9,1,1, -4.065, 10516.229, 402.894, 52833.476 24/12/15,21:42:53,06,09,1, 11.9,1,1, -4.065, 10516.240, 402.881, 52833.418 24/12/15,21:42:53,07,09,1, 11.9,1,1, -4.065, 10516.228, 402.863, 52833.436 24/12/15,21:42:53,08,09,1, 11.9,1,1, -4.065, 10516.221, 402.894, 52833.461 24/12/15,21:42:53,09,09,1, 11.9,1,1, -4.065, 10516.249, 402.857, 52833.484 24/12/15,21:42:53,10,09,1, 11.9,1,1, -4.065, 10516.229, 402.871, 52833.437 24/12/15,21:42:53,11,09,1, 11.9,1,1, -4.065, 10516.234, 402.885, 52833.443 24/12/15,21:42:53,12,09,1, 11.9,1,1, -4.065, 10516.227, 402.867, 52833.568 24/12/15,21:42:53,13,09,1, 11.9,1,1, -4.065, 10516.232, 402.900, 52833.474 24/12/15,21:42:53,14,09,1, 11.9,1,1, -4.065, 10516.234, 402.885, 52833.440 24/12/15,21:42:53,15,09,1, 11.9,1,1, -4.065, 10516.216, 402.891, 52833.561 24/12/15,21:42:53,16,09,1, 11.9,1,1, -4.065, 10516.200, 402.862, 52833.526 24/12/15,21:42:53,17,09,1, 11.9,1,1, -4.065, 10516.221, 402.857, 52833.424 24/12/15,21:42:53,18,09,1, 11.9,1,1, -4.065, 10516.229, 402.897, 52833.431 24/12/15,21:42:53,19,09,1, 11.9,1,1, -4.065, 10516.240, 402.872, 52833.447 24/12/15,21:42:54,00,09,1, 11.9,1,1, -4.066, 10516.237, 402.872, 52833.447 24/12/15,21:42:54,01,09,1, 11.9,1,1, -4.066, 10516.256, 402.874, 52833.476 24/12/15,21:42:54,02,09,1, 11.9,1,1, -4.066, 10516.248, 402.876, 52833.427 24/12/15,21:42:54,03,09,1, 11.9,1,1, -4.066, 10516.245, 402.876, 52833.446 24/12/15,21:42:54,04,09,1, 11.9,1,1, -4.066, 10516.251, 402.896, 52833.540 24/12/15,21:42:54,05,09,1, 11.9,1,1, -4.066, 10516.234, 402.878, 52833.478 24/12/15,21:42:54,06,09,1, 11.9,1,1, -4.066, 10516.238, 402.869, 52833.515 24/12/15,21:42:54,07,09,1, 11.9,1,1, -4.066, 10516.244, 402.927, 52833.415 24/12/15,21:42:54,08,09,1, 11.9,1,1, -4.066, 10516.269, 402.900, 52833.466 24/12/15,21:42:54,09,09,1, 11.9,1,1, -4.066, 10516.258, 402.891, 52833.475 24/12/15,21:42:54,10,09,1, 11.9,1,1, -4.066, 10516.236, 402.887, 52833.496 24/12/15,21:42:54,11,09,1, 11.9,1,1, -4.066, 10516.264, 402.925, 52833.534 24/12/15,21:42:54,12,09,1, 11.9,1,1, -4.066, 10516.266, 402.896, 52833.518 24/12/15,21:42:54,13,09,1, 11.9,1,1, -4.066, 10516.264, 402.899, 52833.474 24/12/15,21:42:54,14,09,1, 11.9,1,1, -4.066, 10516.255, 402.913, 52833.491 24/12/15,21:42:54,15,09,1, 11.9,1,1, -4.066, 10516.240, 402.925, 52833.502 24/12/15,21:42:54,16,09,1, 11.9,1,1, -4.066, 10516.269, 402.898, 52833.504 24/12/15,21:42:54,17,09,1, 11.9,1,1, -4.066, 10516.278, 402.922, 52833.460 24/12/15,21:42:54,18,09,1, 11.9,1,1, -4.066, 10516.280, 402.925, 52833.553 24/12/15,21:42:54,19,09,1, 11.9,1,1, -4.066, 10516.274, 402.919, 52833.545 24/12/15,21:42:55,00,09,1, 11.9,1,1, -4.066, 10516.270, 402.919, 52833.545 24/12/15,21:42:55,01,09,1, 11.9,1,1, -4.066, 10516.238, 402.919, 52833.525 24/12/15,21:42:55,02,09,1, 11.9,1,1, -4.066, 10516.268, 402.928, 52833.482 24/12/15,21:42:55,03,09,1, 11.9,1,1, -4.066, 10516.256, 402.920, 52833.442 24/12/15,21:42:55,04,09,1, 11.9,1,1, -4.066, 10516.282, 402.922, 52833.542 24/12/15,21:42:55,05,09,1, 11.9,1,1, -4.066, 10516.272, 402.918, 52833.541 24/12/15,21:42:55,06,09,1, 11.9,1,1, -4.066, 10516.259, 402.923, 52833.466 24/12/15,21:42:55,07,09,1, 11.9,1,1, -4.066, 10516.261, 402.929, 52833.489 24/12/15,21:42:55,08,09,1, 11.9,1,1, -4.066, 10516.255, 402.924, 52833.409 24/12/15,21:42:55,09,09,1, 11.9,1,1, -4.066, 10516.272, 402.915, 52833.615 24/12/15,21:42:55,10,09,1, 11.9,1,1, -4.066, 10516.273, 402.923, 52833.485 24/12/15,21:42:55,11,09,1, 11.9,1,1, -4.066, 10516.274, 402.914, 52833.412 24/12/15,21:42:55,12,09,1, 11.9,1,1, -4.066, 10516.294, 402.949, 52833.605 24/12/15,21:42:55,13,09,1, 11.9,1,1, -4.066, 10516.269, 402.904, 52833.527 24/12/15,21:42:55,14,09,1, 11.9,1,1, -4.066, 10516.268, 402.934, 52833.558 24/12/15,21:42:55,15,09,1, 11.9,1,1, -4.066, 10516.271, 402.944, 52833.585 24/12/15,21:42:55,16,09,1, 11.9,1,1, -4.066, 10516.299, 402.935, 52833.543 24/12/15,21:42:55,17,09,1, 11.9,1,1, -4.066, 10516.285, 402.944, 52833.517 24/12/15,21:42:55,18,09,1, 11.9,1,1, -4.066, 10516.261, 402.935, 52833.525 24/12/15,21:42:55,19,09,1, 11.9,1,1, -4.066, 10516.300, 402.941, 52833.508 24/12/15,21:42:56,00,09,1, 12.0,1,1, -4.067, 10516.295, 402.941, 52833.508 24/12/15,21:42:56,01,09,1, 12.0,1,1, -4.067, 10516.306, 402.956, 52833.520 24/12/15,21:42:56,02,09,1, 12.0,1,1, -4.067, 10516.283, 402.955, 52833.547 24/12/15,21:42:56,03,09,1, 12.0,1,1, -4.067, 10516.271, 402.950, 52833.562 24/12/15,21:42:56,04,09,1, 12.0,1,1, -4.067, 10516.302, 402.965, 52833.553 24/12/15,21:42:56,05,09,1, 12.0,1,1, -4.067, 10516.281, 402.960, 52833.589 24/12/15,21:42:56,06,09,1, 12.0,1,1, -4.067, 10516.263, 402.954, 52833.540 24/12/15,21:42:56,07,09,1, 12.0,1,1, -4.067, 10516.302, 402.938, 52833.524 24/12/15,21:42:56,08,09,1, 12.0,1,1, -4.067, 10516.295, 402.964, 52833.582 24/12/15,21:42:56,09,09,1, 12.0,1,1, -4.067, 10516.284, 402.954, 52833.557 24/12/15,21:42:56,10,09,1, 12.0,1,1, -4.067, 10516.306, 402.980, 52833.567 24/12/15,21:42:56,11,09,1, 12.0,1,1, -4.067, 10516.313, 402.965, 52833.611 24/12/15,21:42:56,12,09,1, 12.0,1,1, -4.067, 10516.293, 402.962, 52833.600 24/12/15,21:42:56,13,09,1, 12.0,1,1, -4.067, 10516.339, 402.955, 52833.561 24/12/15,21:42:56,14,09,1, 12.0,1,1, -4.067, 10516.279, 402.974, 52833.599 24/12/15,21:42:56,15,09,1, 12.0,1,1, -4.067, 10516.305, 402.966, 52833.540 24/12/15,21:42:56,16,09,1, 12.0,1,1, -4.067, 10516.308, 402.974, 52833.574 24/12/15,21:42:56,17,09,1, 12.0,1,1, -4.067, 10516.280, 402.984, 52833.576 24/12/15,21:42:56,18,09,1, 12.0,1,1, -4.067, 10516.318, 402.974, 52833.592 24/12/15,21:42:56,19,09,1, 12.0,1,1, -4.067, 10516.307, 402.989, 52833.490 24/12/15,21:42:57,00,10,1, 12.0,1,1, -4.067, 10516.304, 402.989, 52833.490 24/12/15,21:42:57,01,10,1, 12.0,1,1, -4.067, 10516.309, 402.974, 52833.492 24/12/15,21:42:57,02,10,1, 12.0,1,1, -4.067, 10516.295, 402.986, 52833.704 24/12/15,21:42:57,03,10,1, 12.0,1,1, -4.067, 10516.277, 402.990, 52833.691 24/12/15,21:42:57,04,10,1, 12.0,1,1, -4.067, 10516.314, 403.010, 52833.726 24/12/15,21:42:57,05,10,1, 12.0,1,1, -4.067, 10516.322, 403.021, 52833.741 24/12/15,21:42:57,06,10,1, 12.0,1,1, -4.067, 10516.325, 403.013, 52833.589 24/12/15,21:42:57,07,10,1, 12.0,1,1, -4.067, 10516.330, 403.006, 52833.603 24/12/15,21:42:57,08,10,1, 12.0,1,1, -4.067, 10516.327, 403.002, 52833.606 24/12/15,21:42:57,09,10,1, 12.0,1,1, -4.067, 10516.317, 403.030, 52833.751 24/12/15,21:42:57,10,10,1, 12.0,1,1, -4.067, 10516.335, 403.075, 52833.714 24/12/15,21:42:57,11,10,1, 12.0,1,1, -4.067, 10516.348, 403.049, 52833.676 24/12/15,21:42:57,12,10,1, 12.0,1,1, -4.067, 10516.344, 403.039, 52833.660 24/12/15,21:42:57,13,10,1, 12.0,1,1, -4.067, 10516.327, 403.040, 52833.647 24/12/15,21:42:57,14,10,1, 12.0,1,1, -4.067, 10516.345, 403.059, 52833.695 24/12/15,21:42:57,15,10,1, 12.0,1,1, -4.067, 10516.324, 403.048, 52833.672 24/12/15,21:42:57,16,10,1, 12.0,1,1, -4.067, 10516.323, 403.068, 52833.677 24/12/15,21:42:57,17,10,1, 12.0,1,1, -4.067, 10516.325, 403.054, 52833.609 24/12/15,21:42:57,18,10,1, 12.0,1,1, -4.067, 10516.341, 403.076, 52833.632 24/12/15,21:42:57,19,10,1, 12.0,1,1, -4.067, 10516.331, 403.063, 52833.665 24/12/15,21:42:58,00,09,1, 12.0,1,1, -4.066, 10516.329, 403.063, 52833.665 24/12/15,21:42:58,01,09,1, 12.0,1,1, -4.066, 10516.344, 403.071, 52833.636 24/12/15,21:42:58,02,09,1, 12.0,1,1, -4.066, 10516.346, 403.042, 52833.687 24/12/15,21:42:58,03,09,1, 12.0,1,1, -4.066, 10516.348, 403.047, 52833.629 24/12/15,21:42:58,04,09,1, 12.0,1,1, -4.066, 10516.336, 403.075, 52833.731 24/12/15,21:42:58,05,09,1, 12.0,1,1, -4.066, 10516.338, 403.083, 52833.708 24/12/15,21:42:58,06,09,1, 12.0,1,1, -4.066, 10516.325, 403.080, 52833.623 24/12/15,21:42:58,07,09,1, 12.0,1,1, -4.066, 10516.353, 403.076, 52833.667 24/12/15,21:42:58,08,09,1, 12.0,1,1, -4.066, 10516.345, 403.073, 52833.651 24/12/15,21:42:58,09,09,1, 12.0,1,1, -4.066, 10516.334, 403.087, 52833.759 24/12/15,21:42:58,10,09,1, 12.0,1,1, -4.066, 10516.353, 403.098, 52833.704 24/12/15,21:42:58,11,09,1, 12.0,1,1, -4.066, 10516.345, 403.099, 52833.730 24/12/15,21:42:58,12,09,1, 12.0,1,1, -4.066, 10516.330, 403.106, 52833.742 24/12/15,21:42:58,13,09,1, 12.0,1,1, -4.066, 10516.365, 403.104, 52833.691 24/12/15,21:42:58,14,09,1, 12.0,1,1, -4.066, 10516.375, 403.111, 52833.656 24/12/15,21:42:58,15,09,1, 12.0,1,1, -4.066, 10516.367, 403.084, 52833.633 24/12/15,21:42:58,16,09,1, 12.0,1,1, -4.066, 10516.337, 403.085, 52833.724 24/12/15,21:42:58,17,09,1, 12.0,1,1, -4.066, 10516.340, 403.095, 52833.724 24/12/15,21:42:58,18,09,1, 12.0,1,1, -4.066, 10516.358, 403.087, 52833.678 24/12/15,21:42:58,19,09,1, 12.0,1,1, -4.066, 10516.354, 403.119, 52833.737 24/12/15,21:42:59,00,10,1, 12.0,1,1, -4.067, 10516.354, 403.119, 52833.737 24/12/15,21:42:59,01,10,1, 12.0,1,1, -4.067, 10516.366, 403.089, 52833.736 24/12/15,21:42:59,02,10,1, 12.0,1,1, -4.067, 10516.363, 403.124, 52833.731 24/12/15,21:42:59,03,10,1, 12.0,1,1, -4.067, 10516.339, 403.123, 52833.741 24/12/15,21:42:59,04,10,1, 12.0,1,1, -4.067, 10516.367, 403.105, 52833.669 24/12/15,21:42:59,05,10,1, 12.0,1,1, -4.067, 10516.339, 403.104, 52833.763 24/12/15,21:42:59,06,10,1, 12.0,1,1, -4.067, 10516.361, 403.114, 52833.706 24/12/15,21:42:59,07,10,1, 12.0,1,1, -4.067, 10516.366, 403.110, 52833.670 24/12/15,21:42:59,08,10,1, 12.0,1,1, -4.067, 10516.335, 403.117, 52833.736 24/12/15,21:42:59,09,10,1, 12.0,1,1, -4.067, 10516.375, 403.134, 52833.703 24/12/15,21:42:59,10,10,1, 12.0,1,1, -4.067, 10516.357, 403.123, 52833.743 24/12/15,21:42:59,11,10,1, 12.0,1,1, -4.067, 10516.341, 403.122, 52833.749 24/12/15,21:42:59,12,10,1, 12.0,1,1, -4.067, 10516.354, 403.141, 52833.720 24/12/15,21:42:59,13,10,1, 12.0,1,1, -4.067, 10516.351, 403.132, 52833.694 24/12/15,21:42:59,14,10,1, 12.0,1,1, -4.067, 10516.348, 403.149, 52833.818 24/12/15,21:42:59,15,10,1, 12.0,1,1, -4.067, 10516.385, 403.141, 52833.776 24/12/15,21:42:59,16,10,1, 12.0,1,1, -4.067, 10516.358, 403.126, 52833.701 24/12/15,21:42:59,17,10,1, 12.0,1,1, -4.067, 10516.365, 403.139, 52833.785 24/12/15,21:42:59,18,10,1, 12.0,1,1, -4.067, 10516.371, 403.134, 52833.831 24/12/15,21:42:59,19,10,1, 12.0,1,1, -4.067, 10516.373, 403.149, 52833.730 24/12/15,21:43:00,00,10,1, 11.9,1,1, -4.067, 10516.371, 403.149, 52833.730 24/12/15,21:43:00,01,10,1, 11.9,1,1, -4.067, 10516.353, 403.133, 52833.719 24/12/15,21:43:00,02,10,1, 11.9,1,1, -4.067, 10516.370, 403.132, 52833.707 24/12/15,21:43:00,03,10,1, 11.9,1,1, -4.067, 10516.377, 403.130, 52833.683 24/12/15,21:43:00,04,10,1, 11.9,1,1, -4.067, 10516.363, 403.117, 52833.676 24/12/15,21:43:00,05,10,1, 11.9,1,1, -4.067, 10516.355, 403.131, 52833.687 24/12/15,21:43:00,06,10,1, 11.9,1,1, -4.067, 10516.354, 403.120, 52833.685 24/12/15,21:43:00,07,10,1, 11.9,1,1, -4.067, 10516.328, 403.146, 52833.773 24/12/15,21:43:00,08,10,1, 11.9,1,1, -4.067, 10516.373, 403.129, 52833.640 24/12/15,21:43:00,09,10,1, 11.9,1,1, -4.067, 10516.355, 403.156, 52833.735 24/12/15,21:43:00,10,10,1, 11.9,1,1, -4.067, 10516.346, 403.128, 52833.694 24/12/15,21:43:00,11,10,1, 11.9,1,1, -4.067, 10516.345, 403.163, 52833.700 24/12/15,21:43:00,12,10,1, 11.9,1,1, -4.067, 10516.359, 403.158, 52833.677 24/12/15,21:43:00,13,10,1, 11.9,1,1, -4.067, 10516.340, 403.157, 52833.691 24/12/15,21:43:00,14,10,1, 11.9,1,1, -4.067, 10516.338, 403.144, 52833.723 24/12/15,21:43:00,15,10,1, 11.9,1,1, -4.067, 10516.341, 403.154, 52833.722 24/12/15,21:43:00,16,10,1, 11.9,1,1, -4.067, 10516.346, 403.178, 52833.763 24/12/15,21:43:00,17,10,1, 11.9,1,1, -4.067, 10516.352, 403.166, 52833.703 24/12/15,21:43:00,18,10,1, 11.9,1,1, -4.067, 10516.346, 403.188, 52833.632 24/12/15,21:43:00,19,10,1, 11.9,1,1, -4.067, 10516.337, 403.170, 52833.680 24/12/15,21:43:01,00,10,1, 11.9,1,1, -4.069, 10516.337, 403.170, 52833.680 24/12/15,21:43:01,01,10,1, 11.9,1,1, -4.069, 10516.345, 403.186, 52833.824 24/12/15,21:43:01,02,10,1, 11.9,1,1, -4.069, 10516.360, 403.176, 52833.676 24/12/15,21:43:01,03,10,1, 11.9,1,1, -4.069, 10516.332, 403.190, 52833.682 24/12/15,21:43:01,04,10,1, 11.9,1,1, -4.069, 10516.320, 403.159, 52833.706 24/12/15,21:43:01,05,10,1, 11.9,1,1, -4.069, 10516.340, 403.161, 52833.788 24/12/15,21:43:01,06,10,1, 11.9,1,1, -4.069, 10516.333, 403.152, 52833.632 24/12/15,21:43:01,07,10,1, 11.9,1,1, -4.069, 10516.331, 403.178, 52833.653 24/12/15,21:43:01,08,10,1, 11.9,1,1, -4.069, 10516.313, 403.155, 52833.765 24/12/15,21:43:01,09,10,1, 11.9,1,1, -4.069, 10516.343, 403.175, 52833.676 24/12/15,21:43:01,10,10,1, 11.9,1,1, -4.069, 10516.333, 403.164, 52833.772 24/12/15,21:43:01,11,10,1, 11.9,1,1, -4.069, 10516.330, 403.188, 52833.686 24/12/15,21:43:01,12,10,1, 11.9,1,1, -4.069, 10516.356, 403.181, 52833.746 24/12/15,21:43:01,13,10,1, 11.9,1,1, -4.069, 10516.330, 403.190, 52833.786 24/12/15,21:43:01,14,10,1, 11.9,1,1, -4.069, 10516.307, 403.198, 52833.782 24/12/15,21:43:01,15,10,1, 11.9,1,1, -4.069, 10516.310, 403.198, 52833.792 24/12/15,21:43:01,16,10,1, 11.9,1,1, -4.069, 10516.319, 403.192, 52833.733 24/12/15,21:43:01,17,10,1, 11.9,1,1, -4.069, 10516.321, 403.207, 52833.722 24/12/15,21:43:01,18,10,1, 11.9,1,1, -4.069, 10516.337, 403.213, 52833.739 24/12/15,21:43:01,19,10,1, 11.9,1,1, -4.069, 10516.353, 403.190, 52833.709 24/12/15,21:43:02,00,09,1, 11.9,1,1, -4.066, 10516.346, 403.190, 52833.709 24/12/15,21:43:02,01,09,1, 11.9,1,1, -4.066, 10516.356, 403.187, 52833.734 24/12/15,21:43:02,02,09,1, 11.9,1,1, -4.066, 10516.343, 403.196, 52833.702 24/12/15,21:43:02,03,09,1, 11.9,1,1, -4.066, 10516.327, 403.214, 52833.837 24/12/15,21:43:02,04,09,1, 11.9,1,1, -4.066, 10516.344, 403.183, 52833.750 24/12/15,21:43:02,05,09,1, 11.9,1,1, -4.066, 10516.321, 403.195, 52833.729 24/12/15,21:43:02,06,09,1, 11.9,1,1, -4.066, 10516.355, 403.220, 52833.811 24/12/15,21:43:02,07,09,1, 11.9,1,1, -4.066, 10516.342, 403.216, 52833.729 24/12/15,21:43:02,08,09,1, 11.9,1,1, -4.066, 10516.352, 403.197, 52833.734 24/12/15,21:43:02,09,09,1, 11.9,1,1, -4.066, 10516.334, 403.190, 52833.740 24/12/15,21:43:02,10,09,1, 11.9,1,1, -4.066, 10516.353, 403.221, 52833.795 24/12/15,21:43:02,11,09,1, 11.9,1,1, -4.066, 10516.368, 403.212, 52833.729 24/12/15,21:43:02,12,09,1, 11.9,1,1, -4.066, 10516.327, 403.208, 52833.777 24/12/15,21:43:02,13,09,1, 11.9,1,1, -4.066, 10516.342, 403.215, 52833.740 24/12/15,21:43:02,14,09,1, 11.9,1,1, -4.066, 10516.355, 403.200, 52833.741 24/12/15,21:43:02,15,09,1, 11.9,1,1, -4.066, 10516.344, 403.223, 52833.836 24/12/15,21:43:02,16,09,1, 11.9,1,1, -4.066, 10516.364, 403.224, 52833.698 24/12/15,21:43:02,17,09,1, 11.9,1,1, -4.066, 10516.341, 403.224, 52833.824 24/12/15,21:43:02,18,09,1, 11.9,1,1, -4.066, 10516.312, 403.217, 52833.836 24/12/15,21:43:02,19,09,1, 11.9,1,1, -4.066, 10516.356, 403.212, 52833.878 24/12/15,21:43:03,00,09,1, 11.9,1,1, -4.066, 10516.354, 403.212, 52833.878 24/12/15,21:43:03,01,09,1, 11.9,1,1, -4.066, 10516.336, 403.249, 52833.878 24/12/15,21:43:03,02,09,1, 11.9,1,1, -4.066, 10516.331, 403.243, 52833.868 24/12/15,21:43:03,03,09,1, 11.9,1,1, -4.066, 10516.351, 403.227, 52833.793 24/12/15,21:43:03,04,09,1, 11.9,1,1, -4.066, 10516.342, 403.220, 52833.809 24/12/15,21:43:03,05,09,1, 11.9,1,1, -4.066, 10516.332, 403.241, 52833.836 24/12/15,21:43:03,06,09,1, 11.9,1,1, -4.066, 10516.347, 403.228, 52833.829 24/12/15,21:43:03,07,09,1, 11.9,1,1, -4.066, 10516.345, 403.221, 52833.820 24/12/15,21:43:03,08,09,1, 11.9,1,1, -4.066, 10516.337, 403.220, 52833.827 24/12/15,21:43:03,09,09,1, 11.9,1,1, -4.066, 10516.334, 403.231, 52833.803 24/12/15,21:43:03,10,09,1, 11.9,1,1, -4.066, 10516.319, 403.230, 52833.847 24/12/15,21:43:03,11,09,1, 11.9,1,1, -4.066, 10516.344, 403.222, 52833.725 24/12/15,21:43:03,12,09,1, 11.9,1,1, -4.066, 10516.344, 403.255, 52833.837 24/12/15,21:43:03,13,09,1, 11.9,1,1, -4.066, 10516.318, 403.225, 52833.880 24/12/15,21:43:03,14,09,1, 11.9,1,1, -4.066, 10516.336, 403.262, 52833.871 24/12/15,21:43:03,15,09,1, 11.9,1,1, -4.066, 10516.347, 403.248, 52833.820 24/12/15,21:43:03,16,09,1, 11.9,1,1, -4.066, 10516.319, 403.236, 52833.856 24/12/15,21:43:03,17,09,1, 11.9,1,1, -4.066, 10516.347, 403.242, 52833.808 24/12/15,21:43:03,18,09,1, 11.9,1,1, -4.066, 10516.329, 403.240, 52833.822 24/12/15,21:43:03,19,09,1, 11.9,1,1, -4.066, 10516.357, 403.243, 52833.782 24/12/15,21:43:04,00,09,1, 11.9,1,1, -4.064, 10516.354, 403.243, 52833.782 24/12/15,21:43:04,01,09,1, 11.9,1,1, -4.064, 10516.352, 403.240, 52833.822 24/12/15,21:43:04,02,09,1, 11.9,1,1, -4.064, 10516.316, 403.273, 52833.815 24/12/15,21:43:04,03,09,1, 11.9,1,1, -4.064, 10516.341, 403.278, 52833.845 24/12/15,21:43:04,04,09,1, 11.9,1,1, -4.064, 10516.331, 403.264, 52833.791 24/12/15,21:43:04,05,09,1, 11.9,1,1, -4.064, 10516.341, 403.277, 52833.821 24/12/15,21:43:04,06,09,1, 11.9,1,1, -4.064, 10516.312, 403.278, 52833.885 24/12/15,21:43:04,07,09,1, 11.9,1,1, -4.064, 10516.315, 403.256, 52833.916 24/12/15,21:43:04,08,09,1, 11.9,1,1, -4.064, 10516.305, 403.255, 52833.875 24/12/15,21:43:04,09,09,1, 11.9,1,1, -4.064, 10516.334, 403.273, 52833.907 24/12/15,21:43:04,10,09,1, 11.9,1,1, -4.064, 10516.309, 403.292, 52833.886 24/12/15,21:43:04,11,09,1, 11.9,1,1, -4.064, 10516.326, 403.283, 52833.778 24/12/15,21:43:04,12,09,1, 11.9,1,1, -4.064, 10516.313, 403.277, 52833.951 24/12/15,21:43:04,13,09,1, 11.9,1,1, -4.064, 10516.315, 403.282, 52833.802 24/12/15,21:43:04,14,09,1, 11.9,1,1, -4.064, 10516.311, 403.284, 52833.927 24/12/15,21:43:04,15,09,1, 11.9,1,1, -4.064, 10516.312, 403.309, 52833.860 24/12/15,21:43:04,16,09,1, 11.9,1,1, -4.064, 10516.317, 403.307, 52833.975 24/12/15,21:43:04,17,09,1, 11.9,1,1, -4.064, 10516.312, 403.299, 52833.820 24/12/15,21:43:04,18,09,1, 11.9,1,1, -4.064, 10516.318, 403.287, 52833.942 24/12/15,21:43:04,19,09,1, 11.9,1,1, -4.064, 10516.351, 403.281, 52833.811 24/12/15,21:43:05,00,09,1, 12.0,1,1, -4.065, 10516.346, 403.281, 52833.811 24/12/15,21:43:05,01,09,1, 12.0,1,1, -4.065, 10516.285, 403.306, 52833.886 24/12/15,21:43:05,02,09,1, 12.0,1,1, -4.065, 10516.321, 403.299, 52833.856 24/12/15,21:43:05,03,09,1, 12.0,1,1, -4.065, 10516.314, 403.304, 52833.883 24/12/15,21:43:05,04,09,1, 12.0,1,1, -4.065, 10516.303, 403.299, 52833.826 24/12/15,21:43:05,05,09,1, 12.0,1,1, -4.065, 10516.326, 403.303, 52833.845 24/12/15,21:43:05,06,09,1, 12.0,1,1, -4.065, 10516.312, 403.299, 52833.958 24/12/15,21:43:05,07,09,1, 12.0,1,1, -4.065, 10516.300, 403.308, 52833.918 24/12/15,21:43:05,08,09,1, 12.0,1,1, -4.065, 10516.330, 403.315, 52833.873 24/12/15,21:43:05,09,09,1, 12.0,1,1, -4.065, 10516.320, 403.302, 52833.919 24/12/15,21:43:05,10,09,1, 12.0,1,1, -4.065, 10516.288, 403.319, 52833.975 24/12/15,21:43:05,11,09,1, 12.0,1,1, -4.065, 10516.310, 403.327, 52833.866 24/12/15,21:43:05,12,09,1, 12.0,1,1, -4.065, 10516.252, 403.331, 52833.921 24/12/15,21:43:05,13,09,1, 12.0,1,1, -4.065, 10516.253, 403.324, 52833.993 24/12/15,21:43:05,14,09,1, 12.0,1,1, -4.065, 10516.281, 403.333, 52833.869 24/12/15,21:43:05,15,09,1, 12.0,1,1, -4.065, 10516.269, 403.332, 52833.840 24/12/15,21:43:05,16,09,1, 12.0,1,1, -4.065, 10516.279, 403.312, 52833.904 24/12/15,21:43:05,17,09,1, 12.0,1,1, -4.065, 10516.280, 403.315, 52833.950 24/12/15,21:43:05,18,09,1, 12.0,1,1, -4.065, 10516.282, 403.335, 52833.977 24/12/15,21:43:05,19,09,1, 12.0,1,1, -4.065, 10516.301, 403.346, 52833.953 24/12/15,21:43:06,00,10,1, 11.8,1,1, -4.067, 10516.295, 403.346, 52833.953 24/12/15,21:43:06,01,10,1, 11.8,1,1, -4.067, 10516.284, 403.369, 52833.920 24/12/15,21:43:06,02,10,1, 11.8,1,1, -4.067, 10516.277, 403.325, 52833.883 24/12/15,21:43:06,03,10,1, 11.8,1,1, -4.067, 10516.288, 403.334, 52833.909 24/12/15,21:43:06,04,10,1, 11.8,1,1, -4.067, 10516.275, 403.351, 52833.953 24/12/15,21:43:06,05,10,1, 11.8,1,1, -4.067, 10516.251, 403.330, 52833.914 24/12/15,21:43:06,06,10,1, 11.8,1,1, -4.067, 10516.261, 403.346, 52833.956 24/12/15,21:43:06,07,10,1, 11.8,1,1, -4.067, 10516.279, 403.354, 52833.994 24/12/15,21:43:06,08,10,1, 11.8,1,1, -4.067, 10516.273, 403.361, 52833.971 24/12/15,21:43:06,09,10,1, 11.8,1,1, -4.067, 10516.260, 403.374, 52833.966 24/12/15,21:43:06,10,10,1, 11.8,1,1, -4.067, 10516.270, 403.350, 52833.921 24/12/15,21:43:06,11,10,1, 11.8,1,1, -4.067, 10516.262, 403.355, 52833.916 24/12/15,21:43:06,12,10,1, 11.8,1,1, -4.067, 10516.267, 403.377, 52834.023 24/12/15,21:43:06,13,10,1, 11.8,1,1, -4.067, 10516.259, 403.381, 52833.931 24/12/15,21:43:06,14,10,1, 11.8,1,1, -4.067, 10516.266, 403.382, 52833.916 24/12/15,21:43:06,15,10,1, 11.8,1,1, -4.067, 10516.271, 403.388, 52833.985 24/12/15,21:43:06,16,10,1, 11.8,1,1, -4.067, 10516.271, 403.376, 52833.959 24/12/15,21:43:06,17,10,1, 11.8,1,1, -4.067, 10516.248, 403.394, 52834.055 24/12/15,21:43:06,18,10,1, 11.8,1,1, -4.067, 10516.229, 403.375, 52833.982 24/12/15,21:43:06,19,10,1, 11.8,1,1, -4.067, 10516.279, 403.381, 52833.908 24/12/15,21:43:07,00,10,1, 12.0,1,1, -4.066, 10516.270, 403.381, 52833.908 24/12/15,21:43:07,01,10,1, 12.0,1,1, -4.066, 10516.245, 403.375, 52833.936 24/12/15,21:43:07,02,10,1, 12.0,1,1, -4.066, 10516.227, 403.389, 52834.060 24/12/15,21:43:07,03,10,1, 12.0,1,1, -4.066, 10516.262, 403.401, 52833.959 24/12/15,21:43:07,04,10,1, 12.0,1,1, -4.066, 10516.232, 403.409, 52833.956 24/12/15,21:43:07,05,10,1, 12.0,1,1, -4.066, 10516.254, 403.406, 52834.010 24/12/15,21:43:07,06,10,1, 12.0,1,1, -4.066, 10516.246, 403.412, 52833.908 24/12/15,21:43:07,07,10,1, 12.0,1,1, -4.066, 10516.254, 403.399, 52833.973 24/12/15,21:43:07,08,10,1, 12.0,1,1, -4.066, 10516.246, 403.402, 52833.916 24/12/15,21:43:07,09,10,1, 12.0,1,1, -4.066, 10516.242, 403.413, 52833.968 24/12/15,21:43:07,10,10,1, 12.0,1,1, -4.066, 10516.225, 403.400, 52833.903 24/12/15,21:43:07,11,10,1, 12.0,1,1, -4.066, 10516.248, 403.418, 52834.036 24/12/15,21:43:07,12,10,1, 12.0,1,1, -4.066, 10516.251, 403.417, 52833.934 24/12/15,21:43:07,13,10,1, 12.0,1,1, -4.066, 10516.225, 403.437, 52833.945 24/12/15,21:43:07,14,10,1, 12.0,1,1, -4.066, 10516.221, 403.429, 52834.052 24/12/15,21:43:07,15,10,1, 12.0,1,1, -4.066, 10516.242, 403.428, 52833.938 24/12/15,21:43:07,16,10,1, 12.0,1,1, -4.066, 10516.235, 403.432, 52833.981 24/12/15,21:43:07,17,10,1, 12.0,1,1, -4.066, 10516.250, 403.448, 52834.056 24/12/15,21:43:07,18,10,1, 12.0,1,1, -4.066, 10516.208, 403.435, 52834.026 24/12/15,21:43:07,19,10,1, 12.0,1,1, -4.066, 10516.241, 403.439, 52833.970 24/12/15,21:43:08,00,10,1, 11.9,1,1, -4.070, 10516.237, 403.439, 52833.970 24/12/15,21:43:08,01,10,1, 11.9,1,1, -4.070, 10516.229, 403.448, 52834.021 24/12/15,21:43:08,02,10,1, 11.9,1,1, -4.070, 10516.215, 403.444, 52833.939 24/12/15,21:43:08,03,10,1, 11.9,1,1, -4.070, 10516.216, 403.450, 52833.977 24/12/15,21:43:08,04,10,1, 11.9,1,1, -4.070, 10516.225, 403.432, 52834.002 24/12/15,21:43:08,05,10,1, 11.9,1,1, -4.070, 10516.201, 403.463, 52834.033 24/12/15,21:43:08,06,10,1, 11.9,1,1, -4.070, 10516.229, 403.451, 52833.958 24/12/15,21:43:08,07,10,1, 11.9,1,1, -4.070, 10516.211, 403.468, 52834.058 24/12/15,21:43:08,08,10,1, 11.9,1,1, -4.070, 10516.218, 403.472, 52834.013 24/12/15,21:43:08,09,10,1, 11.9,1,1, -4.070, 10516.194, 403.466, 52833.963 24/12/15,21:43:08,10,10,1, 11.9,1,1, -4.070, 10516.249, 403.460, 52834.034 24/12/15,21:43:08,11,10,1, 11.9,1,1, -4.070, 10516.197, 403.480, 52834.017 24/12/15,21:43:08,12,10,1, 11.9,1,1, -4.070, 10516.202, 403.462, 52834.018 24/12/15,21:43:08,13,10,1, 11.9,1,1, -4.070, 10516.202, 403.482, 52834.060 24/12/15,21:43:08,14,10,1, 11.9,1,1, -4.070, 10516.188, 403.467, 52834.039 24/12/15,21:43:08,15,10,1, 11.9,1,1, -4.070, 10516.205, 403.474, 52834.037 24/12/15,21:43:08,16,10,1, 11.9,1,1, -4.070, 10516.176, 403.504, 52834.037 24/12/15,21:43:08,17,10,1, 11.9,1,1, -4.070, 10516.220, 403.501, 52834.044 24/12/15,21:43:08,18,10,1, 11.9,1,1, -4.070, 10516.193, 403.487, 52834.050 24/12/15,21:43:08,19,10,1, 11.9,1,1, -4.070, 10516.186, 403.477, 52834.118 24/12/15,21:43:09,00,10,1, 12.0,1,1, -4.067, 10516.179, 403.477, 52834.118 24/12/15,21:43:09,01,10,1, 12.0,1,1, -4.067, 10516.199, 403.497, 52834.091 24/12/15,21:43:09,02,10,1, 12.0,1,1, -4.067, 10516.200, 403.504, 52834.017 24/12/15,21:43:09,03,10,1, 12.0,1,1, -4.067, 10516.210, 403.498, 52834.089 24/12/15,21:43:09,04,10,1, 12.0,1,1, -4.067, 10516.201, 403.483, 52834.049 24/12/15,21:43:09,05,10,1, 12.0,1,1, -4.067, 10516.227, 403.502, 52834.090 24/12/15,21:43:09,06,10,1, 12.0,1,1, -4.067, 10516.202, 403.524, 52834.041 24/12/15,21:43:09,07,10,1, 12.0,1,1, -4.067, 10516.198, 403.512, 52834.095 24/12/15,21:43:09,08,10,1, 12.0,1,1, -4.067, 10516.199, 403.492, 52834.109 24/12/15,21:43:09,09,10,1, 12.0,1,1, -4.067, 10516.202, 403.519, 52834.004 24/12/15,21:43:09,10,10,1, 12.0,1,1, -4.067, 10516.194, 403.510, 52834.051 24/12/15,21:43:09,11,10,1, 12.0,1,1, -4.067, 10516.194, 403.521, 52834.026 24/12/15,21:43:09,12,10,1, 12.0,1,1, -4.067, 10516.184, 403.543, 52834.036 24/12/15,21:43:09,13,10,1, 12.0,1,1, -4.067, 10516.176, 403.535, 52834.035 24/12/15,21:43:09,14,10,1, 12.0,1,1, -4.067, 10516.188, 403.555, 52834.130 24/12/15,21:43:09,15,10,1, 12.0,1,1, -4.067, 10516.189, 403.530, 52834.060 24/12/15,21:43:09,16,10,1, 12.0,1,1, -4.067, 10516.197, 403.539, 52834.088 24/12/15,21:43:09,17,10,1, 12.0,1,1, -4.067, 10516.175, 403.548, 52834.096 24/12/15,21:43:09,18,10,1, 12.0,1,1, -4.067, 10516.190, 403.545, 52834.065 24/12/15,21:43:09,19,10,1, 12.0,1,1, -4.067, 10516.177, 403.579, 52834.125 24/12/15,21:43:10,00,10,1, 12.0,1,1, -4.069, 10516.170, 403.579, 52834.125 24/12/15,21:43:10,01,10,1, 12.0,1,1, -4.069, 10516.216, 403.556, 52834.051 24/12/15,21:43:10,02,10,1, 12.0,1,1, -4.069, 10516.180, 403.568, 52834.139 24/12/15,21:43:10,03,10,1, 12.0,1,1, -4.069, 10516.219, 403.560, 52834.077 24/12/15,21:43:10,04,10,1, 12.0,1,1, -4.069, 10516.200, 403.560, 52834.064 24/12/15,21:43:10,05,10,1, 12.0,1,1, -4.069, 10516.155, 403.570, 52834.171 24/12/15,21:43:10,06,10,1, 12.0,1,1, -4.069, 10516.178, 403.541, 52834.090 24/12/15,21:43:10,07,10,1, 12.0,1,1, -4.069, 10516.176, 403.555, 52834.032 24/12/15,21:43:10,08,10,1, 12.0,1,1, -4.069, 10516.186, 403.550, 52834.086 24/12/15,21:43:10,09,10,1, 12.0,1,1, -4.069, 10516.179, 403.556, 52834.084 24/12/15,21:43:10,10,10,1, 12.0,1,1, -4.069, 10516.194, 403.558, 52834.203 24/12/15,21:43:10,11,10,1, 12.0,1,1, -4.069, 10516.174, 403.574, 52834.084 24/12/15,21:43:10,12,10,1, 12.0,1,1, -4.069, 10516.190, 403.576, 52834.183 24/12/15,21:43:10,13,10,1, 12.0,1,1, -4.069, 10516.197, 403.566, 52833.897 24/12/15,21:43:10,14,10,1, 12.0,1,1, -4.069, 10516.174, 403.592, 52834.140 24/12/15,21:43:10,15,10,1, 12.0,1,1, -4.069, 10516.155, 403.622, 52834.181 24/12/15,21:43:10,16,10,1, 12.0,1,1, -4.069, 10516.168, 403.597, 52834.057 24/12/15,21:43:10,17,10,1, 12.0,1,1, -4.069, 10516.166, 403.591, 52834.115 24/12/15,21:43:10,18,10,1, 12.0,1,1, -4.069, 10516.162, 403.609, 52834.133 24/12/15,21:43:10,19,10,1, 12.0,1,1, -4.069, 10516.137, 403.635, 52834.228 24/12/15,21:43:11,00,10,1, 12.0,1,1, -4.064, 10516.129, 403.635, 52834.228 24/12/15,21:43:11,01,10,1, 12.0,1,1, -4.064, 10516.123, 403.620, 52834.199 24/12/15,21:43:11,02,10,1, 12.0,1,1, -4.064, 10516.157, 403.629, 52834.167 24/12/15,21:43:11,03,10,1, 12.0,1,1, -4.064, 10516.171, 403.614, 52834.149 24/12/15,21:43:11,04,10,1, 12.0,1,1, -4.064, 10516.161, 403.650, 52834.196 24/12/15,21:43:11,05,10,1, 12.0,1,1, -4.064, 10516.166, 403.648, 52834.160 24/12/15,21:43:11,06,10,1, 12.0,1,1, -4.064, 10516.187, 403.632, 52834.148 24/12/15,21:43:11,07,10,1, 12.0,1,1, -4.064, 10516.184, 403.644, 52834.126 24/12/15,21:43:11,08,10,1, 12.0,1,1, -4.064, 10516.168, 403.618, 52834.135 24/12/15,21:43:11,09,10,1, 12.0,1,1, -4.064, 10516.151, 403.648, 52834.192 24/12/15,21:43:11,10,10,1, 12.0,1,1, -4.064, 10516.129, 403.657, 52834.165 24/12/15,21:43:11,11,10,1, 12.0,1,1, -4.064, 10516.148, 403.652, 52834.220 24/12/15,21:43:11,12,10,1, 12.0,1,1, -4.064, 10516.126, 403.640, 52834.120 24/12/15,21:43:11,13,10,1, 12.0,1,1, -4.064, 10516.147, 403.659, 52834.131 24/12/15,21:43:11,14,10,1, 12.0,1,1, -4.064, 10516.148, 403.676, 52834.177 24/12/15,21:43:11,15,10,1, 12.0,1,1, -4.064, 10516.149, 403.647, 52834.167 24/12/15,21:43:11,16,10,1, 12.0,1,1, -4.064, 10516.130, 403.665, 52834.122 24/12/15,21:43:11,17,10,1, 12.0,1,1, -4.064, 10516.138, 403.646, 52834.145 24/12/15,21:43:11,18,10,1, 12.0,1,1, -4.064, 10516.159, 403.683, 52834.141 24/12/15,21:43:11,19,10,1, 12.0,1,1, -4.064, 10516.143, 403.671, 52834.146 24/12/15,21:43:12,00,10,1, 11.9,1,1, -4.069, 10516.137, 403.671, 52834.146 24/12/15,21:43:12,01,10,1, 11.9,1,1, -4.069, 10516.155, 403.671, 52834.215 24/12/15,21:43:12,02,10,1, 11.9,1,1, -4.069, 10516.145, 403.681, 52834.183 24/12/15,21:43:12,03,10,1, 11.9,1,1, -4.069, 10516.150, 403.659, 52834.201 24/12/15,21:43:12,04,10,1, 11.9,1,1, -4.069, 10516.128, 403.680, 52834.198 24/12/15,21:43:12,05,10,1, 11.9,1,1, -4.069, 10516.129, 403.692, 52834.121 24/12/15,21:43:12,06,10,1, 11.9,1,1, -4.069, 10516.108, 403.699, 52834.181 24/12/15,21:43:12,07,10,1, 11.9,1,1, -4.069, 10516.144, 403.684, 52834.201 24/12/15,21:43:12,08,10,1, 11.9,1,1, -4.069, 10516.126, 403.661, 52834.182 24/12/15,21:43:12,09,10,1, 11.9,1,1, -4.069, 10516.134, 403.671, 52834.196 24/12/15,21:43:12,10,10,1, 11.9,1,1, -4.069, 10516.135, 403.698, 52834.255 24/12/15,21:43:12,11,10,1, 11.9,1,1, -4.069, 10516.131, 403.682, 52834.201 24/12/15,21:43:12,12,10,1, 11.9,1,1, -4.069, 10516.118, 403.672, 52834.147 24/12/15,21:43:12,13,10,1, 11.9,1,1, -4.069, 10516.113, 403.663, 52834.242 24/12/15,21:43:12,14,10,1, 11.9,1,1, -4.069, 10516.137, 403.685, 52834.215 24/12/15,21:43:12,15,10,1, 11.9,1,1, -4.069, 10516.166, 403.675, 52834.215 24/12/15,21:43:12,16,10,1, 11.9,1,1, -4.069, 10516.159, 403.692, 52834.170 24/12/15,21:43:12,17,10,1, 11.9,1,1, -4.069, 10516.163, 403.724, 52834.242 24/12/15,21:43:12,18,10,1, 11.9,1,1, -4.069, 10516.150, 403.681, 52834.215 24/12/15,21:43:12,19,10,1, 11.9,1,1, -4.069, 10516.138, 403.680, 52834.226 24/12/15,21:43:13,00,10,1, 11.9,1,1, -4.066, 10516.137, 403.680, 52834.226 24/12/15,21:43:13,01,10,1, 11.9,1,1, -4.066, 10516.134, 403.713, 52834.230 24/12/15,21:43:13,02,10,1, 11.9,1,1, -4.066, 10516.145, 403.704, 52834.230 24/12/15,21:43:13,03,10,1, 11.9,1,1, -4.066, 10516.168, 403.715, 52834.272 24/12/15,21:43:13,04,10,1, 11.9,1,1, -4.066, 10516.139, 403.735, 52834.242 24/12/15,21:43:13,05,10,1, 11.9,1,1, -4.066, 10516.150, 403.697, 52834.235 24/12/15,21:43:13,06,10,1, 11.9,1,1, -4.066, 10516.140, 403.737, 52834.255 24/12/15,21:43:13,07,10,1, 11.9,1,1, -4.066, 10516.144, 403.712, 52834.228 24/12/15,21:43:13,08,10,1, 11.9,1,1, -4.066, 10516.169, 403.713, 52834.169 24/12/15,21:43:13,09,10,1, 11.9,1,1, -4.066, 10516.152, 403.721, 52834.167 24/12/15,21:43:13,10,10,1, 11.9,1,1, -4.066, 10516.159, 403.722, 52834.219 24/12/15,21:43:13,11,10,1, 11.9,1,1, -4.066, 10516.163, 403.710, 52834.245 24/12/15,21:43:13,12,10,1, 11.9,1,1, -4.066, 10516.167, 403.715, 52834.217 24/12/15,21:43:13,13,10,1, 11.9,1,1, -4.066, 10516.155, 403.742, 52834.254 24/12/15,21:43:13,14,10,1, 11.9,1,1, -4.066, 10516.139, 403.703, 52834.265 24/12/15,21:43:13,15,10,1, 11.9,1,1, -4.066, 10516.167, 403.738, 52834.289 24/12/15,21:43:13,16,10,1, 11.9,1,1, -4.066, 10516.146, 403.742, 52834.231 24/12/15,21:43:13,17,10,1, 11.9,1,1, -4.066, 10516.148, 403.755, 52834.252 24/12/15,21:43:13,18,10,1, 11.9,1,1, -4.066, 10516.152, 403.722, 52834.249 24/12/15,21:43:13,19,10,1, 11.9,1,1, -4.066, 10516.157, 403.694, 52834.218 24/12/15,21:43:14,00,10,1, 11.9,1,1, -4.070, 10516.154, 403.694, 52834.218 24/12/15,21:43:14,01,10,1, 11.9,1,1, -4.070, 10516.157, 403.741, 52834.301 24/12/15,21:43:14,02,10,1, 11.9,1,1, -4.070, 10516.144, 403.725, 52834.350 24/12/15,21:43:14,03,10,1, 11.9,1,1, -4.070, 10516.166, 403.698, 52834.183 24/12/15,21:43:14,04,10,1, 11.9,1,1, -4.070, 10516.163, 403.726, 52834.279 24/12/15,21:43:14,05,10,1, 11.9,1,1, -4.070, 10516.162, 403.723, 52834.217 24/12/15,21:43:14,06,10,1, 11.9,1,1, -4.070, 10516.155, 403.718, 52834.263 24/12/15,21:43:14,07,10,1, 11.9,1,1, -4.070, 10516.154, 403.719, 52834.308 24/12/15,21:43:14,08,10,1, 11.9,1,1, -4.070, 10516.136, 403.753, 52834.358 24/12/15,21:43:14,09,10,1, 11.9,1,1, -4.070, 10516.168, 403.723, 52834.269 24/12/15,21:43:14,10,10,1, 11.9,1,1, -4.070, 10516.165, 403.730, 52834.209 24/12/15,21:43:14,11,10,1, 11.9,1,1, -4.070, 10516.174, 403.730, 52834.255 24/12/15,21:43:14,12,10,1, 11.9,1,1, -4.070, 10516.167, 403.760, 52834.331 24/12/15,21:43:14,13,10,1, 11.9,1,1, -4.070, 10516.159, 403.767, 52834.337 24/12/15,21:43:14,14,10,1, 11.9,1,1, -4.070, 10516.171, 403.742, 52834.309 24/12/15,21:43:14,15,10,1, 11.9,1,1, -4.070, 10516.160, 403.740, 52834.326 24/12/15,21:43:14,16,10,1, 11.9,1,1, -4.070, 10516.159, 403.750, 52834.273 24/12/15,21:43:14,17,10,1, 11.9,1,1, -4.070, 10516.167, 403.762, 52834.295 24/12/15,21:43:14,18,10,1, 11.9,1,1, -4.070, 10516.169, 403.748, 52834.314 24/12/15,21:43:14,19,10,1, 11.9,1,1, -4.070, 10516.204, 403.746, 52834.233 24/12/15,21:43:15,00,10,1, 12.0,1,1, -4.069, 10516.204, 403.746, 52834.233 24/12/15,21:43:15,01,10,1, 12.0,1,1, -4.069, 10516.174, 403.768, 52834.347 24/12/15,21:43:15,02,10,1, 12.0,1,1, -4.069, 10516.165, 403.769, 52834.301 24/12/15,21:43:15,03,10,1, 12.0,1,1, -4.069, 10516.168, 403.755, 52834.286 24/12/15,21:43:15,04,10,1, 12.0,1,1, -4.069, 10516.160, 403.781, 52834.307 24/12/15,21:43:15,05,10,1, 12.0,1,1, -4.069, 10516.188, 403.749, 52834.252 24/12/15,21:43:15,06,10,1, 12.0,1,1, -4.069, 10516.178, 403.767, 52834.263 24/12/15,21:43:15,07,10,1, 12.0,1,1, -4.069, 10516.159, 403.759, 52834.289 24/12/15,21:43:15,08,10,1, 12.0,1,1, -4.069, 10516.169, 403.755, 52834.284 24/12/15,21:43:15,09,10,1, 12.0,1,1, -4.069, 10516.154, 403.788, 52834.333 24/12/15,21:43:15,10,10,1, 12.0,1,1, -4.069, 10516.184, 403.767, 52834.274 24/12/15,21:43:15,11,10,1, 12.0,1,1, -4.069, 10516.188, 403.789, 52834.286 24/12/15,21:43:15,12,10,1, 12.0,1,1, -4.069, 10516.164, 403.813, 52834.348 24/12/15,21:43:15,13,10,1, 12.0,1,1, -4.069, 10516.176, 403.792, 52834.280 24/12/15,21:43:15,14,10,1, 12.0,1,1, -4.069, 10516.175, 403.804, 52834.357 24/12/15,21:43:15,15,10,1, 12.0,1,1, -4.069, 10516.175, 403.810, 52834.402 24/12/15,21:43:15,16,10,1, 12.0,1,1, -4.069, 10516.189, 403.784, 52834.298 24/12/15,21:43:15,17,10,1, 12.0,1,1, -4.069, 10516.151, 403.782, 52834.374 24/12/15,21:43:15,18,10,1, 12.0,1,1, -4.069, 10516.158, 403.811, 52834.356 24/12/15,21:43:15,19,10,1, 12.0,1,1, -4.069, 10516.163, 403.807, 52834.378 24/12/15,21:43:16,00,10,1, 11.9,1,1, -4.067, 10516.162, 403.807, 52834.378 24/12/15,21:43:16,01,10,1, 11.9,1,1, -4.067, 10516.144, 403.827, 52834.330 24/12/15,21:43:16,02,10,1, 11.9,1,1, -4.067, 10516.141, 403.818, 52834.345 24/12/15,21:43:16,03,10,1, 11.9,1,1, -4.067, 10516.143, 403.802, 52834.423 24/12/15,21:43:16,04,10,1, 11.9,1,1, -4.067, 10516.172, 403.835, 52834.367 24/12/15,21:43:16,05,10,1, 11.9,1,1, -4.067, 10516.169, 403.834, 52834.347 24/12/15,21:43:16,06,10,1, 11.9,1,1, -4.067, 10516.166, 403.831, 52834.362 24/12/15,21:43:16,07,10,1, 11.9,1,1, -4.067, 10516.127, 403.835, 52834.362 24/12/15,21:43:16,08,10,1, 11.9,1,1, -4.067, 10516.118, 403.825, 52834.346 24/12/15,21:43:16,09,10,1, 11.9,1,1, -4.067, 10516.117, 403.832, 52834.368 24/12/15,21:43:16,10,10,1, 11.9,1,1, -4.067, 10516.113, 403.839, 52834.371 24/12/15,21:43:16,11,10,1, 11.9,1,1, -4.067, 10516.111, 403.846, 52834.327 24/12/15,21:43:16,12,10,1, 11.9,1,1, -4.067, 10516.144, 403.822, 52834.356 24/12/15,21:43:16,13,10,1, 11.9,1,1, -4.067, 10516.142, 403.838, 52834.348 24/12/15,21:43:16,14,10,1, 11.9,1,1, -4.067, 10516.140, 403.837, 52834.401 24/12/15,21:43:16,15,10,1, 11.9,1,1, -4.067, 10516.160, 403.843, 52834.358 24/12/15,21:43:16,16,10,1, 11.9,1,1, -4.067, 10516.142, 403.862, 52834.462 24/12/15,21:43:16,17,10,1, 11.9,1,1, -4.067, 10516.114, 403.851, 52834.380 24/12/15,21:43:16,18,10,1, 11.9,1,1, -4.067, 10516.125, 403.837, 52834.382 24/12/15,21:43:16,19,10,1, 11.9,1,1, -4.067, 10516.136, 403.844, 52834.368 24/12/15,21:43:17,00,10,1, 12.0,1,1, -4.067, 10516.129, 403.844, 52834.368 24/12/15,21:43:17,01,10,1, 12.0,1,1, -4.067, 10516.119, 403.862, 52834.443 24/12/15,21:43:17,02,10,1, 12.0,1,1, -4.067, 10516.133, 403.868, 52834.415 24/12/15,21:43:17,03,10,1, 12.0,1,1, -4.067, 10516.131, 403.867, 52834.371 24/12/15,21:43:17,04,10,1, 12.0,1,1, -4.067, 10516.127, 403.860, 52834.408 24/12/15,21:43:17,05,10,1, 12.0,1,1, -4.067, 10516.154, 403.859, 52834.365 24/12/15,21:43:17,06,10,1, 12.0,1,1, -4.067, 10516.131, 403.856, 52834.413 24/12/15,21:43:17,07,10,1, 12.0,1,1, -4.067, 10516.131, 403.868, 52834.429 24/12/15,21:43:17,08,10,1, 12.0,1,1, -4.067, 10516.140, 403.888, 52834.503 24/12/15,21:43:17,09,10,1, 12.0,1,1, -4.067, 10516.119, 403.865, 52834.436 24/12/15,21:43:17,10,10,1, 12.0,1,1, -4.067, 10516.117, 403.856, 52834.541 24/12/15,21:43:17,11,10,1, 12.0,1,1, -4.067, 10516.138, 403.882, 52834.387 24/12/15,21:43:17,12,10,1, 12.0,1,1, -4.067, 10516.118, 403.899, 52834.496 24/12/15,21:43:17,13,10,1, 12.0,1,1, -4.067, 10516.099, 403.867, 52834.471 24/12/15,21:43:17,14,10,1, 12.0,1,1, -4.067, 10516.136, 403.870, 52834.485 24/12/15,21:43:17,15,10,1, 12.0,1,1, -4.067, 10516.104, 403.859, 52834.484 24/12/15,21:43:17,16,10,1, 12.0,1,1, -4.067, 10516.132, 403.870, 52834.426 24/12/15,21:43:17,17,10,1, 12.0,1,1, -4.067, 10516.134, 403.843, 52834.494 24/12/15,21:43:17,18,10,1, 12.0,1,1, -4.067, 10516.136, 403.880, 52834.488 24/12/15,21:43:17,19,10,1, 12.0,1,1, -4.067, 10516.132, 403.891, 52834.653 24/12/15,21:43:18,00,10,1, 12.0,1,1, -4.067, 10516.129, 403.891, 52834.653 24/12/15,21:43:18,01,10,1, 12.0,1,1, -4.067, 10516.096, 403.891, 52834.520 24/12/15,21:43:18,02,10,1, 12.0,1,1, -4.067, 10516.090, 403.867, 52834.487 24/12/15,21:43:18,03,10,1, 12.0,1,1, -4.067, 10516.099, 403.880, 52834.516 24/12/15,21:43:18,04,10,1, 12.0,1,1, -4.067, 10516.121, 403.877, 52834.400 24/12/15,21:43:18,05,10,1, 12.0,1,1, -4.067, 10516.107, 403.874, 52834.446 24/12/15,21:43:18,06,10,1, 12.0,1,1, -4.067, 10516.121, 403.881, 52834.505 24/12/15,21:43:18,07,10,1, 12.0,1,1, -4.067, 10516.101, 403.875, 52834.443 24/12/15,21:43:18,08,10,1, 12.0,1,1, -4.067, 10516.139, 403.878, 52834.474 24/12/15,21:43:18,09,10,1, 12.0,1,1, -4.067, 10516.090, 403.891, 52834.465 24/12/15,21:43:18,10,10,1, 12.0,1,1, -4.067, 10516.128, 403.902, 52834.524 24/12/15,21:43:18,11,10,1, 12.0,1,1, -4.067, 10516.103, 403.885, 52834.450 24/12/15,21:43:18,12,10,1, 12.0,1,1, -4.067, 10516.107, 403.884, 52834.482 24/12/15,21:43:18,13,10,1, 12.0,1,1, -4.067, 10516.108, 403.888, 52834.410 24/12/15,21:43:18,14,10,1, 12.0,1,1, -4.067, 10516.127, 403.880, 52834.525 24/12/15,21:43:18,15,10,1, 12.0,1,1, -4.067, 10516.085, 403.895, 52834.425 24/12/15,21:43:18,16,10,1, 12.0,1,1, -4.067, 10516.090, 403.895, 52834.493 24/12/15,21:43:18,17,10,1, 12.0,1,1, -4.067, 10516.079, 403.926, 52834.503 24/12/15,21:43:18,18,10,1, 12.0,1,1, -4.067, 10516.087, 403.900, 52834.463 24/12/15,21:43:18,19,10,1, 12.0,1,1, -4.067, 10516.111, 403.906, 52834.496 24/12/15,21:43:19,00,10,1, 11.9,1,1, -4.067, 10516.104, 403.906, 52834.496 24/12/15,21:43:19,01,10,1, 11.9,1,1, -4.067, 10516.086, 403.907, 52834.512 24/12/15,21:43:19,02,10,1, 11.9,1,1, -4.067, 10516.079, 403.915, 52834.466 24/12/15,21:43:19,03,10,1, 11.9,1,1, -4.067, 10516.068, 403.936, 52834.536 24/12/15,21:43:19,04,10,1, 11.9,1,1, -4.067, 10516.074, 403.929, 52834.564 24/12/15,21:43:19,05,10,1, 11.9,1,1, -4.067, 10516.064, 403.922, 52834.512 24/12/15,21:43:19,06,10,1, 11.9,1,1, -4.067, 10516.089, 403.939, 52834.502 24/12/15,21:43:19,07,10,1, 11.9,1,1, -4.067, 10516.074, 403.945, 52834.594 24/12/15,21:43:19,08,10,1, 11.9,1,1, -4.067, 10516.071, 403.958, 52834.470 24/12/15,21:43:19,09,10,1, 11.9,1,1, -4.067, 10516.060, 403.952, 52834.515 24/12/15,21:43:19,10,10,1, 11.9,1,1, -4.067, 10516.039, 403.946, 52834.511 24/12/15,21:43:19,11,10,1, 11.9,1,1, -4.067, 10516.081, 403.940, 52834.540 24/12/15,21:43:19,12,10,1, 11.9,1,1, -4.067, 10516.085, 403.944, 52834.547 24/12/15,21:43:19,13,10,1, 11.9,1,1, -4.067, 10516.070, 403.954, 52834.469 24/12/15,21:43:19,14,10,1, 11.9,1,1, -4.067, 10516.066, 403.949, 52834.506 24/12/15,21:43:19,15,10,1, 11.9,1,1, -4.067, 10516.052, 403.944, 52834.450 24/12/15,21:43:19,16,10,1, 11.9,1,1, -4.067, 10516.033, 403.959, 52834.469 24/12/15,21:43:19,17,10,1, 11.9,1,1, -4.067, 10516.066, 403.944, 52834.485 24/12/15,21:43:19,18,10,1, 11.9,1,1, -4.067, 10516.060, 403.944, 52834.462 24/12/15,21:43:19,19,10,1, 11.9,1,1, -4.067, 10516.067, 403.960, 52834.502 24/12/15,21:43:20,00,10,1, 11.9,1,1, -4.064, 10516.062, 403.960, 52834.502 24/12/15,21:43:20,01,10,1, 11.9,1,1, -4.064, 10516.045, 403.964, 52834.500 24/12/15,21:43:20,02,10,1, 11.9,1,1, -4.064, 10516.063, 403.980, 52834.474 24/12/15,21:43:20,03,10,1, 11.9,1,1, -4.064, 10516.046, 403.980, 52834.513 24/12/15,21:43:20,04,10,1, 11.9,1,1, -4.064, 10516.044, 403.979, 52834.558 24/12/15,21:43:20,05,10,1, 11.9,1,1, -4.064, 10516.056, 403.966, 52834.433 24/12/15,21:43:20,06,10,1, 11.9,1,1, -4.064, 10516.031, 403.988, 52834.585 24/12/15,21:43:20,07,10,1, 11.9,1,1, -4.064, 10516.041, 403.950, 52834.505 24/12/15,21:43:20,08,10,1, 11.9,1,1, -4.064, 10516.037, 403.981, 52834.618 24/12/15,21:43:20,09,10,1, 11.9,1,1, -4.064, 10516.011, 403.994, 52834.563 24/12/15,21:43:20,10,10,1, 11.9,1,1, -4.064, 10516.023, 403.989, 52834.467 24/12/15,21:43:20,11,10,1, 11.9,1,1, -4.064, 10516.033, 403.995, 52834.547 24/12/15,21:43:20,12,10,1, 11.9,1,1, -4.064, 10516.016, 404.001, 52834.512 24/12/15,21:43:20,13,10,1, 11.9,1,1, -4.064, 10516.007, 404.004, 52834.522 24/12/15,21:43:20,14,10,1, 11.9,1,1, -4.064, 10516.032, 403.978, 52834.515 24/12/15,21:43:20,15,10,1, 11.9,1,1, -4.064, 10516.024, 403.978, 52834.465 24/12/15,21:43:20,16,10,1, 11.9,1,1, -4.064, 10516.023, 403.977, 52834.490 24/12/15,21:43:20,17,10,1, 11.9,1,1, -4.064, 10516.010, 403.996, 52834.515 24/12/15,21:43:20,18,10,1, 11.9,1,1, -4.064, 10516.005, 404.010, 52834.571 24/12/15,21:43:20,19,10,1, 11.9,1,1, -4.064, 10516.014, 404.001, 52834.500 24/12/15,21:43:21,00,10,1, 11.9,1,1, -4.067, 10516.012, 404.001, 52834.500 24/12/15,21:43:21,01,10,1, 11.9,1,1, -4.067, 10516.028, 404.019, 52834.540 24/12/15,21:43:21,02,10,1, 11.9,1,1, -4.067, 10516.002, 404.013, 52834.497 24/12/15,21:43:21,03,10,1, 11.9,1,1, -4.067, 10515.991, 404.019, 52834.501 24/12/15,21:43:21,04,10,1, 11.9,1,1, -4.067, 10515.996, 404.010, 52834.554 24/12/15,21:43:21,05,10,1, 11.9,1,1, -4.067, 10515.989, 404.019, 52834.570 24/12/15,21:43:21,06,10,1, 11.9,1,1, -4.067, 10515.970, 404.006, 52834.480 24/12/15,21:43:21,07,10,1, 11.9,1,1, -4.067, 10515.996, 404.025, 52834.510 24/12/15,21:43:21,08,10,1, 11.9,1,1, -4.067, 10516.000, 404.018, 52834.508 24/12/15,21:43:21,09,10,1, 11.9,1,1, -4.067, 10515.987, 404.031, 52834.642 24/12/15,21:43:21,10,10,1, 11.9,1,1, -4.067, 10515.986, 404.011, 52834.569 24/12/15,21:43:21,11,10,1, 11.9,1,1, -4.067, 10515.989, 404.021, 52834.578 24/12/15,21:43:21,12,10,1, 11.9,1,1, -4.067, 10516.003, 404.036, 52834.605 24/12/15,21:43:21,13,10,1, 11.9,1,1, -4.067, 10515.952, 404.036, 52834.553 24/12/15,21:43:21,14,10,1, 11.9,1,1, -4.067, 10515.989, 404.040, 52834.588 24/12/15,21:43:21,15,10,1, 11.9,1,1, -4.067, 10515.987, 404.055, 52834.654 24/12/15,21:43:21,16,10,1, 11.9,1,1, -4.067, 10515.977, 404.051, 52834.607 24/12/15,21:43:21,17,10,1, 11.9,1,1, -4.067, 10515.970, 404.045, 52834.648 24/12/15,21:43:21,18,10,1, 11.9,1,1, -4.067, 10515.965, 404.068, 52834.596 24/12/15,21:43:21,19,10,1, 11.9,1,1, -4.067, 10515.958, 404.026, 52834.543 24/12/15,21:43:22,00,10,1, 11.9,1,1, -4.070, 10515.953, 404.026, 52834.543 24/12/15,21:43:22,01,10,1, 11.9,1,1, -4.070, 10515.936, 404.048, 52834.546 24/12/15,21:43:22,02,10,1, 11.9,1,1, -4.070, 10515.953, 404.046, 52834.543 24/12/15,21:43:22,03,10,1, 11.9,1,1, -4.070, 10515.944, 404.063, 52834.581 24/12/15,21:43:22,04,10,1, 11.9,1,1, -4.070, 10515.968, 404.051, 52834.566 24/12/15,21:43:22,05,10,1, 11.9,1,1, -4.070, 10515.946, 404.040, 52834.579 24/12/15,21:43:22,06,10,1, 11.9,1,1, -4.070, 10515.946, 404.065, 52834.593 24/12/15,21:43:22,07,10,1, 11.9,1,1, -4.070, 10515.932, 404.067, 52834.562 24/12/15,21:43:22,08,10,1, 11.9,1,1, -4.070, 10515.937, 404.046, 52834.621 24/12/15,21:43:22,09,10,1, 11.9,1,1, -4.070, 10515.959, 404.073, 52834.647 24/12/15,21:43:22,10,10,1, 11.9,1,1, -4.070, 10515.922, 404.045, 52834.591 24/12/15,21:43:22,11,10,1, 11.9,1,1, -4.070, 10515.930, 404.090, 52834.702 24/12/15,21:43:22,12,10,1, 11.9,1,1, -4.070, 10515.925, 404.069, 52834.629 24/12/15,21:43:22,13,10,1, 11.9,1,1, -4.070, 10515.957, 404.079, 52834.595 24/12/15,21:43:22,14,10,1, 11.9,1,1, -4.070, 10515.941, 404.086, 52834.653 24/12/15,21:43:22,15,10,1, 11.9,1,1, -4.070, 10515.938, 404.065, 52834.602 24/12/15,21:43:22,16,10,1, 11.9,1,1, -4.070, 10515.921, 404.083, 52834.604 24/12/15,21:43:22,17,10,1, 11.9,1,1, -4.070, 10515.942, 404.088, 52834.558 24/12/15,21:43:22,18,10,1, 11.9,1,1, -4.070, 10515.947, 404.103, 52834.622 24/12/15,21:43:22,19,10,1, 11.9,1,1, -4.070, 10515.933, 404.092, 52834.622 24/12/15,21:43:23,00,10,1, 11.9,1,1, -4.069, 10515.928, 404.092, 52834.622 24/12/15,21:43:23,01,10,1, 11.9,1,1, -4.069, 10515.945, 404.097, 52834.614 24/12/15,21:43:23,02,10,1, 11.9,1,1, -4.069, 10515.935, 404.087, 52834.636 24/12/15,21:43:23,03,10,1, 11.9,1,1, -4.069, 10515.925, 404.103, 52834.633 24/12/15,21:43:23,04,10,1, 11.9,1,1, -4.069, 10515.917, 404.097, 52834.596 24/12/15,21:43:23,05,10,1, 11.9,1,1, -4.069, 10515.939, 404.125, 52834.661 24/12/15,21:43:23,06,10,1, 11.9,1,1, -4.069, 10515.921, 404.103, 52834.675 24/12/15,21:43:23,07,10,1, 11.9,1,1, -4.069, 10515.924, 404.102, 52834.640 24/12/15,21:43:23,08,10,1, 11.9,1,1, -4.069, 10515.918, 404.095, 52834.663 24/12/15,21:43:23,09,10,1, 11.9,1,1, -4.069, 10515.892, 404.102, 52834.659 24/12/15,21:43:23,10,10,1, 11.9,1,1, -4.069, 10515.904, 404.104, 52834.689 24/12/15,21:43:23,11,10,1, 11.9,1,1, -4.069, 10515.908, 404.122, 52834.681 24/12/15,21:43:23,12,10,1, 11.9,1,1, -4.069, 10515.896, 404.111, 52834.571 24/12/15,21:43:23,13,10,1, 11.9,1,1, -4.069, 10515.890, 404.117, 52834.596 24/12/15,21:43:23,14,10,1, 11.9,1,1, -4.069, 10515.894, 404.154, 52834.678 24/12/15,21:43:23,15,10,1, 11.9,1,1, -4.069, 10515.894, 404.114, 52834.654 24/12/15,21:43:23,16,10,1, 11.9,1,1, -4.069, 10515.895, 404.130, 52834.695 24/12/15,21:43:23,17,10,1, 11.9,1,1, -4.069, 10515.904, 404.143, 52834.614 24/12/15,21:43:23,18,10,1, 11.9,1,1, -4.069, 10515.910, 404.121, 52834.594 24/12/15,21:43:23,19,10,1, 11.9,1,1, -4.069, 10515.881, 404.141, 52834.623 24/12/15,21:43:24,00,10,1, 11.9,1,1, -4.069, 10515.878, 404.141, 52834.623 24/12/15,21:43:24,01,10,1, 11.9,1,1, -4.069, 10515.897, 404.138, 52834.715 24/12/15,21:43:24,02,10,1, 11.9,1,1, -4.069, 10515.894, 404.101, 52834.664 24/12/15,21:43:24,03,10,1, 11.9,1,1, -4.069, 10515.897, 404.130, 52834.641 24/12/15,21:43:24,04,10,1, 11.9,1,1, -4.069, 10515.880, 404.160, 52834.670 24/12/15,21:43:24,05,10,1, 11.9,1,1, -4.069, 10515.890, 404.131, 52834.751 24/12/15,21:43:24,06,10,1, 11.9,1,1, -4.069, 10515.880, 404.150, 52834.676 24/12/15,21:43:24,07,10,1, 11.9,1,1, -4.069, 10515.875, 404.148, 52834.622 24/12/15,21:43:24,08,10,1, 11.9,1,1, -4.069, 10515.903, 404.150, 52834.693 24/12/15,21:43:24,09,10,1, 11.9,1,1, -4.069, 10515.883, 404.142, 52834.659 24/12/15,21:43:24,10,10,1, 11.9,1,1, -4.069, 10515.892, 404.141, 52834.629 24/12/15,21:43:24,11,10,1, 11.9,1,1, -4.069, 10515.890, 404.150, 52834.704 24/12/15,21:43:24,12,10,1, 11.9,1,1, -4.069, 10515.869, 404.161, 52834.694 24/12/15,21:43:24,13,10,1, 11.9,1,1, -4.069, 10515.874, 404.146, 52834.685 24/12/15,21:43:24,14,10,1, 11.9,1,1, -4.069, 10515.886, 404.137, 52834.712 24/12/15,21:43:24,15,10,1, 11.9,1,1, -4.069, 10515.885, 404.133, 52834.676 24/12/15,21:43:24,16,10,1, 11.9,1,1, -4.069, 10515.854, 404.158, 52834.688 24/12/15,21:43:24,17,10,1, 11.9,1,1, -4.069, 10515.869, 404.136, 52834.609 24/12/15,21:43:24,18,10,1, 11.9,1,1, -4.069, 10515.868, 404.159, 52834.698 24/12/15,21:43:24,19,10,1, 11.9,1,1, -4.069, 10515.881, 404.142, 52834.722 24/12/15,21:43:25,00,10,1, 11.9,1,1, -4.067, 10515.878, 404.142, 52834.722 24/12/15,21:43:25,01,10,1, 11.9,1,1, -4.067, 10515.881, 404.161, 52834.714 24/12/15,21:43:25,02,10,1, 11.9,1,1, -4.067, 10515.866, 404.160, 52834.655 24/12/15,21:43:25,03,10,1, 11.9,1,1, -4.067, 10515.886, 404.166, 52834.624 24/12/15,21:43:25,04,10,1, 11.9,1,1, -4.067, 10515.847, 404.156, 52834.673 24/12/15,21:43:25,05,10,1, 11.9,1,1, -4.067, 10515.862, 404.177, 52834.716 24/12/15,21:43:25,06,10,1, 11.9,1,1, -4.067, 10515.880, 404.158, 52834.674 24/12/15,21:43:25,07,10,1, 11.9,1,1, -4.067, 10515.853, 404.179, 52834.687 24/12/15,21:43:25,08,10,1, 11.9,1,1, -4.067, 10515.854, 404.177, 52834.639 24/12/15,21:43:25,09,10,1, 11.9,1,1, -4.067, 10515.850, 404.162, 52834.731 24/12/15,21:43:25,10,10,1, 11.9,1,1, -4.067, 10515.837, 404.164, 52834.750 24/12/15,21:43:25,11,10,1, 11.9,1,1, -4.067, 10515.847, 404.187, 52834.692 24/12/15,21:43:25,12,10,1, 11.9,1,1, -4.067, 10515.846, 404.170, 52834.703 24/12/15,21:43:25,13,10,1, 11.9,1,1, -4.067, 10515.872, 404.183, 52834.771 24/12/15,21:43:25,14,10,1, 11.9,1,1, -4.067, 10515.860, 404.152, 52834.466 24/12/15,21:43:25,15,10,1, 11.9,1,1, -4.067, 10515.864, 404.177, 52834.626 24/12/15,21:43:25,16,10,1, 11.9,1,1, -4.067, 10515.834, 404.195, 52834.701 24/12/15,21:43:25,17,10,1, 11.9,1,1, -4.067, 10515.857, 404.174, 52834.704 24/12/15,21:43:25,18,10,1, 11.9,1,1, -4.067, 10515.874, 404.201, 52834.691 24/12/15,21:43:25,19,10,1, 11.9,1,1, -4.067, 10515.831, 404.195, 52834.717 24/12/15,21:43:26,00,10,1, 11.9,1,1, -4.062, 10515.828, 404.195, 52834.717 24/12/15,21:43:26,01,10,1, 11.9,1,1, -4.062, 10515.836, 404.195, 52834.653 24/12/15,21:43:26,02,10,1, 11.9,1,1, -4.062, 10515.807, 404.183, 52834.765 24/12/15,21:43:26,03,10,1, 11.9,1,1, -4.062, 10515.832, 404.202, 52834.738 24/12/15,21:43:26,04,10,1, 11.9,1,1, -4.062, 10515.845, 404.198, 52834.763 24/12/15,21:43:26,05,10,1, 11.9,1,1, -4.062, 10515.835, 404.212, 52834.794 24/12/15,21:43:26,06,10,1, 11.9,1,1, -4.062, 10515.844, 404.218, 52834.790 24/12/15,21:43:26,07,10,1, 11.9,1,1, -4.062, 10515.828, 404.192, 52834.724 24/12/15,21:43:26,08,10,1, 11.9,1,1, -4.062, 10515.856, 404.202, 52834.747 24/12/15,21:43:26,09,10,1, 11.9,1,1, -4.062, 10515.833, 404.211, 52834.739 24/12/15,21:43:26,10,10,1, 11.9,1,1, -4.062, 10515.845, 404.217, 52834.777 24/12/15,21:43:26,11,10,1, 11.9,1,1, -4.062, 10515.834, 404.213, 52834.737 24/12/15,21:43:26,12,10,1, 11.9,1,1, -4.062, 10515.839, 404.199, 52834.744 24/12/15,21:43:26,13,10,1, 11.9,1,1, -4.062, 10515.834, 404.227, 52834.866 24/12/15,21:43:26,14,10,1, 11.9,1,1, -4.062, 10515.827, 404.230, 52834.851 24/12/15,21:43:26,15,10,1, 11.9,1,1, -4.062, 10515.826, 404.242, 52834.804 24/12/15,21:43:26,16,10,1, 11.9,1,1, -4.062, 10515.832, 404.216, 52834.739 24/12/15,21:43:26,17,10,1, 11.9,1,1, -4.062, 10515.820, 404.239, 52834.757 24/12/15,21:43:26,18,10,1, 11.9,1,1, -4.062, 10515.824, 404.222, 52834.761 24/12/15,21:43:26,19,10,1, 11.9,1,1, -4.062, 10515.822, 404.227, 52834.759 24/12/15,21:43:27,00,10,1, 11.9,1,1, -4.067, 10515.820, 404.227, 52834.759 24/12/15,21:43:27,01,10,1, 11.9,1,1, -4.067, 10515.839, 404.241, 52834.890 24/12/15,21:43:27,02,10,1, 11.9,1,1, -4.067, 10515.829, 404.227, 52834.737 24/12/15,21:43:27,03,10,1, 11.9,1,1, -4.067, 10515.808, 404.223, 52834.788 24/12/15,21:43:27,04,10,1, 11.9,1,1, -4.067, 10515.829, 404.227, 52834.740 24/12/15,21:43:27,05,10,1, 11.9,1,1, -4.067, 10515.821, 404.250, 52834.759 24/12/15,21:43:27,06,10,1, 11.9,1,1, -4.067, 10515.829, 404.244, 52834.756 24/12/15,21:43:27,07,10,1, 11.9,1,1, -4.067, 10515.813, 404.231, 52834.812 24/12/15,21:43:27,08,10,1, 11.9,1,1, -4.067, 10515.815, 404.245, 52834.714 24/12/15,21:43:27,09,10,1, 11.9,1,1, -4.067, 10515.810, 404.247, 52834.789 24/12/15,21:43:27,10,10,1, 11.9,1,1, -4.067, 10515.822, 404.226, 52834.735 24/12/15,21:43:27,11,10,1, 11.9,1,1, -4.067, 10515.807, 404.242, 52834.759 24/12/15,21:43:27,12,10,1, 11.9,1,1, -4.067, 10515.809, 404.236, 52834.808 24/12/15,21:43:27,13,10,1, 11.9,1,1, -4.067, 10515.800, 404.254, 52834.800 24/12/15,21:43:27,14,10,1, 11.9,1,1, -4.067, 10515.809, 404.236, 52834.740 24/12/15,21:43:27,15,10,1, 11.9,1,1, -4.067, 10515.817, 404.234, 52834.836 24/12/15,21:43:27,16,10,1, 11.9,1,1, -4.067, 10515.842, 404.258, 52834.771 24/12/15,21:43:27,17,10,1, 11.9,1,1, -4.067, 10515.806, 404.261, 52834.824 24/12/15,21:43:27,18,10,1, 11.9,1,1, -4.067, 10515.807, 404.228, 52834.782 24/12/15,21:43:27,19,10,1, 11.9,1,1, -4.067, 10515.826, 404.258, 52834.767 24/12/15,21:43:28,00,10,1, 11.9,1,1, -4.065, 10515.820, 404.258, 52834.767 24/12/15,21:43:28,01,10,1, 11.9,1,1, -4.065, 10515.818, 404.246, 52834.819 24/12/15,21:43:28,02,10,1, 11.9,1,1, -4.065, 10515.797, 404.237, 52834.783 24/12/15,21:43:28,03,10,1, 11.9,1,1, -4.065, 10515.796, 404.247, 52834.812 24/12/15,21:43:28,04,10,1, 11.9,1,1, -4.065, 10515.797, 404.260, 52834.797 24/12/15,21:43:28,05,10,1, 11.9,1,1, -4.065, 10515.790, 404.254, 52834.786 24/12/15,21:43:28,06,10,1, 11.9,1,1, -4.065, 10515.795, 404.246, 52834.785 24/12/15,21:43:28,07,10,1, 11.9,1,1, -4.065, 10515.802, 404.245, 52834.881 24/12/15,21:43:28,08,10,1, 11.9,1,1, -4.065, 10515.795, 404.230, 52834.788 24/12/15,21:43:28,09,10,1, 11.9,1,1, -4.065, 10515.804, 404.251, 52834.771 24/12/15,21:43:28,10,10,1, 11.9,1,1, -4.065, 10515.771, 404.254, 52834.850 24/12/15,21:43:28,11,10,1, 11.9,1,1, -4.065, 10515.806, 404.246, 52834.745 24/12/15,21:43:28,12,10,1, 11.9,1,1, -4.065, 10515.820, 404.262, 52834.774 24/12/15,21:43:28,13,10,1, 11.9,1,1, -4.065, 10515.803, 404.285, 52834.874 24/12/15,21:43:28,14,10,1, 11.9,1,1, -4.065, 10515.795, 404.278, 52834.858 24/12/15,21:43:28,15,10,1, 11.9,1,1, -4.065, 10515.829, 404.260, 52834.851 24/12/15,21:43:28,16,10,1, 11.9,1,1, -4.065, 10515.784, 404.284, 52834.863 24/12/15,21:43:28,17,10,1, 11.9,1,1, -4.065, 10515.812, 404.272, 52834.810 24/12/15,21:43:28,18,10,1, 11.9,1,1, -4.065, 10515.781, 404.269, 52834.915 24/12/15,21:43:28,19,10,1, 11.9,1,1, -4.065, 10515.793, 404.276, 52834.879 24/12/15,21:43:29,00,10,1, 11.9,1,1, -4.066, 10515.786, 404.276, 52834.879 24/12/15,21:43:29,01,10,1, 11.9,1,1, -4.066, 10515.796, 404.271, 52834.796 24/12/15,21:43:29,02,10,1, 11.9,1,1, -4.066, 10515.803, 404.274, 52834.907 24/12/15,21:43:29,03,10,1, 11.9,1,1, -4.066, 10515.796, 404.264, 52834.866 24/12/15,21:43:29,04,10,1, 11.9,1,1, -4.066, 10515.798, 404.262, 52834.857 24/12/15,21:43:29,05,10,1, 11.9,1,1, -4.066, 10515.792, 404.300, 52834.849 24/12/15,21:43:29,06,10,1, 11.9,1,1, -4.066, 10515.809, 404.297, 52834.853 24/12/15,21:43:29,07,10,1, 11.9,1,1, -4.066, 10515.800, 404.291, 52834.839 24/12/15,21:43:29,08,10,1, 11.9,1,1, -4.066, 10515.783, 404.269, 52834.847 24/12/15,21:43:29,09,10,1, 11.9,1,1, -4.066, 10515.790, 404.297, 52834.930 24/12/15,21:43:29,10,10,1, 11.9,1,1, -4.066, 10515.748, 404.304, 52834.836 24/12/15,21:43:29,11,10,1, 11.9,1,1, -4.066, 10515.773, 404.302, 52834.797 24/12/15,21:43:29,12,10,1, 11.9,1,1, -4.066, 10515.787, 404.304, 52834.857 24/12/15,21:43:29,13,10,1, 11.9,1,1, -4.066, 10515.779, 404.315, 52834.777 24/12/15,21:43:29,14,10,1, 11.9,1,1, -4.066, 10515.751, 404.308, 52834.864 24/12/15,21:43:29,15,10,1, 11.9,1,1, -4.066, 10515.767, 404.301, 52834.838 24/12/15,21:43:29,16,10,1, 11.9,1,1, -4.066, 10515.781, 404.300, 52834.824 24/12/15,21:43:29,17,10,1, 11.9,1,1, -4.066, 10515.778, 404.305, 52834.773 24/12/15,21:43:29,18,10,1, 11.9,1,1, -4.066, 10515.754, 404.319, 52834.933 24/12/15,21:43:29,19,10,1, 11.9,1,1, -4.066, 10515.758, 404.299, 52834.771 24/12/15,21:43:30,00,10,1, 12.0,1,1, -4.062, 10515.753, 404.299, 52834.771 24/12/15,21:43:30,01,10,1, 12.0,1,1, -4.062, 10515.773, 404.323, 52834.850 24/12/15,21:43:30,02,10,1, 12.0,1,1, -4.062, 10515.751, 404.286, 52834.798 24/12/15,21:43:30,03,10,1, 12.0,1,1, -4.062, 10515.771, 404.325, 52834.848 24/12/15,21:43:30,04,10,1, 12.0,1,1, -4.062, 10515.769, 404.332, 52834.809 24/12/15,21:43:30,05,10,1, 12.0,1,1, -4.062, 10515.763, 404.308, 52834.856 24/12/15,21:43:30,06,10,1, 12.0,1,1, -4.062, 10515.740, 404.339, 52834.842 24/12/15,21:43:30,07,10,1, 12.0,1,1, -4.062, 10515.764, 404.307, 52834.852 24/12/15,21:43:30,08,10,1, 12.0,1,1, -4.062, 10515.730, 404.336, 52834.900 24/12/15,21:43:30,09,10,1, 12.0,1,1, -4.062, 10515.794, 404.325, 52834.854 24/12/15,21:43:30,10,10,1, 12.0,1,1, -4.062, 10515.749, 404.345, 52834.945 24/12/15,21:43:30,11,10,1, 12.0,1,1, -4.062, 10515.763, 404.334, 52834.868 24/12/15,21:43:30,12,10,1, 12.0,1,1, -4.062, 10515.755, 404.339, 52834.852 24/12/15,21:43:30,13,10,1, 12.0,1,1, -4.062, 10515.745, 404.350, 52834.837 24/12/15,21:43:30,14,10,1, 12.0,1,1, -4.062, 10515.735, 404.340, 52834.887 24/12/15,21:43:30,15,10,1, 12.0,1,1, -4.062, 10515.749, 404.344, 52834.903 24/12/15,21:43:30,16,10,1, 12.0,1,1, -4.062, 10515.747, 404.325, 52834.905 24/12/15,21:43:30,17,10,1, 12.0,1,1, -4.062, 10515.732, 404.351, 52834.871 24/12/15,21:43:30,18,10,1, 12.0,1,1, -4.062, 10515.764, 404.345, 52834.872 24/12/15,21:43:30,19,10,1, 12.0,1,1, -4.062, 10515.744, 404.343, 52834.950 24/12/15,21:43:31,00,10,1, 11.9,1,1, -4.067, 10515.736, 404.343, 52834.950 24/12/15,21:43:31,01,10,1, 11.9,1,1, -4.067, 10515.751, 404.343, 52834.934 24/12/15,21:43:31,02,10,1, 11.9,1,1, -4.067, 10515.745, 404.366, 52834.908 24/12/15,21:43:31,03,10,1, 11.9,1,1, -4.067, 10515.743, 404.342, 52834.922 24/12/15,21:43:31,04,10,1, 11.9,1,1, -4.067, 10515.737, 404.342, 52834.952 24/12/15,21:43:31,05,10,1, 11.9,1,1, -4.067, 10515.748, 404.333, 52834.920 24/12/15,21:43:31,06,10,1, 11.9,1,1, -4.067, 10515.713, 404.357, 52834.904 24/12/15,21:43:31,07,10,1, 11.9,1,1, -4.067, 10515.744, 404.357, 52834.906 24/12/15,21:43:31,08,10,1, 11.9,1,1, -4.067, 10515.722, 404.348, 52834.825 24/12/15,21:43:31,09,10,1, 11.9,1,1, -4.067, 10515.734, 404.367, 52834.930 24/12/15,21:43:31,10,10,1, 11.9,1,1, -4.067, 10515.712, 404.353, 52834.903 24/12/15,21:43:31,11,10,1, 11.9,1,1, -4.067, 10515.743, 404.351, 52834.949 24/12/15,21:43:31,12,10,1, 11.9,1,1, -4.067, 10515.730, 404.350, 52834.909 24/12/15,21:43:31,13,10,1, 11.9,1,1, -4.067, 10515.707, 404.367, 52834.957 24/12/15,21:43:31,14,10,1, 11.9,1,1, -4.067, 10515.724, 404.351, 52834.910 24/12/15,21:43:31,15,10,1, 11.9,1,1, -4.067, 10515.733, 404.374, 52834.968 24/12/15,21:43:31,16,10,1, 11.9,1,1, -4.067, 10515.736, 404.372, 52834.960 24/12/15,21:43:31,17,10,1, 11.9,1,1, -4.067, 10515.745, 404.360, 52834.889 24/12/15,21:43:31,18,10,1, 11.9,1,1, -4.067, 10515.744, 404.357, 52834.908 24/12/15,21:43:31,19,10,1, 11.9,1,1, -4.067, 10515.711, 404.343, 52834.925 24/12/15,21:43:32,00,10,1, 11.9,1,1, -4.062, 10515.703, 404.343, 52834.925 24/12/15,21:43:32,01,10,1, 11.9,1,1, -4.062, 10515.711, 404.357, 52835.009 24/12/15,21:43:32,02,10,1, 11.9,1,1, -4.062, 10515.699, 404.357, 52834.888 24/12/15,21:43:32,03,10,1, 11.9,1,1, -4.062, 10515.722, 404.359, 52834.899 24/12/15,21:43:32,04,10,1, 11.9,1,1, -4.062, 10515.702, 404.368, 52834.911 24/12/15,21:43:32,05,10,1, 11.9,1,1, -4.062, 10515.707, 404.372, 52834.974 24/12/15,21:43:32,06,10,1, 11.9,1,1, -4.062, 10515.708, 404.360, 52834.987 24/12/15,21:43:32,07,10,1, 11.9,1,1, -4.062, 10515.729, 404.362, 52834.887 24/12/15,21:43:32,08,10,1, 11.9,1,1, -4.062, 10515.717, 404.377, 52834.984 24/12/15,21:43:32,09,10,1, 11.9,1,1, -4.062, 10515.727, 404.353, 52834.936 24/12/15,21:43:32,10,10,1, 11.9,1,1, -4.062, 10515.701, 404.386, 52835.022 24/12/15,21:43:32,11,10,1, 11.9,1,1, -4.062, 10515.718, 404.402, 52835.033 24/12/15,21:43:32,12,10,1, 11.9,1,1, -4.062, 10515.678, 404.378, 52835.017 24/12/15,21:43:32,13,10,1, 11.9,1,1, -4.062, 10515.711, 404.382, 52834.923 24/12/15,21:43:32,14,10,1, 11.9,1,1, -4.062, 10515.693, 404.367, 52835.020 24/12/15,21:43:32,15,10,1, 11.9,1,1, -4.062, 10515.708, 404.379, 52834.973 24/12/15,21:43:32,16,10,1, 11.9,1,1, -4.062, 10515.688, 404.377, 52835.012 24/12/15,21:43:32,17,10,1, 11.9,1,1, -4.062, 10515.683, 404.380, 52834.993 24/12/15,21:43:32,18,10,1, 11.9,1,1, -4.062, 10515.687, 404.355, 52834.910 24/12/15,21:43:32,19,10,1, 11.9,1,1, -4.062, 10515.688, 404.370, 52834.955 24/12/15,21:43:33,00,10,1, 11.9,1,1, -4.066, 10515.686, 404.370, 52834.955 24/12/15,21:43:33,01,10,1, 11.9,1,1, -4.066, 10515.683, 404.398, 52835.039 24/12/15,21:43:33,02,10,1, 11.9,1,1, -4.066, 10515.702, 404.375, 52835.035 24/12/15,21:43:33,03,10,1, 11.9,1,1, -4.066, 10515.727, 404.391, 52834.978 24/12/15,21:43:33,04,10,1, 11.9,1,1, -4.066, 10515.672, 404.381, 52834.939 24/12/15,21:43:33,05,10,1, 11.9,1,1, -4.066, 10515.707, 404.375, 52834.989 24/12/15,21:43:33,06,10,1, 11.9,1,1, -4.066, 10515.690, 404.399, 52835.037 24/12/15,21:43:33,07,10,1, 11.9,1,1, -4.066, 10515.699, 404.385, 52834.990 24/12/15,21:43:33,08,10,1, 11.9,1,1, -4.066, 10515.699, 404.390, 52835.027 24/12/15,21:43:33,09,10,1, 11.9,1,1, -4.066, 10515.676, 404.385, 52835.016 24/12/15,21:43:33,10,10,1, 11.9,1,1, -4.066, 10515.674, 404.382, 52834.968 24/12/15,21:43:33,11,10,1, 11.9,1,1, -4.066, 10515.674, 404.382, 52834.998 24/12/15,21:43:33,12,10,1, 11.9,1,1, -4.066, 10515.679, 404.376, 52834.992 24/12/15,21:43:33,13,10,1, 11.9,1,1, -4.066, 10515.691, 404.411, 52835.039 24/12/15,21:43:33,14,10,1, 11.9,1,1, -4.066, 10515.666, 404.417, 52835.048 24/12/15,21:43:33,15,10,1, 11.9,1,1, -4.066, 10515.693, 404.407, 52834.969 24/12/15,21:43:33,16,10,1, 11.9,1,1, -4.066, 10515.692, 404.419, 52835.044 24/12/15,21:43:33,17,10,1, 11.9,1,1, -4.066, 10515.674, 404.407, 52834.997 24/12/15,21:43:33,18,10,1, 11.9,1,1, -4.066, 10515.691, 404.404, 52835.006 24/12/15,21:43:33,19,10,1, 11.9,1,1, -4.066, 10515.670, 404.408, 52835.042 24/12/15,21:43:34,00,09,1, 11.8,1,1, -4.062, 10515.670, 404.408, 52835.042 24/12/15,21:43:34,01,09,1, 11.8,1,1, -4.062, 10515.681, 404.398, 52835.045 24/12/15,21:43:34,02,09,1, 11.8,1,1, -4.062, 10515.658, 404.426, 52835.050 24/12/15,21:43:34,03,09,1, 11.8,1,1, -4.062, 10515.685, 404.385, 52835.028 24/12/15,21:43:34,04,09,1, 11.8,1,1, -4.062, 10515.672, 404.412, 52835.027 24/12/15,21:43:34,05,09,1, 11.8,1,1, -4.062, 10515.669, 404.405, 52835.001 24/12/15,21:43:34,06,09,1, 11.8,1,1, -4.062, 10515.676, 404.425, 52835.011 24/12/15,21:43:34,07,09,1, 11.8,1,1, -4.062, 10515.676, 404.430, 52835.016 24/12/15,21:43:34,08,09,1, 11.8,1,1, -4.062, 10515.639, 404.398, 52835.018 24/12/15,21:43:34,09,09,1, 11.8,1,1, -4.062, 10515.685, 404.405, 52835.006 24/12/15,21:43:34,10,09,1, 11.8,1,1, -4.062, 10515.671, 404.438, 52835.048 24/12/15,21:43:34,11,09,1, 11.8,1,1, -4.062, 10515.643, 404.449, 52834.998 24/12/15,21:43:34,12,09,1, 11.8,1,1, -4.062, 10515.635, 404.435, 52835.051 24/12/15,21:43:34,13,09,1, 11.8,1,1, -4.062, 10515.674, 404.430, 52835.026 24/12/15,21:43:34,14,09,1, 11.8,1,1, -4.062, 10515.651, 404.427, 52835.037 24/12/15,21:43:34,15,09,1, 11.8,1,1, -4.062, 10515.635, 404.435, 52835.021 24/12/15,21:43:34,16,09,1, 11.8,1,1, -4.062, 10515.663, 404.445, 52835.092 24/12/15,21:43:34,17,09,1, 11.8,1,1, -4.062, 10515.651, 404.438, 52834.985 24/12/15,21:43:34,18,09,1, 11.8,1,1, -4.062, 10515.644, 404.455, 52835.018 24/12/15,21:43:34,19,09,1, 11.8,1,1, -4.062, 10515.679, 404.452, 52835.100 24/12/15,21:43:35,00,09,1, 11.9,1,1, -4.069, 10515.678, 404.452, 52835.100 24/12/15,21:43:35,01,09,1, 11.9,1,1, -4.069, 10515.653, 404.467, 52835.094 24/12/15,21:43:35,02,09,1, 11.9,1,1, -4.069, 10515.648, 404.459, 52835.060 24/12/15,21:43:35,03,09,1, 11.9,1,1, -4.069, 10515.666, 404.447, 52835.060 24/12/15,21:43:35,04,09,1, 11.9,1,1, -4.069, 10515.667, 404.444, 52835.055 24/12/15,21:43:35,05,09,1, 11.9,1,1, -4.069, 10515.640, 404.450, 52835.078 24/12/15,21:43:35,06,09,1, 11.9,1,1, -4.069, 10515.641, 404.431, 52835.040 24/12/15,21:43:35,07,09,1, 11.9,1,1, -4.069, 10515.666, 404.452, 52835.070 24/12/15,21:43:35,08,09,1, 11.9,1,1, -4.069, 10515.659, 404.446, 52835.032 24/12/15,21:43:35,09,09,1, 11.9,1,1, -4.069, 10515.641, 404.464, 52835.012 24/12/15,21:43:35,10,09,1, 11.9,1,1, -4.069, 10515.637, 404.457, 52835.019 24/12/15,21:43:35,11,09,1, 11.9,1,1, -4.069, 10515.635, 404.465, 52835.001 24/12/15,21:43:35,12,09,1, 11.9,1,1, -4.069, 10515.629, 404.489, 52835.070 24/12/15,21:43:35,13,09,1, 11.9,1,1, -4.069, 10515.628, 404.468, 52835.099 24/12/15,21:43:35,14,09,1, 11.9,1,1, -4.069, 10515.627, 404.477, 52835.143 24/12/15,21:43:35,15,09,1, 11.9,1,1, -4.069, 10515.640, 404.467, 52835.133 24/12/15,21:43:35,16,09,1, 11.9,1,1, -4.069, 10515.638, 404.475, 52835.026 24/12/15,21:43:35,17,09,1, 11.9,1,1, -4.069, 10515.644, 404.483, 52835.123 24/12/15,21:43:35,18,09,1, 11.9,1,1, -4.069, 10515.619, 404.471, 52835.080 24/12/15,21:43:35,19,09,1, 11.9,1,1, -4.069, 10515.624, 404.484, 52835.091 24/12/15,21:43:36,00,10,1, 11.9,1,1, -4.062, 10515.620, 404.484, 52835.091 24/12/15,21:43:36,01,10,1, 11.9,1,1, -4.062, 10515.628, 404.504, 52835.158 24/12/15,21:43:36,02,10,1, 11.9,1,1, -4.062, 10515.612, 404.468, 52835.097 24/12/15,21:43:36,03,10,1, 11.9,1,1, -4.062, 10515.628, 404.467, 52835.130 24/12/15,21:43:36,04,10,1, 11.9,1,1, -4.062, 10515.623, 404.462, 52835.061 24/12/15,21:43:36,05,10,1, 11.9,1,1, -4.062, 10515.615, 404.489, 52835.109 24/12/15,21:43:36,06,10,1, 11.9,1,1, -4.062, 10515.617, 404.466, 52835.085 24/12/15,21:43:36,07,10,1, 11.9,1,1, -4.062, 10515.631, 404.455, 52835.050 24/12/15,21:43:36,08,10,1, 11.9,1,1, -4.062, 10515.596, 404.461, 52835.104 24/12/15,21:43:36,09,10,1, 11.9,1,1, -4.062, 10515.642, 404.482, 52835.131 24/12/15,21:43:36,10,10,1, 11.9,1,1, -4.062, 10515.589, 404.507, 52835.162 24/12/15,21:43:36,11,10,1, 11.9,1,1, -4.062, 10515.613, 404.463, 52834.998 24/12/15,21:43:36,12,10,1, 11.9,1,1, -4.062, 10515.603, 404.471, 52835.100 24/12/15,21:43:36,13,10,1, 11.9,1,1, -4.062, 10515.587, 404.484, 52835.170 24/12/15,21:43:36,14,10,1, 11.9,1,1, -4.062, 10515.603, 404.508, 52835.127 24/12/15,21:43:36,15,10,1, 11.9,1,1, -4.062, 10515.610, 404.474, 52835.071 24/12/15,21:43:36,16,10,1, 11.9,1,1, -4.062, 10515.615, 404.498, 52835.100 24/12/15,21:43:36,17,10,1, 11.9,1,1, -4.062, 10515.601, 404.512, 52835.107 24/12/15,21:43:36,18,10,1, 11.9,1,1, -4.062, 10515.624, 404.502, 52835.167 24/12/15,21:43:36,19,10,1, 11.9,1,1, -4.062, 10515.609, 404.501, 52835.165 24/12/15,21:43:37,00,10,1, 11.9,1,1, -4.065, 10515.603, 404.501, 52835.165 24/12/15,21:43:37,01,10,1, 11.9,1,1, -4.065, 10515.596, 404.491, 52835.096 24/12/15,21:43:37,02,10,1, 11.9,1,1, -4.065, 10515.597, 404.482, 52835.125 24/12/15,21:43:37,03,10,1, 11.9,1,1, -4.065, 10515.611, 404.490, 52835.085 24/12/15,21:43:37,04,10,1, 11.9,1,1, -4.065, 10515.596, 404.491, 52835.183 24/12/15,21:43:37,05,10,1, 11.9,1,1, -4.065, 10515.619, 404.493, 52835.145 24/12/15,21:43:37,06,10,1, 11.9,1,1, -4.065, 10515.586, 404.502, 52835.132 24/12/15,21:43:37,07,10,1, 11.9,1,1, -4.065, 10515.585, 404.513, 52835.084 24/12/15,21:43:37,08,10,1, 11.9,1,1, -4.065, 10515.584, 404.513, 52835.121 24/12/15,21:43:37,09,10,1, 11.9,1,1, -4.065, 10515.576, 404.513, 52835.107 24/12/15,21:43:37,10,10,1, 11.9,1,1, -4.065, 10515.580, 404.496, 52835.104 24/12/15,21:43:37,11,10,1, 11.9,1,1, -4.065, 10515.565, 404.504, 52835.141 24/12/15,21:43:37,12,10,1, 11.9,1,1, -4.065, 10515.585, 404.494, 52835.172 24/12/15,21:43:37,13,10,1, 11.9,1,1, -4.065, 10515.579, 404.510, 52835.197 24/12/15,21:43:37,14,10,1, 11.9,1,1, -4.065, 10515.582, 404.503, 52835.104 24/12/15,21:43:37,15,10,1, 11.9,1,1, -4.065, 10515.585, 404.517, 52835.135 24/12/15,21:43:37,16,10,1, 11.9,1,1, -4.065, 10515.559, 404.500, 52835.209 24/12/15,21:43:37,17,10,1, 11.9,1,1, -4.065, 10515.563, 404.522, 52835.158 24/12/15,21:43:37,18,10,1, 11.9,1,1, -4.065, 10515.571, 404.533, 52835.146 24/12/15,21:43:37,19,10,1, 11.9,1,1, -4.065, 10515.554, 404.513, 52835.128 24/12/15,21:43:38,00,10,1, 11.9,1,1, -4.062, 10515.553, 404.513, 52835.128 24/12/15,21:43:38,01,10,1, 11.9,1,1, -4.062, 10515.587, 404.538, 52835.224 24/12/15,21:43:38,02,10,1, 11.9,1,1, -4.062, 10515.552, 404.534, 52835.206 24/12/15,21:43:38,03,10,1, 11.9,1,1, -4.062, 10515.558, 404.541, 52835.269 24/12/15,21:43:38,04,10,1, 11.9,1,1, -4.062, 10515.568, 404.512, 52835.204 24/12/15,21:43:38,05,10,1, 11.9,1,1, -4.062, 10515.551, 404.521, 52835.139 24/12/15,21:43:38,06,10,1, 11.9,1,1, -4.062, 10515.571, 404.530, 52835.198 24/12/15,21:43:38,07,10,1, 11.9,1,1, -4.062, 10515.572, 404.510, 52835.118 24/12/15,21:43:38,08,10,1, 11.9,1,1, -4.062, 10515.556, 404.515, 52835.204 24/12/15,21:43:38,09,10,1, 11.9,1,1, -4.062, 10515.539, 404.527, 52835.162 24/12/15,21:43:38,10,10,1, 11.9,1,1, -4.062, 10515.550, 404.534, 52835.135 24/12/15,21:43:38,11,10,1, 11.9,1,1, -4.062, 10515.539, 404.530, 52835.166 24/12/15,21:43:38,12,10,1, 11.9,1,1, -4.062, 10515.549, 404.524, 52835.151 24/12/15,21:43:38,13,10,1, 11.9,1,1, -4.062, 10515.543, 404.525, 52835.209 24/12/15,21:43:38,14,10,1, 11.9,1,1, -4.062, 10515.537, 404.543, 52835.202 24/12/15,21:43:38,15,10,1, 11.9,1,1, -4.062, 10515.530, 404.529, 52835.191 24/12/15,21:43:38,16,10,1, 11.9,1,1, -4.062, 10515.553, 404.511, 52835.220 24/12/15,21:43:38,17,10,1, 11.9,1,1, -4.062, 10515.547, 404.555, 52835.170 24/12/15,21:43:38,18,10,1, 11.9,1,1, -4.062, 10515.541, 404.541, 52835.204 24/12/15,21:43:38,19,10,1, 11.9,1,1, -4.062, 10515.562, 404.517, 52835.130 24/12/15,21:43:39,00,10,1, 11.9,1,1, -4.064, 10515.561, 404.517, 52835.130 24/12/15,21:43:39,01,10,1, 11.9,1,1, -4.064, 10515.531, 404.550, 52835.165 24/12/15,21:43:39,02,10,1, 11.9,1,1, -4.064, 10515.525, 404.556, 52835.221 24/12/15,21:43:39,03,10,1, 11.9,1,1, -4.064, 10515.531, 404.526, 52835.246 24/12/15,21:43:39,04,10,1, 11.9,1,1, -4.064, 10515.531, 404.524, 52835.196 24/12/15,21:43:39,05,10,1, 11.9,1,1, -4.064, 10515.539, 404.551, 52835.191 24/12/15,21:43:39,06,10,1, 11.9,1,1, -4.064, 10515.519, 404.545, 52835.243 24/12/15,21:43:39,07,10,1, 11.9,1,1, -4.064, 10515.533, 404.545, 52835.261 24/12/15,21:43:39,08,10,1, 11.9,1,1, -4.064, 10515.523, 404.554, 52835.229 24/12/15,21:43:39,09,10,1, 11.9,1,1, -4.064, 10515.523, 404.540, 52835.287 24/12/15,21:43:39,10,10,1, 11.9,1,1, -4.064, 10515.522, 404.532, 52835.269 24/12/15,21:43:39,11,10,1, 11.9,1,1, -4.064, 10515.525, 404.544, 52835.230 24/12/15,21:43:39,12,10,1, 11.9,1,1, -4.064, 10515.520, 404.560, 52835.239 24/12/15,21:43:39,13,10,1, 11.9,1,1, -4.064, 10515.525, 404.540, 52835.210 24/12/15,21:43:39,14,10,1, 11.9,1,1, -4.064, 10515.519, 404.548, 52835.190 24/12/15,21:43:39,15,10,1, 11.9,1,1, -4.064, 10515.502, 404.556, 52835.266 24/12/15,21:43:39,16,10,1, 11.9,1,1, -4.064, 10515.527, 404.559, 52835.202 24/12/15,21:43:39,17,10,1, 11.9,1,1, -4.064, 10515.492, 404.553, 52835.243 24/12/15,21:43:39,18,10,1, 11.9,1,1, -4.064, 10515.513, 404.544, 52835.193 24/12/15,21:43:39,19,10,1, 11.9,1,1, -4.064, 10515.511, 404.549, 52835.202 24/12/15,21:43:40,00,10,1, 11.9,1,1, -4.069, 10515.511, 404.549, 52835.202 24/12/15,21:43:40,01,10,1, 11.9,1,1, -4.069, 10515.508, 404.565, 52835.210 24/12/15,21:43:40,02,10,1, 11.9,1,1, -4.069, 10515.521, 404.580, 52835.220 24/12/15,21:43:40,03,10,1, 11.9,1,1, -4.069, 10515.499, 404.549, 52835.227 24/12/15,21:43:40,04,10,1, 11.9,1,1, -4.069, 10515.533, 404.578, 52835.257 24/12/15,21:43:40,05,10,1, 11.9,1,1, -4.069, 10515.487, 404.557, 52835.206 24/12/15,21:43:40,06,10,1, 11.9,1,1, -4.069, 10515.512, 404.565, 52835.226 24/12/15,21:43:40,07,10,1, 11.9,1,1, -4.069, 10515.487, 404.551, 52835.234 24/12/15,21:43:40,08,10,1, 11.9,1,1, -4.069, 10515.513, 404.611, 52835.196 24/12/15,21:43:40,09,10,1, 11.9,1,1, -4.069, 10515.505, 404.560, 52835.266 24/12/15,21:43:40,10,10,1, 11.9,1,1, -4.069, 10515.508, 404.588, 52835.232 24/12/15,21:43:40,11,10,1, 11.9,1,1, -4.069, 10515.489, 404.564, 52835.240 24/12/15,21:43:40,12,10,1, 11.9,1,1, -4.069, 10515.517, 404.580, 52835.278 24/12/15,21:43:40,13,10,1, 11.9,1,1, -4.069, 10515.508, 404.574, 52835.216 24/12/15,21:43:40,14,10,1, 11.9,1,1, -4.069, 10515.490, 404.558, 52835.238 24/12/15,21:43:40,15,10,1, 11.9,1,1, -4.069, 10515.529, 404.573, 52835.186 24/12/15,21:43:40,16,10,1, 11.9,1,1, -4.069, 10515.499, 404.578, 52835.250 24/12/15,21:43:40,17,10,1, 11.9,1,1, -4.069, 10515.491, 404.574, 52835.250 24/12/15,21:43:40,18,10,1, 11.9,1,1, -4.069, 10515.498, 404.568, 52835.263 24/12/15,21:43:40,19,10,1, 11.9,1,1, -4.069, 10515.501, 404.572, 52835.257 24/12/15,21:43:41,00,10,1, 11.9,1,1, -4.067, 10515.494, 404.572, 52835.257 24/12/15,21:43:41,01,10,1, 11.9,1,1, -4.067, 10515.502, 404.599, 52835.357 24/12/15,21:43:41,02,10,1, 11.9,1,1, -4.067, 10515.500, 404.562, 52835.239 24/12/15,21:43:41,03,10,1, 11.9,1,1, -4.067, 10515.497, 404.579, 52835.296 24/12/15,21:43:41,04,10,1, 11.9,1,1, -4.067, 10515.504, 404.602, 52835.267 24/12/15,21:43:41,05,10,1, 11.9,1,1, -4.067, 10515.495, 404.568, 52835.276 24/12/15,21:43:41,06,10,1, 11.9,1,1, -4.067, 10515.488, 404.583, 52835.268 24/12/15,21:43:41,07,10,1, 11.9,1,1, -4.067, 10515.491, 404.581, 52835.289 24/12/15,21:43:41,08,10,1, 11.9,1,1, -4.067, 10515.504, 404.586, 52835.302 24/12/15,21:43:41,09,10,1, 11.9,1,1, -4.067, 10515.495, 404.590, 52835.263 24/12/15,21:43:41,10,10,1, 11.9,1,1, -4.067, 10515.507, 404.574, 52835.272 24/12/15,21:43:41,11,10,1, 11.9,1,1, -4.067, 10515.464, 404.601, 52835.312 24/12/15,21:43:41,12,10,1, 11.9,1,1, -4.067, 10515.488, 404.597, 52835.282 24/12/15,21:43:41,13,10,1, 11.9,1,1, -4.067, 10515.483, 404.600, 52835.262 24/12/15,21:43:41,14,10,1, 11.9,1,1, -4.067, 10515.503, 404.599, 52835.250 24/12/15,21:43:41,15,10,1, 11.9,1,1, -4.067, 10515.503, 404.595, 52835.342 24/12/15,21:43:41,16,10,1, 11.9,1,1, -4.067, 10515.476, 404.609, 52835.372 24/12/15,21:43:41,17,10,1, 11.9,1,1, -4.067, 10515.482, 404.605, 52835.371 24/12/15,21:43:41,18,10,1, 11.9,1,1, -4.067, 10515.475, 404.637, 52835.289 24/12/15,21:43:41,19,10,1, 11.9,1,1, -4.067, 10515.488, 404.624, 52835.289 24/12/15,21:43:42,00,10,1, 12.0,1,1, -4.066, 10515.486, 404.624, 52835.289 24/12/15,21:43:42,01,10,1, 12.0,1,1, -4.066, 10515.490, 404.625, 52835.248 24/12/15,21:43:42,02,10,1, 12.0,1,1, -4.066, 10515.480, 404.621, 52835.274 24/12/15,21:43:42,03,10,1, 12.0,1,1, -4.066, 10515.478, 404.632, 52835.399 24/12/15,21:43:42,04,10,1, 12.0,1,1, -4.066, 10515.455, 404.636, 52835.321 24/12/15,21:43:42,05,10,1, 12.0,1,1, -4.066, 10515.478, 404.599, 52835.371 24/12/15,21:43:42,06,10,1, 12.0,1,1, -4.066, 10515.492, 404.606, 52835.361 24/12/15,21:43:42,07,10,1, 12.0,1,1, -4.066, 10515.497, 404.598, 52835.313 24/12/15,21:43:42,08,10,1, 12.0,1,1, -4.066, 10515.493, 404.580, 52835.304 24/12/15,21:43:42,09,10,1, 12.0,1,1, -4.066, 10515.501, 404.612, 52835.346 24/12/15,21:43:42,10,10,1, 12.0,1,1, -4.066, 10515.506, 404.603, 52835.336 24/12/15,21:43:42,11,10,1, 12.0,1,1, -4.066, 10515.483, 404.619, 52835.349 24/12/15,21:43:42,12,10,1, 12.0,1,1, -4.066, 10515.495, 404.626, 52835.332 24/12/15,21:43:42,13,10,1, 12.0,1,1, -4.066, 10515.494, 404.605, 52835.351 24/12/15,21:43:42,14,10,1, 12.0,1,1, -4.066, 10515.474, 404.597, 52835.396 24/12/15,21:43:42,15,10,1, 12.0,1,1, -4.066, 10515.470, 404.624, 52835.329 24/12/15,21:43:42,16,10,1, 12.0,1,1, -4.066, 10515.494, 404.640, 52835.370 24/12/15,21:43:42,17,10,1, 12.0,1,1, -4.066, 10515.495, 404.616, 52835.319 24/12/15,21:43:42,18,10,1, 12.0,1,1, -4.066, 10515.468, 404.636, 52835.354 24/12/15,21:43:42,19,10,1, 12.0,1,1, -4.066, 10515.496, 404.629, 52835.399 24/12/15,21:43:43,00,10,1, 12.0,1,1, -4.066, 10515.494, 404.629, 52835.399 24/12/15,21:43:43,01,10,1, 12.0,1,1, -4.066, 10515.473, 404.646, 52835.429 24/12/15,21:43:43,02,10,1, 12.0,1,1, -4.066, 10515.477, 404.626, 52835.416 24/12/15,21:43:43,03,10,1, 12.0,1,1, -4.066, 10515.491, 404.633, 52835.313 24/12/15,21:43:43,04,10,1, 12.0,1,1, -4.066, 10515.485, 404.644, 52835.329 24/12/15,21:43:43,05,10,1, 12.0,1,1, -4.066, 10515.479, 404.633, 52835.410 24/12/15,21:43:43,06,10,1, 12.0,1,1, -4.066, 10515.455, 404.644, 52835.292 24/12/15,21:43:43,07,10,1, 12.0,1,1, -4.066, 10515.484, 404.630, 52835.340 24/12/15,21:43:43,08,10,1, 12.0,1,1, -4.066, 10515.464, 404.631, 52835.344 24/12/15,21:43:43,09,10,1, 12.0,1,1, -4.066, 10515.472, 404.635, 52835.353 24/12/15,21:43:43,10,10,1, 12.0,1,1, -4.066, 10515.455, 404.655, 52835.356 24/12/15,21:43:43,11,10,1, 12.0,1,1, -4.066, 10515.439, 404.654, 52835.433 24/12/15,21:43:43,12,10,1, 12.0,1,1, -4.066, 10515.466, 404.629, 52835.425 24/12/15,21:43:43,13,10,1, 12.0,1,1, -4.066, 10515.465, 404.650, 52835.312 24/12/15,21:43:43,14,10,1, 12.0,1,1, -4.066, 10515.446, 404.647, 52835.380 24/12/15,21:43:43,15,10,1, 12.0,1,1, -4.066, 10515.449, 404.666, 52835.415 24/12/15,21:43:43,16,10,1, 12.0,1,1, -4.066, 10515.469, 404.661, 52835.369 24/12/15,21:43:43,17,10,1, 12.0,1,1, -4.066, 10515.463, 404.654, 52835.403 24/12/15,21:43:43,18,10,1, 12.0,1,1, -4.066, 10515.474, 404.641, 52835.377 24/12/15,21:43:43,19,10,1, 12.0,1,1, -4.066, 10515.462, 404.642, 52835.362 24/12/15,21:43:44,00,10,1, 11.9,1,1, -4.064, 10515.461, 404.642, 52835.362 24/12/15,21:43:44,01,10,1, 11.9,1,1, -4.064, 10515.453, 404.655, 52835.305 24/12/15,21:43:44,02,10,1, 11.9,1,1, -4.064, 10515.449, 404.654, 52835.414 24/12/15,21:43:44,03,10,1, 11.9,1,1, -4.064, 10515.454, 404.646, 52835.394 24/12/15,21:43:44,04,10,1, 11.9,1,1, -4.064, 10515.461, 404.659, 52835.362 24/12/15,21:43:44,05,10,1, 11.9,1,1, -4.064, 10515.448, 404.654, 52835.442 24/12/15,21:43:44,06,10,1, 11.9,1,1, -4.064, 10515.440, 404.648, 52835.478 24/12/15,21:43:44,07,10,1, 11.9,1,1, -4.064, 10515.444, 404.645, 52835.475 24/12/15,21:43:44,08,10,1, 11.9,1,1, -4.064, 10515.443, 404.665, 52835.345 24/12/15,21:43:44,09,10,1, 11.9,1,1, -4.064, 10515.443, 404.661, 52835.446 24/12/15,21:43:44,10,10,1, 11.9,1,1, -4.064, 10515.446, 404.660, 52835.382 24/12/15,21:43:44,11,10,1, 11.9,1,1, -4.064, 10515.434, 404.660, 52835.423 24/12/15,21:43:44,12,10,1, 11.9,1,1, -4.064, 10515.446, 404.664, 52835.458 24/12/15,21:43:44,13,10,1, 11.9,1,1, -4.064, 10515.425, 404.689, 52835.425 24/12/15,21:43:44,14,10,1, 11.9,1,1, -4.064, 10515.448, 404.704, 52835.410 24/12/15,21:43:44,15,10,1, 11.9,1,1, -4.064, 10515.446, 404.690, 52835.423 24/12/15,21:43:44,16,10,1, 11.9,1,1, -4.064, 10515.417, 404.688, 52835.381 24/12/15,21:43:44,17,10,1, 11.9,1,1, -4.064, 10515.429, 404.684, 52835.409 24/12/15,21:43:44,18,10,1, 11.9,1,1, -4.064, 10515.405, 404.681, 52835.385 24/12/15,21:43:44,19,10,1, 11.9,1,1, -4.064, 10515.421, 404.682, 52835.379 24/12/15,21:43:45,00,10,1, 11.9,1,1, -4.064, 10515.419, 404.682, 52835.379 24/12/15,21:43:45,01,10,1, 11.9,1,1, -4.064, 10515.406, 404.706, 52835.466 24/12/15,21:43:45,02,10,1, 11.9,1,1, -4.064, 10515.442, 404.683, 52835.375 24/12/15,21:43:45,03,10,1, 11.9,1,1, -4.064, 10515.430, 404.678, 52835.410 24/12/15,21:43:45,04,10,1, 11.9,1,1, -4.064, 10515.400, 404.702, 52835.496 24/12/15,21:43:45,05,10,1, 11.9,1,1, -4.064, 10515.394, 404.699, 52835.676 24/12/15,21:43:45,06,10,1, 11.9,1,1, -4.064, 10515.398, 404.715, 52835.516 24/12/15,21:43:45,07,10,1, 11.9,1,1, -4.064, 10515.406, 404.697, 52835.441 24/12/15,21:43:45,08,10,1, 11.9,1,1, -4.064, 10515.408, 404.684, 52835.476 24/12/15,21:43:45,09,10,1, 11.9,1,1, -4.064, 10515.393, 404.691, 52835.397 24/12/15,21:43:45,10,10,1, 11.9,1,1, -4.064, 10515.409, 404.703, 52835.497 24/12/15,21:43:45,11,10,1, 11.9,1,1, -4.064, 10515.425, 404.701, 52835.508 24/12/15,21:43:45,12,10,1, 11.9,1,1, -4.064, 10515.436, 404.700, 52835.432 24/12/15,21:43:45,13,10,1, 11.9,1,1, -4.064, 10515.433, 404.721, 52835.465 24/12/15,21:43:45,14,10,1, 11.9,1,1, -4.064, 10515.400, 404.703, 52835.461 24/12/15,21:43:45,15,10,1, 11.9,1,1, -4.064, 10515.438, 404.705, 52835.419 24/12/15,21:43:45,16,10,1, 11.9,1,1, -4.064, 10515.430, 404.718, 52835.545 24/12/15,21:43:45,17,10,1, 11.9,1,1, -4.064, 10515.409, 404.717, 52835.568 24/12/15,21:43:45,18,10,1, 11.9,1,1, -4.064, 10515.440, 404.724, 52835.483 24/12/15,21:43:45,19,10,1, 11.9,1,1, -4.064, 10515.407, 404.734, 52835.439 24/12/15,21:43:46,00,10,1, 11.8,1,1, -4.067, 10515.403, 404.734, 52835.439 24/12/15,21:43:46,01,10,1, 11.8,1,1, -4.067, 10515.435, 404.730, 52835.556 24/12/15,21:43:46,02,10,1, 11.8,1,1, -4.067, 10515.397, 404.728, 52835.504 24/12/15,21:43:46,03,10,1, 11.8,1,1, -4.067, 10515.433, 404.733, 52835.516 24/12/15,21:43:46,04,10,1, 11.8,1,1, -4.067, 10515.408, 404.733, 52835.529 24/12/15,21:43:46,05,10,1, 11.8,1,1, -4.067, 10515.410, 404.711, 52835.434 24/12/15,21:43:46,06,10,1, 11.8,1,1, -4.067, 10515.428, 404.736, 52835.541 24/12/15,21:43:46,07,10,1, 11.8,1,1, -4.067, 10515.412, 404.748, 52835.526 24/12/15,21:43:46,08,10,1, 11.8,1,1, -4.067, 10515.404, 404.720, 52835.469 24/12/15,21:43:46,09,10,1, 11.8,1,1, -4.067, 10515.409, 404.717, 52835.519 24/12/15,21:43:46,10,10,1, 11.8,1,1, -4.067, 10515.425, 404.740, 52835.543 24/12/15,21:43:46,11,10,1, 11.8,1,1, -4.067, 10515.415, 404.744, 52835.559 24/12/15,21:43:46,12,10,1, 11.8,1,1, -4.067, 10515.413, 404.740, 52835.576 24/12/15,21:43:46,13,10,1, 11.8,1,1, -4.067, 10515.421, 404.726, 52835.497 24/12/15,21:43:46,14,10,1, 11.8,1,1, -4.067, 10515.412, 404.738, 52835.523 24/12/15,21:43:46,15,10,1, 11.8,1,1, -4.067, 10515.414, 404.732, 52835.513 24/12/15,21:43:46,16,10,1, 11.8,1,1, -4.067, 10515.403, 404.731, 52835.514 24/12/15,21:43:46,17,10,1, 11.8,1,1, -4.067, 10515.398, 404.745, 52835.576 24/12/15,21:43:46,18,10,1, 11.8,1,1, -4.067, 10515.427, 404.750, 52835.503 24/12/15,21:43:46,19,10,1, 11.8,1,1, -4.067, 10515.394, 404.763, 52835.404 24/12/15,21:43:47,00,10,1, 11.9,1,1, -4.062, 10515.386, 404.763, 52835.404 24/12/15,21:43:47,01,10,1, 11.9,1,1, -4.062, 10515.405, 404.730, 52835.497 24/12/15,21:43:47,02,10,1, 11.9,1,1, -4.062, 10515.386, 404.738, 52835.508 24/12/15,21:43:47,03,10,1, 11.9,1,1, -4.062, 10515.381, 404.763, 52835.597 24/12/15,21:43:47,04,10,1, 11.9,1,1, -4.062, 10515.392, 404.749, 52835.589 24/12/15,21:43:47,05,10,1, 11.9,1,1, -4.062, 10515.419, 404.732, 52835.598 24/12/15,21:43:47,06,10,1, 11.9,1,1, -4.062, 10515.389, 404.751, 52835.559 24/12/15,21:43:47,07,10,1, 11.9,1,1, -4.062, 10515.429, 404.760, 52835.523 24/12/15,21:43:47,08,10,1, 11.9,1,1, -4.062, 10515.409, 404.750, 52835.574 24/12/15,21:43:47,09,10,1, 11.9,1,1, -4.062, 10515.399, 404.758, 52835.543 24/12/15,21:43:47,10,10,1, 11.9,1,1, -4.062, 10515.406, 404.749, 52835.613 24/12/15,21:43:47,11,10,1, 11.9,1,1, -4.062, 10515.403, 404.757, 52835.541 24/12/15,21:43:47,12,10,1, 11.9,1,1, -4.062, 10515.401, 404.752, 52835.493 24/12/15,21:43:47,13,10,1, 11.9,1,1, -4.062, 10515.392, 404.735, 52835.577 24/12/15,21:43:47,14,10,1, 11.9,1,1, -4.062, 10515.400, 404.765, 52835.601 24/12/15,21:43:47,15,10,1, 11.9,1,1, -4.062, 10515.386, 404.739, 52835.607 24/12/15,21:43:47,16,10,1, 11.9,1,1, -4.062, 10515.401, 404.788, 52835.598 24/12/15,21:43:47,17,10,1, 11.9,1,1, -4.062, 10515.406, 404.767, 52835.578 24/12/15,21:43:47,18,10,1, 11.9,1,1, -4.062, 10515.386, 404.765, 52835.484 24/12/15,21:43:47,19,10,1, 11.9,1,1, -4.062, 10515.402, 404.747, 52835.558 24/12/15,21:43:48,00,10,1, 11.9,1,1, -4.062, 10515.394, 404.747, 52835.558 24/12/15,21:43:48,01,10,1, 11.9,1,1, -4.062, 10515.379, 404.776, 52835.586 24/12/15,21:43:48,02,10,1, 11.9,1,1, -4.062, 10515.396, 404.789, 52835.584 24/12/15,21:43:48,03,10,1, 11.9,1,1, -4.062, 10515.373, 404.786, 52835.581 24/12/15,21:43:48,04,10,1, 11.9,1,1, -4.062, 10515.384, 404.771, 52835.613 24/12/15,21:43:48,05,10,1, 11.9,1,1, -4.062, 10515.374, 404.792, 52835.586 24/12/15,21:43:48,06,10,1, 11.9,1,1, -4.062, 10515.350, 404.802, 52835.846 24/12/15,21:43:48,07,10,1, 11.9,1,1, -4.062, 10515.397, 404.788, 52835.664 24/12/15,21:43:48,08,10,1, 11.9,1,1, -4.062, 10515.379, 404.766, 52835.639 24/12/15,21:43:48,09,10,1, 11.9,1,1, -4.062, 10515.382, 404.778, 52835.688 24/12/15,21:43:48,10,10,1, 11.9,1,1, -4.062, 10515.364, 404.774, 52835.595 24/12/15,21:43:48,11,10,1, 11.9,1,1, -4.062, 10515.354, 404.775, 52835.599 24/12/15,21:43:48,12,10,1, 11.9,1,1, -4.062, 10515.385, 404.800, 52835.558 24/12/15,21:43:48,13,10,1, 11.9,1,1, -4.062, 10515.367, 404.794, 52835.612 24/12/15,21:43:48,14,10,1, 11.9,1,1, -4.062, 10515.370, 404.806, 52835.534 24/12/15,21:43:48,15,10,1, 11.9,1,1, -4.062, 10515.377, 404.793, 52835.646 24/12/15,21:43:48,16,10,1, 11.9,1,1, -4.062, 10515.339, 404.796, 52835.625 24/12/15,21:43:48,17,10,1, 11.9,1,1, -4.062, 10515.359, 404.798, 52835.563 24/12/15,21:43:48,18,10,1, 11.9,1,1, -4.062, 10515.356, 404.783, 52835.625 24/12/15,21:43:48,19,10,1, 11.9,1,1, -4.062, 10515.358, 404.802, 52835.625 24/12/15,21:43:49,00,10,1, 11.9,1,1, -4.065, 10515.352, 404.802, 52835.625 24/12/15,21:43:49,01,10,1, 11.9,1,1, -4.065, 10515.356, 404.778, 52835.555 24/12/15,21:43:49,02,10,1, 11.9,1,1, -4.065, 10515.345, 404.784, 52835.550 24/12/15,21:43:49,03,10,1, 11.9,1,1, -4.065, 10515.333, 404.806, 52835.588 24/12/15,21:43:49,04,10,1, 11.9,1,1, -4.065, 10515.355, 404.797, 52835.664 24/12/15,21:43:49,05,10,1, 11.9,1,1, -4.065, 10515.368, 404.812, 52835.652 24/12/15,21:43:49,06,10,1, 11.9,1,1, -4.065, 10515.344, 404.798, 52835.626 24/12/15,21:43:49,07,10,1, 11.9,1,1, -4.065, 10515.354, 404.804, 52835.626 24/12/15,21:43:49,08,10,1, 11.9,1,1, -4.065, 10515.338, 404.824, 52835.594 24/12/15,21:43:49,09,10,1, 11.9,1,1, -4.065, 10515.337, 404.799, 52835.645 24/12/15,21:43:49,10,10,1, 11.9,1,1, -4.065, 10515.329, 404.804, 52835.691 24/12/15,21:43:49,11,10,1, 11.9,1,1, -4.065, 10515.324, 404.806, 52835.583 24/12/15,21:43:49,12,10,1, 11.9,1,1, -4.065, 10515.322, 404.811, 52835.704 24/12/15,21:43:49,13,10,1, 11.9,1,1, -4.065, 10515.343, 404.816, 52835.723 24/12/15,21:43:49,14,10,1, 11.9,1,1, -4.065, 10515.336, 404.809, 52835.643 24/12/15,21:43:49,15,10,1, 11.9,1,1, -4.065, 10515.341, 404.805, 52835.735 24/12/15,21:43:49,16,10,1, 11.9,1,1, -4.065, 10515.333, 404.800, 52835.606 24/12/15,21:43:49,17,10,1, 11.9,1,1, -4.065, 10515.326, 404.810, 52835.622 24/12/15,21:43:49,18,10,1, 11.9,1,1, -4.065, 10515.333, 404.816, 52835.676 24/12/15,21:43:49,19,10,1, 11.9,1,1, -4.065, 10515.360, 404.820, 52835.690 24/12/15,21:43:50,00,10,1, 11.9,1,1, -4.066, 10515.352, 404.820, 52835.690 24/12/15,21:43:50,01,10,1, 11.9,1,1, -4.066, 10515.318, 404.802, 52835.650 24/12/15,21:43:50,02,10,1, 11.9,1,1, -4.066, 10515.304, 404.817, 52835.735 24/12/15,21:43:50,03,10,1, 11.9,1,1, -4.066, 10515.326, 404.828, 52835.687 24/12/15,21:43:50,04,10,1, 11.9,1,1, -4.066, 10515.338, 404.817, 52835.617 24/12/15,21:43:50,05,10,1, 11.9,1,1, -4.066, 10515.332, 404.831, 52835.620 24/12/15,21:43:50,06,10,1, 11.9,1,1, -4.066, 10515.332, 404.833, 52835.578 24/12/15,21:43:50,07,10,1, 11.9,1,1, -4.066, 10515.336, 404.825, 52835.734 24/12/15,21:43:50,08,10,1, 11.9,1,1, -4.066, 10515.316, 404.828, 52835.690 24/12/15,21:43:50,09,10,1, 11.9,1,1, -4.066, 10515.347, 404.835, 52835.747 24/12/15,21:43:50,10,10,1, 11.9,1,1, -4.066, 10515.314, 404.830, 52835.684 24/12/15,21:43:50,11,10,1, 11.9,1,1, -4.066, 10515.319, 404.831, 52835.643 24/12/15,21:43:50,12,10,1, 11.9,1,1, -4.066, 10515.314, 404.837, 52835.723 24/12/15,21:43:50,13,10,1, 11.9,1,1, -4.066, 10515.319, 404.849, 52835.644 24/12/15,21:43:50,14,10,1, 11.9,1,1, -4.066, 10515.325, 404.847, 52835.717 24/12/15,21:43:50,15,10,1, 11.9,1,1, -4.066, 10515.334, 404.846, 52835.705 24/12/15,21:43:50,16,10,1, 11.9,1,1, -4.066, 10515.319, 404.838, 52835.701 24/12/15,21:43:50,17,10,1, 11.9,1,1, -4.066, 10515.333, 404.839, 52835.682 24/12/15,21:43:50,18,10,1, 11.9,1,1, -4.066, 10515.302, 404.845, 52835.650 24/12/15,21:43:50,19,10,1, 11.9,1,1, -4.066, 10515.314, 404.817, 52835.613 24/12/15,21:43:51,00,10,1, 12.0,1,1, -4.062, 10515.311, 404.817, 52835.613 24/12/15,21:43:51,01,10,1, 12.0,1,1, -4.062, 10515.330, 404.865, 52835.691 24/12/15,21:43:51,02,10,1, 12.0,1,1, -4.062, 10515.310, 404.854, 52835.699 24/12/15,21:43:51,03,10,1, 12.0,1,1, -4.062, 10515.330, 404.850, 52835.716 24/12/15,21:43:51,04,10,1, 12.0,1,1, -4.062, 10515.331, 404.848, 52835.689 24/12/15,21:43:51,05,10,1, 12.0,1,1, -4.062, 10515.326, 404.858, 52835.714 24/12/15,21:43:51,06,10,1, 12.0,1,1, -4.062, 10515.314, 404.843, 52835.714 24/12/15,21:43:51,07,10,1, 12.0,1,1, -4.062, 10515.328, 404.830, 52835.756 24/12/15,21:43:51,08,10,1, 12.0,1,1, -4.062, 10515.353, 404.865, 52835.714 24/12/15,21:43:51,09,10,1, 12.0,1,1, -4.062, 10515.319, 404.858, 52835.655 24/12/15,21:43:51,10,10,1, 12.0,1,1, -4.062, 10515.332, 404.840, 52835.714 24/12/15,21:43:51,11,10,1, 12.0,1,1, -4.062, 10515.306, 404.837, 52835.763 24/12/15,21:43:51,12,10,1, 12.0,1,1, -4.062, 10515.320, 404.856, 52835.797 24/12/15,21:43:51,13,10,1, 12.0,1,1, -4.062, 10515.332, 404.864, 52835.681 24/12/15,21:43:51,14,10,1, 12.0,1,1, -4.062, 10515.329, 404.861, 52835.689 24/12/15,21:43:51,15,10,1, 12.0,1,1, -4.062, 10515.315, 404.863, 52835.687 24/12/15,21:43:51,16,10,1, 12.0,1,1, -4.062, 10515.335, 404.881, 52835.747 24/12/15,21:43:51,17,10,1, 12.0,1,1, -4.062, 10515.313, 404.883, 52835.760 24/12/15,21:43:51,18,10,1, 12.0,1,1, -4.062, 10515.316, 404.867, 52835.716 24/12/15,21:43:51,19,10,1, 12.0,1,1, -4.062, 10515.338, 404.858, 52835.696 24/12/15,21:43:52,00,10,1, 11.8,1,1, -4.067, 10515.336, 404.858, 52835.696 24/12/15,21:43:52,01,10,1, 11.8,1,1, -4.067, 10515.342, 404.884, 52835.811 24/12/15,21:43:52,02,10,1, 11.8,1,1, -4.067, 10515.338, 404.898, 52835.758 24/12/15,21:43:52,03,10,1, 11.8,1,1, -4.067, 10515.319, 404.870, 52835.771 24/12/15,21:43:52,04,10,1, 11.8,1,1, -4.067, 10515.327, 404.889, 52835.743 24/12/15,21:43:52,05,10,1, 11.8,1,1, -4.067, 10515.338, 404.894, 52835.721 24/12/15,21:43:52,06,10,1, 11.8,1,1, -4.067, 10515.336, 404.855, 52835.675 24/12/15,21:43:52,07,10,1, 11.8,1,1, -4.067, 10515.329, 404.855, 52835.679 24/12/15,21:43:52,08,10,1, 11.8,1,1, -4.067, 10515.305, 404.875, 52835.755 24/12/15,21:43:52,09,10,1, 11.8,1,1, -4.067, 10515.332, 404.875, 52835.751 24/12/15,21:43:52,10,10,1, 11.8,1,1, -4.067, 10515.310, 404.895, 52835.746 24/12/15,21:43:52,11,10,1, 11.8,1,1, -4.067, 10515.348, 404.870, 52835.759 24/12/15,21:43:52,12,10,1, 11.8,1,1, -4.067, 10515.319, 404.888, 52835.761 24/12/15,21:43:52,13,10,1, 11.8,1,1, -4.067, 10515.316, 404.887, 52835.701 24/12/15,21:43:52,14,10,1, 11.8,1,1, -4.067, 10515.315, 404.865, 52835.793 24/12/15,21:43:52,15,10,1, 11.8,1,1, -4.067, 10515.345, 404.897, 52835.762 24/12/15,21:43:52,16,10,1, 11.8,1,1, -4.067, 10515.329, 404.887, 52835.727 24/12/15,21:43:52,17,10,1, 11.8,1,1, -4.067, 10515.316, 404.905, 52835.773 24/12/15,21:43:52,18,10,1, 11.8,1,1, -4.067, 10515.314, 404.904, 52835.720 24/12/15,21:43:52,19,10,1, 11.8,1,1, -4.067, 10515.323, 404.889, 52835.805 24/12/15,21:43:53,00,10,1, 11.9,1,1, -4.067, 10515.319, 404.889, 52835.805 24/12/15,21:43:53,01,10,1, 11.9,1,1, -4.067, 10515.327, 404.887, 52835.739 24/12/15,21:43:53,02,10,1, 11.9,1,1, -4.067, 10515.327, 404.907, 52835.777 24/12/15,21:43:53,03,10,1, 11.9,1,1, -4.067, 10515.355, 404.898, 52835.707 24/12/15,21:43:53,04,10,1, 11.9,1,1, -4.067, 10515.325, 404.902, 52835.789 24/12/15,21:43:53,05,10,1, 11.9,1,1, -4.067, 10515.338, 404.916, 52835.765 24/12/15,21:43:53,06,10,1, 11.9,1,1, -4.067, 10515.328, 404.898, 52835.764 24/12/15,21:43:53,07,10,1, 11.9,1,1, -4.067, 10515.306, 404.911, 52835.808 24/12/15,21:43:53,08,10,1, 11.9,1,1, -4.067, 10515.343, 404.904, 52835.741 24/12/15,21:43:53,09,10,1, 11.9,1,1, -4.067, 10515.296, 404.923, 52835.836 24/12/15,21:43:53,10,10,1, 11.9,1,1, -4.067, 10515.317, 404.901, 52835.772 24/12/15,21:43:53,11,10,1, 11.9,1,1, -4.067, 10515.339, 404.910, 52835.812 24/12/15,21:43:53,12,10,1, 11.9,1,1, -4.067, 10515.335, 404.899, 52835.845 24/12/15,21:43:53,13,10,1, 11.9,1,1, -4.067, 10515.337, 404.928, 52835.808 24/12/15,21:43:53,14,10,1, 11.9,1,1, -4.067, 10515.320, 404.921, 52835.812 24/12/15,21:43:53,15,10,1, 11.9,1,1, -4.067, 10515.320, 404.926, 52835.828 24/12/15,21:43:53,16,10,1, 11.9,1,1, -4.067, 10515.315, 404.930, 52835.815 24/12/15,21:43:53,17,10,1, 11.9,1,1, -4.067, 10515.339, 404.933, 52835.787 24/12/15,21:43:53,18,10,1, 11.9,1,1, -4.067, 10515.336, 404.931, 52835.788 24/12/15,21:43:53,19,10,1, 11.9,1,1, -4.067, 10515.345, 404.956, 52835.768 24/12/15,21:43:54,00,10,1, 11.8,1,1, -4.062, 10515.344, 404.956, 52835.768 24/12/15,21:43:54,01,10,1, 11.8,1,1, -4.062, 10515.304, 404.932, 52835.807 24/12/15,21:43:54,02,10,1, 11.8,1,1, -4.062, 10515.344, 404.916, 52835.808 24/12/15,21:43:54,03,10,1, 11.8,1,1, -4.062, 10515.347, 404.945, 52835.803 24/12/15,21:43:54,04,10,1, 11.8,1,1, -4.062, 10515.343, 404.939, 52835.768 24/12/15,21:43:54,05,10,1, 11.8,1,1, -4.062, 10515.325, 404.929, 52835.839 24/12/15,21:43:54,06,10,1, 11.8,1,1, -4.062, 10515.329, 404.931, 52835.854 24/12/15,21:43:54,07,10,1, 11.8,1,1, -4.062, 10515.334, 404.937, 52835.879 24/12/15,21:43:54,08,10,1, 11.8,1,1, -4.062, 10515.310, 404.934, 52835.782 24/12/15,21:43:54,09,10,1, 11.8,1,1, -4.062, 10515.326, 404.957, 52835.838 24/12/15,21:43:54,10,10,1, 11.8,1,1, -4.062, 10515.341, 404.946, 52835.869 24/12/15,21:43:54,11,10,1, 11.8,1,1, -4.062, 10515.322, 404.954, 52835.884 24/12/15,21:43:54,12,10,1, 11.8,1,1, -4.062, 10515.326, 404.935, 52835.894 24/12/15,21:43:54,13,10,1, 11.8,1,1, -4.062, 10515.300, 404.943, 52835.861 24/12/15,21:43:54,14,10,1, 11.8,1,1, -4.062, 10515.336, 404.942, 52835.842 24/12/15,21:43:54,15,10,1, 11.8,1,1, -4.062, 10515.339, 404.960, 52835.820 24/12/15,21:43:54,16,10,1, 11.8,1,1, -4.062, 10515.325, 404.924, 52835.867 24/12/15,21:43:54,17,10,1, 11.8,1,1, -4.062, 10515.316, 404.929, 52835.872 24/12/15,21:43:54,18,10,1, 11.8,1,1, -4.062, 10515.313, 404.942, 52835.869 24/12/15,21:43:54,19,10,1, 11.8,1,1, -4.062, 10515.325, 404.940, 52835.860 24/12/15,21:43:55,00,10,1, 12.0,1,1, -4.062, 10515.319, 404.940, 52835.860 24/12/15,21:43:55,01,10,1, 12.0,1,1, -4.062, 10515.344, 404.949, 52835.863 24/12/15,21:43:55,02,10,1, 12.0,1,1, -4.062, 10515.348, 404.954, 52835.899 24/12/15,21:43:55,03,10,1, 12.0,1,1, -4.062, 10515.335, 404.927, 52835.841 24/12/15,21:43:55,04,10,1, 12.0,1,1, -4.062, 10515.341, 404.942, 52835.853 24/12/15,21:43:55,05,10,1, 12.0,1,1, -4.062, 10515.323, 404.944, 52835.866 24/12/15,21:43:55,06,10,1, 12.0,1,1, -4.062, 10515.342, 404.962, 52835.890 24/12/15,21:43:55,07,10,1, 12.0,1,1, -4.062, 10515.351, 404.936, 52835.887 24/12/15,21:43:55,08,10,1, 12.0,1,1, -4.062, 10515.370, 404.949, 52835.796 24/12/15,21:43:55,09,10,1, 12.0,1,1, -4.062, 10515.315, 404.949, 52835.857 24/12/15,21:43:55,10,10,1, 12.0,1,1, -4.062, 10515.320, 404.954, 52835.846 24/12/15,21:43:55,11,10,1, 12.0,1,1, -4.062, 10515.326, 404.948, 52835.938 24/12/15,21:43:55,12,10,1, 12.0,1,1, -4.062, 10515.322, 404.956, 52835.858 24/12/15,21:43:55,13,10,1, 12.0,1,1, -4.062, 10515.359, 404.953, 52835.931 24/12/15,21:43:55,14,10,1, 12.0,1,1, -4.062, 10515.328, 404.978, 52835.916 24/12/15,21:43:55,15,10,1, 12.0,1,1, -4.062, 10515.341, 404.972, 52835.879 24/12/15,21:43:55,16,10,1, 12.0,1,1, -4.062, 10515.333, 404.976, 52835.963 24/12/15,21:43:55,17,10,1, 12.0,1,1, -4.062, 10515.318, 404.977, 52835.842 24/12/15,21:43:55,18,10,1, 12.0,1,1, -4.062, 10515.326, 404.950, 52835.840 24/12/15,21:43:55,19,10,1, 12.0,1,1, -4.062, 10515.353, 404.954, 52835.905 24/12/15,21:43:56,00,10,1, 11.9,1,1, -4.062, 10515.352, 404.954, 52835.905 24/12/15,21:43:56,01,10,1, 11.9,1,1, -4.062, 10515.348, 404.944, 52835.824 24/12/15,21:43:56,02,10,1, 11.9,1,1, -4.062, 10515.329, 404.964, 52835.911 24/12/15,21:43:56,03,10,1, 11.9,1,1, -4.062, 10515.325, 404.975, 52835.999 24/12/15,21:43:56,04,10,1, 11.9,1,1, -4.062, 10515.340, 404.954, 52835.941 24/12/15,21:43:56,05,10,1, 11.9,1,1, -4.062, 10515.340, 404.957, 52835.892 24/12/15,21:43:56,06,10,1, 11.9,1,1, -4.062, 10515.326, 404.963, 52835.774 24/12/15,21:43:56,07,10,1, 11.9,1,1, -4.062, 10515.345, 404.975, 52835.977 24/12/15,21:43:56,08,10,1, 11.9,1,1, -4.062, 10515.385, 404.955, 52835.872 24/12/15,21:43:56,09,10,1, 11.9,1,1, -4.062, 10515.353, 404.958, 52835.932 24/12/15,21:43:56,10,10,1, 11.9,1,1, -4.062, 10515.357, 404.976, 52835.949 24/12/15,21:43:56,11,10,1, 11.9,1,1, -4.062, 10515.352, 404.967, 52835.935 24/12/15,21:43:56,12,10,1, 11.9,1,1, -4.062, 10515.349, 404.962, 52835.971 24/12/15,21:43:56,13,10,1, 11.9,1,1, -4.062, 10515.330, 404.970, 52835.920 24/12/15,21:43:56,14,10,1, 11.9,1,1, -4.062, 10515.339, 404.959, 52835.937 24/12/15,21:43:56,15,10,1, 11.9,1,1, -4.062, 10515.358, 404.970, 52835.942 24/12/15,21:43:56,16,10,1, 11.9,1,1, -4.062, 10515.339, 404.977, 52835.907 24/12/15,21:43:56,17,10,1, 11.9,1,1, -4.062, 10515.355, 405.000, 52835.961 24/12/15,21:43:56,18,10,1, 11.9,1,1, -4.062, 10515.340, 404.969, 52835.913 24/12/15,21:43:56,19,10,1, 11.9,1,1, -4.062, 10515.341, 404.977, 52835.912 24/12/15,21:43:57,00,10,1, 11.9,1,1, -4.065, 10515.336, 404.977, 52835.912 24/12/15,21:43:57,01,10,1, 11.9,1,1, -4.065, 10515.346, 404.965, 52835.932 24/12/15,21:43:57,02,10,1, 11.9,1,1, -4.065, 10515.361, 404.966, 52835.971 24/12/15,21:43:57,03,10,1, 11.9,1,1, -4.065, 10515.332, 404.974, 52836.050 24/12/15,21:43:57,04,10,1, 11.9,1,1, -4.065, 10515.347, 404.983, 52836.071 24/12/15,21:43:57,05,10,1, 11.9,1,1, -4.065, 10515.353, 404.964, 52836.000 24/12/15,21:43:57,06,10,1, 11.9,1,1, -4.065, 10515.359, 404.991, 52836.055 24/12/15,21:43:57,07,10,1, 11.9,1,1, -4.065, 10515.395, 404.989, 52835.928 24/12/15,21:43:57,08,10,1, 11.9,1,1, -4.065, 10515.354, 404.997, 52836.070 24/12/15,21:43:57,09,10,1, 11.9,1,1, -4.065, 10515.366, 404.979, 52835.938 24/12/15,21:43:57,10,10,1, 11.9,1,1, -4.065, 10515.365, 404.977, 52836.067 24/12/15,21:43:57,11,10,1, 11.9,1,1, -4.065, 10515.368, 404.990, 52836.035 24/12/15,21:43:57,12,10,1, 11.9,1,1, -4.065, 10515.347, 405.016, 52836.124 24/12/15,21:43:57,13,10,1, 11.9,1,1, -4.065, 10515.368, 405.011, 52836.069 24/12/15,21:43:57,14,10,1, 11.9,1,1, -4.065, 10515.364, 405.000, 52836.073 24/12/15,21:43:57,15,10,1, 11.9,1,1, -4.065, 10515.360, 404.987, 52836.009 24/12/15,21:43:57,16,10,1, 11.9,1,1, -4.065, 10515.365, 405.006, 52836.069 24/12/15,21:43:57,17,10,1, 11.9,1,1, -4.065, 10515.361, 405.009, 52836.055 24/12/15,21:43:57,18,10,1, 11.9,1,1, -4.065, 10515.351, 405.006, 52836.049 24/12/15,21:43:57,19,10,1, 11.9,1,1, -4.065, 10515.356, 405.009, 52836.010 24/12/15,21:43:58,00,10,1, 11.9,1,1, -4.064, 10515.352, 405.009, 52836.010 24/12/15,21:43:58,01,10,1, 11.9,1,1, -4.064, 10515.367, 405.020, 52835.979 24/12/15,21:43:58,02,10,1, 11.9,1,1, -4.064, 10515.352, 405.008, 52835.996 24/12/15,21:43:58,03,10,1, 11.9,1,1, -4.064, 10515.353, 405.002, 52836.043 24/12/15,21:43:58,04,10,1, 11.9,1,1, -4.064, 10515.346, 404.986, 52836.156 24/12/15,21:43:58,05,10,1, 11.9,1,1, -4.064, 10515.359, 405.002, 52836.093 24/12/15,21:43:58,06,10,1, 11.9,1,1, -4.064, 10515.343, 404.999, 52836.003 24/12/15,21:43:58,07,10,1, 11.9,1,1, -4.064, 10515.347, 404.993, 52836.101 24/12/15,21:43:58,08,10,1, 11.9,1,1, -4.064, 10515.361, 405.014, 52836.037 24/12/15,21:43:58,09,10,1, 11.9,1,1, -4.064, 10515.356, 405.007, 52835.989 24/12/15,21:43:58,10,10,1, 11.9,1,1, -4.064, 10515.349, 405.002, 52836.007 24/12/15,21:43:58,11,10,1, 11.9,1,1, -4.064, 10515.363, 405.014, 52836.080 24/12/15,21:43:58,12,10,1, 11.9,1,1, -4.064, 10515.357, 405.012, 52836.056 24/12/15,21:43:58,13,10,1, 11.9,1,1, -4.064, 10515.350, 405.027, 52836.104 24/12/15,21:43:58,14,10,1, 11.9,1,1, -4.064, 10515.375, 405.031, 52836.055 24/12/15,21:43:58,15,10,1, 11.9,1,1, -4.064, 10515.361, 405.007, 52836.081 24/12/15,21:43:58,16,10,1, 11.9,1,1, -4.064, 10515.363, 405.020, 52836.096 24/12/15,21:43:58,17,10,1, 11.9,1,1, -4.064, 10515.369, 405.015, 52836.030 24/12/15,21:43:58,18,10,1, 11.9,1,1, -4.064, 10515.362, 405.024, 52836.056 24/12/15,21:43:58,19,10,1, 11.9,1,1, -4.064, 10515.368, 405.007, 52836.112 24/12/15,21:43:59,00,10,1, 11.9,1,1, -4.066, 10515.361, 405.007, 52836.112 24/12/15,21:43:59,01,10,1, 11.9,1,1, -4.066, 10515.367, 405.011, 52836.025 24/12/15,21:43:59,02,10,1, 11.9,1,1, -4.066, 10515.363, 405.025, 52836.144 24/12/15,21:43:59,03,10,1, 11.9,1,1, -4.066, 10515.360, 405.016, 52836.146 24/12/15,21:43:59,04,10,1, 11.9,1,1, -4.066, 10515.356, 405.007, 52836.088 24/12/15,21:43:59,05,10,1, 11.9,1,1, -4.066, 10515.369, 405.013, 52836.076 24/12/15,21:43:59,06,10,1, 11.9,1,1, -4.066, 10515.377, 405.021, 52836.098 24/12/15,21:43:59,07,10,1, 11.9,1,1, -4.066, 10515.376, 405.008, 52836.049 24/12/15,21:43:59,08,10,1, 11.9,1,1, -4.066, 10515.373, 405.031, 52836.121 24/12/15,21:43:59,09,10,1, 11.9,1,1, -4.066, 10515.376, 405.034, 52836.135 24/12/15,21:43:59,10,10,1, 11.9,1,1, -4.066, 10515.348, 405.028, 52836.062 24/12/15,21:43:59,11,10,1, 11.9,1,1, -4.066, 10515.351, 405.023, 52836.150 24/12/15,21:43:59,12,10,1, 11.9,1,1, -4.066, 10515.354, 405.014, 52836.084 24/12/15,21:43:59,13,10,1, 11.9,1,1, -4.066, 10515.356, 405.014, 52836.157 24/12/15,21:43:59,14,10,1, 11.9,1,1, -4.066, 10515.359, 405.008, 52836.121 24/12/15,21:43:59,15,10,1, 11.9,1,1, -4.066, 10515.348, 405.001, 52836.075 24/12/15,21:43:59,16,10,1, 11.9,1,1, -4.066, 10515.364, 405.005, 52836.167 24/12/15,21:43:59,17,10,1, 11.9,1,1, -4.066, 10515.355, 405.013, 52836.146 24/12/15,21:43:59,18,10,1, 11.9,1,1, -4.066, 10515.351, 405.019, 52836.154 24/12/15,21:43:59,19,10,1, 11.9,1,1, -4.066, 10515.357, 405.030, 52836.195 24/12/15,21:44:00,00,10,1, 11.9,1,1, -4.066, 10515.352, 405.030, 52836.195 24/12/15,21:44:00,01,10,1, 11.9,1,1, -4.066, 10515.376, 405.015, 52836.128 24/12/15,21:44:00,02,10,1, 11.9,1,1, -4.066, 10515.337, 404.987, 52836.040 24/12/15,21:44:00,03,10,1, 11.9,1,1, -4.066, 10515.351, 405.008, 52836.006 24/12/15,21:44:00,04,10,1, 11.9,1,1, -4.066, 10515.337, 404.993, 52836.073 24/12/15,21:44:00,05,10,1, 11.9,1,1, -4.066, 10515.347, 405.013, 52836.068 24/12/15,21:44:00,06,10,1, 11.9,1,1, -4.066, 10515.359, 405.013, 52836.119 24/12/15,21:44:00,07,10,1, 11.9,1,1, -4.066, 10515.353, 405.023, 52836.022 24/12/15,21:44:00,08,10,1, 11.9,1,1, -4.066, 10515.337, 405.010, 52836.139 24/12/15,21:44:00,09,10,1, 11.9,1,1, -4.066, 10515.363, 404.999, 52836.024 24/12/15,21:44:00,10,10,1, 11.9,1,1, -4.066, 10515.356, 405.030, 52836.135 24/12/15,21:44:00,11,10,1, 11.9,1,1, -4.066, 10515.345, 405.000, 52836.071 24/12/15,21:44:00,12,10,1, 11.9,1,1, -4.066, 10515.349, 405.004, 52836.128 24/12/15,21:44:00,13,10,1, 11.9,1,1, -4.066, 10515.356, 405.018, 52836.152 24/12/15,21:44:00,14,10,1, 11.9,1,1, -4.066, 10515.318, 405.009, 52836.029 24/12/15,21:44:00,15,10,1, 11.9,1,1, -4.066, 10515.372, 404.990, 52836.005 24/12/15,21:44:00,16,10,1, 11.9,1,1, -4.066, 10515.354, 405.010, 52836.033 24/12/15,21:44:00,17,10,1, 11.9,1,1, -4.066, 10515.333, 405.007, 52836.082 24/12/15,21:44:00,18,10,1, 11.9,1,1, -4.066, 10515.353, 405.012, 52836.089 24/12/15,21:44:00,19,10,1, 11.9,1,1, -4.066, 10515.342, 405.010, 52836.062 24/12/15,21:44:01,00,10,1, 11.9,1,1, -4.065, 10515.336, 405.010, 52836.062 24/12/15,21:44:01,01,10,1, 11.9,1,1, -4.065, 10515.331, 405.015, 52836.062 24/12/15,21:44:01,02,10,1, 11.9,1,1, -4.065, 10515.355, 405.013, 52836.081 24/12/15,21:44:01,03,10,1, 11.9,1,1, -4.065, 10515.332, 405.008, 52836.075 24/12/15,21:44:01,04,10,1, 11.9,1,1, -4.065, 10515.348, 405.012, 52836.026 24/12/15,21:44:01,05,10,1, 11.9,1,1, -4.065, 10515.354, 405.001, 52835.997 24/12/15,21:44:01,06,10,1, 11.9,1,1, -4.065, 10515.364, 405.010, 52836.095 24/12/15,21:44:01,07,10,1, 11.9,1,1, -4.065, 10515.358, 405.010, 52836.048 24/12/15,21:44:01,08,10,1, 11.9,1,1, -4.065, 10515.316, 405.027, 52836.031 24/12/15,21:44:01,09,10,1, 11.9,1,1, -4.065, 10515.335, 405.009, 52836.079 24/12/15,21:44:01,10,10,1, 11.9,1,1, -4.065, 10515.370, 405.014, 52836.140 24/12/15,21:44:01,11,10,1, 11.9,1,1, -4.065, 10515.364, 405.033, 52836.154 24/12/15,21:44:01,12,10,1, 11.9,1,1, -4.065, 10515.368, 405.026, 52836.071 24/12/15,21:44:01,13,10,1, 11.9,1,1, -4.065, 10515.353, 405.021, 52836.130 24/12/15,21:44:01,14,10,1, 11.9,1,1, -4.065, 10515.368, 405.026, 52836.101 24/12/15,21:44:01,15,10,1, 11.9,1,1, -4.065, 10515.351, 405.050, 52836.072 24/12/15,21:44:01,16,10,1, 11.9,1,1, -4.065, 10515.347, 405.035, 52836.162 24/12/15,21:44:01,17,10,1, 11.9,1,1, -4.065, 10515.359, 405.027, 52836.106 24/12/15,21:44:01,18,10,1, 11.9,1,1, -4.065, 10515.359, 405.044, 52836.105 24/12/15,21:44:01,19,10,1, 11.9,1,1, -4.065, 10515.343, 405.040, 52836.153 24/12/15,21:44:02,00,10,1, 11.8,1,1, -4.062, 10515.336, 405.040, 52836.153 24/12/15,21:44:02,01,10,1, 11.8,1,1, -4.062, 10515.348, 405.061, 52836.089 24/12/15,21:44:02,02,10,1, 11.8,1,1, -4.062, 10515.356, 405.032, 52835.965 24/12/15,21:44:02,03,10,1, 11.8,1,1, -4.062, 10515.341, 405.033, 52836.106 24/12/15,21:44:02,04,10,1, 11.8,1,1, -4.062, 10515.362, 405.033, 52836.175 24/12/15,21:44:02,05,10,1, 11.8,1,1, -4.062, 10515.349, 405.046, 52836.168 24/12/15,21:44:02,06,10,1, 11.8,1,1, -4.062, 10515.357, 405.007, 52836.109 24/12/15,21:44:02,07,10,1, 11.8,1,1, -4.062, 10515.328, 405.035, 52836.076 24/12/15,21:44:02,08,10,1, 11.8,1,1, -4.062, 10515.365, 405.025, 52835.959 24/12/15,21:44:02,09,10,1, 11.8,1,1, -4.062, 10515.386, 405.033, 52836.109 24/12/15,21:44:02,10,10,1, 11.8,1,1, -4.062, 10515.348, 405.046, 52836.126 24/12/15,21:44:02,11,10,1, 11.8,1,1, -4.062, 10515.349, 405.022, 52836.154 24/12/15,21:44:02,12,10,1, 11.8,1,1, -4.062, 10515.335, 405.020, 52836.090 24/12/15,21:44:02,13,10,1, 11.8,1,1, -4.062, 10515.344, 405.028, 52836.099 24/12/15,21:44:02,14,10,1, 11.8,1,1, -4.062, 10515.338, 405.040, 52836.134 24/12/15,21:44:02,15,10,1, 11.8,1,1, -4.062, 10515.348, 405.019, 52836.113 24/12/15,21:44:02,16,10,1, 11.8,1,1, -4.062, 10515.363, 405.049, 52836.148 24/12/15,21:44:02,17,10,1, 11.8,1,1, -4.062, 10515.365, 405.054, 52836.145 24/12/15,21:44:02,18,10,1, 11.8,1,1, -4.062, 10515.348, 405.034, 52836.171 24/12/15,21:44:02,19,10,1, 11.8,1,1, -4.062, 10515.349, 405.043, 52836.132 24/12/15,21:44:03,00,10,1, 11.8,1,1, -4.062, 10515.344, 405.043, 52836.132 24/12/15,21:44:03,01,10,1, 11.8,1,1, -4.062, 10515.346, 405.034, 52836.149 24/12/15,21:44:03,02,10,1, 11.8,1,1, -4.062, 10515.360, 405.041, 52836.114 24/12/15,21:44:03,03,10,1, 11.8,1,1, -4.062, 10515.348, 405.030, 52836.074 24/12/15,21:44:03,04,10,1, 11.8,1,1, -4.062, 10515.339, 405.038, 52836.191 24/12/15,21:44:03,05,10,1, 11.8,1,1, -4.062, 10515.361, 405.035, 52836.227 24/12/15,21:44:03,06,10,1, 11.8,1,1, -4.062, 10515.356, 405.029, 52836.186 24/12/15,21:44:03,07,10,1, 11.8,1,1, -4.062, 10515.356, 405.026, 52836.227 24/12/15,21:44:03,08,10,1, 11.8,1,1, -4.062, 10515.341, 405.027, 52836.138 24/12/15,21:44:03,09,10,1, 11.8,1,1, -4.062, 10515.342, 405.043, 52836.213 24/12/15,21:44:03,10,10,1, 11.8,1,1, -4.062, 10515.330, 405.041, 52836.215 24/12/15,21:44:03,11,10,1, 11.8,1,1, -4.062, 10515.346, 405.019, 52836.166 24/12/15,21:44:03,12,10,1, 11.8,1,1, -4.062, 10515.359, 405.019, 52836.174 24/12/15,21:44:03,13,10,1, 11.8,1,1, -4.062, 10515.334, 405.058, 52836.120 24/12/15,21:44:03,14,10,1, 11.8,1,1, -4.062, 10515.359, 405.029, 52836.157 24/12/15,21:44:03,15,10,1, 11.8,1,1, -4.062, 10515.353, 405.048, 52836.130 24/12/15,21:44:03,16,10,1, 11.8,1,1, -4.062, 10515.367, 405.032, 52836.103 24/12/15,21:44:03,17,10,1, 11.8,1,1, -4.062, 10515.331, 405.034, 52836.144 24/12/15,21:44:03,18,10,1, 11.8,1,1, -4.062, 10515.351, 405.048, 52836.160 24/12/15,21:44:03,19,10,1, 11.8,1,1, -4.062, 10515.367, 405.035, 52836.241 24/12/15,21:44:04,00,10,1, 11.9,1,1, -4.064, 10515.361, 405.035, 52836.241 24/12/15,21:44:04,01,10,1, 11.9,1,1, -4.064, 10515.367, 405.046, 52836.226 24/12/15,21:44:04,02,10,1, 11.9,1,1, -4.064, 10515.340, 405.035, 52836.162 24/12/15,21:44:04,03,10,1, 11.9,1,1, -4.064, 10515.362, 405.020, 52836.201 24/12/15,21:44:04,04,10,1, 11.9,1,1, -4.064, 10515.359, 405.044, 52836.130 24/12/15,21:44:04,05,10,1, 11.9,1,1, -4.064, 10515.357, 405.021, 52836.143 24/12/15,21:44:04,06,10,1, 11.9,1,1, -4.064, 10515.334, 405.036, 52836.229 24/12/15,21:44:04,07,10,1, 11.9,1,1, -4.064, 10515.340, 405.058, 52836.195 24/12/15,21:44:04,08,10,1, 11.9,1,1, -4.064, 10515.347, 405.034, 52836.139 24/12/15,21:44:04,09,10,1, 11.9,1,1, -4.064, 10515.320, 405.034, 52836.229 24/12/15,21:44:04,10,10,1, 11.9,1,1, -4.064, 10515.344, 405.055, 52836.194 24/12/15,21:44:04,11,10,1, 11.9,1,1, -4.064, 10515.353, 405.042, 52836.199 24/12/15,21:44:04,12,10,1, 11.9,1,1, -4.064, 10515.350, 405.046, 52836.132 24/12/15,21:44:04,13,10,1, 11.9,1,1, -4.064, 10515.350, 405.045, 52836.132 24/12/15,21:44:04,14,10,1, 11.9,1,1, -4.064, 10515.348, 405.057, 52836.121 24/12/15,21:44:04,15,10,1, 11.9,1,1, -4.064, 10515.340, 405.059, 52836.222 24/12/15,21:44:04,16,10,1, 11.9,1,1, -4.064, 10515.365, 405.057, 52836.223 24/12/15,21:44:04,17,10,1, 11.9,1,1, -4.064, 10515.339, 405.030, 52836.166 24/12/15,21:44:04,18,10,1, 11.9,1,1, -4.064, 10515.328, 405.011, 52836.205 24/12/15,21:44:04,19,10,1, 11.9,1,1, -4.064, 10515.351, 405.027, 52836.288 24/12/15,21:44:05,00,10,1, 11.9,1,1, -4.065, 10515.344, 405.027, 52836.288 24/12/15,21:44:05,01,10,1, 11.9,1,1, -4.065, 10515.347, 405.018, 52836.206 24/12/15,21:44:05,02,10,1, 11.9,1,1, -4.065, 10515.345, 405.027, 52836.235 24/12/15,21:44:05,03,10,1, 11.9,1,1, -4.065, 10515.339, 405.032, 52836.211 24/12/15,21:44:05,04,10,1, 11.9,1,1, -4.065, 10515.347, 405.031, 52836.216 24/12/15,21:44:05,05,10,1, 11.9,1,1, -4.065, 10515.347, 405.047, 52836.261 24/12/15,21:44:05,06,10,1, 11.9,1,1, -4.065, 10515.377, 405.057, 52836.227 24/12/15,21:44:05,07,10,1, 11.9,1,1, -4.065, 10515.364, 405.029, 52836.227 24/12/15,21:44:05,08,10,1, 11.9,1,1, -4.065, 10515.376, 405.038, 52836.243 24/12/15,21:44:05,09,10,1, 11.9,1,1, -4.065, 10515.346, 405.036, 52836.204 24/12/15,21:44:05,10,10,1, 11.9,1,1, -4.065, 10515.356, 405.032, 52836.229 24/12/15,21:44:05,11,10,1, 11.9,1,1, -4.065, 10515.351, 405.031, 52836.243 24/12/15,21:44:05,12,10,1, 11.9,1,1, -4.065, 10515.373, 405.051, 52836.358 24/12/15,21:44:05,13,10,1, 11.9,1,1, -4.065, 10515.365, 405.056, 52836.285 24/12/15,21:44:05,14,10,1, 11.9,1,1, -4.065, 10515.379, 405.041, 52836.265 24/12/15,21:44:05,15,10,1, 11.9,1,1, -4.065, 10515.362, 405.045, 52836.320 24/12/15,21:44:05,16,10,1, 11.9,1,1, -4.065, 10515.381, 405.038, 52836.235 24/12/15,21:44:05,17,10,1, 11.9,1,1, -4.065, 10515.381, 405.051, 52836.328 24/12/15,21:44:05,18,10,1, 11.9,1,1, -4.065, 10515.381, 405.023, 52836.243 24/12/15,21:44:05,19,10,1, 11.9,1,1, -4.065, 10515.381, 405.036, 52836.229 24/12/15,21:44:06,00,10,1, 11.9,1,1, -4.062, 10515.378, 405.036, 52836.229 24/12/15,21:44:06,01,10,1, 11.9,1,1, -4.062, 10515.384, 405.055, 52836.331 24/12/15,21:44:06,02,10,1, 11.9,1,1, -4.062, 10515.357, 405.026, 52836.221 24/12/15,21:44:06,03,10,1, 11.9,1,1, -4.062, 10515.358, 405.046, 52836.222 24/12/15,21:44:06,04,10,1, 11.9,1,1, -4.062, 10515.358, 405.053, 52836.326 24/12/15,21:44:06,05,10,1, 11.9,1,1, -4.062, 10515.370, 405.054, 52836.280 24/12/15,21:44:06,06,10,1, 11.9,1,1, -4.062, 10515.369, 405.045, 52836.246 24/12/15,21:44:06,07,10,1, 11.9,1,1, -4.062, 10515.358, 405.031, 52836.248 24/12/15,21:44:06,08,10,1, 11.9,1,1, -4.062, 10515.394, 405.068, 52836.247 24/12/15,21:44:06,09,10,1, 11.9,1,1, -4.062, 10515.393, 405.022, 52836.333 24/12/15,21:44:06,10,10,1, 11.9,1,1, -4.062, 10515.376, 405.031, 52836.258 24/12/15,21:44:06,11,10,1, 11.9,1,1, -4.062, 10515.355, 405.036, 52836.383 24/12/15,21:44:06,12,10,1, 11.9,1,1, -4.062, 10515.396, 405.061, 52836.317 24/12/15,21:44:06,13,10,1, 11.9,1,1, -4.062, 10515.409, 405.058, 52836.320 24/12/15,21:44:06,14,10,1, 11.9,1,1, -4.062, 10515.394, 405.053, 52836.362 24/12/15,21:44:06,15,10,1, 11.9,1,1, -4.062, 10515.382, 405.051, 52836.265 24/12/15,21:44:06,16,10,1, 11.9,1,1, -4.062, 10515.371, 405.065, 52836.310 24/12/15,21:44:06,17,10,1, 11.9,1,1, -4.062, 10515.396, 405.063, 52836.349 24/12/15,21:44:06,18,10,1, 11.9,1,1, -4.062, 10515.401, 405.098, 52836.373 24/12/15,21:44:06,19,10,1, 11.9,1,1, -4.062, 10515.387, 405.078, 52836.363 24/12/15,21:44:07,00,10,1, 11.9,1,1, -4.062, 10515.386, 405.078, 52836.363 24/12/15,21:44:07,01,10,1, 11.9,1,1, -4.062, 10515.401, 405.083, 52836.344 24/12/15,21:44:07,02,10,1, 11.9,1,1, -4.062, 10515.377, 405.046, 52836.252 24/12/15,21:44:07,03,10,1, 11.9,1,1, -4.062, 10515.389, 405.053, 52836.349 24/12/15,21:44:07,04,10,1, 11.9,1,1, -4.062, 10515.391, 405.079, 52836.271 24/12/15,21:44:07,05,10,1, 11.9,1,1, -4.062, 10515.386, 405.048, 52836.315 24/12/15,21:44:07,06,10,1, 11.9,1,1, -4.062, 10515.404, 405.077, 52836.331 24/12/15,21:44:07,07,10,1, 11.9,1,1, -4.062, 10515.403, 405.062, 52836.324 24/12/15,21:44:07,08,10,1, 11.9,1,1, -4.062, 10515.394, 405.078, 52836.283 24/12/15,21:44:07,09,10,1, 11.9,1,1, -4.062, 10515.376, 405.060, 52836.292 24/12/15,21:44:07,10,10,1, 11.9,1,1, -4.062, 10515.375, 405.068, 52836.306 24/12/15,21:44:07,11,10,1, 11.9,1,1, -4.062, 10515.402, 405.053, 52836.284 24/12/15,21:44:07,12,10,1, 11.9,1,1, -4.062, 10515.392, 405.067, 52836.339 24/12/15,21:44:07,13,10,1, 11.9,1,1, -4.062, 10515.400, 405.085, 52836.356 24/12/15,21:44:07,14,10,1, 11.9,1,1, -4.062, 10515.411, 405.073, 52836.381 24/12/15,21:44:07,15,10,1, 11.9,1,1, -4.062, 10515.388, 405.077, 52836.328 24/12/15,21:44:07,16,10,1, 11.9,1,1, -4.062, 10515.398, 405.064, 52836.326 24/12/15,21:44:07,17,10,1, 11.9,1,1, -4.062, 10515.391, 405.072, 52836.348 24/12/15,21:44:07,18,10,1, 11.9,1,1, -4.062, 10515.411, 405.060, 52836.326 24/12/15,21:44:07,19,10,1, 11.9,1,1, -4.062, 10515.393, 405.063, 52836.358 24/12/15,21:44:08,00,10,1, 11.9,1,1, -4.065, 10515.386, 405.063, 52836.358 24/12/15,21:44:08,01,10,1, 11.9,1,1, -4.065, 10515.383, 405.058, 52836.324 24/12/15,21:44:08,02,10,1, 11.9,1,1, -4.065, 10515.408, 405.072, 52836.336 24/12/15,21:44:08,03,10,1, 11.9,1,1, -4.065, 10515.413, 405.075, 52836.343 24/12/15,21:44:08,04,10,1, 11.9,1,1, -4.065, 10515.410, 405.084, 52836.355 24/12/15,21:44:08,05,10,1, 11.9,1,1, -4.065, 10515.403, 405.063, 52836.318 24/12/15,21:44:08,06,10,1, 11.9,1,1, -4.065, 10515.402, 405.075, 52836.327 24/12/15,21:44:08,07,10,1, 11.9,1,1, -4.065, 10515.399, 405.068, 52836.308 24/12/15,21:44:08,08,10,1, 11.9,1,1, -4.065, 10515.406, 405.074, 52836.331 24/12/15,21:44:08,09,10,1, 11.9,1,1, -4.065, 10515.401, 405.067, 52836.391 24/12/15,21:44:08,10,10,1, 11.9,1,1, -4.065, 10515.393, 405.054, 52836.349 24/12/15,21:44:08,11,10,1, 11.9,1,1, -4.065, 10515.417, 405.066, 52836.416 24/12/15,21:44:08,12,10,1, 11.9,1,1, -4.065, 10515.399, 405.064, 52836.339 24/12/15,21:44:08,13,10,1, 11.9,1,1, -4.065, 10515.397, 405.076, 52836.421 24/12/15,21:44:08,14,10,1, 11.9,1,1, -4.065, 10515.421, 405.061, 52836.365 24/12/15,21:44:08,15,10,1, 11.9,1,1, -4.065, 10515.408, 405.059, 52836.359 24/12/15,21:44:08,16,10,1, 11.9,1,1, -4.065, 10515.387, 405.059, 52836.374 24/12/15,21:44:08,17,10,1, 11.9,1,1, -4.065, 10515.415, 405.071, 52836.397 24/12/15,21:44:08,18,10,1, 11.9,1,1, -4.065, 10515.397, 405.051, 52836.327 24/12/15,21:44:08,19,10,1, 11.9,1,1, -4.065, 10515.410, 405.072, 52836.421 24/12/15,21:44:09,00,10,1, 11.9,1,1, -4.067, 10515.403, 405.072, 52836.421 24/12/15,21:44:09,01,10,1, 11.9,1,1, -4.067, 10515.406, 405.062, 52836.404 24/12/15,21:44:09,02,10,1, 11.9,1,1, -4.067, 10515.382, 405.052, 52836.352 24/12/15,21:44:09,03,10,1, 11.9,1,1, -4.067, 10515.394, 405.060, 52836.418 24/12/15,21:44:09,04,10,1, 11.9,1,1, -4.067, 10515.415, 405.045, 52836.367 24/12/15,21:44:09,05,10,1, 11.9,1,1, -4.067, 10515.401, 405.065, 52836.357 24/12/15,21:44:09,06,10,1, 11.9,1,1, -4.067, 10515.437, 405.051, 52836.366 24/12/15,21:44:09,07,10,1, 11.9,1,1, -4.067, 10515.415, 405.074, 52836.386 24/12/15,21:44:09,08,10,1, 11.9,1,1, -4.067, 10515.414, 405.068, 52836.404 24/12/15,21:44:09,09,10,1, 11.9,1,1, -4.067, 10515.418, 405.038, 52836.399 24/12/15,21:44:09,10,10,1, 11.9,1,1, -4.067, 10515.408, 405.054, 52836.373 24/12/15,21:44:09,11,10,1, 11.9,1,1, -4.067, 10515.429, 405.056, 52836.338 24/12/15,21:44:09,12,10,1, 11.9,1,1, -4.067, 10515.404, 405.062, 52836.347 24/12/15,21:44:09,13,10,1, 11.9,1,1, -4.067, 10515.404, 405.064, 52836.405 24/12/15,21:44:09,14,10,1, 11.9,1,1, -4.067, 10515.392, 405.072, 52836.378 24/12/15,21:44:09,15,10,1, 11.9,1,1, -4.067, 10515.390, 405.058, 52836.413 24/12/15,21:44:09,16,10,1, 11.9,1,1, -4.067, 10515.406, 405.043, 52836.368 24/12/15,21:44:09,17,10,1, 11.9,1,1, -4.067, 10515.399, 405.049, 52836.464 24/12/15,21:44:09,18,10,1, 11.9,1,1, -4.067, 10515.384, 405.038, 52836.337 24/12/15,21:44:09,19,10,1, 11.9,1,1, -4.067, 10515.393, 405.054, 52836.383 24/12/15,21:44:10,00,10,1, 11.9,1,1, -4.064, 10515.386, 405.054, 52836.383 24/12/15,21:44:10,01,10,1, 11.9,1,1, -4.064, 10515.418, 405.086, 52836.342 24/12/15,21:44:10,02,10,1, 11.9,1,1, -4.064, 10515.402, 405.074, 52836.349 24/12/15,21:44:10,03,10,1, 11.9,1,1, -4.064, 10515.409, 405.064, 52836.444 24/12/15,21:44:10,04,10,1, 11.9,1,1, -4.064, 10515.405, 405.056, 52836.453 24/12/15,21:44:10,05,10,1, 11.9,1,1, -4.064, 10515.390, 405.070, 52836.379 24/12/15,21:44:10,06,10,1, 11.9,1,1, -4.064, 10515.402, 405.067, 52836.508 24/12/15,21:44:10,07,10,1, 11.9,1,1, -4.064, 10515.375, 405.080, 52836.417 24/12/15,21:44:10,08,10,1, 11.9,1,1, -4.064, 10515.410, 405.054, 52836.435 24/12/15,21:44:10,09,10,1, 11.9,1,1, -4.064, 10515.401, 405.044, 52836.416 24/12/15,21:44:10,10,10,1, 11.9,1,1, -4.064, 10515.381, 405.067, 52836.408 24/12/15,21:44:10,11,10,1, 11.9,1,1, -4.064, 10515.420, 405.071, 52836.438 24/12/15,21:44:10,12,10,1, 11.9,1,1, -4.064, 10515.404, 405.045, 52836.425 24/12/15,21:44:10,13,10,1, 11.9,1,1, -4.064, 10515.400, 405.065, 52836.452 24/12/15,21:44:10,14,10,1, 11.9,1,1, -4.064, 10515.393, 405.053, 52836.497 24/12/15,21:44:10,15,10,1, 11.9,1,1, -4.064, 10515.374, 405.075, 52836.499 24/12/15,21:44:10,16,10,1, 11.9,1,1, -4.064, 10515.356, 405.081, 52836.405 24/12/15,21:44:10,17,10,1, 11.9,1,1, -4.064, 10515.401, 405.078, 52836.499 24/12/15,21:44:10,18,10,1, 11.9,1,1, -4.064, 10515.367, 405.069, 52836.433 24/12/15,21:44:10,19,10,1, 11.9,1,1, -4.064, 10515.373, 405.063, 52836.439 24/12/15,21:44:11,00,10,1, 11.9,1,1, -4.061, 10515.369, 405.063, 52836.439 24/12/15,21:44:11,01,10,1, 11.9,1,1, -4.061, 10515.394, 405.079, 52836.458 24/12/15,21:44:11,02,10,1, 11.9,1,1, -4.061, 10515.398, 405.064, 52836.426 24/12/15,21:44:11,03,10,1, 11.9,1,1, -4.061, 10515.393, 405.063, 52836.582 24/12/15,21:44:11,04,10,1, 11.9,1,1, -4.061, 10515.345, 405.075, 52836.424 24/12/15,21:44:11,05,10,1, 11.9,1,1, -4.061, 10515.346, 405.057, 52836.472 24/12/15,21:44:11,06,10,1, 11.9,1,1, -4.061, 10515.371, 405.076, 52836.545 24/12/15,21:44:11,07,10,1, 11.9,1,1, -4.061, 10515.345, 405.067, 52836.481 24/12/15,21:44:11,08,10,1, 11.9,1,1, -4.061, 10515.365, 405.075, 52836.509 24/12/15,21:44:11,09,10,1, 11.9,1,1, -4.061, 10515.383, 405.081, 52836.499 24/12/15,21:44:11,10,10,1, 11.9,1,1, -4.061, 10515.379, 405.063, 52836.492 24/12/15,21:44:11,11,10,1, 11.9,1,1, -4.061, 10515.366, 405.063, 52836.347 24/12/15,21:44:11,12,10,1, 11.9,1,1, -4.061, 10515.376, 405.071, 52836.471 24/12/15,21:44:11,13,10,1, 11.9,1,1, -4.061, 10515.364, 405.076, 52836.401 24/12/15,21:44:11,14,10,1, 11.9,1,1, -4.061, 10515.356, 405.084, 52836.409 24/12/15,21:44:11,15,10,1, 11.9,1,1, -4.061, 10515.349, 405.080, 52836.456 24/12/15,21:44:11,16,10,1, 11.9,1,1, -4.061, 10515.335, 405.077, 52836.523 24/12/15,21:44:11,17,10,1, 11.9,1,1, -4.061, 10515.364, 405.088, 52836.478 24/12/15,21:44:11,18,10,1, 11.9,1,1, -4.061, 10515.339, 405.082, 52836.471 24/12/15,21:44:11,19,10,1, 11.9,1,1, -4.061, 10515.335, 405.082, 52836.498 24/12/15,21:44:12,00,10,1, 11.9,1,1, -4.062, 10515.327, 405.082, 52836.498 24/12/15,21:44:12,01,10,1, 11.9,1,1, -4.062, 10515.358, 405.085, 52836.477 24/12/15,21:44:12,02,10,1, 11.9,1,1, -4.062, 10515.346, 405.080, 52836.485 24/12/15,21:44:12,03,10,1, 11.9,1,1, -4.062, 10515.331, 405.065, 52836.530 24/12/15,21:44:12,04,10,1, 11.9,1,1, -4.062, 10515.350, 405.074, 52836.471 24/12/15,21:44:12,05,10,1, 11.9,1,1, -4.062, 10515.357, 405.110, 52836.514 24/12/15,21:44:12,06,10,1, 11.9,1,1, -4.062, 10515.333, 405.098, 52836.504 24/12/15,21:44:12,07,10,1, 11.9,1,1, -4.062, 10515.346, 405.081, 52836.513 24/12/15,21:44:12,08,10,1, 11.9,1,1, -4.062, 10515.325, 405.080, 52836.568 24/12/15,21:44:12,09,10,1, 11.9,1,1, -4.062, 10515.332, 405.118, 52836.478 24/12/15,21:44:12,10,10,1, 11.9,1,1, -4.062, 10515.334, 405.087, 52836.521 24/12/15,21:44:12,11,10,1, 11.9,1,1, -4.062, 10515.332, 405.071, 52836.500 24/12/15,21:44:12,12,10,1, 11.9,1,1, -4.062, 10515.327, 405.085, 52836.546 24/12/15,21:44:12,13,10,1, 11.9,1,1, -4.062, 10515.320, 405.090, 52836.531 24/12/15,21:44:12,14,10,1, 11.9,1,1, -4.062, 10515.297, 405.092, 52836.485 24/12/15,21:44:12,15,10,1, 11.9,1,1, -4.062, 10515.329, 405.097, 52836.522 24/12/15,21:44:12,16,10,1, 11.9,1,1, -4.062, 10515.330, 405.085, 52836.534 24/12/15,21:44:12,17,10,1, 11.9,1,1, -4.062, 10515.319, 405.112, 52836.594 24/12/15,21:44:12,18,10,1, 11.9,1,1, -4.062, 10515.325, 405.096, 52836.509 24/12/15,21:44:12,19,10,1, 11.9,1,1, -4.062, 10515.318, 405.086, 52836.490 24/12/15,21:44:13,00,10,1, 11.9,1,1, -4.065, 10515.311, 405.086, 52836.490 24/12/15,21:44:13,01,10,1, 11.9,1,1, -4.065, 10515.319, 405.076, 52836.550 24/12/15,21:44:13,02,10,1, 11.9,1,1, -4.065, 10515.301, 405.095, 52836.499 24/12/15,21:44:13,03,10,1, 11.9,1,1, -4.065, 10515.310, 405.086, 52836.507 24/12/15,21:44:13,04,10,1, 11.9,1,1, -4.065, 10515.281, 405.107, 52836.620 24/12/15,21:44:13,05,10,1, 11.9,1,1, -4.065, 10515.298, 405.095, 52836.587 24/12/15,21:44:13,06,10,1, 11.9,1,1, -4.065, 10515.291, 405.109, 52836.605 24/12/15,21:44:13,07,10,1, 11.9,1,1, -4.065, 10515.269, 405.100, 52836.590 24/12/15,21:44:13,08,10,1, 11.9,1,1, -4.065, 10515.285, 405.115, 52836.581 24/12/15,21:44:13,09,10,1, 11.9,1,1, -4.065, 10515.283, 405.106, 52836.553 24/12/15,21:44:13,10,10,1, 11.9,1,1, -4.065, 10515.299, 405.114, 52836.639 24/12/15,21:44:13,11,10,1, 11.9,1,1, -4.065, 10515.289, 405.110, 52836.565 24/12/15,21:44:13,12,10,1, 11.9,1,1, -4.065, 10515.270, 405.101, 52836.645 24/12/15,21:44:13,13,10,1, 11.9,1,1, -4.065, 10515.287, 405.107, 52836.626 24/12/15,21:44:13,14,10,1, 11.9,1,1, -4.065, 10515.277, 405.074, 52836.530 24/12/15,21:44:13,15,10,1, 11.9,1,1, -4.065, 10515.306, 405.102, 52836.616 24/12/15,21:44:13,16,10,1, 11.9,1,1, -4.065, 10515.274, 405.095, 52836.621 24/12/15,21:44:13,17,10,1, 11.9,1,1, -4.065, 10515.255, 405.117, 52836.528 24/12/15,21:44:13,18,10,1, 11.9,1,1, -4.065, 10515.270, 405.108, 52836.570 24/12/15,21:44:13,19,10,1, 11.9,1,1, -4.065, 10515.286, 405.125, 52836.601 24/12/15,21:44:14,00,10,1, 11.9,1,1, -4.059, 10515.286, 405.125, 52836.601 24/12/15,21:44:14,01,10,1, 11.9,1,1, -4.059, 10515.277, 405.127, 52836.632 24/12/15,21:44:14,02,10,1, 11.9,1,1, -4.059, 10515.281, 405.131, 52836.686 24/12/15,21:44:14,03,10,1, 11.9,1,1, -4.059, 10515.273, 405.099, 52836.587 24/12/15,21:44:14,04,10,1, 11.9,1,1, -4.059, 10515.264, 405.103, 52836.578 24/12/15,21:44:14,05,10,1, 11.9,1,1, -4.059, 10515.252, 405.123, 52836.620 24/12/15,21:44:14,06,10,1, 11.9,1,1, -4.059, 10515.283, 405.121, 52836.595 24/12/15,21:44:14,07,10,1, 11.9,1,1, -4.059, 10515.267, 405.106, 52836.519 24/12/15,21:44:14,08,10,1, 11.9,1,1, -4.059, 10515.249, 405.125, 52836.602 24/12/15,21:44:14,09,10,1, 11.9,1,1, -4.059, 10515.267, 405.132, 52836.671 24/12/15,21:44:14,10,10,1, 11.9,1,1, -4.059, 10515.267, 405.132, 52836.658 24/12/15,21:44:14,11,10,1, 11.9,1,1, -4.059, 10515.234, 405.126, 52836.638 24/12/15,21:44:14,12,10,1, 11.9,1,1, -4.059, 10515.263, 405.134, 52836.691 24/12/15,21:44:14,13,10,1, 11.9,1,1, -4.059, 10515.242, 405.144, 52836.682 24/12/15,21:44:14,14,10,1, 11.9,1,1, -4.059, 10515.255, 405.136, 52836.712 24/12/15,21:44:14,15,10,1, 11.9,1,1, -4.059, 10515.236, 405.151, 52836.700 24/12/15,21:44:14,16,10,1, 11.9,1,1, -4.059, 10515.251, 405.129, 52836.683 24/12/15,21:44:14,17,10,1, 11.9,1,1, -4.059, 10515.252, 405.139, 52836.612 24/12/15,21:44:14,18,10,1, 11.9,1,1, -4.059, 10515.244, 405.132, 52836.703 24/12/15,21:44:14,19,10,1, 11.9,1,1, -4.059, 10515.225, 405.142, 52836.655 24/12/15,21:44:15,00,10,1, 11.9,1,1, -4.061, 10515.219, 405.142, 52836.655 24/12/15,21:44:15,01,10,1, 11.9,1,1, -4.061, 10515.240, 405.124, 52836.670 24/12/15,21:44:15,02,10,1, 11.9,1,1, -4.061, 10515.231, 405.128, 52836.614 24/12/15,21:44:15,03,10,1, 11.9,1,1, -4.061, 10515.245, 405.134, 52836.685 24/12/15,21:44:15,04,10,1, 11.9,1,1, -4.061, 10515.262, 405.147, 52836.690 24/12/15,21:44:15,05,10,1, 11.9,1,1, -4.061, 10515.213, 405.161, 52836.708 24/12/15,21:44:15,06,10,1, 11.9,1,1, -4.061, 10515.231, 405.150, 52836.567 24/12/15,21:44:15,07,10,1, 11.9,1,1, -4.061, 10515.219, 405.178, 52836.680 24/12/15,21:44:15,08,10,1, 11.9,1,1, -4.061, 10515.215, 405.164, 52836.671 24/12/15,21:44:15,09,10,1, 11.9,1,1, -4.061, 10515.223, 405.160, 52836.662 24/12/15,21:44:15,10,10,1, 11.9,1,1, -4.061, 10515.228, 405.149, 52836.705 24/12/15,21:44:15,11,10,1, 11.9,1,1, -4.061, 10515.214, 405.149, 52836.630 24/12/15,21:44:15,12,10,1, 11.9,1,1, -4.061, 10515.230, 405.185, 52836.722 24/12/15,21:44:15,13,10,1, 11.9,1,1, -4.061, 10515.188, 405.152, 52836.662 24/12/15,21:44:15,14,10,1, 11.9,1,1, -4.061, 10515.187, 405.174, 52836.742 24/12/15,21:44:15,15,10,1, 11.9,1,1, -4.061, 10515.175, 405.167, 52836.683 24/12/15,21:44:15,16,10,1, 11.9,1,1, -4.061, 10515.186, 405.170, 52836.640 24/12/15,21:44:15,17,10,1, 11.9,1,1, -4.061, 10515.181, 405.158, 52836.658 24/12/15,21:44:15,18,10,1, 11.9,1,1, -4.061, 10515.186, 405.167, 52836.692 24/12/15,21:44:15,19,10,1, 11.9,1,1, -4.061, 10515.187, 405.161, 52836.686 24/12/15,21:44:16,00,10,1, 11.9,1,1, -4.065, 10515.186, 405.161, 52836.686 24/12/15,21:44:16,01,10,1, 11.9,1,1, -4.065, 10515.189, 405.182, 52836.664 24/12/15,21:44:16,02,10,1, 11.9,1,1, -4.065, 10515.175, 405.181, 52836.723 24/12/15,21:44:16,03,10,1, 11.9,1,1, -4.065, 10515.190, 405.187, 52836.700 24/12/15,21:44:16,04,10,1, 11.9,1,1, -4.065, 10515.179, 405.217, 52836.723 24/12/15,21:44:16,05,10,1, 11.9,1,1, -4.065, 10515.191, 405.176, 52836.728 24/12/15,21:44:16,06,10,1, 11.9,1,1, -4.065, 10515.193, 405.182, 52836.681 24/12/15,21:44:16,07,10,1, 11.9,1,1, -4.065, 10515.183, 405.189, 52836.716 24/12/15,21:44:16,08,10,1, 11.9,1,1, -4.065, 10515.193, 405.195, 52836.759 24/12/15,21:44:16,09,10,1, 11.9,1,1, -4.065, 10515.181, 405.197, 52836.690 24/12/15,21:44:16,10,10,1, 11.9,1,1, -4.065, 10515.186, 405.204, 52836.766 24/12/15,21:44:16,11,10,1, 11.9,1,1, -4.065, 10515.162, 405.211, 52836.702 24/12/15,21:44:16,12,10,1, 11.9,1,1, -4.065, 10515.186, 405.205, 52836.688 24/12/15,21:44:16,13,10,1, 11.9,1,1, -4.065, 10515.170, 405.203, 52836.790 24/12/15,21:44:16,14,10,1, 11.9,1,1, -4.065, 10515.168, 405.196, 52836.644 24/12/15,21:44:16,15,10,1, 11.9,1,1, -4.065, 10515.181, 405.213, 52836.761 24/12/15,21:44:16,16,10,1, 11.9,1,1, -4.065, 10515.152, 405.225, 52836.713 24/12/15,21:44:16,17,10,1, 11.9,1,1, -4.065, 10515.184, 405.214, 52836.707 24/12/15,21:44:16,18,10,1, 11.9,1,1, -4.065, 10515.183, 405.228, 52836.766 24/12/15,21:44:16,19,10,1, 11.9,1,1, -4.065, 10515.150, 405.208, 52836.744 24/12/15,21:44:17,00,10,1, 12.0,1,1, -4.064, 10515.144, 405.208, 52836.744 24/12/15,21:44:17,01,10,1, 12.0,1,1, -4.064, 10515.164, 405.234, 52836.703 24/12/15,21:44:17,02,10,1, 12.0,1,1, -4.064, 10515.158, 405.214, 52836.821 24/12/15,21:44:17,03,10,1, 12.0,1,1, -4.064, 10515.145, 405.229, 52836.774 24/12/15,21:44:17,04,10,1, 12.0,1,1, -4.064, 10515.171, 405.245, 52836.790 24/12/15,21:44:17,05,10,1, 12.0,1,1, -4.064, 10515.152, 405.232, 52836.787 24/12/15,21:44:17,06,10,1, 12.0,1,1, -4.064, 10515.135, 405.216, 52836.753 24/12/15,21:44:17,07,10,1, 12.0,1,1, -4.064, 10515.145, 405.230, 52836.838 24/12/15,21:44:17,08,10,1, 12.0,1,1, -4.064, 10515.141, 405.207, 52836.729 24/12/15,21:44:17,09,10,1, 12.0,1,1, -4.064, 10515.151, 405.232, 52836.816 24/12/15,21:44:17,10,10,1, 12.0,1,1, -4.064, 10515.150, 405.244, 52836.744 24/12/15,21:44:17,11,10,1, 12.0,1,1, -4.064, 10515.148, 405.245, 52836.818 24/12/15,21:44:17,12,10,1, 12.0,1,1, -4.064, 10515.110, 405.218, 52836.819 24/12/15,21:44:17,13,10,1, 12.0,1,1, -4.064, 10515.160, 405.220, 52836.859 24/12/15,21:44:17,14,10,1, 12.0,1,1, -4.064, 10515.136, 405.253, 52836.881 24/12/15,21:44:17,15,10,1, 12.0,1,1, -4.064, 10515.129, 405.237, 52836.877 24/12/15,21:44:17,16,10,1, 12.0,1,1, -4.064, 10515.134, 405.236, 52836.825 24/12/15,21:44:17,17,10,1, 12.0,1,1, -4.064, 10515.161, 405.231, 52836.884 24/12/15,21:44:17,18,10,1, 12.0,1,1, -4.064, 10515.122, 405.242, 52836.802 24/12/15,21:44:17,19,10,1, 12.0,1,1, -4.064, 10515.143, 405.235, 52836.787 24/12/15,21:44:18,00,10,1, 11.9,1,1, -4.062, 10515.136, 405.235, 52836.787 24/12/15,21:44:18,01,10,1, 11.9,1,1, -4.062, 10515.117, 405.238, 52836.830 24/12/15,21:44:18,02,10,1, 11.9,1,1, -4.062, 10515.139, 405.231, 52836.887 24/12/15,21:44:18,03,10,1, 11.9,1,1, -4.062, 10515.115, 405.238, 52836.797 24/12/15,21:44:18,04,10,1, 11.9,1,1, -4.062, 10515.118, 405.217, 52836.844 24/12/15,21:44:18,05,10,1, 11.9,1,1, -4.062, 10515.114, 405.265, 52836.880 24/12/15,21:44:18,06,10,1, 11.9,1,1, -4.062, 10515.108, 405.229, 52836.833 24/12/15,21:44:18,07,10,1, 11.9,1,1, -4.062, 10515.107, 405.236, 52836.797 24/12/15,21:44:18,08,10,1, 11.9,1,1, -4.062, 10515.104, 405.241, 52836.863 24/12/15,21:44:18,09,10,1, 11.9,1,1, -4.062, 10515.095, 405.278, 52836.911 24/12/15,21:44:18,10,10,1, 11.9,1,1, -4.062, 10515.122, 405.258, 52836.821 24/12/15,21:44:18,11,10,1, 11.9,1,1, -4.062, 10515.102, 405.243, 52836.840 24/12/15,21:44:18,12,10,1, 11.9,1,1, -4.062, 10515.116, 405.254, 52836.808 24/12/15,21:44:18,13,10,1, 11.9,1,1, -4.062, 10515.086, 405.278, 52836.879 24/12/15,21:44:18,14,10,1, 11.9,1,1, -4.062, 10515.118, 405.264, 52836.824 24/12/15,21:44:18,15,10,1, 11.9,1,1, -4.062, 10515.088, 405.244, 52836.786 24/12/15,21:44:18,16,10,1, 11.9,1,1, -4.062, 10515.080, 405.260, 52836.881 24/12/15,21:44:18,17,10,1, 11.9,1,1, -4.062, 10515.081, 405.294, 52836.854 24/12/15,21:44:18,18,10,1, 11.9,1,1, -4.062, 10515.072, 405.269, 52836.936 24/12/15,21:44:18,19,10,1, 11.9,1,1, -4.062, 10515.121, 405.275, 52836.800 24/12/15,21:44:19,00,10,1, 11.9,1,1, -4.059, 10515.119, 405.275, 52836.800 24/12/15,21:44:19,01,10,1, 11.9,1,1, -4.059, 10515.092, 405.253, 52836.834 24/12/15,21:44:19,02,10,1, 11.9,1,1, -4.059, 10515.080, 405.264, 52836.837 24/12/15,21:44:19,03,10,1, 11.9,1,1, -4.059, 10515.087, 405.268, 52836.840 24/12/15,21:44:19,04,10,1, 11.9,1,1, -4.059, 10515.084, 405.274, 52836.858 24/12/15,21:44:19,05,10,1, 11.9,1,1, -4.059, 10515.068, 405.290, 52836.905 24/12/15,21:44:19,06,10,1, 11.9,1,1, -4.059, 10515.093, 405.294, 52836.897 24/12/15,21:44:19,07,10,1, 11.9,1,1, -4.059, 10515.071, 405.269, 52836.812 24/12/15,21:44:19,08,10,1, 11.9,1,1, -4.059, 10515.078, 405.275, 52836.859 24/12/15,21:44:19,09,10,1, 11.9,1,1, -4.059, 10515.068, 405.286, 52836.820 24/12/15,21:44:19,10,10,1, 11.9,1,1, -4.059, 10515.067, 405.290, 52836.871 24/12/15,21:44:19,11,10,1, 11.9,1,1, -4.059, 10515.064, 405.298, 52836.838 24/12/15,21:44:19,12,10,1, 11.9,1,1, -4.059, 10515.046, 405.289, 52836.873 24/12/15,21:44:19,13,10,1, 11.9,1,1, -4.059, 10515.062, 405.270, 52836.792 24/12/15,21:44:19,14,10,1, 11.9,1,1, -4.059, 10515.058, 405.269, 52836.877 24/12/15,21:44:19,15,10,1, 11.9,1,1, -4.059, 10515.041, 405.300, 52836.951 24/12/15,21:44:19,16,10,1, 11.9,1,1, -4.059, 10515.056, 405.297, 52836.931 24/12/15,21:44:19,17,10,1, 11.9,1,1, -4.059, 10515.065, 405.290, 52836.892 24/12/15,21:44:19,18,10,1, 11.9,1,1, -4.059, 10515.034, 405.289, 52836.891 24/12/15,21:44:19,19,10,1, 11.9,1,1, -4.059, 10515.053, 405.301, 52836.860 24/12/15,21:44:20,00,10,1, 11.9,1,1, -4.062, 10515.052, 405.301, 52836.860 24/12/15,21:44:20,01,10,1, 11.9,1,1, -4.062, 10515.046, 405.300, 52836.907 24/12/15,21:44:20,02,10,1, 11.9,1,1, -4.062, 10515.031, 405.266, 52836.879 24/12/15,21:44:20,03,10,1, 11.9,1,1, -4.062, 10515.039, 405.297, 52836.913 24/12/15,21:44:20,04,10,1, 11.9,1,1, -4.062, 10515.038, 405.297, 52836.960 24/12/15,21:44:20,05,10,1, 11.9,1,1, -4.062, 10515.078, 405.312, 52836.905 24/12/15,21:44:20,06,10,1, 11.9,1,1, -4.062, 10515.055, 405.307, 52836.938 24/12/15,21:44:20,07,10,1, 11.9,1,1, -4.062, 10515.047, 405.310, 52836.913 24/12/15,21:44:20,08,10,1, 11.9,1,1, -4.062, 10515.061, 405.291, 52836.912 24/12/15,21:44:20,09,10,1, 11.9,1,1, -4.062, 10515.077, 405.315, 52836.926 24/12/15,21:44:20,10,10,1, 11.9,1,1, -4.062, 10515.050, 405.312, 52836.939 24/12/15,21:44:20,11,10,1, 11.9,1,1, -4.062, 10515.043, 405.324, 52836.950 24/12/15,21:44:20,12,10,1, 11.9,1,1, -4.062, 10515.055, 405.340, 52836.960 24/12/15,21:44:20,13,10,1, 11.9,1,1, -4.062, 10515.068, 405.312, 52836.921 24/12/15,21:44:20,14,10,1, 11.9,1,1, -4.062, 10515.052, 405.292, 52836.980 24/12/15,21:44:20,15,10,1, 11.9,1,1, -4.062, 10515.086, 405.303, 52836.884 24/12/15,21:44:20,16,10,1, 11.9,1,1, -4.062, 10515.053, 405.298, 52836.923 24/12/15,21:44:20,17,10,1, 11.9,1,1, -4.062, 10515.032, 405.336, 52837.021 24/12/15,21:44:20,18,10,1, 11.9,1,1, -4.062, 10515.039, 405.310, 52836.989 24/12/15,21:44:20,19,10,1, 11.9,1,1, -4.062, 10515.067, 405.318, 52836.985 24/12/15,21:44:21,00,10,1, 11.9,1,1, -4.066, 10515.060, 405.318, 52836.985 24/12/15,21:44:21,01,10,1, 11.9,1,1, -4.066, 10515.064, 405.320, 52837.030 24/12/15,21:44:21,02,10,1, 11.9,1,1, -4.066, 10515.054, 405.330, 52837.027 24/12/15,21:44:21,03,10,1, 11.9,1,1, -4.066, 10515.048, 405.311, 52837.045 24/12/15,21:44:21,04,10,1, 11.9,1,1, -4.066, 10515.040, 405.317, 52836.959 24/12/15,21:44:21,05,10,1, 11.9,1,1, -4.066, 10515.060, 405.315, 52836.966 24/12/15,21:44:21,06,10,1, 11.9,1,1, -4.066, 10515.036, 405.330, 52837.001 24/12/15,21:44:21,07,10,1, 11.9,1,1, -4.066, 10515.032, 405.330, 52837.044 24/12/15,21:44:21,08,10,1, 11.9,1,1, -4.066, 10515.031, 405.351, 52836.975 24/12/15,21:44:21,09,10,1, 11.9,1,1, -4.066, 10515.044, 405.354, 52837.009 24/12/15,21:44:21,10,10,1, 11.9,1,1, -4.066, 10515.032, 405.351, 52836.957 24/12/15,21:44:21,11,10,1, 11.9,1,1, -4.066, 10515.025, 405.320, 52836.944 24/12/15,21:44:21,12,10,1, 11.9,1,1, -4.066, 10515.030, 405.326, 52836.967 24/12/15,21:44:21,13,10,1, 11.9,1,1, -4.066, 10515.031, 405.330, 52836.982 24/12/15,21:44:21,14,10,1, 11.9,1,1, -4.066, 10515.039, 405.331, 52837.048 24/12/15,21:44:21,15,10,1, 11.9,1,1, -4.066, 10515.032, 405.335, 52837.001 24/12/15,21:44:21,16,10,1, 11.9,1,1, -4.066, 10515.036, 405.353, 52837.077 24/12/15,21:44:21,17,10,1, 11.9,1,1, -4.066, 10515.025, 405.365, 52836.999 24/12/15,21:44:21,18,10,1, 11.9,1,1, -4.066, 10515.020, 405.339, 52836.957 24/12/15,21:44:21,19,10,1, 11.9,1,1, -4.066, 10515.022, 405.355, 52837.012 24/12/15,21:44:22,00,10,1, 11.9,1,1, -4.065, 10515.019, 405.355, 52837.012 24/12/15,21:44:22,01,10,1, 11.9,1,1, -4.065, 10515.016, 405.343, 52836.971 24/12/15,21:44:22,02,10,1, 11.9,1,1, -4.065, 10515.013, 405.341, 52836.993 24/12/15,21:44:22,03,10,1, 11.9,1,1, -4.065, 10515.008, 405.377, 52837.042 24/12/15,21:44:22,04,10,1, 11.9,1,1, -4.065, 10515.021, 405.336, 52837.002 24/12/15,21:44:22,05,10,1, 11.9,1,1, -4.065, 10515.006, 405.359, 52837.012 24/12/15,21:44:22,06,10,1, 11.9,1,1, -4.065, 10514.993, 405.351, 52836.998 24/12/15,21:44:22,07,10,1, 11.9,1,1, -4.065, 10515.027, 405.344, 52836.992 24/12/15,21:44:22,08,10,1, 11.9,1,1, -4.065, 10515.011, 405.369, 52837.023 24/12/15,21:44:22,09,10,1, 11.9,1,1, -4.065, 10514.996, 405.364, 52836.989 24/12/15,21:44:22,10,10,1, 11.9,1,1, -4.065, 10514.987, 405.361, 52837.078 24/12/15,21:44:22,11,10,1, 11.9,1,1, -4.065, 10514.983, 405.355, 52836.988 24/12/15,21:44:22,12,10,1, 11.9,1,1, -4.065, 10514.987, 405.370, 52837.038 24/12/15,21:44:22,13,10,1, 11.9,1,1, -4.065, 10514.985, 405.368, 52837.032 24/12/15,21:44:22,14,10,1, 11.9,1,1, -4.065, 10514.980, 405.389, 52837.052 24/12/15,21:44:22,15,10,1, 11.9,1,1, -4.065, 10514.983, 405.386, 52837.020 24/12/15,21:44:22,16,10,1, 11.9,1,1, -4.065, 10514.970, 405.362, 52836.964 24/12/15,21:44:22,17,10,1, 11.9,1,1, -4.065, 10515.000, 405.373, 52836.993 24/12/15,21:44:22,18,10,1, 11.9,1,1, -4.065, 10514.973, 405.368, 52837.024 24/12/15,21:44:22,19,10,1, 11.9,1,1, -4.065, 10514.985, 405.359, 52836.987 24/12/15,21:44:23,00,10,1, 11.9,1,1, -4.064, 10514.985, 405.359, 52836.987 24/12/15,21:44:23,01,10,1, 11.9,1,1, -4.064, 10514.977, 405.388, 52837.005 24/12/15,21:44:23,02,10,1, 11.9,1,1, -4.064, 10514.985, 405.370, 52837.088 24/12/15,21:44:23,03,10,1, 11.9,1,1, -4.064, 10514.990, 405.393, 52837.004 24/12/15,21:44:23,04,10,1, 11.9,1,1, -4.064, 10514.997, 405.404, 52837.140 24/12/15,21:44:23,05,10,1, 11.9,1,1, -4.064, 10514.980, 405.386, 52837.101 24/12/15,21:44:23,06,10,1, 11.9,1,1, -4.064, 10514.975, 405.407, 52836.982 24/12/15,21:44:23,07,10,1, 11.9,1,1, -4.064, 10515.005, 405.398, 52837.033 24/12/15,21:44:23,08,10,1, 11.9,1,1, -4.064, 10514.968, 405.387, 52837.040 24/12/15,21:44:23,09,10,1, 11.9,1,1, -4.064, 10514.992, 405.401, 52837.095 24/12/15,21:44:23,10,10,1, 11.9,1,1, -4.064, 10514.991, 405.401, 52837.107 24/12/15,21:44:23,11,10,1, 11.9,1,1, -4.064, 10514.967, 405.406, 52837.094 24/12/15,21:44:23,12,10,1, 11.9,1,1, -4.064, 10514.959, 405.421, 52837.034 24/12/15,21:44:23,13,10,1, 11.9,1,1, -4.064, 10514.960, 405.411, 52837.064 24/12/15,21:44:23,14,10,1, 11.9,1,1, -4.064, 10514.958, 405.408, 52837.049 24/12/15,21:44:23,15,10,1, 11.9,1,1, -4.064, 10514.962, 405.404, 52837.030 24/12/15,21:44:23,16,10,1, 11.9,1,1, -4.064, 10514.976, 405.397, 52837.066 24/12/15,21:44:23,17,10,1, 11.9,1,1, -4.064, 10514.953, 405.394, 52837.020 24/12/15,21:44:23,18,10,1, 11.9,1,1, -4.064, 10514.993, 405.412, 52837.027 24/12/15,21:44:23,19,10,1, 11.9,1,1, -4.064, 10514.972, 405.432, 52837.024 24/12/15,21:44:24,00,10,1, 12.0,1,1, -4.059, 10514.969, 405.432, 52837.024 24/12/15,21:44:24,01,10,1, 12.0,1,1, -4.059, 10514.945, 405.402, 52837.107 24/12/15,21:44:24,02,10,1, 12.0,1,1, -4.059, 10514.949, 405.407, 52837.107 24/12/15,21:44:24,03,10,1, 12.0,1,1, -4.059, 10514.931, 405.408, 52837.106 24/12/15,21:44:24,04,10,1, 12.0,1,1, -4.059, 10514.944, 405.403, 52837.125 24/12/15,21:44:24,05,10,1, 12.0,1,1, -4.059, 10514.950, 405.403, 52837.051 24/12/15,21:44:24,06,10,1, 12.0,1,1, -4.059, 10514.950, 405.424, 52837.165 24/12/15,21:44:24,07,10,1, 12.0,1,1, -4.059, 10514.926, 405.416, 52837.084 24/12/15,21:44:24,08,10,1, 12.0,1,1, -4.059, 10514.932, 405.420, 52837.084 24/12/15,21:44:24,09,10,1, 12.0,1,1, -4.059, 10514.911, 405.412, 52837.052 24/12/15,21:44:24,10,10,1, 12.0,1,1, -4.059, 10514.911, 405.443, 52837.158 24/12/15,21:44:24,11,10,1, 12.0,1,1, -4.059, 10514.929, 405.413, 52837.025 24/12/15,21:44:24,12,10,1, 12.0,1,1, -4.059, 10514.932, 405.445, 52837.097 24/12/15,21:44:24,13,10,1, 12.0,1,1, -4.059, 10514.914, 405.458, 52837.172 24/12/15,21:44:24,14,10,1, 12.0,1,1, -4.059, 10514.907, 405.445, 52837.134 24/12/15,21:44:24,15,10,1, 12.0,1,1, -4.059, 10514.927, 405.436, 52837.190 24/12/15,21:44:24,16,10,1, 12.0,1,1, -4.059, 10514.930, 405.452, 52837.132 24/12/15,21:44:24,17,10,1, 12.0,1,1, -4.059, 10514.913, 405.432, 52837.119 24/12/15,21:44:24,18,10,1, 12.0,1,1, -4.059, 10514.912, 405.425, 52837.163 24/12/15,21:44:24,19,10,1, 12.0,1,1, -4.059, 10514.883, 405.456, 52837.189 24/12/15,21:44:25,00,10,1, 12.0,1,1, -4.061, 10514.877, 405.456, 52837.189 24/12/15,21:44:25,01,10,1, 12.0,1,1, -4.061, 10514.903, 405.432, 52837.188 24/12/15,21:44:25,02,10,1, 12.0,1,1, -4.061, 10514.910, 405.461, 52837.195 24/12/15,21:44:25,03,10,1, 12.0,1,1, -4.061, 10514.896, 405.440, 52837.207 24/12/15,21:44:25,04,10,1, 12.0,1,1, -4.061, 10514.888, 405.433, 52837.196 24/12/15,21:44:25,05,10,1, 12.0,1,1, -4.061, 10514.875, 405.461, 52837.177 24/12/15,21:44:25,06,10,1, 12.0,1,1, -4.061, 10514.857, 405.470, 52837.219 24/12/15,21:44:25,07,10,1, 12.0,1,1, -4.061, 10514.868, 405.448, 52837.119 24/12/15,21:44:25,08,10,1, 12.0,1,1, -4.061, 10514.857, 405.446, 52837.207 24/12/15,21:44:25,09,10,1, 12.0,1,1, -4.061, 10514.832, 405.440, 52837.204 24/12/15,21:44:25,10,10,1, 12.0,1,1, -4.061, 10514.855, 405.453, 52837.197 24/12/15,21:44:25,11,10,1, 12.0,1,1, -4.061, 10514.854, 405.437, 52837.188 24/12/15,21:44:25,12,10,1, 12.0,1,1, -4.061, 10514.856, 405.440, 52837.124 24/12/15,21:44:25,13,10,1, 12.0,1,1, -4.061, 10514.872, 405.448, 52837.086 24/12/15,21:44:25,14,10,1, 12.0,1,1, -4.061, 10514.832, 405.462, 52837.109 24/12/15,21:44:25,15,10,1, 12.0,1,1, -4.061, 10514.860, 405.433, 52837.152 24/12/15,21:44:25,16,10,1, 12.0,1,1, -4.061, 10514.849, 405.471, 52837.263 24/12/15,21:44:25,17,10,1, 12.0,1,1, -4.061, 10514.854, 405.451, 52837.234 24/12/15,21:44:25,18,10,1, 12.0,1,1, -4.061, 10514.849, 405.471, 52837.152 24/12/15,21:44:25,19,10,1, 12.0,1,1, -4.061, 10514.854, 405.463, 52837.127 24/12/15,21:44:26,00,10,1, 11.9,1,1, -4.061, 10514.852, 405.463, 52837.127 24/12/15,21:44:26,01,10,1, 11.9,1,1, -4.061, 10514.836, 405.446, 52837.184 24/12/15,21:44:26,02,10,1, 11.9,1,1, -4.061, 10514.811, 405.497, 52837.223 24/12/15,21:44:26,03,10,1, 11.9,1,1, -4.061, 10514.818, 405.475, 52837.200 24/12/15,21:44:26,04,10,1, 11.9,1,1, -4.061, 10514.819, 405.486, 52837.203 24/12/15,21:44:26,05,10,1, 11.9,1,1, -4.061, 10514.798, 405.467, 52837.233 24/12/15,21:44:26,06,10,1, 11.9,1,1, -4.061, 10514.812, 405.481, 52837.232 24/12/15,21:44:26,07,10,1, 11.9,1,1, -4.061, 10514.817, 405.468, 52837.211 24/12/15,21:44:26,08,10,1, 11.9,1,1, -4.061, 10514.812, 405.490, 52837.206 24/12/15,21:44:26,09,10,1, 11.9,1,1, -4.061, 10514.806, 405.473, 52837.264 24/12/15,21:44:26,10,10,1, 11.9,1,1, -4.061, 10514.791, 405.495, 52837.187 24/12/15,21:44:26,11,10,1, 11.9,1,1, -4.061, 10514.814, 405.488, 52837.163 24/12/15,21:44:26,12,10,1, 11.9,1,1, -4.061, 10514.794, 405.483, 52837.273 24/12/15,21:44:26,13,10,1, 11.9,1,1, -4.061, 10514.773, 405.492, 52837.213 24/12/15,21:44:26,14,10,1, 11.9,1,1, -4.061, 10514.792, 405.487, 52837.176 24/12/15,21:44:26,15,10,1, 11.9,1,1, -4.061, 10514.813, 405.491, 52837.239 24/12/15,21:44:26,16,10,1, 11.9,1,1, -4.061, 10514.780, 405.484, 52837.218 24/12/15,21:44:26,17,10,1, 11.9,1,1, -4.061, 10514.774, 405.485, 52837.186 24/12/15,21:44:26,18,10,1, 11.9,1,1, -4.061, 10514.759, 405.487, 52837.223 24/12/15,21:44:26,19,10,1, 11.9,1,1, -4.061, 10514.808, 405.483, 52837.048 24/12/15,21:44:27,00,10,1, 12.0,1,1, -4.064, 10514.802, 405.483, 52837.048 24/12/15,21:44:27,01,10,1, 12.0,1,1, -4.064, 10514.770, 405.504, 52837.198 24/12/15,21:44:27,02,10,1, 12.0,1,1, -4.064, 10514.770, 405.472, 52837.237 24/12/15,21:44:27,03,10,1, 12.0,1,1, -4.064, 10514.754, 405.490, 52837.210 24/12/15,21:44:27,04,10,1, 12.0,1,1, -4.064, 10514.743, 405.493, 52837.294 24/12/15,21:44:27,05,10,1, 12.0,1,1, -4.064, 10514.748, 405.491, 52837.297 24/12/15,21:44:27,06,10,1, 12.0,1,1, -4.064, 10514.758, 405.479, 52837.253 24/12/15,21:44:27,07,10,1, 12.0,1,1, -4.064, 10514.729, 405.494, 52837.235 24/12/15,21:44:27,08,10,1, 12.0,1,1, -4.064, 10514.735, 405.487, 52837.252 24/12/15,21:44:27,09,10,1, 12.0,1,1, -4.064, 10514.742, 405.496, 52837.276 24/12/15,21:44:27,10,10,1, 12.0,1,1, -4.064, 10514.730, 405.529, 52837.276 24/12/15,21:44:27,11,10,1, 12.0,1,1, -4.064, 10514.723, 405.524, 52837.295 24/12/15,21:44:27,12,10,1, 12.0,1,1, -4.064, 10514.733, 405.500, 52837.294 24/12/15,21:44:27,13,10,1, 12.0,1,1, -4.064, 10514.728, 405.505, 52837.282 24/12/15,21:44:27,14,10,1, 12.0,1,1, -4.064, 10514.723, 405.519, 52837.262 24/12/15,21:44:27,15,10,1, 12.0,1,1, -4.064, 10514.738, 405.524, 52837.245 24/12/15,21:44:27,16,10,1, 12.0,1,1, -4.064, 10514.716, 405.494, 52837.263 24/12/15,21:44:27,17,10,1, 12.0,1,1, -4.064, 10514.693, 405.515, 52837.220 24/12/15,21:44:27,18,10,1, 12.0,1,1, -4.064, 10514.701, 405.494, 52837.207 24/12/15,21:44:27,19,10,1, 12.0,1,1, -4.064, 10514.721, 405.468, 52837.079 24/12/15,21:44:28,00,10,1, 11.9,1,1, -4.066, 10514.718, 405.468, 52837.079 24/12/15,21:44:28,01,10,1, 11.9,1,1, -4.066, 10514.737, 405.500, 52837.291 24/12/15,21:44:28,02,10,1, 11.9,1,1, -4.066, 10514.726, 405.532, 52837.310 24/12/15,21:44:28,03,10,1, 11.9,1,1, -4.066, 10514.712, 405.511, 52837.319 24/12/15,21:44:28,04,10,1, 11.9,1,1, -4.066, 10514.696, 405.525, 52837.291 24/12/15,21:44:28,05,10,1, 11.9,1,1, -4.066, 10514.682, 405.511, 52837.299 24/12/15,21:44:28,06,10,1, 11.9,1,1, -4.066, 10514.680, 405.496, 52837.324 24/12/15,21:44:28,07,10,1, 11.9,1,1, -4.066, 10514.685, 405.532, 52837.287 24/12/15,21:44:28,08,10,1, 11.9,1,1, -4.066, 10514.664, 405.518, 52837.334 24/12/15,21:44:28,09,10,1, 11.9,1,1, -4.066, 10514.658, 405.531, 52837.352 24/12/15,21:44:28,10,10,1, 11.9,1,1, -4.066, 10514.674, 405.526, 52837.370 24/12/15,21:44:28,11,10,1, 11.9,1,1, -4.066, 10514.651, 405.521, 52837.382 24/12/15,21:44:28,12,10,1, 11.9,1,1, -4.066, 10514.670, 405.519, 52837.319 24/12/15,21:44:28,13,10,1, 11.9,1,1, -4.066, 10514.652, 405.530, 52837.358 24/12/15,21:44:28,14,10,1, 11.9,1,1, -4.066, 10514.658, 405.508, 52837.300 24/12/15,21:44:28,15,10,1, 11.9,1,1, -4.066, 10514.658, 405.492, 52837.294 24/12/15,21:44:28,16,10,1, 11.9,1,1, -4.066, 10514.654, 405.489, 52837.271 24/12/15,21:44:28,17,10,1, 11.9,1,1, -4.066, 10514.641, 405.518, 52837.324 24/12/15,21:44:28,18,10,1, 11.9,1,1, -4.066, 10514.650, 405.521, 52837.357 24/12/15,21:44:28,19,10,1, 11.9,1,1, -4.066, 10514.667, 405.513, 52837.380 24/12/15,21:44:29,00,10,1, 11.9,1,1, -4.062, 10514.660, 405.513, 52837.380 24/12/15,21:44:29,01,10,1, 11.9,1,1, -4.062, 10514.639, 405.519, 52837.364 24/12/15,21:44:29,02,10,1, 11.9,1,1, -4.062, 10514.602, 405.506, 52837.290 24/12/15,21:44:29,03,10,1, 11.9,1,1, -4.062, 10514.632, 405.505, 52837.379 24/12/15,21:44:29,04,10,1, 11.9,1,1, -4.062, 10514.630, 405.532, 52837.347 24/12/15,21:44:29,05,10,1, 11.9,1,1, -4.062, 10514.625, 405.514, 52837.382 24/12/15,21:44:29,06,10,1, 11.9,1,1, -4.062, 10514.611, 405.538, 52837.367 24/12/15,21:44:29,07,10,1, 11.9,1,1, -4.062, 10514.603, 405.530, 52837.355 24/12/15,21:44:29,08,10,1, 11.9,1,1, -4.062, 10514.614, 405.538, 52837.392 24/12/15,21:44:29,09,10,1, 11.9,1,1, -4.062, 10514.596, 405.530, 52837.339 24/12/15,21:44:29,10,10,1, 11.9,1,1, -4.062, 10514.606, 405.539, 52837.439 24/12/15,21:44:29,11,10,1, 11.9,1,1, -4.062, 10514.605, 405.555, 52837.360 24/12/15,21:44:29,12,10,1, 11.9,1,1, -4.062, 10514.604, 405.544, 52837.364 24/12/15,21:44:29,13,10,1, 11.9,1,1, -4.062, 10514.590, 405.552, 52837.358 24/12/15,21:44:29,14,10,1, 11.9,1,1, -4.062, 10514.575, 405.562, 52837.453 24/12/15,21:44:29,15,10,1, 11.9,1,1, -4.062, 10514.558, 405.548, 52837.414 24/12/15,21:44:29,16,10,1, 11.9,1,1, -4.062, 10514.547, 405.553, 52837.410 24/12/15,21:44:29,17,10,1, 11.9,1,1, -4.062, 10514.573, 405.552, 52837.350 24/12/15,21:44:29,18,10,1, 11.9,1,1, -4.062, 10514.561, 405.582, 52837.373 24/12/15,21:44:29,19,10,1, 11.9,1,1, -4.062, 10514.546, 405.554, 52837.407 24/12/15,21:44:30,00,09,1, 11.9,1,1, -4.062, 10514.543, 405.554, 52837.407 24/12/15,21:44:30,01,09,1, 11.9,1,1, -4.062, 10514.546, 405.552, 52837.378 24/12/15,21:44:30,02,09,1, 11.9,1,1, -4.062, 10514.524, 405.549, 52837.367 24/12/15,21:44:30,03,09,1, 11.9,1,1, -4.062, 10514.521, 405.558, 52837.402 24/12/15,21:44:30,04,09,1, 11.9,1,1, -4.062, 10514.559, 405.550, 52837.453 24/12/15,21:44:30,05,09,1, 11.9,1,1, -4.062, 10514.520, 405.581, 52837.466 24/12/15,21:44:30,06,09,1, 11.9,1,1, -4.062, 10514.537, 405.559, 52837.374 24/12/15,21:44:30,07,09,1, 11.9,1,1, -4.062, 10514.527, 405.540, 52837.423 24/12/15,21:44:30,08,09,1, 11.9,1,1, -4.062, 10514.539, 405.549, 52837.328 24/12/15,21:44:30,09,09,1, 11.9,1,1, -4.062, 10514.501, 405.567, 52837.424 24/12/15,21:44:30,10,09,1, 11.9,1,1, -4.062, 10514.525, 405.555, 52837.436 24/12/15,21:44:30,11,09,1, 11.9,1,1, -4.062, 10514.519, 405.540, 52837.407 24/12/15,21:44:30,12,09,1, 11.9,1,1, -4.062, 10514.480, 405.554, 52837.411 24/12/15,21:44:30,13,09,1, 11.9,1,1, -4.062, 10514.518, 405.566, 52837.396 24/12/15,21:44:30,14,09,1, 11.9,1,1, -4.062, 10514.494, 405.579, 52837.444 24/12/15,21:44:30,15,09,1, 11.9,1,1, -4.062, 10514.488, 405.559, 52837.475 24/12/15,21:44:30,16,09,1, 11.9,1,1, -4.062, 10514.469, 405.560, 52837.371 24/12/15,21:44:30,17,09,1, 11.9,1,1, -4.062, 10514.480, 405.580, 52837.398 24/12/15,21:44:30,18,09,1, 11.9,1,1, -4.062, 10514.455, 405.574, 52837.451 24/12/15,21:44:30,19,09,1, 11.9,1,1, -4.062, 10514.441, 405.606, 52837.501 24/12/15,21:44:31,00,10,1, 11.9,1,1, -4.062, 10514.435, 405.606, 52837.501 24/12/15,21:44:31,01,10,1, 11.9,1,1, -4.062, 10514.469, 405.575, 52837.512 24/12/15,21:44:31,02,10,1, 11.9,1,1, -4.062, 10514.470, 405.593, 52837.464 24/12/15,21:44:31,03,10,1, 11.9,1,1, -4.062, 10514.436, 405.599, 52837.460 24/12/15,21:44:31,04,10,1, 11.9,1,1, -4.062, 10514.453, 405.573, 52837.464 24/12/15,21:44:31,05,10,1, 11.9,1,1, -4.062, 10514.419, 405.581, 52837.405 24/12/15,21:44:31,06,10,1, 11.9,1,1, -4.062, 10514.441, 405.596, 52837.485 24/12/15,21:44:31,07,10,1, 11.9,1,1, -4.062, 10514.444, 405.593, 52837.472 24/12/15,21:44:31,08,10,1, 11.9,1,1, -4.062, 10514.423, 405.584, 52837.411 24/12/15,21:44:31,09,10,1, 11.9,1,1, -4.062, 10514.406, 405.578, 52837.473 24/12/15,21:44:31,10,10,1, 11.9,1,1, -4.062, 10514.407, 405.597, 52837.517 24/12/15,21:44:31,11,10,1, 11.9,1,1, -4.062, 10514.412, 405.592, 52837.473 24/12/15,21:44:31,12,10,1, 11.9,1,1, -4.062, 10514.419, 405.570, 52837.470 24/12/15,21:44:31,13,10,1, 11.9,1,1, -4.062, 10514.407, 405.596, 52837.545 24/12/15,21:44:31,14,10,1, 11.9,1,1, -4.062, 10514.400, 405.612, 52837.490 24/12/15,21:44:31,15,10,1, 11.9,1,1, -4.062, 10514.392, 405.614, 52837.529 24/12/15,21:44:31,16,10,1, 11.9,1,1, -4.062, 10514.402, 405.603, 52837.476 24/12/15,21:44:31,17,10,1, 11.9,1,1, -4.062, 10514.390, 405.579, 52837.529 24/12/15,21:44:31,18,10,1, 11.9,1,1, -4.062, 10514.393, 405.593, 52837.506 24/12/15,21:44:31,19,10,1, 11.9,1,1, -4.062, 10514.370, 405.595, 52837.458 24/12/15,21:44:32,00,10,1, 11.9,1,1, -4.064, 10514.368, 405.595, 52837.458 24/12/15,21:44:32,01,10,1, 11.9,1,1, -4.064, 10514.382, 405.580, 52837.496 24/12/15,21:44:32,02,10,1, 11.9,1,1, -4.064, 10514.363, 405.590, 52837.543 24/12/15,21:44:32,03,10,1, 11.9,1,1, -4.064, 10514.352, 405.594, 52837.549 24/12/15,21:44:32,04,10,1, 11.9,1,1, -4.064, 10514.342, 405.606, 52837.509 24/12/15,21:44:32,05,10,1, 11.9,1,1, -4.064, 10514.335, 405.604, 52837.551 24/12/15,21:44:32,06,10,1, 11.9,1,1, -4.064, 10514.368, 405.588, 52837.599 24/12/15,21:44:32,07,10,1, 11.9,1,1, -4.064, 10514.339, 405.603, 52837.518 24/12/15,21:44:32,08,10,1, 11.9,1,1, -4.064, 10514.338, 405.603, 52837.578 24/12/15,21:44:32,09,10,1, 11.9,1,1, -4.064, 10514.331, 405.595, 52837.543 24/12/15,21:44:32,10,10,1, 11.9,1,1, -4.064, 10514.326, 405.618, 52837.542 24/12/15,21:44:32,11,10,1, 11.9,1,1, -4.064, 10514.338, 405.612, 52837.557 24/12/15,21:44:32,12,10,1, 11.9,1,1, -4.064, 10514.311, 405.599, 52837.566 24/12/15,21:44:32,13,10,1, 11.9,1,1, -4.064, 10514.322, 405.624, 52837.587 24/12/15,21:44:32,14,10,1, 11.9,1,1, -4.064, 10514.292, 405.621, 52837.583 24/12/15,21:44:32,15,10,1, 11.9,1,1, -4.064, 10514.289, 405.634, 52837.552 24/12/15,21:44:32,16,10,1, 11.9,1,1, -4.064, 10514.303, 405.637, 52837.650 24/12/15,21:44:32,17,10,1, 11.9,1,1, -4.064, 10514.309, 405.626, 52837.623 24/12/15,21:44:32,18,10,1, 11.9,1,1, -4.064, 10514.304, 405.638, 52837.531 24/12/15,21:44:32,19,10,1, 11.9,1,1, -4.064, 10514.303, 405.621, 52837.570 24/12/15,21:44:33,00,10,1, 11.9,1,1, -4.064, 10514.301, 405.621, 52837.570 24/12/15,21:44:33,01,10,1, 11.9,1,1, -4.064, 10514.282, 405.618, 52837.580 24/12/15,21:44:33,02,10,1, 11.9,1,1, -4.064, 10514.264, 405.613, 52837.514 24/12/15,21:44:33,03,10,1, 11.9,1,1, -4.064, 10514.275, 405.635, 52837.657 24/12/15,21:44:33,04,10,1, 11.9,1,1, -4.064, 10514.264, 405.640, 52837.501 24/12/15,21:44:33,05,10,1, 11.9,1,1, -4.064, 10514.270, 405.642, 52837.610 24/12/15,21:44:33,06,10,1, 11.9,1,1, -4.064, 10514.267, 405.639, 52837.637 24/12/15,21:44:33,07,10,1, 11.9,1,1, -4.064, 10514.268, 405.609, 52837.691 24/12/15,21:44:33,08,10,1, 11.9,1,1, -4.064, 10514.266, 405.617, 52837.567 24/12/15,21:44:33,09,10,1, 11.9,1,1, -4.064, 10514.252, 405.642, 52837.564 24/12/15,21:44:33,10,10,1, 11.9,1,1, -4.064, 10514.244, 405.627, 52837.626 24/12/15,21:44:33,11,10,1, 11.9,1,1, -4.064, 10514.202, 405.634, 52837.655 24/12/15,21:44:33,12,10,1, 11.9,1,1, -4.064, 10514.219, 405.643, 52837.711 24/12/15,21:44:33,13,10,1, 11.9,1,1, -4.064, 10514.239, 405.634, 52837.637 24/12/15,21:44:33,14,10,1, 11.9,1,1, -4.064, 10514.201, 405.631, 52837.665 24/12/15,21:44:33,15,10,1, 11.9,1,1, -4.064, 10514.226, 405.627, 52837.571 24/12/15,21:44:33,16,10,1, 11.9,1,1, -4.064, 10514.222, 405.632, 52837.674 24/12/15,21:44:33,17,10,1, 11.9,1,1, -4.064, 10514.182, 405.652, 52837.659 24/12/15,21:44:33,18,10,1, 11.9,1,1, -4.064, 10514.200, 405.637, 52837.605 24/12/15,21:44:33,19,10,1, 11.9,1,1, -4.064, 10514.199, 405.615, 52837.625 24/12/15,21:44:34,00,10,1, 11.9,1,1, -4.067, 10514.193, 405.615, 52837.625 24/12/15,21:44:34,01,10,1, 11.9,1,1, -4.067, 10514.200, 405.646, 52837.618 24/12/15,21:44:34,02,10,1, 11.9,1,1, -4.067, 10514.188, 405.631, 52837.576 24/12/15,21:44:34,03,10,1, 11.9,1,1, -4.067, 10514.178, 405.627, 52837.612 24/12/15,21:44:34,04,10,1, 11.9,1,1, -4.067, 10514.168, 405.648, 52837.659 24/12/15,21:44:34,05,10,1, 11.9,1,1, -4.067, 10514.189, 405.636, 52837.696 24/12/15,21:44:34,06,10,1, 11.9,1,1, -4.067, 10514.164, 405.656, 52837.667 24/12/15,21:44:34,07,10,1, 11.9,1,1, -4.067, 10514.168, 405.645, 52837.675 24/12/15,21:44:34,08,10,1, 11.9,1,1, -4.067, 10514.149, 405.636, 52837.665 24/12/15,21:44:34,09,10,1, 11.9,1,1, -4.067, 10514.138, 405.653, 52837.647 24/12/15,21:44:34,10,10,1, 11.9,1,1, -4.067, 10514.174, 405.645, 52837.622 24/12/15,21:44:34,11,10,1, 11.9,1,1, -4.067, 10514.137, 405.647, 52837.682 24/12/15,21:44:34,12,10,1, 11.9,1,1, -4.067, 10514.145, 405.644, 52837.674 24/12/15,21:44:34,13,10,1, 11.9,1,1, -4.067, 10514.135, 405.662, 52837.654 24/12/15,21:44:34,14,10,1, 11.9,1,1, -4.067, 10514.128, 405.670, 52837.614 24/12/15,21:44:34,15,10,1, 11.9,1,1, -4.067, 10514.134, 405.666, 52837.669 24/12/15,21:44:34,16,10,1, 11.9,1,1, -4.067, 10514.135, 405.690, 52837.688 24/12/15,21:44:34,17,10,1, 11.9,1,1, -4.067, 10514.123, 405.662, 52837.629 24/12/15,21:44:34,18,10,1, 11.9,1,1, -4.067, 10514.122, 405.683, 52837.705 24/12/15,21:44:34,19,10,1, 11.9,1,1, -4.067, 10514.115, 405.685, 52837.708 24/12/15,21:44:35,00,09,1, 11.9,1,1, -4.059, 10514.109, 405.685, 52837.708 24/12/15,21:44:35,01,09,1, 11.9,1,1, -4.059, 10514.139, 405.680, 52837.758 24/12/15,21:44:35,02,09,1, 11.9,1,1, -4.059, 10514.133, 405.680, 52837.665 24/12/15,21:44:35,03,09,1, 11.9,1,1, -4.059, 10514.112, 405.692, 52837.755 24/12/15,21:44:35,04,09,1, 11.9,1,1, -4.059, 10514.106, 405.691, 52837.779 24/12/15,21:44:35,05,09,1, 11.9,1,1, -4.059, 10514.115, 405.674, 52837.674 24/12/15,21:44:35,06,09,1, 11.9,1,1, -4.059, 10514.087, 405.681, 52837.676 24/12/15,21:44:35,07,09,1, 11.9,1,1, -4.059, 10514.099, 405.693, 52837.739 24/12/15,21:44:35,08,09,1, 11.9,1,1, -4.059, 10514.105, 405.676, 52837.719 24/12/15,21:44:35,09,09,1, 11.9,1,1, -4.059, 10514.078, 405.671, 52837.700 24/12/15,21:44:35,10,09,1, 11.9,1,1, -4.059, 10514.093, 405.680, 52837.727 24/12/15,21:44:35,11,09,1, 11.9,1,1, -4.059, 10514.067, 405.675, 52837.763 24/12/15,21:44:35,12,09,1, 11.9,1,1, -4.059, 10514.062, 405.673, 52837.771 24/12/15,21:44:35,13,09,1, 11.9,1,1, -4.059, 10514.065, 405.666, 52837.786 24/12/15,21:44:35,14,09,1, 11.9,1,1, -4.059, 10514.080, 405.677, 52837.734 24/12/15,21:44:35,15,09,1, 11.9,1,1, -4.059, 10514.077, 405.663, 52837.735 24/12/15,21:44:35,16,09,1, 11.9,1,1, -4.059, 10514.066, 405.686, 52837.766 24/12/15,21:44:35,17,09,1, 11.9,1,1, -4.059, 10514.051, 405.696, 52837.785 24/12/15,21:44:35,18,09,1, 11.9,1,1, -4.059, 10514.048, 405.698, 52837.820 24/12/15,21:44:35,19,09,1, 11.9,1,1, -4.059, 10514.050, 405.703, 52837.848 24/12/15,21:44:36,00,09,1, 11.9,1,1, -4.062, 10514.042, 405.703, 52837.848 24/12/15,21:44:36,01,09,1, 11.9,1,1, -4.062, 10514.053, 405.684, 52837.757 24/12/15,21:44:36,02,09,1, 11.9,1,1, -4.062, 10514.032, 405.672, 52837.739 24/12/15,21:44:36,03,09,1, 11.9,1,1, -4.062, 10514.045, 405.678, 52837.846 24/12/15,21:44:36,04,09,1, 11.9,1,1, -4.062, 10514.056, 405.691, 52837.771 24/12/15,21:44:36,05,09,1, 11.9,1,1, -4.062, 10514.017, 405.676, 52837.785 24/12/15,21:44:36,06,09,1, 11.9,1,1, -4.062, 10514.028, 405.680, 52837.747 24/12/15,21:44:36,07,09,1, 11.9,1,1, -4.062, 10514.008, 405.709, 52837.801 24/12/15,21:44:36,08,09,1, 11.9,1,1, -4.062, 10514.025, 405.689, 52837.780 24/12/15,21:44:36,09,09,1, 11.9,1,1, -4.062, 10514.020, 405.691, 52837.783 24/12/15,21:44:36,10,09,1, 11.9,1,1, -4.062, 10513.993, 405.679, 52837.814 24/12/15,21:44:36,11,09,1, 11.9,1,1, -4.062, 10514.003, 405.688, 52837.800 24/12/15,21:44:36,12,09,1, 11.9,1,1, -4.062, 10513.997, 405.700, 52837.803 24/12/15,21:44:36,13,09,1, 11.9,1,1, -4.062, 10514.002, 405.696, 52837.820 24/12/15,21:44:36,14,09,1, 11.9,1,1, -4.062, 10513.995, 405.696, 52837.804 24/12/15,21:44:36,15,09,1, 11.9,1,1, -4.062, 10513.994, 405.695, 52837.818 24/12/15,21:44:36,16,09,1, 11.9,1,1, -4.062, 10513.972, 405.684, 52837.790 24/12/15,21:44:36,17,09,1, 11.9,1,1, -4.062, 10513.992, 405.712, 52837.863 24/12/15,21:44:36,18,09,1, 11.9,1,1, -4.062, 10513.949, 405.699, 52837.817 24/12/15,21:44:36,19,09,1, 11.9,1,1, -4.062, 10513.965, 405.671, 52837.761 24/12/15,21:44:37,00,09,1, 11.9,1,1, -4.062, 10513.959, 405.671, 52837.761 24/12/15,21:44:37,01,09,1, 11.9,1,1, -4.062, 10513.953, 405.684, 52838.036 24/12/15,21:44:37,02,09,1, 11.9,1,1, -4.062, 10513.931, 405.683, 52837.872 24/12/15,21:44:37,03,09,1, 11.9,1,1, -4.062, 10513.954, 405.690, 52837.877 24/12/15,21:44:37,04,09,1, 11.9,1,1, -4.062, 10513.950, 405.707, 52837.902 24/12/15,21:44:37,05,09,1, 11.9,1,1, -4.062, 10513.961, 405.684, 52837.892 24/12/15,21:44:37,06,09,1, 11.9,1,1, -4.062, 10513.968, 405.678, 52837.871 24/12/15,21:44:37,07,09,1, 11.9,1,1, -4.062, 10513.957, 405.688, 52837.780 24/12/15,21:44:37,08,09,1, 11.9,1,1, -4.062, 10513.943, 405.674, 52837.809 24/12/15,21:44:37,09,09,1, 11.9,1,1, -4.062, 10513.932, 405.681, 52837.868 24/12/15,21:44:37,10,09,1, 11.9,1,1, -4.062, 10513.940, 405.681, 52837.780 24/12/15,21:44:37,11,09,1, 11.9,1,1, -4.062, 10513.901, 405.711, 52837.840 24/12/15,21:44:37,12,09,1, 11.9,1,1, -4.062, 10513.933, 405.717, 52837.872 24/12/15,21:44:37,13,09,1, 11.9,1,1, -4.062, 10513.923, 405.701, 52837.797 24/12/15,21:44:37,14,09,1, 11.9,1,1, -4.062, 10513.923, 405.701, 52837.868 24/12/15,21:44:37,15,09,1, 11.9,1,1, -4.062, 10513.898, 405.696, 52837.859 24/12/15,21:44:37,16,09,1, 11.9,1,1, -4.062, 10513.936, 405.712, 52837.804 24/12/15,21:44:37,17,09,1, 11.9,1,1, -4.062, 10513.900, 405.716, 52837.927 24/12/15,21:44:37,18,09,1, 11.9,1,1, -4.062, 10513.908, 405.724, 52837.899 24/12/15,21:44:37,19,09,1, 11.9,1,1, -4.062, 10513.940, 405.739, 52837.890 24/12/15,21:44:38,00,10,1, 11.9,1,1, -4.059, 10513.934, 405.739, 52837.890 24/12/15,21:44:38,01,10,1, 11.9,1,1, -4.059, 10513.906, 405.739, 52837.940 24/12/15,21:44:38,02,10,1, 11.9,1,1, -4.059, 10513.881, 405.729, 52837.905 24/12/15,21:44:38,03,10,1, 11.9,1,1, -4.059, 10513.876, 405.736, 52837.821 24/12/15,21:44:38,04,10,1, 11.9,1,1, -4.059, 10513.903, 405.725, 52837.999 24/12/15,21:44:38,05,10,1, 11.9,1,1, -4.059, 10513.896, 405.726, 52837.902 24/12/15,21:44:38,06,10,1, 11.9,1,1, -4.059, 10513.884, 405.733, 52837.896 24/12/15,21:44:38,07,10,1, 11.9,1,1, -4.059, 10513.859, 405.725, 52837.872 24/12/15,21:44:38,08,10,1, 11.9,1,1, -4.059, 10513.887, 405.727, 52837.936 24/12/15,21:44:38,09,10,1, 11.9,1,1, -4.059, 10513.862, 405.727, 52837.936 24/12/15,21:44:38,10,10,1, 11.9,1,1, -4.059, 10513.859, 405.732, 52837.959 24/12/15,21:44:38,11,10,1, 11.9,1,1, -4.059, 10513.881, 405.721, 52837.899 24/12/15,21:44:38,12,10,1, 11.9,1,1, -4.059, 10513.862, 405.736, 52837.918 24/12/15,21:44:38,13,10,1, 11.9,1,1, -4.059, 10513.839, 405.707, 52837.940 24/12/15,21:44:38,14,10,1, 11.9,1,1, -4.059, 10513.870, 405.754, 52837.904 24/12/15,21:44:38,15,10,1, 11.9,1,1, -4.059, 10513.824, 405.747, 52837.965 24/12/15,21:44:38,16,10,1, 11.9,1,1, -4.059, 10513.834, 405.738, 52837.951 24/12/15,21:44:38,17,10,1, 11.9,1,1, -4.059, 10513.835, 405.754, 52837.906 24/12/15,21:44:38,18,10,1, 11.9,1,1, -4.059, 10513.834, 405.748, 52837.920 24/12/15,21:44:38,19,10,1, 11.9,1,1, -4.059, 10513.847, 405.761, 52837.956 24/12/15,21:44:39,00,10,1, 12.0,1,1, -4.066, 10513.842, 405.761, 52837.956 24/12/15,21:44:39,01,10,1, 12.0,1,1, -4.066, 10513.829, 405.756, 52837.950 24/12/15,21:44:39,02,10,1, 12.0,1,1, -4.066, 10513.838, 405.728, 52837.871 24/12/15,21:44:39,03,10,1, 12.0,1,1, -4.066, 10513.820, 405.750, 52837.950 24/12/15,21:44:39,04,10,1, 12.0,1,1, -4.066, 10513.796, 405.791, 52837.934 24/12/15,21:44:39,05,10,1, 12.0,1,1, -4.066, 10513.807, 405.762, 52837.929 24/12/15,21:44:39,06,10,1, 12.0,1,1, -4.066, 10513.783, 405.768, 52837.894 24/12/15,21:44:39,07,10,1, 12.0,1,1, -4.066, 10513.795, 405.783, 52837.978 24/12/15,21:44:39,08,10,1, 12.0,1,1, -4.066, 10513.781, 405.783, 52837.963 24/12/15,21:44:39,09,10,1, 12.0,1,1, -4.066, 10513.755, 405.781, 52837.986 24/12/15,21:44:39,10,10,1, 12.0,1,1, -4.066, 10513.778, 405.775, 52837.957 24/12/15,21:44:39,11,10,1, 12.0,1,1, -4.066, 10513.757, 405.769, 52837.910 24/12/15,21:44:39,12,10,1, 12.0,1,1, -4.066, 10513.768, 405.769, 52837.963 24/12/15,21:44:39,13,10,1, 12.0,1,1, -4.066, 10513.797, 405.773, 52837.930 24/12/15,21:44:39,14,10,1, 12.0,1,1, -4.066, 10513.742, 405.783, 52838.013 24/12/15,21:44:39,15,10,1, 12.0,1,1, -4.066, 10513.785, 405.760, 52837.974 24/12/15,21:44:39,16,10,1, 12.0,1,1, -4.066, 10513.758, 405.784, 52837.975 24/12/15,21:44:39,17,10,1, 12.0,1,1, -4.066, 10513.751, 405.792, 52838.061 24/12/15,21:44:39,18,10,1, 12.0,1,1, -4.066, 10513.752, 405.788, 52837.961 24/12/15,21:44:39,19,10,1, 12.0,1,1, -4.066, 10513.757, 405.789, 52837.966 24/12/15,21:44:40,00,10,1, 11.9,1,1, -4.062, 10513.750, 405.789, 52837.966 24/12/15,21:44:40,01,10,1, 11.9,1,1, -4.062, 10513.757, 405.770, 52838.001 24/12/15,21:44:40,02,10,1, 11.9,1,1, -4.062, 10513.736, 405.808, 52838.067 24/12/15,21:44:40,03,10,1, 11.9,1,1, -4.062, 10513.715, 405.798, 52838.012 24/12/15,21:44:40,04,10,1, 11.9,1,1, -4.062, 10513.727, 405.802, 52838.016 24/12/15,21:44:40,05,10,1, 11.9,1,1, -4.062, 10513.725, 405.793, 52837.994 24/12/15,21:44:40,06,10,1, 11.9,1,1, -4.062, 10513.706, 405.784, 52837.943 24/12/15,21:44:40,07,10,1, 11.9,1,1, -4.062, 10513.703, 405.778, 52838.053 24/12/15,21:44:40,08,10,1, 11.9,1,1, -4.062, 10513.717, 405.815, 52838.081 24/12/15,21:44:40,09,10,1, 11.9,1,1, -4.062, 10513.715, 405.815, 52838.011 24/12/15,21:44:40,10,10,1, 11.9,1,1, -4.062, 10513.704, 405.811, 52837.998 24/12/15,21:44:40,11,10,1, 11.9,1,1, -4.062, 10513.707, 405.820, 52838.073 24/12/15,21:44:40,12,10,1, 11.9,1,1, -4.062, 10513.682, 405.830, 52838.114 24/12/15,21:44:40,13,10,1, 11.9,1,1, -4.062, 10513.739, 405.797, 52838.020 24/12/15,21:44:40,14,10,1, 11.9,1,1, -4.062, 10513.706, 405.837, 52838.056 24/12/15,21:44:40,15,10,1, 11.9,1,1, -4.062, 10513.697, 405.839, 52838.064 24/12/15,21:44:40,16,10,1, 11.9,1,1, -4.062, 10513.680, 405.823, 52838.093 24/12/15,21:44:40,17,10,1, 11.9,1,1, -4.062, 10513.695, 405.821, 52838.082 24/12/15,21:44:40,18,10,1, 11.9,1,1, -4.062, 10513.683, 405.828, 52838.101 24/12/15,21:44:40,19,10,1, 11.9,1,1, -4.062, 10513.663, 405.817, 52838.130 24/12/15,21:44:41,00,10,1, 12.0,1,1, -4.059, 10513.659, 405.817, 52838.130 24/12/15,21:44:41,01,10,1, 12.0,1,1, -4.059, 10513.676, 405.838, 52838.075 24/12/15,21:44:41,02,10,1, 12.0,1,1, -4.059, 10513.683, 405.824, 52838.049 24/12/15,21:44:41,03,10,1, 12.0,1,1, -4.059, 10513.668, 405.832, 52838.082 24/12/15,21:44:41,04,10,1, 12.0,1,1, -4.059, 10513.659, 405.824, 52838.113 24/12/15,21:44:41,05,10,1, 12.0,1,1, -4.059, 10513.675, 405.807, 52838.007 24/12/15,21:44:41,06,10,1, 12.0,1,1, -4.059, 10513.625, 405.826, 52838.060 24/12/15,21:44:41,07,10,1, 12.0,1,1, -4.059, 10513.659, 405.824, 52838.091 24/12/15,21:44:41,08,10,1, 12.0,1,1, -4.059, 10513.630, 405.808, 52838.039 24/12/15,21:44:41,09,10,1, 12.0,1,1, -4.059, 10513.638, 405.814, 52838.024 24/12/15,21:44:41,10,10,1, 12.0,1,1, -4.059, 10513.621, 405.817, 52838.061 24/12/15,21:44:41,11,10,1, 12.0,1,1, -4.059, 10513.641, 405.823, 52838.142 24/12/15,21:44:41,12,10,1, 12.0,1,1, -4.059, 10513.604, 405.826, 52838.067 24/12/15,21:44:41,13,10,1, 12.0,1,1, -4.059, 10513.639, 405.840, 52838.067 24/12/15,21:44:41,14,10,1, 12.0,1,1, -4.059, 10513.607, 405.823, 52838.096 24/12/15,21:44:41,15,10,1, 12.0,1,1, -4.059, 10513.625, 405.825, 52838.086 24/12/15,21:44:41,16,10,1, 12.0,1,1, -4.059, 10513.609, 405.820, 52838.019 24/12/15,21:44:41,17,10,1, 12.0,1,1, -4.059, 10513.605, 405.861, 52838.129 24/12/15,21:44:41,18,10,1, 12.0,1,1, -4.059, 10513.607, 405.847, 52838.180 24/12/15,21:44:41,19,10,1, 12.0,1,1, -4.059, 10513.598, 405.825, 52838.079 24/12/15,21:44:42,00,10,1, 11.9,1,1, -4.064, 10513.592, 405.825, 52838.079 24/12/15,21:44:42,01,10,1, 11.9,1,1, -4.064, 10513.591, 405.847, 52838.111 24/12/15,21:44:42,02,10,1, 11.9,1,1, -4.064, 10513.593, 405.818, 52838.151 24/12/15,21:44:42,03,10,1, 11.9,1,1, -4.064, 10513.577, 405.831, 52838.189 24/12/15,21:44:42,04,10,1, 11.9,1,1, -4.064, 10513.593, 405.827, 52838.127 24/12/15,21:44:42,05,10,1, 11.9,1,1, -4.064, 10513.580, 405.844, 52838.168 24/12/15,21:44:42,06,10,1, 11.9,1,1, -4.064, 10513.568, 405.847, 52838.136 24/12/15,21:44:42,07,10,1, 11.9,1,1, -4.064, 10513.579, 405.847, 52838.127 24/12/15,21:44:42,08,10,1, 11.9,1,1, -4.064, 10513.588, 405.854, 52838.164 24/12/15,21:44:42,09,10,1, 11.9,1,1, -4.064, 10513.562, 405.837, 52838.163 24/12/15,21:44:42,10,10,1, 11.9,1,1, -4.064, 10513.556, 405.849, 52838.160 24/12/15,21:44:42,11,10,1, 11.9,1,1, -4.064, 10513.554, 405.860, 52838.183 24/12/15,21:44:42,12,10,1, 11.9,1,1, -4.064, 10513.556, 405.850, 52838.238 24/12/15,21:44:42,13,10,1, 11.9,1,1, -4.064, 10513.550, 405.850, 52838.214 24/12/15,21:44:42,14,10,1, 11.9,1,1, -4.064, 10513.577, 405.869, 52838.204 24/12/15,21:44:42,15,10,1, 11.9,1,1, -4.064, 10513.554, 405.852, 52838.163 24/12/15,21:44:42,16,10,1, 11.9,1,1, -4.064, 10513.560, 405.885, 52838.214 24/12/15,21:44:42,17,10,1, 11.9,1,1, -4.064, 10513.554, 405.845, 52838.226 24/12/15,21:44:42,18,10,1, 11.9,1,1, -4.064, 10513.526, 405.858, 52838.192 24/12/15,21:44:42,19,10,1, 11.9,1,1, -4.064, 10513.539, 405.888, 52838.246 24/12/15,21:44:43,00,10,1, 11.9,1,1, -4.065, 10513.533, 405.888, 52838.246 24/12/15,21:44:43,01,10,1, 11.9,1,1, -4.065, 10513.543, 405.868, 52838.228 24/12/15,21:44:43,02,10,1, 11.9,1,1, -4.065, 10513.529, 405.870, 52838.239 24/12/15,21:44:43,03,10,1, 11.9,1,1, -4.065, 10513.542, 405.874, 52838.219 24/12/15,21:44:43,04,10,1, 11.9,1,1, -4.065, 10513.510, 405.858, 52838.215 24/12/15,21:44:43,05,10,1, 11.9,1,1, -4.065, 10513.515, 405.855, 52838.205 24/12/15,21:44:43,06,10,1, 11.9,1,1, -4.065, 10513.503, 405.877, 52838.269 24/12/15,21:44:43,07,10,1, 11.9,1,1, -4.065, 10513.501, 405.874, 52838.180 24/12/15,21:44:43,08,10,1, 11.9,1,1, -4.065, 10513.513, 405.871, 52838.198 24/12/15,21:44:43,09,10,1, 11.9,1,1, -4.065, 10513.490, 405.897, 52838.188 24/12/15,21:44:43,10,10,1, 11.9,1,1, -4.065, 10513.505, 405.877, 52838.159 24/12/15,21:44:43,11,10,1, 11.9,1,1, -4.065, 10513.508, 405.875, 52838.227 24/12/15,21:44:43,12,10,1, 11.9,1,1, -4.065, 10513.488, 405.886, 52838.230 24/12/15,21:44:43,13,10,1, 11.9,1,1, -4.065, 10513.501, 405.888, 52838.196 24/12/15,21:44:43,14,10,1, 11.9,1,1, -4.065, 10513.491, 405.872, 52838.241 24/12/15,21:44:43,15,10,1, 11.9,1,1, -4.065, 10513.520, 405.884, 52838.189 24/12/15,21:44:43,16,10,1, 11.9,1,1, -4.065, 10513.479, 405.870, 52838.215 24/12/15,21:44:43,17,10,1, 11.9,1,1, -4.065, 10513.473, 405.881, 52838.177 24/12/15,21:44:43,18,10,1, 11.9,1,1, -4.065, 10513.455, 405.894, 52838.218 24/12/15,21:44:43,19,10,1, 11.9,1,1, -4.065, 10513.479, 405.877, 52838.230 24/12/15,21:44:44,00,10,1, 11.9,1,1, -4.064, 10513.475, 405.877, 52838.230 24/12/15,21:44:44,01,10,1, 11.9,1,1, -4.064, 10513.469, 405.893, 52838.257 24/12/15,21:44:44,02,10,1, 11.9,1,1, -4.064, 10513.452, 405.896, 52838.258 24/12/15,21:44:44,03,10,1, 11.9,1,1, -4.064, 10513.462, 405.891, 52838.223 24/12/15,21:44:44,04,10,1, 11.9,1,1, -4.064, 10513.470, 405.925, 52838.326 24/12/15,21:44:44,05,10,1, 11.9,1,1, -4.064, 10513.458, 405.899, 52838.220 24/12/15,21:44:44,06,10,1, 11.9,1,1, -4.064, 10513.451, 405.895, 52838.266 24/12/15,21:44:44,07,10,1, 11.9,1,1, -4.064, 10513.437, 405.880, 52838.297 24/12/15,21:44:44,08,10,1, 11.9,1,1, -4.064, 10513.452, 405.884, 52838.265 24/12/15,21:44:44,09,10,1, 11.9,1,1, -4.064, 10513.437, 405.899, 52838.312 24/12/15,21:44:44,10,10,1, 11.9,1,1, -4.064, 10513.432, 405.869, 52838.270 24/12/15,21:44:44,11,10,1, 11.9,1,1, -4.064, 10513.457, 405.896, 52838.299 24/12/15,21:44:44,12,10,1, 11.9,1,1, -4.064, 10513.416, 405.906, 52838.269 24/12/15,21:44:44,13,10,1, 11.9,1,1, -4.064, 10513.403, 405.908, 52838.319 24/12/15,21:44:44,14,10,1, 11.9,1,1, -4.064, 10513.420, 405.900, 52838.291 24/12/15,21:44:44,15,10,1, 11.9,1,1, -4.064, 10513.409, 405.902, 52838.260 24/12/15,21:44:44,16,10,1, 11.9,1,1, -4.064, 10513.429, 405.886, 52838.242 24/12/15,21:44:44,17,10,1, 11.9,1,1, -4.064, 10513.418, 405.928, 52838.254 24/12/15,21:44:44,18,10,1, 11.9,1,1, -4.064, 10513.391, 405.921, 52838.305 24/12/15,21:44:44,19,10,1, 11.9,1,1, -4.064, 10513.389, 405.914, 52838.259 24/12/15,21:44:45,00,10,1, 11.9,1,1, -4.061, 10513.383, 405.914, 52838.259 24/12/15,21:44:45,01,10,1, 11.9,1,1, -4.061, 10513.363, 405.906, 52838.341 24/12/15,21:44:45,02,10,1, 11.9,1,1, -4.061, 10513.390, 405.923, 52838.284 24/12/15,21:44:45,03,10,1, 11.9,1,1, -4.061, 10513.374, 405.916, 52838.291 24/12/15,21:44:45,04,10,1, 11.9,1,1, -4.061, 10513.374, 405.917, 52838.236 24/12/15,21:44:45,05,10,1, 11.9,1,1, -4.061, 10513.385, 405.934, 52838.331 24/12/15,21:44:45,06,10,1, 11.9,1,1, -4.061, 10513.388, 405.948, 52838.358 24/12/15,21:44:45,07,10,1, 11.9,1,1, -4.061, 10513.373, 405.953, 52838.304 24/12/15,21:44:45,08,10,1, 11.9,1,1, -4.061, 10513.402, 405.937, 52838.399 24/12/15,21:44:45,09,10,1, 11.9,1,1, -4.061, 10513.381, 405.932, 52838.321 24/12/15,21:44:45,10,10,1, 11.9,1,1, -4.061, 10513.366, 405.929, 52838.350 24/12/15,21:44:45,11,10,1, 11.9,1,1, -4.061, 10513.390, 405.944, 52838.392 24/12/15,21:44:45,12,10,1, 11.9,1,1, -4.061, 10513.373, 405.931, 52838.356 24/12/15,21:44:45,13,10,1, 11.9,1,1, -4.061, 10513.356, 405.939, 52838.400 24/12/15,21:44:45,14,10,1, 11.9,1,1, -4.061, 10513.352, 405.930, 52838.383 24/12/15,21:44:45,15,10,1, 11.9,1,1, -4.061, 10513.333, 405.926, 52838.391 24/12/15,21:44:45,16,10,1, 11.9,1,1, -4.061, 10513.352, 405.926, 52838.333 24/12/15,21:44:45,17,10,1, 11.9,1,1, -4.061, 10513.337, 405.909, 52838.342 24/12/15,21:44:45,18,10,1, 11.9,1,1, -4.061, 10513.358, 405.929, 52838.427 24/12/15,21:44:45,19,10,1, 11.9,1,1, -4.061, 10513.347, 405.922, 52838.388 24/12/15,21:44:46,00,09,1, 11.9,1,1, -4.062, 10513.341, 405.922, 52838.388 24/12/15,21:44:46,01,09,1, 11.9,1,1, -4.062, 10513.320, 405.933, 52838.457 24/12/15,21:44:46,02,09,1, 11.9,1,1, -4.062, 10513.301, 405.948, 52838.401 24/12/15,21:44:46,03,09,1, 11.9,1,1, -4.062, 10513.311, 405.935, 52838.374 24/12/15,21:44:46,04,09,1, 11.9,1,1, -4.062, 10513.292, 405.922, 52838.419 24/12/15,21:44:46,05,09,1, 11.9,1,1, -4.062, 10513.324, 405.937, 52838.350 24/12/15,21:44:46,06,09,1, 11.9,1,1, -4.062, 10513.310, 405.951, 52838.362 24/12/15,21:44:46,07,09,1, 11.9,1,1, -4.062, 10513.318, 405.941, 52838.461 24/12/15,21:44:46,08,09,1, 11.9,1,1, -4.062, 10513.305, 405.931, 52838.452 24/12/15,21:44:46,09,09,1, 11.9,1,1, -4.062, 10513.310, 405.934, 52838.463 24/12/15,21:44:46,10,09,1, 11.9,1,1, -4.062, 10513.285, 405.937, 52838.411 24/12/15,21:44:46,11,09,1, 11.9,1,1, -4.062, 10513.289, 405.942, 52838.517 24/12/15,21:44:46,12,09,1, 11.9,1,1, -4.062, 10513.310, 405.924, 52838.466 24/12/15,21:44:46,13,09,1, 11.9,1,1, -4.062, 10513.292, 405.935, 52838.361 24/12/15,21:44:46,14,09,1, 11.9,1,1, -4.062, 10513.320, 405.951, 52838.483 24/12/15,21:44:46,15,09,1, 11.9,1,1, -4.062, 10513.281, 405.944, 52838.455 24/12/15,21:44:46,16,09,1, 11.9,1,1, -4.062, 10513.293, 405.949, 52838.510 24/12/15,21:44:46,17,09,1, 11.9,1,1, -4.062, 10513.295, 405.926, 52838.388 24/12/15,21:44:46,18,09,1, 11.9,1,1, -4.062, 10513.286, 405.957, 52838.487 24/12/15,21:44:46,19,09,1, 11.9,1,1, -4.062, 10513.298, 405.949, 52838.483 24/12/15,21:44:47,00,09,1, 11.9,1,1, -4.061, 10513.291, 405.949, 52838.483 24/12/15,21:44:47,01,09,1, 11.9,1,1, -4.061, 10513.254, 405.944, 52838.463 24/12/15,21:44:47,02,09,1, 11.9,1,1, -4.061, 10513.260, 405.942, 52838.422 24/12/15,21:44:47,03,09,1, 11.9,1,1, -4.061, 10513.270, 405.976, 52838.435 24/12/15,21:44:47,04,09,1, 11.9,1,1, -4.061, 10513.258, 405.966, 52838.527 24/12/15,21:44:47,05,09,1, 11.9,1,1, -4.061, 10513.251, 405.958, 52838.497 24/12/15,21:44:47,06,09,1, 11.9,1,1, -4.061, 10513.240, 405.969, 52838.457 24/12/15,21:44:47,07,09,1, 11.9,1,1, -4.061, 10513.227, 405.970, 52838.469 24/12/15,21:44:47,08,09,1, 11.9,1,1, -4.061, 10513.243, 405.973, 52838.481 24/12/15,21:44:47,09,09,1, 11.9,1,1, -4.061, 10513.254, 405.949, 52838.496 24/12/15,21:44:47,10,09,1, 11.9,1,1, -4.061, 10513.226, 405.945, 52838.433 24/12/15,21:44:47,11,09,1, 11.9,1,1, -4.061, 10513.232, 405.979, 52838.505 24/12/15,21:44:47,12,09,1, 11.9,1,1, -4.061, 10513.242, 405.954, 52838.533 24/12/15,21:44:47,13,09,1, 11.9,1,1, -4.061, 10513.240, 405.963, 52838.511 24/12/15,21:44:47,14,09,1, 11.9,1,1, -4.061, 10513.234, 405.980, 52838.495 24/12/15,21:44:47,15,09,1, 11.9,1,1, -4.061, 10513.211, 406.002, 52838.517 24/12/15,21:44:47,16,09,1, 11.9,1,1, -4.061, 10513.200, 405.968, 52838.492 24/12/15,21:44:47,17,09,1, 11.9,1,1, -4.061, 10513.215, 405.971, 52838.422 24/12/15,21:44:47,18,09,1, 11.9,1,1, -4.061, 10513.187, 405.988, 52838.543 24/12/15,21:44:47,19,09,1, 11.9,1,1, -4.061, 10513.190, 405.984, 52838.467 24/12/15,21:44:48,00,09,1, 11.9,1,1, -4.064, 10513.183, 405.984, 52838.467 24/12/15,21:44:48,01,09,1, 11.9,1,1, -4.064, 10513.209, 405.983, 52838.463 24/12/15,21:44:48,02,09,1, 11.9,1,1, -4.064, 10513.205, 405.985, 52838.499 24/12/15,21:44:48,03,09,1, 11.9,1,1, -4.064, 10513.189, 405.991, 52838.559 24/12/15,21:44:48,04,09,1, 11.9,1,1, -4.064, 10513.223, 405.995, 52838.530 24/12/15,21:44:48,05,09,1, 11.9,1,1, -4.064, 10513.182, 405.969, 52838.474 24/12/15,21:44:48,06,09,1, 11.9,1,1, -4.064, 10513.198, 405.972, 52838.555 24/12/15,21:44:48,07,09,1, 11.9,1,1, -4.064, 10513.190, 405.963, 52838.514 24/12/15,21:44:48,08,09,1, 11.9,1,1, -4.064, 10513.188, 405.964, 52838.573 24/12/15,21:44:48,09,09,1, 11.9,1,1, -4.064, 10513.201, 405.967, 52838.530 24/12/15,21:44:48,10,09,1, 11.9,1,1, -4.064, 10513.189, 405.996, 52838.546 24/12/15,21:44:48,11,09,1, 11.9,1,1, -4.064, 10513.185, 405.955, 52838.515 24/12/15,21:44:48,12,09,1, 11.9,1,1, -4.064, 10513.146, 405.974, 52838.609 24/12/15,21:44:48,13,09,1, 11.9,1,1, -4.064, 10513.180, 405.978, 52838.533 24/12/15,21:44:48,14,09,1, 11.9,1,1, -4.064, 10513.175, 405.982, 52838.563 24/12/15,21:44:48,15,09,1, 11.9,1,1, -4.064, 10513.161, 405.990, 52838.521 24/12/15,21:44:48,16,09,1, 11.9,1,1, -4.064, 10513.140, 406.010, 52838.585 24/12/15,21:44:48,17,09,1, 11.9,1,1, -4.064, 10513.150, 406.002, 52838.572 24/12/15,21:44:48,18,09,1, 11.9,1,1, -4.064, 10513.137, 405.986, 52838.684 24/12/15,21:44:48,19,09,1, 11.9,1,1, -4.064, 10513.139, 405.994, 52838.614 24/12/15,21:44:49,00,09,1, 11.9,1,1, -4.062, 10513.133, 405.994, 52838.614 24/12/15,21:44:49,01,09,1, 11.9,1,1, -4.062, 10513.146, 405.997, 52838.617 24/12/15,21:44:49,02,09,1, 11.9,1,1, -4.062, 10513.138, 406.009, 52838.554 24/12/15,21:44:49,03,09,1, 11.9,1,1, -4.062, 10513.158, 406.003, 52838.543 24/12/15,21:44:49,04,09,1, 11.9,1,1, -4.062, 10513.137, 406.000, 52838.626 24/12/15,21:44:49,05,09,1, 11.9,1,1, -4.062, 10513.123, 405.994, 52838.547 24/12/15,21:44:49,06,09,1, 11.9,1,1, -4.062, 10513.116, 406.028, 52838.601 24/12/15,21:44:49,07,09,1, 11.9,1,1, -4.062, 10513.085, 406.026, 52838.701 24/12/15,21:44:49,08,09,1, 11.9,1,1, -4.062, 10513.112, 406.011, 52838.565 24/12/15,21:44:49,09,09,1, 11.9,1,1, -4.062, 10513.101, 406.031, 52838.604 24/12/15,21:44:49,10,09,1, 11.9,1,1, -4.062, 10513.096, 406.031, 52838.619 24/12/15,21:44:49,11,09,1, 11.9,1,1, -4.062, 10513.102, 406.025, 52838.626 24/12/15,21:44:49,12,09,1, 11.9,1,1, -4.062, 10513.120, 406.014, 52838.658 24/12/15,21:44:49,13,09,1, 11.9,1,1, -4.062, 10513.113, 406.023, 52838.635 24/12/15,21:44:49,14,09,1, 11.9,1,1, -4.062, 10513.113, 406.006, 52838.584 24/12/15,21:44:49,15,09,1, 11.9,1,1, -4.062, 10513.109, 406.051, 52838.640 24/12/15,21:44:49,16,09,1, 11.9,1,1, -4.062, 10513.095, 406.049, 52838.638 24/12/15,21:44:49,17,09,1, 11.9,1,1, -4.062, 10513.076, 406.034, 52838.693 24/12/15,21:44:49,18,09,1, 11.9,1,1, -4.062, 10513.086, 406.007, 52838.602 24/12/15,21:44:49,19,09,1, 11.9,1,1, -4.062, 10513.067, 406.040, 52838.712 24/12/15,21:44:50,00,09,1, 11.9,1,1, -4.062, 10513.066, 406.040, 52838.712 24/12/15,21:44:50,01,09,1, 11.9,1,1, -4.062, 10513.069, 406.047, 52838.638 24/12/15,21:44:50,02,09,1, 11.9,1,1, -4.062, 10513.062, 406.035, 52838.705 24/12/15,21:44:50,03,09,1, 11.9,1,1, -4.062, 10513.070, 406.002, 52838.696 24/12/15,21:44:50,04,09,1, 11.9,1,1, -4.062, 10513.077, 406.041, 52838.634 24/12/15,21:44:50,05,09,1, 11.9,1,1, -4.062, 10513.081, 406.016, 52838.680 24/12/15,21:44:50,06,09,1, 11.9,1,1, -4.062, 10513.064, 406.031, 52838.663 24/12/15,21:44:50,07,09,1, 11.9,1,1, -4.062, 10513.061, 406.039, 52838.731 24/12/15,21:44:50,08,09,1, 11.9,1,1, -4.062, 10513.028, 406.026, 52838.617 24/12/15,21:44:50,09,09,1, 11.9,1,1, -4.062, 10513.044, 406.042, 52838.723 24/12/15,21:44:50,10,09,1, 11.9,1,1, -4.062, 10513.025, 406.030, 52838.690 24/12/15,21:44:50,11,09,1, 11.9,1,1, -4.062, 10513.048, 406.045, 52838.748 24/12/15,21:44:50,12,09,1, 11.9,1,1, -4.062, 10513.013, 406.040, 52838.751 24/12/15,21:44:50,13,09,1, 11.9,1,1, -4.062, 10513.030, 406.046, 52838.641 24/12/15,21:44:50,14,09,1, 11.9,1,1, -4.062, 10513.008, 406.040, 52838.642 24/12/15,21:44:50,15,09,1, 11.9,1,1, -4.062, 10513.028, 406.038, 52838.736 24/12/15,21:44:50,16,09,1, 11.9,1,1, -4.062, 10513.021, 406.032, 52838.597 24/12/15,21:44:50,17,09,1, 11.9,1,1, -4.062, 10513.000, 406.035, 52838.631 24/12/15,21:44:50,18,09,1, 11.9,1,1, -4.062, 10513.025, 406.031, 52838.659 24/12/15,21:44:50,19,09,1, 11.9,1,1, -4.062, 10512.984, 406.046, 52838.709 24/12/15,21:44:51,00,10,1, 12.0,1,1, -4.059, 10512.983, 406.046, 52838.709 24/12/15,21:44:51,01,10,1, 12.0,1,1, -4.059, 10513.016, 406.029, 52838.779 24/12/15,21:44:51,02,10,1, 12.0,1,1, -4.059, 10512.962, 406.042, 52838.701 24/12/15,21:44:51,03,10,1, 12.0,1,1, -4.059, 10512.999, 406.032, 52838.693 24/12/15,21:44:51,04,10,1, 12.0,1,1, -4.059, 10512.957, 406.036, 52838.721 24/12/15,21:44:51,05,10,1, 12.0,1,1, -4.059, 10512.978, 406.026, 52838.727 24/12/15,21:44:51,06,10,1, 12.0,1,1, -4.059, 10513.006, 406.022, 52838.699 24/12/15,21:44:51,07,10,1, 12.0,1,1, -4.059, 10512.960, 406.017, 52838.694 24/12/15,21:44:51,08,10,1, 12.0,1,1, -4.059, 10512.987, 406.042, 52838.734 24/12/15,21:44:51,09,10,1, 12.0,1,1, -4.059, 10512.975, 406.014, 52838.732 24/12/15,21:44:51,10,10,1, 12.0,1,1, -4.059, 10512.937, 406.017, 52838.759 24/12/15,21:44:51,11,10,1, 12.0,1,1, -4.059, 10512.951, 406.044, 52838.745 24/12/15,21:44:51,12,10,1, 12.0,1,1, -4.059, 10512.955, 406.041, 52838.773 24/12/15,21:44:51,13,10,1, 12.0,1,1, -4.059, 10512.976, 406.044, 52838.735 24/12/15,21:44:51,14,10,1, 12.0,1,1, -4.059, 10512.949, 406.044, 52838.759 24/12/15,21:44:51,15,10,1, 12.0,1,1, -4.059, 10512.950, 406.047, 52838.768 24/12/15,21:44:51,16,10,1, 12.0,1,1, -4.059, 10512.935, 406.040, 52838.715 24/12/15,21:44:51,17,10,1, 12.0,1,1, -4.059, 10512.958, 406.060, 52838.786 24/12/15,21:44:51,18,10,1, 12.0,1,1, -4.059, 10512.949, 406.081, 52838.772 24/12/15,21:44:51,19,10,1, 12.0,1,1, -4.059, 10512.938, 406.048, 52838.753 24/12/15,21:44:52,00,09,1, 11.9,1,1, -4.064, 10512.933, 406.048, 52838.753 24/12/15,21:44:52,01,09,1, 11.9,1,1, -4.064, 10512.931, 406.062, 52838.772 24/12/15,21:44:52,02,09,1, 11.9,1,1, -4.064, 10512.913, 406.063, 52838.735 24/12/15,21:44:52,03,09,1, 11.9,1,1, -4.064, 10512.919, 406.050, 52838.769 24/12/15,21:44:52,04,09,1, 11.9,1,1, -4.064, 10512.932, 406.073, 52838.824 24/12/15,21:44:52,05,09,1, 11.9,1,1, -4.064, 10512.939, 406.070, 52838.831 24/12/15,21:44:52,06,09,1, 11.9,1,1, -4.064, 10512.899, 406.074, 52838.850 24/12/15,21:44:52,07,09,1, 11.9,1,1, -4.064, 10512.906, 406.068, 52838.781 24/12/15,21:44:52,08,09,1, 11.9,1,1, -4.064, 10512.892, 406.059, 52838.835 24/12/15,21:44:52,09,09,1, 11.9,1,1, -4.064, 10512.912, 406.077, 52838.845 24/12/15,21:44:52,10,09,1, 11.9,1,1, -4.064, 10512.908, 406.089, 52838.797 24/12/15,21:44:52,11,09,1, 11.9,1,1, -4.064, 10512.885, 406.078, 52838.760 24/12/15,21:44:52,12,09,1, 11.9,1,1, -4.064, 10512.879, 406.069, 52838.796 24/12/15,21:44:52,13,09,1, 11.9,1,1, -4.064, 10512.873, 406.088, 52838.804 24/12/15,21:44:52,14,09,1, 11.9,1,1, -4.064, 10512.876, 406.075, 52838.922 24/12/15,21:44:52,15,09,1, 11.9,1,1, -4.064, 10512.876, 406.093, 52838.860 24/12/15,21:44:52,16,09,1, 11.9,1,1, -4.064, 10512.887, 406.070, 52838.809 24/12/15,21:44:52,17,09,1, 11.9,1,1, -4.064, 10512.866, 406.079, 52838.880 24/12/15,21:44:52,18,09,1, 11.9,1,1, -4.064, 10512.861, 406.069, 52838.867 24/12/15,21:44:52,19,09,1, 11.9,1,1, -4.064, 10512.846, 406.065, 52838.844 24/12/15,21:44:53,00,09,1, 11.9,1,1, -4.064, 10512.841, 406.065, 52838.844 24/12/15,21:44:53,01,09,1, 11.9,1,1, -4.064, 10512.853, 406.076, 52838.836 24/12/15,21:44:53,02,09,1, 11.9,1,1, -4.064, 10512.850, 406.084, 52838.869 24/12/15,21:44:53,03,09,1, 11.9,1,1, -4.064, 10512.855, 406.103, 52838.948 24/12/15,21:44:53,04,09,1, 11.9,1,1, -4.064, 10512.824, 406.083, 52838.893 24/12/15,21:44:53,05,09,1, 11.9,1,1, -4.064, 10512.844, 406.102, 52838.943 24/12/15,21:44:53,06,09,1, 11.9,1,1, -4.064, 10512.848, 406.082, 52838.907 24/12/15,21:44:53,07,09,1, 11.9,1,1, -4.064, 10512.831, 406.074, 52838.887 24/12/15,21:44:53,08,09,1, 11.9,1,1, -4.064, 10512.837, 406.103, 52838.946 24/12/15,21:44:53,09,09,1, 11.9,1,1, -4.064, 10512.848, 406.091, 52838.988 24/12/15,21:44:53,10,09,1, 11.9,1,1, -4.064, 10512.804, 406.090, 52838.929 24/12/15,21:44:53,11,09,1, 11.9,1,1, -4.064, 10512.833, 406.098, 52838.895 24/12/15,21:44:53,12,09,1, 11.9,1,1, -4.064, 10512.829, 406.075, 52838.675 24/12/15,21:44:53,13,09,1, 11.9,1,1, -4.064, 10512.838, 406.090, 52838.896 24/12/15,21:44:53,14,09,1, 11.9,1,1, -4.064, 10512.809, 406.110, 52838.976 24/12/15,21:44:53,15,09,1, 11.9,1,1, -4.064, 10512.804, 406.123, 52838.854 24/12/15,21:44:53,16,09,1, 11.9,1,1, -4.064, 10512.788, 406.102, 52838.917 24/12/15,21:44:53,17,09,1, 11.9,1,1, -4.064, 10512.779, 406.116, 52838.952 24/12/15,21:44:53,18,09,1, 11.9,1,1, -4.064, 10512.799, 406.108, 52838.889 24/12/15,21:44:53,19,09,1, 11.9,1,1, -4.064, 10512.785, 406.128, 52838.934 24/12/15,21:44:54,00,09,1, 11.9,1,1, -4.061, 10512.782, 406.128, 52838.934 24/12/15,21:44:54,01,09,1, 11.9,1,1, -4.061, 10512.793, 406.106, 52838.888 24/12/15,21:44:54,02,09,1, 11.9,1,1, -4.061, 10512.788, 406.111, 52838.980 24/12/15,21:44:54,03,09,1, 11.9,1,1, -4.061, 10512.788, 406.105, 52838.939 24/12/15,21:44:54,04,09,1, 11.9,1,1, -4.061, 10512.781, 406.110, 52838.989 24/12/15,21:44:54,05,09,1, 11.9,1,1, -4.061, 10512.783, 406.132, 52838.916 24/12/15,21:44:54,06,09,1, 11.9,1,1, -4.061, 10512.759, 406.128, 52838.980 24/12/15,21:44:54,07,09,1, 11.9,1,1, -4.061, 10512.765, 406.100, 52838.961 24/12/15,21:44:54,08,09,1, 11.9,1,1, -4.061, 10512.770, 406.127, 52839.005 24/12/15,21:44:54,09,09,1, 11.9,1,1, -4.061, 10512.759, 406.112, 52838.889 24/12/15,21:44:54,10,09,1, 11.9,1,1, -4.061, 10512.782, 406.103, 52838.889 24/12/15,21:44:54,11,09,1, 11.9,1,1, -4.061, 10512.763, 406.108, 52838.987 24/12/15,21:44:54,12,09,1, 11.9,1,1, -4.061, 10512.745, 406.114, 52839.013 24/12/15,21:44:54,13,09,1, 11.9,1,1, -4.061, 10512.745, 406.104, 52839.002 24/12/15,21:44:54,14,09,1, 11.9,1,1, -4.061, 10512.735, 406.117, 52838.976 24/12/15,21:44:54,15,09,1, 11.9,1,1, -4.061, 10512.761, 406.140, 52838.958 24/12/15,21:44:54,16,09,1, 11.9,1,1, -4.061, 10512.719, 406.134, 52839.011 24/12/15,21:44:54,17,09,1, 11.9,1,1, -4.061, 10512.732, 406.145, 52839.034 24/12/15,21:44:54,18,09,1, 11.9,1,1, -4.061, 10512.724, 406.129, 52839.021 24/12/15,21:44:54,19,09,1, 11.9,1,1, -4.061, 10512.725, 406.149, 52838.922 24/12/15,21:44:55,00,09,1, 11.9,1,1, -4.061, 10512.724, 406.149, 52838.922 24/12/15,21:44:55,01,09,1, 11.9,1,1, -4.061, 10512.737, 406.148, 52838.959 24/12/15,21:44:55,02,09,1, 11.9,1,1, -4.061, 10512.699, 406.134, 52839.065 24/12/15,21:44:55,03,09,1, 11.9,1,1, -4.061, 10512.716, 406.133, 52839.001 24/12/15,21:44:55,04,09,1, 11.9,1,1, -4.061, 10512.711, 406.121, 52838.995 24/12/15,21:44:55,05,09,1, 11.9,1,1, -4.061, 10512.713, 406.138, 52838.953 24/12/15,21:44:55,06,09,1, 11.9,1,1, -4.061, 10512.695, 406.146, 52839.100 24/12/15,21:44:55,07,09,1, 11.9,1,1, -4.061, 10512.712, 406.137, 52839.006 24/12/15,21:44:55,08,09,1, 11.9,1,1, -4.061, 10512.712, 406.142, 52839.049 24/12/15,21:44:55,09,09,1, 11.9,1,1, -4.061, 10512.696, 406.136, 52839.055 24/12/15,21:44:55,10,09,1, 11.9,1,1, -4.061, 10512.688, 406.147, 52839.070 24/12/15,21:44:55,11,09,1, 11.9,1,1, -4.061, 10512.717, 406.128, 52839.014 24/12/15,21:44:55,12,09,1, 11.9,1,1, -4.061, 10512.708, 406.141, 52839.008 24/12/15,21:44:55,13,09,1, 11.9,1,1, -4.061, 10512.703, 406.171, 52839.093 24/12/15,21:44:55,14,09,1, 11.9,1,1, -4.061, 10512.686, 406.141, 52839.045 24/12/15,21:44:55,15,09,1, 11.9,1,1, -4.061, 10512.683, 406.130, 52839.085 24/12/15,21:44:55,16,09,1, 11.9,1,1, -4.061, 10512.680, 406.139, 52839.092 24/12/15,21:44:55,17,09,1, 11.9,1,1, -4.061, 10512.705, 406.126, 52839.054 24/12/15,21:44:55,18,09,1, 11.9,1,1, -4.061, 10512.659, 406.162, 52839.129 24/12/15,21:44:55,19,09,1, 11.9,1,1, -4.061, 10512.690, 406.161, 52839.067 24/12/15,21:44:56,00,09,1, 11.9,1,1, -4.061, 10512.682, 406.161, 52839.067 24/12/15,21:44:56,01,09,1, 11.9,1,1, -4.061, 10512.676, 406.159, 52839.136 24/12/15,21:44:56,02,09,1, 11.9,1,1, -4.061, 10512.687, 406.147, 52839.077 24/12/15,21:44:56,03,09,1, 11.9,1,1, -4.061, 10512.672, 406.156, 52839.087 24/12/15,21:44:56,04,09,1, 11.9,1,1, -4.061, 10512.684, 406.139, 52839.116 24/12/15,21:44:56,05,09,1, 11.9,1,1, -4.061, 10512.666, 406.175, 52839.175 24/12/15,21:44:56,06,09,1, 11.9,1,1, -4.061, 10512.674, 406.165, 52839.093 24/12/15,21:44:56,07,09,1, 11.9,1,1, -4.061, 10512.661, 406.167, 52839.142 24/12/15,21:44:56,08,09,1, 11.9,1,1, -4.061, 10512.661, 406.150, 52839.098 24/12/15,21:44:56,09,09,1, 11.9,1,1, -4.061, 10512.657, 406.141, 52839.145 24/12/15,21:44:56,10,09,1, 11.9,1,1, -4.061, 10512.668, 406.167, 52839.068 24/12/15,21:44:56,11,09,1, 11.9,1,1, -4.061, 10512.630, 406.157, 52839.118 24/12/15,21:44:56,12,09,1, 11.9,1,1, -4.061, 10512.655, 406.155, 52839.157 24/12/15,21:44:56,13,09,1, 11.9,1,1, -4.061, 10512.640, 406.147, 52839.173 24/12/15,21:44:56,14,09,1, 11.9,1,1, -4.061, 10512.645, 406.150, 52839.108 24/12/15,21:44:56,15,09,1, 11.9,1,1, -4.061, 10512.630, 406.138, 52839.182 24/12/15,21:44:56,16,09,1, 11.9,1,1, -4.061, 10512.627, 406.168, 52839.105 24/12/15,21:44:56,17,09,1, 11.9,1,1, -4.061, 10512.648, 406.175, 52839.216 24/12/15,21:44:56,18,09,1, 11.9,1,1, -4.061, 10512.612, 406.170, 52839.159 24/12/15,21:44:56,19,09,1, 11.9,1,1, -4.061, 10512.625, 406.168, 52839.166 24/12/15,21:44:57,00,09,1, 11.9,1,1, -4.065, 10512.624, 406.168, 52839.166 24/12/15,21:44:57,01,09,1, 11.9,1,1, -4.065, 10512.626, 406.167, 52839.185 24/12/15,21:44:57,02,09,1, 11.9,1,1, -4.065, 10512.620, 406.179, 52839.192 24/12/15,21:44:57,03,09,1, 11.9,1,1, -4.065, 10512.587, 406.196, 52839.272 24/12/15,21:44:57,04,09,1, 11.9,1,1, -4.065, 10512.569, 406.180, 52839.052 24/12/15,21:44:57,05,09,1, 11.9,1,1, -4.065, 10512.585, 406.215, 52839.345 24/12/15,21:44:57,06,09,1, 11.9,1,1, -4.065, 10512.634, 406.207, 52839.293 24/12/15,21:44:57,07,09,1, 11.9,1,1, -4.065, 10512.605, 406.178, 52839.241 24/12/15,21:44:57,08,09,1, 11.9,1,1, -4.065, 10512.592, 406.187, 52839.260 24/12/15,21:44:57,09,09,1, 11.9,1,1, -4.065, 10512.588, 406.183, 52839.218 24/12/15,21:44:57,10,09,1, 11.9,1,1, -4.065, 10512.595, 406.183, 52839.270 24/12/15,21:44:57,11,09,1, 11.9,1,1, -4.065, 10512.592, 406.188, 52839.229 24/12/15,21:44:57,12,09,1, 11.9,1,1, -4.065, 10512.602, 406.193, 52839.306 24/12/15,21:44:57,13,09,1, 11.9,1,1, -4.065, 10512.591, 406.202, 52839.286 24/12/15,21:44:57,14,09,1, 11.9,1,1, -4.065, 10512.617, 406.207, 52839.202 24/12/15,21:44:57,15,09,1, 11.9,1,1, -4.065, 10512.596, 406.190, 52839.286 24/12/15,21:44:57,16,09,1, 11.9,1,1, -4.065, 10512.575, 406.189, 52839.268 24/12/15,21:44:57,17,09,1, 11.9,1,1, -4.065, 10512.575, 406.192, 52839.360 24/12/15,21:44:57,18,09,1, 11.9,1,1, -4.065, 10512.580, 406.190, 52839.280 24/12/15,21:44:57,19,09,1, 11.9,1,1, -4.065, 10512.578, 406.197, 52839.241 24/12/15,21:44:58,00,08,1, 11.9,1,1, -4.064, 10512.574, 406.197, 52839.241 24/12/15,21:44:58,01,08,1, 11.9,1,1, -4.064, 10512.584, 406.207, 52839.319 24/12/15,21:44:58,02,08,1, 11.9,1,1, -4.064, 10512.570, 406.208, 52839.254 24/12/15,21:44:58,03,08,1, 11.9,1,1, -4.064, 10512.594, 406.209, 52839.291 24/12/15,21:44:58,04,08,1, 11.9,1,1, -4.064, 10512.577, 406.187, 52839.333 24/12/15,21:44:58,05,08,1, 11.9,1,1, -4.064, 10512.562, 406.216, 52839.336 24/12/15,21:44:58,06,08,1, 11.9,1,1, -4.064, 10512.559, 406.201, 52839.337 24/12/15,21:44:58,07,08,1, 11.9,1,1, -4.064, 10512.549, 406.198, 52839.352 24/12/15,21:44:58,08,08,1, 11.9,1,1, -4.064, 10512.556, 406.200, 52839.310 24/12/15,21:44:58,09,08,1, 11.9,1,1, -4.064, 10512.577, 406.222, 52839.254 24/12/15,21:44:58,10,08,1, 11.9,1,1, -4.064, 10512.550, 406.202, 52839.379 24/12/15,21:44:58,11,08,1, 11.9,1,1, -4.064, 10512.535, 406.222, 52839.351 24/12/15,21:44:58,12,08,1, 11.9,1,1, -4.064, 10512.545, 406.215, 52839.344 24/12/15,21:44:58,13,08,1, 11.9,1,1, -4.064, 10512.529, 406.217, 52839.304 24/12/15,21:44:58,14,08,1, 11.9,1,1, -4.064, 10512.547, 406.224, 52839.344 24/12/15,21:44:58,15,08,1, 11.9,1,1, -4.064, 10512.557, 406.228, 52839.363 24/12/15,21:44:58,16,08,1, 11.9,1,1, -4.064, 10512.527, 406.220, 52839.385 24/12/15,21:44:58,17,08,1, 11.9,1,1, -4.064, 10512.538, 406.229, 52839.386 24/12/15,21:44:58,18,08,1, 11.9,1,1, -4.064, 10512.524, 406.235, 52839.422 24/12/15,21:44:58,19,08,1, 11.9,1,1, -4.064, 10512.544, 406.221, 52839.384 24/12/15,21:44:59,00,08,1, 11.9,1,1, -4.058, 10512.540, 406.221, 52839.384 24/12/15,21:44:59,01,08,1, 11.9,1,1, -4.058, 10512.540, 406.209, 52839.353 24/12/15,21:44:59,02,08,1, 11.9,1,1, -4.058, 10512.539, 406.220, 52839.351 24/12/15,21:44:59,03,08,1, 11.9,1,1, -4.058, 10512.520, 406.220, 52839.317 24/12/15,21:44:59,04,08,1, 11.9,1,1, -4.058, 10512.515, 406.229, 52839.376 24/12/15,21:44:59,05,08,1, 11.9,1,1, -4.058, 10512.505, 406.229, 52839.363 24/12/15,21:44:59,06,08,1, 11.9,1,1, -4.058, 10512.532, 406.227, 52839.430 24/12/15,21:44:59,07,08,1, 11.9,1,1, -4.058, 10512.520, 406.220, 52839.384 24/12/15,21:44:59,08,08,1, 11.9,1,1, -4.058, 10512.501, 406.241, 52839.374 24/12/15,21:44:59,09,08,1, 11.9,1,1, -4.058, 10512.485, 406.230, 52839.425 24/12/15,21:44:59,10,08,1, 11.9,1,1, -4.058, 10512.511, 406.228, 52839.325 24/12/15,21:44:59,11,08,1, 11.9,1,1, -4.058, 10512.498, 406.236, 52839.518 24/12/15,21:44:59,12,08,1, 11.9,1,1, -4.058, 10512.501, 406.235, 52839.449 24/12/15,21:44:59,13,08,1, 11.9,1,1, -4.058, 10512.483, 406.205, 52839.403 24/12/15,21:44:59,14,08,1, 11.9,1,1, -4.058, 10512.471, 406.212, 52839.467 24/12/15,21:44:59,15,08,1, 11.9,1,1, -4.058, 10512.471, 406.250, 52839.401 24/12/15,21:44:59,16,08,1, 11.9,1,1, -4.058, 10512.486, 406.239, 52839.346 24/12/15,21:44:59,17,08,1, 11.9,1,1, -4.058, 10512.471, 406.227, 52839.410 24/12/15,21:44:59,18,08,1, 11.9,1,1, -4.058, 10512.481, 406.226, 52839.398 24/12/15,21:44:59,19,08,1, 11.9,1,1, -4.058, 10512.461, 406.238, 52839.401 24/12/15,21:45:00,00,08,1, 11.9,1,1, -4.058, 10512.457, 406.238, 52839.401 24/12/15,21:45:00,01,08,1, 11.9,1,1, -4.058, 10512.457, 406.232, 52839.465 24/12/15,21:45:00,02,08,1, 11.9,1,1, -4.058, 10512.455, 406.217, 52839.400 24/12/15,21:45:00,03,08,1, 11.9,1,1, -4.058, 10512.449, 406.235, 52839.380 24/12/15,21:45:00,04,08,1, 11.9,1,1, -4.058, 10512.440, 406.199, 52839.335 24/12/15,21:45:00,05,08,1, 11.9,1,1, -4.058, 10512.439, 406.231, 52839.329 24/12/15,21:45:00,06,08,1, 11.9,1,1, -4.058, 10512.426, 406.234, 52839.368 24/12/15,21:45:00,07,08,1, 11.9,1,1, -4.058, 10512.433, 406.226, 52839.392 24/12/15,21:45:00,08,08,1, 11.9,1,1, -4.058, 10512.422, 406.233, 52839.377 24/12/15,21:45:00,09,08,1, 11.9,1,1, -4.058, 10512.443, 406.233, 52839.427 24/12/15,21:45:00,10,08,1, 11.9,1,1, -4.058, 10512.440, 406.263, 52839.426 24/12/15,21:45:00,11,08,1, 11.9,1,1, -4.058, 10512.421, 406.249, 52839.354 24/12/15,21:45:00,12,08,1, 11.9,1,1, -4.058, 10512.426, 406.249, 52839.335 24/12/15,21:45:00,13,08,1, 11.9,1,1, -4.058, 10512.431, 406.261, 52839.394 24/12/15,21:45:00,14,08,1, 11.9,1,1, -4.058, 10512.426, 406.251, 52839.299 24/12/15,21:45:00,15,08,1, 11.9,1,1, -4.058, 10512.422, 406.283, 52839.453 24/12/15,21:45:00,16,08,1, 11.9,1,1, -4.058, 10512.437, 406.267, 52839.461 24/12/15,21:45:00,17,08,1, 11.9,1,1, -4.058, 10512.433, 406.237, 52839.411 24/12/15,21:45:00,18,08,1, 11.9,1,1, -4.058, 10512.412, 406.264, 52839.449 24/12/15,21:45:00,19,08,1, 11.9,1,1, -4.058, 10512.401, 406.281, 52839.400 24/12/15,21:45:01,00,08,1, 11.9,1,1, -4.064, 10512.398, 406.281, 52839.400 24/12/15,21:45:01,01,08,1, 11.9,1,1, -4.064, 10512.405, 406.264, 52839.446 24/12/15,21:45:01,02,08,1, 11.9,1,1, -4.064, 10512.407, 406.247, 52839.376 24/12/15,21:45:01,03,08,1, 11.9,1,1, -4.064, 10512.369, 406.246, 52839.409 24/12/15,21:45:01,04,08,1, 11.9,1,1, -4.064, 10512.416, 406.277, 52839.440 24/12/15,21:45:01,05,08,1, 11.9,1,1, -4.064, 10512.391, 406.261, 52839.418 24/12/15,21:45:01,06,08,1, 11.9,1,1, -4.064, 10512.391, 406.275, 52839.420 24/12/15,21:45:01,07,08,1, 11.9,1,1, -4.064, 10512.359, 406.279, 52839.439 24/12/15,21:45:01,08,08,1, 11.9,1,1, -4.064, 10512.384, 406.258, 52839.512 24/12/15,21:45:01,09,08,1, 11.9,1,1, -4.064, 10512.383, 406.258, 52839.411 24/12/15,21:45:01,10,08,1, 11.9,1,1, -4.064, 10512.377, 406.250, 52839.413 24/12/15,21:45:01,11,08,1, 11.9,1,1, -4.064, 10512.370, 406.267, 52839.410 24/12/15,21:45:01,12,08,1, 11.9,1,1, -4.064, 10512.367, 406.253, 52839.375 24/12/15,21:45:01,13,08,1, 11.9,1,1, -4.064, 10512.341, 406.275, 52839.500 24/12/15,21:45:01,14,08,1, 11.9,1,1, -4.064, 10512.365, 406.275, 52839.491 24/12/15,21:45:01,15,08,1, 11.9,1,1, -4.064, 10512.355, 406.263, 52839.457 24/12/15,21:45:01,16,08,1, 11.9,1,1, -4.064, 10512.351, 406.289, 52839.496 24/12/15,21:45:01,17,08,1, 11.9,1,1, -4.064, 10512.346, 406.259, 52839.409 24/12/15,21:45:01,18,08,1, 11.9,1,1, -4.064, 10512.342, 406.291, 52839.403 24/12/15,21:45:01,19,08,1, 11.9,1,1, -4.064, 10512.351, 406.264, 52839.413 24/12/15,21:45:02,00,09,1, 11.9,1,1, -4.062, 10512.348, 406.264, 52839.413 24/12/15,21:45:02,01,09,1, 11.9,1,1, -4.062, 10512.355, 406.275, 52839.514 24/12/15,21:45:02,02,09,1, 11.9,1,1, -4.062, 10512.329, 406.268, 52839.499 24/12/15,21:45:02,03,09,1, 11.9,1,1, -4.062, 10512.299, 406.270, 52839.496 24/12/15,21:45:02,04,09,1, 11.9,1,1, -4.062, 10512.332, 406.288, 52839.424 24/12/15,21:45:02,05,09,1, 11.9,1,1, -4.062, 10512.304, 406.269, 52839.533 24/12/15,21:45:02,06,09,1, 11.9,1,1, -4.062, 10512.308, 406.256, 52839.546 24/12/15,21:45:02,07,09,1, 11.9,1,1, -4.062, 10512.288, 406.297, 52839.504 24/12/15,21:45:02,08,09,1, 11.9,1,1, -4.062, 10512.312, 406.285, 52839.476 24/12/15,21:45:02,09,09,1, 11.9,1,1, -4.062, 10512.306, 406.289, 52839.501 24/12/15,21:45:02,10,09,1, 11.9,1,1, -4.062, 10512.289, 406.274, 52839.448 24/12/15,21:45:02,11,09,1, 11.9,1,1, -4.062, 10512.304, 406.274, 52839.487 24/12/15,21:45:02,12,09,1, 11.9,1,1, -4.062, 10512.304, 406.277, 52839.519 24/12/15,21:45:02,13,09,1, 11.9,1,1, -4.062, 10512.305, 406.281, 52839.562 24/12/15,21:45:02,14,09,1, 11.9,1,1, -4.062, 10512.317, 406.290, 52839.564 24/12/15,21:45:02,15,09,1, 11.9,1,1, -4.062, 10512.298, 406.282, 52839.564 24/12/15,21:45:02,16,09,1, 11.9,1,1, -4.062, 10512.318, 406.293, 52839.556 24/12/15,21:45:02,17,09,1, 11.9,1,1, -4.062, 10512.309, 406.287, 52839.652 24/12/15,21:45:02,18,09,1, 11.9,1,1, -4.062, 10512.277, 406.282, 52839.684 24/12/15,21:45:02,19,09,1, 11.9,1,1, -4.062, 10512.266, 406.314, 52839.587 24/12/15,21:45:03,00,09,1, 11.9,1,1, -4.064, 10512.265, 406.314, 52839.587 24/12/15,21:45:03,01,09,1, 11.9,1,1, -4.064, 10512.263, 406.305, 52839.503 24/12/15,21:45:03,02,09,1, 11.9,1,1, -4.064, 10512.284, 406.278, 52839.557 24/12/15,21:45:03,03,09,1, 11.9,1,1, -4.064, 10512.280, 406.307, 52839.564 24/12/15,21:45:03,04,09,1, 11.9,1,1, -4.064, 10512.293, 406.295, 52839.554 24/12/15,21:45:03,05,09,1, 11.9,1,1, -4.064, 10512.283, 406.303, 52839.572 24/12/15,21:45:03,06,09,1, 11.9,1,1, -4.064, 10512.267, 406.301, 52839.585 24/12/15,21:45:03,07,09,1, 11.9,1,1, -4.064, 10512.270, 406.297, 52839.584 24/12/15,21:45:03,08,09,1, 11.9,1,1, -4.064, 10512.258, 406.333, 52839.558 24/12/15,21:45:03,09,09,1, 11.9,1,1, -4.064, 10512.244, 406.295, 52839.550 24/12/15,21:45:03,10,09,1, 11.9,1,1, -4.064, 10512.251, 406.308, 52839.563 24/12/15,21:45:03,11,09,1, 11.9,1,1, -4.064, 10512.249, 406.311, 52839.639 24/12/15,21:45:03,12,09,1, 11.9,1,1, -4.064, 10512.239, 406.318, 52839.573 24/12/15,21:45:03,13,09,1, 11.9,1,1, -4.064, 10512.236, 406.301, 52839.589 24/12/15,21:45:03,14,09,1, 11.9,1,1, -4.064, 10512.261, 406.301, 52839.623 24/12/15,21:45:03,15,09,1, 11.9,1,1, -4.064, 10512.223, 406.292, 52839.644 24/12/15,21:45:03,16,09,1, 11.9,1,1, -4.064, 10512.226, 406.275, 52839.551 24/12/15,21:45:03,17,09,1, 11.9,1,1, -4.064, 10512.243, 406.274, 52839.578 24/12/15,21:45:03,18,09,1, 11.9,1,1, -4.064, 10512.226, 406.301, 52839.558 24/12/15,21:45:03,19,09,1, 11.9,1,1, -4.064, 10512.231, 406.289, 52839.581 24/12/15,21:45:04,00,09,1, 11.9,1,1, -4.062, 10512.223, 406.289, 52839.581 24/12/15,21:45:04,01,09,1, 11.9,1,1, -4.062, 10512.191, 406.291, 52839.684 24/12/15,21:45:04,02,09,1, 11.9,1,1, -4.062, 10512.197, 406.291, 52839.684 24/12/15,21:45:04,03,09,1, 11.9,1,1, -4.062, 10512.201, 406.303, 52839.693 24/12/15,21:45:04,04,09,1, 11.9,1,1, -4.062, 10512.197, 406.314, 52839.707 24/12/15,21:45:04,05,09,1, 11.9,1,1, -4.062, 10512.176, 406.300, 52839.693 24/12/15,21:45:04,06,09,1, 11.9,1,1, -4.062, 10512.230, 406.292, 52839.618 24/12/15,21:45:04,07,09,1, 11.9,1,1, -4.062, 10512.196, 406.302, 52839.688 24/12/15,21:45:04,08,09,1, 11.9,1,1, -4.062, 10512.177, 406.319, 52839.714 24/12/15,21:45:04,09,09,1, 11.9,1,1, -4.062, 10512.185, 406.325, 52839.715 24/12/15,21:45:04,10,09,1, 11.9,1,1, -4.062, 10512.195, 406.311, 52839.719 24/12/15,21:45:04,11,09,1, 11.9,1,1, -4.062, 10512.164, 406.320, 52839.748 24/12/15,21:45:04,12,09,1, 11.9,1,1, -4.062, 10512.178, 406.303, 52839.656 24/12/15,21:45:04,13,09,1, 11.9,1,1, -4.062, 10512.176, 406.283, 52839.652 24/12/15,21:45:04,14,09,1, 11.9,1,1, -4.062, 10512.175, 406.315, 52839.650 24/12/15,21:45:04,15,09,1, 11.9,1,1, -4.062, 10512.161, 406.303, 52839.671 24/12/15,21:45:04,16,09,1, 11.9,1,1, -4.062, 10512.141, 406.308, 52839.691 24/12/15,21:45:04,17,09,1, 11.9,1,1, -4.062, 10512.173, 406.319, 52839.608 24/12/15,21:45:04,18,09,1, 11.9,1,1, -4.062, 10512.166, 406.334, 52839.770 24/12/15,21:45:04,19,09,1, 11.9,1,1, -4.062, 10512.172, 406.323, 52839.721 24/12/15,21:45:05,00,09,1, 11.9,1,1, -4.059, 10512.165, 406.323, 52839.721 24/12/15,21:45:05,01,09,1, 11.9,1,1, -4.059, 10512.158, 406.328, 52839.746 24/12/15,21:45:05,02,09,1, 11.9,1,1, -4.059, 10512.149, 406.335, 52839.649 24/12/15,21:45:05,03,09,1, 11.9,1,1, -4.059, 10512.160, 406.296, 52839.697 24/12/15,21:45:05,04,09,1, 11.9,1,1, -4.059, 10512.116, 406.305, 52839.686 24/12/15,21:45:05,05,09,1, 11.9,1,1, -4.059, 10512.161, 406.327, 52839.746 24/12/15,21:45:05,06,09,1, 11.9,1,1, -4.059, 10512.104, 406.325, 52839.701 24/12/15,21:45:05,07,09,1, 11.9,1,1, -4.059, 10512.168, 406.292, 52839.665 24/12/15,21:45:05,08,09,1, 11.9,1,1, -4.059, 10512.141, 406.322, 52839.764 24/12/15,21:45:05,09,09,1, 11.9,1,1, -4.059, 10512.118, 406.350, 52839.718 24/12/15,21:45:05,10,09,1, 11.9,1,1, -4.059, 10512.112, 406.322, 52839.685 24/12/15,21:45:05,11,09,1, 11.9,1,1, -4.059, 10512.114, 406.317, 52839.698 24/12/15,21:45:05,12,09,1, 11.9,1,1, -4.059, 10512.120, 406.330, 52839.688 24/12/15,21:45:05,13,09,1, 11.9,1,1, -4.059, 10512.108, 406.320, 52839.767 24/12/15,21:45:05,14,09,1, 11.9,1,1, -4.059, 10512.095, 406.334, 52839.760 24/12/15,21:45:05,15,09,1, 11.9,1,1, -4.059, 10512.109, 406.311, 52839.714 24/12/15,21:45:05,16,09,1, 11.9,1,1, -4.059, 10512.088, 406.331, 52839.736 24/12/15,21:45:05,17,09,1, 11.9,1,1, -4.059, 10512.100, 406.316, 52839.802 24/12/15,21:45:05,18,09,1, 11.9,1,1, -4.059, 10512.096, 406.319, 52839.780 24/12/15,21:45:05,19,09,1, 11.9,1,1, -4.059, 10512.089, 406.321, 52839.713 24/12/15,21:45:06,00,09,1, 12.0,1,1, -4.059, 10512.081, 406.321, 52839.713 24/12/15,21:45:06,01,09,1, 12.0,1,1, -4.059, 10512.072, 406.336, 52839.786 24/12/15,21:45:06,02,09,1, 12.0,1,1, -4.059, 10512.086, 406.356, 52839.772 24/12/15,21:45:06,03,09,1, 12.0,1,1, -4.059, 10512.091, 406.344, 52839.747 24/12/15,21:45:06,04,09,1, 12.0,1,1, -4.059, 10512.058, 406.362, 52839.805 24/12/15,21:45:06,05,09,1, 12.0,1,1, -4.059, 10512.049, 406.372, 52839.775 24/12/15,21:45:06,06,09,1, 12.0,1,1, -4.059, 10512.045, 406.358, 52839.787 24/12/15,21:45:06,07,09,1, 12.0,1,1, -4.059, 10512.076, 406.352, 52839.771 24/12/15,21:45:06,08,09,1, 12.0,1,1, -4.059, 10512.053, 406.337, 52839.726 24/12/15,21:45:06,09,09,1, 12.0,1,1, -4.059, 10512.054, 406.382, 52839.869 24/12/15,21:45:06,10,09,1, 12.0,1,1, -4.059, 10512.058, 406.379, 52839.830 24/12/15,21:45:06,11,09,1, 12.0,1,1, -4.059, 10512.033, 406.342, 52839.738 24/12/15,21:45:06,12,09,1, 12.0,1,1, -4.059, 10512.048, 406.339, 52839.806 24/12/15,21:45:06,13,09,1, 12.0,1,1, -4.059, 10512.008, 406.357, 52839.833 24/12/15,21:45:06,14,09,1, 12.0,1,1, -4.059, 10512.009, 406.345, 52839.784 24/12/15,21:45:06,15,09,1, 12.0,1,1, -4.059, 10512.040, 406.364, 52839.787 24/12/15,21:45:06,16,09,1, 12.0,1,1, -4.059, 10512.017, 406.377, 52839.833 24/12/15,21:45:06,17,09,1, 12.0,1,1, -4.059, 10512.047, 406.407, 52839.873 24/12/15,21:45:06,18,09,1, 12.0,1,1, -4.059, 10512.035, 406.363, 52839.810 24/12/15,21:45:06,19,09,1, 12.0,1,1, -4.059, 10512.007, 406.372, 52839.783 24/12/15,21:45:07,00,09,1, 11.9,1,1, -4.062, 10512.006, 406.372, 52839.783 24/12/15,21:45:07,01,09,1, 11.9,1,1, -4.062, 10512.008, 406.379, 52839.779 24/12/15,21:45:07,02,09,1, 11.9,1,1, -4.062, 10512.012, 406.363, 52839.807 24/12/15,21:45:07,03,09,1, 11.9,1,1, -4.062, 10511.998, 406.384, 52839.862 24/12/15,21:45:07,04,09,1, 11.9,1,1, -4.062, 10511.985, 406.380, 52839.854 24/12/15,21:45:07,05,09,1, 11.9,1,1, -4.062, 10512.007, 406.382, 52839.855 24/12/15,21:45:07,06,09,1, 11.9,1,1, -4.062, 10511.986, 406.402, 52839.832 24/12/15,21:45:07,07,09,1, 11.9,1,1, -4.062, 10511.997, 406.356, 52839.807 24/12/15,21:45:07,08,09,1, 11.9,1,1, -4.062, 10511.962, 406.378, 52839.862 24/12/15,21:45:07,09,09,1, 11.9,1,1, -4.062, 10511.980, 406.376, 52839.838 24/12/15,21:45:07,10,09,1, 11.9,1,1, -4.062, 10511.966, 406.384, 52839.877 24/12/15,21:45:07,11,09,1, 11.9,1,1, -4.062, 10511.972, 406.415, 52839.869 24/12/15,21:45:07,12,09,1, 11.9,1,1, -4.062, 10511.951, 406.385, 52839.797 24/12/15,21:45:07,13,09,1, 11.9,1,1, -4.062, 10511.977, 406.378, 52839.814 24/12/15,21:45:07,14,09,1, 11.9,1,1, -4.062, 10511.951, 406.395, 52839.824 24/12/15,21:45:07,15,09,1, 11.9,1,1, -4.062, 10511.947, 406.391, 52839.871 24/12/15,21:45:07,16,09,1, 11.9,1,1, -4.062, 10511.983, 406.403, 52839.874 24/12/15,21:45:07,17,09,1, 11.9,1,1, -4.062, 10511.970, 406.399, 52839.905 24/12/15,21:45:07,18,09,1, 11.9,1,1, -4.062, 10511.940, 406.389, 52839.881 24/12/15,21:45:07,19,09,1, 11.9,1,1, -4.062, 10511.962, 406.391, 52839.848 24/12/15,21:45:08,00,09,1, 11.9,1,1, -4.058, 10511.956, 406.391, 52839.848 24/12/15,21:45:08,01,09,1, 11.9,1,1, -4.058, 10511.934, 406.384, 52839.864 24/12/15,21:45:08,02,09,1, 11.9,1,1, -4.058, 10511.937, 406.403, 52839.939 24/12/15,21:45:08,03,09,1, 11.9,1,1, -4.058, 10511.938, 406.395, 52839.902 24/12/15,21:45:08,04,09,1, 11.9,1,1, -4.058, 10511.923, 406.383, 52839.875 24/12/15,21:45:08,05,09,1, 11.9,1,1, -4.058, 10511.924, 406.403, 52839.922 24/12/15,21:45:08,06,09,1, 11.9,1,1, -4.058, 10511.915, 406.379, 52839.915 24/12/15,21:45:08,07,09,1, 11.9,1,1, -4.058, 10511.916, 406.382, 52839.861 24/12/15,21:45:08,08,09,1, 11.9,1,1, -4.058, 10511.880, 406.399, 52839.999 24/12/15,21:45:08,09,09,1, 11.9,1,1, -4.058, 10511.942, 406.414, 52839.959 24/12/15,21:45:08,10,09,1, 11.9,1,1, -4.058, 10511.928, 406.395, 52840.028 24/12/15,21:45:08,11,09,1, 11.9,1,1, -4.058, 10511.904, 406.404, 52839.910 24/12/15,21:45:08,12,09,1, 11.9,1,1, -4.058, 10511.915, 406.398, 52840.003 24/12/15,21:45:08,13,09,1, 11.9,1,1, -4.058, 10511.901, 406.418, 52839.946 24/12/15,21:45:08,14,09,1, 11.9,1,1, -4.058, 10511.907, 406.398, 52839.916 24/12/15,21:45:08,15,09,1, 11.9,1,1, -4.058, 10511.904, 406.428, 52839.980 24/12/15,21:45:08,16,09,1, 11.9,1,1, -4.058, 10511.888, 406.400, 52839.969 24/12/15,21:45:08,17,09,1, 11.9,1,1, -4.058, 10511.887, 406.396, 52839.943 24/12/15,21:45:08,18,09,1, 11.9,1,1, -4.058, 10511.870, 406.413, 52840.010 24/12/15,21:45:08,19,09,1, 11.9,1,1, -4.058, 10511.878, 406.397, 52839.871 24/12/15,21:45:09,00,09,1, 11.9,1,1, -4.062, 10511.873, 406.397, 52839.871 24/12/15,21:45:09,01,09,1, 11.9,1,1, -4.062, 10511.868, 406.423, 52839.957 24/12/15,21:45:09,02,09,1, 11.9,1,1, -4.062, 10511.862, 406.438, 52839.998 24/12/15,21:45:09,03,09,1, 11.9,1,1, -4.062, 10511.867, 406.437, 52839.982 24/12/15,21:45:09,04,09,1, 11.9,1,1, -4.062, 10511.858, 406.429, 52839.972 24/12/15,21:45:09,05,09,1, 11.9,1,1, -4.062, 10511.852, 406.428, 52839.980 24/12/15,21:45:09,06,09,1, 11.9,1,1, -4.062, 10511.830, 406.444, 52839.947 24/12/15,21:45:09,07,09,1, 11.9,1,1, -4.062, 10511.843, 406.428, 52839.925 24/12/15,21:45:09,08,09,1, 11.9,1,1, -4.062, 10511.850, 406.412, 52839.938 24/12/15,21:45:09,09,09,1, 11.9,1,1, -4.062, 10511.847, 406.442, 52839.983 24/12/15,21:45:09,10,09,1, 11.9,1,1, -4.062, 10511.845, 406.444, 52839.936 24/12/15,21:45:09,11,09,1, 11.9,1,1, -4.062, 10511.846, 406.444, 52839.999 24/12/15,21:45:09,12,09,1, 11.9,1,1, -4.062, 10511.835, 406.417, 52839.993 24/12/15,21:45:09,13,09,1, 11.9,1,1, -4.062, 10511.837, 406.423, 52840.004 24/12/15,21:45:09,14,09,1, 11.9,1,1, -4.062, 10511.826, 406.459, 52839.996 24/12/15,21:45:09,15,09,1, 11.9,1,1, -4.062, 10511.791, 406.436, 52839.920 24/12/15,21:45:09,16,09,1, 11.9,1,1, -4.062, 10511.819, 406.439, 52839.972 24/12/15,21:45:09,17,09,1, 11.9,1,1, -4.062, 10511.834, 406.440, 52840.007 24/12/15,21:45:09,18,09,1, 11.9,1,1, -4.062, 10511.825, 406.462, 52840.004 24/12/15,21:45:09,19,09,1, 11.9,1,1, -4.062, 10511.815, 406.431, 52840.050 24/12/15,21:45:10,00,09,1, 11.9,1,1, -4.062, 10511.814, 406.431, 52840.050 24/12/15,21:45:10,01,09,1, 11.9,1,1, -4.062, 10511.806, 406.435, 52840.021 24/12/15,21:45:10,02,09,1, 11.9,1,1, -4.062, 10511.801, 406.439, 52840.008 24/12/15,21:45:10,03,09,1, 11.9,1,1, -4.062, 10511.801, 406.453, 52840.043 24/12/15,21:45:10,04,09,1, 11.9,1,1, -4.062, 10511.805, 406.454, 52840.036 24/12/15,21:45:10,05,09,1, 11.9,1,1, -4.062, 10511.798, 406.446, 52840.066 24/12/15,21:45:10,06,09,1, 11.9,1,1, -4.062, 10511.786, 406.452, 52839.994 24/12/15,21:45:10,07,09,1, 11.9,1,1, -4.062, 10511.788, 406.446, 52840.099 24/12/15,21:45:10,08,09,1, 11.9,1,1, -4.062, 10511.793, 406.438, 52839.973 24/12/15,21:45:10,09,09,1, 11.9,1,1, -4.062, 10511.782, 406.473, 52840.105 24/12/15,21:45:10,10,09,1, 11.9,1,1, -4.062, 10511.752, 406.451, 52840.086 24/12/15,21:45:10,11,09,1, 11.9,1,1, -4.062, 10511.766, 406.464, 52839.960 24/12/15,21:45:10,12,09,1, 11.9,1,1, -4.062, 10511.781, 406.468, 52840.056 24/12/15,21:45:10,13,09,1, 11.9,1,1, -4.062, 10511.772, 406.458, 52840.068 24/12/15,21:45:10,14,09,1, 11.9,1,1, -4.062, 10511.771, 406.461, 52840.029 24/12/15,21:45:10,15,09,1, 11.9,1,1, -4.062, 10511.769, 406.461, 52840.059 24/12/15,21:45:10,16,09,1, 11.9,1,1, -4.062, 10511.743, 406.464, 52840.120 24/12/15,21:45:10,17,09,1, 11.9,1,1, -4.062, 10511.714, 406.447, 52840.041 24/12/15,21:45:10,18,09,1, 11.9,1,1, -4.062, 10511.729, 406.469, 52840.123 24/12/15,21:45:10,19,09,1, 11.9,1,1, -4.062, 10511.745, 406.475, 52840.109 24/12/15,21:45:11,00,09,1, 11.9,1,1, -4.062, 10511.739, 406.475, 52840.109 24/12/15,21:45:11,01,09,1, 11.9,1,1, -4.062, 10511.754, 406.479, 52840.078 24/12/15,21:45:11,02,09,1, 11.9,1,1, -4.062, 10511.763, 406.438, 52840.094 24/12/15,21:45:11,03,09,1, 11.9,1,1, -4.062, 10511.719, 406.478, 52840.089 24/12/15,21:45:11,04,09,1, 11.9,1,1, -4.062, 10511.755, 406.486, 52840.065 24/12/15,21:45:11,05,09,1, 11.9,1,1, -4.062, 10511.741, 406.460, 52840.098 24/12/15,21:45:11,06,09,1, 11.9,1,1, -4.062, 10511.746, 406.478, 52840.110 24/12/15,21:45:11,07,09,1, 11.9,1,1, -4.062, 10511.727, 406.460, 52840.093 24/12/15,21:45:11,08,09,1, 11.9,1,1, -4.062, 10511.746, 406.478, 52840.097 24/12/15,21:45:11,09,09,1, 11.9,1,1, -4.062, 10511.729, 406.494, 52840.142 24/12/15,21:45:11,10,09,1, 11.9,1,1, -4.062, 10511.722, 406.484, 52840.123 24/12/15,21:45:11,11,09,1, 11.9,1,1, -4.062, 10511.720, 406.485, 52840.186 24/12/15,21:45:11,12,09,1, 11.9,1,1, -4.062, 10511.749, 406.522, 52840.168 24/12/15,21:45:11,13,09,1, 11.9,1,1, -4.062, 10511.744, 406.476, 52840.146 24/12/15,21:45:11,14,09,1, 11.9,1,1, -4.062, 10511.734, 406.478, 52840.141 24/12/15,21:45:11,15,09,1, 11.9,1,1, -4.062, 10511.723, 406.507, 52840.115 24/12/15,21:45:11,16,09,1, 11.9,1,1, -4.062, 10511.734, 406.467, 52840.139 24/12/15,21:45:11,17,09,1, 11.9,1,1, -4.062, 10511.712, 406.492, 52840.131 24/12/15,21:45:11,18,09,1, 11.9,1,1, -4.062, 10511.718, 406.496, 52840.176 24/12/15,21:45:11,19,09,1, 11.9,1,1, -4.062, 10511.703, 406.506, 52840.138 24/12/15,21:45:12,00,09,1, 12.0,1,1, -4.062, 10511.698, 406.506, 52840.138 24/12/15,21:45:12,01,09,1, 12.0,1,1, -4.062, 10511.708, 406.501, 52840.183 24/12/15,21:45:12,02,09,1, 12.0,1,1, -4.062, 10511.678, 406.488, 52840.169 24/12/15,21:45:12,03,09,1, 12.0,1,1, -4.062, 10511.722, 406.496, 52840.179 24/12/15,21:45:12,04,09,1, 12.0,1,1, -4.062, 10511.711, 406.484, 52840.154 24/12/15,21:45:12,05,09,1, 12.0,1,1, -4.062, 10511.720, 406.503, 52840.162 24/12/15,21:45:12,06,09,1, 12.0,1,1, -4.062, 10511.686, 406.511, 52840.173 24/12/15,21:45:12,07,09,1, 12.0,1,1, -4.062, 10511.691, 406.481, 52840.170 24/12/15,21:45:12,08,09,1, 12.0,1,1, -4.062, 10511.688, 406.478, 52840.185 24/12/15,21:45:12,09,09,1, 12.0,1,1, -4.062, 10511.682, 406.506, 52840.082 24/12/15,21:45:12,10,09,1, 12.0,1,1, -4.062, 10511.682, 406.502, 52840.206 24/12/15,21:45:12,11,09,1, 12.0,1,1, -4.062, 10511.665, 406.474, 52840.208 24/12/15,21:45:12,12,09,1, 12.0,1,1, -4.062, 10511.654, 406.488, 52840.155 24/12/15,21:45:12,13,09,1, 12.0,1,1, -4.062, 10511.674, 406.481, 52840.141 24/12/15,21:45:12,14,09,1, 12.0,1,1, -4.062, 10511.645, 406.503, 52840.270 24/12/15,21:45:12,15,09,1, 12.0,1,1, -4.062, 10511.661, 406.500, 52840.295 24/12/15,21:45:12,16,09,1, 12.0,1,1, -4.062, 10511.665, 406.495, 52840.224 24/12/15,21:45:12,17,09,1, 12.0,1,1, -4.062, 10511.654, 406.507, 52840.135 24/12/15,21:45:12,18,09,1, 12.0,1,1, -4.062, 10511.642, 406.499, 52840.232 24/12/15,21:45:12,19,09,1, 12.0,1,1, -4.062, 10511.647, 406.513, 52840.175 24/12/15,21:45:13,00,09,1, 11.9,1,1, -4.062, 10511.639, 406.513, 52840.175 24/12/15,21:45:13,01,09,1, 11.9,1,1, -4.062, 10511.622, 406.502, 52840.151 24/12/15,21:45:13,02,09,1, 11.9,1,1, -4.062, 10511.653, 406.493, 52840.263 24/12/15,21:45:13,03,09,1, 11.9,1,1, -4.062, 10511.649, 406.510, 52840.229 24/12/15,21:45:13,04,09,1, 11.9,1,1, -4.062, 10511.641, 406.480, 52840.201 24/12/15,21:45:13,05,09,1, 11.9,1,1, -4.062, 10511.637, 406.491, 52840.227 24/12/15,21:45:13,06,09,1, 11.9,1,1, -4.062, 10511.641, 406.478, 52840.204 24/12/15,21:45:13,07,09,1, 11.9,1,1, -4.062, 10511.627, 406.492, 52840.263 24/12/15,21:45:13,08,09,1, 11.9,1,1, -4.062, 10511.641, 406.502, 52840.224 24/12/15,21:45:13,09,09,1, 11.9,1,1, -4.062, 10511.639, 406.510, 52840.223 24/12/15,21:45:13,10,09,1, 11.9,1,1, -4.062, 10511.607, 406.494, 52840.203 24/12/15,21:45:13,11,09,1, 11.9,1,1, -4.062, 10511.634, 406.522, 52840.299 24/12/15,21:45:13,12,09,1, 11.9,1,1, -4.062, 10511.601, 406.514, 52840.317 24/12/15,21:45:13,13,09,1, 11.9,1,1, -4.062, 10511.618, 406.470, 52840.308 24/12/15,21:45:13,14,09,1, 11.9,1,1, -4.062, 10511.592, 406.517, 52840.326 24/12/15,21:45:13,15,09,1, 11.9,1,1, -4.062, 10511.598, 406.527, 52840.286 24/12/15,21:45:13,16,09,1, 11.9,1,1, -4.062, 10511.624, 406.536, 52840.337 24/12/15,21:45:13,17,09,1, 11.9,1,1, -4.062, 10511.607, 406.524, 52840.293 24/12/15,21:45:13,18,09,1, 11.9,1,1, -4.062, 10511.601, 406.528, 52840.283 24/12/15,21:45:13,19,09,1, 11.9,1,1, -4.062, 10511.569, 406.530, 52840.306 24/12/15,21:45:14,00,09,1, 11.9,1,1, -4.058, 10511.564, 406.530, 52840.306 24/12/15,21:45:14,01,09,1, 11.9,1,1, -4.058, 10511.584, 406.526, 52840.288 24/12/15,21:45:14,02,09,1, 11.9,1,1, -4.058, 10511.576, 406.503, 52840.324 24/12/15,21:45:14,03,09,1, 11.9,1,1, -4.058, 10511.587, 406.496, 52840.294 24/12/15,21:45:14,04,09,1, 11.9,1,1, -4.058, 10511.594, 406.530, 52840.361 24/12/15,21:45:14,05,09,1, 11.9,1,1, -4.058, 10511.600, 406.510, 52840.305 24/12/15,21:45:14,06,09,1, 11.9,1,1, -4.058, 10511.582, 406.535, 52840.302 24/12/15,21:45:14,07,09,1, 11.9,1,1, -4.058, 10511.567, 406.513, 52840.322 24/12/15,21:45:14,08,09,1, 11.9,1,1, -4.058, 10511.548, 406.529, 52840.370 24/12/15,21:45:14,09,09,1, 11.9,1,1, -4.058, 10511.575, 406.522, 52840.416 24/12/15,21:45:14,10,09,1, 11.9,1,1, -4.058, 10511.592, 406.510, 52840.414 24/12/15,21:45:14,11,09,1, 11.9,1,1, -4.058, 10511.580, 406.523, 52840.323 24/12/15,21:45:14,12,09,1, 11.9,1,1, -4.058, 10511.540, 406.518, 52840.322 24/12/15,21:45:14,13,09,1, 11.9,1,1, -4.058, 10511.584, 406.513, 52840.336 24/12/15,21:45:14,14,09,1, 11.9,1,1, -4.058, 10511.546, 406.541, 52840.321 24/12/15,21:45:14,15,09,1, 11.9,1,1, -4.058, 10511.533, 406.536, 52840.385 24/12/15,21:45:14,16,09,1, 11.9,1,1, -4.058, 10511.554, 406.538, 52840.386 24/12/15,21:45:14,17,09,1, 11.9,1,1, -4.058, 10511.560, 406.537, 52840.458 24/12/15,21:45:14,18,09,1, 11.9,1,1, -4.058, 10511.553, 406.529, 52840.416 24/12/15,21:45:14,19,09,1, 11.9,1,1, -4.058, 10511.556, 406.526, 52840.414 24/12/15,21:45:15,00,09,1, 11.9,1,1, -4.062, 10511.547, 406.526, 52840.414 24/12/15,21:45:15,01,09,1, 11.9,1,1, -4.062, 10511.540, 406.533, 52840.398 24/12/15,21:45:15,02,09,1, 11.9,1,1, -4.062, 10511.533, 406.533, 52840.408 24/12/15,21:45:15,03,09,1, 11.9,1,1, -4.062, 10511.544, 406.543, 52840.411 24/12/15,21:45:15,04,09,1, 11.9,1,1, -4.062, 10511.516, 406.543, 52840.386 24/12/15,21:45:15,05,09,1, 11.9,1,1, -4.062, 10511.521, 406.549, 52840.492 24/12/15,21:45:15,06,09,1, 11.9,1,1, -4.062, 10511.533, 406.546, 52840.366 24/12/15,21:45:15,07,09,1, 11.9,1,1, -4.062, 10511.551, 406.557, 52840.381 24/12/15,21:45:15,08,09,1, 11.9,1,1, -4.062, 10511.519, 406.553, 52840.481 24/12/15,21:45:15,09,09,1, 11.9,1,1, -4.062, 10511.502, 406.537, 52840.422 24/12/15,21:45:15,10,09,1, 11.9,1,1, -4.062, 10511.527, 406.541, 52840.373 24/12/15,21:45:15,11,09,1, 11.9,1,1, -4.062, 10511.515, 406.536, 52840.470 24/12/15,21:45:15,12,09,1, 11.9,1,1, -4.062, 10511.499, 406.559, 52840.347 24/12/15,21:45:15,13,09,1, 11.9,1,1, -4.062, 10511.491, 406.552, 52840.457 24/12/15,21:45:15,14,09,1, 11.9,1,1, -4.062, 10511.494, 406.558, 52840.374 24/12/15,21:45:15,15,09,1, 11.9,1,1, -4.062, 10511.490, 406.594, 52840.447 24/12/15,21:45:15,16,09,1, 11.9,1,1, -4.062, 10511.497, 406.569, 52840.475 24/12/15,21:45:15,17,09,1, 11.9,1,1, -4.062, 10511.488, 406.545, 52840.467 24/12/15,21:45:15,18,09,1, 11.9,1,1, -4.062, 10511.475, 406.567, 52840.448 24/12/15,21:45:15,19,09,1, 11.9,1,1, -4.062, 10511.500, 406.592, 52840.484 24/12/15,21:45:16,00,09,1, 12.0,1,1, -4.062, 10511.497, 406.592, 52840.484 24/12/15,21:45:16,01,09,1, 12.0,1,1, -4.062, 10511.499, 406.573, 52840.472 24/12/15,21:45:16,02,09,1, 12.0,1,1, -4.062, 10511.507, 406.587, 52840.465 24/12/15,21:45:16,03,09,1, 12.0,1,1, -4.062, 10511.478, 406.562, 52840.460 24/12/15,21:45:16,04,09,1, 12.0,1,1, -4.062, 10511.472, 406.570, 52840.476 24/12/15,21:45:16,05,09,1, 12.0,1,1, -4.062, 10511.434, 406.562, 52840.430 24/12/15,21:45:16,06,09,1, 12.0,1,1, -4.062, 10511.474, 406.567, 52840.418 24/12/15,21:45:16,07,09,1, 12.0,1,1, -4.062, 10511.448, 406.566, 52840.445 24/12/15,21:45:16,08,09,1, 12.0,1,1, -4.062, 10511.453, 406.558, 52840.395 24/12/15,21:45:16,09,09,1, 12.0,1,1, -4.062, 10511.459, 406.552, 52840.464 24/12/15,21:45:16,10,09,1, 12.0,1,1, -4.062, 10511.445, 406.561, 52840.441 24/12/15,21:45:16,11,09,1, 12.0,1,1, -4.062, 10511.470, 406.571, 52840.450 24/12/15,21:45:16,12,09,1, 12.0,1,1, -4.062, 10511.440, 406.569, 52840.511 24/12/15,21:45:16,13,09,1, 12.0,1,1, -4.062, 10511.449, 406.602, 52840.458 24/12/15,21:45:16,14,09,1, 12.0,1,1, -4.062, 10511.432, 406.594, 52840.516 24/12/15,21:45:16,15,09,1, 12.0,1,1, -4.062, 10511.425, 406.574, 52840.483 24/12/15,21:45:16,16,09,1, 12.0,1,1, -4.062, 10511.452, 406.593, 52840.467 24/12/15,21:45:16,17,09,1, 12.0,1,1, -4.062, 10511.434, 406.596, 52840.488 24/12/15,21:45:16,18,09,1, 12.0,1,1, -4.062, 10511.427, 406.595, 52840.557 24/12/15,21:45:16,19,09,1, 12.0,1,1, -4.062, 10511.427, 406.590, 52840.445 24/12/15,21:45:17,00,09,1, 11.8,1,1, -4.059, 10511.422, 406.590, 52840.445 24/12/15,21:45:17,01,09,1, 11.8,1,1, -4.059, 10511.400, 406.584, 52840.466 24/12/15,21:45:17,02,09,1, 11.8,1,1, -4.059, 10511.428, 406.611, 52840.526 24/12/15,21:45:17,03,09,1, 11.8,1,1, -4.059, 10511.401, 406.566, 52840.448 24/12/15,21:45:17,04,09,1, 11.8,1,1, -4.059, 10511.397, 406.593, 52840.430 24/12/15,21:45:17,05,09,1, 11.8,1,1, -4.059, 10511.422, 406.590, 52840.527 24/12/15,21:45:17,06,09,1, 11.8,1,1, -4.059, 10511.410, 406.573, 52840.443 24/12/15,21:45:17,07,09,1, 11.8,1,1, -4.059, 10511.369, 406.580, 52840.511 24/12/15,21:45:17,08,09,1, 11.8,1,1, -4.059, 10511.370, 406.593, 52840.532 24/12/15,21:45:17,09,09,1, 11.8,1,1, -4.059, 10511.398, 406.588, 52840.519 24/12/15,21:45:17,10,09,1, 11.8,1,1, -4.059, 10511.364, 406.593, 52840.492 24/12/15,21:45:17,11,09,1, 11.8,1,1, -4.059, 10511.388, 406.604, 52840.501 24/12/15,21:45:17,12,09,1, 11.8,1,1, -4.059, 10511.371, 406.599, 52840.543 24/12/15,21:45:17,13,09,1, 11.8,1,1, -4.059, 10511.342, 406.590, 52840.553 24/12/15,21:45:17,14,09,1, 11.8,1,1, -4.059, 10511.360, 406.595, 52840.536 24/12/15,21:45:17,15,09,1, 11.8,1,1, -4.059, 10511.384, 406.598, 52840.476 24/12/15,21:45:17,16,09,1, 11.8,1,1, -4.059, 10511.379, 406.607, 52840.509 24/12/15,21:45:17,17,09,1, 11.8,1,1, -4.059, 10511.369, 406.594, 52840.505 24/12/15,21:45:17,18,09,1, 11.8,1,1, -4.059, 10511.376, 406.595, 52840.547 24/12/15,21:45:17,19,09,1, 11.8,1,1, -4.059, 10511.357, 406.602, 52840.636 24/12/15,21:45:18,00,10,1, 11.9,1,1, -4.062, 10511.355, 406.602, 52840.636 24/12/15,21:45:18,01,10,1, 11.9,1,1, -4.062, 10511.366, 406.613, 52840.612 24/12/15,21:45:18,02,10,1, 11.9,1,1, -4.062, 10511.358, 406.604, 52840.555 24/12/15,21:45:18,03,10,1, 11.9,1,1, -4.062, 10511.340, 406.591, 52840.503 24/12/15,21:45:18,04,10,1, 11.9,1,1, -4.062, 10511.333, 406.586, 52840.561 24/12/15,21:45:18,05,10,1, 11.9,1,1, -4.062, 10511.352, 406.604, 52840.574 24/12/15,21:45:18,06,10,1, 11.9,1,1, -4.062, 10511.330, 406.590, 52840.518 24/12/15,21:45:18,07,10,1, 11.9,1,1, -4.062, 10511.339, 406.599, 52840.608 24/12/15,21:45:18,08,10,1, 11.9,1,1, -4.062, 10511.328, 406.595, 52840.582 24/12/15,21:45:18,09,10,1, 11.9,1,1, -4.062, 10511.322, 406.600, 52840.612 24/12/15,21:45:18,10,10,1, 11.9,1,1, -4.062, 10511.324, 406.618, 52840.630 24/12/15,21:45:18,11,10,1, 11.9,1,1, -4.062, 10511.324, 406.601, 52840.583 24/12/15,21:45:18,12,10,1, 11.9,1,1, -4.062, 10511.339, 406.610, 52840.566 24/12/15,21:45:18,13,10,1, 11.9,1,1, -4.062, 10511.304, 406.623, 52840.654 24/12/15,21:45:18,14,10,1, 11.9,1,1, -4.062, 10511.312, 406.605, 52840.578 24/12/15,21:45:18,15,10,1, 11.9,1,1, -4.062, 10511.294, 406.601, 52840.532 24/12/15,21:45:18,16,10,1, 11.9,1,1, -4.062, 10511.291, 406.610, 52840.590 24/12/15,21:45:18,17,10,1, 11.9,1,1, -4.062, 10511.294, 406.630, 52840.635 24/12/15,21:45:18,18,10,1, 11.9,1,1, -4.062, 10511.295, 406.607, 52840.645 24/12/15,21:45:18,19,10,1, 11.9,1,1, -4.062, 10511.291, 406.600, 52840.694 24/12/15,21:45:19,00,10,1, 11.9,1,1, -4.059, 10511.289, 406.600, 52840.694 24/12/15,21:45:19,01,10,1, 11.9,1,1, -4.059, 10511.289, 406.627, 52840.666 24/12/15,21:45:19,02,10,1, 11.9,1,1, -4.059, 10511.309, 406.617, 52840.480 24/12/15,21:45:19,03,10,1, 11.9,1,1, -4.059, 10511.212, 406.633, 52840.669 24/12/15,21:45:19,04,10,1, 11.9,1,1, -4.059, 10511.285, 406.652, 52840.738 24/12/15,21:45:19,05,10,1, 11.9,1,1, -4.059, 10511.255, 406.632, 52840.585 24/12/15,21:45:19,06,10,1, 11.9,1,1, -4.059, 10511.266, 406.639, 52840.713 24/12/15,21:45:19,07,10,1, 11.9,1,1, -4.059, 10511.263, 406.637, 52840.616 24/12/15,21:45:19,08,10,1, 11.9,1,1, -4.059, 10511.271, 406.629, 52840.713 24/12/15,21:45:19,09,10,1, 11.9,1,1, -4.059, 10511.294, 406.656, 52840.667 24/12/15,21:45:19,10,10,1, 11.9,1,1, -4.059, 10511.279, 406.639, 52840.655 24/12/15,21:45:19,11,10,1, 11.9,1,1, -4.059, 10511.258, 406.649, 52840.689 24/12/15,21:45:19,12,10,1, 11.9,1,1, -4.059, 10511.252, 406.640, 52840.704 24/12/15,21:45:19,13,10,1, 11.9,1,1, -4.059, 10511.278, 406.653, 52840.610 24/12/15,21:45:19,14,10,1, 11.9,1,1, -4.059, 10511.255, 406.661, 52840.709 24/12/15,21:45:19,15,10,1, 11.9,1,1, -4.059, 10511.240, 406.649, 52840.721 24/12/15,21:45:19,16,10,1, 11.9,1,1, -4.059, 10511.244, 406.642, 52840.682 24/12/15,21:45:19,17,10,1, 11.9,1,1, -4.059, 10511.266, 406.649, 52840.635 24/12/15,21:45:19,18,10,1, 11.9,1,1, -4.059, 10511.246, 406.663, 52840.671 24/12/15,21:45:19,19,10,1, 11.9,1,1, -4.059, 10511.250, 406.648, 52840.709 24/12/15,21:45:20,00,10,1, 11.9,1,1, -4.059, 10511.247, 406.648, 52840.709 24/12/15,21:45:20,01,10,1, 11.9,1,1, -4.059, 10511.230, 406.643, 52840.730 24/12/15,21:45:20,02,10,1, 11.9,1,1, -4.059, 10511.214, 406.655, 52840.779 24/12/15,21:45:20,03,10,1, 11.9,1,1, -4.059, 10511.231, 406.642, 52840.692 24/12/15,21:45:20,04,10,1, 11.9,1,1, -4.059, 10511.223, 406.662, 52840.729 24/12/15,21:45:20,05,10,1, 11.9,1,1, -4.059, 10511.230, 406.672, 52840.802 24/12/15,21:45:20,06,10,1, 11.9,1,1, -4.059, 10511.232, 406.671, 52840.623 24/12/15,21:45:20,07,10,1, 11.9,1,1, -4.059, 10511.208, 406.689, 52840.729 24/12/15,21:45:20,08,10,1, 11.9,1,1, -4.059, 10511.212, 406.681, 52840.727 24/12/15,21:45:20,09,10,1, 11.9,1,1, -4.059, 10511.229, 406.653, 52840.660 24/12/15,21:45:20,10,10,1, 11.9,1,1, -4.059, 10511.211, 406.654, 52840.712 24/12/15,21:45:20,11,10,1, 11.9,1,1, -4.059, 10511.208, 406.649, 52840.795 24/12/15,21:45:20,12,10,1, 11.9,1,1, -4.059, 10511.199, 406.665, 52840.693 24/12/15,21:45:20,13,10,1, 11.9,1,1, -4.059, 10511.203, 406.690, 52840.708 24/12/15,21:45:20,14,10,1, 11.9,1,1, -4.059, 10511.202, 406.701, 52840.743 24/12/15,21:45:20,15,10,1, 11.9,1,1, -4.059, 10511.205, 406.695, 52840.746 24/12/15,21:45:20,16,10,1, 11.9,1,1, -4.059, 10511.186, 406.674, 52840.749 24/12/15,21:45:20,17,10,1, 11.9,1,1, -4.059, 10511.164, 406.678, 52840.750 24/12/15,21:45:20,18,10,1, 11.9,1,1, -4.059, 10511.185, 406.665, 52840.752 24/12/15,21:45:20,19,10,1, 11.9,1,1, -4.059, 10511.186, 406.681, 52840.732 24/12/15,21:45:21,00,10,1, 11.9,1,1, -4.058, 10511.180, 406.681, 52840.732 24/12/15,21:45:21,01,10,1, 11.9,1,1, -4.058, 10511.190, 406.702, 52840.838 24/12/15,21:45:21,02,10,1, 11.9,1,1, -4.058, 10511.172, 406.682, 52840.774 24/12/15,21:45:21,03,10,1, 11.9,1,1, -4.058, 10511.176, 406.715, 52840.809 24/12/15,21:45:21,04,10,1, 11.9,1,1, -4.058, 10511.167, 406.695, 52840.727 24/12/15,21:45:21,05,10,1, 11.9,1,1, -4.058, 10511.168, 406.671, 52840.820 24/12/15,21:45:21,06,10,1, 11.9,1,1, -4.058, 10511.140, 406.704, 52840.773 24/12/15,21:45:21,07,10,1, 11.9,1,1, -4.058, 10511.131, 406.717, 52840.820 24/12/15,21:45:21,08,10,1, 11.9,1,1, -4.058, 10511.148, 406.693, 52840.753 24/12/15,21:45:21,09,10,1, 11.9,1,1, -4.058, 10511.140, 406.708, 52840.854 24/12/15,21:45:21,10,10,1, 11.9,1,1, -4.058, 10511.171, 406.690, 52840.816 24/12/15,21:45:21,11,10,1, 11.9,1,1, -4.058, 10511.129, 406.697, 52840.806 24/12/15,21:45:21,12,10,1, 11.9,1,1, -4.058, 10511.137, 406.709, 52840.853 24/12/15,21:45:21,13,10,1, 11.9,1,1, -4.058, 10511.154, 406.728, 52840.861 24/12/15,21:45:21,14,10,1, 11.9,1,1, -4.058, 10511.144, 406.713, 52840.828 24/12/15,21:45:21,15,10,1, 11.9,1,1, -4.058, 10511.121, 406.711, 52840.915 24/12/15,21:45:21,16,10,1, 11.9,1,1, -4.058, 10511.114, 406.714, 52840.916 24/12/15,21:45:21,17,10,1, 11.9,1,1, -4.058, 10511.115, 406.723, 52840.875 24/12/15,21:45:21,18,10,1, 11.9,1,1, -4.058, 10511.121, 406.728, 52840.908 24/12/15,21:45:21,19,10,1, 11.9,1,1, -4.058, 10511.131, 406.732, 52840.875 24/12/15,21:45:22,00,09,1, 11.9,1,1, -4.058, 10511.130, 406.732, 52840.875 24/12/15,21:45:22,01,09,1, 11.9,1,1, -4.058, 10511.108, 406.729, 52840.832 24/12/15,21:45:22,02,09,1, 11.9,1,1, -4.058, 10511.099, 406.736, 52840.855 24/12/15,21:45:22,03,09,1, 11.9,1,1, -4.058, 10511.079, 406.738, 52840.892 24/12/15,21:45:22,04,09,1, 11.9,1,1, -4.058, 10511.074, 406.761, 52840.897 24/12/15,21:45:22,05,09,1, 11.9,1,1, -4.058, 10511.084, 406.759, 52840.956 24/12/15,21:45:22,06,09,1, 11.9,1,1, -4.058, 10511.098, 406.725, 52840.817 24/12/15,21:45:22,07,09,1, 11.9,1,1, -4.058, 10511.077, 406.752, 52840.906 24/12/15,21:45:22,08,09,1, 11.9,1,1, -4.058, 10511.085, 406.716, 52840.827 24/12/15,21:45:22,09,09,1, 11.9,1,1, -4.058, 10511.078, 406.752, 52840.911 24/12/15,21:45:22,10,09,1, 11.9,1,1, -4.058, 10511.075, 406.724, 52840.933 24/12/15,21:45:22,11,09,1, 11.9,1,1, -4.058, 10511.078, 406.734, 52840.884 24/12/15,21:45:22,12,09,1, 11.9,1,1, -4.058, 10511.047, 406.758, 52840.954 24/12/15,21:45:22,13,09,1, 11.9,1,1, -4.058, 10511.057, 406.754, 52840.948 24/12/15,21:45:22,14,09,1, 11.9,1,1, -4.058, 10511.068, 406.741, 52840.875 24/12/15,21:45:22,15,09,1, 11.9,1,1, -4.058, 10511.057, 406.762, 52840.954 24/12/15,21:45:22,16,09,1, 11.9,1,1, -4.058, 10511.055, 406.754, 52840.925 24/12/15,21:45:22,17,09,1, 11.9,1,1, -4.058, 10511.052, 406.759, 52840.993 24/12/15,21:45:22,18,09,1, 11.9,1,1, -4.058, 10511.050, 406.772, 52840.937 24/12/15,21:45:22,19,09,1, 11.9,1,1, -4.058, 10511.064, 406.738, 52840.878 24/12/15,21:45:23,00,10,1, 11.9,1,1, -4.064, 10511.063, 406.738, 52840.878 24/12/15,21:45:23,01,10,1, 11.9,1,1, -4.064, 10511.050, 406.760, 52840.906 24/12/15,21:45:23,02,10,1, 11.9,1,1, -4.064, 10511.033, 406.747, 52840.899 24/12/15,21:45:23,03,10,1, 11.9,1,1, -4.064, 10511.057, 406.777, 52840.967 24/12/15,21:45:23,04,10,1, 11.9,1,1, -4.064, 10511.033, 406.797, 52840.958 24/12/15,21:45:23,05,10,1, 11.9,1,1, -4.064, 10511.025, 406.785, 52841.006 24/12/15,21:45:23,06,10,1, 11.9,1,1, -4.064, 10511.015, 406.770, 52840.957 24/12/15,21:45:23,07,10,1, 11.9,1,1, -4.064, 10511.016, 406.793, 52841.026 24/12/15,21:45:23,08,10,1, 11.9,1,1, -4.064, 10510.998, 406.782, 52840.984 24/12/15,21:45:23,09,10,1, 11.9,1,1, -4.064, 10511.020, 406.783, 52840.967 24/12/15,21:45:23,10,10,1, 11.9,1,1, -4.064, 10511.022, 406.792, 52840.903 24/12/15,21:45:23,11,10,1, 11.9,1,1, -4.064, 10511.006, 406.763, 52841.030 24/12/15,21:45:23,12,10,1, 11.9,1,1, -4.064, 10510.994, 406.811, 52840.991 24/12/15,21:45:23,13,10,1, 11.9,1,1, -4.064, 10510.995, 406.771, 52840.968 24/12/15,21:45:23,14,10,1, 11.9,1,1, -4.064, 10511.003, 406.805, 52840.942 24/12/15,21:45:23,15,10,1, 11.9,1,1, -4.064, 10511.001, 406.804, 52840.963 24/12/15,21:45:23,16,10,1, 11.9,1,1, -4.064, 10511.006, 406.780, 52840.963 24/12/15,21:45:23,17,10,1, 11.9,1,1, -4.064, 10510.989, 406.827, 52841.016 24/12/15,21:45:23,18,10,1, 11.9,1,1, -4.064, 10511.009, 406.797, 52841.003 24/12/15,21:45:23,19,10,1, 11.9,1,1, -4.064, 10510.988, 406.821, 52841.030 24/12/15,21:45:24,00,10,1, 11.9,1,1, -4.061, 10510.980, 406.821, 52841.030 24/12/15,21:45:24,01,10,1, 11.9,1,1, -4.061, 10510.999, 406.814, 52841.041 24/12/15,21:45:24,02,10,1, 11.9,1,1, -4.061, 10510.953, 406.819, 52841.052 24/12/15,21:45:24,03,10,1, 11.9,1,1, -4.061, 10510.974, 406.813, 52840.985 24/12/15,21:45:24,04,10,1, 11.9,1,1, -4.061, 10510.998, 406.825, 52840.934 24/12/15,21:45:24,05,10,1, 11.9,1,1, -4.061, 10510.984, 406.834, 52841.032 24/12/15,21:45:24,06,10,1, 11.9,1,1, -4.061, 10510.998, 406.813, 52841.012 24/12/15,21:45:24,07,10,1, 11.9,1,1, -4.061, 10510.967, 406.826, 52841.064 24/12/15,21:45:24,08,10,1, 11.9,1,1, -4.061, 10510.966, 406.831, 52841.036 24/12/15,21:45:24,09,10,1, 11.9,1,1, -4.061, 10510.960, 406.824, 52841.028 24/12/15,21:45:24,10,10,1, 11.9,1,1, -4.061, 10510.974, 406.847, 52841.099 24/12/15,21:45:24,11,10,1, 11.9,1,1, -4.061, 10510.974, 406.835, 52841.076 24/12/15,21:45:24,12,10,1, 11.9,1,1, -4.061, 10510.962, 406.870, 52841.038 24/12/15,21:45:24,13,10,1, 11.9,1,1, -4.061, 10510.970, 406.851, 52841.116 24/12/15,21:45:24,14,10,1, 11.9,1,1, -4.061, 10510.946, 406.822, 52841.062 24/12/15,21:45:24,15,10,1, 11.9,1,1, -4.061, 10510.953, 406.832, 52841.028 24/12/15,21:45:24,16,10,1, 11.9,1,1, -4.061, 10510.953, 406.816, 52841.044 24/12/15,21:45:24,17,10,1, 11.9,1,1, -4.061, 10510.939, 406.878, 52841.109 24/12/15,21:45:24,18,10,1, 11.9,1,1, -4.061, 10510.943, 406.855, 52841.130 24/12/15,21:45:24,19,10,1, 11.9,1,1, -4.061, 10510.938, 406.862, 52841.099 24/12/15,21:45:25,00,10,1, 12.0,1,1, -4.059, 10510.930, 406.862, 52841.099 24/12/15,21:45:25,01,10,1, 12.0,1,1, -4.059, 10510.926, 406.857, 52841.144 24/12/15,21:45:25,02,10,1, 12.0,1,1, -4.059, 10510.914, 406.873, 52841.122 24/12/15,21:45:25,03,10,1, 12.0,1,1, -4.059, 10510.927, 406.854, 52841.068 24/12/15,21:45:25,04,10,1, 12.0,1,1, -4.059, 10510.925, 406.867, 52841.044 24/12/15,21:45:25,05,10,1, 12.0,1,1, -4.059, 10510.911, 406.861, 52841.059 24/12/15,21:45:25,06,10,1, 12.0,1,1, -4.059, 10510.905, 406.856, 52841.125 24/12/15,21:45:25,07,10,1, 12.0,1,1, -4.059, 10510.926, 406.853, 52841.042 24/12/15,21:45:25,08,10,1, 12.0,1,1, -4.059, 10510.912, 406.858, 52841.087 24/12/15,21:45:25,09,10,1, 12.0,1,1, -4.059, 10510.898, 406.842, 52841.165 24/12/15,21:45:25,10,10,1, 12.0,1,1, -4.059, 10510.893, 406.865, 52841.176 24/12/15,21:45:25,11,10,1, 12.0,1,1, -4.059, 10510.920, 406.888, 52841.083 24/12/15,21:45:25,12,10,1, 12.0,1,1, -4.059, 10510.904, 406.888, 52841.185 24/12/15,21:45:25,13,10,1, 12.0,1,1, -4.059, 10510.904, 406.905, 52841.201 24/12/15,21:45:25,14,10,1, 12.0,1,1, -4.059, 10510.877, 406.876, 52841.142 24/12/15,21:45:25,15,10,1, 12.0,1,1, -4.059, 10510.906, 406.883, 52841.164 24/12/15,21:45:25,16,10,1, 12.0,1,1, -4.059, 10510.899, 406.882, 52841.119 24/12/15,21:45:25,17,10,1, 12.0,1,1, -4.059, 10510.901, 406.916, 52841.146 24/12/15,21:45:25,18,10,1, 12.0,1,1, -4.059, 10510.877, 406.888, 52841.151 24/12/15,21:45:25,19,10,1, 12.0,1,1, -4.059, 10510.886, 406.892, 52841.135 24/12/15,21:45:26,00,10,1, 11.9,1,1, -4.059, 10510.880, 406.892, 52841.135 24/12/15,21:45:26,01,10,1, 11.9,1,1, -4.059, 10510.894, 406.917, 52841.241 24/12/15,21:45:26,02,10,1, 11.9,1,1, -4.059, 10510.875, 406.885, 52841.171 24/12/15,21:45:26,03,10,1, 11.9,1,1, -4.059, 10510.881, 406.893, 52841.152 24/12/15,21:45:26,04,10,1, 11.9,1,1, -4.059, 10510.900, 406.898, 52841.131 24/12/15,21:45:26,05,10,1, 11.9,1,1, -4.059, 10510.876, 406.906, 52841.183 24/12/15,21:45:26,06,10,1, 11.9,1,1, -4.059, 10510.859, 406.903, 52841.138 24/12/15,21:45:26,07,10,1, 11.9,1,1, -4.059, 10510.879, 406.939, 52841.179 24/12/15,21:45:26,08,10,1, 11.9,1,1, -4.059, 10510.853, 406.905, 52841.187 24/12/15,21:45:26,09,10,1, 11.9,1,1, -4.059, 10510.857, 406.941, 52841.203 24/12/15,21:45:26,10,10,1, 11.9,1,1, -4.059, 10510.861, 406.914, 52841.125 24/12/15,21:45:26,11,10,1, 11.9,1,1, -4.059, 10510.876, 406.930, 52841.260 24/12/15,21:45:26,12,10,1, 11.9,1,1, -4.059, 10510.876, 406.922, 52841.233 24/12/15,21:45:26,13,10,1, 11.9,1,1, -4.059, 10510.867, 406.946, 52841.270 24/12/15,21:45:26,14,10,1, 11.9,1,1, -4.059, 10510.864, 406.926, 52841.156 24/12/15,21:45:26,15,10,1, 11.9,1,1, -4.059, 10510.859, 406.941, 52841.145 24/12/15,21:45:26,16,10,1, 11.9,1,1, -4.059, 10510.854, 406.952, 52841.177 24/12/15,21:45:26,17,10,1, 11.9,1,1, -4.059, 10510.856, 406.945, 52841.210 24/12/15,21:45:26,18,10,1, 11.9,1,1, -4.059, 10510.852, 406.943, 52841.244 24/12/15,21:45:26,19,10,1, 11.9,1,1, -4.059, 10510.846, 406.961, 52841.231 24/12/15,21:45:27,00,10,1, 11.8,1,1, -4.059, 10510.846, 406.961, 52841.231 24/12/15,21:45:27,01,10,1, 11.8,1,1, -4.059, 10510.856, 406.941, 52841.182 24/12/15,21:45:27,02,10,1, 11.8,1,1, -4.059, 10510.847, 406.946, 52841.259 24/12/15,21:45:27,03,10,1, 11.8,1,1, -4.059, 10510.832, 406.950, 52841.255 24/12/15,21:45:27,04,10,1, 11.8,1,1, -4.059, 10510.857, 406.969, 52841.243 24/12/15,21:45:27,05,10,1, 11.8,1,1, -4.059, 10510.834, 406.962, 52841.195 24/12/15,21:45:27,06,10,1, 11.8,1,1, -4.059, 10510.801, 406.934, 52841.194 24/12/15,21:45:27,07,10,1, 11.8,1,1, -4.059, 10510.790, 406.968, 52841.301 24/12/15,21:45:27,08,10,1, 11.8,1,1, -4.059, 10510.839, 406.951, 52841.253 24/12/15,21:45:27,09,10,1, 11.8,1,1, -4.059, 10510.807, 406.946, 52841.218 24/12/15,21:45:27,10,10,1, 11.8,1,1, -4.059, 10510.833, 406.947, 52841.044 24/12/15,21:45:27,11,10,1, 11.8,1,1, -4.059, 10510.835, 406.961, 52841.273 24/12/15,21:45:27,12,10,1, 11.8,1,1, -4.059, 10510.840, 406.939, 52841.216 24/12/15,21:45:27,13,10,1, 11.8,1,1, -4.059, 10510.811, 406.992, 52841.327 24/12/15,21:45:27,14,10,1, 11.8,1,1, -4.059, 10510.818, 406.987, 52841.338 24/12/15,21:45:27,15,10,1, 11.8,1,1, -4.059, 10510.821, 406.971, 52841.307 24/12/15,21:45:27,16,10,1, 11.8,1,1, -4.059, 10510.786, 406.972, 52841.292 24/12/15,21:45:27,17,10,1, 11.8,1,1, -4.059, 10510.784, 406.983, 52841.233 24/12/15,21:45:27,18,10,1, 11.8,1,1, -4.059, 10510.797, 407.011, 52841.234 24/12/15,21:45:27,19,10,1, 11.8,1,1, -4.059, 10510.786, 406.991, 52841.273 24/12/15,21:45:28,00,10,1, 11.9,1,1, -4.059, 10510.780, 406.991, 52841.273 24/12/15,21:45:28,01,10,1, 11.9,1,1, -4.059, 10510.800, 407.008, 52841.234 24/12/15,21:45:28,02,10,1, 11.9,1,1, -4.059, 10510.800, 406.997, 52841.311 24/12/15,21:45:28,03,10,1, 11.9,1,1, -4.059, 10510.780, 406.986, 52841.271 24/12/15,21:45:28,04,10,1, 11.9,1,1, -4.059, 10510.795, 406.984, 52841.369 24/12/15,21:45:28,05,10,1, 11.9,1,1, -4.059, 10510.820, 406.997, 52841.305 24/12/15,21:45:28,06,10,1, 11.9,1,1, -4.059, 10510.773, 406.976, 52841.335 24/12/15,21:45:28,07,10,1, 11.9,1,1, -4.059, 10510.799, 407.001, 52841.328 24/12/15,21:45:28,08,10,1, 11.9,1,1, -4.059, 10510.796, 406.971, 52841.298 24/12/15,21:45:28,09,10,1, 11.9,1,1, -4.059, 10510.773, 406.986, 52841.323 24/12/15,21:45:28,10,10,1, 11.9,1,1, -4.059, 10510.782, 406.992, 52841.331 24/12/15,21:45:28,11,10,1, 11.9,1,1, -4.059, 10510.757, 406.995, 52841.281 24/12/15,21:45:28,12,10,1, 11.9,1,1, -4.059, 10510.761, 406.980, 52841.289 24/12/15,21:45:28,13,10,1, 11.9,1,1, -4.059, 10510.771, 406.981, 52841.284 24/12/15,21:45:28,14,10,1, 11.9,1,1, -4.059, 10510.743, 407.018, 52841.591 24/12/15,21:45:28,15,10,1, 11.9,1,1, -4.059, 10510.759, 406.995, 52841.426 24/12/15,21:45:28,16,10,1, 11.9,1,1, -4.059, 10510.789, 406.985, 52841.318 24/12/15,21:45:28,17,10,1, 11.9,1,1, -4.059, 10510.754, 407.021, 52841.381 24/12/15,21:45:28,18,10,1, 11.9,1,1, -4.059, 10510.782, 407.003, 52841.422 24/12/15,21:45:28,19,10,1, 11.9,1,1, -4.059, 10510.784, 406.985, 52841.353 24/12/15,21:45:29,00,10,1, 11.9,1,1, -4.062, 10510.780, 406.985, 52841.353 24/12/15,21:45:29,01,10,1, 11.9,1,1, -4.062, 10510.786, 407.027, 52841.438 24/12/15,21:45:29,02,10,1, 11.9,1,1, -4.062, 10510.770, 407.011, 52841.341 24/12/15,21:45:29,03,10,1, 11.9,1,1, -4.062, 10510.742, 407.019, 52841.428 24/12/15,21:45:29,04,10,1, 11.9,1,1, -4.062, 10510.767, 407.024, 52841.411 24/12/15,21:45:29,05,10,1, 11.9,1,1, -4.062, 10510.747, 407.029, 52841.421 24/12/15,21:45:29,06,10,1, 11.9,1,1, -4.062, 10510.756, 407.025, 52841.441 24/12/15,21:45:29,07,10,1, 11.9,1,1, -4.062, 10510.741, 407.022, 52841.420 24/12/15,21:45:29,08,10,1, 11.9,1,1, -4.062, 10510.774, 407.032, 52841.439 24/12/15,21:45:29,09,10,1, 11.9,1,1, -4.062, 10510.761, 407.049, 52841.398 24/12/15,21:45:29,10,10,1, 11.9,1,1, -4.062, 10510.755, 407.035, 52841.377 24/12/15,21:45:29,11,10,1, 11.9,1,1, -4.062, 10510.742, 407.047, 52841.392 24/12/15,21:45:29,12,10,1, 11.9,1,1, -4.062, 10510.752, 407.044, 52841.364 24/12/15,21:45:29,13,10,1, 11.9,1,1, -4.062, 10510.759, 407.021, 52841.391 24/12/15,21:45:29,14,10,1, 11.9,1,1, -4.062, 10510.754, 407.064, 52841.457 24/12/15,21:45:29,15,10,1, 11.9,1,1, -4.062, 10510.745, 407.058, 52841.509 24/12/15,21:45:29,16,10,1, 11.9,1,1, -4.062, 10510.724, 407.036, 52841.427 24/12/15,21:45:29,17,10,1, 11.9,1,1, -4.062, 10510.751, 407.050, 52841.385 24/12/15,21:45:29,18,10,1, 11.9,1,1, -4.062, 10510.737, 407.037, 52841.387 24/12/15,21:45:29,19,10,1, 11.9,1,1, -4.062, 10510.741, 407.058, 52841.420 24/12/15,21:45:30,00,10,1, 11.9,1,1, -4.059, 10510.738, 407.058, 52841.420 24/12/15,21:45:30,01,10,1, 11.9,1,1, -4.059, 10510.759, 407.062, 52841.488 24/12/15,21:45:30,02,10,1, 11.9,1,1, -4.059, 10510.746, 407.039, 52841.399 24/12/15,21:45:30,03,10,1, 11.9,1,1, -4.059, 10510.755, 407.075, 52841.465 24/12/15,21:45:30,04,10,1, 11.9,1,1, -4.059, 10510.733, 407.067, 52841.473 24/12/15,21:45:30,05,10,1, 11.9,1,1, -4.059, 10510.757, 407.064, 52841.485 24/12/15,21:45:30,06,10,1, 11.9,1,1, -4.059, 10510.766, 407.068, 52841.493 24/12/15,21:45:30,07,10,1, 11.9,1,1, -4.059, 10510.742, 407.067, 52841.399 24/12/15,21:45:30,08,10,1, 11.9,1,1, -4.059, 10510.759, 407.063, 52841.408 24/12/15,21:45:30,09,10,1, 11.9,1,1, -4.059, 10510.755, 407.072, 52841.473 24/12/15,21:45:30,10,10,1, 11.9,1,1, -4.059, 10510.745, 407.076, 52841.476 24/12/15,21:45:30,11,10,1, 11.9,1,1, -4.059, 10510.734, 407.069, 52841.503 24/12/15,21:45:30,12,10,1, 11.9,1,1, -4.059, 10510.747, 407.098, 52841.462 24/12/15,21:45:30,13,10,1, 11.9,1,1, -4.059, 10510.753, 407.094, 52841.472 24/12/15,21:45:30,14,10,1, 11.9,1,1, -4.059, 10510.774, 407.079, 52841.428 24/12/15,21:45:30,15,10,1, 11.9,1,1, -4.059, 10510.754, 407.082, 52841.491 24/12/15,21:45:30,16,10,1, 11.9,1,1, -4.059, 10510.720, 407.081, 52841.489 24/12/15,21:45:30,17,10,1, 11.9,1,1, -4.059, 10510.740, 407.073, 52841.471 24/12/15,21:45:30,18,10,1, 11.9,1,1, -4.059, 10510.709, 407.089, 52841.541 24/12/15,21:45:30,19,10,1, 11.9,1,1, -4.059, 10510.727, 407.082, 52841.542 24/12/15,21:45:31,00,10,1, 11.9,1,1, -4.058, 10510.721, 407.082, 52841.542 24/12/15,21:45:31,01,10,1, 11.9,1,1, -4.058, 10510.747, 407.126, 52841.581 24/12/15,21:45:31,02,10,1, 11.9,1,1, -4.058, 10510.736, 407.107, 52841.481 24/12/15,21:45:31,03,10,1, 11.9,1,1, -4.058, 10510.736, 407.110, 52841.501 24/12/15,21:45:31,04,10,1, 11.9,1,1, -4.058, 10510.753, 407.090, 52841.506 24/12/15,21:45:31,05,10,1, 11.9,1,1, -4.058, 10510.754, 407.113, 52841.537 24/12/15,21:45:31,06,10,1, 11.9,1,1, -4.058, 10510.723, 407.105, 52841.489 24/12/15,21:45:31,07,10,1, 11.9,1,1, -4.058, 10510.736, 407.096, 52841.490 24/12/15,21:45:31,08,10,1, 11.9,1,1, -4.058, 10510.720, 407.105, 52841.568 24/12/15,21:45:31,09,10,1, 11.9,1,1, -4.058, 10510.732, 407.099, 52841.571 24/12/15,21:45:31,10,10,1, 11.9,1,1, -4.058, 10510.726, 407.129, 52841.577 24/12/15,21:45:31,11,10,1, 11.9,1,1, -4.058, 10510.733, 407.094, 52841.537 24/12/15,21:45:31,12,10,1, 11.9,1,1, -4.058, 10510.732, 407.111, 52841.504 24/12/15,21:45:31,13,10,1, 11.9,1,1, -4.058, 10510.718, 407.126, 52841.553 24/12/15,21:45:31,14,10,1, 11.9,1,1, -4.058, 10510.745, 407.112, 52841.556 24/12/15,21:45:31,15,10,1, 11.9,1,1, -4.058, 10510.731, 407.124, 52841.517 24/12/15,21:45:31,16,10,1, 11.9,1,1, -4.058, 10510.710, 407.116, 52841.491 24/12/15,21:45:31,17,10,1, 11.9,1,1, -4.058, 10510.763, 407.114, 52841.602 24/12/15,21:45:31,18,10,1, 11.9,1,1, -4.058, 10510.721, 407.134, 52841.518 24/12/15,21:45:31,19,10,1, 11.9,1,1, -4.058, 10510.724, 407.121, 52841.513 24/12/15,21:45:32,00,10,1, 11.9,1,1, -4.059, 10510.721, 407.121, 52841.513 24/12/15,21:45:32,01,10,1, 11.9,1,1, -4.059, 10510.712, 407.127, 52841.568 24/12/15,21:45:32,02,10,1, 11.9,1,1, -4.059, 10510.710, 407.124, 52841.581 24/12/15,21:45:32,03,10,1, 11.9,1,1, -4.059, 10510.710, 407.131, 52841.593 24/12/15,21:45:32,04,10,1, 11.9,1,1, -4.059, 10510.727, 407.140, 52841.591 24/12/15,21:45:32,05,10,1, 11.9,1,1, -4.059, 10510.718, 407.139, 52841.577 24/12/15,21:45:32,06,10,1, 11.9,1,1, -4.059, 10510.712, 407.129, 52841.592 24/12/15,21:45:32,07,10,1, 11.9,1,1, -4.059, 10510.709, 407.126, 52841.531 24/12/15,21:45:32,08,10,1, 11.9,1,1, -4.059, 10510.730, 407.145, 52841.565 24/12/15,21:45:32,09,10,1, 11.9,1,1, -4.059, 10510.728, 407.130, 52841.561 24/12/15,21:45:32,10,10,1, 11.9,1,1, -4.059, 10510.713, 407.127, 52841.605 24/12/15,21:45:32,11,10,1, 11.9,1,1, -4.059, 10510.712, 407.114, 52841.574 24/12/15,21:45:32,12,10,1, 11.9,1,1, -4.059, 10510.702, 407.122, 52841.609 24/12/15,21:45:32,13,10,1, 11.9,1,1, -4.059, 10510.711, 407.154, 52841.663 24/12/15,21:45:32,14,10,1, 11.9,1,1, -4.059, 10510.715, 407.156, 52841.588 24/12/15,21:45:32,15,10,1, 11.9,1,1, -4.059, 10510.695, 407.142, 52841.574 24/12/15,21:45:32,16,10,1, 11.9,1,1, -4.059, 10510.706, 407.147, 52841.672 24/12/15,21:45:32,17,10,1, 11.9,1,1, -4.059, 10510.709, 407.150, 52841.658 24/12/15,21:45:32,18,10,1, 11.9,1,1, -4.059, 10510.724, 407.155, 52841.636 24/12/15,21:45:32,19,10,1, 11.9,1,1, -4.059, 10510.679, 407.157, 52841.594 24/12/15,21:45:33,00,10,1, 11.9,1,1, -4.059, 10510.671, 407.157, 52841.594 24/12/15,21:45:33,01,10,1, 11.9,1,1, -4.059, 10510.706, 407.160, 52841.627 24/12/15,21:45:33,02,10,1, 11.9,1,1, -4.059, 10510.680, 407.168, 52841.657 24/12/15,21:45:33,03,10,1, 11.9,1,1, -4.059, 10510.699, 407.140, 52841.581 24/12/15,21:45:33,04,10,1, 11.9,1,1, -4.059, 10510.675, 407.141, 52841.698 24/12/15,21:45:33,05,10,1, 11.9,1,1, -4.059, 10510.734, 407.149, 52841.629 24/12/15,21:45:33,06,10,1, 11.9,1,1, -4.059, 10510.697, 407.144, 52841.620 24/12/15,21:45:33,07,10,1, 11.9,1,1, -4.059, 10510.717, 407.150, 52841.703 24/12/15,21:45:33,08,10,1, 11.9,1,1, -4.059, 10510.718, 407.148, 52841.646 24/12/15,21:45:33,09,10,1, 11.9,1,1, -4.059, 10510.696, 407.119, 52841.695 24/12/15,21:45:33,10,10,1, 11.9,1,1, -4.059, 10510.710, 407.164, 52841.688 24/12/15,21:45:33,11,10,1, 11.9,1,1, -4.059, 10510.718, 407.140, 52841.708 24/12/15,21:45:33,12,10,1, 11.9,1,1, -4.059, 10510.708, 407.132, 52841.726 24/12/15,21:45:33,13,10,1, 11.9,1,1, -4.059, 10510.710, 407.142, 52841.624 24/12/15,21:45:33,14,10,1, 11.9,1,1, -4.059, 10510.728, 407.148, 52841.685 24/12/15,21:45:33,15,10,1, 11.9,1,1, -4.059, 10510.711, 407.152, 52841.708 24/12/15,21:45:33,16,10,1, 11.9,1,1, -4.059, 10510.702, 407.151, 52841.678 24/12/15,21:45:33,17,10,1, 11.9,1,1, -4.059, 10510.702, 407.171, 52841.704 24/12/15,21:45:33,18,10,1, 11.9,1,1, -4.059, 10510.723, 407.166, 52841.685 24/12/15,21:45:33,19,10,1, 11.9,1,1, -4.059, 10510.709, 407.150, 52841.748 24/12/15,21:45:34,00,10,1, 12.0,1,1, -4.062, 10510.705, 407.150, 52841.748 24/12/15,21:45:34,01,10,1, 12.0,1,1, -4.062, 10510.722, 407.176, 52841.749 24/12/15,21:45:34,02,10,1, 12.0,1,1, -4.062, 10510.724, 407.176, 52841.780 24/12/15,21:45:34,03,10,1, 12.0,1,1, -4.062, 10510.756, 407.158, 52841.743 24/12/15,21:45:34,04,10,1, 12.0,1,1, -4.062, 10510.713, 407.156, 52841.711 24/12/15,21:45:34,05,10,1, 12.0,1,1, -4.062, 10510.701, 407.151, 52841.693 24/12/15,21:45:34,06,10,1, 12.0,1,1, -4.062, 10510.713, 407.170, 52841.751 24/12/15,21:45:34,07,10,1, 12.0,1,1, -4.062, 10510.708, 407.193, 52841.813 24/12/15,21:45:34,08,10,1, 12.0,1,1, -4.062, 10510.704, 407.170, 52841.721 24/12/15,21:45:34,09,10,1, 12.0,1,1, -4.062, 10510.726, 407.172, 52841.709 24/12/15,21:45:34,10,10,1, 12.0,1,1, -4.062, 10510.717, 407.189, 52841.725 24/12/15,21:45:34,11,10,1, 12.0,1,1, -4.062, 10510.756, 407.166, 52841.714 24/12/15,21:45:34,12,10,1, 12.0,1,1, -4.062, 10510.727, 407.162, 52841.690 24/12/15,21:45:34,13,10,1, 12.0,1,1, -4.062, 10510.707, 407.182, 52841.746 24/12/15,21:45:34,14,10,1, 12.0,1,1, -4.062, 10510.741, 407.190, 52841.781 24/12/15,21:45:34,15,10,1, 12.0,1,1, -4.062, 10510.719, 407.194, 52841.737 24/12/15,21:45:34,16,10,1, 12.0,1,1, -4.062, 10510.714, 407.164, 52841.797 24/12/15,21:45:34,17,10,1, 12.0,1,1, -4.062, 10510.736, 407.194, 52841.761 24/12/15,21:45:34,18,10,1, 12.0,1,1, -4.062, 10510.715, 407.199, 52841.746 24/12/15,21:45:34,19,10,1, 12.0,1,1, -4.062, 10510.733, 407.199, 52841.769 24/12/15,21:45:35,00,10,1, 11.9,1,1, -4.059, 10510.730, 407.199, 52841.769 24/12/15,21:45:35,01,10,1, 11.9,1,1, -4.059, 10510.773, 407.191, 52841.820 24/12/15,21:45:35,02,10,1, 11.9,1,1, -4.059, 10510.738, 407.217, 52841.729 24/12/15,21:45:35,03,10,1, 11.9,1,1, -4.059, 10510.730, 407.182, 52841.719 24/12/15,21:45:35,04,10,1, 11.9,1,1, -4.059, 10510.715, 407.199, 52841.793 24/12/15,21:45:35,05,10,1, 11.9,1,1, -4.059, 10510.724, 407.207, 52841.735 24/12/15,21:45:35,06,10,1, 11.9,1,1, -4.059, 10510.721, 407.202, 52841.780 24/12/15,21:45:35,07,10,1, 11.9,1,1, -4.059, 10510.745, 407.206, 52841.813 24/12/15,21:45:35,08,10,1, 11.9,1,1, -4.059, 10510.733, 407.210, 52841.803 24/12/15,21:45:35,09,10,1, 11.9,1,1, -4.059, 10510.722, 407.218, 52841.821 24/12/15,21:45:35,10,10,1, 11.9,1,1, -4.059, 10510.725, 407.202, 52841.859 24/12/15,21:45:35,11,10,1, 11.9,1,1, -4.059, 10510.725, 407.208, 52841.803 24/12/15,21:45:35,12,10,1, 11.9,1,1, -4.059, 10510.739, 407.208, 52841.821 24/12/15,21:45:35,13,10,1, 11.9,1,1, -4.059, 10510.737, 407.203, 52841.797 24/12/15,21:45:35,14,10,1, 11.9,1,1, -4.059, 10510.712, 407.206, 52841.847 24/12/15,21:45:35,15,10,1, 11.9,1,1, -4.059, 10510.742, 407.216, 52841.745 24/12/15,21:45:35,16,10,1, 11.9,1,1, -4.059, 10510.735, 407.236, 52841.784 24/12/15,21:45:35,17,10,1, 11.9,1,1, -4.059, 10510.745, 407.219, 52841.757 24/12/15,21:45:35,18,10,1, 11.9,1,1, -4.059, 10510.726, 407.213, 52841.819 24/12/15,21:45:35,19,10,1, 11.9,1,1, -4.059, 10510.734, 407.227, 52841.838 24/12/15,21:45:36,00,10,1, 12.0,1,1, -4.058, 10510.730, 407.227, 52841.838 24/12/15,21:45:36,01,10,1, 12.0,1,1, -4.058, 10510.731, 407.223, 52841.855 24/12/15,21:45:36,02,10,1, 12.0,1,1, -4.058, 10510.738, 407.204, 52841.808 24/12/15,21:45:36,03,10,1, 12.0,1,1, -4.058, 10510.746, 407.215, 52841.893 24/12/15,21:45:36,04,10,1, 12.0,1,1, -4.058, 10510.742, 407.238, 52841.860 24/12/15,21:45:36,05,10,1, 12.0,1,1, -4.058, 10510.739, 407.229, 52841.891 24/12/15,21:45:36,06,10,1, 12.0,1,1, -4.058, 10510.758, 407.242, 52841.948 24/12/15,21:45:36,07,10,1, 12.0,1,1, -4.058, 10510.759, 407.209, 52841.817 24/12/15,21:45:36,08,10,1, 12.0,1,1, -4.058, 10510.738, 407.221, 52841.870 24/12/15,21:45:36,09,10,1, 12.0,1,1, -4.058, 10510.751, 407.246, 52841.890 24/12/15,21:45:36,10,10,1, 12.0,1,1, -4.058, 10510.740, 407.239, 52841.880 24/12/15,21:45:36,11,10,1, 12.0,1,1, -4.058, 10510.743, 407.225, 52841.889 24/12/15,21:45:36,12,10,1, 12.0,1,1, -4.058, 10510.740, 407.240, 52841.889 24/12/15,21:45:36,13,10,1, 12.0,1,1, -4.058, 10510.732, 407.246, 52841.894 24/12/15,21:45:36,14,10,1, 12.0,1,1, -4.058, 10510.748, 407.246, 52841.910 24/12/15,21:45:36,15,10,1, 12.0,1,1, -4.058, 10510.731, 407.243, 52841.884 24/12/15,21:45:36,16,10,1, 12.0,1,1, -4.058, 10510.747, 407.219, 52841.973 24/12/15,21:45:36,17,10,1, 12.0,1,1, -4.058, 10510.758, 407.224, 52841.951 24/12/15,21:45:36,18,10,1, 12.0,1,1, -4.058, 10510.748, 407.223, 52841.924 24/12/15,21:45:36,19,10,1, 12.0,1,1, -4.058, 10510.729, 407.247, 52841.929 24/12/15,21:45:37,00,10,1, 12.0,1,1, -4.059, 10510.721, 407.247, 52841.929 24/12/15,21:45:37,01,10,1, 12.0,1,1, -4.059, 10510.740, 407.251, 52841.983 24/12/15,21:45:37,02,10,1, 12.0,1,1, -4.059, 10510.754, 407.236, 52841.848 24/12/15,21:45:37,03,10,1, 12.0,1,1, -4.059, 10510.763, 407.248, 52841.937 24/12/15,21:45:37,04,10,1, 12.0,1,1, -4.059, 10510.755, 407.251, 52841.862 24/12/15,21:45:37,05,10,1, 12.0,1,1, -4.059, 10510.786, 407.241, 52841.943 24/12/15,21:45:37,06,10,1, 12.0,1,1, -4.059, 10510.747, 407.232, 52841.959 24/12/15,21:45:37,07,10,1, 12.0,1,1, -4.059, 10510.775, 407.249, 52841.868 24/12/15,21:45:37,08,10,1, 12.0,1,1, -4.059, 10510.742, 407.252, 52841.950 24/12/15,21:45:37,09,10,1, 12.0,1,1, -4.059, 10510.769, 407.249, 52841.975 24/12/15,21:45:37,10,10,1, 12.0,1,1, -4.059, 10510.738, 407.274, 52841.948 24/12/15,21:45:37,11,10,1, 12.0,1,1, -4.059, 10510.760, 407.243, 52841.887 24/12/15,21:45:37,12,10,1, 12.0,1,1, -4.059, 10510.735, 407.257, 52841.974 24/12/15,21:45:37,13,10,1, 12.0,1,1, -4.059, 10510.770, 407.263, 52841.936 24/12/15,21:45:37,14,10,1, 12.0,1,1, -4.059, 10510.755, 407.242, 52841.900 24/12/15,21:45:37,15,10,1, 12.0,1,1, -4.059, 10510.758, 407.264, 52842.001 24/12/15,21:45:37,16,10,1, 12.0,1,1, -4.059, 10510.780, 407.234, 52842.013 24/12/15,21:45:37,17,10,1, 12.0,1,1, -4.059, 10510.749, 407.292, 52841.972 24/12/15,21:45:37,18,10,1, 12.0,1,1, -4.059, 10510.770, 407.273, 52841.913 24/12/15,21:45:37,19,10,1, 12.0,1,1, -4.059, 10510.757, 407.266, 52841.973 24/12/15,21:45:38,00,10,1, 11.9,1,1, -4.059, 10510.755, 407.266, 52841.973 24/12/15,21:45:38,01,10,1, 11.9,1,1, -4.059, 10510.766, 407.255, 52841.895 24/12/15,21:45:38,02,10,1, 11.9,1,1, -4.059, 10510.758, 407.275, 52841.977 24/12/15,21:45:38,03,10,1, 11.9,1,1, -4.059, 10510.776, 407.286, 52842.033 24/12/15,21:45:38,04,10,1, 11.9,1,1, -4.059, 10510.751, 407.271, 52841.957 24/12/15,21:45:38,05,10,1, 11.9,1,1, -4.059, 10510.792, 407.292, 52841.981 24/12/15,21:45:38,06,10,1, 11.9,1,1, -4.059, 10510.778, 407.285, 52841.996 24/12/15,21:45:38,07,10,1, 11.9,1,1, -4.059, 10510.759, 407.288, 52842.018 24/12/15,21:45:38,08,10,1, 11.9,1,1, -4.059, 10510.778, 407.290, 52842.022 24/12/15,21:45:38,09,10,1, 11.9,1,1, -4.059, 10510.762, 407.272, 52842.029 24/12/15,21:45:38,10,10,1, 11.9,1,1, -4.059, 10510.775, 407.282, 52842.022 24/12/15,21:45:38,11,10,1, 11.9,1,1, -4.059, 10510.760, 407.288, 52841.980 24/12/15,21:45:38,12,10,1, 11.9,1,1, -4.059, 10510.783, 407.276, 52842.011 24/12/15,21:45:38,13,10,1, 11.9,1,1, -4.059, 10510.760, 407.302, 52841.995 24/12/15,21:45:38,14,10,1, 11.9,1,1, -4.059, 10510.801, 407.247, 52841.924 24/12/15,21:45:38,15,10,1, 11.9,1,1, -4.059, 10510.789, 407.273, 52842.012 24/12/15,21:45:38,16,10,1, 11.9,1,1, -4.059, 10510.793, 407.283, 52841.959 24/12/15,21:45:38,17,10,1, 11.9,1,1, -4.059, 10510.782, 407.296, 52841.993 24/12/15,21:45:38,18,10,1, 11.9,1,1, -4.059, 10510.781, 407.272, 52842.060 24/12/15,21:45:38,19,10,1, 11.9,1,1, -4.059, 10510.773, 407.274, 52842.012 24/12/15,21:45:39,00,10,1, 11.9,1,1, -4.062, 10510.771, 407.274, 52842.012 24/12/15,21:45:39,01,10,1, 11.9,1,1, -4.062, 10510.784, 407.289, 52842.063 24/12/15,21:45:39,02,10,1, 11.9,1,1, -4.062, 10510.813, 407.307, 52842.000 24/12/15,21:45:39,03,10,1, 11.9,1,1, -4.062, 10510.792, 407.276, 52841.984 24/12/15,21:45:39,04,10,1, 11.9,1,1, -4.062, 10510.787, 407.309, 52842.011 24/12/15,21:45:39,05,10,1, 11.9,1,1, -4.062, 10510.806, 407.302, 52842.106 24/12/15,21:45:39,06,10,1, 11.9,1,1, -4.062, 10510.809, 407.315, 52842.022 24/12/15,21:45:39,07,10,1, 11.9,1,1, -4.062, 10510.780, 407.286, 52842.016 24/12/15,21:45:39,08,10,1, 11.9,1,1, -4.062, 10510.790, 407.280, 52842.036 24/12/15,21:45:39,09,10,1, 11.9,1,1, -4.062, 10510.806, 407.289, 52842.037 24/12/15,21:45:39,10,10,1, 11.9,1,1, -4.062, 10510.810, 407.299, 52842.038 24/12/15,21:45:39,11,10,1, 11.9,1,1, -4.062, 10510.816, 407.307, 52842.087 24/12/15,21:45:39,12,10,1, 11.9,1,1, -4.062, 10510.801, 407.288, 52842.002 24/12/15,21:45:39,13,10,1, 11.9,1,1, -4.062, 10510.808, 407.284, 52842.075 24/12/15,21:45:39,14,10,1, 11.9,1,1, -4.062, 10510.802, 407.305, 52842.055 24/12/15,21:45:39,15,10,1, 11.9,1,1, -4.062, 10510.815, 407.293, 52842.068 24/12/15,21:45:39,16,10,1, 11.9,1,1, -4.062, 10510.809, 407.292, 52842.057 24/12/15,21:45:39,17,10,1, 11.9,1,1, -4.062, 10510.814, 407.279, 52842.013 24/12/15,21:45:39,18,10,1, 11.9,1,1, -4.062, 10510.793, 407.295, 52842.108 24/12/15,21:45:39,19,10,1, 11.9,1,1, -4.062, 10510.798, 407.318, 52842.068 24/12/15,21:45:40,00,10,1, 11.9,1,1, -4.058, 10510.796, 407.318, 52842.068 24/12/15,21:45:40,01,10,1, 11.9,1,1, -4.058, 10510.791, 407.319, 52842.133 24/12/15,21:45:40,02,10,1, 11.9,1,1, -4.058, 10510.804, 407.327, 52842.087 24/12/15,21:45:40,03,10,1, 11.9,1,1, -4.058, 10510.806, 407.313, 52842.113 24/12/15,21:45:40,04,10,1, 11.9,1,1, -4.058, 10510.794, 407.292, 52842.113 24/12/15,21:45:40,05,10,1, 11.9,1,1, -4.058, 10510.804, 407.303, 52842.064 24/12/15,21:45:40,06,10,1, 11.9,1,1, -4.058, 10510.807, 407.320, 52842.098 24/12/15,21:45:40,07,10,1, 11.9,1,1, -4.058, 10510.808, 407.298, 52842.105 24/12/15,21:45:40,08,10,1, 11.9,1,1, -4.058, 10510.814, 407.304, 52842.060 24/12/15,21:45:40,09,10,1, 11.9,1,1, -4.058, 10510.819, 407.309, 52842.147 24/12/15,21:45:40,10,10,1, 11.9,1,1, -4.058, 10510.795, 407.318, 52842.128 24/12/15,21:45:40,11,10,1, 11.9,1,1, -4.058, 10510.811, 407.310, 52842.098 24/12/15,21:45:40,12,10,1, 11.9,1,1, -4.058, 10510.809, 407.285, 52842.130 24/12/15,21:45:40,13,10,1, 11.9,1,1, -4.058, 10510.816, 407.300, 52842.164 24/12/15,21:45:40,14,10,1, 11.9,1,1, -4.058, 10510.833, 407.273, 52842.158 24/12/15,21:45:40,15,10,1, 11.9,1,1, -4.058, 10510.822, 407.303, 52842.114 24/12/15,21:45:40,16,10,1, 11.9,1,1, -4.058, 10510.806, 407.307, 52842.188 24/12/15,21:45:40,17,10,1, 11.9,1,1, -4.058, 10510.841, 407.289, 52842.142 24/12/15,21:45:40,18,10,1, 11.9,1,1, -4.058, 10510.824, 407.282, 52842.159 24/12/15,21:45:40,19,10,1, 11.9,1,1, -4.058, 10510.829, 407.279, 52842.161 24/12/15,21:45:41,00,10,1, 11.9,1,1, -4.058, 10510.821, 407.279, 52842.161 24/12/15,21:45:41,01,10,1, 11.9,1,1, -4.058, 10510.852, 407.313, 52842.144 24/12/15,21:45:41,02,10,1, 11.9,1,1, -4.058, 10510.833, 407.326, 52842.159 24/12/15,21:45:41,03,10,1, 11.9,1,1, -4.058, 10510.852, 407.278, 52842.207 24/12/15,21:45:41,04,10,1, 11.9,1,1, -4.058, 10510.828, 407.278, 52842.175 24/12/15,21:45:41,05,10,1, 11.9,1,1, -4.058, 10510.854, 407.320, 52842.130 24/12/15,21:45:41,06,10,1, 11.9,1,1, -4.058, 10510.852, 407.298, 52842.225 24/12/15,21:45:41,07,10,1, 11.9,1,1, -4.058, 10510.839, 407.302, 52842.209 24/12/15,21:45:41,08,10,1, 11.9,1,1, -4.058, 10510.830, 407.319, 52842.161 24/12/15,21:45:41,09,10,1, 11.9,1,1, -4.058, 10510.840, 407.280, 52842.185 24/12/15,21:45:41,10,10,1, 11.9,1,1, -4.058, 10510.836, 407.299, 52842.136 24/12/15,21:45:41,11,10,1, 11.9,1,1, -4.058, 10510.849, 407.312, 52842.262 24/12/15,21:45:41,12,10,1, 11.9,1,1, -4.058, 10510.854, 407.302, 52842.182 24/12/15,21:45:41,13,10,1, 11.9,1,1, -4.058, 10510.831, 407.325, 52842.193 24/12/15,21:45:41,14,10,1, 11.9,1,1, -4.058, 10510.864, 407.301, 52842.266 24/12/15,21:45:41,15,10,1, 11.9,1,1, -4.058, 10510.839, 407.322, 52842.211 24/12/15,21:45:41,16,10,1, 11.9,1,1, -4.058, 10510.844, 407.318, 52842.220 24/12/15,21:45:41,17,10,1, 11.9,1,1, -4.058, 10510.856, 407.305, 52842.144 24/12/15,21:45:41,18,10,1, 11.9,1,1, -4.058, 10510.867, 407.337, 52842.236 24/12/15,21:45:41,19,10,1, 11.9,1,1, -4.058, 10510.863, 407.324, 52842.239 24/12/15,21:45:42,00,10,1, 11.9,1,1, -4.062, 10510.863, 407.324, 52842.239 24/12/15,21:45:42,01,10,1, 11.9,1,1, -4.062, 10510.875, 407.315, 52842.139 24/12/15,21:45:42,02,10,1, 11.9,1,1, -4.062, 10510.857, 407.300, 52842.226 24/12/15,21:45:42,03,10,1, 11.9,1,1, -4.062, 10510.863, 407.313, 52842.266 24/12/15,21:45:42,04,10,1, 11.9,1,1, -4.062, 10510.850, 407.324, 52842.268 24/12/15,21:45:42,05,10,1, 11.9,1,1, -4.062, 10510.859, 407.303, 52842.228 24/12/15,21:45:42,06,10,1, 11.9,1,1, -4.062, 10510.883, 407.326, 52842.260 24/12/15,21:45:42,07,10,1, 11.9,1,1, -4.062, 10510.891, 407.320, 52842.215 24/12/15,21:45:42,08,10,1, 11.9,1,1, -4.062, 10510.838, 407.336, 52842.253 24/12/15,21:45:42,09,10,1, 11.9,1,1, -4.062, 10510.866, 407.322, 52842.241 24/12/15,21:45:42,10,10,1, 11.9,1,1, -4.062, 10510.876, 407.285, 52842.238 24/12/15,21:45:42,11,10,1, 11.9,1,1, -4.062, 10510.866, 407.310, 52842.172 24/12/15,21:45:42,12,10,1, 11.9,1,1, -4.062, 10510.862, 407.314, 52842.314 24/12/15,21:45:42,13,10,1, 11.9,1,1, -4.062, 10510.871, 407.325, 52842.225 24/12/15,21:45:42,14,10,1, 11.9,1,1, -4.062, 10510.849, 407.325, 52842.263 24/12/15,21:45:42,15,10,1, 11.9,1,1, -4.062, 10510.847, 407.341, 52842.341 24/12/15,21:45:42,16,10,1, 11.9,1,1, -4.062, 10510.851, 407.324, 52842.193 24/12/15,21:45:42,17,10,1, 11.9,1,1, -4.062, 10510.863, 407.307, 52842.229 24/12/15,21:45:42,18,10,1, 11.9,1,1, -4.062, 10510.863, 407.327, 52842.306 24/12/15,21:45:42,19,10,1, 11.9,1,1, -4.062, 10510.884, 407.334, 52842.289 24/12/15,21:45:43,00,10,1, 12.0,1,1, -4.058, 10510.880, 407.334, 52842.289 24/12/15,21:45:43,01,10,1, 12.0,1,1, -4.058, 10510.867, 407.342, 52842.319 24/12/15,21:45:43,02,10,1, 12.0,1,1, -4.058, 10510.888, 407.321, 52842.348 24/12/15,21:45:43,03,10,1, 12.0,1,1, -4.058, 10510.896, 407.317, 52842.252 24/12/15,21:45:43,04,10,1, 12.0,1,1, -4.058, 10510.897, 407.332, 52842.319 24/12/15,21:45:43,05,10,1, 12.0,1,1, -4.058, 10510.884, 407.332, 52842.317 24/12/15,21:45:43,06,10,1, 12.0,1,1, -4.058, 10510.869, 407.319, 52842.317 24/12/15,21:45:43,07,10,1, 12.0,1,1, -4.058, 10510.898, 407.329, 52842.313 24/12/15,21:45:43,08,10,1, 12.0,1,1, -4.058, 10510.873, 407.321, 52842.350 24/12/15,21:45:43,09,10,1, 12.0,1,1, -4.058, 10510.888, 407.327, 52842.321 24/12/15,21:45:43,10,10,1, 12.0,1,1, -4.058, 10510.868, 407.336, 52842.300 24/12/15,21:45:43,11,10,1, 12.0,1,1, -4.058, 10510.894, 407.328, 52842.349 24/12/15,21:45:43,12,10,1, 12.0,1,1, -4.058, 10510.890, 407.325, 52842.245 24/12/15,21:45:43,13,10,1, 12.0,1,1, -4.058, 10510.878, 407.344, 52842.332 24/12/15,21:45:43,14,10,1, 12.0,1,1, -4.058, 10510.884, 407.336, 52842.356 24/12/15,21:45:43,15,10,1, 12.0,1,1, -4.058, 10510.886, 407.348, 52842.294 24/12/15,21:45:43,16,10,1, 12.0,1,1, -4.058, 10510.897, 407.331, 52842.339 24/12/15,21:45:43,17,10,1, 12.0,1,1, -4.058, 10510.899, 407.331, 52842.279 24/12/15,21:45:43,18,10,1, 12.0,1,1, -4.058, 10510.898, 407.350, 52842.367 24/12/15,21:45:43,19,10,1, 12.0,1,1, -4.058, 10510.905, 407.333, 52842.344 24/12/15,21:45:44,00,10,1, 11.9,1,1, -4.061, 10510.905, 407.333, 52842.344 24/12/15,21:45:44,01,10,1, 11.9,1,1, -4.061, 10510.905, 407.334, 52842.292 24/12/15,21:45:44,02,10,1, 11.9,1,1, -4.061, 10510.893, 407.329, 52842.343 24/12/15,21:45:44,03,10,1, 11.9,1,1, -4.061, 10510.917, 407.341, 52842.408 24/12/15,21:45:44,04,10,1, 11.9,1,1, -4.061, 10510.879, 407.346, 52842.349 24/12/15,21:45:44,05,10,1, 11.9,1,1, -4.061, 10510.879, 407.329, 52842.282 24/12/15,21:45:44,06,10,1, 11.9,1,1, -4.061, 10510.949, 407.335, 52842.316 24/12/15,21:45:44,07,10,1, 11.9,1,1, -4.061, 10510.879, 407.347, 52842.309 24/12/15,21:45:44,08,10,1, 11.9,1,1, -4.061, 10510.890, 407.339, 52842.304 24/12/15,21:45:44,09,10,1, 11.9,1,1, -4.061, 10510.894, 407.336, 52842.344 24/12/15,21:45:44,10,10,1, 11.9,1,1, -4.061, 10510.920, 407.353, 52842.382 24/12/15,21:45:44,11,10,1, 11.9,1,1, -4.061, 10510.924, 407.346, 52842.328 24/12/15,21:45:44,12,10,1, 11.9,1,1, -4.061, 10510.926, 407.329, 52842.392 24/12/15,21:45:44,13,10,1, 11.9,1,1, -4.061, 10510.926, 407.366, 52842.402 24/12/15,21:45:44,14,10,1, 11.9,1,1, -4.061, 10510.932, 407.341, 52842.375 24/12/15,21:45:44,15,10,1, 11.9,1,1, -4.061, 10510.941, 407.335, 52842.369 24/12/15,21:45:44,16,10,1, 11.9,1,1, -4.061, 10510.907, 407.356, 52842.416 24/12/15,21:45:44,17,10,1, 11.9,1,1, -4.061, 10510.948, 407.356, 52842.351 24/12/15,21:45:44,18,10,1, 11.9,1,1, -4.061, 10510.929, 407.352, 52842.379 24/12/15,21:45:44,19,10,1, 11.9,1,1, -4.061, 10510.931, 407.324, 52842.376 24/12/15,21:45:45,00,10,1, 12.0,1,1, -4.059, 10510.930, 407.324, 52842.376 24/12/15,21:45:45,01,10,1, 12.0,1,1, -4.059, 10510.922, 407.342, 52842.411 24/12/15,21:45:45,02,10,1, 12.0,1,1, -4.059, 10510.920, 407.334, 52842.398 24/12/15,21:45:45,03,10,1, 12.0,1,1, -4.059, 10510.935, 407.356, 52842.396 24/12/15,21:45:45,04,10,1, 12.0,1,1, -4.059, 10510.963, 407.348, 52842.415 24/12/15,21:45:45,05,10,1, 12.0,1,1, -4.059, 10510.927, 407.326, 52842.374 24/12/15,21:45:45,06,10,1, 12.0,1,1, -4.059, 10510.938, 407.346, 52842.436 24/12/15,21:45:45,07,10,1, 12.0,1,1, -4.059, 10510.928, 407.348, 52842.505 24/12/15,21:45:45,08,10,1, 12.0,1,1, -4.059, 10510.944, 407.323, 52842.365 24/12/15,21:45:45,09,10,1, 12.0,1,1, -4.059, 10510.928, 407.331, 52842.427 24/12/15,21:45:45,10,10,1, 12.0,1,1, -4.059, 10510.945, 407.335, 52842.417 24/12/15,21:45:45,11,10,1, 12.0,1,1, -4.059, 10510.927, 407.336, 52842.439 24/12/15,21:45:45,12,10,1, 12.0,1,1, -4.059, 10510.942, 407.318, 52842.367 24/12/15,21:45:45,13,10,1, 12.0,1,1, -4.059, 10510.937, 407.347, 52842.477 24/12/15,21:45:45,14,10,1, 12.0,1,1, -4.059, 10510.953, 407.356, 52842.408 24/12/15,21:45:45,15,10,1, 12.0,1,1, -4.059, 10510.960, 407.344, 52842.465 24/12/15,21:45:45,16,10,1, 12.0,1,1, -4.059, 10510.953, 407.360, 52842.484 24/12/15,21:45:45,17,10,1, 12.0,1,1, -4.059, 10510.955, 407.376, 52842.425 24/12/15,21:45:45,18,10,1, 12.0,1,1, -4.059, 10510.957, 407.353, 52842.486 24/12/15,21:45:45,19,10,1, 12.0,1,1, -4.059, 10510.959, 407.347, 52842.475 24/12/15,21:45:46,00,10,1, 11.9,1,1, -4.059, 10510.955, 407.347, 52842.475 24/12/15,21:45:46,01,10,1, 11.9,1,1, -4.059, 10510.950, 407.385, 52842.517 24/12/15,21:45:46,02,10,1, 11.9,1,1, -4.059, 10510.969, 407.345, 52842.448 24/12/15,21:45:46,03,10,1, 11.9,1,1, -4.059, 10510.985, 407.349, 52842.439 24/12/15,21:45:46,04,10,1, 11.9,1,1, -4.059, 10510.966, 407.355, 52842.508 24/12/15,21:45:46,05,10,1, 11.9,1,1, -4.059, 10510.992, 407.349, 52842.454 24/12/15,21:45:46,06,10,1, 11.9,1,1, -4.059, 10510.954, 407.360, 52842.453 24/12/15,21:45:46,07,10,1, 11.9,1,1, -4.059, 10510.969, 407.342, 52842.527 24/12/15,21:45:46,08,10,1, 11.9,1,1, -4.059, 10510.970, 407.346, 52842.480 24/12/15,21:45:46,09,10,1, 11.9,1,1, -4.059, 10510.963, 407.351, 52842.522 24/12/15,21:45:46,10,10,1, 11.9,1,1, -4.059, 10510.980, 407.355, 52842.503 24/12/15,21:45:46,11,10,1, 11.9,1,1, -4.059, 10510.989, 407.348, 52842.529 24/12/15,21:45:46,12,10,1, 11.9,1,1, -4.059, 10510.982, 407.356, 52842.569 24/12/15,21:45:46,13,10,1, 11.9,1,1, -4.059, 10510.979, 407.339, 52842.475 24/12/15,21:45:46,14,10,1, 11.9,1,1, -4.059, 10510.990, 407.333, 52842.525 24/12/15,21:45:46,15,10,1, 11.9,1,1, -4.059, 10510.977, 407.340, 52842.561 24/12/15,21:45:46,16,10,1, 11.9,1,1, -4.059, 10510.963, 407.343, 52842.588 24/12/15,21:45:46,17,10,1, 11.9,1,1, -4.059, 10510.986, 407.334, 52842.507 24/12/15,21:45:46,18,10,1, 11.9,1,1, -4.059, 10510.972, 407.342, 52842.498 24/12/15,21:45:46,19,10,1, 11.9,1,1, -4.059, 10510.958, 407.357, 52842.506 24/12/15,21:45:47,00,10,1, 11.9,1,1, -4.059, 10510.955, 407.357, 52842.506 24/12/15,21:45:47,01,10,1, 11.9,1,1, -4.059, 10510.969, 407.351, 52842.583 24/12/15,21:45:47,02,10,1, 11.9,1,1, -4.059, 10510.995, 407.360, 52842.544 24/12/15,21:45:47,03,10,1, 11.9,1,1, -4.059, 10510.992, 407.368, 52842.539 24/12/15,21:45:47,04,10,1, 11.9,1,1, -4.059, 10510.975, 407.366, 52842.556 24/12/15,21:45:47,05,10,1, 11.9,1,1, -4.059, 10510.972, 407.379, 52842.512 24/12/15,21:45:47,06,10,1, 11.9,1,1, -4.059, 10510.990, 407.368, 52842.563 24/12/15,21:45:47,07,10,1, 11.9,1,1, -4.059, 10510.980, 407.365, 52842.543 24/12/15,21:45:47,08,10,1, 11.9,1,1, -4.059, 10510.973, 407.347, 52842.604 24/12/15,21:45:47,09,10,1, 11.9,1,1, -4.059, 10510.972, 407.390, 52842.612 24/12/15,21:45:47,10,10,1, 11.9,1,1, -4.059, 10510.970, 407.393, 52842.559 24/12/15,21:45:47,11,10,1, 11.9,1,1, -4.059, 10510.953, 407.392, 52842.626 24/12/15,21:45:47,12,10,1, 11.9,1,1, -4.059, 10510.991, 407.389, 52842.524 24/12/15,21:45:47,13,10,1, 11.9,1,1, -4.059, 10510.967, 407.351, 52842.613 24/12/15,21:45:47,14,10,1, 11.9,1,1, -4.059, 10511.001, 407.360, 52842.517 24/12/15,21:45:47,15,10,1, 11.9,1,1, -4.059, 10510.977, 407.359, 52842.564 24/12/15,21:45:47,16,10,1, 11.9,1,1, -4.059, 10510.993, 407.377, 52842.613 24/12/15,21:45:47,17,10,1, 11.9,1,1, -4.059, 10510.992, 407.349, 52842.546 24/12/15,21:45:47,18,10,1, 11.9,1,1, -4.059, 10510.978, 407.372, 52842.600 24/12/15,21:45:47,19,10,1, 11.9,1,1, -4.059, 10511.004, 407.359, 52842.631 24/12/15,21:45:48,00,10,1, 12.0,1,1, -4.059, 10510.997, 407.359, 52842.631 24/12/15,21:45:48,01,10,1, 12.0,1,1, -4.059, 10510.977, 407.379, 52842.604 24/12/15,21:45:48,02,10,1, 12.0,1,1, -4.059, 10510.972, 407.364, 52842.560 24/12/15,21:45:48,03,10,1, 12.0,1,1, -4.059, 10510.990, 407.365, 52842.622 24/12/15,21:45:48,04,10,1, 12.0,1,1, -4.059, 10510.983, 407.368, 52842.521 24/12/15,21:45:48,05,10,1, 12.0,1,1, -4.059, 10510.969, 407.389, 52842.644 24/12/15,21:45:48,06,10,1, 12.0,1,1, -4.059, 10510.988, 407.375, 52842.584 24/12/15,21:45:48,07,10,1, 12.0,1,1, -4.059, 10510.998, 407.378, 52842.643 24/12/15,21:45:48,08,10,1, 12.0,1,1, -4.059, 10510.980, 407.391, 52842.643 24/12/15,21:45:48,09,10,1, 12.0,1,1, -4.059, 10511.001, 407.374, 52842.555 24/12/15,21:45:48,10,10,1, 12.0,1,1, -4.059, 10510.990, 407.365, 52842.582 24/12/15,21:45:48,11,10,1, 12.0,1,1, -4.059, 10511.000, 407.407, 52842.665 24/12/15,21:45:48,12,10,1, 12.0,1,1, -4.059, 10511.017, 407.399, 52842.668 24/12/15,21:45:48,13,10,1, 12.0,1,1, -4.059, 10510.996, 407.408, 52842.701 24/12/15,21:45:48,14,10,1, 12.0,1,1, -4.059, 10510.989, 407.368, 52842.652 24/12/15,21:45:48,15,10,1, 12.0,1,1, -4.059, 10510.995, 407.394, 52842.703 24/12/15,21:45:48,16,10,1, 12.0,1,1, -4.059, 10511.000, 407.392, 52842.705 24/12/15,21:45:48,17,10,1, 12.0,1,1, -4.059, 10510.997, 407.400, 52842.718 24/12/15,21:45:48,18,10,1, 12.0,1,1, -4.059, 10511.016, 407.403, 52842.680 24/12/15,21:45:48,19,10,1, 12.0,1,1, -4.059, 10510.996, 407.409, 52842.679 24/12/15,21:45:49,00,10,1, 11.9,1,1, -4.056, 10510.988, 407.409, 52842.679 24/12/15,21:45:49,01,10,1, 11.9,1,1, -4.056, 10511.007, 407.398, 52842.705 24/12/15,21:45:49,02,10,1, 11.9,1,1, -4.056, 10510.982, 407.393, 52842.719 24/12/15,21:45:49,03,10,1, 11.9,1,1, -4.056, 10510.996, 407.395, 52842.684 24/12/15,21:45:49,04,10,1, 11.9,1,1, -4.056, 10510.996, 407.405, 52842.767 24/12/15,21:45:49,05,10,1, 11.9,1,1, -4.056, 10510.993, 407.394, 52842.647 24/12/15,21:45:49,06,10,1, 11.9,1,1, -4.056, 10511.024, 407.410, 52842.685 24/12/15,21:45:49,07,10,1, 11.9,1,1, -4.056, 10511.041, 407.415, 52842.640 24/12/15,21:45:49,08,10,1, 11.9,1,1, -4.056, 10510.995, 407.416, 52842.715 24/12/15,21:45:49,09,10,1, 11.9,1,1, -4.056, 10511.019, 407.395, 52842.642 24/12/15,21:45:49,10,10,1, 11.9,1,1, -4.056, 10511.027, 407.403, 52842.643 24/12/15,21:45:49,11,10,1, 11.9,1,1, -4.056, 10511.035, 407.424, 52842.695 24/12/15,21:45:49,12,10,1, 11.9,1,1, -4.056, 10511.047, 407.416, 52842.753 24/12/15,21:45:49,13,10,1, 11.9,1,1, -4.056, 10511.051, 407.403, 52842.741 24/12/15,21:45:49,14,10,1, 11.9,1,1, -4.056, 10511.029, 407.416, 52842.692 24/12/15,21:45:49,15,10,1, 11.9,1,1, -4.056, 10511.032, 407.397, 52842.673 24/12/15,21:45:49,16,10,1, 11.9,1,1, -4.056, 10511.034, 407.410, 52842.702 24/12/15,21:45:49,17,10,1, 11.9,1,1, -4.056, 10511.008, 407.409, 52842.716 24/12/15,21:45:49,18,10,1, 11.9,1,1, -4.056, 10511.025, 407.399, 52842.737 24/12/15,21:45:49,19,10,1, 11.9,1,1, -4.056, 10511.071, 407.413, 52842.865 24/12/15,21:45:50,00,10,1, 12.0,1,1, -4.058, 10511.063, 407.413, 52842.865 24/12/15,21:45:50,01,10,1, 12.0,1,1, -4.058, 10511.064, 407.398, 52842.838 24/12/15,21:45:50,02,10,1, 12.0,1,1, -4.058, 10511.015, 407.400, 52842.826 24/12/15,21:45:50,03,10,1, 12.0,1,1, -4.058, 10511.034, 407.405, 52842.806 24/12/15,21:45:50,04,10,1, 12.0,1,1, -4.058, 10511.040, 407.404, 52842.741 24/12/15,21:45:50,05,10,1, 12.0,1,1, -4.058, 10511.029, 407.425, 52842.779 24/12/15,21:45:50,06,10,1, 12.0,1,1, -4.058, 10511.049, 407.412, 52842.716 24/12/15,21:45:50,07,10,1, 12.0,1,1, -4.058, 10511.040, 407.414, 52842.795 24/12/15,21:45:50,08,10,1, 12.0,1,1, -4.058, 10511.030, 407.399, 52842.766 24/12/15,21:45:50,09,10,1, 12.0,1,1, -4.058, 10511.062, 407.409, 52842.783 24/12/15,21:45:50,10,10,1, 12.0,1,1, -4.058, 10511.059, 407.430, 52842.796 24/12/15,21:45:50,11,10,1, 12.0,1,1, -4.058, 10511.068, 407.417, 52842.735 24/12/15,21:45:50,12,10,1, 12.0,1,1, -4.058, 10511.062, 407.388, 52842.766 24/12/15,21:45:50,13,10,1, 12.0,1,1, -4.058, 10511.066, 407.402, 52842.761 24/12/15,21:45:50,14,10,1, 12.0,1,1, -4.058, 10511.090, 407.417, 52842.791 24/12/15,21:45:50,15,10,1, 12.0,1,1, -4.058, 10511.073, 407.397, 52842.742 24/12/15,21:45:50,16,10,1, 12.0,1,1, -4.058, 10511.078, 407.409, 52842.756 24/12/15,21:45:50,17,10,1, 12.0,1,1, -4.058, 10511.059, 407.410, 52842.765 24/12/15,21:45:50,18,10,1, 12.0,1,1, -4.058, 10511.093, 407.420, 52842.764 24/12/15,21:45:50,19,10,1, 12.0,1,1, -4.058, 10511.066, 407.405, 52842.750 24/12/15,21:45:51,00,10,1, 11.9,1,1, -4.061, 10511.063, 407.405, 52842.750 24/12/15,21:45:51,01,10,1, 11.9,1,1, -4.061, 10511.065, 407.423, 52842.798 24/12/15,21:45:51,02,10,1, 11.9,1,1, -4.061, 10511.068, 407.409, 52842.847 24/12/15,21:45:51,03,10,1, 11.9,1,1, -4.061, 10511.078, 407.410, 52842.821 24/12/15,21:45:51,04,10,1, 11.9,1,1, -4.061, 10511.068, 407.410, 52842.826 24/12/15,21:45:51,05,10,1, 11.9,1,1, -4.061, 10511.085, 407.404, 52842.826 24/12/15,21:45:51,06,10,1, 11.9,1,1, -4.061, 10511.084, 407.394, 52842.870 24/12/15,21:45:51,07,10,1, 11.9,1,1, -4.061, 10511.084, 407.425, 52842.827 24/12/15,21:45:51,08,10,1, 11.9,1,1, -4.061, 10511.075, 407.415, 52842.889 24/12/15,21:45:51,09,10,1, 11.9,1,1, -4.061, 10511.109, 407.426, 52842.822 24/12/15,21:45:51,10,10,1, 11.9,1,1, -4.061, 10511.074, 407.435, 52842.832 24/12/15,21:45:51,11,10,1, 11.9,1,1, -4.061, 10511.076, 407.411, 52842.868 24/12/15,21:45:51,12,10,1, 11.9,1,1, -4.061, 10511.073, 407.427, 52842.835 24/12/15,21:45:51,13,10,1, 11.9,1,1, -4.061, 10511.080, 407.436, 52842.889 24/12/15,21:45:51,14,10,1, 11.9,1,1, -4.061, 10511.057, 407.443, 52842.908 24/12/15,21:45:51,15,10,1, 11.9,1,1, -4.061, 10511.074, 407.454, 52842.836 24/12/15,21:45:51,16,10,1, 11.9,1,1, -4.061, 10511.083, 407.437, 52842.875 24/12/15,21:45:51,17,10,1, 11.9,1,1, -4.061, 10511.074, 407.440, 52842.912 24/12/15,21:45:51,18,10,1, 11.9,1,1, -4.061, 10511.087, 407.439, 52842.880 24/12/15,21:45:51,19,10,1, 11.9,1,1, -4.061, 10511.060, 407.462, 52842.920 24/12/15,21:45:52,00,10,1, 11.9,1,1, -4.059, 10511.055, 407.462, 52842.920 24/12/15,21:45:52,01,10,1, 11.9,1,1, -4.059, 10511.079, 407.459, 52842.908 24/12/15,21:45:52,02,10,1, 11.9,1,1, -4.059, 10511.106, 407.448, 52842.850 24/12/15,21:45:52,03,10,1, 11.9,1,1, -4.059, 10511.085, 407.446, 52842.846 24/12/15,21:45:52,04,10,1, 11.9,1,1, -4.059, 10511.081, 407.452, 52842.942 24/12/15,21:45:52,05,10,1, 11.9,1,1, -4.059, 10511.116, 407.448, 52842.941 24/12/15,21:45:52,06,10,1, 11.9,1,1, -4.059, 10511.101, 407.436, 52842.883 24/12/15,21:45:52,07,10,1, 11.9,1,1, -4.059, 10511.115, 407.443, 52842.926 24/12/15,21:45:52,08,10,1, 11.9,1,1, -4.059, 10511.105, 407.430, 52842.897 24/12/15,21:45:52,09,10,1, 11.9,1,1, -4.059, 10511.127, 407.457, 52842.909 24/12/15,21:45:52,10,10,1, 11.9,1,1, -4.059, 10511.129, 407.430, 52842.912 24/12/15,21:45:52,11,10,1, 11.9,1,1, -4.059, 10511.120, 407.465, 52842.873 24/12/15,21:45:52,12,10,1, 11.9,1,1, -4.059, 10511.088, 407.477, 52842.971 24/12/15,21:45:52,13,10,1, 11.9,1,1, -4.059, 10511.089, 407.452, 52842.960 24/12/15,21:45:52,14,10,1, 11.9,1,1, -4.059, 10511.104, 407.434, 52842.941 24/12/15,21:45:52,15,10,1, 11.9,1,1, -4.059, 10511.118, 407.438, 52842.970 24/12/15,21:45:52,16,10,1, 11.9,1,1, -4.059, 10511.121, 407.420, 52842.891 24/12/15,21:45:52,17,10,1, 11.9,1,1, -4.059, 10511.139, 407.433, 52842.958 24/12/15,21:45:52,18,10,1, 11.9,1,1, -4.059, 10511.124, 407.463, 52842.904 24/12/15,21:45:52,19,10,1, 11.9,1,1, -4.059, 10511.102, 407.441, 52842.838 24/12/15,21:45:53,00,09,1, 11.9,1,1, -4.062, 10511.097, 407.441, 52842.838 24/12/15,21:45:53,01,09,1, 11.9,1,1, -4.062, 10511.124, 407.429, 52842.919 24/12/15,21:45:53,02,09,1, 11.9,1,1, -4.062, 10511.132, 407.449, 52842.971 24/12/15,21:45:53,03,09,1, 11.9,1,1, -4.062, 10511.129, 407.470, 52842.931 24/12/15,21:45:53,04,09,1, 11.9,1,1, -4.062, 10511.139, 407.471, 52842.883 24/12/15,21:45:53,05,09,1, 11.9,1,1, -4.062, 10511.140, 407.441, 52842.944 24/12/15,21:45:53,06,09,1, 11.9,1,1, -4.062, 10511.134, 407.460, 52842.997 24/12/15,21:45:53,07,09,1, 11.9,1,1, -4.062, 10511.147, 407.447, 52842.982 24/12/15,21:45:53,08,09,1, 11.9,1,1, -4.062, 10511.143, 407.468, 52843.025 24/12/15,21:45:53,09,09,1, 11.9,1,1, -4.062, 10511.115, 407.480, 52842.962 24/12/15,21:45:53,10,09,1, 11.9,1,1, -4.062, 10511.136, 407.456, 52843.026 24/12/15,21:45:53,11,09,1, 11.9,1,1, -4.062, 10511.130, 407.464, 52842.981 24/12/15,21:45:53,12,09,1, 11.9,1,1, -4.062, 10511.121, 407.454, 52842.957 24/12/15,21:45:53,13,09,1, 11.9,1,1, -4.062, 10511.142, 407.471, 52842.981 24/12/15,21:45:53,14,09,1, 11.9,1,1, -4.062, 10511.122, 407.461, 52842.982 24/12/15,21:45:53,15,09,1, 11.9,1,1, -4.062, 10511.143, 407.443, 52842.986 24/12/15,21:45:53,16,09,1, 11.9,1,1, -4.062, 10511.135, 407.453, 52843.027 24/12/15,21:45:53,17,09,1, 11.9,1,1, -4.062, 10511.138, 407.454, 52842.955 24/12/15,21:45:53,18,09,1, 11.9,1,1, -4.062, 10511.151, 407.449, 52843.022 24/12/15,21:45:53,19,09,1, 11.9,1,1, -4.062, 10511.144, 407.448, 52842.926 24/12/15,21:45:54,00,10,1, 11.9,1,1, -4.059, 10511.138, 407.448, 52842.926 24/12/15,21:45:54,01,10,1, 11.9,1,1, -4.059, 10511.131, 407.433, 52842.976 24/12/15,21:45:54,02,10,1, 11.9,1,1, -4.059, 10511.147, 407.463, 52842.985 24/12/15,21:45:54,03,10,1, 11.9,1,1, -4.059, 10511.137, 407.443, 52843.042 24/12/15,21:45:54,04,10,1, 11.9,1,1, -4.059, 10511.129, 407.443, 52842.961 24/12/15,21:45:54,05,10,1, 11.9,1,1, -4.059, 10511.164, 407.456, 52843.017 24/12/15,21:45:54,06,10,1, 11.9,1,1, -4.059, 10511.185, 407.438, 52842.993 24/12/15,21:45:54,07,10,1, 11.9,1,1, -4.059, 10511.156, 407.466, 52842.978 24/12/15,21:45:54,08,10,1, 11.9,1,1, -4.059, 10511.164, 407.452, 52843.004 24/12/15,21:45:54,09,10,1, 11.9,1,1, -4.059, 10511.126, 407.466, 52843.286 24/12/15,21:45:54,10,10,1, 11.9,1,1, -4.059, 10511.168, 407.448, 52843.091 24/12/15,21:45:54,11,10,1, 11.9,1,1, -4.059, 10511.177, 407.447, 52842.969 24/12/15,21:45:54,12,10,1, 11.9,1,1, -4.059, 10511.172, 407.437, 52843.000 24/12/15,21:45:54,13,10,1, 11.9,1,1, -4.059, 10511.158, 407.463, 52843.049 24/12/15,21:45:54,14,10,1, 11.9,1,1, -4.059, 10511.160, 407.473, 52842.997 24/12/15,21:45:54,15,10,1, 11.9,1,1, -4.059, 10511.176, 407.449, 52842.985 24/12/15,21:45:54,16,10,1, 11.9,1,1, -4.059, 10511.174, 407.485, 52843.103 24/12/15,21:45:54,17,10,1, 11.9,1,1, -4.059, 10511.168, 407.489, 52843.069 24/12/15,21:45:54,18,10,1, 11.9,1,1, -4.059, 10511.166, 407.439, 52843.047 24/12/15,21:45:54,19,10,1, 11.9,1,1, -4.059, 10511.179, 407.450, 52843.033 24/12/15,21:45:55,00,10,1, 11.9,1,1, -4.057, 10511.172, 407.450, 52843.033 24/12/15,21:45:55,01,10,1, 11.9,1,1, -4.057, 10511.170, 407.484, 52843.033 24/12/15,21:45:55,02,10,1, 11.9,1,1, -4.057, 10511.187, 407.463, 52843.015 24/12/15,21:45:55,03,10,1, 11.9,1,1, -4.057, 10511.174, 407.479, 52843.105 24/12/15,21:45:55,04,10,1, 11.9,1,1, -4.057, 10511.186, 407.469, 52843.054 24/12/15,21:45:55,05,10,1, 11.9,1,1, -4.057, 10511.210, 407.478, 52843.077 24/12/15,21:45:55,06,10,1, 11.9,1,1, -4.057, 10511.193, 407.470, 52843.094 24/12/15,21:45:55,07,10,1, 11.9,1,1, -4.057, 10511.196, 407.479, 52843.087 24/12/15,21:45:55,08,10,1, 11.9,1,1, -4.057, 10511.179, 407.463, 52843.054 24/12/15,21:45:55,09,10,1, 11.9,1,1, -4.057, 10511.181, 407.462, 52843.126 24/12/15,21:45:55,10,10,1, 11.9,1,1, -4.057, 10511.178, 407.460, 52843.065 24/12/15,21:45:55,11,10,1, 11.9,1,1, -4.057, 10511.193, 407.467, 52843.126 24/12/15,21:45:55,12,10,1, 11.9,1,1, -4.057, 10511.174, 407.474, 52843.048 24/12/15,21:45:55,13,10,1, 11.9,1,1, -4.057, 10511.207, 407.476, 52843.046 24/12/15,21:45:55,14,10,1, 11.9,1,1, -4.057, 10511.178, 407.476, 52843.114 24/12/15,21:45:55,15,10,1, 11.9,1,1, -4.057, 10511.179, 407.445, 52843.039 24/12/15,21:45:55,16,10,1, 11.9,1,1, -4.057, 10511.184, 407.478, 52843.167 24/12/15,21:45:55,17,10,1, 11.9,1,1, -4.057, 10511.188, 407.486, 52843.101 24/12/15,21:45:55,18,10,1, 11.9,1,1, -4.057, 10511.185, 407.463, 52843.049 24/12/15,21:45:55,19,10,1, 11.9,1,1, -4.057, 10511.190, 407.469, 52843.100 24/12/15,21:45:56,00,10,1, 12.0,1,1, -4.057, 10511.189, 407.469, 52843.100 24/12/15,21:45:56,01,10,1, 12.0,1,1, -4.057, 10511.220, 407.430, 52843.059 24/12/15,21:45:56,02,10,1, 12.0,1,1, -4.057, 10511.191, 407.441, 52843.146 24/12/15,21:45:56,03,10,1, 12.0,1,1, -4.057, 10511.192, 407.464, 52843.094 24/12/15,21:45:56,04,10,1, 12.0,1,1, -4.057, 10511.219, 407.473, 52843.116 24/12/15,21:45:56,05,10,1, 12.0,1,1, -4.057, 10511.207, 407.492, 52843.123 24/12/15,21:45:56,06,10,1, 12.0,1,1, -4.057, 10511.206, 407.487, 52843.096 24/12/15,21:45:56,07,10,1, 12.0,1,1, -4.057, 10511.180, 407.467, 52843.128 24/12/15,21:45:56,08,10,1, 12.0,1,1, -4.057, 10511.229, 407.476, 52843.109 24/12/15,21:45:56,09,10,1, 12.0,1,1, -4.057, 10511.216, 407.479, 52843.066 24/12/15,21:45:56,10,10,1, 12.0,1,1, -4.057, 10511.214, 407.478, 52843.106 24/12/15,21:45:56,11,10,1, 12.0,1,1, -4.057, 10511.222, 407.458, 52843.125 24/12/15,21:45:56,12,10,1, 12.0,1,1, -4.057, 10511.240, 407.479, 52843.103 24/12/15,21:45:56,13,10,1, 12.0,1,1, -4.057, 10511.230, 407.466, 52843.080 24/12/15,21:45:56,14,10,1, 12.0,1,1, -4.057, 10511.224, 407.490, 52843.139 24/12/15,21:45:56,15,10,1, 12.0,1,1, -4.057, 10511.206, 407.484, 52843.111 24/12/15,21:45:56,16,10,1, 12.0,1,1, -4.057, 10511.229, 407.474, 52843.114 24/12/15,21:45:56,17,10,1, 12.0,1,1, -4.057, 10511.226, 407.462, 52843.125 24/12/15,21:45:56,18,10,1, 12.0,1,1, -4.057, 10511.239, 407.452, 52843.134 24/12/15,21:45:56,19,10,1, 12.0,1,1, -4.057, 10511.217, 407.476, 52843.109 24/12/15,21:45:57,00,10,1, 11.9,1,1, -4.062, 10511.214, 407.476, 52843.109 24/12/15,21:45:57,01,10,1, 11.9,1,1, -4.062, 10511.235, 407.471, 52843.147 24/12/15,21:45:57,02,10,1, 11.9,1,1, -4.062, 10511.225, 407.499, 52843.197 24/12/15,21:45:57,03,10,1, 11.9,1,1, -4.062, 10511.273, 407.493, 52843.300 24/12/15,21:45:57,04,10,1, 11.9,1,1, -4.062, 10511.237, 407.472, 52843.176 24/12/15,21:45:57,05,10,1, 11.9,1,1, -4.062, 10511.249, 407.482, 52843.214 24/12/15,21:45:57,06,10,1, 11.9,1,1, -4.062, 10511.244, 407.491, 52843.239 24/12/15,21:45:57,07,10,1, 11.9,1,1, -4.062, 10511.236, 407.484, 52843.233 24/12/15,21:45:57,08,10,1, 11.9,1,1, -4.062, 10511.250, 407.500, 52843.286 24/12/15,21:45:57,09,10,1, 11.9,1,1, -4.062, 10511.256, 407.492, 52843.199 24/12/15,21:45:57,10,10,1, 11.9,1,1, -4.062, 10511.242, 407.486, 52843.234 24/12/15,21:45:57,11,10,1, 11.9,1,1, -4.062, 10511.247, 407.511, 52843.295 24/12/15,21:45:57,12,10,1, 11.9,1,1, -4.062, 10511.243, 407.496, 52843.273 24/12/15,21:45:57,13,10,1, 11.9,1,1, -4.062, 10511.251, 407.498, 52843.233 24/12/15,21:45:57,14,10,1, 11.9,1,1, -4.062, 10511.257, 407.531, 52843.317 24/12/15,21:45:57,15,10,1, 11.9,1,1, -4.062, 10511.282, 407.495, 52843.023 24/12/15,21:45:57,16,10,1, 11.9,1,1, -4.062, 10511.310, 407.521, 52843.141 24/12/15,21:45:57,17,10,1, 11.9,1,1, -4.062, 10511.273, 407.485, 52843.225 24/12/15,21:45:57,18,10,1, 11.9,1,1, -4.062, 10511.292, 407.515, 52843.188 24/12/15,21:45:57,19,10,1, 11.9,1,1, -4.062, 10511.280, 407.507, 52843.259 24/12/15,21:45:58,00,10,1, 11.9,1,1, -4.058, 10511.272, 407.507, 52843.259 24/12/15,21:45:58,01,10,1, 11.9,1,1, -4.058, 10511.269, 407.516, 52843.300 24/12/15,21:45:58,02,10,1, 11.9,1,1, -4.058, 10511.261, 407.514, 52843.241 24/12/15,21:45:58,03,10,1, 11.9,1,1, -4.058, 10511.282, 407.508, 52843.292 24/12/15,21:45:58,04,10,1, 11.9,1,1, -4.058, 10511.282, 407.512, 52843.259 24/12/15,21:45:58,05,10,1, 11.9,1,1, -4.058, 10511.291, 407.539, 52843.357 24/12/15,21:45:58,06,10,1, 11.9,1,1, -4.058, 10511.299, 407.507, 52843.269 24/12/15,21:45:58,07,10,1, 11.9,1,1, -4.058, 10511.287, 407.522, 52843.287 24/12/15,21:45:58,08,10,1, 11.9,1,1, -4.058, 10511.283, 407.528, 52843.350 24/12/15,21:45:58,09,10,1, 11.9,1,1, -4.058, 10511.290, 407.544, 52843.288 24/12/15,21:45:58,10,10,1, 11.9,1,1, -4.058, 10511.276, 407.542, 52843.298 24/12/15,21:45:58,11,10,1, 11.9,1,1, -4.058, 10511.281, 407.538, 52843.274 24/12/15,21:45:58,12,10,1, 11.9,1,1, -4.058, 10511.296, 407.518, 52843.276 24/12/15,21:45:58,13,10,1, 11.9,1,1, -4.058, 10511.285, 407.546, 52843.337 24/12/15,21:45:58,14,10,1, 11.9,1,1, -4.058, 10511.296, 407.538, 52843.310 24/12/15,21:45:58,15,10,1, 11.9,1,1, -4.058, 10511.308, 407.537, 52843.352 24/12/15,21:45:58,16,10,1, 11.9,1,1, -4.058, 10511.283, 407.532, 52843.381 24/12/15,21:45:58,17,10,1, 11.9,1,1, -4.058, 10511.291, 407.528, 52843.364 24/12/15,21:45:58,18,10,1, 11.9,1,1, -4.058, 10511.309, 407.509, 52843.253 24/12/15,21:45:58,19,10,1, 11.9,1,1, -4.058, 10511.297, 407.533, 52843.343 24/12/15,21:45:59,00,10,1, 12.0,1,1, -4.059, 10511.297, 407.533, 52843.343 24/12/15,21:45:59,01,10,1, 12.0,1,1, -4.059, 10511.302, 407.523, 52843.251 24/12/15,21:45:59,02,10,1, 12.0,1,1, -4.059, 10511.290, 407.538, 52843.317 24/12/15,21:45:59,03,10,1, 12.0,1,1, -4.059, 10511.290, 407.531, 52843.367 24/12/15,21:45:59,04,10,1, 12.0,1,1, -4.059, 10511.310, 407.530, 52843.321 24/12/15,21:45:59,05,10,1, 12.0,1,1, -4.059, 10511.296, 407.533, 52843.395 24/12/15,21:45:59,06,10,1, 12.0,1,1, -4.059, 10511.309, 407.544, 52843.367 24/12/15,21:45:59,07,10,1, 12.0,1,1, -4.059, 10511.326, 407.551, 52843.365 24/12/15,21:45:59,08,10,1, 12.0,1,1, -4.059, 10511.309, 407.518, 52843.320 24/12/15,21:45:59,09,10,1, 12.0,1,1, -4.059, 10511.348, 407.549, 52843.288 24/12/15,21:45:59,10,10,1, 12.0,1,1, -4.059, 10511.336, 407.537, 52843.306 24/12/15,21:45:59,11,10,1, 12.0,1,1, -4.059, 10511.334, 407.522, 52843.290 24/12/15,21:45:59,12,10,1, 12.0,1,1, -4.059, 10511.319, 407.555, 52843.331 24/12/15,21:45:59,13,10,1, 12.0,1,1, -4.059, 10511.321, 407.561, 52843.358 24/12/15,21:45:59,14,10,1, 12.0,1,1, -4.059, 10511.318, 407.570, 52843.364 24/12/15,21:45:59,15,10,1, 12.0,1,1, -4.059, 10511.343, 407.550, 52843.394 24/12/15,21:45:59,16,10,1, 12.0,1,1, -4.059, 10511.356, 407.558, 52843.350 24/12/15,21:45:59,17,10,1, 12.0,1,1, -4.059, 10511.334, 407.581, 52843.400 24/12/15,21:45:59,18,10,1, 12.0,1,1, -4.059, 10511.353, 407.522, 52843.360 24/12/15,21:45:59,19,10,1, 12.0,1,1, -4.059, 10511.339, 407.555, 52843.389 24/12/15,21:46:00,00,10,1, 11.9,1,1, -4.059, 10511.339, 407.555, 52843.389 24/12/15,21:46:00,01,10,1, 11.9,1,1, -4.059, 10511.352, 407.531, 52843.377 24/12/15,21:46:00,02,10,1, 11.9,1,1, -4.059, 10511.357, 407.545, 52843.391 24/12/15,21:46:00,03,10,1, 11.9,1,1, -4.059, 10511.333, 407.537, 52843.331 24/12/15,21:46:00,04,10,1, 11.9,1,1, -4.059, 10511.345, 407.533, 52843.382 24/12/15,21:46:00,05,10,1, 11.9,1,1, -4.059, 10511.358, 407.524, 52843.321 24/12/15,21:46:00,06,10,1, 11.9,1,1, -4.059, 10511.353, 407.544, 52843.447 24/12/15,21:46:00,07,10,1, 11.9,1,1, -4.059, 10511.354, 407.522, 52843.320 24/12/15,21:46:00,08,10,1, 11.9,1,1, -4.059, 10511.367, 407.562, 52843.392 24/12/15,21:46:00,09,10,1, 11.9,1,1, -4.059, 10511.376, 407.548, 52843.385 24/12/15,21:46:00,10,10,1, 11.9,1,1, -4.059, 10511.360, 407.510, 52843.440 24/12/15,21:46:00,11,10,1, 11.9,1,1, -4.059, 10511.351, 407.519, 52843.394 24/12/15,21:46:00,12,10,1, 11.9,1,1, -4.059, 10511.365, 407.524, 52843.346 24/12/15,21:46:00,13,10,1, 11.9,1,1, -4.059, 10511.356, 407.535, 52843.384 24/12/15,21:46:00,14,10,1, 11.9,1,1, -4.059, 10511.373, 407.552, 52843.381 24/12/15,21:46:00,15,10,1, 11.9,1,1, -4.059, 10511.380, 407.541, 52843.468 24/12/15,21:46:00,16,10,1, 11.9,1,1, -4.059, 10511.377, 407.523, 52843.406 24/12/15,21:46:00,17,10,1, 11.9,1,1, -4.059, 10511.383, 407.531, 52843.447 24/12/15,21:46:00,18,10,1, 11.9,1,1, -4.059, 10511.374, 407.537, 52843.436 24/12/15,21:46:00,19,10,1, 11.9,1,1, -4.059, 10511.381, 407.550, 52843.402 24/12/15,21:46:01,00,10,1, 11.9,1,1, -4.059, 10511.380, 407.550, 52843.402 24/12/15,21:46:01,01,10,1, 11.9,1,1, -4.059, 10511.399, 407.558, 52843.386 24/12/15,21:46:01,02,10,1, 11.9,1,1, -4.059, 10511.365, 407.537, 52843.373 24/12/15,21:46:01,03,10,1, 11.9,1,1, -4.059, 10511.359, 407.547, 52843.419 24/12/15,21:46:01,04,10,1, 11.9,1,1, -4.059, 10511.367, 407.557, 52843.459 24/12/15,21:46:01,05,10,1, 11.9,1,1, -4.059, 10511.384, 407.545, 52843.488 24/12/15,21:46:01,06,10,1, 11.9,1,1, -4.059, 10511.384, 407.560, 52843.420 24/12/15,21:46:01,07,10,1, 11.9,1,1, -4.059, 10511.406, 407.563, 52843.434 24/12/15,21:46:01,08,10,1, 11.9,1,1, -4.059, 10511.386, 407.582, 52843.495 24/12/15,21:46:01,09,10,1, 11.9,1,1, -4.059, 10511.371, 407.573, 52843.440 24/12/15,21:46:01,10,10,1, 11.9,1,1, -4.059, 10511.392, 407.594, 52843.447 24/12/15,21:46:01,11,10,1, 11.9,1,1, -4.059, 10511.391, 407.586, 52843.423 24/12/15,21:46:01,12,10,1, 11.9,1,1, -4.059, 10511.364, 407.576, 52843.358 24/12/15,21:46:01,13,10,1, 11.9,1,1, -4.059, 10511.406, 407.573, 52843.407 24/12/15,21:46:01,14,10,1, 11.9,1,1, -4.059, 10511.390, 407.561, 52843.421 24/12/15,21:46:01,15,10,1, 11.9,1,1, -4.059, 10511.384, 407.577, 52843.355 24/12/15,21:46:01,16,10,1, 11.9,1,1, -4.059, 10511.377, 407.605, 52843.409 24/12/15,21:46:01,17,10,1, 11.9,1,1, -4.059, 10511.399, 407.585, 52843.441 24/12/15,21:46:01,18,10,1, 11.9,1,1, -4.059, 10511.392, 407.576, 52843.411 24/12/15,21:46:01,19,10,1, 11.9,1,1, -4.059, 10511.398, 407.603, 52843.445 24/12/15,21:46:02,00,10,1, 11.9,1,1, -4.057, 10511.397, 407.603, 52843.445 24/12/15,21:46:02,01,10,1, 11.9,1,1, -4.057, 10511.399, 407.604, 52843.447 24/12/15,21:46:02,02,10,1, 11.9,1,1, -4.057, 10511.369, 407.584, 52843.454 24/12/15,21:46:02,03,10,1, 11.9,1,1, -4.057, 10511.374, 407.609, 52843.506 24/12/15,21:46:02,04,10,1, 11.9,1,1, -4.057, 10511.376, 407.619, 52843.489 24/12/15,21:46:02,05,10,1, 11.9,1,1, -4.057, 10511.405, 407.591, 52843.490 24/12/15,21:46:02,06,10,1, 11.9,1,1, -4.057, 10511.386, 407.596, 52843.445 24/12/15,21:46:02,07,10,1, 11.9,1,1, -4.057, 10511.394, 407.616, 52843.507 24/12/15,21:46:02,08,10,1, 11.9,1,1, -4.057, 10511.386, 407.610, 52843.478 24/12/15,21:46:02,09,10,1, 11.9,1,1, -4.057, 10511.376, 407.607, 52843.493 24/12/15,21:46:02,10,10,1, 11.9,1,1, -4.057, 10511.404, 407.636, 52843.464 24/12/15,21:46:02,11,10,1, 11.9,1,1, -4.057, 10511.384, 407.594, 52843.476 24/12/15,21:46:02,12,10,1, 11.9,1,1, -4.057, 10511.403, 407.629, 52843.447 24/12/15,21:46:02,13,10,1, 11.9,1,1, -4.057, 10511.381, 407.631, 52843.506 24/12/15,21:46:02,14,10,1, 11.9,1,1, -4.057, 10511.398, 407.621, 52843.522 24/12/15,21:46:02,15,10,1, 11.9,1,1, -4.057, 10511.430, 407.640, 52843.462 24/12/15,21:46:02,16,10,1, 11.9,1,1, -4.057, 10511.378, 407.617, 52843.555 24/12/15,21:46:02,17,10,1, 11.9,1,1, -4.057, 10511.376, 407.612, 52843.559 24/12/15,21:46:02,18,10,1, 11.9,1,1, -4.057, 10511.400, 407.624, 52843.552 24/12/15,21:46:02,19,10,1, 11.9,1,1, -4.057, 10511.373, 407.634, 52843.630 24/12/15,21:46:03,00,10,1, 11.9,1,1, -4.059, 10511.372, 407.634, 52843.630 24/12/15,21:46:03,01,10,1, 11.9,1,1, -4.059, 10511.408, 407.600, 52843.538 24/12/15,21:46:03,02,10,1, 11.9,1,1, -4.059, 10511.405, 407.611, 52843.472 24/12/15,21:46:03,03,10,1, 11.9,1,1, -4.059, 10511.387, 407.601, 52843.536 24/12/15,21:46:03,04,10,1, 11.9,1,1, -4.059, 10511.414, 407.620, 52843.491 24/12/15,21:46:03,05,10,1, 11.9,1,1, -4.059, 10511.386, 407.622, 52843.516 24/12/15,21:46:03,06,10,1, 11.9,1,1, -4.059, 10511.404, 407.633, 52843.559 24/12/15,21:46:03,07,10,1, 11.9,1,1, -4.059, 10511.401, 407.609, 52843.509 24/12/15,21:46:03,08,10,1, 11.9,1,1, -4.059, 10511.377, 407.605, 52843.525 24/12/15,21:46:03,09,10,1, 11.9,1,1, -4.059, 10511.403, 407.619, 52843.581 24/12/15,21:46:03,10,10,1, 11.9,1,1, -4.059, 10511.379, 407.621, 52843.582 24/12/15,21:46:03,11,10,1, 11.9,1,1, -4.059, 10511.393, 407.609, 52843.599 24/12/15,21:46:03,12,10,1, 11.9,1,1, -4.059, 10511.426, 407.621, 52843.563 24/12/15,21:46:03,13,10,1, 11.9,1,1, -4.059, 10511.395, 407.645, 52843.612 24/12/15,21:46:03,14,10,1, 11.9,1,1, -4.059, 10511.404, 407.628, 52843.536 24/12/15,21:46:03,15,10,1, 11.9,1,1, -4.059, 10511.389, 407.627, 52843.650 24/12/15,21:46:03,16,10,1, 11.9,1,1, -4.059, 10511.403, 407.644, 52843.653 24/12/15,21:46:03,17,10,1, 11.9,1,1, -4.059, 10511.382, 407.643, 52843.506 24/12/15,21:46:03,18,10,1, 11.9,1,1, -4.059, 10511.407, 407.657, 52843.609 24/12/15,21:46:03,19,10,1, 11.9,1,1, -4.059, 10511.422, 407.656, 52843.514 24/12/15,21:46:04,00,10,1, 11.9,1,1, -4.059, 10511.422, 407.656, 52843.514 24/12/15,21:46:04,01,10,1, 11.9,1,1, -4.059, 10511.420, 407.668, 52843.600 24/12/15,21:46:04,02,10,1, 11.9,1,1, -4.059, 10511.381, 407.642, 52843.599 24/12/15,21:46:04,03,10,1, 11.9,1,1, -4.059, 10511.388, 407.667, 52843.572 24/12/15,21:46:04,04,10,1, 11.9,1,1, -4.059, 10511.386, 407.673, 52843.618 24/12/15,21:46:04,05,10,1, 11.9,1,1, -4.059, 10511.393, 407.651, 52843.562 24/12/15,21:46:04,06,10,1, 11.9,1,1, -4.059, 10511.427, 407.686, 52843.625 24/12/15,21:46:04,07,10,1, 11.9,1,1, -4.059, 10511.404, 407.672, 52843.526 24/12/15,21:46:04,08,10,1, 11.9,1,1, -4.059, 10511.414, 407.683, 52843.574 24/12/15,21:46:04,09,10,1, 11.9,1,1, -4.059, 10511.405, 407.700, 52843.576 24/12/15,21:46:04,10,10,1, 11.9,1,1, -4.059, 10511.396, 407.674, 52843.531 24/12/15,21:46:04,11,10,1, 11.9,1,1, -4.059, 10511.424, 407.688, 52843.574 24/12/15,21:46:04,12,10,1, 11.9,1,1, -4.059, 10511.428, 407.682, 52843.561 24/12/15,21:46:04,13,10,1, 11.9,1,1, -4.059, 10511.405, 407.707, 52843.643 24/12/15,21:46:04,14,10,1, 11.9,1,1, -4.059, 10511.405, 407.699, 52843.614 24/12/15,21:46:04,15,10,1, 11.9,1,1, -4.059, 10511.408, 407.711, 52843.672 24/12/15,21:46:04,16,10,1, 11.9,1,1, -4.059, 10511.407, 407.693, 52843.695 24/12/15,21:46:04,17,10,1, 11.9,1,1, -4.059, 10511.430, 407.677, 52843.600 24/12/15,21:46:04,18,10,1, 11.9,1,1, -4.059, 10511.415, 407.694, 52843.695 24/12/15,21:46:04,19,10,1, 11.9,1,1, -4.059, 10511.397, 407.681, 52843.717 24/12/15,21:46:05,00,10,1, 11.9,1,1, -4.058, 10511.389, 407.681, 52843.717 24/12/15,21:46:05,01,10,1, 11.9,1,1, -4.058, 10511.405, 407.697, 52843.653 24/12/15,21:46:05,02,10,1, 11.9,1,1, -4.058, 10511.428, 407.703, 52843.632 24/12/15,21:46:05,03,10,1, 11.9,1,1, -4.058, 10511.426, 407.693, 52843.703 24/12/15,21:46:05,04,10,1, 11.9,1,1, -4.058, 10511.416, 407.690, 52843.584 24/12/15,21:46:05,05,10,1, 11.9,1,1, -4.058, 10511.403, 407.689, 52843.633 24/12/15,21:46:05,06,10,1, 11.9,1,1, -4.058, 10511.408, 407.670, 52843.644 24/12/15,21:46:05,07,10,1, 11.9,1,1, -4.058, 10511.399, 407.711, 52843.644 24/12/15,21:46:05,08,10,1, 11.9,1,1, -4.058, 10511.405, 407.693, 52843.611 24/12/15,21:46:05,09,10,1, 11.9,1,1, -4.058, 10511.411, 407.726, 52843.735 24/12/15,21:46:05,10,10,1, 11.9,1,1, -4.058, 10511.417, 407.736, 52843.657 24/12/15,21:46:05,11,10,1, 11.9,1,1, -4.058, 10511.412, 407.703, 52843.704 24/12/15,21:46:05,12,10,1, 11.9,1,1, -4.058, 10511.408, 407.723, 52843.702 24/12/15,21:46:05,13,10,1, 11.9,1,1, -4.058, 10511.438, 407.717, 52843.629 24/12/15,21:46:05,14,10,1, 11.9,1,1, -4.058, 10511.385, 407.713, 52843.721 24/12/15,21:46:05,15,10,1, 11.9,1,1, -4.058, 10511.424, 407.735, 52843.775 24/12/15,21:46:05,16,10,1, 11.9,1,1, -4.058, 10511.413, 407.745, 52843.742 24/12/15,21:46:05,17,10,1, 11.9,1,1, -4.058, 10511.432, 407.735, 52843.717 24/12/15,21:46:05,18,10,1, 11.9,1,1, -4.058, 10511.414, 407.728, 52843.634 24/12/15,21:46:05,19,10,1, 11.9,1,1, -4.058, 10511.413, 407.745, 52843.754 24/12/15,21:46:06,00,10,1, 11.9,1,1, -4.059, 10511.405, 407.745, 52843.754 24/12/15,21:46:06,01,10,1, 11.9,1,1, -4.059, 10511.386, 407.734, 52843.725 24/12/15,21:46:06,02,10,1, 11.9,1,1, -4.059, 10511.423, 407.744, 52843.764 24/12/15,21:46:06,03,10,1, 11.9,1,1, -4.059, 10511.423, 407.723, 52843.695 24/12/15,21:46:06,04,10,1, 11.9,1,1, -4.059, 10511.431, 407.756, 52843.736 24/12/15,21:46:06,05,10,1, 11.9,1,1, -4.059, 10511.410, 407.765, 52843.777 24/12/15,21:46:06,06,10,1, 11.9,1,1, -4.059, 10511.419, 407.739, 52843.708 24/12/15,21:46:06,07,10,1, 11.9,1,1, -4.059, 10511.437, 407.755, 52843.752 24/12/15,21:46:06,08,10,1, 11.9,1,1, -4.059, 10511.417, 407.751, 52843.728 24/12/15,21:46:06,09,10,1, 11.9,1,1, -4.059, 10511.406, 407.741, 52843.601 24/12/15,21:46:06,10,10,1, 11.9,1,1, -4.059, 10511.415, 407.752, 52843.651 24/12/15,21:46:06,11,10,1, 11.9,1,1, -4.059, 10511.408, 407.754, 52843.651 24/12/15,21:46:06,12,10,1, 11.9,1,1, -4.059, 10511.420, 407.780, 52843.744 24/12/15,21:46:06,13,10,1, 11.9,1,1, -4.059, 10511.399, 407.746, 52843.783 24/12/15,21:46:06,14,10,1, 11.9,1,1, -4.059, 10511.412, 407.780, 52843.818 24/12/15,21:46:06,15,10,1, 11.9,1,1, -4.059, 10511.393, 407.766, 52843.701 24/12/15,21:46:06,16,10,1, 11.9,1,1, -4.059, 10511.413, 407.756, 52843.741 24/12/15,21:46:06,17,10,1, 11.9,1,1, -4.059, 10511.414, 407.781, 52843.767 24/12/15,21:46:06,18,10,1, 11.9,1,1, -4.059, 10511.401, 407.772, 52843.705 24/12/15,21:46:06,19,10,1, 11.9,1,1, -4.059, 10511.426, 407.789, 52843.754 24/12/15,21:46:07,00,10,1, 11.9,1,1, -4.059, 10511.422, 407.789, 52843.754 24/12/15,21:46:07,01,10,1, 11.9,1,1, -4.059, 10511.393, 407.788, 52843.825 24/12/15,21:46:07,02,10,1, 11.9,1,1, -4.059, 10511.418, 407.815, 52843.811 24/12/15,21:46:07,03,10,1, 11.9,1,1, -4.059, 10511.422, 407.808, 52843.773 24/12/15,21:46:07,04,10,1, 11.9,1,1, -4.059, 10511.389, 407.780, 52843.819 24/12/15,21:46:07,05,10,1, 11.9,1,1, -4.059, 10511.414, 407.785, 52843.810 24/12/15,21:46:07,06,10,1, 11.9,1,1, -4.059, 10511.401, 407.791, 52843.734 24/12/15,21:46:07,07,10,1, 11.9,1,1, -4.059, 10511.404, 407.792, 52843.715 24/12/15,21:46:07,08,10,1, 11.9,1,1, -4.059, 10511.401, 407.804, 52843.779 24/12/15,21:46:07,09,10,1, 11.9,1,1, -4.059, 10511.407, 407.808, 52843.790 24/12/15,21:46:07,10,10,1, 11.9,1,1, -4.059, 10511.394, 407.774, 52843.795 24/12/15,21:46:07,11,10,1, 11.9,1,1, -4.059, 10511.396, 407.802, 52843.847 24/12/15,21:46:07,12,10,1, 11.9,1,1, -4.059, 10511.387, 407.797, 52843.795 24/12/15,21:46:07,13,10,1, 11.9,1,1, -4.059, 10511.394, 407.820, 52843.837 24/12/15,21:46:07,14,10,1, 11.9,1,1, -4.059, 10511.391, 407.806, 52843.853 24/12/15,21:46:07,15,10,1, 11.9,1,1, -4.059, 10511.422, 407.822, 52843.826 24/12/15,21:46:07,16,10,1, 11.9,1,1, -4.059, 10511.378, 407.829, 52843.812 24/12/15,21:46:07,17,10,1, 11.9,1,1, -4.059, 10511.392, 407.811, 52843.854 24/12/15,21:46:07,18,10,1, 11.9,1,1, -4.059, 10511.417, 407.830, 52843.894 24/12/15,21:46:07,19,10,1, 11.9,1,1, -4.059, 10511.392, 407.808, 52843.842 24/12/15,21:46:08,00,09,1, 11.9,1,1, -4.059, 10511.389, 407.808, 52843.842 24/12/15,21:46:08,01,09,1, 11.9,1,1, -4.059, 10511.411, 407.837, 52843.852 24/12/15,21:46:08,02,09,1, 11.9,1,1, -4.059, 10511.422, 407.806, 52843.841 24/12/15,21:46:08,03,09,1, 11.9,1,1, -4.059, 10511.386, 407.813, 52843.870 24/12/15,21:46:08,04,09,1, 11.9,1,1, -4.059, 10511.422, 407.804, 52843.785 24/12/15,21:46:08,05,09,1, 11.9,1,1, -4.059, 10511.407, 407.831, 52843.868 24/12/15,21:46:08,06,09,1, 11.9,1,1, -4.059, 10511.363, 407.836, 52843.831 24/12/15,21:46:08,07,09,1, 11.9,1,1, -4.059, 10511.403, 407.815, 52843.788 24/12/15,21:46:08,08,09,1, 11.9,1,1, -4.059, 10511.386, 407.839, 52843.840 24/12/15,21:46:08,09,09,1, 11.9,1,1, -4.059, 10511.402, 407.854, 52843.875 24/12/15,21:46:08,10,09,1, 11.9,1,1, -4.059, 10511.432, 407.846, 52843.837 24/12/15,21:46:08,11,09,1, 11.9,1,1, -4.059, 10511.416, 407.864, 52843.824 24/12/15,21:46:08,12,09,1, 11.9,1,1, -4.059, 10511.427, 407.839, 52843.837 24/12/15,21:46:08,13,09,1, 11.9,1,1, -4.059, 10511.410, 407.856, 52843.804 24/12/15,21:46:08,14,09,1, 11.9,1,1, -4.059, 10511.385, 407.880, 52843.897 24/12/15,21:46:08,15,09,1, 11.9,1,1, -4.059, 10511.398, 407.871, 52843.850 24/12/15,21:46:08,16,09,1, 11.9,1,1, -4.059, 10511.384, 407.865, 52843.853 24/12/15,21:46:08,17,09,1, 11.9,1,1, -4.059, 10511.392, 407.881, 52843.913 24/12/15,21:46:08,18,09,1, 11.9,1,1, -4.059, 10511.404, 407.856, 52843.836 24/12/15,21:46:08,19,09,1, 11.9,1,1, -4.059, 10511.400, 407.862, 52843.837 24/12/15,21:46:09,00,09,1, 11.9,1,1, -4.058, 10511.397, 407.862, 52843.837 24/12/15,21:46:09,01,09,1, 11.9,1,1, -4.058, 10511.411, 407.891, 52843.894 24/12/15,21:46:09,02,09,1, 11.9,1,1, -4.058, 10511.393, 407.873, 52843.918 24/12/15,21:46:09,03,09,1, 11.9,1,1, -4.058, 10511.379, 407.869, 52843.890 24/12/15,21:46:09,04,09,1, 11.9,1,1, -4.058, 10511.408, 407.881, 52843.926 24/12/15,21:46:09,05,09,1, 11.9,1,1, -4.058, 10511.382, 407.864, 52843.846 24/12/15,21:46:09,06,09,1, 11.9,1,1, -4.058, 10511.387, 407.855, 52843.854 24/12/15,21:46:09,07,09,1, 11.9,1,1, -4.058, 10511.378, 407.884, 52843.909 24/12/15,21:46:09,08,09,1, 11.9,1,1, -4.058, 10511.396, 407.875, 52843.824 24/12/15,21:46:09,09,09,1, 11.9,1,1, -4.058, 10511.387, 407.890, 52843.927 24/12/15,21:46:09,10,09,1, 11.9,1,1, -4.058, 10511.399, 407.878, 52843.852 24/12/15,21:46:09,11,09,1, 11.9,1,1, -4.058, 10511.388, 407.889, 52843.976 24/12/15,21:46:09,12,09,1, 11.9,1,1, -4.058, 10511.392, 407.894, 52844.001 24/12/15,21:46:09,13,09,1, 11.9,1,1, -4.058, 10511.414, 407.893, 52843.860 24/12/15,21:46:09,14,09,1, 11.9,1,1, -4.058, 10511.382, 407.913, 52843.899 24/12/15,21:46:09,15,09,1, 11.9,1,1, -4.058, 10511.378, 407.911, 52843.939 24/12/15,21:46:09,16,09,1, 11.9,1,1, -4.058, 10511.401, 407.915, 52843.930 24/12/15,21:46:09,17,09,1, 11.9,1,1, -4.058, 10511.381, 407.910, 52843.988 24/12/15,21:46:09,18,09,1, 11.9,1,1, -4.058, 10511.392, 407.932, 52843.958 24/12/15,21:46:09,19,09,1, 11.9,1,1, -4.058, 10511.381, 407.931, 52843.918 24/12/15,21:46:10,00,09,1, 11.9,1,1, -4.059, 10511.380, 407.931, 52843.918 24/12/15,21:46:10,01,09,1, 11.9,1,1, -4.059, 10511.360, 407.904, 52843.947 24/12/15,21:46:10,02,09,1, 11.9,1,1, -4.059, 10511.376, 407.903, 52843.941 24/12/15,21:46:10,03,09,1, 11.9,1,1, -4.059, 10511.379, 407.917, 52843.978 24/12/15,21:46:10,04,09,1, 11.9,1,1, -4.059, 10511.368, 407.920, 52843.964 24/12/15,21:46:10,05,09,1, 11.9,1,1, -4.059, 10511.397, 407.945, 52843.966 24/12/15,21:46:10,06,09,1, 11.9,1,1, -4.059, 10511.371, 407.921, 52843.985 24/12/15,21:46:10,07,09,1, 11.9,1,1, -4.059, 10511.359, 407.923, 52843.967 24/12/15,21:46:10,08,09,1, 11.9,1,1, -4.059, 10511.366, 407.924, 52844.004 24/12/15,21:46:10,09,09,1, 11.9,1,1, -4.059, 10511.381, 407.928, 52843.916 24/12/15,21:46:10,10,09,1, 11.9,1,1, -4.059, 10511.376, 407.943, 52843.954 24/12/15,21:46:10,11,09,1, 11.9,1,1, -4.059, 10511.355, 407.933, 52844.014 24/12/15,21:46:10,12,09,1, 11.9,1,1, -4.059, 10511.360, 407.954, 52844.051 24/12/15,21:46:10,13,09,1, 11.9,1,1, -4.059, 10511.406, 407.927, 52843.968 24/12/15,21:46:10,14,09,1, 11.9,1,1, -4.059, 10511.405, 407.947, 52843.973 24/12/15,21:46:10,15,09,1, 11.9,1,1, -4.059, 10511.369, 407.956, 52844.033 24/12/15,21:46:10,16,09,1, 11.9,1,1, -4.059, 10511.386, 407.928, 52844.027 24/12/15,21:46:10,17,09,1, 11.9,1,1, -4.059, 10511.379, 407.928, 52843.958 24/12/15,21:46:10,18,09,1, 11.9,1,1, -4.059, 10511.378, 407.946, 52843.995 24/12/15,21:46:10,19,09,1, 11.9,1,1, -4.059, 10511.373, 407.950, 52844.026 24/12/15,21:46:11,00,09,1, 11.9,1,1, -4.061, 10511.372, 407.950, 52844.026 24/12/15,21:46:11,01,09,1, 11.9,1,1, -4.061, 10511.361, 407.967, 52843.980 24/12/15,21:46:11,02,09,1, 11.9,1,1, -4.061, 10511.351, 407.954, 52843.993 24/12/15,21:46:11,03,09,1, 11.9,1,1, -4.061, 10511.337, 407.962, 52844.013 24/12/15,21:46:11,04,09,1, 11.9,1,1, -4.061, 10511.361, 407.981, 52844.043 24/12/15,21:46:11,05,09,1, 11.9,1,1, -4.061, 10511.373, 407.982, 52844.016 24/12/15,21:46:11,06,09,1, 11.9,1,1, -4.061, 10511.372, 407.955, 52844.026 24/12/15,21:46:11,07,09,1, 11.9,1,1, -4.061, 10511.372, 407.981, 52844.015 24/12/15,21:46:11,08,09,1, 11.9,1,1, -4.061, 10511.371, 407.969, 52844.064 24/12/15,21:46:11,09,09,1, 11.9,1,1, -4.061, 10511.361, 407.970, 52843.955 24/12/15,21:46:11,10,09,1, 11.9,1,1, -4.061, 10511.342, 407.978, 52844.061 24/12/15,21:46:11,11,09,1, 11.9,1,1, -4.061, 10511.369, 407.982, 52844.034 24/12/15,21:46:11,12,09,1, 11.9,1,1, -4.061, 10511.343, 408.005, 52844.001 24/12/15,21:46:11,13,09,1, 11.9,1,1, -4.061, 10511.362, 408.002, 52844.112 24/12/15,21:46:11,14,09,1, 11.9,1,1, -4.061, 10511.348, 408.008, 52844.042 24/12/15,21:46:11,15,09,1, 11.9,1,1, -4.061, 10511.366, 407.982, 52844.065 24/12/15,21:46:11,16,09,1, 11.9,1,1, -4.061, 10511.361, 407.979, 52844.045 24/12/15,21:46:11,17,09,1, 11.9,1,1, -4.061, 10511.326, 408.009, 52843.994 24/12/15,21:46:11,18,09,1, 11.9,1,1, -4.061, 10511.319, 408.005, 52844.024 24/12/15,21:46:11,19,09,1, 11.9,1,1, -4.061, 10511.334, 408.007, 52843.987 24/12/15,21:46:12,00,09,1, 11.9,1,1, -4.059, 10511.330, 408.007, 52843.987 24/12/15,21:46:12,01,09,1, 11.9,1,1, -4.059, 10511.338, 408.028, 52844.081 24/12/15,21:46:12,02,09,1, 11.9,1,1, -4.059, 10511.326, 407.996, 52844.101 24/12/15,21:46:12,03,09,1, 11.9,1,1, -4.059, 10511.348, 408.014, 52844.059 24/12/15,21:46:12,04,09,1, 11.9,1,1, -4.059, 10511.354, 408.017, 52844.043 24/12/15,21:46:12,05,09,1, 11.9,1,1, -4.059, 10511.331, 408.052, 52844.114 24/12/15,21:46:12,06,09,1, 11.9,1,1, -4.059, 10511.334, 408.024, 52844.131 24/12/15,21:46:12,07,09,1, 11.9,1,1, -4.059, 10511.332, 408.015, 52844.177 24/12/15,21:46:12,08,09,1, 11.9,1,1, -4.059, 10511.357, 408.019, 52844.046 24/12/15,21:46:12,09,09,1, 11.9,1,1, -4.059, 10511.354, 408.020, 52844.072 24/12/15,21:46:12,10,09,1, 11.9,1,1, -4.059, 10511.356, 408.044, 52844.066 24/12/15,21:46:12,11,09,1, 11.9,1,1, -4.059, 10511.375, 408.052, 52844.086 24/12/15,21:46:12,12,09,1, 11.9,1,1, -4.059, 10511.319, 408.050, 52844.111 24/12/15,21:46:12,13,09,1, 11.9,1,1, -4.059, 10511.315, 408.051, 52844.110 24/12/15,21:46:12,14,09,1, 11.9,1,1, -4.059, 10511.334, 408.049, 52844.149 24/12/15,21:46:12,15,09,1, 11.9,1,1, -4.059, 10511.356, 408.050, 52844.084 24/12/15,21:46:12,16,09,1, 11.9,1,1, -4.059, 10511.331, 408.041, 52844.068 24/12/15,21:46:12,17,09,1, 11.9,1,1, -4.059, 10511.333, 408.034, 52844.171 24/12/15,21:46:12,18,09,1, 11.9,1,1, -4.059, 10511.322, 408.056, 52844.114 24/12/15,21:46:12,19,09,1, 11.9,1,1, -4.059, 10511.328, 408.045, 52844.042 24/12/15,21:46:13,00,08,1, 11.8,1,1, -4.057, 10511.322, 408.045, 52844.042 24/12/15,21:46:13,01,08,1, 11.8,1,1, -4.057, 10511.341, 408.075, 52844.128 24/12/15,21:46:13,02,08,1, 11.8,1,1, -4.057, 10511.333, 408.063, 52844.119 24/12/15,21:46:13,03,08,1, 11.8,1,1, -4.057, 10511.326, 408.058, 52844.059 24/12/15,21:46:13,04,08,1, 11.8,1,1, -4.057, 10511.321, 408.072, 52844.161 24/12/15,21:46:13,05,08,1, 11.8,1,1, -4.057, 10511.319, 408.077, 52844.176 24/12/15,21:46:13,06,08,1, 11.8,1,1, -4.057, 10511.312, 408.110, 52844.153 24/12/15,21:46:13,07,08,1, 11.8,1,1, -4.057, 10511.311, 408.107, 52844.158 24/12/15,21:46:13,08,08,1, 11.8,1,1, -4.057, 10511.321, 408.088, 52844.144 24/12/15,21:46:13,09,08,1, 11.8,1,1, -4.057, 10511.297, 408.081, 52844.185 24/12/15,21:46:13,10,08,1, 11.8,1,1, -4.057, 10511.308, 408.094, 52844.166 24/12/15,21:46:13,11,08,1, 11.8,1,1, -4.057, 10511.304, 408.091, 52844.109 24/12/15,21:46:13,12,08,1, 11.8,1,1, -4.057, 10511.310, 408.097, 52844.158 24/12/15,21:46:13,13,08,1, 11.8,1,1, -4.057, 10511.285, 408.121, 52844.180 24/12/15,21:46:13,14,08,1, 11.8,1,1, -4.057, 10511.320, 408.099, 52844.190 24/12/15,21:46:13,15,08,1, 11.8,1,1, -4.057, 10511.315, 408.107, 52844.189 24/12/15,21:46:13,16,08,1, 11.8,1,1, -4.057, 10511.278, 408.111, 52844.249 24/12/15,21:46:13,17,08,1, 11.8,1,1, -4.057, 10511.285, 408.126, 52844.172 24/12/15,21:46:13,18,08,1, 11.8,1,1, -4.057, 10511.315, 408.111, 52844.147 24/12/15,21:46:13,19,08,1, 11.8,1,1, -4.057, 10511.274, 408.133, 52844.163 24/12/15,21:46:14,00,08,1, 11.9,1,1, -4.059, 10511.272, 408.133, 52844.163 24/12/15,21:46:14,01,08,1, 11.9,1,1, -4.059, 10511.266, 408.119, 52844.189 24/12/15,21:46:14,02,08,1, 11.9,1,1, -4.059, 10511.288, 408.110, 52844.152 24/12/15,21:46:14,03,08,1, 11.9,1,1, -4.059, 10511.276, 408.134, 52844.254 24/12/15,21:46:14,04,08,1, 11.9,1,1, -4.059, 10511.286, 408.126, 52844.233 24/12/15,21:46:14,05,08,1, 11.9,1,1, -4.059, 10511.274, 408.142, 52844.142 24/12/15,21:46:14,06,08,1, 11.9,1,1, -4.059, 10511.303, 408.144, 52844.166 24/12/15,21:46:14,07,08,1, 11.9,1,1, -4.059, 10511.270, 408.126, 52844.178 24/12/15,21:46:14,08,08,1, 11.9,1,1, -4.059, 10511.276, 408.162, 52844.202 24/12/15,21:46:14,09,08,1, 11.9,1,1, -4.059, 10511.250, 408.129, 52844.176 24/12/15,21:46:14,10,08,1, 11.9,1,1, -4.059, 10511.260, 408.135, 52844.266 24/12/15,21:46:14,11,08,1, 11.9,1,1, -4.059, 10511.278, 408.140, 52844.177 24/12/15,21:46:14,12,08,1, 11.9,1,1, -4.059, 10511.246, 408.156, 52844.300 24/12/15,21:46:14,13,08,1, 11.9,1,1, -4.059, 10511.284, 408.166, 52844.159 24/12/15,21:46:14,14,08,1, 11.9,1,1, -4.059, 10511.262, 408.159, 52844.293 24/12/15,21:46:14,15,08,1, 11.9,1,1, -4.059, 10511.252, 408.146, 52844.244 24/12/15,21:46:14,16,08,1, 11.9,1,1, -4.059, 10511.260, 408.171, 52844.183 24/12/15,21:46:14,17,08,1, 11.9,1,1, -4.059, 10511.266, 408.158, 52844.248 24/12/15,21:46:14,18,08,1, 11.9,1,1, -4.059, 10511.257, 408.159, 52844.233 24/12/15,21:46:14,19,08,1, 11.9,1,1, -4.059, 10511.244, 408.160, 52844.349 24/12/15,21:46:15,00,09,1, 12.0,1,1, -4.059, 10511.239, 408.160, 52844.349 24/12/15,21:46:15,01,09,1, 12.0,1,1, -4.059, 10511.242, 408.175, 52844.278 24/12/15,21:46:15,02,09,1, 12.0,1,1, -4.059, 10511.220, 408.172, 52844.272 24/12/15,21:46:15,03,09,1, 12.0,1,1, -4.059, 10511.233, 408.166, 52844.279 24/12/15,21:46:15,04,09,1, 12.0,1,1, -4.059, 10511.243, 408.181, 52844.236 24/12/15,21:46:15,05,09,1, 12.0,1,1, -4.059, 10511.210, 408.162, 52844.287 24/12/15,21:46:15,06,09,1, 12.0,1,1, -4.059, 10511.244, 408.191, 52844.338 24/12/15,21:46:15,07,09,1, 12.0,1,1, -4.059, 10511.257, 408.180, 52844.309 24/12/15,21:46:15,08,09,1, 12.0,1,1, -4.059, 10511.229, 408.151, 52844.342 24/12/15,21:46:15,09,09,1, 12.0,1,1, -4.059, 10511.221, 408.179, 52844.269 24/12/15,21:46:15,10,09,1, 12.0,1,1, -4.059, 10511.229, 408.194, 52844.308 24/12/15,21:46:15,11,09,1, 12.0,1,1, -4.059, 10511.217, 408.206, 52844.315 24/12/15,21:46:15,12,09,1, 12.0,1,1, -4.059, 10511.234, 408.206, 52844.282 24/12/15,21:46:15,13,09,1, 12.0,1,1, -4.059, 10511.223, 408.228, 52844.407 24/12/15,21:46:15,14,09,1, 12.0,1,1, -4.059, 10511.223, 408.212, 52844.319 24/12/15,21:46:15,15,09,1, 12.0,1,1, -4.059, 10511.222, 408.221, 52844.340 24/12/15,21:46:15,16,09,1, 12.0,1,1, -4.059, 10511.207, 408.208, 52844.363 24/12/15,21:46:15,17,09,1, 12.0,1,1, -4.059, 10511.203, 408.229, 52844.309 24/12/15,21:46:15,18,09,1, 12.0,1,1, -4.059, 10511.212, 408.205, 52844.348 24/12/15,21:46:15,19,09,1, 12.0,1,1, -4.059, 10511.199, 408.233, 52844.390 24/12/15,21:46:16,00,10,1, 12.0,1,1, -4.057, 10511.197, 408.233, 52844.390 24/12/15,21:46:16,01,10,1, 12.0,1,1, -4.057, 10511.206, 408.210, 52844.290 24/12/15,21:46:16,02,10,1, 12.0,1,1, -4.057, 10511.199, 408.228, 52844.388 24/12/15,21:46:16,03,10,1, 12.0,1,1, -4.057, 10511.224, 408.221, 52844.398 24/12/15,21:46:16,04,10,1, 12.0,1,1, -4.057, 10511.190, 408.260, 52844.415 24/12/15,21:46:16,05,10,1, 12.0,1,1, -4.057, 10511.191, 408.220, 52844.466 24/12/15,21:46:16,06,10,1, 12.0,1,1, -4.057, 10511.183, 408.246, 52844.414 24/12/15,21:46:16,07,10,1, 12.0,1,1, -4.057, 10511.177, 408.219, 52844.348 24/12/15,21:46:16,08,10,1, 12.0,1,1, -4.057, 10511.195, 408.235, 52844.349 24/12/15,21:46:16,09,10,1, 12.0,1,1, -4.057, 10511.204, 408.225, 52844.324 24/12/15,21:46:16,10,10,1, 12.0,1,1, -4.057, 10511.182, 408.261, 52844.395 24/12/15,21:46:16,11,10,1, 12.0,1,1, -4.057, 10511.182, 408.258, 52844.398 24/12/15,21:46:16,12,10,1, 12.0,1,1, -4.057, 10511.194, 408.243, 52844.394 24/12/15,21:46:16,13,10,1, 12.0,1,1, -4.057, 10511.158, 408.259, 52844.459 24/12/15,21:46:16,14,10,1, 12.0,1,1, -4.057, 10511.193, 408.257, 52844.372 24/12/15,21:46:16,15,10,1, 12.0,1,1, -4.057, 10511.165, 408.263, 52844.405 24/12/15,21:46:16,16,10,1, 12.0,1,1, -4.057, 10511.204, 408.280, 52844.471 24/12/15,21:46:16,17,10,1, 12.0,1,1, -4.057, 10511.167, 408.276, 52844.372 24/12/15,21:46:16,18,10,1, 12.0,1,1, -4.057, 10511.189, 408.276, 52844.367 24/12/15,21:46:16,19,10,1, 12.0,1,1, -4.057, 10511.164, 408.285, 52844.430 24/12/15,21:46:17,00,10,1, 11.9,1,1, -4.057, 10511.163, 408.285, 52844.430 24/12/15,21:46:17,01,10,1, 11.9,1,1, -4.057, 10511.188, 408.275, 52844.463 24/12/15,21:46:17,02,10,1, 11.9,1,1, -4.057, 10511.177, 408.284, 52844.401 24/12/15,21:46:17,03,10,1, 11.9,1,1, -4.057, 10511.156, 408.312, 52844.462 24/12/15,21:46:17,04,10,1, 11.9,1,1, -4.057, 10511.173, 408.313, 52844.446 24/12/15,21:46:17,05,10,1, 11.9,1,1, -4.057, 10511.167, 408.294, 52844.432 24/12/15,21:46:17,06,10,1, 11.9,1,1, -4.057, 10511.181, 408.300, 52844.394 24/12/15,21:46:17,07,10,1, 11.9,1,1, -4.057, 10511.168, 408.285, 52844.439 24/12/15,21:46:17,08,10,1, 11.9,1,1, -4.057, 10511.177, 408.308, 52844.382 24/12/15,21:46:17,09,10,1, 11.9,1,1, -4.057, 10511.155, 408.328, 52844.452 24/12/15,21:46:17,10,10,1, 11.9,1,1, -4.057, 10511.188, 408.314, 52844.436 24/12/15,21:46:17,11,10,1, 11.9,1,1, -4.057, 10511.182, 408.317, 52844.531 24/12/15,21:46:17,12,10,1, 11.9,1,1, -4.057, 10511.181, 408.335, 52844.529 24/12/15,21:46:17,13,10,1, 11.9,1,1, -4.057, 10511.185, 408.275, 52844.491 24/12/15,21:46:17,14,10,1, 11.9,1,1, -4.057, 10511.163, 408.349, 52844.544 24/12/15,21:46:17,15,10,1, 11.9,1,1, -4.057, 10511.170, 408.307, 52844.449 24/12/15,21:46:17,16,10,1, 11.9,1,1, -4.057, 10511.167, 408.295, 52844.463 24/12/15,21:46:17,17,10,1, 11.9,1,1, -4.057, 10511.179, 408.330, 52844.549 24/12/15,21:46:17,18,10,1, 11.9,1,1, -4.057, 10511.173, 408.334, 52844.530 24/12/15,21:46:17,19,10,1, 11.9,1,1, -4.057, 10511.172, 408.333, 52844.572 24/12/15,21:46:18,00,10,1, 11.9,1,1, -4.057, 10511.172, 408.333, 52844.572 24/12/15,21:46:18,01,10,1, 11.9,1,1, -4.057, 10511.165, 408.346, 52844.515 24/12/15,21:46:18,02,10,1, 11.9,1,1, -4.057, 10511.161, 408.365, 52844.546 24/12/15,21:46:18,03,10,1, 11.9,1,1, -4.057, 10511.145, 408.326, 52844.518 24/12/15,21:46:18,04,10,1, 11.9,1,1, -4.057, 10511.150, 408.341, 52844.568 24/12/15,21:46:18,05,10,1, 11.9,1,1, -4.057, 10511.148, 408.364, 52844.500 24/12/15,21:46:18,06,10,1, 11.9,1,1, -4.057, 10511.142, 408.343, 52844.547 24/12/15,21:46:18,07,10,1, 11.9,1,1, -4.057, 10511.165, 408.343, 52844.525 24/12/15,21:46:18,08,10,1, 11.9,1,1, -4.057, 10511.170, 408.358, 52844.464 24/12/15,21:46:18,09,10,1, 11.9,1,1, -4.057, 10511.157, 408.335, 52844.531 24/12/15,21:46:18,10,10,1, 11.9,1,1, -4.057, 10511.151, 408.361, 52844.524 24/12/15,21:46:18,11,10,1, 11.9,1,1, -4.057, 10511.144, 408.363, 52844.567 24/12/15,21:46:18,12,10,1, 11.9,1,1, -4.057, 10511.144, 408.367, 52844.547 24/12/15,21:46:18,13,10,1, 11.9,1,1, -4.057, 10511.157, 408.383, 52844.620 24/12/15,21:46:18,14,10,1, 11.9,1,1, -4.057, 10511.153, 408.395, 52844.621 24/12/15,21:46:18,15,10,1, 11.9,1,1, -4.057, 10511.157, 408.406, 52844.581 24/12/15,21:46:18,16,10,1, 11.9,1,1, -4.057, 10511.156, 408.403, 52844.616 24/12/15,21:46:18,17,10,1, 11.9,1,1, -4.057, 10511.155, 408.383, 52844.520 24/12/15,21:46:18,18,10,1, 11.9,1,1, -4.057, 10511.143, 408.375, 52844.519 24/12/15,21:46:18,19,10,1, 11.9,1,1, -4.057, 10511.163, 408.395, 52844.534 24/12/15,21:46:19,00,09,1, 11.9,1,1, -4.057, 10511.155, 408.395, 52844.534 24/12/15,21:46:19,01,09,1, 11.9,1,1, -4.057, 10511.167, 408.411, 52844.637 24/12/15,21:46:19,02,09,1, 11.9,1,1, -4.057, 10511.145, 408.397, 52844.512 24/12/15,21:46:19,03,09,1, 11.9,1,1, -4.057, 10511.155, 408.404, 52844.544 24/12/15,21:46:19,04,09,1, 11.9,1,1, -4.057, 10511.146, 408.400, 52844.564 24/12/15,21:46:19,05,09,1, 11.9,1,1, -4.057, 10511.160, 408.422, 52844.555 24/12/15,21:46:19,06,09,1, 11.9,1,1, -4.057, 10511.146, 408.403, 52844.647 24/12/15,21:46:19,07,09,1, 11.9,1,1, -4.057, 10511.156, 408.398, 52844.614 24/12/15,21:46:19,08,09,1, 11.9,1,1, -4.057, 10511.130, 408.401, 52844.582 24/12/15,21:46:19,09,09,1, 11.9,1,1, -4.057, 10511.114, 408.429, 52844.601 24/12/15,21:46:19,10,09,1, 11.9,1,1, -4.057, 10511.114, 408.425, 52844.575 24/12/15,21:46:19,11,09,1, 11.9,1,1, -4.057, 10511.105, 408.425, 52844.565 24/12/15,21:46:19,12,09,1, 11.9,1,1, -4.057, 10511.134, 408.444, 52844.647 24/12/15,21:46:19,13,09,1, 11.9,1,1, -4.057, 10511.143, 408.446, 52844.651 24/12/15,21:46:19,14,09,1, 11.9,1,1, -4.057, 10511.140, 408.440, 52844.589 24/12/15,21:46:19,15,09,1, 11.9,1,1, -4.057, 10511.144, 408.431, 52844.582 24/12/15,21:46:19,16,09,1, 11.9,1,1, -4.057, 10511.114, 408.454, 52844.577 24/12/15,21:46:19,17,09,1, 11.9,1,1, -4.057, 10511.142, 408.424, 52844.681 24/12/15,21:46:19,18,09,1, 11.9,1,1, -4.057, 10511.158, 408.456, 52844.657 24/12/15,21:46:19,19,09,1, 11.9,1,1, -4.057, 10511.117, 408.455, 52844.647 24/12/15,21:46:20,00,09,1, 12.0,1,1, -4.061, 10511.113, 408.455, 52844.647 24/12/15,21:46:20,01,09,1, 12.0,1,1, -4.061, 10511.085, 408.477, 52844.677 24/12/15,21:46:20,02,09,1, 12.0,1,1, -4.061, 10511.108, 408.480, 52844.938 24/12/15,21:46:20,03,09,1, 12.0,1,1, -4.061, 10511.135, 408.465, 52844.701 24/12/15,21:46:20,04,09,1, 12.0,1,1, -4.061, 10511.143, 408.453, 52844.643 24/12/15,21:46:20,05,09,1, 12.0,1,1, -4.061, 10511.111, 408.444, 52844.592 24/12/15,21:46:20,06,09,1, 12.0,1,1, -4.061, 10511.117, 408.467, 52844.689 24/12/15,21:46:20,07,09,1, 12.0,1,1, -4.061, 10511.129, 408.464, 52844.635 24/12/15,21:46:20,08,09,1, 12.0,1,1, -4.061, 10511.114, 408.483, 52844.736 24/12/15,21:46:20,09,09,1, 12.0,1,1, -4.061, 10511.093, 408.449, 52844.685 24/12/15,21:46:20,10,09,1, 12.0,1,1, -4.061, 10511.110, 408.467, 52844.683 24/12/15,21:46:20,11,09,1, 12.0,1,1, -4.061, 10511.121, 408.480, 52844.676 24/12/15,21:46:20,12,09,1, 12.0,1,1, -4.061, 10511.117, 408.483, 52844.684 24/12/15,21:46:20,13,09,1, 12.0,1,1, -4.061, 10511.099, 408.481, 52844.630 24/12/15,21:46:20,14,09,1, 12.0,1,1, -4.061, 10511.120, 408.493, 52844.690 24/12/15,21:46:20,15,09,1, 12.0,1,1, -4.061, 10511.104, 408.488, 52844.641 24/12/15,21:46:20,16,09,1, 12.0,1,1, -4.061, 10511.109, 408.495, 52844.762 24/12/15,21:46:20,17,09,1, 12.0,1,1, -4.061, 10511.116, 408.481, 52844.724 24/12/15,21:46:20,18,09,1, 12.0,1,1, -4.061, 10511.118, 408.506, 52844.700 24/12/15,21:46:20,19,09,1, 12.0,1,1, -4.061, 10511.107, 408.490, 52844.661 24/12/15,21:46:21,00,09,1, 11.9,1,1, -4.057, 10511.105, 408.490, 52844.661 24/12/15,21:46:21,01,09,1, 11.9,1,1, -4.057, 10511.115, 408.517, 52844.719 24/12/15,21:46:21,02,09,1, 11.9,1,1, -4.057, 10511.098, 408.506, 52844.704 24/12/15,21:46:21,03,09,1, 11.9,1,1, -4.057, 10511.104, 408.512, 52844.747 24/12/15,21:46:21,04,09,1, 11.9,1,1, -4.057, 10511.112, 408.515, 52844.747 24/12/15,21:46:21,05,09,1, 11.9,1,1, -4.057, 10511.099, 408.510, 52844.759 24/12/15,21:46:21,06,09,1, 11.9,1,1, -4.057, 10511.108, 408.514, 52844.738 24/12/15,21:46:21,07,09,1, 11.9,1,1, -4.057, 10511.117, 408.510, 52844.688 24/12/15,21:46:21,08,09,1, 11.9,1,1, -4.057, 10511.102, 408.503, 52844.721 24/12/15,21:46:21,09,09,1, 11.9,1,1, -4.057, 10511.120, 408.513, 52844.720 24/12/15,21:46:21,10,09,1, 11.9,1,1, -4.057, 10511.098, 408.519, 52844.755 24/12/15,21:46:21,11,09,1, 11.9,1,1, -4.057, 10511.117, 408.533, 52844.783 24/12/15,21:46:21,12,09,1, 11.9,1,1, -4.057, 10511.082, 408.511, 52844.765 24/12/15,21:46:21,13,09,1, 11.9,1,1, -4.057, 10511.109, 408.523, 52844.786 24/12/15,21:46:21,14,09,1, 11.9,1,1, -4.057, 10511.087, 408.537, 52844.774 24/12/15,21:46:21,15,09,1, 11.9,1,1, -4.057, 10511.093, 408.549, 52844.710 24/12/15,21:46:21,16,09,1, 11.9,1,1, -4.057, 10511.116, 408.538, 52844.748 24/12/15,21:46:21,17,09,1, 11.9,1,1, -4.057, 10511.103, 408.552, 52844.794 24/12/15,21:46:21,18,09,1, 11.9,1,1, -4.057, 10511.118, 408.536, 52844.753 24/12/15,21:46:21,19,09,1, 11.9,1,1, -4.057, 10511.114, 408.550, 52844.731 24/12/15,21:46:22,00,09,1, 11.9,1,1, -4.056, 10511.113, 408.550, 52844.731 24/12/15,21:46:22,01,09,1, 11.9,1,1, -4.056, 10511.101, 408.569, 52844.753 24/12/15,21:46:22,02,09,1, 11.9,1,1, -4.056, 10511.079, 408.573, 52844.775 24/12/15,21:46:22,03,09,1, 11.9,1,1, -4.056, 10511.116, 408.567, 52844.853 24/12/15,21:46:22,04,09,1, 11.9,1,1, -4.056, 10511.115, 408.578, 52844.858 24/12/15,21:46:22,05,09,1, 11.9,1,1, -4.056, 10511.097, 408.577, 52844.755 24/12/15,21:46:22,06,09,1, 11.9,1,1, -4.056, 10511.062, 408.581, 52844.786 24/12/15,21:46:22,07,09,1, 11.9,1,1, -4.056, 10511.089, 408.587, 52844.862 24/12/15,21:46:22,08,09,1, 11.9,1,1, -4.056, 10511.065, 408.588, 52844.841 24/12/15,21:46:22,09,09,1, 11.9,1,1, -4.056, 10511.094, 408.579, 52844.827 24/12/15,21:46:22,10,09,1, 11.9,1,1, -4.056, 10511.093, 408.587, 52844.811 24/12/15,21:46:22,11,09,1, 11.9,1,1, -4.056, 10511.096, 408.597, 52844.733 24/12/15,21:46:22,12,09,1, 11.9,1,1, -4.056, 10511.074, 408.589, 52844.797 24/12/15,21:46:22,13,09,1, 11.9,1,1, -4.056, 10511.081, 408.611, 52844.823 24/12/15,21:46:22,14,09,1, 11.9,1,1, -4.056, 10511.074, 408.612, 52844.844 24/12/15,21:46:22,15,09,1, 11.9,1,1, -4.056, 10511.099, 408.579, 52844.807 24/12/15,21:46:22,16,09,1, 11.9,1,1, -4.056, 10511.086, 408.600, 52844.857 24/12/15,21:46:22,17,09,1, 11.9,1,1, -4.056, 10511.080, 408.598, 52844.757 24/12/15,21:46:22,18,09,1, 11.9,1,1, -4.056, 10511.074, 408.619, 52844.859 24/12/15,21:46:22,19,09,1, 11.9,1,1, -4.056, 10511.090, 408.607, 52844.794 24/12/15,21:46:23,00,09,1, 11.9,1,1, -4.059, 10511.088, 408.607, 52844.794 24/12/15,21:46:23,01,09,1, 11.9,1,1, -4.059, 10511.087, 408.614, 52844.826 24/12/15,21:46:23,02,09,1, 11.9,1,1, -4.059, 10511.100, 408.632, 52844.847 24/12/15,21:46:23,03,09,1, 11.9,1,1, -4.059, 10511.085, 408.620, 52844.902 24/12/15,21:46:23,04,09,1, 11.9,1,1, -4.059, 10511.070, 408.611, 52844.799 24/12/15,21:46:23,05,09,1, 11.9,1,1, -4.059, 10511.078, 408.628, 52844.877 24/12/15,21:46:23,06,09,1, 11.9,1,1, -4.059, 10511.091, 408.638, 52844.837 24/12/15,21:46:23,07,09,1, 11.9,1,1, -4.059, 10511.081, 408.634, 52844.789 24/12/15,21:46:23,08,09,1, 11.9,1,1, -4.059, 10511.074, 408.635, 52844.825 24/12/15,21:46:23,09,09,1, 11.9,1,1, -4.059, 10511.090, 408.642, 52844.899 24/12/15,21:46:23,10,09,1, 11.9,1,1, -4.059, 10511.095, 408.641, 52844.884 24/12/15,21:46:23,11,09,1, 11.9,1,1, -4.059, 10511.074, 408.666, 52844.896 24/12/15,21:46:23,12,09,1, 11.9,1,1, -4.059, 10511.097, 408.606, 52844.769 24/12/15,21:46:23,13,09,1, 11.9,1,1, -4.059, 10511.098, 408.642, 52844.821 24/12/15,21:46:23,14,09,1, 11.9,1,1, -4.059, 10511.074, 408.651, 52844.886 24/12/15,21:46:23,15,09,1, 11.9,1,1, -4.059, 10511.078, 408.668, 52844.894 24/12/15,21:46:23,16,09,1, 11.9,1,1, -4.059, 10511.074, 408.659, 52844.902 24/12/15,21:46:23,17,09,1, 11.9,1,1, -4.059, 10511.066, 408.665, 52844.814 24/12/15,21:46:23,18,09,1, 11.9,1,1, -4.059, 10511.099, 408.672, 52844.931 24/12/15,21:46:23,19,09,1, 11.9,1,1, -4.059, 10511.093, 408.675, 52844.902 24/12/15,21:46:24,00,09,1, 11.9,1,1, -4.057, 10511.088, 408.675, 52844.902 24/12/15,21:46:24,01,09,1, 11.9,1,1, -4.057, 10511.084, 408.704, 52844.869 24/12/15,21:46:24,02,09,1, 11.9,1,1, -4.057, 10511.081, 408.686, 52844.930 24/12/15,21:46:24,03,09,1, 11.9,1,1, -4.057, 10511.091, 408.668, 52844.928 24/12/15,21:46:24,04,09,1, 11.9,1,1, -4.057, 10511.103, 408.680, 52844.932 24/12/15,21:46:24,05,09,1, 11.9,1,1, -4.057, 10511.106, 408.678, 52844.925 24/12/15,21:46:24,06,09,1, 11.9,1,1, -4.057, 10511.103, 408.666, 52844.895 24/12/15,21:46:24,07,09,1, 11.9,1,1, -4.057, 10511.090, 408.711, 52844.838 24/12/15,21:46:24,08,09,1, 11.9,1,1, -4.057, 10511.084, 408.685, 52844.859 24/12/15,21:46:24,09,09,1, 11.9,1,1, -4.057, 10511.085, 408.694, 52844.862 24/12/15,21:46:24,10,09,1, 11.9,1,1, -4.057, 10511.084, 408.705, 52844.892 24/12/15,21:46:24,11,09,1, 11.9,1,1, -4.057, 10511.074, 408.709, 52844.851 24/12/15,21:46:24,12,09,1, 11.9,1,1, -4.057, 10511.104, 408.741, 52844.922 24/12/15,21:46:24,13,09,1, 11.9,1,1, -4.057, 10511.098, 408.698, 52844.883 24/12/15,21:46:24,14,09,1, 11.9,1,1, -4.057, 10511.102, 408.682, 52844.898 24/12/15,21:46:24,15,09,1, 11.9,1,1, -4.057, 10511.090, 408.695, 52844.898 24/12/15,21:46:24,16,09,1, 11.9,1,1, -4.057, 10511.069, 408.709, 52844.883 24/12/15,21:46:24,17,09,1, 11.9,1,1, -4.057, 10511.074, 408.733, 52844.821 24/12/15,21:46:24,18,09,1, 11.9,1,1, -4.057, 10511.095, 408.724, 52844.951 24/12/15,21:46:24,19,09,1, 11.9,1,1, -4.057, 10511.100, 408.730, 52844.908 24/12/15,21:46:25,00,09,1, 11.9,1,1, -4.059, 10511.097, 408.730, 52844.908 24/12/15,21:46:25,01,09,1, 11.9,1,1, -4.059, 10511.083, 408.724, 52844.887 24/12/15,21:46:25,02,09,1, 11.9,1,1, -4.059, 10511.109, 408.734, 52844.921 24/12/15,21:46:25,03,09,1, 11.9,1,1, -4.059, 10511.094, 408.716, 52844.927 24/12/15,21:46:25,04,09,1, 11.9,1,1, -4.059, 10511.084, 408.726, 52844.880 24/12/15,21:46:25,05,09,1, 11.9,1,1, -4.059, 10511.120, 408.732, 52844.946 24/12/15,21:46:25,06,09,1, 11.9,1,1, -4.059, 10511.101, 408.761, 52844.940 24/12/15,21:46:25,07,09,1, 11.9,1,1, -4.059, 10511.083, 408.742, 52844.881 24/12/15,21:46:25,08,09,1, 11.9,1,1, -4.059, 10511.118, 408.742, 52844.981 24/12/15,21:46:25,09,09,1, 11.9,1,1, -4.059, 10511.101, 408.759, 52845.045 24/12/15,21:46:25,10,09,1, 11.9,1,1, -4.059, 10511.077, 408.759, 52844.972 24/12/15,21:46:25,11,09,1, 11.9,1,1, -4.059, 10511.102, 408.737, 52844.934 24/12/15,21:46:25,12,09,1, 11.9,1,1, -4.059, 10511.074, 408.762, 52845.021 24/12/15,21:46:25,13,09,1, 11.9,1,1, -4.059, 10511.106, 408.764, 52845.041 24/12/15,21:46:25,14,09,1, 11.9,1,1, -4.059, 10511.071, 408.759, 52844.974 24/12/15,21:46:25,15,09,1, 11.9,1,1, -4.059, 10511.080, 408.793, 52844.988 24/12/15,21:46:25,16,09,1, 11.9,1,1, -4.059, 10511.087, 408.765, 52845.080 24/12/15,21:46:25,17,09,1, 11.9,1,1, -4.059, 10511.083, 408.754, 52844.966 24/12/15,21:46:25,18,09,1, 11.9,1,1, -4.059, 10511.069, 408.778, 52844.940 24/12/15,21:46:25,19,09,1, 11.9,1,1, -4.059, 10511.081, 408.755, 52844.982 24/12/15,21:46:26,00,09,1, 11.9,1,1, -4.058, 10511.080, 408.755, 52844.982 24/12/15,21:46:26,01,09,1, 11.9,1,1, -4.058, 10511.093, 408.791, 52845.014 24/12/15,21:46:26,02,09,1, 11.9,1,1, -4.058, 10511.065, 408.764, 52845.006 24/12/15,21:46:26,03,09,1, 11.9,1,1, -4.058, 10511.080, 408.778, 52845.039 24/12/15,21:46:26,04,09,1, 11.9,1,1, -4.058, 10511.083, 408.775, 52844.983 24/12/15,21:46:26,05,09,1, 11.9,1,1, -4.058, 10511.090, 408.819, 52845.080 24/12/15,21:46:26,06,09,1, 11.9,1,1, -4.058, 10511.072, 408.795, 52844.975 24/12/15,21:46:26,07,09,1, 11.9,1,1, -4.058, 10511.086, 408.810, 52845.038 24/12/15,21:46:26,08,09,1, 11.9,1,1, -4.058, 10511.095, 408.802, 52845.011 24/12/15,21:46:26,09,09,1, 11.9,1,1, -4.058, 10511.102, 408.792, 52844.971 24/12/15,21:46:26,10,09,1, 11.9,1,1, -4.058, 10511.099, 408.794, 52844.979 24/12/15,21:46:26,11,09,1, 11.9,1,1, -4.058, 10511.115, 408.812, 52844.996 24/12/15,21:46:26,12,09,1, 11.9,1,1, -4.058, 10511.115, 408.813, 52845.090 24/12/15,21:46:26,13,09,1, 11.9,1,1, -4.058, 10511.112, 408.799, 52845.034 24/12/15,21:46:26,14,09,1, 11.9,1,1, -4.058, 10511.092, 408.813, 52845.111 24/12/15,21:46:26,15,09,1, 11.9,1,1, -4.058, 10511.094, 408.819, 52845.018 24/12/15,21:46:26,16,09,1, 11.9,1,1, -4.058, 10511.109, 408.822, 52845.010 24/12/15,21:46:26,17,09,1, 11.9,1,1, -4.058, 10511.105, 408.815, 52845.077 24/12/15,21:46:26,18,09,1, 11.9,1,1, -4.058, 10511.108, 408.834, 52845.008 24/12/15,21:46:26,19,09,1, 11.9,1,1, -4.058, 10511.086, 408.828, 52845.101 24/12/15,21:46:27,00,09,1, 11.9,1,1, -4.059, 10511.080, 408.828, 52845.101 24/12/15,21:46:27,01,09,1, 11.9,1,1, -4.059, 10511.073, 408.814, 52845.064 24/12/15,21:46:27,02,09,1, 11.9,1,1, -4.059, 10511.104, 408.845, 52845.113 24/12/15,21:46:27,03,09,1, 11.9,1,1, -4.059, 10511.085, 408.814, 52845.048 24/12/15,21:46:27,04,09,1, 11.9,1,1, -4.059, 10511.106, 408.823, 52845.096 24/12/15,21:46:27,05,09,1, 11.9,1,1, -4.059, 10511.094, 408.834, 52845.085 24/12/15,21:46:27,06,09,1, 11.9,1,1, -4.059, 10511.113, 408.825, 52845.039 24/12/15,21:46:27,07,09,1, 11.9,1,1, -4.059, 10511.095, 408.834, 52845.128 24/12/15,21:46:27,08,09,1, 11.9,1,1, -4.059, 10511.119, 408.835, 52845.035 24/12/15,21:46:27,09,09,1, 11.9,1,1, -4.059, 10511.101, 408.833, 52845.052 24/12/15,21:46:27,10,09,1, 11.9,1,1, -4.059, 10511.099, 408.843, 52845.038 24/12/15,21:46:27,11,09,1, 11.9,1,1, -4.059, 10511.116, 408.828, 52845.036 24/12/15,21:46:27,12,09,1, 11.9,1,1, -4.059, 10511.102, 408.831, 52845.024 24/12/15,21:46:27,13,09,1, 11.9,1,1, -4.059, 10511.125, 408.846, 52845.094 24/12/15,21:46:27,14,09,1, 11.9,1,1, -4.059, 10511.134, 408.844, 52845.132 24/12/15,21:46:27,15,09,1, 11.9,1,1, -4.059, 10511.107, 408.849, 52845.071 24/12/15,21:46:27,16,09,1, 11.9,1,1, -4.059, 10511.095, 408.836, 52845.055 24/12/15,21:46:27,17,09,1, 11.9,1,1, -4.059, 10511.121, 408.852, 52845.075 24/12/15,21:46:27,18,09,1, 11.9,1,1, -4.059, 10511.125, 408.879, 52845.105 24/12/15,21:46:27,19,09,1, 11.9,1,1, -4.059, 10511.119, 408.871, 52845.123 24/12/15,21:46:28,00,09,1, 11.9,1,1, -4.061, 10511.113, 408.871, 52845.123 24/12/15,21:46:28,01,09,1, 11.9,1,1, -4.061, 10511.128, 408.848, 52845.083 24/12/15,21:46:28,02,09,1, 11.9,1,1, -4.061, 10511.123, 408.849, 52845.064 24/12/15,21:46:28,03,09,1, 11.9,1,1, -4.061, 10511.130, 408.875, 52845.002 24/12/15,21:46:28,04,09,1, 11.9,1,1, -4.061, 10511.134, 408.857, 52845.117 24/12/15,21:46:28,05,09,1, 11.9,1,1, -4.061, 10511.128, 408.877, 52845.185 24/12/15,21:46:28,06,09,1, 11.9,1,1, -4.061, 10511.120, 408.874, 52845.177 24/12/15,21:46:28,07,09,1, 11.9,1,1, -4.061, 10511.116, 408.861, 52845.134 24/12/15,21:46:28,08,09,1, 11.9,1,1, -4.061, 10511.137, 408.875, 52845.165 24/12/15,21:46:28,09,09,1, 11.9,1,1, -4.061, 10511.124, 408.892, 52845.187 24/12/15,21:46:28,10,09,1, 11.9,1,1, -4.061, 10511.142, 408.872, 52845.177 24/12/15,21:46:28,11,09,1, 11.9,1,1, -4.061, 10511.120, 408.873, 52845.161 24/12/15,21:46:28,12,09,1, 11.9,1,1, -4.061, 10511.140, 408.895, 52845.165 24/12/15,21:46:28,13,09,1, 11.9,1,1, -4.061, 10511.121, 408.908, 52845.151 24/12/15,21:46:28,14,09,1, 11.9,1,1, -4.061, 10511.122, 408.899, 52845.163 24/12/15,21:46:28,15,09,1, 11.9,1,1, -4.061, 10511.121, 408.885, 52845.168 24/12/15,21:46:28,16,09,1, 11.9,1,1, -4.061, 10511.153, 408.898, 52845.143 24/12/15,21:46:28,17,09,1, 11.9,1,1, -4.061, 10511.151, 408.888, 52845.132 24/12/15,21:46:28,18,09,1, 11.9,1,1, -4.061, 10511.143, 408.886, 52845.154 24/12/15,21:46:28,19,09,1, 11.9,1,1, -4.061, 10511.151, 408.905, 52845.176 24/12/15,21:46:29,00,09,1, 11.9,1,1, -4.059, 10511.147, 408.905, 52845.176 24/12/15,21:46:29,01,09,1, 11.9,1,1, -4.059, 10511.140, 408.909, 52845.212 24/12/15,21:46:29,02,09,1, 11.9,1,1, -4.059, 10511.128, 408.886, 52845.224 24/12/15,21:46:29,03,09,1, 11.9,1,1, -4.059, 10511.132, 408.912, 52845.234 24/12/15,21:46:29,04,09,1, 11.9,1,1, -4.059, 10511.137, 408.905, 52845.168 24/12/15,21:46:29,05,09,1, 11.9,1,1, -4.059, 10511.130, 408.919, 52845.234 24/12/15,21:46:29,06,09,1, 11.9,1,1, -4.059, 10511.157, 408.902, 52845.173 24/12/15,21:46:29,07,09,1, 11.9,1,1, -4.059, 10511.155, 408.936, 52845.260 24/12/15,21:46:29,08,09,1, 11.9,1,1, -4.059, 10511.147, 408.934, 52845.191 24/12/15,21:46:29,09,09,1, 11.9,1,1, -4.059, 10511.148, 408.926, 52845.266 24/12/15,21:46:29,10,09,1, 11.9,1,1, -4.059, 10511.142, 408.928, 52845.271 24/12/15,21:46:29,11,09,1, 11.9,1,1, -4.059, 10511.155, 408.936, 52845.208 24/12/15,21:46:29,12,09,1, 11.9,1,1, -4.059, 10511.152, 408.914, 52845.219 24/12/15,21:46:29,13,09,1, 11.9,1,1, -4.059, 10511.160, 408.905, 52845.248 24/12/15,21:46:29,14,09,1, 11.9,1,1, -4.059, 10511.171, 408.944, 52845.266 24/12/15,21:46:29,15,09,1, 11.9,1,1, -4.059, 10511.169, 408.945, 52845.227 24/12/15,21:46:29,16,09,1, 11.9,1,1, -4.059, 10511.171, 408.910, 52845.154 24/12/15,21:46:29,17,09,1, 11.9,1,1, -4.059, 10511.167, 408.898, 52845.238 24/12/15,21:46:29,18,09,1, 11.9,1,1, -4.059, 10511.162, 408.940, 52845.227 24/12/15,21:46:29,19,09,1, 11.9,1,1, -4.059, 10511.177, 408.911, 52845.274 24/12/15,21:46:30,00,09,1, 11.9,1,1, -4.059, 10511.172, 408.911, 52845.274 24/12/15,21:46:30,01,09,1, 11.9,1,1, -4.059, 10511.195, 408.966, 52845.279 24/12/15,21:46:30,02,09,1, 11.9,1,1, -4.059, 10511.173, 408.932, 52845.231 24/12/15,21:46:30,03,09,1, 11.9,1,1, -4.059, 10511.186, 408.941, 52845.249 24/12/15,21:46:30,04,09,1, 11.9,1,1, -4.059, 10511.205, 408.950, 52845.257 24/12/15,21:46:30,05,09,1, 11.9,1,1, -4.059, 10511.182, 408.958, 52845.241 24/12/15,21:46:30,06,09,1, 11.9,1,1, -4.059, 10511.171, 408.924, 52845.208 24/12/15,21:46:30,07,09,1, 11.9,1,1, -4.059, 10511.183, 408.951, 52845.298 24/12/15,21:46:30,08,09,1, 11.9,1,1, -4.059, 10511.192, 408.942, 52845.291 24/12/15,21:46:30,09,09,1, 11.9,1,1, -4.059, 10511.195, 408.954, 52845.254 24/12/15,21:46:30,10,09,1, 11.9,1,1, -4.059, 10511.201, 408.949, 52845.276 24/12/15,21:46:30,11,09,1, 11.9,1,1, -4.059, 10511.195, 408.961, 52845.267 24/12/15,21:46:30,12,09,1, 11.9,1,1, -4.059, 10511.212, 408.962, 52845.336 24/12/15,21:46:30,13,09,1, 11.9,1,1, -4.059, 10511.206, 408.955, 52845.229 24/12/15,21:46:30,14,09,1, 11.9,1,1, -4.059, 10511.237, 408.970, 52845.256 24/12/15,21:46:30,15,09,1, 11.9,1,1, -4.059, 10511.211, 408.974, 52845.330 24/12/15,21:46:30,16,09,1, 11.9,1,1, -4.059, 10511.215, 408.985, 52845.275 24/12/15,21:46:30,17,09,1, 11.9,1,1, -4.059, 10511.206, 408.976, 52845.294 24/12/15,21:46:30,18,09,1, 11.9,1,1, -4.059, 10511.206, 408.983, 52845.251 24/12/15,21:46:30,19,09,1, 11.9,1,1, -4.059, 10511.225, 408.956, 52845.292 24/12/15,21:46:31,00,09,1, 11.9,1,1, -4.056, 10511.222, 408.956, 52845.292 24/12/15,21:46:31,01,09,1, 11.9,1,1, -4.056, 10511.224, 408.982, 52845.307 24/12/15,21:46:31,02,09,1, 11.9,1,1, -4.056, 10511.241, 408.975, 52845.232 24/12/15,21:46:31,03,09,1, 11.9,1,1, -4.056, 10511.235, 408.936, 52845.252 24/12/15,21:46:31,04,09,1, 11.9,1,1, -4.056, 10511.222, 408.980, 52845.292 24/12/15,21:46:31,05,09,1, 11.9,1,1, -4.056, 10511.223, 408.968, 52845.228 24/12/15,21:46:31,06,09,1, 11.9,1,1, -4.056, 10511.240, 408.971, 52845.228 24/12/15,21:46:31,07,09,1, 11.9,1,1, -4.056, 10511.226, 408.983, 52845.267 24/12/15,21:46:31,08,09,1, 11.9,1,1, -4.056, 10511.219, 408.980, 52845.236 24/12/15,21:46:31,09,09,1, 11.9,1,1, -4.056, 10511.238, 408.996, 52845.282 24/12/15,21:46:31,10,09,1, 11.9,1,1, -4.056, 10511.246, 408.997, 52845.312 24/12/15,21:46:31,11,09,1, 11.9,1,1, -4.056, 10511.228, 408.981, 52845.352 24/12/15,21:46:31,12,09,1, 11.9,1,1, -4.056, 10511.267, 409.015, 52845.334 24/12/15,21:46:31,13,09,1, 11.9,1,1, -4.056, 10511.257, 409.001, 52845.277 24/12/15,21:46:31,14,09,1, 11.9,1,1, -4.056, 10511.244, 409.008, 52845.310 24/12/15,21:46:31,15,09,1, 11.9,1,1, -4.056, 10511.258, 409.032, 52845.382 24/12/15,21:46:31,16,09,1, 11.9,1,1, -4.056, 10511.250, 409.013, 52845.259 24/12/15,21:46:31,17,09,1, 11.9,1,1, -4.056, 10511.295, 408.990, 52845.207 24/12/15,21:46:31,18,09,1, 11.9,1,1, -4.056, 10511.228, 409.017, 52845.391 24/12/15,21:46:31,19,09,1, 11.9,1,1, -4.056, 10511.262, 409.020, 52845.409 24/12/15,21:46:32,00,10,1, 11.9,1,1, -4.056, 10511.255, 409.020, 52845.409 24/12/15,21:46:32,01,10,1, 11.9,1,1, -4.056, 10511.265, 409.021, 52845.377 24/12/15,21:46:32,02,10,1, 11.9,1,1, -4.056, 10511.280, 409.022, 52845.329 24/12/15,21:46:32,03,10,1, 11.9,1,1, -4.056, 10511.255, 409.006, 52845.318 24/12/15,21:46:32,04,10,1, 11.9,1,1, -4.056, 10511.293, 409.047, 52845.414 24/12/15,21:46:32,05,10,1, 11.9,1,1, -4.056, 10511.268, 409.034, 52845.360 24/12/15,21:46:32,06,10,1, 11.9,1,1, -4.056, 10511.263, 409.011, 52845.332 24/12/15,21:46:32,07,10,1, 11.9,1,1, -4.056, 10511.294, 409.027, 52845.328 24/12/15,21:46:32,08,10,1, 11.9,1,1, -4.056, 10511.287, 409.030, 52845.352 24/12/15,21:46:32,09,10,1, 11.9,1,1, -4.056, 10511.304, 409.028, 52845.347 24/12/15,21:46:32,10,10,1, 11.9,1,1, -4.056, 10511.273, 409.023, 52845.367 24/12/15,21:46:32,11,10,1, 11.9,1,1, -4.056, 10511.289, 409.035, 52845.368 24/12/15,21:46:32,12,10,1, 11.9,1,1, -4.056, 10511.284, 409.062, 52845.371 24/12/15,21:46:32,13,10,1, 11.9,1,1, -4.056, 10511.275, 409.051, 52845.379 24/12/15,21:46:32,14,10,1, 11.9,1,1, -4.056, 10511.291, 409.065, 52845.374 24/12/15,21:46:32,15,10,1, 11.9,1,1, -4.056, 10511.315, 409.061, 52845.324 24/12/15,21:46:32,16,10,1, 11.9,1,1, -4.056, 10511.311, 409.070, 52845.359 24/12/15,21:46:32,17,10,1, 11.9,1,1, -4.056, 10511.317, 409.051, 52845.403 24/12/15,21:46:32,18,10,1, 11.9,1,1, -4.056, 10511.289, 409.058, 52845.387 24/12/15,21:46:32,19,10,1, 11.9,1,1, -4.056, 10511.328, 409.064, 52845.401 24/12/15,21:46:33,00,10,1, 12.0,1,1, -4.057, 10511.322, 409.064, 52845.401 24/12/15,21:46:33,01,10,1, 12.0,1,1, -4.057, 10511.294, 409.075, 52845.311 24/12/15,21:46:33,02,10,1, 12.0,1,1, -4.057, 10511.303, 409.085, 52845.421 24/12/15,21:46:33,03,10,1, 12.0,1,1, -4.057, 10511.328, 409.090, 52845.466 24/12/15,21:46:33,04,10,1, 12.0,1,1, -4.057, 10511.309, 409.094, 52845.448 24/12/15,21:46:33,05,10,1, 12.0,1,1, -4.057, 10511.334, 409.091, 52845.356 24/12/15,21:46:33,06,10,1, 12.0,1,1, -4.057, 10511.330, 409.075, 52845.373 24/12/15,21:46:33,07,10,1, 12.0,1,1, -4.057, 10511.332, 409.092, 52845.457 24/12/15,21:46:33,08,10,1, 12.0,1,1, -4.057, 10511.316, 409.116, 52845.437 24/12/15,21:46:33,09,10,1, 12.0,1,1, -4.057, 10511.368, 409.090, 52845.428 24/12/15,21:46:33,10,10,1, 12.0,1,1, -4.057, 10511.338, 409.104, 52845.388 24/12/15,21:46:33,11,10,1, 12.0,1,1, -4.057, 10511.342, 409.111, 52845.462 24/12/15,21:46:33,12,10,1, 12.0,1,1, -4.057, 10511.316, 409.119, 52845.406 24/12/15,21:46:33,13,10,1, 12.0,1,1, -4.057, 10511.340, 409.129, 52845.464 24/12/15,21:46:33,14,10,1, 12.0,1,1, -4.057, 10511.338, 409.101, 52845.413 24/12/15,21:46:33,15,10,1, 12.0,1,1, -4.057, 10511.332, 409.104, 52845.420 24/12/15,21:46:33,16,10,1, 12.0,1,1, -4.057, 10511.342, 409.102, 52845.477 24/12/15,21:46:33,17,10,1, 12.0,1,1, -4.057, 10511.361, 409.127, 52845.495 24/12/15,21:46:33,18,10,1, 12.0,1,1, -4.057, 10511.370, 409.126, 52845.473 24/12/15,21:46:33,19,10,1, 12.0,1,1, -4.057, 10511.387, 409.111, 52845.405 24/12/15,21:46:34,00,10,1, 11.9,1,1, -4.057, 10511.380, 409.111, 52845.405 24/12/15,21:46:34,01,10,1, 11.9,1,1, -4.057, 10511.382, 409.114, 52845.398 24/12/15,21:46:34,02,10,1, 11.9,1,1, -4.057, 10511.402, 409.103, 52845.391 24/12/15,21:46:34,03,10,1, 11.9,1,1, -4.057, 10511.388, 409.135, 52845.509 24/12/15,21:46:34,04,10,1, 11.9,1,1, -4.057, 10511.387, 409.123, 52845.528 24/12/15,21:46:34,05,10,1, 11.9,1,1, -4.057, 10511.381, 409.106, 52845.421 24/12/15,21:46:34,06,10,1, 11.9,1,1, -4.057, 10511.403, 409.138, 52845.562 24/12/15,21:46:34,07,10,1, 11.9,1,1, -4.057, 10511.426, 409.140, 52845.472 24/12/15,21:46:34,08,10,1, 11.9,1,1, -4.057, 10511.395, 409.152, 52845.423 24/12/15,21:46:34,09,10,1, 11.9,1,1, -4.057, 10511.399, 409.107, 52845.425 24/12/15,21:46:34,10,10,1, 11.9,1,1, -4.057, 10511.392, 409.144, 52845.538 24/12/15,21:46:34,11,10,1, 11.9,1,1, -4.057, 10511.411, 409.146, 52845.561 24/12/15,21:46:34,12,10,1, 11.9,1,1, -4.057, 10511.435, 409.117, 52845.313 24/12/15,21:46:34,13,10,1, 11.9,1,1, -4.057, 10511.383, 409.136, 52845.429 24/12/15,21:46:34,14,10,1, 11.9,1,1, -4.057, 10511.402, 409.146, 52845.577 24/12/15,21:46:34,15,10,1, 11.9,1,1, -4.057, 10511.390, 409.147, 52845.487 24/12/15,21:46:34,16,10,1, 11.9,1,1, -4.057, 10511.414, 409.176, 52845.528 24/12/15,21:46:34,17,10,1, 11.9,1,1, -4.057, 10511.427, 409.157, 52845.479 24/12/15,21:46:34,18,10,1, 11.9,1,1, -4.057, 10511.426, 409.124, 52845.514 24/12/15,21:46:34,19,10,1, 11.9,1,1, -4.057, 10511.429, 409.150, 52845.520 24/12/15,21:46:35,00,10,1, 11.9,1,1, -4.054, 10511.422, 409.150, 52845.520 24/12/15,21:46:35,01,10,1, 11.9,1,1, -4.054, 10511.446, 409.149, 52845.454 24/12/15,21:46:35,02,10,1, 11.9,1,1, -4.054, 10511.463, 409.179, 52845.556 24/12/15,21:46:35,03,10,1, 11.9,1,1, -4.054, 10511.442, 409.189, 52845.528 24/12/15,21:46:35,04,10,1, 11.9,1,1, -4.054, 10511.436, 409.139, 52845.505 24/12/15,21:46:35,05,10,1, 11.9,1,1, -4.054, 10511.430, 409.154, 52845.545 24/12/15,21:46:35,06,10,1, 11.9,1,1, -4.054, 10511.429, 409.177, 52845.490 24/12/15,21:46:35,07,10,1, 11.9,1,1, -4.054, 10511.452, 409.159, 52845.589 24/12/15,21:46:35,08,10,1, 11.9,1,1, -4.054, 10511.446, 409.164, 52845.543 24/12/15,21:46:35,09,10,1, 11.9,1,1, -4.054, 10511.478, 409.183, 52845.582 24/12/15,21:46:35,10,10,1, 11.9,1,1, -4.054, 10511.460, 409.156, 52845.475 24/12/15,21:46:35,11,10,1, 11.9,1,1, -4.054, 10511.487, 409.175, 52845.520 24/12/15,21:46:35,12,10,1, 11.9,1,1, -4.054, 10511.469, 409.201, 52845.562 24/12/15,21:46:35,13,10,1, 11.9,1,1, -4.054, 10511.491, 409.175, 52845.467 24/12/15,21:46:35,14,10,1, 11.9,1,1, -4.054, 10511.484, 409.167, 52845.465 24/12/15,21:46:35,15,10,1, 11.9,1,1, -4.054, 10511.482, 409.208, 52845.557 24/12/15,21:46:35,16,10,1, 11.9,1,1, -4.054, 10511.470, 409.178, 52845.498 24/12/15,21:46:35,17,10,1, 11.9,1,1, -4.054, 10511.483, 409.181, 52845.503 24/12/15,21:46:35,18,10,1, 11.9,1,1, -4.054, 10511.493, 409.181, 52845.465 24/12/15,21:46:35,19,10,1, 11.9,1,1, -4.054, 10511.488, 409.181, 52845.445 24/12/15,21:46:36,00,10,1, 12.0,1,1, -4.057, 10511.481, 409.181, 52845.445 24/12/15,21:46:36,01,10,1, 12.0,1,1, -4.057, 10511.493, 409.202, 52845.485 24/12/15,21:46:36,02,10,1, 12.0,1,1, -4.057, 10511.507, 409.177, 52845.468 24/12/15,21:46:36,03,10,1, 12.0,1,1, -4.057, 10511.500, 409.180, 52845.497 24/12/15,21:46:36,04,10,1, 12.0,1,1, -4.057, 10511.483, 409.201, 52845.581 24/12/15,21:46:36,05,10,1, 12.0,1,1, -4.057, 10511.500, 409.225, 52845.489 24/12/15,21:46:36,06,10,1, 12.0,1,1, -4.057, 10511.534, 409.192, 52845.536 24/12/15,21:46:36,07,10,1, 12.0,1,1, -4.057, 10511.488, 409.200, 52845.606 24/12/15,21:46:36,08,10,1, 12.0,1,1, -4.057, 10511.520, 409.212, 52845.575 24/12/15,21:46:36,09,10,1, 12.0,1,1, -4.057, 10511.516, 409.223, 52845.582 24/12/15,21:46:36,10,10,1, 12.0,1,1, -4.057, 10511.500, 409.217, 52845.634 24/12/15,21:46:36,11,10,1, 12.0,1,1, -4.057, 10511.497, 409.223, 52845.545 24/12/15,21:46:36,12,10,1, 12.0,1,1, -4.057, 10511.506, 409.220, 52845.505 24/12/15,21:46:36,13,10,1, 12.0,1,1, -4.057, 10511.520, 409.221, 52845.617 24/12/15,21:46:36,14,10,1, 12.0,1,1, -4.057, 10511.533, 409.234, 52845.551 24/12/15,21:46:36,15,10,1, 12.0,1,1, -4.057, 10511.526, 409.230, 52845.558 24/12/15,21:46:36,16,10,1, 12.0,1,1, -4.057, 10511.528, 409.239, 52845.619 24/12/15,21:46:36,17,10,1, 12.0,1,1, -4.057, 10511.552, 409.232, 52845.546 24/12/15,21:46:36,18,10,1, 12.0,1,1, -4.057, 10511.524, 409.255, 52845.618 24/12/15,21:46:36,19,10,1, 12.0,1,1, -4.057, 10511.531, 409.246, 52845.569 24/12/15,21:46:37,00,10,1, 11.9,1,1, -4.058, 10511.531, 409.246, 52845.569 24/12/15,21:46:37,01,10,1, 11.9,1,1, -4.058, 10511.571, 409.224, 52845.580 24/12/15,21:46:37,02,10,1, 11.9,1,1, -4.058, 10511.538, 409.238, 52845.615 24/12/15,21:46:37,03,10,1, 11.9,1,1, -4.058, 10511.564, 409.259, 52845.554 24/12/15,21:46:37,04,10,1, 11.9,1,1, -4.058, 10511.536, 409.263, 52845.633 24/12/15,21:46:37,05,10,1, 11.9,1,1, -4.058, 10511.580, 409.239, 52845.595 24/12/15,21:46:37,06,10,1, 11.9,1,1, -4.058, 10511.577, 409.263, 52845.521 24/12/15,21:46:37,07,10,1, 11.9,1,1, -4.058, 10511.562, 409.247, 52845.535 24/12/15,21:46:37,08,10,1, 11.9,1,1, -4.058, 10511.553, 409.245, 52845.599 24/12/15,21:46:37,09,10,1, 11.9,1,1, -4.058, 10511.550, 409.262, 52845.600 24/12/15,21:46:37,10,10,1, 11.9,1,1, -4.058, 10511.566, 409.262, 52845.583 24/12/15,21:46:37,11,10,1, 11.9,1,1, -4.058, 10511.590, 409.259, 52845.563 24/12/15,21:46:37,12,10,1, 11.9,1,1, -4.058, 10511.575, 409.281, 52845.581 24/12/15,21:46:37,13,10,1, 11.9,1,1, -4.058, 10511.567, 409.280, 52845.691 24/12/15,21:46:37,14,10,1, 11.9,1,1, -4.058, 10511.584, 409.261, 52845.675 24/12/15,21:46:37,15,10,1, 11.9,1,1, -4.058, 10511.566, 409.274, 52845.629 24/12/15,21:46:37,16,10,1, 11.9,1,1, -4.058, 10511.563, 409.279, 52845.639 24/12/15,21:46:37,17,10,1, 11.9,1,1, -4.058, 10511.587, 409.275, 52845.651 24/12/15,21:46:37,18,10,1, 11.9,1,1, -4.058, 10511.580, 409.282, 52845.661 24/12/15,21:46:37,19,10,1, 11.9,1,1, -4.058, 10511.591, 409.243, 52845.729 24/12/15,21:46:38,00,10,1, 11.9,1,1, -4.058, 10511.589, 409.243, 52845.729 24/12/15,21:46:38,01,10,1, 11.9,1,1, -4.058, 10511.599, 409.292, 52845.631 24/12/15,21:46:38,02,10,1, 11.9,1,1, -4.058, 10511.577, 409.285, 52845.701 24/12/15,21:46:38,03,10,1, 11.9,1,1, -4.058, 10511.617, 409.285, 52845.657 24/12/15,21:46:38,04,10,1, 11.9,1,1, -4.058, 10511.602, 409.285, 52845.658 24/12/15,21:46:38,05,10,1, 11.9,1,1, -4.058, 10511.589, 409.299, 52845.669 24/12/15,21:46:38,06,10,1, 11.9,1,1, -4.058, 10511.634, 409.286, 52845.683 24/12/15,21:46:38,07,10,1, 11.9,1,1, -4.058, 10511.588, 409.288, 52845.721 24/12/15,21:46:38,08,10,1, 11.9,1,1, -4.058, 10511.617, 409.311, 52845.707 24/12/15,21:46:38,09,10,1, 11.9,1,1, -4.058, 10511.603, 409.298, 52845.704 24/12/15,21:46:38,10,10,1, 11.9,1,1, -4.058, 10511.627, 409.285, 52845.657 24/12/15,21:46:38,11,10,1, 11.9,1,1, -4.058, 10511.638, 409.280, 52845.603 24/12/15,21:46:38,12,10,1, 11.9,1,1, -4.058, 10511.623, 409.307, 52845.654 24/12/15,21:46:38,13,10,1, 11.9,1,1, -4.058, 10511.635, 409.295, 52845.637 24/12/15,21:46:38,14,10,1, 11.9,1,1, -4.058, 10511.621, 409.290, 52845.732 24/12/15,21:46:38,15,10,1, 11.9,1,1, -4.058, 10511.609, 409.309, 52845.722 24/12/15,21:46:38,16,10,1, 11.9,1,1, -4.058, 10511.624, 409.331, 52845.723 24/12/15,21:46:38,17,10,1, 11.9,1,1, -4.058, 10511.631, 409.329, 52845.675 24/12/15,21:46:38,18,10,1, 11.9,1,1, -4.058, 10511.632, 409.307, 52845.687 24/12/15,21:46:38,19,10,1, 11.9,1,1, -4.058, 10511.641, 409.303, 52845.630 24/12/15,21:46:39,00,10,1, 11.9,1,1, -4.056, 10511.639, 409.303, 52845.630 24/12/15,21:46:39,01,10,1, 11.9,1,1, -4.056, 10511.645, 409.288, 52845.694 24/12/15,21:46:39,02,10,1, 11.9,1,1, -4.056, 10511.638, 409.316, 52845.680 24/12/15,21:46:39,03,10,1, 11.9,1,1, -4.056, 10511.649, 409.329, 52845.718 24/12/15,21:46:39,04,10,1, 11.9,1,1, -4.056, 10511.631, 409.333, 52845.627 24/12/15,21:46:39,05,10,1, 11.9,1,1, -4.056, 10511.655, 409.356, 52845.674 24/12/15,21:46:39,06,10,1, 11.9,1,1, -4.056, 10511.652, 409.346, 52845.767 24/12/15,21:46:39,07,10,1, 11.9,1,1, -4.056, 10511.637, 409.327, 52845.733 24/12/15,21:46:39,08,10,1, 11.9,1,1, -4.056, 10511.649, 409.322, 52845.673 24/12/15,21:46:39,09,10,1, 11.9,1,1, -4.056, 10511.650, 409.340, 52845.748 24/12/15,21:46:39,10,10,1, 11.9,1,1, -4.056, 10511.650, 409.342, 52845.734 24/12/15,21:46:39,11,10,1, 11.9,1,1, -4.056, 10511.664, 409.327, 52845.783 24/12/15,21:46:39,12,10,1, 11.9,1,1, -4.056, 10511.663, 409.340, 52845.760 24/12/15,21:46:39,13,10,1, 11.9,1,1, -4.056, 10511.709, 409.344, 52845.696 24/12/15,21:46:39,14,10,1, 11.9,1,1, -4.056, 10511.670, 409.349, 52845.739 24/12/15,21:46:39,15,10,1, 11.9,1,1, -4.056, 10511.664, 409.332, 52845.751 24/12/15,21:46:39,16,10,1, 11.9,1,1, -4.056, 10511.677, 409.344, 52845.683 24/12/15,21:46:39,17,10,1, 11.9,1,1, -4.056, 10511.678, 409.355, 52845.759 24/12/15,21:46:39,18,10,1, 11.9,1,1, -4.056, 10511.672, 409.375, 52845.825 24/12/15,21:46:39,19,10,1, 11.9,1,1, -4.056, 10511.681, 409.347, 52845.790 24/12/15,21:46:40,00,10,1, 12.0,1,1, -4.059, 10511.681, 409.347, 52845.790 24/12/15,21:46:40,01,10,1, 12.0,1,1, -4.059, 10511.681, 409.353, 52845.734 24/12/15,21:46:40,02,10,1, 12.0,1,1, -4.059, 10511.670, 409.350, 52845.694 24/12/15,21:46:40,03,10,1, 12.0,1,1, -4.059, 10511.706, 409.344, 52845.720 24/12/15,21:46:40,04,10,1, 12.0,1,1, -4.059, 10511.686, 409.352, 52845.798 24/12/15,21:46:40,05,10,1, 12.0,1,1, -4.059, 10511.674, 409.368, 52845.783 24/12/15,21:46:40,06,10,1, 12.0,1,1, -4.059, 10511.700, 409.380, 52845.734 24/12/15,21:46:40,07,10,1, 12.0,1,1, -4.059, 10511.686, 409.359, 52845.757 24/12/15,21:46:40,08,10,1, 12.0,1,1, -4.059, 10511.691, 409.375, 52845.806 24/12/15,21:46:40,09,10,1, 12.0,1,1, -4.059, 10511.721, 409.381, 52845.778 24/12/15,21:46:40,10,10,1, 12.0,1,1, -4.059, 10511.707, 409.379, 52845.726 24/12/15,21:46:40,11,10,1, 12.0,1,1, -4.059, 10511.714, 409.372, 52845.749 24/12/15,21:46:40,12,10,1, 12.0,1,1, -4.059, 10511.729, 409.385, 52845.808 24/12/15,21:46:40,13,10,1, 12.0,1,1, -4.059, 10511.726, 409.377, 52845.794 24/12/15,21:46:40,14,10,1, 12.0,1,1, -4.059, 10511.730, 409.390, 52845.758 24/12/15,21:46:40,15,10,1, 12.0,1,1, -4.059, 10511.715, 409.367, 52845.796 24/12/15,21:46:40,16,10,1, 12.0,1,1, -4.059, 10511.699, 409.403, 52845.756 24/12/15,21:46:40,17,10,1, 12.0,1,1, -4.059, 10511.718, 409.377, 52845.778 24/12/15,21:46:40,18,10,1, 12.0,1,1, -4.059, 10511.723, 409.393, 52845.788 24/12/15,21:46:40,19,10,1, 12.0,1,1, -4.059, 10511.712, 409.412, 52845.814 24/12/15,21:46:41,00,10,1, 11.8,1,1, -4.059, 10511.706, 409.412, 52845.814 24/12/15,21:46:41,01,10,1, 11.8,1,1, -4.059, 10511.739, 409.401, 52845.789 24/12/15,21:46:41,02,10,1, 11.8,1,1, -4.059, 10511.746, 409.404, 52845.723 24/12/15,21:46:41,03,10,1, 11.8,1,1, -4.059, 10511.745, 409.394, 52845.726 24/12/15,21:46:41,04,10,1, 11.8,1,1, -4.059, 10511.726, 409.411, 52845.803 24/12/15,21:46:41,05,10,1, 11.8,1,1, -4.059, 10511.756, 409.394, 52845.715 24/12/15,21:46:41,06,10,1, 11.8,1,1, -4.059, 10511.732, 409.385, 52845.740 24/12/15,21:46:41,07,10,1, 11.8,1,1, -4.059, 10511.741, 409.402, 52845.800 24/12/15,21:46:41,08,10,1, 11.8,1,1, -4.059, 10511.768, 409.409, 52845.832 24/12/15,21:46:41,09,10,1, 11.8,1,1, -4.059, 10511.739, 409.415, 52845.817 24/12/15,21:46:41,10,10,1, 11.8,1,1, -4.059, 10511.768, 409.397, 52845.758 24/12/15,21:46:41,11,10,1, 11.8,1,1, -4.059, 10511.762, 409.412, 52845.764 24/12/15,21:46:41,12,10,1, 11.8,1,1, -4.059, 10511.771, 409.407, 52845.797 24/12/15,21:46:41,13,10,1, 11.8,1,1, -4.059, 10511.752, 409.405, 52845.734 24/12/15,21:46:41,14,10,1, 11.8,1,1, -4.059, 10511.806, 409.404, 52845.787 24/12/15,21:46:41,15,10,1, 11.8,1,1, -4.059, 10511.782, 409.420, 52845.739 24/12/15,21:46:41,16,10,1, 11.8,1,1, -4.059, 10511.775, 409.407, 52845.771 24/12/15,21:46:41,17,10,1, 11.8,1,1, -4.059, 10511.781, 409.419, 52845.771 24/12/15,21:46:41,18,10,1, 11.8,1,1, -4.059, 10511.785, 409.412, 52845.822 24/12/15,21:46:41,19,10,1, 11.8,1,1, -4.059, 10511.791, 409.422, 52845.803 24/12/15,21:46:42,00,09,1, 11.9,1,1, -4.056, 10511.789, 409.422, 52845.803 24/12/15,21:46:42,01,09,1, 11.9,1,1, -4.056, 10511.784, 409.434, 52845.785 24/12/15,21:46:42,02,09,1, 11.9,1,1, -4.056, 10511.789, 409.438, 52845.857 24/12/15,21:46:42,03,09,1, 11.9,1,1, -4.056, 10511.790, 409.452, 52845.885 24/12/15,21:46:42,04,09,1, 11.9,1,1, -4.056, 10511.796, 409.445, 52845.839 24/12/15,21:46:42,05,09,1, 11.9,1,1, -4.056, 10511.804, 409.454, 52845.833 24/12/15,21:46:42,06,09,1, 11.9,1,1, -4.056, 10511.809, 409.452, 52845.859 24/12/15,21:46:42,07,09,1, 11.9,1,1, -4.056, 10511.824, 409.427, 52845.830 24/12/15,21:46:42,08,09,1, 11.9,1,1, -4.056, 10511.824, 409.443, 52845.833 24/12/15,21:46:42,09,09,1, 11.9,1,1, -4.056, 10511.810, 409.452, 52845.927 24/12/15,21:46:42,10,09,1, 11.9,1,1, -4.056, 10511.807, 409.447, 52845.830 24/12/15,21:46:42,11,09,1, 11.9,1,1, -4.056, 10511.816, 409.428, 52845.915 24/12/15,21:46:42,12,09,1, 11.9,1,1, -4.056, 10511.815, 409.441, 52845.882 24/12/15,21:46:42,13,09,1, 11.9,1,1, -4.056, 10511.823, 409.451, 52845.785 24/12/15,21:46:42,14,09,1, 11.9,1,1, -4.056, 10511.828, 409.446, 52845.818 24/12/15,21:46:42,15,09,1, 11.9,1,1, -4.056, 10511.836, 409.471, 52845.766 24/12/15,21:46:42,16,09,1, 11.9,1,1, -4.056, 10511.863, 409.459, 52845.817 24/12/15,21:46:42,17,09,1, 11.9,1,1, -4.056, 10511.833, 409.458, 52845.886 24/12/15,21:46:42,18,09,1, 11.9,1,1, -4.056, 10511.852, 409.474, 52845.841 24/12/15,21:46:42,19,09,1, 11.9,1,1, -4.056, 10511.831, 409.463, 52845.834 24/12/15,21:46:43,00,09,1, 11.9,1,1, -4.056, 10511.823, 409.463, 52845.834 24/12/15,21:46:43,01,09,1, 11.9,1,1, -4.056, 10511.852, 409.485, 52845.887 24/12/15,21:46:43,02,09,1, 11.9,1,1, -4.056, 10511.844, 409.458, 52845.876 24/12/15,21:46:43,03,09,1, 11.9,1,1, -4.056, 10511.859, 409.494, 52845.895 24/12/15,21:46:43,04,09,1, 11.9,1,1, -4.056, 10511.872, 409.504, 52845.915 24/12/15,21:46:43,05,09,1, 11.9,1,1, -4.056, 10511.854, 409.498, 52845.957 24/12/15,21:46:43,06,09,1, 11.9,1,1, -4.056, 10511.869, 409.461, 52845.832 24/12/15,21:46:43,07,09,1, 11.9,1,1, -4.056, 10511.881, 409.488, 52845.816 24/12/15,21:46:43,08,09,1, 11.9,1,1, -4.056, 10511.875, 409.482, 52845.812 24/12/15,21:46:43,09,09,1, 11.9,1,1, -4.056, 10511.880, 409.499, 52845.822 24/12/15,21:46:43,10,09,1, 11.9,1,1, -4.056, 10511.889, 409.485, 52845.883 24/12/15,21:46:43,11,09,1, 11.9,1,1, -4.056, 10511.889, 409.483, 52845.864 24/12/15,21:46:43,12,09,1, 11.9,1,1, -4.056, 10511.890, 409.498, 52845.912 24/12/15,21:46:43,13,09,1, 11.9,1,1, -4.056, 10511.884, 409.478, 52845.941 24/12/15,21:46:43,14,09,1, 11.9,1,1, -4.056, 10511.882, 409.486, 52845.945 24/12/15,21:46:43,15,09,1, 11.9,1,1, -4.056, 10511.919, 409.496, 52845.929 24/12/15,21:46:43,16,09,1, 11.9,1,1, -4.056, 10511.891, 409.508, 52845.873 24/12/15,21:46:43,17,09,1, 11.9,1,1, -4.056, 10511.907, 409.501, 52845.841 24/12/15,21:46:43,18,09,1, 11.9,1,1, -4.056, 10511.899, 409.496, 52845.921 24/12/15,21:46:43,19,09,1, 11.9,1,1, -4.056, 10511.893, 409.494, 52845.818 24/12/15,21:46:44,00,10,1, 11.9,1,1, -4.057, 10511.889, 409.494, 52845.818 24/12/15,21:46:44,01,10,1, 11.9,1,1, -4.057, 10511.899, 409.507, 52845.911 24/12/15,21:46:44,02,10,1, 11.9,1,1, -4.057, 10511.907, 409.525, 52845.988 24/12/15,21:46:44,03,10,1, 11.9,1,1, -4.057, 10511.901, 409.492, 52845.918 24/12/15,21:46:44,04,10,1, 11.9,1,1, -4.057, 10511.901, 409.504, 52845.931 24/12/15,21:46:44,05,10,1, 11.9,1,1, -4.057, 10511.898, 409.489, 52845.891 24/12/15,21:46:44,06,10,1, 11.9,1,1, -4.057, 10511.931, 409.513, 52845.887 24/12/15,21:46:44,07,10,1, 11.9,1,1, -4.057, 10511.919, 409.509, 52845.962 24/12/15,21:46:44,08,10,1, 11.9,1,1, -4.057, 10511.932, 409.533, 52846.003 24/12/15,21:46:44,09,10,1, 11.9,1,1, -4.057, 10511.939, 409.517, 52845.986 24/12/15,21:46:44,10,10,1, 11.9,1,1, -4.057, 10511.922, 409.542, 52845.965 24/12/15,21:46:44,11,10,1, 11.9,1,1, -4.057, 10511.956, 409.529, 52845.897 24/12/15,21:46:44,12,10,1, 11.9,1,1, -4.057, 10511.947, 409.539, 52845.994 24/12/15,21:46:44,13,10,1, 11.9,1,1, -4.057, 10511.947, 409.525, 52845.936 24/12/15,21:46:44,14,10,1, 11.9,1,1, -4.057, 10511.922, 409.564, 52845.950 24/12/15,21:46:44,15,10,1, 11.9,1,1, -4.057, 10511.947, 409.548, 52845.954 24/12/15,21:46:44,16,10,1, 11.9,1,1, -4.057, 10511.960, 409.558, 52845.968 24/12/15,21:46:44,17,10,1, 11.9,1,1, -4.057, 10511.953, 409.554, 52846.010 24/12/15,21:46:44,18,10,1, 11.9,1,1, -4.057, 10511.942, 409.549, 52845.908 24/12/15,21:46:44,19,10,1, 11.9,1,1, -4.057, 10511.956, 409.517, 52845.943 24/12/15,21:46:45,00,10,1, 12.0,1,1, -4.051, 10511.948, 409.517, 52845.943 24/12/15,21:46:45,01,10,1, 12.0,1,1, -4.051, 10511.960, 409.546, 52845.970 24/12/15,21:46:45,02,10,1, 12.0,1,1, -4.051, 10511.941, 409.545, 52845.920 24/12/15,21:46:45,03,10,1, 12.0,1,1, -4.051, 10511.940, 409.576, 52845.967 24/12/15,21:46:45,04,10,1, 12.0,1,1, -4.051, 10511.979, 409.541, 52845.953 24/12/15,21:46:45,05,10,1, 12.0,1,1, -4.051, 10511.983, 409.562, 52845.910 24/12/15,21:46:45,06,10,1, 12.0,1,1, -4.051, 10511.959, 409.554, 52845.951 24/12/15,21:46:45,07,10,1, 12.0,1,1, -4.051, 10511.948, 409.558, 52845.925 24/12/15,21:46:45,08,10,1, 12.0,1,1, -4.051, 10511.992, 409.582, 52846.008 24/12/15,21:46:45,09,10,1, 12.0,1,1, -4.051, 10511.990, 409.560, 52845.903 24/12/15,21:46:45,10,10,1, 12.0,1,1, -4.051, 10511.977, 409.574, 52845.967 24/12/15,21:46:45,11,10,1, 12.0,1,1, -4.051, 10511.996, 409.556, 52845.902 24/12/15,21:46:45,12,10,1, 12.0,1,1, -4.051, 10511.987, 409.572, 52845.982 24/12/15,21:46:45,13,10,1, 12.0,1,1, -4.051, 10511.961, 409.580, 52845.974 24/12/15,21:46:45,14,10,1, 12.0,1,1, -4.051, 10512.015, 409.583, 52845.978 24/12/15,21:46:45,15,10,1, 12.0,1,1, -4.051, 10511.985, 409.582, 52846.181 24/12/15,21:46:45,16,10,1, 12.0,1,1, -4.051, 10512.011, 409.582, 52845.900 24/12/15,21:46:45,17,10,1, 12.0,1,1, -4.051, 10511.998, 409.561, 52845.864 24/12/15,21:46:45,18,10,1, 12.0,1,1, -4.051, 10512.020, 409.586, 52845.900 24/12/15,21:46:45,19,10,1, 12.0,1,1, -4.051, 10512.001, 409.587, 52845.926 24/12/15,21:46:46,00,10,1, 11.9,1,1, -4.059, 10511.998, 409.587, 52845.926 24/12/15,21:46:46,01,10,1, 11.9,1,1, -4.059, 10512.019, 409.598, 52845.945 24/12/15,21:46:46,02,10,1, 11.9,1,1, -4.059, 10512.018, 409.607, 52845.929 24/12/15,21:46:46,03,10,1, 11.9,1,1, -4.059, 10511.982, 409.608, 52845.955 24/12/15,21:46:46,04,10,1, 11.9,1,1, -4.059, 10512.010, 409.613, 52845.963 24/12/15,21:46:46,05,10,1, 11.9,1,1, -4.059, 10512.000, 409.617, 52846.001 24/12/15,21:46:46,06,10,1, 11.9,1,1, -4.059, 10512.031, 409.641, 52846.006 24/12/15,21:46:46,07,10,1, 11.9,1,1, -4.059, 10512.025, 409.615, 52845.985 24/12/15,21:46:46,08,10,1, 11.9,1,1, -4.059, 10512.021, 409.614, 52845.973 24/12/15,21:46:46,09,10,1, 11.9,1,1, -4.059, 10512.026, 409.642, 52845.986 24/12/15,21:46:46,10,10,1, 11.9,1,1, -4.059, 10512.055, 409.616, 52845.986 24/12/15,21:46:46,11,10,1, 11.9,1,1, -4.059, 10512.018, 409.640, 52846.055 24/12/15,21:46:46,12,10,1, 11.9,1,1, -4.059, 10512.040, 409.617, 52846.010 24/12/15,21:46:46,13,10,1, 11.9,1,1, -4.059, 10512.044, 409.639, 52846.038 24/12/15,21:46:46,14,10,1, 11.9,1,1, -4.059, 10512.039, 409.622, 52845.932 24/12/15,21:46:46,15,10,1, 11.9,1,1, -4.059, 10512.025, 409.636, 52846.022 24/12/15,21:46:46,16,10,1, 11.9,1,1, -4.059, 10512.056, 409.644, 52846.024 24/12/15,21:46:46,17,10,1, 11.9,1,1, -4.059, 10512.033, 409.640, 52846.016 24/12/15,21:46:46,18,10,1, 11.9,1,1, -4.059, 10512.027, 409.638, 52845.970 24/12/15,21:46:46,19,10,1, 11.9,1,1, -4.059, 10512.051, 409.628, 52846.016 24/12/15,21:46:47,00,10,1, 12.0,1,1, -4.056, 10512.048, 409.628, 52846.016 24/12/15,21:46:47,01,10,1, 12.0,1,1, -4.056, 10512.048, 409.644, 52846.002 24/12/15,21:46:47,02,10,1, 12.0,1,1, -4.056, 10512.055, 409.641, 52846.014 24/12/15,21:46:47,03,10,1, 12.0,1,1, -4.056, 10512.051, 409.667, 52846.064 24/12/15,21:46:47,04,10,1, 12.0,1,1, -4.056, 10512.080, 409.657, 52846.075 24/12/15,21:46:47,05,10,1, 12.0,1,1, -4.056, 10512.048, 409.660, 52846.102 24/12/15,21:46:47,06,10,1, 12.0,1,1, -4.056, 10512.041, 409.644, 52846.055 24/12/15,21:46:47,07,10,1, 12.0,1,1, -4.056, 10512.074, 409.658, 52846.034 24/12/15,21:46:47,08,10,1, 12.0,1,1, -4.056, 10512.074, 409.678, 52846.022 24/12/15,21:46:47,09,10,1, 12.0,1,1, -4.056, 10512.077, 409.648, 52846.079 24/12/15,21:46:47,10,10,1, 12.0,1,1, -4.056, 10512.071, 409.678, 52846.025 24/12/15,21:46:47,11,10,1, 12.0,1,1, -4.056, 10512.100, 409.652, 52845.956 24/12/15,21:46:47,12,10,1, 12.0,1,1, -4.056, 10512.101, 409.659, 52846.078 24/12/15,21:46:47,13,10,1, 12.0,1,1, -4.056, 10512.099, 409.663, 52846.006 24/12/15,21:46:47,14,10,1, 12.0,1,1, -4.056, 10512.097, 409.684, 52846.062 24/12/15,21:46:47,15,10,1, 12.0,1,1, -4.056, 10512.074, 409.669, 52846.178 24/12/15,21:46:47,16,10,1, 12.0,1,1, -4.056, 10512.088, 409.678, 52846.098 24/12/15,21:46:47,17,10,1, 12.0,1,1, -4.056, 10512.111, 409.687, 52846.080 24/12/15,21:46:47,18,10,1, 12.0,1,1, -4.056, 10512.093, 409.692, 52846.156 24/12/15,21:46:47,19,10,1, 12.0,1,1, -4.056, 10512.100, 409.677, 52846.099 24/12/15,21:46:48,00,10,1, 11.9,1,1, -4.061, 10512.098, 409.677, 52846.099 24/12/15,21:46:48,01,10,1, 11.9,1,1, -4.061, 10512.110, 409.663, 52846.084 24/12/15,21:46:48,02,10,1, 11.9,1,1, -4.061, 10512.116, 409.684, 52846.132 24/12/15,21:46:48,03,10,1, 11.9,1,1, -4.061, 10512.082, 409.669, 52846.089 24/12/15,21:46:48,04,10,1, 11.9,1,1, -4.061, 10512.115, 409.700, 52846.045 24/12/15,21:46:48,05,10,1, 11.9,1,1, -4.061, 10512.115, 409.709, 52846.099 24/12/15,21:46:48,06,10,1, 11.9,1,1, -4.061, 10512.101, 409.676, 52846.068 24/12/15,21:46:48,07,10,1, 11.9,1,1, -4.061, 10512.100, 409.686, 52846.070 24/12/15,21:46:48,08,10,1, 11.9,1,1, -4.061, 10512.102, 409.702, 52846.052 24/12/15,21:46:48,09,10,1, 11.9,1,1, -4.061, 10512.107, 409.712, 52846.066 24/12/15,21:46:48,10,10,1, 11.9,1,1, -4.061, 10512.113, 409.691, 52846.179 24/12/15,21:46:48,11,10,1, 11.9,1,1, -4.061, 10512.118, 409.716, 52846.063 24/12/15,21:46:48,12,10,1, 11.9,1,1, -4.061, 10512.110, 409.708, 52846.154 24/12/15,21:46:48,13,10,1, 11.9,1,1, -4.061, 10512.122, 409.712, 52846.172 24/12/15,21:46:48,14,10,1, 11.9,1,1, -4.061, 10512.127, 409.708, 52846.048 24/12/15,21:46:48,15,10,1, 11.9,1,1, -4.061, 10512.115, 409.717, 52846.105 24/12/15,21:46:48,16,10,1, 11.9,1,1, -4.061, 10512.121, 409.716, 52846.154 24/12/15,21:46:48,17,10,1, 11.9,1,1, -4.061, 10512.125, 409.726, 52846.111 24/12/15,21:46:48,18,10,1, 11.9,1,1, -4.061, 10512.132, 409.723, 52846.131 24/12/15,21:46:48,19,10,1, 11.9,1,1, -4.061, 10512.118, 409.739, 52846.218 24/12/15,21:46:49,00,10,1, 11.9,1,1, -4.056, 10512.115, 409.739, 52846.218 24/12/15,21:46:49,01,10,1, 11.9,1,1, -4.056, 10512.124, 409.737, 52846.143 24/12/15,21:46:49,02,10,1, 11.9,1,1, -4.056, 10512.147, 409.738, 52846.111 24/12/15,21:46:49,03,10,1, 11.9,1,1, -4.056, 10512.143, 409.737, 52846.168 24/12/15,21:46:49,04,10,1, 11.9,1,1, -4.056, 10512.158, 409.758, 52846.193 24/12/15,21:46:49,05,10,1, 11.9,1,1, -4.056, 10512.131, 409.734, 52846.167 24/12/15,21:46:49,06,10,1, 11.9,1,1, -4.056, 10512.125, 409.738, 52846.178 24/12/15,21:46:49,07,10,1, 11.9,1,1, -4.056, 10512.127, 409.732, 52846.150 24/12/15,21:46:49,08,10,1, 11.9,1,1, -4.056, 10512.154, 409.726, 52846.151 24/12/15,21:46:49,09,10,1, 11.9,1,1, -4.056, 10512.124, 409.763, 52846.272 24/12/15,21:46:49,10,10,1, 11.9,1,1, -4.056, 10512.130, 409.778, 52846.140 24/12/15,21:46:49,11,10,1, 11.9,1,1, -4.056, 10512.140, 409.765, 52846.151 24/12/15,21:46:49,12,10,1, 11.9,1,1, -4.056, 10512.127, 409.750, 52846.133 24/12/15,21:46:49,13,10,1, 11.9,1,1, -4.056, 10512.141, 409.773, 52846.167 24/12/15,21:46:49,14,10,1, 11.9,1,1, -4.056, 10512.154, 409.750, 52846.203 24/12/15,21:46:49,15,10,1, 11.9,1,1, -4.056, 10512.137, 409.768, 52846.170 24/12/15,21:46:49,16,10,1, 11.9,1,1, -4.056, 10512.150, 409.772, 52846.206 24/12/15,21:46:49,17,10,1, 11.9,1,1, -4.056, 10512.158, 409.766, 52846.195 24/12/15,21:46:49,18,10,1, 11.9,1,1, -4.056, 10512.159, 409.771, 52846.194 24/12/15,21:46:49,19,10,1, 11.9,1,1, -4.056, 10512.165, 409.804, 52846.202 24/12/15,21:46:50,00,10,1, 11.9,1,1, -4.056, 10512.156, 409.804, 52846.202 24/12/15,21:46:50,01,10,1, 11.9,1,1, -4.056, 10512.171, 409.773, 52846.152 24/12/15,21:46:50,02,10,1, 11.9,1,1, -4.056, 10512.139, 409.789, 52846.169 24/12/15,21:46:50,03,10,1, 11.9,1,1, -4.056, 10512.159, 409.789, 52846.253 24/12/15,21:46:50,04,10,1, 11.9,1,1, -4.056, 10512.188, 409.790, 52846.184 24/12/15,21:46:50,05,10,1, 11.9,1,1, -4.056, 10512.160, 409.803, 52846.164 24/12/15,21:46:50,06,10,1, 11.9,1,1, -4.056, 10512.171, 409.795, 52846.212 24/12/15,21:46:50,07,10,1, 11.9,1,1, -4.056, 10512.154, 409.788, 52846.235 24/12/15,21:46:50,08,10,1, 11.9,1,1, -4.056, 10512.160, 409.786, 52846.315 24/12/15,21:46:50,09,10,1, 11.9,1,1, -4.056, 10512.179, 409.775, 52846.204 24/12/15,21:46:50,10,10,1, 11.9,1,1, -4.056, 10512.137, 409.817, 52846.441 24/12/15,21:46:50,11,10,1, 11.9,1,1, -4.056, 10512.154, 409.803, 52846.252 24/12/15,21:46:50,12,10,1, 11.9,1,1, -4.056, 10512.164, 409.813, 52846.235 24/12/15,21:46:50,13,10,1, 11.9,1,1, -4.056, 10512.166, 409.813, 52846.235 24/12/15,21:46:50,14,10,1, 11.9,1,1, -4.056, 10512.167, 409.824, 52846.249 24/12/15,21:46:50,15,10,1, 11.9,1,1, -4.056, 10512.153, 409.844, 52846.249 24/12/15,21:46:50,16,10,1, 11.9,1,1, -4.056, 10512.182, 409.836, 52846.276 24/12/15,21:46:50,17,10,1, 11.9,1,1, -4.056, 10512.192, 409.851, 52846.175 24/12/15,21:46:50,18,10,1, 11.9,1,1, -4.056, 10512.189, 409.833, 52846.183 24/12/15,21:46:50,19,10,1, 11.9,1,1, -4.056, 10512.191, 409.802, 52846.288 24/12/15,21:46:51,00,10,1, 11.9,1,1, -4.057, 10512.190, 409.802, 52846.288 24/12/15,21:46:51,01,10,1, 11.9,1,1, -4.057, 10512.199, 409.835, 52846.253 24/12/15,21:46:51,02,10,1, 11.9,1,1, -4.057, 10512.197, 409.833, 52846.232 24/12/15,21:46:51,03,10,1, 11.9,1,1, -4.057, 10512.193, 409.795, 52846.222 24/12/15,21:46:51,04,10,1, 11.9,1,1, -4.057, 10512.196, 409.828, 52846.298 24/12/15,21:46:51,05,10,1, 11.9,1,1, -4.057, 10512.199, 409.818, 52846.206 24/12/15,21:46:51,06,10,1, 11.9,1,1, -4.057, 10512.207, 409.835, 52846.252 24/12/15,21:46:51,07,10,1, 11.9,1,1, -4.057, 10512.209, 409.841, 52846.229 24/12/15,21:46:51,08,10,1, 11.9,1,1, -4.057, 10512.201, 409.862, 52846.407 24/12/15,21:46:51,09,10,1, 11.9,1,1, -4.057, 10512.226, 409.842, 52846.342 24/12/15,21:46:51,10,10,1, 11.9,1,1, -4.057, 10512.226, 409.855, 52846.345 24/12/15,21:46:51,11,10,1, 11.9,1,1, -4.057, 10512.181, 409.847, 52846.249 24/12/15,21:46:51,12,10,1, 11.9,1,1, -4.057, 10512.193, 409.871, 52846.255 24/12/15,21:46:51,13,10,1, 11.9,1,1, -4.057, 10512.215, 409.857, 52846.247 24/12/15,21:46:51,14,10,1, 11.9,1,1, -4.057, 10512.209, 409.870, 52846.254 24/12/15,21:46:51,15,10,1, 11.9,1,1, -4.057, 10512.202, 409.882, 52846.302 24/12/15,21:46:51,16,10,1, 11.9,1,1, -4.057, 10512.221, 409.880, 52846.346 24/12/15,21:46:51,17,10,1, 11.9,1,1, -4.057, 10512.208, 409.864, 52846.380 24/12/15,21:46:51,18,10,1, 11.9,1,1, -4.057, 10512.208, 409.846, 52846.251 24/12/15,21:46:51,19,10,1, 11.9,1,1, -4.057, 10512.205, 409.873, 52846.241 24/12/15,21:46:52,00,10,1, 11.9,1,1, -4.056, 10512.198, 409.873, 52846.241 24/12/15,21:46:52,01,10,1, 11.9,1,1, -4.056, 10512.230, 409.883, 52846.291 24/12/15,21:46:52,02,10,1, 11.9,1,1, -4.056, 10512.221, 409.884, 52846.278 24/12/15,21:46:52,03,10,1, 11.9,1,1, -4.056, 10512.205, 409.877, 52846.330 24/12/15,21:46:52,04,10,1, 11.9,1,1, -4.056, 10512.213, 409.893, 52846.335 24/12/15,21:46:52,05,10,1, 11.9,1,1, -4.056, 10512.206, 409.901, 52846.334 24/12/15,21:46:52,06,10,1, 11.9,1,1, -4.056, 10512.218, 409.900, 52846.289 24/12/15,21:46:52,07,10,1, 11.9,1,1, -4.056, 10512.227, 409.909, 52846.305 24/12/15,21:46:52,08,10,1, 11.9,1,1, -4.056, 10512.198, 409.892, 52846.270 24/12/15,21:46:52,09,10,1, 11.9,1,1, -4.056, 10512.206, 409.870, 52846.330 24/12/15,21:46:52,10,10,1, 11.9,1,1, -4.056, 10512.210, 409.889, 52846.287 24/12/15,21:46:52,11,10,1, 11.9,1,1, -4.056, 10512.233, 409.926, 52846.344 24/12/15,21:46:52,12,10,1, 11.9,1,1, -4.056, 10512.238, 409.912, 52846.335 24/12/15,21:46:52,13,10,1, 11.9,1,1, -4.056, 10512.218, 409.906, 52846.348 24/12/15,21:46:52,14,10,1, 11.9,1,1, -4.056, 10512.213, 409.907, 52846.290 24/12/15,21:46:52,15,10,1, 11.9,1,1, -4.056, 10512.222, 409.913, 52846.329 24/12/15,21:46:52,16,10,1, 11.9,1,1, -4.056, 10512.204, 409.913, 52846.347 24/12/15,21:46:52,17,10,1, 11.9,1,1, -4.056, 10512.213, 409.932, 52846.350 24/12/15,21:46:52,18,10,1, 11.9,1,1, -4.056, 10512.218, 409.932, 52846.317 24/12/15,21:46:52,19,10,1, 11.9,1,1, -4.056, 10512.233, 409.933, 52846.372 24/12/15,21:46:53,00,10,1, 12.0,1,1, -4.054, 10512.232, 409.933, 52846.372 24/12/15,21:46:53,01,10,1, 12.0,1,1, -4.054, 10512.239, 409.927, 52846.370 24/12/15,21:46:53,02,10,1, 12.0,1,1, -4.054, 10512.231, 409.939, 52846.345 24/12/15,21:46:53,03,10,1, 12.0,1,1, -4.054, 10512.225, 409.905, 52846.400 24/12/15,21:46:53,04,10,1, 12.0,1,1, -4.054, 10512.263, 409.922, 52846.404 24/12/15,21:46:53,05,10,1, 12.0,1,1, -4.054, 10512.238, 409.915, 52846.358 24/12/15,21:46:53,06,10,1, 12.0,1,1, -4.054, 10512.229, 409.916, 52846.315 24/12/15,21:46:53,07,10,1, 12.0,1,1, -4.054, 10512.248, 409.930, 52846.321 24/12/15,21:46:53,08,10,1, 12.0,1,1, -4.054, 10512.246, 409.929, 52846.376 24/12/15,21:46:53,09,10,1, 12.0,1,1, -4.054, 10512.251, 409.950, 52846.357 24/12/15,21:46:53,10,10,1, 12.0,1,1, -4.054, 10512.265, 409.936, 52846.299 24/12/15,21:46:53,11,10,1, 12.0,1,1, -4.054, 10512.239, 409.960, 52846.408 24/12/15,21:46:53,12,10,1, 12.0,1,1, -4.054, 10512.278, 409.951, 52846.426 24/12/15,21:46:53,13,10,1, 12.0,1,1, -4.054, 10512.229, 409.949, 52846.389 24/12/15,21:46:53,14,10,1, 12.0,1,1, -4.054, 10512.260, 409.965, 52846.354 24/12/15,21:46:53,15,10,1, 12.0,1,1, -4.054, 10512.256, 409.966, 52846.402 24/12/15,21:46:53,16,10,1, 12.0,1,1, -4.054, 10512.272, 409.974, 52846.430 24/12/15,21:46:53,17,10,1, 12.0,1,1, -4.054, 10512.236, 409.972, 52846.430 24/12/15,21:46:53,18,10,1, 12.0,1,1, -4.054, 10512.276, 409.960, 52846.369 24/12/15,21:46:53,19,10,1, 12.0,1,1, -4.054, 10512.274, 409.983, 52846.409 24/12/15,21:46:54,00,10,1, 11.9,1,1, -4.051, 10512.273, 409.983, 52846.409 24/12/15,21:46:54,01,10,1, 11.9,1,1, -4.051, 10512.278, 409.984, 52846.435 24/12/15,21:46:54,02,10,1, 11.9,1,1, -4.051, 10512.266, 409.982, 52846.426 24/12/15,21:46:54,03,10,1, 11.9,1,1, -4.051, 10512.273, 409.997, 52846.437 24/12/15,21:46:54,04,10,1, 11.9,1,1, -4.051, 10512.280, 409.974, 52846.341 24/12/15,21:46:54,05,10,1, 11.9,1,1, -4.051, 10512.269, 409.971, 52846.369 24/12/15,21:46:54,06,10,1, 11.9,1,1, -4.051, 10512.301, 409.970, 52846.446 24/12/15,21:46:54,07,10,1, 11.9,1,1, -4.051, 10512.264, 409.988, 52846.441 24/12/15,21:46:54,08,10,1, 11.9,1,1, -4.051, 10512.271, 409.985, 52846.426 24/12/15,21:46:54,09,10,1, 11.9,1,1, -4.051, 10512.253, 409.991, 52846.465 24/12/15,21:46:54,10,10,1, 11.9,1,1, -4.051, 10512.263, 409.990, 52846.407 24/12/15,21:46:54,11,10,1, 11.9,1,1, -4.051, 10512.253, 410.011, 52846.417 24/12/15,21:46:54,12,10,1, 11.9,1,1, -4.051, 10512.275, 410.005, 52846.432 24/12/15,21:46:54,13,10,1, 11.9,1,1, -4.051, 10512.295, 410.006, 52846.508 24/12/15,21:46:54,14,10,1, 11.9,1,1, -4.051, 10512.288, 410.033, 52846.480 24/12/15,21:46:54,15,10,1, 11.9,1,1, -4.051, 10512.297, 410.009, 52846.379 24/12/15,21:46:54,16,10,1, 11.9,1,1, -4.051, 10512.280, 410.029, 52846.386 24/12/15,21:46:54,17,10,1, 11.9,1,1, -4.051, 10512.259, 410.020, 52846.472 24/12/15,21:46:54,18,10,1, 11.9,1,1, -4.051, 10512.284, 410.013, 52846.383 24/12/15,21:46:54,19,10,1, 11.9,1,1, -4.051, 10512.312, 410.017, 52846.383 24/12/15,21:46:55,00,10,1, 11.9,1,1, -4.056, 10512.307, 410.017, 52846.383 24/12/15,21:46:55,01,10,1, 11.9,1,1, -4.056, 10512.305, 410.013, 52846.485 24/12/15,21:46:55,02,10,1, 11.9,1,1, -4.056, 10512.267, 410.036, 52846.468 24/12/15,21:46:55,03,10,1, 11.9,1,1, -4.056, 10512.296, 410.047, 52846.397 24/12/15,21:46:55,04,10,1, 11.9,1,1, -4.056, 10512.313, 410.029, 52846.472 24/12/15,21:46:55,05,10,1, 11.9,1,1, -4.056, 10512.305, 410.050, 52846.538 24/12/15,21:46:55,06,10,1, 11.9,1,1, -4.056, 10512.306, 410.039, 52846.429 24/12/15,21:46:55,07,10,1, 11.9,1,1, -4.056, 10512.304, 410.023, 52846.478 24/12/15,21:46:55,08,10,1, 11.9,1,1, -4.056, 10512.298, 410.065, 52846.449 24/12/15,21:46:55,09,10,1, 11.9,1,1, -4.056, 10512.312, 410.036, 52846.477 24/12/15,21:46:55,10,10,1, 11.9,1,1, -4.056, 10512.294, 410.054, 52846.495 24/12/15,21:46:55,11,10,1, 11.9,1,1, -4.056, 10512.330, 410.036, 52846.434 24/12/15,21:46:55,12,10,1, 11.9,1,1, -4.056, 10512.309, 410.056, 52846.543 24/12/15,21:46:55,13,10,1, 11.9,1,1, -4.056, 10512.314, 410.082, 52846.467 24/12/15,21:46:55,14,10,1, 11.9,1,1, -4.056, 10512.324, 410.093, 52846.516 24/12/15,21:46:55,15,10,1, 11.9,1,1, -4.056, 10512.311, 410.083, 52846.440 24/12/15,21:46:55,16,10,1, 11.9,1,1, -4.056, 10512.318, 410.082, 52846.452 24/12/15,21:46:55,17,10,1, 11.9,1,1, -4.056, 10512.323, 410.079, 52846.505 24/12/15,21:46:55,18,10,1, 11.9,1,1, -4.056, 10512.319, 410.099, 52846.530 24/12/15,21:46:55,19,10,1, 11.9,1,1, -4.056, 10512.331, 410.062, 52846.559 24/12/15,21:46:56,00,10,1, 12.0,1,1, -4.056, 10512.323, 410.062, 52846.559 24/12/15,21:46:56,01,10,1, 12.0,1,1, -4.056, 10512.330, 410.079, 52846.463 24/12/15,21:46:56,02,10,1, 12.0,1,1, -4.056, 10512.314, 410.077, 52846.498 24/12/15,21:46:56,03,10,1, 12.0,1,1, -4.056, 10512.332, 410.077, 52846.541 24/12/15,21:46:56,04,10,1, 12.0,1,1, -4.056, 10512.328, 410.091, 52846.477 24/12/15,21:46:56,05,10,1, 12.0,1,1, -4.056, 10512.314, 410.110, 52846.562 24/12/15,21:46:56,06,10,1, 12.0,1,1, -4.056, 10512.318, 410.125, 52846.546 24/12/15,21:46:56,07,10,1, 12.0,1,1, -4.056, 10512.340, 410.108, 52846.497 24/12/15,21:46:56,08,10,1, 12.0,1,1, -4.056, 10512.299, 410.118, 52846.533 24/12/15,21:46:56,09,10,1, 12.0,1,1, -4.056, 10512.287, 410.114, 52846.506 24/12/15,21:46:56,10,10,1, 12.0,1,1, -4.056, 10512.332, 410.108, 52846.489 24/12/15,21:46:56,11,10,1, 12.0,1,1, -4.056, 10512.318, 410.139, 52846.496 24/12/15,21:46:56,12,10,1, 12.0,1,1, -4.056, 10512.340, 410.127, 52846.503 24/12/15,21:46:56,13,10,1, 12.0,1,1, -4.056, 10512.334, 410.141, 52846.546 24/12/15,21:46:56,14,10,1, 12.0,1,1, -4.056, 10512.359, 410.123, 52846.516 24/12/15,21:46:56,15,10,1, 12.0,1,1, -4.056, 10512.330, 410.105, 52846.540 24/12/15,21:46:56,16,10,1, 12.0,1,1, -4.056, 10512.338, 410.135, 52846.454 24/12/15,21:46:56,17,10,1, 12.0,1,1, -4.056, 10512.330, 410.137, 52846.532 24/12/15,21:46:56,18,10,1, 12.0,1,1, -4.056, 10512.333, 410.133, 52846.504 24/12/15,21:46:56,19,10,1, 12.0,1,1, -4.056, 10512.346, 410.127, 52846.541 24/12/15,21:46:57,00,10,1, 11.9,1,1, -4.054, 10512.340, 410.127, 52846.541 24/12/15,21:46:57,01,10,1, 11.9,1,1, -4.054, 10512.348, 410.139, 52846.514 24/12/15,21:46:57,02,10,1, 11.9,1,1, -4.054, 10512.362, 410.160, 52846.645 24/12/15,21:46:57,03,10,1, 11.9,1,1, -4.054, 10512.363, 410.156, 52846.589 24/12/15,21:46:57,04,10,1, 11.9,1,1, -4.054, 10512.352, 410.160, 52846.578 24/12/15,21:46:57,05,10,1, 11.9,1,1, -4.054, 10512.326, 410.171, 52846.620 24/12/15,21:46:57,06,10,1, 11.9,1,1, -4.054, 10512.361, 410.160, 52846.614 24/12/15,21:46:57,07,10,1, 11.9,1,1, -4.054, 10512.352, 410.167, 52846.704 24/12/15,21:46:57,08,10,1, 11.9,1,1, -4.054, 10512.355, 410.167, 52846.649 24/12/15,21:46:57,09,10,1, 11.9,1,1, -4.054, 10512.362, 410.167, 52846.610 24/12/15,21:46:57,10,10,1, 11.9,1,1, -4.054, 10512.338, 410.173, 52846.666 24/12/15,21:46:57,11,10,1, 11.9,1,1, -4.054, 10512.347, 410.189, 52846.582 24/12/15,21:46:57,12,10,1, 11.9,1,1, -4.054, 10512.351, 410.178, 52846.651 24/12/15,21:46:57,13,10,1, 11.9,1,1, -4.054, 10512.367, 410.195, 52846.629 24/12/15,21:46:57,14,10,1, 11.9,1,1, -4.054, 10512.362, 410.181, 52846.656 24/12/15,21:46:57,15,10,1, 11.9,1,1, -4.054, 10512.362, 410.218, 52846.708 24/12/15,21:46:57,16,10,1, 11.9,1,1, -4.054, 10512.391, 410.211, 52846.679 24/12/15,21:46:57,17,10,1, 11.9,1,1, -4.054, 10512.380, 410.216, 52846.625 24/12/15,21:46:57,18,10,1, 11.9,1,1, -4.054, 10512.373, 410.228, 52846.601 24/12/15,21:46:57,19,10,1, 11.9,1,1, -4.054, 10512.375, 410.210, 52846.647 24/12/15,21:46:58,00,10,1, 11.8,1,1, -4.054, 10512.373, 410.210, 52846.647 24/12/15,21:46:58,01,10,1, 11.8,1,1, -4.054, 10512.366, 410.206, 52846.605 24/12/15,21:46:58,02,10,1, 11.8,1,1, -4.054, 10512.387, 410.240, 52846.667 24/12/15,21:46:58,03,10,1, 11.8,1,1, -4.054, 10512.384, 410.239, 52846.682 24/12/15,21:46:58,04,10,1, 11.8,1,1, -4.054, 10512.357, 410.255, 52846.746 24/12/15,21:46:58,05,10,1, 11.8,1,1, -4.054, 10512.359, 410.245, 52846.641 24/12/15,21:46:58,06,10,1, 11.8,1,1, -4.054, 10512.394, 410.236, 52846.552 24/12/15,21:46:58,07,10,1, 11.8,1,1, -4.054, 10512.377, 410.245, 52846.657 24/12/15,21:46:58,08,10,1, 11.8,1,1, -4.054, 10512.367, 410.230, 52846.681 24/12/15,21:46:58,09,10,1, 11.8,1,1, -4.054, 10512.371, 410.247, 52846.721 24/12/15,21:46:58,10,10,1, 11.8,1,1, -4.054, 10512.368, 410.260, 52846.768 24/12/15,21:46:58,11,10,1, 11.8,1,1, -4.054, 10512.366, 410.261, 52846.693 24/12/15,21:46:58,12,10,1, 11.8,1,1, -4.054, 10512.377, 410.252, 52846.674 24/12/15,21:46:58,13,10,1, 11.8,1,1, -4.054, 10512.392, 410.246, 52846.722 24/12/15,21:46:58,14,10,1, 11.8,1,1, -4.054, 10512.383, 410.264, 52846.669 24/12/15,21:46:58,15,10,1, 11.8,1,1, -4.054, 10512.391, 410.275, 52846.740 24/12/15,21:46:58,16,10,1, 11.8,1,1, -4.054, 10512.380, 410.256, 52846.763 24/12/15,21:46:58,17,10,1, 11.8,1,1, -4.054, 10512.391, 410.288, 52846.774 24/12/15,21:46:58,18,10,1, 11.8,1,1, -4.054, 10512.390, 410.254, 52846.645 24/12/15,21:46:58,19,10,1, 11.8,1,1, -4.054, 10512.369, 410.281, 52846.770 24/12/15,21:46:59,00,10,1, 12.0,1,1, -4.053, 10512.365, 410.281, 52846.770 24/12/15,21:46:59,01,10,1, 12.0,1,1, -4.053, 10512.399, 410.244, 52846.646 24/12/15,21:46:59,02,10,1, 12.0,1,1, -4.053, 10512.363, 410.271, 52846.728 24/12/15,21:46:59,03,10,1, 12.0,1,1, -4.053, 10512.352, 410.261, 52846.671 24/12/15,21:46:59,04,10,1, 12.0,1,1, -4.053, 10512.349, 410.280, 52846.746 24/12/15,21:46:59,05,10,1, 12.0,1,1, -4.053, 10512.378, 410.264, 52846.709 24/12/15,21:46:59,06,10,1, 12.0,1,1, -4.053, 10512.361, 410.298, 52846.760 24/12/15,21:46:59,07,10,1, 12.0,1,1, -4.053, 10512.373, 410.278, 52846.739 24/12/15,21:46:59,08,10,1, 12.0,1,1, -4.053, 10512.368, 410.290, 52846.702 24/12/15,21:46:59,09,10,1, 12.0,1,1, -4.053, 10512.366, 410.290, 52846.686 24/12/15,21:46:59,10,10,1, 12.0,1,1, -4.053, 10512.360, 410.274, 52846.692 24/12/15,21:46:59,11,10,1, 12.0,1,1, -4.053, 10512.380, 410.294, 52846.690 24/12/15,21:46:59,12,10,1, 12.0,1,1, -4.053, 10512.357, 410.291, 52846.789 24/12/15,21:46:59,13,10,1, 12.0,1,1, -4.053, 10512.345, 410.280, 52846.635 24/12/15,21:46:59,14,10,1, 12.0,1,1, -4.053, 10512.407, 410.294, 52846.718 24/12/15,21:46:59,15,10,1, 12.0,1,1, -4.053, 10512.381, 410.306, 52846.674 24/12/15,21:46:59,16,10,1, 12.0,1,1, -4.053, 10512.375, 410.315, 52846.727 24/12/15,21:46:59,17,10,1, 12.0,1,1, -4.053, 10512.366, 410.320, 52846.736 24/12/15,21:46:59,18,10,1, 12.0,1,1, -4.053, 10512.387, 410.320, 52846.718 24/12/15,21:46:59,19,10,1, 12.0,1,1, -4.053, 10512.363, 410.313, 52846.756 24/12/15,21:47:00,00,10,1, 11.9,1,1, -4.054, 10512.357, 410.313, 52846.756 24/12/15,21:47:00,01,10,1, 11.9,1,1, -4.054, 10512.383, 410.332, 52846.791 24/12/15,21:47:00,02,10,1, 11.9,1,1, -4.054, 10512.379, 410.300, 52846.793 24/12/15,21:47:00,03,10,1, 11.9,1,1, -4.054, 10512.379, 410.325, 52846.746 24/12/15,21:47:00,04,10,1, 11.9,1,1, -4.054, 10512.365, 410.318, 52846.690 24/12/15,21:47:00,05,10,1, 11.9,1,1, -4.054, 10512.372, 410.329, 52846.717 24/12/15,21:47:00,06,10,1, 11.9,1,1, -4.054, 10512.369, 410.323, 52846.670 24/12/15,21:47:00,07,10,1, 11.9,1,1, -4.054, 10512.359, 410.329, 52846.680 24/12/15,21:47:00,08,10,1, 11.9,1,1, -4.054, 10512.343, 410.348, 52846.728 24/12/15,21:47:00,09,10,1, 11.9,1,1, -4.054, 10512.369, 410.332, 52846.721 24/12/15,21:47:00,10,10,1, 11.9,1,1, -4.054, 10512.341, 410.321, 52846.743 24/12/15,21:47:00,11,10,1, 11.9,1,1, -4.054, 10512.355, 410.336, 52846.663 24/12/15,21:47:00,12,10,1, 11.9,1,1, -4.054, 10512.353, 410.354, 52846.777 24/12/15,21:47:00,13,10,1, 11.9,1,1, -4.054, 10512.359, 410.346, 52846.721 24/12/15,21:47:00,14,10,1, 11.9,1,1, -4.054, 10512.393, 410.358, 52846.700 24/12/15,21:47:00,15,10,1, 11.9,1,1, -4.054, 10512.351, 410.357, 52846.746 24/12/15,21:47:00,16,10,1, 11.9,1,1, -4.054, 10512.377, 410.349, 52846.734 24/12/15,21:47:00,17,10,1, 11.9,1,1, -4.054, 10512.342, 410.384, 52846.763 24/12/15,21:47:00,18,10,1, 11.9,1,1, -4.054, 10512.342, 410.395, 52846.733 24/12/15,21:47:00,19,10,1, 11.9,1,1, -4.054, 10512.320, 410.397, 52846.770 24/12/15,21:47:01,00,10,1, 11.8,1,1, -4.054, 10512.315, 410.397, 52846.770 24/12/15,21:47:01,01,10,1, 11.8,1,1, -4.054, 10512.321, 410.380, 52846.817 24/12/15,21:47:01,02,10,1, 11.8,1,1, -4.054, 10512.323, 410.374, 52846.729 24/12/15,21:47:01,03,10,1, 11.8,1,1, -4.054, 10512.328, 410.366, 52846.768 24/12/15,21:47:01,04,10,1, 11.8,1,1, -4.054, 10512.362, 410.363, 52846.803 24/12/15,21:47:01,05,10,1, 11.8,1,1, -4.054, 10512.367, 410.391, 52846.717 24/12/15,21:47:01,06,10,1, 11.8,1,1, -4.054, 10512.342, 410.391, 52846.715 24/12/15,21:47:01,07,10,1, 11.8,1,1, -4.054, 10512.377, 410.366, 52846.717 24/12/15,21:47:01,08,10,1, 11.8,1,1, -4.054, 10512.337, 410.395, 52846.832 24/12/15,21:47:01,09,10,1, 11.8,1,1, -4.054, 10512.347, 410.416, 52846.835 24/12/15,21:47:01,10,10,1, 11.8,1,1, -4.054, 10512.358, 410.401, 52846.846 24/12/15,21:47:01,11,10,1, 11.8,1,1, -4.054, 10512.355, 410.380, 52846.809 24/12/15,21:47:01,12,10,1, 11.8,1,1, -4.054, 10512.350, 410.388, 52846.815 24/12/15,21:47:01,13,10,1, 11.8,1,1, -4.054, 10512.361, 410.398, 52846.755 24/12/15,21:47:01,14,10,1, 11.8,1,1, -4.054, 10512.349, 410.401, 52846.771 24/12/15,21:47:01,15,10,1, 11.8,1,1, -4.054, 10512.357, 410.387, 52846.773 24/12/15,21:47:01,16,10,1, 11.8,1,1, -4.054, 10512.332, 410.445, 52846.713 24/12/15,21:47:01,17,10,1, 11.8,1,1, -4.054, 10512.342, 410.415, 52846.748 24/12/15,21:47:01,18,10,1, 11.8,1,1, -4.054, 10512.359, 410.435, 52846.865 24/12/15,21:47:01,19,10,1, 11.8,1,1, -4.054, 10512.380, 410.427, 52846.807 24/12/15,21:47:02,00,10,1, 12.0,1,1, -4.056, 10512.373, 410.427, 52846.807 24/12/15,21:47:02,01,10,1, 12.0,1,1, -4.056, 10512.359, 410.437, 52846.858 24/12/15,21:47:02,02,10,1, 12.0,1,1, -4.056, 10512.357, 410.446, 52846.900 24/12/15,21:47:02,03,10,1, 12.0,1,1, -4.056, 10512.341, 410.440, 52846.811 24/12/15,21:47:02,04,10,1, 12.0,1,1, -4.056, 10512.363, 410.431, 52846.871 24/12/15,21:47:02,05,10,1, 12.0,1,1, -4.056, 10512.339, 410.444, 52846.885 24/12/15,21:47:02,06,10,1, 12.0,1,1, -4.056, 10512.364, 410.418, 52846.825 24/12/15,21:47:02,07,10,1, 12.0,1,1, -4.056, 10512.367, 410.429, 52846.819 24/12/15,21:47:02,08,10,1, 12.0,1,1, -4.056, 10512.319, 410.423, 52846.879 24/12/15,21:47:02,09,10,1, 12.0,1,1, -4.056, 10512.352, 410.433, 52846.832 24/12/15,21:47:02,10,10,1, 12.0,1,1, -4.056, 10512.338, 410.452, 52846.799 24/12/15,21:47:02,11,10,1, 12.0,1,1, -4.056, 10512.338, 410.453, 52846.842 24/12/15,21:47:02,12,10,1, 12.0,1,1, -4.056, 10512.372, 410.457, 52846.760 24/12/15,21:47:02,13,10,1, 12.0,1,1, -4.056, 10512.338, 410.453, 52846.867 24/12/15,21:47:02,14,10,1, 12.0,1,1, -4.056, 10512.341, 410.474, 52846.841 24/12/15,21:47:02,15,10,1, 12.0,1,1, -4.056, 10512.344, 410.470, 52846.886 24/12/15,21:47:02,16,10,1, 12.0,1,1, -4.056, 10512.320, 410.472, 52846.743 24/12/15,21:47:02,17,10,1, 12.0,1,1, -4.056, 10512.345, 410.480, 52846.806 24/12/15,21:47:02,18,10,1, 12.0,1,1, -4.056, 10512.356, 410.480, 52846.813 24/12/15,21:47:02,19,10,1, 12.0,1,1, -4.056, 10512.353, 410.470, 52846.793 24/12/15,21:47:03,00,10,1, 11.8,1,1, -4.054, 10512.348, 410.470, 52846.793 24/12/15,21:47:03,01,10,1, 11.8,1,1, -4.054, 10512.354, 410.478, 52846.801 24/12/15,21:47:03,02,10,1, 11.8,1,1, -4.054, 10512.315, 410.472, 52846.911 24/12/15,21:47:03,03,10,1, 11.8,1,1, -4.054, 10512.341, 410.503, 52846.881 24/12/15,21:47:03,04,10,1, 11.8,1,1, -4.054, 10512.330, 410.520, 52846.818 24/12/15,21:47:03,05,10,1, 11.8,1,1, -4.054, 10512.343, 410.517, 52846.889 24/12/15,21:47:03,06,10,1, 11.8,1,1, -4.054, 10512.299, 410.502, 52846.832 24/12/15,21:47:03,07,10,1, 11.8,1,1, -4.054, 10512.341, 410.525, 52846.895 24/12/15,21:47:03,08,10,1, 11.8,1,1, -4.054, 10512.327, 410.514, 52846.913 24/12/15,21:47:03,09,10,1, 11.8,1,1, -4.054, 10512.321, 410.493, 52846.891 24/12/15,21:47:03,10,10,1, 11.8,1,1, -4.054, 10512.329, 410.507, 52846.907 24/12/15,21:47:03,11,10,1, 11.8,1,1, -4.054, 10512.327, 410.506, 52846.833 24/12/15,21:47:03,12,10,1, 11.8,1,1, -4.054, 10512.339, 410.534, 52846.893 24/12/15,21:47:03,13,10,1, 11.8,1,1, -4.054, 10512.317, 410.517, 52846.863 24/12/15,21:47:03,14,10,1, 11.8,1,1, -4.054, 10512.311, 410.514, 52846.875 24/12/15,21:47:03,15,10,1, 11.8,1,1, -4.054, 10512.308, 410.526, 52846.844 24/12/15,21:47:03,16,10,1, 11.8,1,1, -4.054, 10512.314, 410.521, 52846.795 24/12/15,21:47:03,17,10,1, 11.8,1,1, -4.054, 10512.319, 410.524, 52846.902 24/12/15,21:47:03,18,10,1, 11.8,1,1, -4.054, 10512.292, 410.526, 52846.829 24/12/15,21:47:03,19,10,1, 11.8,1,1, -4.054, 10512.327, 410.542, 52846.947 24/12/15,21:47:04,00,10,1, 11.9,1,1, -4.056, 10512.323, 410.542, 52846.947 24/12/15,21:47:04,01,10,1, 11.9,1,1, -4.056, 10512.312, 410.526, 52846.940 24/12/15,21:47:04,02,10,1, 11.9,1,1, -4.056, 10512.303, 410.536, 52846.967 24/12/15,21:47:04,03,10,1, 11.9,1,1, -4.056, 10512.314, 410.526, 52846.939 24/12/15,21:47:04,04,10,1, 11.9,1,1, -4.056, 10512.312, 410.521, 52846.894 24/12/15,21:47:04,05,10,1, 11.9,1,1, -4.056, 10512.325, 410.519, 52846.877 24/12/15,21:47:04,06,10,1, 11.9,1,1, -4.056, 10512.309, 410.520, 52846.922 24/12/15,21:47:04,07,10,1, 11.9,1,1, -4.056, 10512.328, 410.546, 52846.961 24/12/15,21:47:04,08,10,1, 11.9,1,1, -4.056, 10512.321, 410.582, 52846.910 24/12/15,21:47:04,09,10,1, 11.9,1,1, -4.056, 10512.306, 410.569, 52846.962 24/12/15,21:47:04,10,10,1, 11.9,1,1, -4.056, 10512.328, 410.603, 52846.908 24/12/15,21:47:04,11,10,1, 11.9,1,1, -4.056, 10512.340, 410.575, 52846.834 24/12/15,21:47:04,12,10,1, 11.9,1,1, -4.056, 10512.329, 410.587, 52846.886 24/12/15,21:47:04,13,10,1, 11.9,1,1, -4.056, 10512.305, 410.592, 52846.901 24/12/15,21:47:04,14,10,1, 11.9,1,1, -4.056, 10512.305, 410.567, 52846.967 24/12/15,21:47:04,15,10,1, 11.9,1,1, -4.056, 10512.316, 410.600, 52846.891 24/12/15,21:47:04,16,10,1, 11.9,1,1, -4.056, 10512.320, 410.588, 52846.949 24/12/15,21:47:04,17,10,1, 11.9,1,1, -4.056, 10512.307, 410.579, 52846.933 24/12/15,21:47:04,18,10,1, 11.9,1,1, -4.056, 10512.295, 410.600, 52846.899 24/12/15,21:47:04,19,10,1, 11.9,1,1, -4.056, 10512.318, 410.589, 52846.885 24/12/15,21:47:05,00,10,1, 11.9,1,1, -4.057, 10512.315, 410.589, 52846.885 24/12/15,21:47:05,01,10,1, 11.9,1,1, -4.057, 10512.318, 410.584, 52846.923 24/12/15,21:47:05,02,10,1, 11.9,1,1, -4.057, 10512.326, 410.589, 52846.909 24/12/15,21:47:05,03,10,1, 11.9,1,1, -4.057, 10512.294, 410.616, 52846.970 24/12/15,21:47:05,04,10,1, 11.9,1,1, -4.057, 10512.317, 410.610, 52846.966 24/12/15,21:47:05,05,10,1, 11.9,1,1, -4.057, 10512.304, 410.625, 52846.963 24/12/15,21:47:05,06,10,1, 11.9,1,1, -4.057, 10512.316, 410.589, 52846.882 24/12/15,21:47:05,07,10,1, 11.9,1,1, -4.057, 10512.287, 410.623, 52846.994 24/12/15,21:47:05,08,10,1, 11.9,1,1, -4.057, 10512.292, 410.639, 52846.971 24/12/15,21:47:05,09,10,1, 11.9,1,1, -4.057, 10512.283, 410.614, 52846.918 24/12/15,21:47:05,10,10,1, 11.9,1,1, -4.057, 10512.309, 410.627, 52846.980 24/12/15,21:47:05,11,10,1, 11.9,1,1, -4.057, 10512.301, 410.624, 52847.023 24/12/15,21:47:05,12,10,1, 11.9,1,1, -4.057, 10512.262, 410.635, 52847.012 24/12/15,21:47:05,13,10,1, 11.9,1,1, -4.057, 10512.287, 410.640, 52846.962 24/12/15,21:47:05,14,10,1, 11.9,1,1, -4.057, 10512.283, 410.634, 52846.990 24/12/15,21:47:05,15,10,1, 11.9,1,1, -4.057, 10512.300, 410.610, 52846.933 24/12/15,21:47:05,16,10,1, 11.9,1,1, -4.057, 10512.269, 410.653, 52846.977 24/12/15,21:47:05,17,10,1, 11.9,1,1, -4.057, 10512.283, 410.658, 52846.897 24/12/15,21:47:05,18,10,1, 11.9,1,1, -4.057, 10512.281, 410.651, 52846.945 24/12/15,21:47:05,19,10,1, 11.9,1,1, -4.057, 10512.292, 410.653, 52847.013 24/12/15,21:47:06,00,10,1, 12.0,1,1, -4.057, 10512.290, 410.653, 52847.013 24/12/15,21:47:06,01,10,1, 12.0,1,1, -4.057, 10512.286, 410.637, 52846.952 24/12/15,21:47:06,02,10,1, 12.0,1,1, -4.057, 10512.274, 410.657, 52846.980 24/12/15,21:47:06,03,10,1, 12.0,1,1, -4.057, 10512.280, 410.667, 52846.912 24/12/15,21:47:06,04,10,1, 12.0,1,1, -4.057, 10512.274, 410.681, 52847.029 24/12/15,21:47:06,05,10,1, 12.0,1,1, -4.057, 10512.291, 410.667, 52847.049 24/12/15,21:47:06,06,10,1, 12.0,1,1, -4.057, 10512.275, 410.660, 52847.071 24/12/15,21:47:06,07,10,1, 12.0,1,1, -4.057, 10512.255, 410.668, 52846.986 24/12/15,21:47:06,08,10,1, 12.0,1,1, -4.057, 10512.298, 410.687, 52846.992 24/12/15,21:47:06,09,10,1, 12.0,1,1, -4.057, 10512.277, 410.691, 52847.094 24/12/15,21:47:06,10,10,1, 12.0,1,1, -4.057, 10512.259, 410.701, 52847.084 24/12/15,21:47:06,11,10,1, 12.0,1,1, -4.057, 10512.285, 410.701, 52846.979 24/12/15,21:47:06,12,10,1, 12.0,1,1, -4.057, 10512.267, 410.709, 52846.959 24/12/15,21:47:06,13,10,1, 12.0,1,1, -4.057, 10512.268, 410.698, 52846.995 24/12/15,21:47:06,14,10,1, 12.0,1,1, -4.057, 10512.281, 410.711, 52846.971 24/12/15,21:47:06,15,10,1, 12.0,1,1, -4.057, 10512.272, 410.720, 52847.046 24/12/15,21:47:06,16,10,1, 12.0,1,1, -4.057, 10512.254, 410.747, 52847.101 24/12/15,21:47:06,17,10,1, 12.0,1,1, -4.057, 10512.252, 410.746, 52847.036 24/12/15,21:47:06,18,10,1, 12.0,1,1, -4.057, 10512.255, 410.743, 52847.061 24/12/15,21:47:06,19,10,1, 12.0,1,1, -4.057, 10512.260, 410.735, 52847.051 24/12/15,21:47:07,00,10,1, 12.0,1,1, -4.056, 10512.257, 410.735, 52847.051 24/12/15,21:47:07,01,10,1, 12.0,1,1, -4.056, 10512.259, 410.733, 52847.051 24/12/15,21:47:07,02,10,1, 12.0,1,1, -4.056, 10512.242, 410.756, 52846.961 24/12/15,21:47:07,03,10,1, 12.0,1,1, -4.056, 10512.264, 410.752, 52847.066 24/12/15,21:47:07,04,10,1, 12.0,1,1, -4.056, 10512.252, 410.758, 52847.128 24/12/15,21:47:07,05,10,1, 12.0,1,1, -4.056, 10512.261, 410.742, 52847.061 24/12/15,21:47:07,06,10,1, 12.0,1,1, -4.056, 10512.261, 410.751, 52847.075 24/12/15,21:47:07,07,10,1, 12.0,1,1, -4.056, 10512.259, 410.763, 52847.051 24/12/15,21:47:07,08,10,1, 12.0,1,1, -4.056, 10512.249, 410.778, 52847.027 24/12/15,21:47:07,09,10,1, 12.0,1,1, -4.056, 10512.256, 410.758, 52847.057 24/12/15,21:47:07,10,10,1, 12.0,1,1, -4.056, 10512.252, 410.758, 52847.013 24/12/15,21:47:07,11,10,1, 12.0,1,1, -4.056, 10512.254, 410.777, 52847.002 24/12/15,21:47:07,12,10,1, 12.0,1,1, -4.056, 10512.258, 410.789, 52847.059 24/12/15,21:47:07,13,10,1, 12.0,1,1, -4.056, 10512.280, 410.779, 52847.032 24/12/15,21:47:07,14,10,1, 12.0,1,1, -4.056, 10512.254, 410.804, 52847.031 24/12/15,21:47:07,15,10,1, 12.0,1,1, -4.056, 10512.279, 410.799, 52847.087 24/12/15,21:47:07,16,10,1, 12.0,1,1, -4.056, 10512.271, 410.808, 52847.118 24/12/15,21:47:07,17,10,1, 12.0,1,1, -4.056, 10512.260, 410.823, 52847.081 24/12/15,21:47:07,18,10,1, 12.0,1,1, -4.056, 10512.245, 410.785, 52847.109 24/12/15,21:47:07,19,10,1, 12.0,1,1, -4.056, 10512.264, 410.793, 52847.049 24/12/15,21:47:08,00,10,1, 11.9,1,1, -4.051, 10512.257, 410.793, 52847.049 24/12/15,21:47:08,01,10,1, 11.9,1,1, -4.051, 10512.232, 410.819, 52847.074 24/12/15,21:47:08,02,10,1, 11.9,1,1, -4.051, 10512.250, 410.817, 52847.070 24/12/15,21:47:08,03,10,1, 11.9,1,1, -4.051, 10512.261, 410.824, 52847.020 24/12/15,21:47:08,04,10,1, 11.9,1,1, -4.051, 10512.237, 410.832, 52847.060 24/12/15,21:47:08,05,10,1, 11.9,1,1, -4.051, 10512.225, 410.833, 52847.126 24/12/15,21:47:08,06,10,1, 11.9,1,1, -4.051, 10512.236, 410.819, 52847.084 24/12/15,21:47:08,07,10,1, 11.9,1,1, -4.051, 10512.229, 410.809, 52847.087 24/12/15,21:47:08,08,10,1, 11.9,1,1, -4.051, 10512.221, 410.834, 52847.076 24/12/15,21:47:08,09,10,1, 11.9,1,1, -4.051, 10512.231, 410.846, 52847.149 24/12/15,21:47:08,10,10,1, 11.9,1,1, -4.051, 10512.219, 410.829, 52847.110 24/12/15,21:47:08,11,10,1, 11.9,1,1, -4.051, 10512.230, 410.835, 52847.160 24/12/15,21:47:08,12,10,1, 11.9,1,1, -4.051, 10512.242, 410.841, 52847.054 24/12/15,21:47:08,13,10,1, 11.9,1,1, -4.051, 10512.220, 410.841, 52847.130 24/12/15,21:47:08,14,10,1, 11.9,1,1, -4.051, 10512.229, 410.859, 52847.112 24/12/15,21:47:08,15,10,1, 11.9,1,1, -4.051, 10512.209, 410.852, 52847.135 24/12/15,21:47:08,16,10,1, 11.9,1,1, -4.051, 10512.220, 410.856, 52847.111 24/12/15,21:47:08,17,10,1, 11.9,1,1, -4.051, 10512.227, 410.861, 52847.233 24/12/15,21:47:08,18,10,1, 11.9,1,1, -4.051, 10512.224, 410.865, 52847.103 24/12/15,21:47:08,19,10,1, 11.9,1,1, -4.051, 10512.225, 410.890, 52847.215 24/12/15,21:47:09,00,10,1, 11.9,1,1, -4.054, 10512.223, 410.890, 52847.215 24/12/15,21:47:09,01,10,1, 11.9,1,1, -4.054, 10512.207, 410.878, 52847.118 24/12/15,21:47:09,02,10,1, 11.9,1,1, -4.054, 10512.215, 410.853, 52847.089 24/12/15,21:47:09,03,10,1, 11.9,1,1, -4.054, 10512.171, 410.903, 52847.137 24/12/15,21:47:09,04,10,1, 11.9,1,1, -4.054, 10512.204, 410.901, 52847.114 24/12/15,21:47:09,05,10,1, 11.9,1,1, -4.054, 10512.176, 410.896, 52847.129 24/12/15,21:47:09,06,10,1, 11.9,1,1, -4.054, 10512.208, 410.878, 52847.136 24/12/15,21:47:09,07,10,1, 11.9,1,1, -4.054, 10512.199, 410.892, 52847.154 24/12/15,21:47:09,08,10,1, 11.9,1,1, -4.054, 10512.201, 410.888, 52847.169 24/12/15,21:47:09,09,10,1, 11.9,1,1, -4.054, 10512.178, 410.900, 52847.128 24/12/15,21:47:09,10,10,1, 11.9,1,1, -4.054, 10512.210, 410.902, 52847.143 24/12/15,21:47:09,11,10,1, 11.9,1,1, -4.054, 10512.223, 410.898, 52847.096 24/12/15,21:47:09,12,10,1, 11.9,1,1, -4.054, 10512.187, 410.924, 52847.253 24/12/15,21:47:09,13,10,1, 11.9,1,1, -4.054, 10512.191, 410.924, 52847.235 24/12/15,21:47:09,14,10,1, 11.9,1,1, -4.054, 10512.181, 410.916, 52847.196 24/12/15,21:47:09,15,10,1, 11.9,1,1, -4.054, 10512.174, 410.931, 52847.146 24/12/15,21:47:09,16,10,1, 11.9,1,1, -4.054, 10512.190, 410.932, 52847.203 24/12/15,21:47:09,17,10,1, 11.9,1,1, -4.054, 10512.176, 410.925, 52847.191 24/12/15,21:47:09,18,10,1, 11.9,1,1, -4.054, 10512.196, 410.936, 52847.185 24/12/15,21:47:09,19,10,1, 11.9,1,1, -4.054, 10512.179, 410.915, 52847.256 24/12/15,21:47:10,00,10,1, 12.0,1,1, -4.059, 10512.173, 410.915, 52847.256 24/12/15,21:47:10,01,10,1, 12.0,1,1, -4.059, 10512.193, 410.941, 52847.190 24/12/15,21:47:10,02,10,1, 12.0,1,1, -4.059, 10512.202, 410.927, 52847.143 24/12/15,21:47:10,03,10,1, 12.0,1,1, -4.059, 10512.185, 410.942, 52847.248 24/12/15,21:47:10,04,10,1, 12.0,1,1, -4.059, 10512.171, 410.937, 52847.198 24/12/15,21:47:10,05,10,1, 12.0,1,1, -4.059, 10512.184, 410.941, 52847.113 24/12/15,21:47:10,06,10,1, 12.0,1,1, -4.059, 10512.168, 410.933, 52847.170 24/12/15,21:47:10,07,10,1, 12.0,1,1, -4.059, 10512.185, 410.969, 52847.140 24/12/15,21:47:10,08,10,1, 12.0,1,1, -4.059, 10512.143, 410.957, 52847.204 24/12/15,21:47:10,09,10,1, 12.0,1,1, -4.059, 10512.158, 410.979, 52847.237 24/12/15,21:47:10,10,10,1, 12.0,1,1, -4.059, 10512.164, 410.952, 52847.186 24/12/15,21:47:10,11,10,1, 12.0,1,1, -4.059, 10512.147, 410.953, 52847.225 24/12/15,21:47:10,12,10,1, 12.0,1,1, -4.059, 10512.170, 410.981, 52847.247 24/12/15,21:47:10,13,10,1, 12.0,1,1, -4.059, 10512.165, 410.976, 52847.228 24/12/15,21:47:10,14,10,1, 12.0,1,1, -4.059, 10512.144, 410.978, 52847.282 24/12/15,21:47:10,15,10,1, 12.0,1,1, -4.059, 10512.161, 410.987, 52847.248 24/12/15,21:47:10,16,10,1, 12.0,1,1, -4.059, 10512.157, 410.961, 52847.167 24/12/15,21:47:10,17,10,1, 12.0,1,1, -4.059, 10512.166, 410.985, 52847.223 24/12/15,21:47:10,18,10,1, 12.0,1,1, -4.059, 10512.191, 410.967, 52847.171 24/12/15,21:47:10,19,10,1, 12.0,1,1, -4.059, 10512.142, 410.974, 52847.212 24/12/15,21:47:11,00,10,1, 12.0,1,1, -4.054, 10512.140, 410.974, 52847.212 24/12/15,21:47:11,01,10,1, 12.0,1,1, -4.054, 10512.175, 411.000, 52847.261 24/12/15,21:47:11,02,10,1, 12.0,1,1, -4.054, 10512.180, 410.993, 52847.279 24/12/15,21:47:11,03,10,1, 12.0,1,1, -4.054, 10512.165, 410.998, 52847.244 24/12/15,21:47:11,04,10,1, 12.0,1,1, -4.054, 10512.168, 410.992, 52847.207 24/12/15,21:47:11,05,10,1, 12.0,1,1, -4.054, 10512.162, 410.989, 52847.317 24/12/15,21:47:11,06,10,1, 12.0,1,1, -4.054, 10512.162, 410.972, 52847.252 24/12/15,21:47:11,07,10,1, 12.0,1,1, -4.054, 10512.146, 411.010, 52847.448 24/12/15,21:47:11,08,10,1, 12.0,1,1, -4.054, 10512.136, 411.016, 52847.325 24/12/15,21:47:11,09,10,1, 12.0,1,1, -4.054, 10512.139, 411.014, 52847.349 24/12/15,21:47:11,10,10,1, 12.0,1,1, -4.054, 10512.156, 411.009, 52847.323 24/12/15,21:47:11,11,10,1, 12.0,1,1, -4.054, 10512.144, 411.022, 52847.296 24/12/15,21:47:11,12,10,1, 12.0,1,1, -4.054, 10512.116, 411.026, 52847.289 24/12/15,21:47:11,13,10,1, 12.0,1,1, -4.054, 10512.165, 411.039, 52847.258 24/12/15,21:47:11,14,10,1, 12.0,1,1, -4.054, 10512.141, 411.024, 52847.233 24/12/15,21:47:11,15,10,1, 12.0,1,1, -4.054, 10512.136, 411.038, 52847.284 24/12/15,21:47:11,16,10,1, 12.0,1,1, -4.054, 10512.167, 411.038, 52847.304 24/12/15,21:47:11,17,10,1, 12.0,1,1, -4.054, 10512.127, 411.056, 52847.242 24/12/15,21:47:11,18,10,1, 12.0,1,1, -4.054, 10512.119, 411.054, 52847.356 24/12/15,21:47:11,19,10,1, 12.0,1,1, -4.054, 10512.154, 411.051, 52847.246 24/12/15,21:47:12,00,10,1, 11.9,1,1, -4.057, 10512.148, 411.051, 52847.246 24/12/15,21:47:12,01,10,1, 11.9,1,1, -4.057, 10512.153, 411.057, 52847.335 24/12/15,21:47:12,02,10,1, 11.9,1,1, -4.057, 10512.162, 411.040, 52847.337 24/12/15,21:47:12,03,10,1, 11.9,1,1, -4.057, 10512.159, 411.063, 52847.288 24/12/15,21:47:12,04,10,1, 11.9,1,1, -4.057, 10512.159, 411.040, 52847.284 24/12/15,21:47:12,05,10,1, 11.9,1,1, -4.057, 10512.150, 411.067, 52847.287 24/12/15,21:47:12,06,10,1, 11.9,1,1, -4.057, 10512.144, 411.066, 52847.366 24/12/15,21:47:12,07,10,1, 11.9,1,1, -4.057, 10512.114, 411.066, 52847.310 24/12/15,21:47:12,08,10,1, 11.9,1,1, -4.057, 10512.155, 411.087, 52847.371 24/12/15,21:47:12,09,10,1, 11.9,1,1, -4.057, 10512.139, 411.083, 52847.269 24/12/15,21:47:12,10,10,1, 11.9,1,1, -4.057, 10512.135, 411.092, 52847.352 24/12/15,21:47:12,11,10,1, 11.9,1,1, -4.057, 10512.163, 411.096, 52847.404 24/12/15,21:47:12,12,10,1, 11.9,1,1, -4.057, 10512.161, 411.089, 52847.322 24/12/15,21:47:12,13,10,1, 11.9,1,1, -4.057, 10512.115, 411.108, 52847.303 24/12/15,21:47:12,14,10,1, 11.9,1,1, -4.057, 10512.132, 411.091, 52847.365 24/12/15,21:47:12,15,10,1, 11.9,1,1, -4.057, 10512.109, 411.108, 52847.303 24/12/15,21:47:12,16,10,1, 11.9,1,1, -4.057, 10512.101, 411.110, 52847.360 24/12/15,21:47:12,17,10,1, 11.9,1,1, -4.057, 10512.124, 411.117, 52847.324 24/12/15,21:47:12,18,10,1, 11.9,1,1, -4.057, 10512.109, 411.128, 52847.325 24/12/15,21:47:12,19,10,1, 11.9,1,1, -4.057, 10512.127, 411.129, 52847.383 24/12/15,21:47:13,00,10,1, 11.9,1,1, -4.056, 10512.123, 411.129, 52847.383 24/12/15,21:47:13,01,10,1, 11.9,1,1, -4.056, 10512.135, 411.110, 52847.303 24/12/15,21:47:13,02,10,1, 11.9,1,1, -4.056, 10512.124, 411.122, 52847.357 24/12/15,21:47:13,03,10,1, 11.9,1,1, -4.056, 10512.131, 411.137, 52847.346 24/12/15,21:47:13,04,10,1, 11.9,1,1, -4.056, 10512.133, 411.122, 52847.349 24/12/15,21:47:13,05,10,1, 11.9,1,1, -4.056, 10512.108, 411.126, 52847.319 24/12/15,21:47:13,06,10,1, 11.9,1,1, -4.056, 10512.111, 411.137, 52847.277 24/12/15,21:47:13,07,10,1, 11.9,1,1, -4.056, 10512.109, 411.133, 52847.408 24/12/15,21:47:13,08,10,1, 11.9,1,1, -4.056, 10512.105, 411.137, 52847.298 24/12/15,21:47:13,09,10,1, 11.9,1,1, -4.056, 10512.128, 411.139, 52847.434 24/12/15,21:47:13,10,10,1, 11.9,1,1, -4.056, 10512.108, 411.161, 52847.315 24/12/15,21:47:13,11,10,1, 11.9,1,1, -4.056, 10512.086, 411.137, 52847.342 24/12/15,21:47:13,12,10,1, 11.9,1,1, -4.056, 10512.091, 411.152, 52847.421 24/12/15,21:47:13,13,10,1, 11.9,1,1, -4.056, 10512.089, 411.186, 52847.422 24/12/15,21:47:13,14,10,1, 11.9,1,1, -4.056, 10512.082, 411.167, 52847.404 24/12/15,21:47:13,15,10,1, 11.9,1,1, -4.056, 10512.078, 411.170, 52847.282 24/12/15,21:47:13,16,10,1, 11.9,1,1, -4.056, 10512.094, 411.179, 52847.386 24/12/15,21:47:13,17,10,1, 11.9,1,1, -4.056, 10512.099, 411.180, 52847.412 24/12/15,21:47:13,18,10,1, 11.9,1,1, -4.056, 10512.089, 411.178, 52847.361 24/12/15,21:47:13,19,10,1, 11.9,1,1, -4.056, 10512.110, 411.186, 52847.349 24/12/15,21:47:14,00,10,1, 11.9,1,1, -4.057, 10512.106, 411.186, 52847.349 24/12/15,21:47:14,01,10,1, 11.9,1,1, -4.057, 10512.071, 411.185, 52847.323 24/12/15,21:47:14,02,10,1, 11.9,1,1, -4.057, 10512.095, 411.189, 52847.394 24/12/15,21:47:14,03,10,1, 11.9,1,1, -4.057, 10512.090, 411.204, 52847.376 24/12/15,21:47:14,04,10,1, 11.9,1,1, -4.057, 10512.099, 411.207, 52847.401 24/12/15,21:47:14,05,10,1, 11.9,1,1, -4.057, 10512.083, 411.177, 52847.377 24/12/15,21:47:14,06,10,1, 11.9,1,1, -4.057, 10512.083, 411.200, 52847.350 24/12/15,21:47:14,07,10,1, 11.9,1,1, -4.057, 10512.076, 411.191, 52847.444 24/12/15,21:47:14,08,10,1, 11.9,1,1, -4.057, 10512.089, 411.221, 52847.406 24/12/15,21:47:14,09,10,1, 11.9,1,1, -4.057, 10512.096, 411.218, 52847.419 24/12/15,21:47:14,10,10,1, 11.9,1,1, -4.057, 10512.086, 411.221, 52847.405 24/12/15,21:47:14,11,10,1, 11.9,1,1, -4.057, 10512.074, 411.224, 52847.341 24/12/15,21:47:14,12,10,1, 11.9,1,1, -4.057, 10512.069, 411.226, 52847.346 24/12/15,21:47:14,13,10,1, 11.9,1,1, -4.057, 10512.063, 411.230, 52847.435 24/12/15,21:47:14,14,10,1, 11.9,1,1, -4.057, 10512.061, 411.245, 52847.436 24/12/15,21:47:14,15,10,1, 11.9,1,1, -4.057, 10512.066, 411.247, 52847.436 24/12/15,21:47:14,16,10,1, 11.9,1,1, -4.057, 10512.044, 411.239, 52847.420 24/12/15,21:47:14,17,10,1, 11.9,1,1, -4.057, 10512.056, 411.235, 52847.396 24/12/15,21:47:14,18,10,1, 11.9,1,1, -4.057, 10512.075, 411.241, 52847.359 24/12/15,21:47:14,19,10,1, 11.9,1,1, -4.057, 10512.048, 411.240, 52847.395 24/12/15,21:47:15,00,10,1, 11.9,1,1, -4.053, 10512.048, 411.240, 52847.395 24/12/15,21:47:15,01,10,1, 11.9,1,1, -4.053, 10512.071, 411.247, 52847.429 24/12/15,21:47:15,02,10,1, 11.9,1,1, -4.053, 10512.050, 411.254, 52847.470 24/12/15,21:47:15,03,10,1, 11.9,1,1, -4.053, 10512.055, 411.285, 52847.444 24/12/15,21:47:15,04,10,1, 11.9,1,1, -4.053, 10512.040, 411.263, 52847.413 24/12/15,21:47:15,05,10,1, 11.9,1,1, -4.053, 10512.051, 411.290, 52847.462 24/12/15,21:47:15,06,10,1, 11.9,1,1, -4.053, 10512.019, 411.273, 52847.393 24/12/15,21:47:15,07,10,1, 11.9,1,1, -4.053, 10512.054, 411.280, 52847.377 24/12/15,21:47:15,08,10,1, 11.9,1,1, -4.053, 10512.066, 411.275, 52847.413 24/12/15,21:47:15,09,10,1, 11.9,1,1, -4.053, 10512.053, 411.294, 52847.446 24/12/15,21:47:15,10,10,1, 11.9,1,1, -4.053, 10512.052, 411.274, 52847.478 24/12/15,21:47:15,11,10,1, 11.9,1,1, -4.053, 10512.042, 411.271, 52847.463 24/12/15,21:47:15,12,10,1, 11.9,1,1, -4.053, 10512.051, 411.279, 52847.422 24/12/15,21:47:15,13,10,1, 11.9,1,1, -4.053, 10512.040, 411.305, 52847.420 24/12/15,21:47:15,14,10,1, 11.9,1,1, -4.053, 10512.036, 411.305, 52847.405 24/12/15,21:47:15,15,10,1, 11.9,1,1, -4.053, 10512.031, 411.296, 52847.421 24/12/15,21:47:15,16,10,1, 11.9,1,1, -4.053, 10512.033, 411.321, 52847.500 24/12/15,21:47:15,17,10,1, 11.9,1,1, -4.053, 10512.040, 411.317, 52847.435 24/12/15,21:47:15,18,10,1, 11.9,1,1, -4.053, 10512.053, 411.293, 52847.394 24/12/15,21:47:15,19,10,1, 11.9,1,1, -4.053, 10512.050, 411.315, 52847.446 24/12/15,21:47:16,00,10,1, 11.9,1,1, -4.057, 10512.048, 411.315, 52847.446 24/12/15,21:47:16,01,10,1, 11.9,1,1, -4.057, 10512.016, 411.302, 52847.484 24/12/15,21:47:16,02,10,1, 11.9,1,1, -4.057, 10512.048, 411.340, 52847.494 24/12/15,21:47:16,03,10,1, 11.9,1,1, -4.057, 10512.033, 411.314, 52847.472 24/12/15,21:47:16,04,10,1, 11.9,1,1, -4.057, 10512.022, 411.321, 52847.488 24/12/15,21:47:16,05,10,1, 11.9,1,1, -4.057, 10512.006, 411.315, 52847.511 24/12/15,21:47:16,06,10,1, 11.9,1,1, -4.057, 10512.036, 411.335, 52847.553 24/12/15,21:47:16,07,10,1, 11.9,1,1, -4.057, 10512.017, 411.346, 52847.565 24/12/15,21:47:16,08,10,1, 11.9,1,1, -4.057, 10512.049, 411.335, 52847.491 24/12/15,21:47:16,09,10,1, 11.9,1,1, -4.057, 10512.005, 411.325, 52847.513 24/12/15,21:47:16,10,10,1, 11.9,1,1, -4.057, 10512.006, 411.338, 52847.460 24/12/15,21:47:16,11,10,1, 11.9,1,1, -4.057, 10512.017, 411.352, 52847.539 24/12/15,21:47:16,12,10,1, 11.9,1,1, -4.057, 10512.010, 411.353, 52847.494 24/12/15,21:47:16,13,10,1, 11.9,1,1, -4.057, 10512.029, 411.369, 52847.480 24/12/15,21:47:16,14,10,1, 11.9,1,1, -4.057, 10512.016, 411.319, 52847.472 24/12/15,21:47:16,15,10,1, 11.9,1,1, -4.057, 10512.039, 411.358, 52847.477 24/12/15,21:47:16,16,10,1, 11.9,1,1, -4.057, 10512.018, 411.358, 52847.471 24/12/15,21:47:16,17,10,1, 11.9,1,1, -4.057, 10512.026, 411.383, 52847.499 24/12/15,21:47:16,18,10,1, 11.9,1,1, -4.057, 10511.987, 411.378, 52847.505 24/12/15,21:47:16,19,10,1, 11.9,1,1, -4.057, 10512.032, 411.376, 52847.554 24/12/15,21:47:17,00,10,1, 12.0,1,1, -4.053, 10512.031, 411.376, 52847.554 24/12/15,21:47:17,01,10,1, 12.0,1,1, -4.053, 10511.995, 411.378, 52847.477 24/12/15,21:47:17,02,10,1, 12.0,1,1, -4.053, 10511.990, 411.387, 52847.506 24/12/15,21:47:17,03,10,1, 12.0,1,1, -4.053, 10511.988, 411.395, 52847.582 24/12/15,21:47:17,04,10,1, 12.0,1,1, -4.053, 10511.982, 411.386, 52847.581 24/12/15,21:47:17,05,10,1, 12.0,1,1, -4.053, 10511.980, 411.414, 52847.550 24/12/15,21:47:17,06,10,1, 12.0,1,1, -4.053, 10511.988, 411.386, 52847.569 24/12/15,21:47:17,07,10,1, 12.0,1,1, -4.053, 10511.985, 411.387, 52847.569 24/12/15,21:47:17,08,10,1, 12.0,1,1, -4.053, 10511.999, 411.389, 52847.495 24/12/15,21:47:17,09,10,1, 12.0,1,1, -4.053, 10511.993, 411.384, 52847.478 24/12/15,21:47:17,10,10,1, 12.0,1,1, -4.053, 10511.995, 411.408, 52847.581 24/12/15,21:47:17,11,10,1, 12.0,1,1, -4.053, 10511.979, 411.409, 52847.556 24/12/15,21:47:17,12,10,1, 12.0,1,1, -4.053, 10511.981, 411.411, 52847.631 24/12/15,21:47:17,13,10,1, 12.0,1,1, -4.053, 10511.984, 411.411, 52847.573 24/12/15,21:47:17,14,10,1, 12.0,1,1, -4.053, 10511.972, 411.432, 52847.577 24/12/15,21:47:17,15,10,1, 12.0,1,1, -4.053, 10511.969, 411.426, 52847.544 24/12/15,21:47:17,16,10,1, 12.0,1,1, -4.053, 10511.973, 411.426, 52847.549 24/12/15,21:47:17,17,10,1, 12.0,1,1, -4.053, 10511.979, 411.413, 52847.538 24/12/15,21:47:17,18,10,1, 12.0,1,1, -4.053, 10511.971, 411.425, 52847.593 24/12/15,21:47:17,19,10,1, 12.0,1,1, -4.053, 10511.972, 411.444, 52847.539 24/12/15,21:47:18,00,10,1, 11.9,1,1, -4.058, 10511.965, 411.444, 52847.539 24/12/15,21:47:18,01,10,1, 11.9,1,1, -4.058, 10511.976, 411.447, 52847.560 24/12/15,21:47:18,02,10,1, 11.9,1,1, -4.058, 10511.948, 411.439, 52847.638 24/12/15,21:47:18,03,10,1, 11.9,1,1, -4.058, 10511.972, 411.447, 52847.596 24/12/15,21:47:18,04,10,1, 11.9,1,1, -4.058, 10511.956, 411.439, 52847.632 24/12/15,21:47:18,05,10,1, 11.9,1,1, -4.058, 10511.973, 411.439, 52847.545 24/12/15,21:47:18,06,10,1, 11.9,1,1, -4.058, 10511.973, 411.445, 52847.592 24/12/15,21:47:18,07,10,1, 11.9,1,1, -4.058, 10511.950, 411.446, 52847.607 24/12/15,21:47:18,08,10,1, 11.9,1,1, -4.058, 10511.969, 411.444, 52847.583 24/12/15,21:47:18,09,10,1, 11.9,1,1, -4.058, 10511.961, 411.474, 52847.655 24/12/15,21:47:18,10,10,1, 11.9,1,1, -4.058, 10511.940, 411.463, 52847.617 24/12/15,21:47:18,11,10,1, 11.9,1,1, -4.058, 10511.958, 411.467, 52847.574 24/12/15,21:47:18,12,10,1, 11.9,1,1, -4.058, 10511.938, 411.476, 52847.518 24/12/15,21:47:18,13,10,1, 11.9,1,1, -4.058, 10511.951, 411.452, 52847.525 24/12/15,21:47:18,14,10,1, 11.9,1,1, -4.058, 10511.936, 411.478, 52847.579 24/12/15,21:47:18,15,10,1, 11.9,1,1, -4.058, 10511.948, 411.479, 52847.561 24/12/15,21:47:18,16,10,1, 11.9,1,1, -4.058, 10511.927, 411.503, 52847.555 24/12/15,21:47:18,17,10,1, 11.9,1,1, -4.058, 10511.940, 411.466, 52847.579 24/12/15,21:47:18,18,10,1, 11.9,1,1, -4.058, 10511.904, 411.494, 52847.620 24/12/15,21:47:18,19,10,1, 11.9,1,1, -4.058, 10511.899, 411.482, 52847.597 24/12/15,21:47:19,00,10,1, 12.0,1,1, -4.057, 10511.898, 411.482, 52847.597 24/12/15,21:47:19,01,10,1, 12.0,1,1, -4.057, 10511.950, 411.496, 52847.658 24/12/15,21:47:19,02,10,1, 12.0,1,1, -4.057, 10511.923, 411.490, 52847.573 24/12/15,21:47:19,03,10,1, 12.0,1,1, -4.057, 10511.941, 411.520, 52847.653 24/12/15,21:47:19,04,10,1, 12.0,1,1, -4.057, 10511.932, 411.521, 52847.660 24/12/15,21:47:19,05,10,1, 12.0,1,1, -4.057, 10511.939, 411.521, 52847.665 24/12/15,21:47:19,06,10,1, 12.0,1,1, -4.057, 10511.924, 411.497, 52847.611 24/12/15,21:47:19,07,10,1, 12.0,1,1, -4.057, 10511.922, 411.534, 52847.624 24/12/15,21:47:19,08,10,1, 12.0,1,1, -4.057, 10511.931, 411.535, 52847.656 24/12/15,21:47:19,09,10,1, 12.0,1,1, -4.057, 10511.916, 411.528, 52847.570 24/12/15,21:47:19,10,10,1, 12.0,1,1, -4.057, 10511.916, 411.519, 52847.608 24/12/15,21:47:19,11,10,1, 12.0,1,1, -4.057, 10511.923, 411.534, 52847.579 24/12/15,21:47:19,12,10,1, 12.0,1,1, -4.057, 10511.952, 411.551, 52847.658 24/12/15,21:47:19,13,10,1, 12.0,1,1, -4.057, 10511.926, 411.550, 52847.689 24/12/15,21:47:19,14,10,1, 12.0,1,1, -4.057, 10511.929, 411.531, 52847.694 24/12/15,21:47:19,15,10,1, 12.0,1,1, -4.057, 10511.940, 411.565, 52847.661 24/12/15,21:47:19,16,10,1, 12.0,1,1, -4.057, 10511.927, 411.567, 52847.733 24/12/15,21:47:19,17,10,1, 12.0,1,1, -4.057, 10511.922, 411.553, 52847.726 24/12/15,21:47:19,18,10,1, 12.0,1,1, -4.057, 10511.909, 411.542, 52847.732 24/12/15,21:47:19,19,10,1, 12.0,1,1, -4.057, 10511.926, 411.553, 52847.687 24/12/15,21:47:20,00,10,1, 11.9,1,1, -4.058, 10511.923, 411.553, 52847.687 24/12/15,21:47:20,01,10,1, 11.9,1,1, -4.058, 10511.904, 411.561, 52847.654 24/12/15,21:47:20,02,10,1, 11.9,1,1, -4.058, 10511.927, 411.549, 52847.660 24/12/15,21:47:20,03,10,1, 11.9,1,1, -4.058, 10511.911, 411.553, 52847.635 24/12/15,21:47:20,04,10,1, 11.9,1,1, -4.058, 10511.887, 411.538, 52847.694 24/12/15,21:47:20,05,10,1, 11.9,1,1, -4.058, 10511.895, 411.587, 52847.724 24/12/15,21:47:20,06,10,1, 11.9,1,1, -4.058, 10511.904, 411.565, 52847.647 24/12/15,21:47:20,07,10,1, 11.9,1,1, -4.058, 10511.909, 411.586, 52847.695 24/12/15,21:47:20,08,10,1, 11.9,1,1, -4.058, 10511.907, 411.583, 52847.676 24/12/15,21:47:20,09,10,1, 11.9,1,1, -4.058, 10511.926, 411.597, 52847.880 24/12/15,21:47:20,10,10,1, 11.9,1,1, -4.058, 10511.908, 411.572, 52847.596 24/12/15,21:47:20,11,10,1, 11.9,1,1, -4.058, 10511.869, 411.607, 52847.709 24/12/15,21:47:20,12,10,1, 11.9,1,1, -4.058, 10511.895, 411.603, 52847.699 24/12/15,21:47:20,13,10,1, 11.9,1,1, -4.058, 10511.884, 411.598, 52847.772 24/12/15,21:47:20,14,10,1, 11.9,1,1, -4.058, 10511.884, 411.602, 52847.793 24/12/15,21:47:20,15,10,1, 11.9,1,1, -4.058, 10511.896, 411.594, 52847.702 24/12/15,21:47:20,16,10,1, 11.9,1,1, -4.058, 10511.884, 411.617, 52847.750 24/12/15,21:47:20,17,10,1, 11.9,1,1, -4.058, 10511.891, 411.594, 52847.727 24/12/15,21:47:20,18,10,1, 11.9,1,1, -4.058, 10511.882, 411.608, 52847.812 24/12/15,21:47:20,19,10,1, 11.9,1,1, -4.058, 10511.889, 411.595, 52847.700 24/12/15,21:47:21,00,10,1, 11.9,1,1, -4.051, 10511.881, 411.595, 52847.700 24/12/15,21:47:21,01,10,1, 11.9,1,1, -4.051, 10511.875, 411.625, 52847.735 24/12/15,21:47:21,02,10,1, 11.9,1,1, -4.051, 10511.869, 411.629, 52847.727 24/12/15,21:47:21,03,10,1, 11.9,1,1, -4.051, 10511.892, 411.643, 52847.775 24/12/15,21:47:21,04,10,1, 11.9,1,1, -4.051, 10511.880, 411.632, 52847.780 24/12/15,21:47:21,05,10,1, 11.9,1,1, -4.051, 10511.869, 411.645, 52847.756 24/12/15,21:47:21,06,10,1, 11.9,1,1, -4.051, 10511.881, 411.653, 52847.770 24/12/15,21:47:21,07,10,1, 11.9,1,1, -4.051, 10511.864, 411.668, 52847.733 24/12/15,21:47:21,08,10,1, 11.9,1,1, -4.051, 10511.871, 411.653, 52847.707 24/12/15,21:47:21,09,10,1, 11.9,1,1, -4.051, 10511.871, 411.629, 52847.738 24/12/15,21:47:21,10,10,1, 11.9,1,1, -4.051, 10511.852, 411.657, 52847.745 24/12/15,21:47:21,11,10,1, 11.9,1,1, -4.051, 10511.873, 411.663, 52847.761 24/12/15,21:47:21,12,10,1, 11.9,1,1, -4.051, 10511.894, 411.647, 52847.640 24/12/15,21:47:21,13,10,1, 11.9,1,1, -4.051, 10511.855, 411.647, 52847.779 24/12/15,21:47:21,14,10,1, 11.9,1,1, -4.051, 10511.865, 411.656, 52847.678 24/12/15,21:47:21,15,10,1, 11.9,1,1, -4.051, 10511.858, 411.667, 52847.758 24/12/15,21:47:21,16,10,1, 11.9,1,1, -4.051, 10511.875, 411.648, 52847.719 24/12/15,21:47:21,17,10,1, 11.9,1,1, -4.051, 10511.860, 411.652, 52847.708 24/12/15,21:47:21,18,10,1, 11.9,1,1, -4.051, 10511.869, 411.666, 52847.795 24/12/15,21:47:21,19,10,1, 11.9,1,1, -4.051, 10511.870, 411.676, 52847.743 24/12/15,21:47:22,00,10,1, 11.9,1,1, -4.054, 10511.864, 411.676, 52847.743 24/12/15,21:47:22,01,10,1, 11.9,1,1, -4.054, 10511.850, 411.690, 52847.721 24/12/15,21:47:22,02,10,1, 11.9,1,1, -4.054, 10511.865, 411.684, 52847.844 24/12/15,21:47:22,03,10,1, 11.9,1,1, -4.054, 10511.861, 411.692, 52847.843 24/12/15,21:47:22,04,10,1, 11.9,1,1, -4.054, 10511.847, 411.680, 52847.831 24/12/15,21:47:22,05,10,1, 11.9,1,1, -4.054, 10511.850, 411.699, 52847.816 24/12/15,21:47:22,06,10,1, 11.9,1,1, -4.054, 10511.852, 411.707, 52847.792 24/12/15,21:47:22,07,10,1, 11.9,1,1, -4.054, 10511.837, 411.665, 52847.758 24/12/15,21:47:22,08,10,1, 11.9,1,1, -4.054, 10511.850, 411.703, 52847.795 24/12/15,21:47:22,09,10,1, 11.9,1,1, -4.054, 10511.841, 411.708, 52847.737 24/12/15,21:47:22,10,10,1, 11.9,1,1, -4.054, 10511.837, 411.704, 52847.838 24/12/15,21:47:22,11,10,1, 11.9,1,1, -4.054, 10511.857, 411.703, 52847.784 24/12/15,21:47:22,12,10,1, 11.9,1,1, -4.054, 10511.872, 411.708, 52847.825 24/12/15,21:47:22,13,10,1, 11.9,1,1, -4.054, 10511.841, 411.709, 52847.866 24/12/15,21:47:22,14,10,1, 11.9,1,1, -4.054, 10511.838, 411.710, 52847.854 24/12/15,21:47:22,15,10,1, 11.9,1,1, -4.054, 10511.868, 411.710, 52847.842 24/12/15,21:47:22,16,10,1, 11.9,1,1, -4.054, 10511.843, 411.694, 52847.772 24/12/15,21:47:22,17,10,1, 11.9,1,1, -4.054, 10511.828, 411.737, 52847.804 24/12/15,21:47:22,18,10,1, 11.9,1,1, -4.054, 10511.848, 411.729, 52847.826 24/12/15,21:47:22,19,10,1, 11.9,1,1, -4.054, 10511.835, 411.741, 52847.871 24/12/15,21:47:23,00,10,1, 12.0,1,1, -4.054, 10511.831, 411.741, 52847.871 24/12/15,21:47:23,01,10,1, 12.0,1,1, -4.054, 10511.851, 411.721, 52847.822 24/12/15,21:47:23,02,10,1, 12.0,1,1, -4.054, 10511.818, 411.712, 52847.840 24/12/15,21:47:23,03,10,1, 12.0,1,1, -4.054, 10511.838, 411.706, 52847.821 24/12/15,21:47:23,04,10,1, 12.0,1,1, -4.054, 10511.828, 411.729, 52847.812 24/12/15,21:47:23,05,10,1, 12.0,1,1, -4.054, 10511.861, 411.732, 52847.832 24/12/15,21:47:23,06,10,1, 12.0,1,1, -4.054, 10511.850, 411.738, 52847.777 24/12/15,21:47:23,07,10,1, 12.0,1,1, -4.054, 10511.819, 411.749, 52847.764 24/12/15,21:47:23,08,10,1, 12.0,1,1, -4.054, 10511.821, 411.762, 52847.830 24/12/15,21:47:23,09,10,1, 12.0,1,1, -4.054, 10511.795, 411.757, 52847.912 24/12/15,21:47:23,10,10,1, 12.0,1,1, -4.054, 10511.823, 411.737, 52847.821 24/12/15,21:47:23,11,10,1, 12.0,1,1, -4.054, 10511.815, 411.769, 52847.786 24/12/15,21:47:23,12,10,1, 12.0,1,1, -4.054, 10511.836, 411.784, 52847.866 24/12/15,21:47:23,13,10,1, 12.0,1,1, -4.054, 10511.832, 411.784, 52847.804 24/12/15,21:47:23,14,10,1, 12.0,1,1, -4.054, 10511.829, 411.757, 52847.813 24/12/15,21:47:23,15,10,1, 12.0,1,1, -4.054, 10511.851, 411.784, 52847.806 24/12/15,21:47:23,16,10,1, 12.0,1,1, -4.054, 10511.840, 411.775, 52847.806 24/12/15,21:47:23,17,10,1, 12.0,1,1, -4.054, 10511.837, 411.755, 52847.857 24/12/15,21:47:23,18,10,1, 12.0,1,1, -4.054, 10511.824, 411.771, 52847.828 24/12/15,21:47:23,19,10,1, 12.0,1,1, -4.054, 10511.824, 411.810, 52847.920 24/12/15,21:47:24,00,10,1, 11.9,1,1, -4.056, 10511.823, 411.810, 52847.920 24/12/15,21:47:24,01,10,1, 11.9,1,1, -4.056, 10511.814, 411.781, 52847.875 24/12/15,21:47:24,02,10,1, 11.9,1,1, -4.056, 10511.808, 411.766, 52847.908 24/12/15,21:47:24,03,10,1, 11.9,1,1, -4.056, 10511.815, 411.811, 52847.983 24/12/15,21:47:24,04,10,1, 11.9,1,1, -4.056, 10511.813, 411.781, 52847.907 24/12/15,21:47:24,05,10,1, 11.9,1,1, -4.056, 10511.821, 411.807, 52847.869 24/12/15,21:47:24,06,10,1, 11.9,1,1, -4.056, 10511.806, 411.795, 52847.923 24/12/15,21:47:24,07,10,1, 11.9,1,1, -4.056, 10511.799, 411.801, 52847.901 24/12/15,21:47:24,08,10,1, 11.9,1,1, -4.056, 10511.819, 411.832, 52847.959 24/12/15,21:47:24,09,10,1, 11.9,1,1, -4.056, 10511.829, 411.818, 52847.918 24/12/15,21:47:24,10,10,1, 11.9,1,1, -4.056, 10511.833, 411.808, 52847.824 24/12/15,21:47:24,11,10,1, 11.9,1,1, -4.056, 10511.821, 411.822, 52847.926 24/12/15,21:47:24,12,10,1, 11.9,1,1, -4.056, 10511.821, 411.817, 52847.905 24/12/15,21:47:24,13,10,1, 11.9,1,1, -4.056, 10511.795, 411.837, 52847.948 24/12/15,21:47:24,14,10,1, 11.9,1,1, -4.056, 10511.811, 411.820, 52847.909 24/12/15,21:47:24,15,10,1, 11.9,1,1, -4.056, 10511.820, 411.811, 52847.945 24/12/15,21:47:24,16,10,1, 11.9,1,1, -4.056, 10511.803, 411.833, 52847.999 24/12/15,21:47:24,17,10,1, 11.9,1,1, -4.056, 10511.804, 411.839, 52847.962 24/12/15,21:47:24,18,10,1, 11.9,1,1, -4.056, 10511.816, 411.844, 52847.931 24/12/15,21:47:24,19,10,1, 11.9,1,1, -4.056, 10511.806, 411.820, 52847.922 24/12/15,21:47:25,00,10,1, 11.9,1,1, -4.054, 10511.806, 411.820, 52847.922 24/12/15,21:47:25,01,10,1, 11.9,1,1, -4.054, 10511.835, 411.864, 52847.961 24/12/15,21:47:25,02,10,1, 11.9,1,1, -4.054, 10511.802, 411.832, 52848.008 24/12/15,21:47:25,03,10,1, 11.9,1,1, -4.054, 10511.801, 411.854, 52847.955 24/12/15,21:47:25,04,10,1, 11.9,1,1, -4.054, 10511.791, 411.853, 52847.976 24/12/15,21:47:25,05,10,1, 11.9,1,1, -4.054, 10511.800, 411.851, 52847.955 24/12/15,21:47:25,06,10,1, 11.9,1,1, -4.054, 10511.797, 411.856, 52848.010 24/12/15,21:47:25,07,10,1, 11.9,1,1, -4.054, 10511.796, 411.846, 52847.980 24/12/15,21:47:25,08,10,1, 11.9,1,1, -4.054, 10511.788, 411.842, 52847.927 24/12/15,21:47:25,09,10,1, 11.9,1,1, -4.054, 10511.776, 411.859, 52848.000 24/12/15,21:47:25,10,10,1, 11.9,1,1, -4.054, 10511.778, 411.866, 52847.902 24/12/15,21:47:25,11,10,1, 11.9,1,1, -4.054, 10511.785, 411.875, 52848.001 24/12/15,21:47:25,12,10,1, 11.9,1,1, -4.054, 10511.787, 411.865, 52847.961 24/12/15,21:47:25,13,10,1, 11.9,1,1, -4.054, 10511.786, 411.870, 52847.981 24/12/15,21:47:25,14,10,1, 11.9,1,1, -4.054, 10511.787, 411.876, 52848.026 24/12/15,21:47:25,15,10,1, 11.9,1,1, -4.054, 10511.779, 411.866, 52847.931 24/12/15,21:47:25,16,10,1, 11.9,1,1, -4.054, 10511.785, 411.922, 52848.011 24/12/15,21:47:25,17,10,1, 11.9,1,1, -4.054, 10511.785, 411.895, 52848.007 24/12/15,21:47:25,18,10,1, 11.9,1,1, -4.054, 10511.812, 411.874, 52847.913 24/12/15,21:47:25,19,10,1, 11.9,1,1, -4.054, 10511.793, 411.891, 52848.013 24/12/15,21:47:26,00,10,1, 11.9,1,1, -4.053, 10511.789, 411.891, 52848.013 24/12/15,21:47:26,01,10,1, 11.9,1,1, -4.053, 10511.759, 411.874, 52847.979 24/12/15,21:47:26,02,10,1, 11.9,1,1, -4.053, 10511.785, 411.905, 52848.024 24/12/15,21:47:26,03,10,1, 11.9,1,1, -4.053, 10511.776, 411.904, 52847.961 24/12/15,21:47:26,04,10,1, 11.9,1,1, -4.053, 10511.784, 411.896, 52848.000 24/12/15,21:47:26,05,10,1, 11.9,1,1, -4.053, 10511.767, 411.919, 52848.047 24/12/15,21:47:26,06,10,1, 11.9,1,1, -4.053, 10511.783, 411.909, 52848.000 24/12/15,21:47:26,07,10,1, 11.9,1,1, -4.053, 10511.803, 411.895, 52847.986 24/12/15,21:47:26,08,10,1, 11.9,1,1, -4.053, 10511.789, 411.914, 52847.978 24/12/15,21:47:26,09,10,1, 11.9,1,1, -4.053, 10511.777, 411.918, 52848.046 24/12/15,21:47:26,10,10,1, 11.9,1,1, -4.053, 10511.759, 411.919, 52848.004 24/12/15,21:47:26,11,10,1, 11.9,1,1, -4.053, 10511.758, 411.896, 52847.959 24/12/15,21:47:26,12,10,1, 11.9,1,1, -4.053, 10511.753, 411.925, 52848.025 24/12/15,21:47:26,13,10,1, 11.9,1,1, -4.053, 10511.745, 411.918, 52848.039 24/12/15,21:47:26,14,10,1, 11.9,1,1, -4.053, 10511.788, 411.925, 52848.002 24/12/15,21:47:26,15,10,1, 11.9,1,1, -4.053, 10511.754, 411.929, 52848.081 24/12/15,21:47:26,16,10,1, 11.9,1,1, -4.053, 10511.773, 411.940, 52848.053 24/12/15,21:47:26,17,10,1, 11.9,1,1, -4.053, 10511.752, 411.919, 52848.051 24/12/15,21:47:26,18,10,1, 11.9,1,1, -4.053, 10511.736, 411.931, 52848.014 24/12/15,21:47:26,19,10,1, 11.9,1,1, -4.053, 10511.740, 411.942, 52848.015 24/12/15,21:47:27,00,10,1, 11.9,1,1, -4.053, 10511.739, 411.942, 52848.015 24/12/15,21:47:27,01,10,1, 11.9,1,1, -4.053, 10511.746, 411.932, 52848.024 24/12/15,21:47:27,02,10,1, 11.9,1,1, -4.053, 10511.751, 411.941, 52848.027 24/12/15,21:47:27,03,10,1, 11.9,1,1, -4.053, 10511.741, 411.939, 52847.975 24/12/15,21:47:27,04,10,1, 11.9,1,1, -4.053, 10511.733, 411.957, 52848.038 24/12/15,21:47:27,05,10,1, 11.9,1,1, -4.053, 10511.716, 411.971, 52848.045 24/12/15,21:47:27,06,10,1, 11.9,1,1, -4.053, 10511.739, 411.977, 52848.063 24/12/15,21:47:27,07,10,1, 11.9,1,1, -4.053, 10511.745, 411.969, 52848.013 24/12/15,21:47:27,08,10,1, 11.9,1,1, -4.053, 10511.733, 411.968, 52847.998 24/12/15,21:47:27,09,10,1, 11.9,1,1, -4.053, 10511.743, 411.966, 52848.012 24/12/15,21:47:27,10,10,1, 11.9,1,1, -4.053, 10511.733, 411.980, 52847.975 24/12/15,21:47:27,11,10,1, 11.9,1,1, -4.053, 10511.724, 411.976, 52847.993 24/12/15,21:47:27,12,10,1, 11.9,1,1, -4.053, 10511.728, 411.988, 52847.968 24/12/15,21:47:27,13,10,1, 11.9,1,1, -4.053, 10511.735, 411.986, 52848.080 24/12/15,21:47:27,14,10,1, 11.9,1,1, -4.053, 10511.713, 412.004, 52848.043 24/12/15,21:47:27,15,10,1, 11.9,1,1, -4.053, 10511.729, 411.981, 52848.005 24/12/15,21:47:27,16,10,1, 11.9,1,1, -4.053, 10511.741, 412.004, 52847.982 24/12/15,21:47:27,17,10,1, 11.9,1,1, -4.053, 10511.718, 411.988, 52848.071 24/12/15,21:47:27,18,10,1, 11.9,1,1, -4.053, 10511.712, 411.985, 52847.978 24/12/15,21:47:27,19,10,1, 11.9,1,1, -4.053, 10511.727, 411.989, 52848.004 24/12/15,21:47:28,00,10,1, 12.0,1,1, -4.053, 10511.723, 411.989, 52848.004 24/12/15,21:47:28,01,10,1, 12.0,1,1, -4.053, 10511.705, 412.014, 52847.992 24/12/15,21:47:28,02,10,1, 12.0,1,1, -4.053, 10511.713, 411.997, 52848.036 24/12/15,21:47:28,03,10,1, 12.0,1,1, -4.053, 10511.707, 412.001, 52848.095 24/12/15,21:47:28,04,10,1, 12.0,1,1, -4.053, 10511.704, 412.019, 52848.136 24/12/15,21:47:28,05,10,1, 12.0,1,1, -4.053, 10511.725, 411.999, 52848.069 24/12/15,21:47:28,06,10,1, 12.0,1,1, -4.053, 10511.722, 412.030, 52848.059 24/12/15,21:47:28,07,10,1, 12.0,1,1, -4.053, 10511.725, 411.998, 52848.012 24/12/15,21:47:28,08,10,1, 12.0,1,1, -4.053, 10511.715, 412.034, 52848.074 24/12/15,21:47:28,09,10,1, 12.0,1,1, -4.053, 10511.684, 412.021, 52848.055 24/12/15,21:47:28,10,10,1, 12.0,1,1, -4.053, 10511.702, 412.034, 52848.051 24/12/15,21:47:28,11,10,1, 12.0,1,1, -4.053, 10511.717, 412.010, 52847.964 24/12/15,21:47:28,12,10,1, 12.0,1,1, -4.053, 10511.707, 412.040, 52848.067 24/12/15,21:47:28,13,10,1, 12.0,1,1, -4.053, 10511.720, 412.035, 52848.039 24/12/15,21:47:28,14,10,1, 12.0,1,1, -4.053, 10511.717, 412.038, 52848.052 24/12/15,21:47:28,15,10,1, 12.0,1,1, -4.053, 10511.709, 412.054, 52848.062 24/12/15,21:47:28,16,10,1, 12.0,1,1, -4.053, 10511.690, 412.048, 52848.147 24/12/15,21:47:28,17,10,1, 12.0,1,1, -4.053, 10511.684, 412.037, 52848.131 24/12/15,21:47:28,18,10,1, 12.0,1,1, -4.053, 10511.711, 412.041, 52848.130 24/12/15,21:47:28,19,10,1, 12.0,1,1, -4.053, 10511.710, 412.046, 52848.088 24/12/15,21:47:29,00,10,1, 11.9,1,1, -4.053, 10511.706, 412.046, 52848.088 24/12/15,21:47:29,01,10,1, 11.9,1,1, -4.053, 10511.716, 412.042, 52848.151 24/12/15,21:47:29,02,10,1, 11.9,1,1, -4.053, 10511.692, 412.030, 52848.117 24/12/15,21:47:29,03,10,1, 11.9,1,1, -4.053, 10511.686, 412.051, 52848.096 24/12/15,21:47:29,04,10,1, 11.9,1,1, -4.053, 10511.724, 412.040, 52848.143 24/12/15,21:47:29,05,10,1, 11.9,1,1, -4.053, 10511.740, 412.047, 52848.164 24/12/15,21:47:29,06,10,1, 11.9,1,1, -4.053, 10511.683, 412.057, 52848.205 24/12/15,21:47:29,07,10,1, 11.9,1,1, -4.053, 10511.719, 412.064, 52848.110 24/12/15,21:47:29,08,10,1, 11.9,1,1, -4.053, 10511.710, 412.064, 52848.170 24/12/15,21:47:29,09,10,1, 11.9,1,1, -4.053, 10511.687, 412.067, 52848.161 24/12/15,21:47:29,10,10,1, 11.9,1,1, -4.053, 10511.713, 412.044, 52848.151 24/12/15,21:47:29,11,10,1, 11.9,1,1, -4.053, 10511.711, 412.049, 52848.212 24/12/15,21:47:29,12,10,1, 11.9,1,1, -4.053, 10511.705, 412.050, 52848.068 24/12/15,21:47:29,13,10,1, 11.9,1,1, -4.053, 10511.686, 412.065, 52848.053 24/12/15,21:47:29,14,10,1, 11.9,1,1, -4.053, 10511.698, 412.058, 52848.177 24/12/15,21:47:29,15,10,1, 11.9,1,1, -4.053, 10511.688, 412.065, 52848.119 24/12/15,21:47:29,16,10,1, 11.9,1,1, -4.053, 10511.699, 412.070, 52848.107 24/12/15,21:47:29,17,10,1, 11.9,1,1, -4.053, 10511.694, 412.058, 52848.121 24/12/15,21:47:29,18,10,1, 11.9,1,1, -4.053, 10511.675, 412.072, 52848.220 24/12/15,21:47:29,19,10,1, 11.9,1,1, -4.053, 10511.693, 412.071, 52848.198 24/12/15,21:47:30,00,10,1, 11.9,1,1, -4.054, 10511.689, 412.071, 52848.198 24/12/15,21:47:30,01,10,1, 11.9,1,1, -4.054, 10511.692, 412.107, 52848.203 24/12/15,21:47:30,02,10,1, 11.9,1,1, -4.054, 10511.694, 412.100, 52848.144 24/12/15,21:47:30,03,10,1, 11.9,1,1, -4.054, 10511.662, 412.096, 52848.193 24/12/15,21:47:30,04,10,1, 11.9,1,1, -4.054, 10511.671, 412.132, 52848.209 24/12/15,21:47:30,05,10,1, 11.9,1,1, -4.054, 10511.680, 412.111, 52848.165 24/12/15,21:47:30,06,10,1, 11.9,1,1, -4.054, 10511.675, 412.104, 52848.135 24/12/15,21:47:30,07,10,1, 11.9,1,1, -4.054, 10511.671, 412.120, 52848.118 24/12/15,21:47:30,08,10,1, 11.9,1,1, -4.054, 10511.672, 412.102, 52848.101 24/12/15,21:47:30,09,10,1, 11.9,1,1, -4.054, 10511.665, 412.095, 52848.127 24/12/15,21:47:30,10,10,1, 11.9,1,1, -4.054, 10511.684, 412.105, 52848.149 24/12/15,21:47:30,11,10,1, 11.9,1,1, -4.054, 10511.670, 412.116, 52848.210 24/12/15,21:47:30,12,10,1, 11.9,1,1, -4.054, 10511.666, 412.108, 52848.152 24/12/15,21:47:30,13,10,1, 11.9,1,1, -4.054, 10511.680, 412.107, 52848.188 24/12/15,21:47:30,14,10,1, 11.9,1,1, -4.054, 10511.656, 412.121, 52848.239 24/12/15,21:47:30,15,10,1, 11.9,1,1, -4.054, 10511.649, 412.118, 52848.194 24/12/15,21:47:30,16,10,1, 11.9,1,1, -4.054, 10511.705, 412.118, 52848.135 24/12/15,21:47:30,17,10,1, 11.9,1,1, -4.054, 10511.693, 412.106, 52848.196 24/12/15,21:47:30,18,10,1, 11.9,1,1, -4.054, 10511.687, 412.116, 52848.117 24/12/15,21:47:30,19,10,1, 11.9,1,1, -4.054, 10511.681, 412.148, 52848.180 24/12/15,21:47:31,00,10,1, 11.9,1,1, -4.053, 10511.681, 412.148, 52848.180 24/12/15,21:47:31,01,10,1, 11.9,1,1, -4.053, 10511.669, 412.122, 52848.248 24/12/15,21:47:31,02,10,1, 11.9,1,1, -4.053, 10511.650, 412.117, 52848.190 24/12/15,21:47:31,03,10,1, 11.9,1,1, -4.053, 10511.650, 412.120, 52848.253 24/12/15,21:47:31,04,10,1, 11.9,1,1, -4.053, 10511.670, 412.108, 52848.156 24/12/15,21:47:31,05,10,1, 11.9,1,1, -4.053, 10511.668, 412.128, 52848.153 24/12/15,21:47:31,06,10,1, 11.9,1,1, -4.053, 10511.664, 412.123, 52848.255 24/12/15,21:47:31,07,10,1, 11.9,1,1, -4.053, 10511.649, 412.143, 52848.192 24/12/15,21:47:31,08,10,1, 11.9,1,1, -4.053, 10511.663, 412.124, 52848.196 24/12/15,21:47:31,09,10,1, 11.9,1,1, -4.053, 10511.649, 412.135, 52848.187 24/12/15,21:47:31,10,10,1, 11.9,1,1, -4.053, 10511.683, 412.127, 52848.222 24/12/15,21:47:31,11,10,1, 11.9,1,1, -4.053, 10511.655, 412.157, 52848.229 24/12/15,21:47:31,12,10,1, 11.9,1,1, -4.053, 10511.653, 412.139, 52848.226 24/12/15,21:47:31,13,10,1, 11.9,1,1, -4.053, 10511.652, 412.133, 52848.206 24/12/15,21:47:31,14,10,1, 11.9,1,1, -4.053, 10511.658, 412.160, 52848.239 24/12/15,21:47:31,15,10,1, 11.9,1,1, -4.053, 10511.639, 412.134, 52848.215 24/12/15,21:47:31,16,10,1, 11.9,1,1, -4.053, 10511.656, 412.173, 52848.270 24/12/15,21:47:31,17,10,1, 11.9,1,1, -4.053, 10511.627, 412.179, 52848.260 24/12/15,21:47:31,18,10,1, 11.9,1,1, -4.053, 10511.646, 412.147, 52848.287 24/12/15,21:47:31,19,10,1, 11.9,1,1, -4.053, 10511.652, 412.143, 52848.202 24/12/15,21:47:32,00,10,1, 11.9,1,1, -4.054, 10511.647, 412.143, 52848.202 24/12/15,21:47:32,01,10,1, 11.9,1,1, -4.054, 10511.645, 412.157, 52848.251 24/12/15,21:47:32,02,10,1, 11.9,1,1, -4.054, 10511.652, 412.155, 52848.291 24/12/15,21:47:32,03,10,1, 11.9,1,1, -4.054, 10511.656, 412.164, 52848.283 24/12/15,21:47:32,04,10,1, 11.9,1,1, -4.054, 10511.671, 412.167, 52848.278 24/12/15,21:47:32,05,10,1, 11.9,1,1, -4.054, 10511.660, 412.155, 52848.259 24/12/15,21:47:32,06,10,1, 11.9,1,1, -4.054, 10511.648, 412.176, 52848.299 24/12/15,21:47:32,07,10,1, 11.9,1,1, -4.054, 10511.650, 412.183, 52848.302 24/12/15,21:47:32,08,10,1, 11.9,1,1, -4.054, 10511.655, 412.166, 52848.259 24/12/15,21:47:32,09,10,1, 11.9,1,1, -4.054, 10511.652, 412.171, 52848.214 24/12/15,21:47:32,10,10,1, 11.9,1,1, -4.054, 10511.630, 412.159, 52848.299 24/12/15,21:47:32,11,10,1, 11.9,1,1, -4.054, 10511.652, 412.170, 52848.246 24/12/15,21:47:32,12,10,1, 11.9,1,1, -4.054, 10511.619, 412.168, 52848.239 24/12/15,21:47:32,13,10,1, 11.9,1,1, -4.054, 10511.656, 412.178, 52848.236 24/12/15,21:47:32,14,10,1, 11.9,1,1, -4.054, 10511.624, 412.200, 52848.278 24/12/15,21:47:32,15,10,1, 11.9,1,1, -4.054, 10511.653, 412.178, 52848.272 24/12/15,21:47:32,16,10,1, 11.9,1,1, -4.054, 10511.655, 412.191, 52848.341 24/12/15,21:47:32,17,10,1, 11.9,1,1, -4.054, 10511.647, 412.196, 52848.338 24/12/15,21:47:32,18,10,1, 11.9,1,1, -4.054, 10511.633, 412.194, 52848.205 24/12/15,21:47:32,19,10,1, 11.9,1,1, -4.054, 10511.638, 412.168, 52848.213 24/12/15,21:47:33,00,10,1, 11.9,1,1, -4.054, 10511.631, 412.168, 52848.213 24/12/15,21:47:33,01,10,1, 11.9,1,1, -4.054, 10511.641, 412.171, 52848.257 24/12/15,21:47:33,02,10,1, 11.9,1,1, -4.054, 10511.630, 412.202, 52848.238 24/12/15,21:47:33,03,10,1, 11.9,1,1, -4.054, 10511.644, 412.209, 52848.335 24/12/15,21:47:33,04,10,1, 11.9,1,1, -4.054, 10511.642, 412.204, 52848.296 24/12/15,21:47:33,05,10,1, 11.9,1,1, -4.054, 10511.638, 412.178, 52848.318 24/12/15,21:47:33,06,10,1, 11.9,1,1, -4.054, 10511.639, 412.221, 52848.384 24/12/15,21:47:33,07,10,1, 11.9,1,1, -4.054, 10511.638, 412.186, 52848.338 24/12/15,21:47:33,08,10,1, 11.9,1,1, -4.054, 10511.616, 412.222, 52848.338 24/12/15,21:47:33,09,10,1, 11.9,1,1, -4.054, 10511.633, 412.215, 52848.272 24/12/15,21:47:33,10,10,1, 11.9,1,1, -4.054, 10511.599, 412.220, 52848.397 24/12/15,21:47:33,11,10,1, 11.9,1,1, -4.054, 10511.609, 412.209, 52848.373 24/12/15,21:47:33,12,10,1, 11.9,1,1, -4.054, 10511.619, 412.222, 52848.372 24/12/15,21:47:33,13,10,1, 11.9,1,1, -4.054, 10511.604, 412.210, 52848.286 24/12/15,21:47:33,14,10,1, 11.9,1,1, -4.054, 10511.607, 412.203, 52848.364 24/12/15,21:47:33,15,10,1, 11.9,1,1, -4.054, 10511.623, 412.219, 52848.270 24/12/15,21:47:33,16,10,1, 11.9,1,1, -4.054, 10511.626, 412.218, 52848.312 24/12/15,21:47:33,17,10,1, 11.9,1,1, -4.054, 10511.603, 412.206, 52848.359 24/12/15,21:47:33,18,10,1, 11.9,1,1, -4.054, 10511.621, 412.212, 52848.372 24/12/15,21:47:33,19,10,1, 11.9,1,1, -4.054, 10511.604, 412.227, 52848.315 24/12/15,21:47:34,00,10,1, 12.0,1,1, -4.051, 10511.597, 412.227, 52848.315 24/12/15,21:47:34,01,10,1, 12.0,1,1, -4.051, 10511.620, 412.225, 52848.342 24/12/15,21:47:34,02,10,1, 12.0,1,1, -4.051, 10511.613, 412.217, 52848.359 24/12/15,21:47:34,03,10,1, 12.0,1,1, -4.051, 10511.609, 412.189, 52848.311 24/12/15,21:47:34,04,10,1, 12.0,1,1, -4.051, 10511.616, 412.226, 52848.260 24/12/15,21:47:34,05,10,1, 12.0,1,1, -4.051, 10511.638, 412.241, 52848.382 24/12/15,21:47:34,06,10,1, 12.0,1,1, -4.051, 10511.617, 412.241, 52848.309 24/12/15,21:47:34,07,10,1, 12.0,1,1, -4.051, 10511.618, 412.225, 52848.362 24/12/15,21:47:34,08,10,1, 12.0,1,1, -4.051, 10511.602, 412.250, 52848.332 24/12/15,21:47:34,09,10,1, 12.0,1,1, -4.051, 10511.607, 412.244, 52848.416 24/12/15,21:47:34,10,10,1, 12.0,1,1, -4.051, 10511.611, 412.234, 52848.401 24/12/15,21:47:34,11,10,1, 12.0,1,1, -4.051, 10511.636, 412.231, 52848.283 24/12/15,21:47:34,12,10,1, 12.0,1,1, -4.051, 10511.607, 412.239, 52848.325 24/12/15,21:47:34,13,10,1, 12.0,1,1, -4.051, 10511.622, 412.228, 52848.336 24/12/15,21:47:34,14,10,1, 12.0,1,1, -4.051, 10511.612, 412.251, 52848.331 24/12/15,21:47:34,15,10,1, 12.0,1,1, -4.051, 10511.602, 412.261, 52848.412 24/12/15,21:47:34,16,10,1, 12.0,1,1, -4.051, 10511.625, 412.277, 52848.360 24/12/15,21:47:34,17,10,1, 12.0,1,1, -4.051, 10511.604, 412.277, 52848.422 24/12/15,21:47:34,18,10,1, 12.0,1,1, -4.051, 10511.600, 412.227, 52848.410 24/12/15,21:47:34,19,10,1, 12.0,1,1, -4.051, 10511.594, 412.265, 52848.377 24/12/15,21:47:35,00,10,1, 11.9,1,1, -4.054, 10511.589, 412.265, 52848.377 24/12/15,21:47:35,01,10,1, 11.9,1,1, -4.054, 10511.615, 412.262, 52848.384 24/12/15,21:47:35,02,10,1, 11.9,1,1, -4.054, 10511.591, 412.260, 52848.426 24/12/15,21:47:35,03,10,1, 11.9,1,1, -4.054, 10511.604, 412.269, 52848.408 24/12/15,21:47:35,04,10,1, 11.9,1,1, -4.054, 10511.585, 412.272, 52848.375 24/12/15,21:47:35,05,10,1, 11.9,1,1, -4.054, 10511.592, 412.259, 52848.361 24/12/15,21:47:35,06,10,1, 11.9,1,1, -4.054, 10511.593, 412.275, 52848.406 24/12/15,21:47:35,07,10,1, 11.9,1,1, -4.054, 10511.599, 412.285, 52848.417 24/12/15,21:47:35,08,10,1, 11.9,1,1, -4.054, 10511.576, 412.294, 52848.391 24/12/15,21:47:35,09,10,1, 11.9,1,1, -4.054, 10511.610, 412.277, 52848.425 24/12/15,21:47:35,10,10,1, 11.9,1,1, -4.054, 10511.585, 412.261, 52848.387 24/12/15,21:47:35,11,10,1, 11.9,1,1, -4.054, 10511.601, 412.258, 52848.411 24/12/15,21:47:35,12,10,1, 11.9,1,1, -4.054, 10511.564, 412.293, 52848.424 24/12/15,21:47:35,13,10,1, 11.9,1,1, -4.054, 10511.616, 412.318, 52848.432 24/12/15,21:47:35,14,10,1, 11.9,1,1, -4.054, 10511.584, 412.295, 52848.401 24/12/15,21:47:35,15,10,1, 11.9,1,1, -4.054, 10511.582, 412.286, 52848.392 24/12/15,21:47:35,16,10,1, 11.9,1,1, -4.054, 10511.597, 412.312, 52848.435 24/12/15,21:47:35,17,10,1, 11.9,1,1, -4.054, 10511.590, 412.300, 52848.474 24/12/15,21:47:35,18,10,1, 11.9,1,1, -4.054, 10511.591, 412.293, 52848.427 24/12/15,21:47:35,19,10,1, 11.9,1,1, -4.054, 10511.591, 412.284, 52848.428 24/12/15,21:47:36,00,10,1, 11.9,1,1, -4.053, 10511.589, 412.284, 52848.428 24/12/15,21:47:36,01,10,1, 11.9,1,1, -4.053, 10511.576, 412.290, 52848.411 24/12/15,21:47:36,02,10,1, 11.9,1,1, -4.053, 10511.558, 412.305, 52848.398 24/12/15,21:47:36,03,10,1, 11.9,1,1, -4.053, 10511.589, 412.312, 52848.513 24/12/15,21:47:36,04,10,1, 11.9,1,1, -4.053, 10511.560, 412.336, 52848.532 24/12/15,21:47:36,05,10,1, 11.9,1,1, -4.053, 10511.581, 412.309, 52848.440 24/12/15,21:47:36,06,10,1, 11.9,1,1, -4.053, 10511.562, 412.308, 52848.424 24/12/15,21:47:36,07,10,1, 11.9,1,1, -4.053, 10511.556, 412.328, 52848.513 24/12/15,21:47:36,08,10,1, 11.9,1,1, -4.053, 10511.594, 412.310, 52848.466 24/12/15,21:47:36,09,10,1, 11.9,1,1, -4.053, 10511.551, 412.329, 52848.488 24/12/15,21:47:36,10,10,1, 11.9,1,1, -4.053, 10511.564, 412.347, 52848.476 24/12/15,21:47:36,11,10,1, 11.9,1,1, -4.053, 10511.569, 412.341, 52848.459 24/12/15,21:47:36,12,10,1, 11.9,1,1, -4.053, 10511.574, 412.349, 52848.417 24/12/15,21:47:36,13,10,1, 11.9,1,1, -4.053, 10511.543, 412.347, 52848.475 24/12/15,21:47:36,14,10,1, 11.9,1,1, -4.053, 10511.538, 412.333, 52848.464 24/12/15,21:47:36,15,10,1, 11.9,1,1, -4.053, 10511.562, 412.343, 52848.436 24/12/15,21:47:36,16,10,1, 11.9,1,1, -4.053, 10511.566, 412.321, 52848.405 24/12/15,21:47:36,17,10,1, 11.9,1,1, -4.053, 10511.549, 412.351, 52848.716 24/12/15,21:47:36,18,10,1, 11.9,1,1, -4.053, 10511.551, 412.333, 52848.464 24/12/15,21:47:36,19,10,1, 11.9,1,1, -4.053, 10511.585, 412.342, 52848.456 24/12/15,21:47:37,00,10,1, 11.9,1,1, -4.053, 10511.581, 412.342, 52848.456 24/12/15,21:47:37,01,10,1, 11.9,1,1, -4.053, 10511.549, 412.347, 52848.452 24/12/15,21:47:37,02,10,1, 11.9,1,1, -4.053, 10511.537, 412.338, 52848.419 24/12/15,21:47:37,03,10,1, 11.9,1,1, -4.053, 10511.534, 412.342, 52848.451 24/12/15,21:47:37,04,10,1, 11.9,1,1, -4.053, 10511.546, 412.351, 52848.475 24/12/15,21:47:37,05,10,1, 11.9,1,1, -4.053, 10511.539, 412.353, 52848.479 24/12/15,21:47:37,06,10,1, 11.9,1,1, -4.053, 10511.535, 412.350, 52848.483 24/12/15,21:47:37,07,10,1, 11.9,1,1, -4.053, 10511.548, 412.339, 52848.498 24/12/15,21:47:37,08,10,1, 11.9,1,1, -4.053, 10511.531, 412.348, 52848.488 24/12/15,21:47:37,09,10,1, 11.9,1,1, -4.053, 10511.538, 412.366, 52848.474 24/12/15,21:47:37,10,10,1, 11.9,1,1, -4.053, 10511.523, 412.374, 52848.510 24/12/15,21:47:37,11,10,1, 11.9,1,1, -4.053, 10511.551, 412.400, 52848.477 24/12/15,21:47:37,12,10,1, 11.9,1,1, -4.053, 10511.533, 412.391, 52848.513 24/12/15,21:47:37,13,10,1, 11.9,1,1, -4.053, 10511.525, 412.374, 52848.499 24/12/15,21:47:37,14,10,1, 11.9,1,1, -4.053, 10511.537, 412.376, 52848.570 24/12/15,21:47:37,15,10,1, 11.9,1,1, -4.053, 10511.533, 412.393, 52848.526 24/12/15,21:47:37,16,10,1, 11.9,1,1, -4.053, 10511.548, 412.381, 52848.563 24/12/15,21:47:37,17,10,1, 11.9,1,1, -4.053, 10511.516, 412.403, 52848.565 24/12/15,21:47:37,18,10,1, 11.9,1,1, -4.053, 10511.525, 412.385, 52848.529 24/12/15,21:47:37,19,10,1, 11.9,1,1, -4.053, 10511.529, 412.378, 52848.511 24/12/15,21:47:38,00,10,1, 11.9,1,1, -4.059, 10511.522, 412.378, 52848.511 24/12/15,21:47:38,01,10,1, 11.9,1,1, -4.059, 10511.515, 412.422, 52848.554 24/12/15,21:47:38,02,10,1, 11.9,1,1, -4.059, 10511.497, 412.405, 52848.489 24/12/15,21:47:38,03,10,1, 11.9,1,1, -4.059, 10511.532, 412.416, 52848.554 24/12/15,21:47:38,04,10,1, 11.9,1,1, -4.059, 10511.501, 412.387, 52848.553 24/12/15,21:47:38,05,10,1, 11.9,1,1, -4.059, 10511.532, 412.381, 52848.433 24/12/15,21:47:38,06,10,1, 11.9,1,1, -4.059, 10511.497, 412.404, 52848.436 24/12/15,21:47:38,07,10,1, 11.9,1,1, -4.059, 10511.487, 412.405, 52848.493 24/12/15,21:47:38,08,10,1, 11.9,1,1, -4.059, 10511.499, 412.400, 52848.546 24/12/15,21:47:38,09,10,1, 11.9,1,1, -4.059, 10511.496, 412.400, 52848.551 24/12/15,21:47:38,10,10,1, 11.9,1,1, -4.059, 10511.509, 412.381, 52848.584 24/12/15,21:47:38,11,10,1, 11.9,1,1, -4.059, 10511.508, 412.402, 52848.524 24/12/15,21:47:38,12,10,1, 11.9,1,1, -4.059, 10511.498, 412.406, 52848.491 24/12/15,21:47:38,13,10,1, 11.9,1,1, -4.059, 10511.499, 412.416, 52848.583 24/12/15,21:47:38,14,10,1, 11.9,1,1, -4.059, 10511.507, 412.403, 52848.507 24/12/15,21:47:38,15,10,1, 11.9,1,1, -4.059, 10511.491, 412.403, 52848.552 24/12/15,21:47:38,16,10,1, 11.9,1,1, -4.059, 10511.501, 412.417, 52848.564 24/12/15,21:47:38,17,10,1, 11.9,1,1, -4.059, 10511.467, 412.428, 52848.591 24/12/15,21:47:38,18,10,1, 11.9,1,1, -4.059, 10511.520, 412.415, 52848.519 24/12/15,21:47:38,19,10,1, 11.9,1,1, -4.059, 10511.499, 412.435, 52848.541 24/12/15,21:47:39,00,10,1, 11.9,1,1, -4.058, 10511.497, 412.435, 52848.541 24/12/15,21:47:39,01,10,1, 11.9,1,1, -4.058, 10511.464, 412.436, 52848.620 24/12/15,21:47:39,02,10,1, 11.9,1,1, -4.058, 10511.482, 412.428, 52848.621 24/12/15,21:47:39,03,10,1, 11.9,1,1, -4.058, 10511.488, 412.427, 52848.616 24/12/15,21:47:39,04,10,1, 11.9,1,1, -4.058, 10511.482, 412.425, 52848.519 24/12/15,21:47:39,05,10,1, 11.9,1,1, -4.058, 10511.477, 412.430, 52848.575 24/12/15,21:47:39,06,10,1, 11.9,1,1, -4.058, 10511.472, 412.434, 52848.591 24/12/15,21:47:39,07,10,1, 11.9,1,1, -4.058, 10511.474, 412.438, 52848.591 24/12/15,21:47:39,08,10,1, 11.9,1,1, -4.058, 10511.447, 412.427, 52848.606 24/12/15,21:47:39,09,10,1, 11.9,1,1, -4.058, 10511.453, 412.431, 52848.629 24/12/15,21:47:39,10,10,1, 11.9,1,1, -4.058, 10511.494, 412.474, 52848.624 24/12/15,21:47:39,11,10,1, 11.9,1,1, -4.058, 10511.463, 412.465, 52848.609 24/12/15,21:47:39,12,10,1, 11.9,1,1, -4.058, 10511.462, 412.454, 52848.571 24/12/15,21:47:39,13,10,1, 11.9,1,1, -4.058, 10511.476, 412.457, 52848.541 24/12/15,21:47:39,14,10,1, 11.9,1,1, -4.058, 10511.451, 412.460, 52848.569 24/12/15,21:47:39,15,10,1, 11.9,1,1, -4.058, 10511.458, 412.479, 52848.577 24/12/15,21:47:39,16,10,1, 11.9,1,1, -4.058, 10511.454, 412.484, 52848.605 24/12/15,21:47:39,17,10,1, 11.9,1,1, -4.058, 10511.449, 412.467, 52848.554 24/12/15,21:47:39,18,10,1, 11.9,1,1, -4.058, 10511.474, 412.470, 52848.568 24/12/15,21:47:39,19,10,1, 11.9,1,1, -4.058, 10511.439, 412.458, 52848.501 24/12/15,21:47:40,00,10,1, 11.8,1,1, -4.053, 10511.439, 412.458, 52848.501 24/12/15,21:47:40,01,10,1, 11.8,1,1, -4.053, 10511.429, 412.467, 52848.445 24/12/15,21:47:40,02,10,1, 11.8,1,1, -4.053, 10511.457, 412.466, 52848.644 24/12/15,21:47:40,03,10,1, 11.8,1,1, -4.053, 10511.479, 412.472, 52848.575 24/12/15,21:47:40,04,10,1, 11.8,1,1, -4.053, 10511.475, 412.456, 52848.575 24/12/15,21:47:40,05,10,1, 11.8,1,1, -4.053, 10511.448, 412.479, 52848.640 24/12/15,21:47:40,06,10,1, 11.8,1,1, -4.053, 10511.438, 412.487, 52848.683 24/12/15,21:47:40,07,10,1, 11.8,1,1, -4.053, 10511.426, 412.467, 52848.592 24/12/15,21:47:40,08,10,1, 11.8,1,1, -4.053, 10511.459, 412.495, 52848.604 24/12/15,21:47:40,09,10,1, 11.8,1,1, -4.053, 10511.441, 412.491, 52848.577 24/12/15,21:47:40,10,10,1, 11.8,1,1, -4.053, 10511.439, 412.497, 52848.633 24/12/15,21:47:40,11,10,1, 11.8,1,1, -4.053, 10511.446, 412.510, 52848.640 24/12/15,21:47:40,12,10,1, 11.8,1,1, -4.053, 10511.447, 412.474, 52848.567 24/12/15,21:47:40,13,10,1, 11.8,1,1, -4.053, 10511.432, 412.473, 52848.601 24/12/15,21:47:40,14,10,1, 11.8,1,1, -4.053, 10511.445, 412.477, 52848.591 24/12/15,21:47:40,15,10,1, 11.8,1,1, -4.053, 10511.415, 412.510, 52848.694 24/12/15,21:47:40,16,10,1, 11.8,1,1, -4.053, 10511.413, 412.501, 52848.637 24/12/15,21:47:40,17,10,1, 11.8,1,1, -4.053, 10511.440, 412.513, 52848.675 24/12/15,21:47:40,18,10,1, 11.8,1,1, -4.053, 10511.432, 412.489, 52848.587 24/12/15,21:47:40,19,10,1, 11.8,1,1, -4.053, 10511.430, 412.509, 52848.563 24/12/15,21:47:41,00,10,1, 11.9,1,1, -4.054, 10511.422, 412.509, 52848.563 24/12/15,21:47:41,01,10,1, 11.9,1,1, -4.054, 10511.423, 412.507, 52848.589 24/12/15,21:47:41,02,10,1, 11.9,1,1, -4.054, 10511.400, 412.506, 52848.635 24/12/15,21:47:41,03,10,1, 11.9,1,1, -4.054, 10511.433, 412.535, 52848.692 24/12/15,21:47:41,04,10,1, 11.9,1,1, -4.054, 10511.416, 412.509, 52848.625 24/12/15,21:47:41,05,10,1, 11.9,1,1, -4.054, 10511.396, 412.516, 52848.625 24/12/15,21:47:41,06,10,1, 11.9,1,1, -4.054, 10511.411, 412.516, 52848.598 24/12/15,21:47:41,07,10,1, 11.9,1,1, -4.054, 10511.401, 412.518, 52848.622 24/12/15,21:47:41,08,10,1, 11.9,1,1, -4.054, 10511.393, 412.536, 52848.637 24/12/15,21:47:41,09,10,1, 11.9,1,1, -4.054, 10511.412, 412.529, 52848.696 24/12/15,21:47:41,10,10,1, 11.9,1,1, -4.054, 10511.380, 412.531, 52848.648 24/12/15,21:47:41,11,10,1, 11.9,1,1, -4.054, 10511.404, 412.541, 52848.685 24/12/15,21:47:41,12,10,1, 11.9,1,1, -4.054, 10511.381, 412.515, 52848.595 24/12/15,21:47:41,13,10,1, 11.9,1,1, -4.054, 10511.400, 412.538, 52848.721 24/12/15,21:47:41,14,10,1, 11.9,1,1, -4.054, 10511.385, 412.539, 52848.696 24/12/15,21:47:41,15,10,1, 11.9,1,1, -4.054, 10511.386, 412.548, 52848.616 24/12/15,21:47:41,16,10,1, 11.9,1,1, -4.054, 10511.369, 412.558, 52848.635 24/12/15,21:47:41,17,10,1, 11.9,1,1, -4.054, 10511.363, 412.554, 52848.627 24/12/15,21:47:41,18,10,1, 11.9,1,1, -4.054, 10511.379, 412.561, 52848.664 24/12/15,21:47:41,19,10,1, 11.9,1,1, -4.054, 10511.388, 412.570, 52848.741 24/12/15,21:47:42,00,10,1, 11.9,1,1, -4.051, 10511.380, 412.570, 52848.741 24/12/15,21:47:42,01,10,1, 11.9,1,1, -4.051, 10511.384, 412.566, 52848.761 24/12/15,21:47:42,02,10,1, 11.9,1,1, -4.051, 10511.363, 412.574, 52848.736 24/12/15,21:47:42,03,10,1, 11.9,1,1, -4.051, 10511.369, 412.562, 52848.659 24/12/15,21:47:42,04,10,1, 11.9,1,1, -4.051, 10511.336, 412.566, 52848.780 24/12/15,21:47:42,05,10,1, 11.9,1,1, -4.051, 10511.360, 412.574, 52848.717 24/12/15,21:47:42,06,10,1, 11.9,1,1, -4.051, 10511.347, 412.567, 52848.712 24/12/15,21:47:42,07,10,1, 11.9,1,1, -4.051, 10511.376, 412.568, 52848.734 24/12/15,21:47:42,08,10,1, 11.9,1,1, -4.051, 10511.354, 412.593, 52848.753 24/12/15,21:47:42,09,10,1, 11.9,1,1, -4.051, 10511.354, 412.570, 52848.785 24/12/15,21:47:42,10,10,1, 11.9,1,1, -4.051, 10511.366, 412.588, 52848.748 24/12/15,21:47:42,11,10,1, 11.9,1,1, -4.051, 10511.325, 412.590, 52848.702 24/12/15,21:47:42,12,10,1, 11.9,1,1, -4.051, 10511.351, 412.573, 52848.684 24/12/15,21:47:42,13,10,1, 11.9,1,1, -4.051, 10511.325, 412.563, 52848.773 24/12/15,21:47:42,14,10,1, 11.9,1,1, -4.051, 10511.344, 412.575, 52848.709 24/12/15,21:47:42,15,10,1, 11.9,1,1, -4.051, 10511.329, 412.577, 52848.774 24/12/15,21:47:42,16,10,1, 11.9,1,1, -4.051, 10511.313, 412.598, 52848.741 24/12/15,21:47:42,17,10,1, 11.9,1,1, -4.051, 10511.317, 412.576, 52848.752 24/12/15,21:47:42,18,10,1, 11.9,1,1, -4.051, 10511.300, 412.599, 52848.794 24/12/15,21:47:42,19,10,1, 11.9,1,1, -4.051, 10511.326, 412.573, 52848.695 24/12/15,21:47:43,00,10,1, 11.9,1,1, -4.054, 10511.322, 412.573, 52848.695 24/12/15,21:47:43,01,10,1, 11.9,1,1, -4.054, 10511.309, 412.590, 52848.702 24/12/15,21:47:43,02,10,1, 11.9,1,1, -4.054, 10511.317, 412.603, 52848.738 24/12/15,21:47:43,03,10,1, 11.9,1,1, -4.054, 10511.319, 412.602, 52848.809 24/12/15,21:47:43,04,10,1, 11.9,1,1, -4.054, 10511.306, 412.623, 52848.830 24/12/15,21:47:43,05,10,1, 11.9,1,1, -4.054, 10511.289, 412.605, 52848.740 24/12/15,21:47:43,06,10,1, 11.9,1,1, -4.054, 10511.296, 412.605, 52848.760 24/12/15,21:47:43,07,10,1, 11.9,1,1, -4.054, 10511.295, 412.616, 52848.699 24/12/15,21:47:43,08,10,1, 11.9,1,1, -4.054, 10511.306, 412.597, 52848.690 24/12/15,21:47:43,09,10,1, 11.9,1,1, -4.054, 10511.279, 412.629, 52848.764 24/12/15,21:47:43,10,10,1, 11.9,1,1, -4.054, 10511.279, 412.621, 52848.818 24/12/15,21:47:43,11,10,1, 11.9,1,1, -4.054, 10511.284, 412.623, 52848.816 24/12/15,21:47:43,12,10,1, 11.9,1,1, -4.054, 10511.275, 412.599, 52848.771 24/12/15,21:47:43,13,10,1, 11.9,1,1, -4.054, 10511.283, 412.648, 52848.833 24/12/15,21:47:43,14,10,1, 11.9,1,1, -4.054, 10511.277, 412.612, 52848.821 24/12/15,21:47:43,15,10,1, 11.9,1,1, -4.054, 10511.242, 412.619, 52848.725 24/12/15,21:47:43,16,10,1, 11.9,1,1, -4.054, 10511.254, 412.620, 52848.724 24/12/15,21:47:43,17,10,1, 11.9,1,1, -4.054, 10511.251, 412.652, 52848.766 24/12/15,21:47:43,18,10,1, 11.9,1,1, -4.054, 10511.237, 412.635, 52848.829 24/12/15,21:47:43,19,10,1, 11.9,1,1, -4.054, 10511.228, 412.631, 52848.805 24/12/15,21:47:44,00,10,1, 11.9,1,1, -4.056, 10511.222, 412.631, 52848.805 24/12/15,21:47:44,01,10,1, 11.9,1,1, -4.056, 10511.265, 412.644, 52848.886 24/12/15,21:47:44,02,10,1, 11.9,1,1, -4.056, 10511.231, 412.644, 52848.874 24/12/15,21:47:44,03,10,1, 11.9,1,1, -4.056, 10511.213, 412.656, 52848.834 24/12/15,21:47:44,04,10,1, 11.9,1,1, -4.056, 10511.231, 412.660, 52848.894 24/12/15,21:47:44,05,10,1, 11.9,1,1, -4.056, 10511.215, 412.645, 52848.791 24/12/15,21:47:44,06,10,1, 11.9,1,1, -4.056, 10511.234, 412.640, 52848.779 24/12/15,21:47:44,07,10,1, 11.9,1,1, -4.056, 10511.227, 412.637, 52848.808 24/12/15,21:47:44,08,10,1, 11.9,1,1, -4.056, 10511.220, 412.660, 52848.782 24/12/15,21:47:44,09,10,1, 11.9,1,1, -4.056, 10511.214, 412.625, 52848.850 24/12/15,21:47:44,10,10,1, 11.9,1,1, -4.056, 10511.195, 412.676, 52848.795 24/12/15,21:47:44,11,10,1, 11.9,1,1, -4.056, 10511.199, 412.643, 52848.877 24/12/15,21:47:44,12,10,1, 11.9,1,1, -4.056, 10511.212, 412.670, 52848.890 24/12/15,21:47:44,13,10,1, 11.9,1,1, -4.056, 10511.204, 412.646, 52848.813 24/12/15,21:47:44,14,10,1, 11.9,1,1, -4.056, 10511.195, 412.660, 52848.824 24/12/15,21:47:44,15,10,1, 11.9,1,1, -4.056, 10511.171, 412.664, 52848.822 24/12/15,21:47:44,16,10,1, 11.9,1,1, -4.056, 10511.193, 412.663, 52848.860 24/12/15,21:47:44,17,10,1, 11.9,1,1, -4.056, 10511.204, 412.671, 52848.871 24/12/15,21:47:44,18,10,1, 11.9,1,1, -4.056, 10511.178, 412.688, 52848.864 24/12/15,21:47:44,19,10,1, 11.9,1,1, -4.056, 10511.204, 412.652, 52848.804 24/12/15,21:47:45,00,10,1, 11.9,1,1, -4.051, 10511.197, 412.652, 52848.804 24/12/15,21:47:45,01,10,1, 11.9,1,1, -4.051, 10511.197, 412.688, 52848.845 24/12/15,21:47:45,02,10,1, 11.9,1,1, -4.051, 10511.168, 412.707, 52848.868 24/12/15,21:47:45,03,10,1, 11.9,1,1, -4.051, 10511.149, 412.718, 52848.910 24/12/15,21:47:45,04,10,1, 11.9,1,1, -4.051, 10511.175, 412.679, 52848.826 24/12/15,21:47:45,05,10,1, 11.9,1,1, -4.051, 10511.159, 412.699, 52848.867 24/12/15,21:47:45,06,10,1, 11.9,1,1, -4.051, 10511.161, 412.730, 52848.912 24/12/15,21:47:45,07,10,1, 11.9,1,1, -4.051, 10511.158, 412.721, 52848.925 24/12/15,21:47:45,08,10,1, 11.9,1,1, -4.051, 10511.146, 412.713, 52848.832 24/12/15,21:47:45,09,10,1, 11.9,1,1, -4.051, 10511.140, 412.697, 52848.885 24/12/15,21:47:45,10,10,1, 11.9,1,1, -4.051, 10511.155, 412.688, 52848.917 24/12/15,21:47:45,11,10,1, 11.9,1,1, -4.051, 10511.143, 412.705, 52848.898 24/12/15,21:47:45,12,10,1, 11.9,1,1, -4.051, 10511.137, 412.711, 52848.894 24/12/15,21:47:45,13,10,1, 11.9,1,1, -4.051, 10511.149, 412.732, 52848.959 24/12/15,21:47:45,14,10,1, 11.9,1,1, -4.051, 10511.138, 412.715, 52848.887 24/12/15,21:47:45,15,10,1, 11.9,1,1, -4.051, 10511.115, 412.719, 52848.883 24/12/15,21:47:45,16,10,1, 11.9,1,1, -4.051, 10511.111, 412.707, 52848.867 24/12/15,21:47:45,17,10,1, 11.9,1,1, -4.051, 10511.089, 412.740, 52848.872 24/12/15,21:47:45,18,10,1, 11.9,1,1, -4.051, 10511.095, 412.759, 52848.993 24/12/15,21:47:45,19,10,1, 11.9,1,1, -4.051, 10511.108, 412.716, 52848.929 24/12/15,21:47:46,00,10,1, 12.0,1,1, -4.054, 10511.105, 412.716, 52848.929 24/12/15,21:47:46,01,10,1, 12.0,1,1, -4.054, 10511.101, 412.723, 52848.888 24/12/15,21:47:46,02,10,1, 12.0,1,1, -4.054, 10511.102, 412.729, 52848.959 24/12/15,21:47:46,03,10,1, 12.0,1,1, -4.054, 10511.074, 412.719, 52848.882 24/12/15,21:47:46,04,10,1, 12.0,1,1, -4.054, 10511.082, 412.739, 52848.977 24/12/15,21:47:46,05,10,1, 12.0,1,1, -4.054, 10511.082, 412.765, 52848.910 24/12/15,21:47:46,06,10,1, 12.0,1,1, -4.054, 10511.075, 412.761, 52848.925 24/12/15,21:47:46,07,10,1, 12.0,1,1, -4.054, 10511.076, 412.746, 52848.939 24/12/15,21:47:46,08,10,1, 12.0,1,1, -4.054, 10511.075, 412.735, 52848.966 24/12/15,21:47:46,09,10,1, 12.0,1,1, -4.054, 10511.068, 412.768, 52848.968 24/12/15,21:47:46,10,10,1, 12.0,1,1, -4.054, 10511.088, 412.754, 52848.957 24/12/15,21:47:46,11,10,1, 12.0,1,1, -4.054, 10511.054, 412.740, 52848.986 24/12/15,21:47:46,12,10,1, 12.0,1,1, -4.054, 10511.048, 412.758, 52848.964 24/12/15,21:47:46,13,10,1, 12.0,1,1, -4.054, 10511.053, 412.770, 52848.979 24/12/15,21:47:46,14,10,1, 12.0,1,1, -4.054, 10511.062, 412.770, 52849.022 24/12/15,21:47:46,15,10,1, 12.0,1,1, -4.054, 10511.055, 412.772, 52849.039 24/12/15,21:47:46,16,10,1, 12.0,1,1, -4.054, 10511.039, 412.766, 52848.943 24/12/15,21:47:46,17,10,1, 12.0,1,1, -4.054, 10511.044, 412.776, 52848.973 24/12/15,21:47:46,18,10,1, 12.0,1,1, -4.054, 10511.030, 412.780, 52848.994 24/12/15,21:47:46,19,10,1, 12.0,1,1, -4.054, 10511.022, 412.780, 52849.048 24/12/15,21:47:47,00,10,1, 11.9,1,1, -4.054, 10511.022, 412.780, 52849.048 24/12/15,21:47:47,01,10,1, 11.9,1,1, -4.054, 10511.042, 412.786, 52849.037 24/12/15,21:47:47,02,10,1, 11.9,1,1, -4.054, 10511.003, 412.776, 52848.990 24/12/15,21:47:47,03,10,1, 11.9,1,1, -4.054, 10511.000, 412.782, 52849.039 24/12/15,21:47:47,04,10,1, 11.9,1,1, -4.054, 10511.014, 412.812, 52849.085 24/12/15,21:47:47,05,10,1, 11.9,1,1, -4.054, 10511.011, 412.780, 52849.018 24/12/15,21:47:47,06,10,1, 11.9,1,1, -4.054, 10510.998, 412.808, 52849.038 24/12/15,21:47:47,07,10,1, 11.9,1,1, -4.054, 10511.014, 412.792, 52849.013 24/12/15,21:47:47,08,10,1, 11.9,1,1, -4.054, 10511.014, 412.799, 52849.019 24/12/15,21:47:47,09,10,1, 11.9,1,1, -4.054, 10511.008, 412.797, 52848.991 24/12/15,21:47:47,10,10,1, 11.9,1,1, -4.054, 10510.991, 412.803, 52848.949 24/12/15,21:47:47,11,10,1, 11.9,1,1, -4.054, 10510.997, 412.807, 52848.969 24/12/15,21:47:47,12,10,1, 11.9,1,1, -4.054, 10511.001, 412.798, 52848.969 24/12/15,21:47:47,13,10,1, 11.9,1,1, -4.054, 10510.983, 412.784, 52848.993 24/12/15,21:47:47,14,10,1, 11.9,1,1, -4.054, 10510.998, 412.815, 52849.034 24/12/15,21:47:47,15,10,1, 11.9,1,1, -4.054, 10511.001, 412.797, 52849.060 24/12/15,21:47:47,16,10,1, 11.9,1,1, -4.054, 10510.999, 412.821, 52849.074 24/12/15,21:47:47,17,10,1, 11.9,1,1, -4.054, 10510.967, 412.786, 52849.021 24/12/15,21:47:47,18,10,1, 11.9,1,1, -4.054, 10510.985, 412.802, 52849.079 24/12/15,21:47:47,19,10,1, 11.9,1,1, -4.054, 10510.950, 412.819, 52848.997 24/12/15,21:47:48,00,10,1, 11.9,1,1, -4.053, 10510.947, 412.819, 52848.997 24/12/15,21:47:48,01,10,1, 11.9,1,1, -4.053, 10510.963, 412.802, 52849.030 24/12/15,21:47:48,02,10,1, 11.9,1,1, -4.053, 10510.968, 412.806, 52848.990 24/12/15,21:47:48,03,10,1, 11.9,1,1, -4.053, 10510.978, 412.835, 52849.025 24/12/15,21:47:48,04,10,1, 11.9,1,1, -4.053, 10510.957, 412.809, 52849.012 24/12/15,21:47:48,05,10,1, 11.9,1,1, -4.053, 10510.934, 412.834, 52849.029 24/12/15,21:47:48,06,10,1, 11.9,1,1, -4.053, 10510.944, 412.831, 52849.055 24/12/15,21:47:48,07,10,1, 11.9,1,1, -4.053, 10510.938, 412.798, 52849.075 24/12/15,21:47:48,08,10,1, 11.9,1,1, -4.053, 10510.935, 412.821, 52848.991 24/12/15,21:47:48,09,10,1, 11.9,1,1, -4.053, 10510.919, 412.812, 52849.031 24/12/15,21:47:48,10,10,1, 11.9,1,1, -4.053, 10510.914, 412.824, 52849.037 24/12/15,21:47:48,11,10,1, 11.9,1,1, -4.053, 10510.900, 412.826, 52849.034 24/12/15,21:47:48,12,10,1, 11.9,1,1, -4.053, 10510.892, 412.827, 52849.017 24/12/15,21:47:48,13,10,1, 11.9,1,1, -4.053, 10510.911, 412.834, 52849.002 24/12/15,21:47:48,14,10,1, 11.9,1,1, -4.053, 10510.896, 412.827, 52849.074 24/12/15,21:47:48,15,10,1, 11.9,1,1, -4.053, 10510.884, 412.853, 52849.114 24/12/15,21:47:48,16,10,1, 11.9,1,1, -4.053, 10510.901, 412.848, 52849.061 24/12/15,21:47:48,17,10,1, 11.9,1,1, -4.053, 10510.879, 412.858, 52849.056 24/12/15,21:47:48,18,10,1, 11.9,1,1, -4.053, 10510.915, 412.857, 52849.082 24/12/15,21:47:48,19,10,1, 11.9,1,1, -4.053, 10510.879, 412.861, 52849.064 24/12/15,21:47:49,00,10,1, 12.0,1,1, -4.053, 10510.871, 412.861, 52849.064 24/12/15,21:47:49,01,10,1, 12.0,1,1, -4.053, 10510.883, 412.864, 52849.027 24/12/15,21:47:49,02,10,1, 12.0,1,1, -4.053, 10510.882, 412.862, 52849.066 24/12/15,21:47:49,03,10,1, 12.0,1,1, -4.053, 10510.881, 412.856, 52849.059 24/12/15,21:47:49,04,10,1, 12.0,1,1, -4.053, 10510.861, 412.849, 52849.064 24/12/15,21:47:49,05,10,1, 12.0,1,1, -4.053, 10510.844, 412.859, 52849.125 24/12/15,21:47:49,06,10,1, 12.0,1,1, -4.053, 10510.864, 412.840, 52849.116 24/12/15,21:47:49,07,10,1, 12.0,1,1, -4.053, 10510.860, 412.886, 52849.068 24/12/15,21:47:49,08,10,1, 12.0,1,1, -4.053, 10510.845, 412.904, 52849.116 24/12/15,21:47:49,09,10,1, 12.0,1,1, -4.053, 10510.870, 412.874, 52849.125 24/12/15,21:47:49,10,10,1, 12.0,1,1, -4.053, 10510.855, 412.886, 52849.133 24/12/15,21:47:49,11,10,1, 12.0,1,1, -4.053, 10510.870, 412.876, 52849.085 24/12/15,21:47:49,12,10,1, 12.0,1,1, -4.053, 10510.862, 412.886, 52849.120 24/12/15,21:47:49,13,10,1, 12.0,1,1, -4.053, 10510.868, 412.892, 52849.086 24/12/15,21:47:49,14,10,1, 12.0,1,1, -4.053, 10510.851, 412.893, 52849.121 24/12/15,21:47:49,15,10,1, 12.0,1,1, -4.053, 10510.849, 412.902, 52849.078 24/12/15,21:47:49,16,10,1, 12.0,1,1, -4.053, 10510.855, 412.884, 52849.123 24/12/15,21:47:49,17,10,1, 12.0,1,1, -4.053, 10510.821, 412.902, 52849.113 24/12/15,21:47:49,18,10,1, 12.0,1,1, -4.053, 10510.841, 412.890, 52849.104 24/12/15,21:47:49,19,10,1, 12.0,1,1, -4.053, 10510.828, 412.889, 52849.108 24/12/15,21:47:50,00,10,1, 12.0,1,1, -4.054, 10510.821, 412.889, 52849.108 24/12/15,21:47:50,01,10,1, 12.0,1,1, -4.054, 10510.824, 412.888, 52849.096 24/12/15,21:47:50,02,10,1, 12.0,1,1, -4.054, 10510.816, 412.889, 52849.137 24/12/15,21:47:50,03,10,1, 12.0,1,1, -4.054, 10510.818, 412.886, 52849.086 24/12/15,21:47:50,04,10,1, 12.0,1,1, -4.054, 10510.824, 412.900, 52849.104 24/12/15,21:47:50,05,10,1, 12.0,1,1, -4.054, 10510.809, 412.903, 52849.183 24/12/15,21:47:50,06,10,1, 12.0,1,1, -4.054, 10510.798, 412.912, 52849.116 24/12/15,21:47:50,07,10,1, 12.0,1,1, -4.054, 10510.808, 412.903, 52849.128 24/12/15,21:47:50,08,10,1, 12.0,1,1, -4.054, 10510.782, 412.903, 52849.144 24/12/15,21:47:50,09,10,1, 12.0,1,1, -4.054, 10510.782, 412.891, 52849.079 24/12/15,21:47:50,10,10,1, 12.0,1,1, -4.054, 10510.792, 412.901, 52849.183 24/12/15,21:47:50,11,10,1, 12.0,1,1, -4.054, 10510.812, 412.891, 52848.996 24/12/15,21:47:50,12,10,1, 12.0,1,1, -4.054, 10510.787, 412.894, 52849.190 24/12/15,21:47:50,13,10,1, 12.0,1,1, -4.054, 10510.753, 412.912, 52849.182 24/12/15,21:47:50,14,10,1, 12.0,1,1, -4.054, 10510.791, 412.910, 52849.202 24/12/15,21:47:50,15,10,1, 12.0,1,1, -4.054, 10510.754, 412.920, 52849.157 24/12/15,21:47:50,16,10,1, 12.0,1,1, -4.054, 10510.788, 412.918, 52849.198 24/12/15,21:47:50,17,10,1, 12.0,1,1, -4.054, 10510.771, 412.906, 52849.120 24/12/15,21:47:50,18,10,1, 12.0,1,1, -4.054, 10510.790, 412.901, 52849.177 24/12/15,21:47:50,19,10,1, 12.0,1,1, -4.054, 10510.735, 412.923, 52849.214 24/12/15,21:47:51,00,10,1, 12.0,1,1, -4.053, 10510.730, 412.923, 52849.214 24/12/15,21:47:51,01,10,1, 12.0,1,1, -4.053, 10510.757, 412.908, 52849.223 24/12/15,21:47:51,02,10,1, 12.0,1,1, -4.053, 10510.751, 412.903, 52849.182 24/12/15,21:47:51,03,10,1, 12.0,1,1, -4.053, 10510.794, 412.918, 52849.125 24/12/15,21:47:51,04,10,1, 12.0,1,1, -4.053, 10510.748, 412.914, 52849.209 24/12/15,21:47:51,05,10,1, 12.0,1,1, -4.053, 10510.759, 412.916, 52849.136 24/12/15,21:47:51,06,10,1, 12.0,1,1, -4.053, 10510.761, 412.933, 52849.210 24/12/15,21:47:51,07,10,1, 12.0,1,1, -4.053, 10510.734, 412.902, 52849.182 24/12/15,21:47:51,08,10,1, 12.0,1,1, -4.053, 10510.749, 412.943, 52849.164 24/12/15,21:47:51,09,10,1, 12.0,1,1, -4.053, 10510.729, 412.938, 52849.215 24/12/15,21:47:51,10,10,1, 12.0,1,1, -4.053, 10510.762, 412.934, 52849.212 24/12/15,21:47:51,11,10,1, 12.0,1,1, -4.053, 10510.732, 412.926, 52849.218 24/12/15,21:47:51,12,10,1, 12.0,1,1, -4.053, 10510.741, 412.936, 52849.258 24/12/15,21:47:51,13,10,1, 12.0,1,1, -4.053, 10510.731, 412.933, 52849.274 24/12/15,21:47:51,14,10,1, 12.0,1,1, -4.053, 10510.721, 412.955, 52849.243 24/12/15,21:47:51,15,10,1, 12.0,1,1, -4.053, 10510.724, 412.963, 52849.179 24/12/15,21:47:51,16,10,1, 12.0,1,1, -4.053, 10510.736, 412.965, 52849.198 24/12/15,21:47:51,17,10,1, 12.0,1,1, -4.053, 10510.702, 412.947, 52849.188 24/12/15,21:47:51,18,10,1, 12.0,1,1, -4.053, 10510.718, 412.952, 52849.252 24/12/15,21:47:51,19,10,1, 12.0,1,1, -4.053, 10510.716, 412.951, 52849.190 24/12/15,21:47:52,00,10,1, 12.0,1,1, -4.054, 10510.713, 412.951, 52849.190 24/12/15,21:47:52,01,10,1, 12.0,1,1, -4.054, 10510.708, 412.974, 52849.273 24/12/15,21:47:52,02,10,1, 12.0,1,1, -4.054, 10510.702, 412.946, 52849.263 24/12/15,21:47:52,03,10,1, 12.0,1,1, -4.054, 10510.704, 412.963, 52849.304 24/12/15,21:47:52,04,10,1, 12.0,1,1, -4.054, 10510.703, 412.981, 52849.291 24/12/15,21:47:52,05,10,1, 12.0,1,1, -4.054, 10510.707, 412.983, 52849.296 24/12/15,21:47:52,06,10,1, 12.0,1,1, -4.054, 10510.699, 412.979, 52849.265 24/12/15,21:47:52,07,10,1, 12.0,1,1, -4.054, 10510.696, 412.999, 52849.298 24/12/15,21:47:52,08,10,1, 12.0,1,1, -4.054, 10510.710, 412.984, 52849.284 24/12/15,21:47:52,09,10,1, 12.0,1,1, -4.054, 10510.683, 412.961, 52849.226 24/12/15,21:47:52,10,10,1, 12.0,1,1, -4.054, 10510.697, 412.979, 52849.221 24/12/15,21:47:52,11,10,1, 12.0,1,1, -4.054, 10510.706, 412.957, 52849.252 24/12/15,21:47:52,12,10,1, 12.0,1,1, -4.054, 10510.665, 412.988, 52849.235 24/12/15,21:47:52,13,10,1, 12.0,1,1, -4.054, 10510.706, 412.969, 52849.267 24/12/15,21:47:52,14,10,1, 12.0,1,1, -4.054, 10510.666, 412.997, 52849.261 24/12/15,21:47:52,15,10,1, 12.0,1,1, -4.054, 10510.681, 413.004, 52849.321 24/12/15,21:47:52,16,10,1, 12.0,1,1, -4.054, 10510.650, 413.000, 52849.260 24/12/15,21:47:52,17,10,1, 12.0,1,1, -4.054, 10510.689, 412.991, 52849.318 24/12/15,21:47:52,18,10,1, 12.0,1,1, -4.054, 10510.664, 412.966, 52849.238 24/12/15,21:47:52,19,10,1, 12.0,1,1, -4.054, 10510.680, 413.009, 52849.263 24/12/15,21:47:53,00,10,1, 11.9,1,1, -4.053, 10510.679, 413.009, 52849.263 24/12/15,21:47:53,01,10,1, 11.9,1,1, -4.053, 10510.660, 412.985, 52849.312 24/12/15,21:47:53,02,10,1, 11.9,1,1, -4.053, 10510.655, 412.996, 52849.342 24/12/15,21:47:53,03,10,1, 11.9,1,1, -4.053, 10510.667, 412.984, 52849.365 24/12/15,21:47:53,04,10,1, 11.9,1,1, -4.053, 10510.657, 412.967, 52849.373 24/12/15,21:47:53,05,10,1, 11.9,1,1, -4.053, 10510.640, 412.975, 52849.245 24/12/15,21:47:53,06,10,1, 11.9,1,1, -4.053, 10510.644, 412.976, 52849.298 24/12/15,21:47:53,07,10,1, 11.9,1,1, -4.053, 10510.636, 413.013, 52849.287 24/12/15,21:47:53,08,10,1, 11.9,1,1, -4.053, 10510.634, 412.988, 52849.317 24/12/15,21:47:53,09,10,1, 11.9,1,1, -4.053, 10510.640, 413.000, 52849.297 24/12/15,21:47:53,10,10,1, 11.9,1,1, -4.053, 10510.633, 412.991, 52849.328 24/12/15,21:47:53,11,10,1, 11.9,1,1, -4.053, 10510.628, 413.001, 52849.364 24/12/15,21:47:53,12,10,1, 11.9,1,1, -4.053, 10510.615, 412.992, 52849.346 24/12/15,21:47:53,13,10,1, 11.9,1,1, -4.053, 10510.630, 413.004, 52849.343 24/12/15,21:47:53,14,10,1, 11.9,1,1, -4.053, 10510.616, 413.010, 52849.393 24/12/15,21:47:53,15,10,1, 11.9,1,1, -4.053, 10510.608, 413.019, 52849.325 24/12/15,21:47:53,16,10,1, 11.9,1,1, -4.053, 10510.598, 413.022, 52849.369 24/12/15,21:47:53,17,10,1, 11.9,1,1, -4.053, 10510.602, 412.988, 52849.338 24/12/15,21:47:53,18,10,1, 11.9,1,1, -4.053, 10510.596, 412.994, 52849.280 24/12/15,21:47:53,19,10,1, 11.9,1,1, -4.053, 10510.603, 412.984, 52849.331 24/12/15,21:47:54,00,10,1, 11.8,1,1, -4.053, 10510.596, 412.984, 52849.331 24/12/15,21:47:54,01,10,1, 11.8,1,1, -4.053, 10510.609, 413.012, 52849.319 24/12/15,21:47:54,02,10,1, 11.8,1,1, -4.053, 10510.588, 413.027, 52849.367 24/12/15,21:47:54,03,10,1, 11.8,1,1, -4.053, 10510.589, 413.020, 52849.393 24/12/15,21:47:54,04,10,1, 11.8,1,1, -4.053, 10510.583, 413.014, 52849.293 24/12/15,21:47:54,05,10,1, 11.8,1,1, -4.053, 10510.588, 413.016, 52849.422 24/12/15,21:47:54,06,10,1, 11.8,1,1, -4.053, 10510.564, 413.028, 52849.343 24/12/15,21:47:54,07,10,1, 11.8,1,1, -4.053, 10510.563, 413.023, 52849.297 24/12/15,21:47:54,08,10,1, 11.8,1,1, -4.053, 10510.560, 413.052, 52849.405 24/12/15,21:47:54,09,10,1, 11.8,1,1, -4.053, 10510.567, 413.033, 52849.453 24/12/15,21:47:54,10,10,1, 11.8,1,1, -4.053, 10510.571, 413.044, 52849.354 24/12/15,21:47:54,11,10,1, 11.8,1,1, -4.053, 10510.577, 413.018, 52849.300 24/12/15,21:47:54,12,10,1, 11.8,1,1, -4.053, 10510.554, 413.010, 52849.402 24/12/15,21:47:54,13,10,1, 11.8,1,1, -4.053, 10510.566, 413.019, 52849.411 24/12/15,21:47:54,14,10,1, 11.8,1,1, -4.053, 10510.539, 413.008, 52849.426 24/12/15,21:47:54,15,10,1, 11.8,1,1, -4.053, 10510.521, 413.037, 52849.380 24/12/15,21:47:54,16,10,1, 11.8,1,1, -4.053, 10510.532, 413.026, 52849.386 24/12/15,21:47:54,17,10,1, 11.8,1,1, -4.053, 10510.523, 413.033, 52849.410 24/12/15,21:47:54,18,10,1, 11.8,1,1, -4.053, 10510.529, 413.040, 52849.383 24/12/15,21:47:54,19,10,1, 11.8,1,1, -4.053, 10510.541, 413.069, 52849.430 24/12/15,21:47:55,00,10,1, 11.9,1,1, -4.054, 10510.538, 413.069, 52849.430 24/12/15,21:47:55,01,10,1, 11.9,1,1, -4.054, 10510.494, 413.014, 52849.338 24/12/15,21:47:55,02,10,1, 11.9,1,1, -4.054, 10510.507, 413.030, 52849.371 24/12/15,21:47:55,03,10,1, 11.9,1,1, -4.054, 10510.501, 413.032, 52849.321 24/12/15,21:47:55,04,10,1, 11.9,1,1, -4.054, 10510.493, 413.034, 52849.439 24/12/15,21:47:55,05,10,1, 11.9,1,1, -4.054, 10510.494, 413.035, 52849.391 24/12/15,21:47:55,06,10,1, 11.9,1,1, -4.054, 10510.486, 413.033, 52849.390 24/12/15,21:47:55,07,10,1, 11.9,1,1, -4.054, 10510.510, 413.034, 52849.341 24/12/15,21:47:55,08,10,1, 11.9,1,1, -4.054, 10510.471, 413.027, 52849.447 24/12/15,21:47:55,09,10,1, 11.9,1,1, -4.054, 10510.475, 413.040, 52849.391 24/12/15,21:47:55,10,10,1, 11.9,1,1, -4.054, 10510.507, 413.059, 52849.456 24/12/15,21:47:55,11,10,1, 11.9,1,1, -4.054, 10510.488, 413.067, 52849.429 24/12/15,21:47:55,12,10,1, 11.9,1,1, -4.054, 10510.472, 413.051, 52849.374 24/12/15,21:47:55,13,10,1, 11.9,1,1, -4.054, 10510.467, 413.077, 52849.412 24/12/15,21:47:55,14,10,1, 11.9,1,1, -4.054, 10510.440, 413.028, 52849.329 24/12/15,21:47:55,15,10,1, 11.9,1,1, -4.054, 10510.475, 413.039, 52849.450 24/12/15,21:47:55,16,10,1, 11.9,1,1, -4.054, 10510.472, 413.053, 52849.445 24/12/15,21:47:55,17,10,1, 11.9,1,1, -4.054, 10510.471, 413.056, 52849.364 24/12/15,21:47:55,18,10,1, 11.9,1,1, -4.054, 10510.449, 413.035, 52849.460 24/12/15,21:47:55,19,10,1, 11.9,1,1, -4.054, 10510.466, 413.059, 52849.465 24/12/15,21:47:56,00,10,1, 11.9,1,1, -4.054, 10510.463, 413.059, 52849.465 24/12/15,21:47:56,01,10,1, 11.9,1,1, -4.054, 10510.470, 413.060, 52849.525 24/12/15,21:47:56,02,10,1, 11.9,1,1, -4.054, 10510.417, 413.083, 52849.444 24/12/15,21:47:56,03,10,1, 11.9,1,1, -4.054, 10510.418, 413.019, 52849.389 24/12/15,21:47:56,04,10,1, 11.9,1,1, -4.054, 10510.438, 413.065, 52849.384 24/12/15,21:47:56,05,10,1, 11.9,1,1, -4.054, 10510.399, 413.067, 52849.486 24/12/15,21:47:56,06,10,1, 11.9,1,1, -4.054, 10510.411, 413.061, 52849.436 24/12/15,21:47:56,07,10,1, 11.9,1,1, -4.054, 10510.423, 413.062, 52849.416 24/12/15,21:47:56,08,10,1, 11.9,1,1, -4.054, 10510.404, 413.058, 52849.515 24/12/15,21:47:56,09,10,1, 11.9,1,1, -4.054, 10510.407, 413.051, 52849.444 24/12/15,21:47:56,10,10,1, 11.9,1,1, -4.054, 10510.387, 413.048, 52849.471 24/12/15,21:47:56,11,10,1, 11.9,1,1, -4.054, 10510.402, 413.061, 52849.453 24/12/15,21:47:56,12,10,1, 11.9,1,1, -4.054, 10510.387, 413.062, 52849.477 24/12/15,21:47:56,13,10,1, 11.9,1,1, -4.054, 10510.405, 413.072, 52849.444 24/12/15,21:47:56,14,10,1, 11.9,1,1, -4.054, 10510.406, 413.064, 52849.463 24/12/15,21:47:56,15,10,1, 11.9,1,1, -4.054, 10510.354, 413.073, 52849.469 24/12/15,21:47:56,16,10,1, 11.9,1,1, -4.054, 10510.379, 413.077, 52849.499 24/12/15,21:47:56,17,10,1, 11.9,1,1, -4.054, 10510.388, 413.064, 52849.471 24/12/15,21:47:56,18,10,1, 11.9,1,1, -4.054, 10510.371, 413.063, 52849.532 24/12/15,21:47:56,19,10,1, 11.9,1,1, -4.054, 10510.363, 413.064, 52849.488 24/12/15,21:47:57,00,10,1, 12.0,1,1, -4.054, 10510.362, 413.064, 52849.488 24/12/15,21:47:57,01,10,1, 12.0,1,1, -4.054, 10510.349, 413.096, 52849.524 24/12/15,21:47:57,02,10,1, 12.0,1,1, -4.054, 10510.368, 413.086, 52849.580 24/12/15,21:47:57,03,10,1, 12.0,1,1, -4.054, 10510.354, 413.106, 52849.569 24/12/15,21:47:57,04,10,1, 12.0,1,1, -4.054, 10510.368, 413.111, 52849.618 24/12/15,21:47:57,05,10,1, 12.0,1,1, -4.054, 10510.374, 413.111, 52849.591 24/12/15,21:47:57,06,10,1, 12.0,1,1, -4.054, 10510.353, 413.094, 52849.521 24/12/15,21:47:57,07,10,1, 12.0,1,1, -4.054, 10510.365, 413.128, 52849.632 24/12/15,21:47:57,08,10,1, 12.0,1,1, -4.054, 10510.364, 413.095, 52849.589 24/12/15,21:47:57,09,10,1, 12.0,1,1, -4.054, 10510.343, 413.115, 52849.662 24/12/15,21:47:57,10,10,1, 12.0,1,1, -4.054, 10510.340, 413.122, 52849.679 24/12/15,21:47:57,11,10,1, 12.0,1,1, -4.054, 10510.328, 413.110, 52849.560 24/12/15,21:47:57,12,10,1, 12.0,1,1, -4.054, 10510.338, 413.116, 52849.680 24/12/15,21:47:57,13,10,1, 12.0,1,1, -4.054, 10510.319, 413.131, 52849.591 24/12/15,21:47:57,14,10,1, 12.0,1,1, -4.054, 10510.319, 413.148, 52849.552 24/12/15,21:47:57,15,10,1, 12.0,1,1, -4.054, 10510.308, 413.163, 52849.644 24/12/15,21:47:57,16,10,1, 12.0,1,1, -4.054, 10510.301, 413.130, 52849.649 24/12/15,21:47:57,17,10,1, 12.0,1,1, -4.054, 10510.270, 413.127, 52849.568 24/12/15,21:47:57,18,10,1, 12.0,1,1, -4.054, 10510.292, 413.146, 52849.639 24/12/15,21:47:57,19,10,1, 12.0,1,1, -4.054, 10510.271, 413.146, 52849.560 24/12/15,21:47:58,00,10,1, 11.9,1,1, -4.056, 10510.271, 413.146, 52849.560 24/12/15,21:47:58,01,10,1, 11.9,1,1, -4.056, 10510.271, 413.145, 52849.664 24/12/15,21:47:58,02,10,1, 11.9,1,1, -4.056, 10510.291, 413.153, 52849.686 24/12/15,21:47:58,03,10,1, 11.9,1,1, -4.056, 10510.255, 413.136, 52849.567 24/12/15,21:47:58,04,10,1, 11.9,1,1, -4.056, 10510.265, 413.138, 52849.620 24/12/15,21:47:58,05,10,1, 11.9,1,1, -4.056, 10510.244, 413.132, 52849.650 24/12/15,21:47:58,06,10,1, 11.9,1,1, -4.056, 10510.257, 413.136, 52849.625 24/12/15,21:47:58,07,10,1, 11.9,1,1, -4.056, 10510.270, 413.161, 52849.694 24/12/15,21:47:58,08,10,1, 11.9,1,1, -4.056, 10510.254, 413.153, 52849.652 24/12/15,21:47:58,09,10,1, 11.9,1,1, -4.056, 10510.239, 413.167, 52849.666 24/12/15,21:47:58,10,10,1, 11.9,1,1, -4.056, 10510.237, 413.158, 52849.661 24/12/15,21:47:58,11,10,1, 11.9,1,1, -4.056, 10510.233, 413.161, 52849.667 24/12/15,21:47:58,12,10,1, 11.9,1,1, -4.056, 10510.236, 413.163, 52849.665 24/12/15,21:47:58,13,10,1, 11.9,1,1, -4.056, 10510.213, 413.161, 52849.712 24/12/15,21:47:58,14,10,1, 11.9,1,1, -4.056, 10510.232, 413.135, 52849.589 24/12/15,21:47:58,15,10,1, 11.9,1,1, -4.056, 10510.203, 413.141, 52849.644 24/12/15,21:47:58,16,10,1, 11.9,1,1, -4.056, 10510.192, 413.137, 52849.671 24/12/15,21:47:58,17,10,1, 11.9,1,1, -4.056, 10510.208, 413.163, 52849.667 24/12/15,21:47:58,18,10,1, 11.9,1,1, -4.056, 10510.182, 413.145, 52849.721 24/12/15,21:47:58,19,10,1, 11.9,1,1, -4.056, 10510.174, 413.139, 52849.681 24/12/15,21:47:59,00,09,1, 11.9,1,1, -4.051, 10510.170, 413.139, 52849.681 24/12/15,21:47:59,01,09,1, 11.9,1,1, -4.051, 10510.187, 413.158, 52849.770 24/12/15,21:47:59,02,09,1, 11.9,1,1, -4.051, 10510.189, 413.166, 52849.678 24/12/15,21:47:59,03,09,1, 11.9,1,1, -4.051, 10510.192, 413.161, 52849.640 24/12/15,21:47:59,04,09,1, 11.9,1,1, -4.051, 10510.180, 413.177, 52849.558 24/12/15,21:47:59,05,09,1, 11.9,1,1, -4.051, 10510.181, 413.195, 52849.720 24/12/15,21:47:59,06,09,1, 11.9,1,1, -4.051, 10510.145, 413.179, 52849.686 24/12/15,21:47:59,07,09,1, 11.9,1,1, -4.051, 10510.161, 413.185, 52849.720 24/12/15,21:47:59,08,09,1, 11.9,1,1, -4.051, 10510.175, 413.191, 52849.785 24/12/15,21:47:59,09,09,1, 11.9,1,1, -4.051, 10510.155, 413.162, 52849.759 24/12/15,21:47:59,10,09,1, 11.9,1,1, -4.051, 10510.116, 413.190, 52849.725 24/12/15,21:47:59,11,09,1, 11.9,1,1, -4.051, 10510.153, 413.174, 52849.697 24/12/15,21:47:59,12,09,1, 11.9,1,1, -4.051, 10510.141, 413.196, 52849.731 24/12/15,21:47:59,13,09,1, 11.9,1,1, -4.051, 10510.140, 413.186, 52849.736 24/12/15,21:47:59,14,09,1, 11.9,1,1, -4.051, 10510.149, 413.204, 52849.743 24/12/15,21:47:59,15,09,1, 11.9,1,1, -4.051, 10510.127, 413.189, 52849.819 24/12/15,21:47:59,16,09,1, 11.9,1,1, -4.051, 10510.138, 413.211, 52849.720 24/12/15,21:47:59,17,09,1, 11.9,1,1, -4.051, 10510.130, 413.207, 52849.777 24/12/15,21:47:59,18,09,1, 11.9,1,1, -4.051, 10510.124, 413.224, 52849.768 24/12/15,21:47:59,19,09,1, 11.9,1,1, -4.051, 10510.142, 413.209, 52849.744 24/12/15,21:48:00,00,09,1, 11.9,1,1, -4.051, 10510.137, 413.209, 52849.744 24/12/15,21:48:00,01,09,1, 11.9,1,1, -4.051, 10510.118, 413.187, 52849.784 24/12/15,21:48:00,02,09,1, 11.9,1,1, -4.051, 10510.094, 413.178, 52849.724 24/12/15,21:48:00,03,09,1, 11.9,1,1, -4.051, 10510.093, 413.172, 52849.673 24/12/15,21:48:00,04,09,1, 11.9,1,1, -4.051, 10510.087, 413.193, 52849.732 24/12/15,21:48:00,05,09,1, 11.9,1,1, -4.051, 10510.096, 413.172, 52849.724 24/12/15,21:48:00,06,09,1, 11.9,1,1, -4.051, 10510.086, 413.189, 52849.658 24/12/15,21:48:00,07,09,1, 11.9,1,1, -4.051, 10510.077, 413.188, 52849.638 24/12/15,21:48:00,08,09,1, 11.9,1,1, -4.051, 10510.066, 413.186, 52849.627 24/12/15,21:48:00,09,09,1, 11.9,1,1, -4.051, 10510.061, 413.192, 52849.787 24/12/15,21:48:00,10,09,1, 11.9,1,1, -4.051, 10510.030, 413.200, 52849.768 24/12/15,21:48:00,11,09,1, 11.9,1,1, -4.051, 10510.076, 413.191, 52849.694 24/12/15,21:48:00,12,09,1, 11.9,1,1, -4.051, 10510.058, 413.183, 52849.693 24/12/15,21:48:00,13,09,1, 11.9,1,1, -4.051, 10510.046, 413.190, 52849.806 24/12/15,21:48:00,14,09,1, 11.9,1,1, -4.051, 10510.044, 413.203, 52849.713 24/12/15,21:48:00,15,09,1, 11.9,1,1, -4.051, 10510.007, 413.178, 52849.748 24/12/15,21:48:00,16,09,1, 11.9,1,1, -4.051, 10510.023, 413.178, 52849.710 24/12/15,21:48:00,17,09,1, 11.9,1,1, -4.051, 10510.025, 413.198, 52849.762 24/12/15,21:48:00,18,09,1, 11.9,1,1, -4.051, 10510.029, 413.202, 52849.763 24/12/15,21:48:00,19,09,1, 11.9,1,1, -4.051, 10510.018, 413.191, 52849.794 24/12/15,21:48:01,00,09,1, 12.0,1,1, -4.051, 10510.012, 413.191, 52849.794 24/12/15,21:48:01,01,09,1, 12.0,1,1, -4.051, 10510.008, 413.184, 52849.760 24/12/15,21:48:01,02,09,1, 12.0,1,1, -4.051, 10510.010, 413.206, 52849.738 24/12/15,21:48:01,03,09,1, 12.0,1,1, -4.051, 10509.992, 413.196, 52849.755 24/12/15,21:48:01,04,09,1, 12.0,1,1, -4.051, 10509.992, 413.214, 52849.750 24/12/15,21:48:01,05,09,1, 12.0,1,1, -4.051, 10509.993, 413.202, 52849.771 24/12/15,21:48:01,06,09,1, 12.0,1,1, -4.051, 10509.994, 413.207, 52849.743 24/12/15,21:48:01,07,09,1, 12.0,1,1, -4.051, 10509.986, 413.239, 52849.773 24/12/15,21:48:01,08,09,1, 12.0,1,1, -4.051, 10509.962, 413.206, 52849.759 24/12/15,21:48:01,09,09,1, 12.0,1,1, -4.051, 10509.965, 413.215, 52849.774 24/12/15,21:48:01,10,09,1, 12.0,1,1, -4.051, 10509.941, 413.202, 52849.750 24/12/15,21:48:01,11,09,1, 12.0,1,1, -4.051, 10509.947, 413.231, 52849.768 24/12/15,21:48:01,12,09,1, 12.0,1,1, -4.051, 10509.952, 413.228, 52849.801 24/12/15,21:48:01,13,09,1, 12.0,1,1, -4.051, 10509.918, 413.221, 52849.775 24/12/15,21:48:01,14,09,1, 12.0,1,1, -4.051, 10509.928, 413.217, 52849.757 24/12/15,21:48:01,15,09,1, 12.0,1,1, -4.051, 10509.929, 413.215, 52849.819 24/12/15,21:48:01,16,09,1, 12.0,1,1, -4.051, 10509.902, 413.235, 52849.862 24/12/15,21:48:01,17,09,1, 12.0,1,1, -4.051, 10509.922, 413.192, 52849.721 24/12/15,21:48:01,18,09,1, 12.0,1,1, -4.051, 10509.909, 413.218, 52849.847 24/12/15,21:48:01,19,09,1, 12.0,1,1, -4.051, 10509.906, 413.244, 52849.837 24/12/15,21:48:02,00,10,1, 11.9,1,1, -4.054, 10509.903, 413.244, 52849.837 24/12/15,21:48:02,01,10,1, 11.9,1,1, -4.054, 10509.910, 413.217, 52849.839 24/12/15,21:48:02,02,10,1, 11.9,1,1, -4.054, 10509.882, 413.252, 52849.780 24/12/15,21:48:02,03,10,1, 11.9,1,1, -4.054, 10509.883, 413.240, 52849.857 24/12/15,21:48:02,04,10,1, 11.9,1,1, -4.054, 10509.882, 413.243, 52849.843 24/12/15,21:48:02,05,10,1, 11.9,1,1, -4.054, 10509.845, 413.224, 52849.860 24/12/15,21:48:02,06,10,1, 11.9,1,1, -4.054, 10509.861, 413.232, 52849.863 24/12/15,21:48:02,07,10,1, 11.9,1,1, -4.054, 10509.859, 413.246, 52849.827 24/12/15,21:48:02,08,10,1, 11.9,1,1, -4.054, 10509.872, 413.231, 52849.766 24/12/15,21:48:02,09,10,1, 11.9,1,1, -4.054, 10509.847, 413.240, 52849.808 24/12/15,21:48:02,10,10,1, 11.9,1,1, -4.054, 10509.857, 413.243, 52849.812 24/12/15,21:48:02,11,10,1, 11.9,1,1, -4.054, 10509.842, 413.260, 52849.842 24/12/15,21:48:02,12,10,1, 11.9,1,1, -4.054, 10509.836, 413.225, 52849.864 24/12/15,21:48:02,13,10,1, 11.9,1,1, -4.054, 10509.815, 413.264, 52849.912 24/12/15,21:48:02,14,10,1, 11.9,1,1, -4.054, 10509.813, 413.255, 52849.913 24/12/15,21:48:02,15,10,1, 11.9,1,1, -4.054, 10509.824, 413.262, 52849.931 24/12/15,21:48:02,16,10,1, 11.9,1,1, -4.054, 10509.814, 413.249, 52849.905 24/12/15,21:48:02,17,10,1, 11.9,1,1, -4.054, 10509.814, 413.230, 52849.899 24/12/15,21:48:02,18,10,1, 11.9,1,1, -4.054, 10509.797, 413.251, 52849.897 24/12/15,21:48:02,19,10,1, 11.9,1,1, -4.054, 10509.799, 413.255, 52849.855 24/12/15,21:48:03,00,10,1, 11.9,1,1, -4.056, 10509.795, 413.255, 52849.855 24/12/15,21:48:03,01,10,1, 11.9,1,1, -4.056, 10509.788, 413.260, 52849.819 24/12/15,21:48:03,02,10,1, 11.9,1,1, -4.056, 10509.751, 413.263, 52849.889 24/12/15,21:48:03,03,10,1, 11.9,1,1, -4.056, 10509.789, 413.241, 52849.874 24/12/15,21:48:03,04,10,1, 11.9,1,1, -4.056, 10509.720, 413.250, 52849.798 24/12/15,21:48:03,05,10,1, 11.9,1,1, -4.056, 10509.768, 413.265, 52849.916 24/12/15,21:48:03,06,10,1, 11.9,1,1, -4.056, 10509.772, 413.258, 52849.902 24/12/15,21:48:03,07,10,1, 11.9,1,1, -4.056, 10509.732, 413.280, 52849.991 24/12/15,21:48:03,08,10,1, 11.9,1,1, -4.056, 10509.733, 413.284, 52849.990 24/12/15,21:48:03,09,10,1, 11.9,1,1, -4.056, 10509.708, 413.275, 52849.864 24/12/15,21:48:03,10,10,1, 11.9,1,1, -4.056, 10509.731, 413.273, 52849.944 24/12/15,21:48:03,11,10,1, 11.9,1,1, -4.056, 10509.706, 413.256, 52849.866 24/12/15,21:48:03,12,10,1, 11.9,1,1, -4.056, 10509.714, 413.279, 52849.857 24/12/15,21:48:03,13,10,1, 11.9,1,1, -4.056, 10509.704, 413.297, 52849.949 24/12/15,21:48:03,14,10,1, 11.9,1,1, -4.056, 10509.700, 413.277, 52849.927 24/12/15,21:48:03,15,10,1, 11.9,1,1, -4.056, 10509.708, 413.293, 52849.989 24/12/15,21:48:03,16,10,1, 11.9,1,1, -4.056, 10509.704, 413.309, 52849.957 24/12/15,21:48:03,17,10,1, 11.9,1,1, -4.056, 10509.698, 413.291, 52849.919 24/12/15,21:48:03,18,10,1, 11.9,1,1, -4.056, 10509.687, 413.285, 52849.934 24/12/15,21:48:03,19,10,1, 11.9,1,1, -4.056, 10509.657, 413.282, 52849.879 24/12/15,21:48:04,00,10,1, 11.9,1,1, -4.054, 10509.653, 413.282, 52849.879 24/12/15,21:48:04,01,10,1, 11.9,1,1, -4.054, 10509.671, 413.292, 52849.860 24/12/15,21:48:04,02,10,1, 11.9,1,1, -4.054, 10509.667, 413.269, 52849.936 24/12/15,21:48:04,03,10,1, 11.9,1,1, -4.054, 10509.684, 413.270, 52849.939 24/12/15,21:48:04,04,10,1, 11.9,1,1, -4.054, 10509.650, 413.297, 52849.985 24/12/15,21:48:04,05,10,1, 11.9,1,1, -4.054, 10509.645, 413.283, 52849.937 24/12/15,21:48:04,06,10,1, 11.9,1,1, -4.054, 10509.638, 413.276, 52849.927 24/12/15,21:48:04,07,10,1, 11.9,1,1, -4.054, 10509.638, 413.277, 52849.990 24/12/15,21:48:04,08,10,1, 11.9,1,1, -4.054, 10509.613, 413.311, 52849.994 24/12/15,21:48:04,09,10,1, 11.9,1,1, -4.054, 10509.631, 413.283, 52849.890 24/12/15,21:48:04,10,10,1, 11.9,1,1, -4.054, 10509.609, 413.277, 52849.870 24/12/15,21:48:04,11,10,1, 11.9,1,1, -4.054, 10509.583, 413.313, 52850.027 24/12/15,21:48:04,12,10,1, 11.9,1,1, -4.054, 10509.624, 413.291, 52849.996 24/12/15,21:48:04,13,10,1, 11.9,1,1, -4.054, 10509.588, 413.289, 52849.971 24/12/15,21:48:04,14,10,1, 11.9,1,1, -4.054, 10509.591, 413.300, 52850.004 24/12/15,21:48:04,15,10,1, 11.9,1,1, -4.054, 10509.578, 413.275, 52849.953 24/12/15,21:48:04,16,10,1, 11.9,1,1, -4.054, 10509.593, 413.300, 52849.939 24/12/15,21:48:04,17,10,1, 11.9,1,1, -4.054, 10509.550, 413.285, 52849.991 24/12/15,21:48:04,18,10,1, 11.9,1,1, -4.054, 10509.556, 413.278, 52849.967 24/12/15,21:48:04,19,10,1, 11.9,1,1, -4.054, 10509.531, 413.286, 52849.977 24/12/15,21:48:05,00,09,1, 11.9,1,1, -4.053, 10509.528, 413.286, 52849.977 24/12/15,21:48:05,01,09,1, 11.9,1,1, -4.053, 10509.545, 413.307, 52849.982 24/12/15,21:48:05,02,09,1, 11.9,1,1, -4.053, 10509.540, 413.296, 52849.982 24/12/15,21:48:05,03,09,1, 11.9,1,1, -4.053, 10509.518, 413.284, 52849.915 24/12/15,21:48:05,04,09,1, 11.9,1,1, -4.053, 10509.534, 413.307, 52849.969 24/12/15,21:48:05,05,09,1, 11.9,1,1, -4.053, 10509.528, 413.312, 52849.960 24/12/15,21:48:05,06,09,1, 11.9,1,1, -4.053, 10509.530, 413.322, 52849.951 24/12/15,21:48:05,07,09,1, 11.9,1,1, -4.053, 10509.487, 413.343, 52850.033 24/12/15,21:48:05,08,09,1, 11.9,1,1, -4.053, 10509.510, 413.324, 52850.041 24/12/15,21:48:05,09,09,1, 11.9,1,1, -4.053, 10509.520, 413.348, 52850.037 24/12/15,21:48:05,10,09,1, 11.9,1,1, -4.053, 10509.489, 413.327, 52849.968 24/12/15,21:48:05,11,09,1, 11.9,1,1, -4.053, 10509.467, 413.337, 52850.002 24/12/15,21:48:05,12,09,1, 11.9,1,1, -4.053, 10509.467, 413.308, 52849.980 24/12/15,21:48:05,13,09,1, 11.9,1,1, -4.053, 10509.492, 413.321, 52849.976 24/12/15,21:48:05,14,09,1, 11.9,1,1, -4.053, 10509.465, 413.338, 52850.031 24/12/15,21:48:05,15,09,1, 11.9,1,1, -4.053, 10509.461, 413.311, 52850.006 24/12/15,21:48:05,16,09,1, 11.9,1,1, -4.053, 10509.457, 413.323, 52850.039 24/12/15,21:48:05,17,09,1, 11.9,1,1, -4.053, 10509.462, 413.316, 52850.039 24/12/15,21:48:05,18,09,1, 11.9,1,1, -4.053, 10509.460, 413.342, 52850.079 24/12/15,21:48:05,19,09,1, 11.9,1,1, -4.053, 10509.427, 413.326, 52850.108 24/12/15,21:48:06,00,10,1, 12.0,1,1, -4.054, 10509.419, 413.326, 52850.108 24/12/15,21:48:06,01,10,1, 12.0,1,1, -4.054, 10509.409, 413.361, 52850.125 24/12/15,21:48:06,02,10,1, 12.0,1,1, -4.054, 10509.418, 413.338, 52849.977 24/12/15,21:48:06,03,10,1, 12.0,1,1, -4.054, 10509.402, 413.344, 52850.104 24/12/15,21:48:06,04,10,1, 12.0,1,1, -4.054, 10509.395, 413.357, 52850.048 24/12/15,21:48:06,05,10,1, 12.0,1,1, -4.054, 10509.369, 413.361, 52850.040 24/12/15,21:48:06,06,10,1, 12.0,1,1, -4.054, 10509.388, 413.354, 52850.075 24/12/15,21:48:06,07,10,1, 12.0,1,1, -4.054, 10509.369, 413.345, 52850.153 24/12/15,21:48:06,08,10,1, 12.0,1,1, -4.054, 10509.370, 413.361, 52850.121 24/12/15,21:48:06,09,10,1, 12.0,1,1, -4.054, 10509.359, 413.335, 52850.035 24/12/15,21:48:06,10,10,1, 12.0,1,1, -4.054, 10509.359, 413.343, 52850.065 24/12/15,21:48:06,11,10,1, 12.0,1,1, -4.054, 10509.381, 413.331, 52850.014 24/12/15,21:48:06,12,10,1, 12.0,1,1, -4.054, 10509.334, 413.360, 52850.125 24/12/15,21:48:06,13,10,1, 12.0,1,1, -4.054, 10509.361, 413.358, 52850.063 24/12/15,21:48:06,14,10,1, 12.0,1,1, -4.054, 10509.316, 413.332, 52850.064 24/12/15,21:48:06,15,10,1, 12.0,1,1, -4.054, 10509.345, 413.348, 52850.071 24/12/15,21:48:06,16,10,1, 12.0,1,1, -4.054, 10509.324, 413.357, 52850.050 24/12/15,21:48:06,17,10,1, 12.0,1,1, -4.054, 10509.311, 413.377, 52850.128 24/12/15,21:48:06,18,10,1, 12.0,1,1, -4.054, 10509.307, 413.364, 52850.080 24/12/15,21:48:06,19,10,1, 12.0,1,1, -4.054, 10509.282, 413.378, 52850.106 24/12/15,21:48:07,00,11,1, 11.9,1,1, -4.056, 10509.278, 413.378, 52850.106 24/12/15,21:48:07,01,11,1, 11.9,1,1, -4.056, 10509.262, 413.357, 52850.151 24/12/15,21:48:07,02,11,1, 11.9,1,1, -4.056, 10509.238, 413.373, 52850.088 24/12/15,21:48:07,03,11,1, 11.9,1,1, -4.056, 10509.251, 413.372, 52850.141 24/12/15,21:48:07,04,11,1, 11.9,1,1, -4.056, 10509.251, 413.352, 52850.054 24/12/15,21:48:07,05,11,1, 11.9,1,1, -4.056, 10509.254, 413.373, 52850.074 24/12/15,21:48:07,06,11,1, 11.9,1,1, -4.056, 10509.265, 413.384, 52850.148 24/12/15,21:48:07,07,11,1, 11.9,1,1, -4.056, 10509.216, 413.373, 52850.099 24/12/15,21:48:07,08,11,1, 11.9,1,1, -4.056, 10509.234, 413.378, 52850.031 24/12/15,21:48:07,09,11,1, 11.9,1,1, -4.056, 10509.234, 413.365, 52850.164 24/12/15,21:48:07,10,11,1, 11.9,1,1, -4.056, 10509.238, 413.380, 52850.123 24/12/15,21:48:07,11,11,1, 11.9,1,1, -4.056, 10509.243, 413.362, 52850.122 24/12/15,21:48:07,12,11,1, 11.9,1,1, -4.056, 10509.227, 413.388, 52850.071 24/12/15,21:48:07,13,11,1, 11.9,1,1, -4.056, 10509.221, 413.369, 52850.121 24/12/15,21:48:07,14,11,1, 11.9,1,1, -4.056, 10509.199, 413.381, 52850.192 24/12/15,21:48:07,15,11,1, 11.9,1,1, -4.056, 10509.192, 413.365, 52850.160 24/12/15,21:48:07,16,11,1, 11.9,1,1, -4.056, 10509.176, 413.379, 52850.185 24/12/15,21:48:07,17,11,1, 11.9,1,1, -4.056, 10509.156, 413.373, 52850.093 24/12/15,21:48:07,18,11,1, 11.9,1,1, -4.056, 10509.157, 413.378, 52850.180 24/12/15,21:48:07,19,11,1, 11.9,1,1, -4.056, 10509.160, 413.389, 52850.194 24/12/15,21:48:08,00,10,1, 11.9,1,1, -4.054, 10509.152, 413.389, 52850.194 24/12/15,21:48:08,01,10,1, 11.9,1,1, -4.054, 10509.159, 413.399, 52850.147 24/12/15,21:48:08,02,10,1, 11.9,1,1, -4.054, 10509.138, 413.425, 52850.225 24/12/15,21:48:08,03,10,1, 11.9,1,1, -4.054, 10509.156, 413.376, 52850.203 24/12/15,21:48:08,04,10,1, 11.9,1,1, -4.054, 10509.127, 413.398, 52850.145 24/12/15,21:48:08,05,10,1, 11.9,1,1, -4.054, 10509.147, 413.410, 52850.251 24/12/15,21:48:08,06,10,1, 11.9,1,1, -4.054, 10509.112, 413.429, 52850.147 24/12/15,21:48:08,07,10,1, 11.9,1,1, -4.054, 10509.096, 413.424, 52850.203 24/12/15,21:48:08,08,10,1, 11.9,1,1, -4.054, 10509.114, 413.457, 52850.260 24/12/15,21:48:08,09,10,1, 11.9,1,1, -4.054, 10509.078, 413.447, 52850.284 24/12/15,21:48:08,10,10,1, 11.9,1,1, -4.054, 10509.091, 413.396, 52850.225 24/12/15,21:48:08,11,10,1, 11.9,1,1, -4.054, 10509.076, 413.402, 52850.260 24/12/15,21:48:08,12,10,1, 11.9,1,1, -4.054, 10509.074, 413.423, 52850.192 24/12/15,21:48:08,13,10,1, 11.9,1,1, -4.054, 10509.083, 413.431, 52850.218 24/12/15,21:48:08,14,10,1, 11.9,1,1, -4.054, 10509.063, 413.402, 52850.135 24/12/15,21:48:08,15,10,1, 11.9,1,1, -4.054, 10509.061, 413.421, 52850.180 24/12/15,21:48:08,16,10,1, 11.9,1,1, -4.054, 10509.058, 413.430, 52850.264 24/12/15,21:48:08,17,10,1, 11.9,1,1, -4.054, 10509.050, 413.418, 52850.193 24/12/15,21:48:08,18,10,1, 11.9,1,1, -4.054, 10509.041, 413.445, 52850.287 24/12/15,21:48:08,19,10,1, 11.9,1,1, -4.054, 10509.027, 413.434, 52850.260 24/12/15,21:48:09,00,09,1, 12.0,1,1, -4.054, 10509.019, 413.434, 52850.260 24/12/15,21:48:09,01,09,1, 12.0,1,1, -4.054, 10509.032, 413.428, 52850.246 24/12/15,21:48:09,02,09,1, 12.0,1,1, -4.054, 10508.989, 413.421, 52850.293 24/12/15,21:48:09,03,09,1, 12.0,1,1, -4.054, 10509.000, 413.447, 52850.201 24/12/15,21:48:09,04,09,1, 12.0,1,1, -4.054, 10509.001, 413.451, 52850.251 24/12/15,21:48:09,05,09,1, 12.0,1,1, -4.054, 10508.990, 413.433, 52850.255 24/12/15,21:48:09,06,09,1, 12.0,1,1, -4.054, 10508.971, 413.425, 52850.313 24/12/15,21:48:09,07,09,1, 12.0,1,1, -4.054, 10508.978, 413.433, 52850.266 24/12/15,21:48:09,08,09,1, 12.0,1,1, -4.054, 10508.976, 413.447, 52850.318 24/12/15,21:48:09,09,09,1, 12.0,1,1, -4.054, 10508.961, 413.440, 52850.294 24/12/15,21:48:09,10,09,1, 12.0,1,1, -4.054, 10508.948, 413.440, 52850.317 24/12/15,21:48:09,11,09,1, 12.0,1,1, -4.054, 10508.939, 413.431, 52850.353 24/12/15,21:48:09,12,09,1, 12.0,1,1, -4.054, 10508.942, 413.452, 52850.373 24/12/15,21:48:09,13,09,1, 12.0,1,1, -4.054, 10508.978, 413.411, 52850.239 24/12/15,21:48:09,14,09,1, 12.0,1,1, -4.054, 10508.962, 413.429, 52850.323 24/12/15,21:48:09,15,09,1, 12.0,1,1, -4.054, 10508.949, 413.447, 52850.286 24/12/15,21:48:09,16,09,1, 12.0,1,1, -4.054, 10508.933, 413.440, 52850.273 24/12/15,21:48:09,17,09,1, 12.0,1,1, -4.054, 10508.927, 413.455, 52850.361 24/12/15,21:48:09,18,09,1, 12.0,1,1, -4.054, 10508.912, 413.461, 52850.332 24/12/15,21:48:09,19,09,1, 12.0,1,1, -4.054, 10508.916, 413.462, 52850.352 24/12/15,21:48:10,00,10,1, 11.8,1,1, -4.051, 10508.910, 413.462, 52850.352 24/12/15,21:48:10,01,10,1, 11.8,1,1, -4.051, 10508.887, 413.474, 52850.380 24/12/15,21:48:10,02,10,1, 11.8,1,1, -4.051, 10508.894, 413.471, 52850.385 24/12/15,21:48:10,03,10,1, 11.8,1,1, -4.051, 10508.881, 413.449, 52850.325 24/12/15,21:48:10,04,10,1, 11.8,1,1, -4.051, 10508.858, 413.471, 52850.375 24/12/15,21:48:10,05,10,1, 11.8,1,1, -4.051, 10508.871, 413.480, 52850.308 24/12/15,21:48:10,06,10,1, 11.8,1,1, -4.051, 10508.878, 413.460, 52850.338 24/12/15,21:48:10,07,10,1, 11.8,1,1, -4.051, 10508.877, 413.478, 52850.409 24/12/15,21:48:10,08,10,1, 11.8,1,1, -4.051, 10508.877, 413.444, 52850.355 24/12/15,21:48:10,09,10,1, 11.8,1,1, -4.051, 10508.838, 413.436, 52850.361 24/12/15,21:48:10,10,10,1, 11.8,1,1, -4.051, 10508.856, 413.457, 52850.439 24/12/15,21:48:10,11,10,1, 11.8,1,1, -4.051, 10508.847, 413.456, 52850.361 24/12/15,21:48:10,12,10,1, 11.8,1,1, -4.051, 10508.842, 413.486, 52850.376 24/12/15,21:48:10,13,10,1, 11.8,1,1, -4.051, 10508.841, 413.473, 52850.306 24/12/15,21:48:10,14,10,1, 11.8,1,1, -4.051, 10508.819, 413.473, 52850.367 24/12/15,21:48:10,15,10,1, 11.8,1,1, -4.051, 10508.798, 413.510, 52850.419 24/12/15,21:48:10,16,10,1, 11.8,1,1, -4.051, 10508.810, 413.473, 52850.429 24/12/15,21:48:10,17,10,1, 11.8,1,1, -4.051, 10508.791, 413.488, 52850.387 24/12/15,21:48:10,18,10,1, 11.8,1,1, -4.051, 10508.802, 413.486, 52850.366 24/12/15,21:48:10,19,10,1, 11.8,1,1, -4.051, 10508.774, 413.486, 52850.395 24/12/15,21:48:11,00,10,1, 12.0,1,1, -4.051, 10508.769, 413.486, 52850.395 24/12/15,21:48:11,01,10,1, 12.0,1,1, -4.051, 10508.764, 413.501, 52850.422 24/12/15,21:48:11,02,10,1, 12.0,1,1, -4.051, 10508.755, 413.490, 52850.468 24/12/15,21:48:11,03,10,1, 12.0,1,1, -4.051, 10508.745, 413.490, 52850.399 24/12/15,21:48:11,04,10,1, 12.0,1,1, -4.051, 10508.736, 413.464, 52850.391 24/12/15,21:48:11,05,10,1, 12.0,1,1, -4.051, 10508.760, 413.498, 52850.384 24/12/15,21:48:11,06,10,1, 12.0,1,1, -4.051, 10508.757, 413.506, 52850.419 24/12/15,21:48:11,07,10,1, 12.0,1,1, -4.051, 10508.696, 413.500, 52850.434 24/12/15,21:48:11,08,10,1, 12.0,1,1, -4.051, 10508.759, 413.491, 52850.409 24/12/15,21:48:11,09,10,1, 12.0,1,1, -4.051, 10508.721, 413.494, 52850.441 24/12/15,21:48:11,10,10,1, 12.0,1,1, -4.051, 10508.697, 413.506, 52850.438 24/12/15,21:48:11,11,10,1, 12.0,1,1, -4.051, 10508.695, 413.526, 52850.444 24/12/15,21:48:11,12,10,1, 12.0,1,1, -4.051, 10508.675, 413.534, 52850.464 24/12/15,21:48:11,13,10,1, 12.0,1,1, -4.051, 10508.678, 413.528, 52850.485 24/12/15,21:48:11,14,10,1, 12.0,1,1, -4.051, 10508.676, 413.518, 52850.503 24/12/15,21:48:11,15,10,1, 12.0,1,1, -4.051, 10508.664, 413.538, 52850.378 24/12/15,21:48:11,16,10,1, 12.0,1,1, -4.051, 10508.672, 413.531, 52850.376 24/12/15,21:48:11,17,10,1, 12.0,1,1, -4.051, 10508.657, 413.524, 52850.482 24/12/15,21:48:11,18,10,1, 12.0,1,1, -4.051, 10508.648, 413.531, 52850.495 24/12/15,21:48:11,19,10,1, 12.0,1,1, -4.051, 10508.652, 413.531, 52850.386 24/12/15,21:48:12,00,10,1, 12.0,1,1, -4.054, 10508.652, 413.531, 52850.386 24/12/15,21:48:12,01,10,1, 12.0,1,1, -4.054, 10508.627, 413.532, 52850.475 24/12/15,21:48:12,02,10,1, 12.0,1,1, -4.054, 10508.615, 413.542, 52850.494 24/12/15,21:48:12,03,10,1, 12.0,1,1, -4.054, 10508.622, 413.556, 52850.556 24/12/15,21:48:12,04,10,1, 12.0,1,1, -4.054, 10508.583, 413.529, 52850.413 24/12/15,21:48:12,05,10,1, 12.0,1,1, -4.054, 10508.588, 413.534, 52850.490 24/12/15,21:48:12,06,10,1, 12.0,1,1, -4.054, 10508.586, 413.541, 52850.408 24/12/15,21:48:12,07,10,1, 12.0,1,1, -4.054, 10508.617, 413.534, 52850.491 24/12/15,21:48:12,08,10,1, 12.0,1,1, -4.054, 10508.580, 413.563, 52850.539 24/12/15,21:48:12,09,10,1, 12.0,1,1, -4.054, 10508.592, 413.532, 52850.495 24/12/15,21:48:12,10,10,1, 12.0,1,1, -4.054, 10508.561, 413.546, 52850.471 24/12/15,21:48:12,11,10,1, 12.0,1,1, -4.054, 10508.555, 413.536, 52850.561 24/12/15,21:48:12,12,10,1, 12.0,1,1, -4.054, 10508.532, 413.546, 52850.574 24/12/15,21:48:12,13,10,1, 12.0,1,1, -4.054, 10508.523, 413.549, 52850.547 24/12/15,21:48:12,14,10,1, 12.0,1,1, -4.054, 10508.560, 413.541, 52850.490 24/12/15,21:48:12,15,10,1, 12.0,1,1, -4.054, 10508.510, 413.541, 52850.522 24/12/15,21:48:12,16,10,1, 12.0,1,1, -4.054, 10508.515, 413.526, 52850.590 24/12/15,21:48:12,17,10,1, 12.0,1,1, -4.054, 10508.519, 413.528, 52850.525 24/12/15,21:48:12,18,10,1, 12.0,1,1, -4.054, 10508.514, 413.557, 52850.540 24/12/15,21:48:12,19,10,1, 12.0,1,1, -4.054, 10508.495, 413.549, 52850.595 24/12/15,21:48:13,00,10,1, 11.8,1,1, -4.051, 10508.493, 413.549, 52850.595 24/12/15,21:48:13,01,10,1, 11.8,1,1, -4.051, 10508.503, 413.571, 52850.487 24/12/15,21:48:13,02,10,1, 11.8,1,1, -4.051, 10508.452, 413.572, 52850.545 24/12/15,21:48:13,03,10,1, 11.8,1,1, -4.051, 10508.468, 413.591, 52850.556 24/12/15,21:48:13,04,10,1, 11.8,1,1, -4.051, 10508.452, 413.575, 52850.558 24/12/15,21:48:13,05,10,1, 11.8,1,1, -4.051, 10508.450, 413.576, 52850.528 24/12/15,21:48:13,06,10,1, 11.8,1,1, -4.051, 10508.438, 413.581, 52850.564 24/12/15,21:48:13,07,10,1, 11.8,1,1, -4.051, 10508.430, 413.575, 52850.561 24/12/15,21:48:13,08,10,1, 11.8,1,1, -4.051, 10508.443, 413.586, 52850.566 24/12/15,21:48:13,09,10,1, 11.8,1,1, -4.051, 10508.420, 413.580, 52850.577 24/12/15,21:48:13,10,10,1, 11.8,1,1, -4.051, 10508.415, 413.596, 52850.594 24/12/15,21:48:13,11,10,1, 11.8,1,1, -4.051, 10508.404, 413.585, 52850.525 24/12/15,21:48:13,12,10,1, 11.8,1,1, -4.051, 10508.402, 413.592, 52850.566 24/12/15,21:48:13,13,10,1, 11.8,1,1, -4.051, 10508.368, 413.608, 52850.627 24/12/15,21:48:13,14,10,1, 11.8,1,1, -4.051, 10508.357, 413.609, 52850.598 24/12/15,21:48:13,15,10,1, 11.8,1,1, -4.051, 10508.352, 413.627, 52850.640 24/12/15,21:48:13,16,10,1, 11.8,1,1, -4.051, 10508.335, 413.596, 52850.615 24/12/15,21:48:13,17,10,1, 11.8,1,1, -4.051, 10508.343, 413.584, 52850.555 24/12/15,21:48:13,18,10,1, 11.8,1,1, -4.051, 10508.331, 413.631, 52850.658 24/12/15,21:48:13,19,10,1, 11.8,1,1, -4.051, 10508.331, 413.610, 52850.580 24/12/15,21:48:14,00,10,1, 11.9,1,1, -4.053, 10508.326, 413.610, 52850.580 24/12/15,21:48:14,01,10,1, 11.9,1,1, -4.053, 10508.314, 413.608, 52850.613 24/12/15,21:48:14,02,10,1, 11.9,1,1, -4.053, 10508.283, 413.608, 52850.654 24/12/15,21:48:14,03,10,1, 11.9,1,1, -4.053, 10508.303, 413.614, 52850.594 24/12/15,21:48:14,04,10,1, 11.9,1,1, -4.053, 10508.282, 413.591, 52850.690 24/12/15,21:48:14,05,10,1, 11.9,1,1, -4.053, 10508.284, 413.609, 52850.602 24/12/15,21:48:14,06,10,1, 11.9,1,1, -4.053, 10508.273, 413.630, 52850.697 24/12/15,21:48:14,07,10,1, 11.9,1,1, -4.053, 10508.249, 413.606, 52850.611 24/12/15,21:48:14,08,10,1, 11.9,1,1, -4.053, 10508.236, 413.612, 52850.602 24/12/15,21:48:14,09,10,1, 11.9,1,1, -4.053, 10508.244, 413.598, 52850.656 24/12/15,21:48:14,10,10,1, 11.9,1,1, -4.053, 10508.254, 413.619, 52850.696 24/12/15,21:48:14,11,10,1, 11.9,1,1, -4.053, 10508.222, 413.629, 52850.682 24/12/15,21:48:14,12,10,1, 11.9,1,1, -4.053, 10508.235, 413.637, 52850.661 24/12/15,21:48:14,13,10,1, 11.9,1,1, -4.053, 10508.221, 413.626, 52850.674 24/12/15,21:48:14,14,10,1, 11.9,1,1, -4.053, 10508.187, 413.626, 52850.635 24/12/15,21:48:14,15,10,1, 11.9,1,1, -4.053, 10508.190, 413.625, 52850.674 24/12/15,21:48:14,16,10,1, 11.9,1,1, -4.053, 10508.183, 413.640, 52850.637 24/12/15,21:48:14,17,10,1, 11.9,1,1, -4.053, 10508.195, 413.635, 52850.732 24/12/15,21:48:14,18,10,1, 11.9,1,1, -4.053, 10508.147, 413.617, 52850.618 24/12/15,21:48:14,19,10,1, 11.9,1,1, -4.053, 10508.158, 413.629, 52850.674 24/12/15,21:48:15,00,10,1, 11.9,1,1, -4.051, 10508.151, 413.629, 52850.674 24/12/15,21:48:15,01,10,1, 11.9,1,1, -4.051, 10508.132, 413.629, 52850.680 24/12/15,21:48:15,02,10,1, 11.9,1,1, -4.051, 10508.153, 413.615, 52850.641 24/12/15,21:48:15,03,10,1, 11.9,1,1, -4.051, 10508.119, 413.637, 52850.633 24/12/15,21:48:15,04,10,1, 11.9,1,1, -4.051, 10508.112, 413.619, 52850.671 24/12/15,21:48:15,05,10,1, 11.9,1,1, -4.051, 10508.140, 413.630, 52850.678 24/12/15,21:48:15,06,10,1, 11.9,1,1, -4.051, 10508.089, 413.627, 52850.746 24/12/15,21:48:15,07,10,1, 11.9,1,1, -4.051, 10508.083, 413.650, 52850.712 24/12/15,21:48:15,08,10,1, 11.9,1,1, -4.051, 10508.069, 413.630, 52850.728 24/12/15,21:48:15,09,10,1, 11.9,1,1, -4.051, 10508.074, 413.657, 52850.735 24/12/15,21:48:15,10,10,1, 11.9,1,1, -4.051, 10508.079, 413.647, 52850.687 24/12/15,21:48:15,11,10,1, 11.9,1,1, -4.051, 10508.054, 413.656, 52850.781 24/12/15,21:48:15,12,10,1, 11.9,1,1, -4.051, 10508.049, 413.640, 52850.644 24/12/15,21:48:15,13,10,1, 11.9,1,1, -4.051, 10508.030, 413.626, 52850.641 24/12/15,21:48:15,14,10,1, 11.9,1,1, -4.051, 10508.042, 413.639, 52850.683 24/12/15,21:48:15,15,10,1, 11.9,1,1, -4.051, 10508.026, 413.647, 52850.693 24/12/15,21:48:15,16,10,1, 11.9,1,1, -4.051, 10508.007, 413.637, 52850.740 24/12/15,21:48:15,17,10,1, 11.9,1,1, -4.051, 10507.966, 413.651, 52850.751 24/12/15,21:48:15,18,10,1, 11.9,1,1, -4.051, 10507.983, 413.677, 52850.787 24/12/15,21:48:15,19,10,1, 11.9,1,1, -4.051, 10507.984, 413.671, 52850.736 24/12/15,21:48:16,00,10,1, 11.9,1,1, -4.051, 10507.976, 413.671, 52850.736 24/12/15,21:48:16,01,10,1, 11.9,1,1, -4.051, 10507.959, 413.670, 52850.751 24/12/15,21:48:16,02,10,1, 11.9,1,1, -4.051, 10507.962, 413.664, 52850.735 24/12/15,21:48:16,03,10,1, 11.9,1,1, -4.051, 10507.956, 413.651, 52850.764 24/12/15,21:48:16,04,10,1, 11.9,1,1, -4.051, 10507.942, 413.650, 52850.741 24/12/15,21:48:16,05,10,1, 11.9,1,1, -4.051, 10507.938, 413.658, 52850.772 24/12/15,21:48:16,06,10,1, 11.9,1,1, -4.051, 10507.919, 413.662, 52850.830 24/12/15,21:48:16,07,10,1, 11.9,1,1, -4.051, 10507.926, 413.649, 52850.800 24/12/15,21:48:16,08,10,1, 11.9,1,1, -4.051, 10507.920, 413.659, 52850.749 24/12/15,21:48:16,09,10,1, 11.9,1,1, -4.051, 10507.937, 413.663, 52850.576 24/12/15,21:48:16,10,10,1, 11.9,1,1, -4.051, 10507.870, 413.674, 52850.704 24/12/15,21:48:16,11,10,1, 11.9,1,1, -4.051, 10507.861, 413.666, 52850.824 24/12/15,21:48:16,12,10,1, 11.9,1,1, -4.051, 10507.847, 413.679, 52850.733 24/12/15,21:48:16,13,10,1, 11.9,1,1, -4.051, 10507.855, 413.688, 52850.800 24/12/15,21:48:16,14,10,1, 11.9,1,1, -4.051, 10507.861, 413.687, 52850.827 24/12/15,21:48:16,15,10,1, 11.9,1,1, -4.051, 10507.848, 413.674, 52850.804 24/12/15,21:48:16,16,10,1, 11.9,1,1, -4.051, 10507.817, 413.653, 52850.774 24/12/15,21:48:16,17,10,1, 11.9,1,1, -4.051, 10507.816, 413.669, 52850.863 24/12/15,21:48:16,18,10,1, 11.9,1,1, -4.051, 10507.808, 413.674, 52850.841 24/12/15,21:48:16,19,10,1, 11.9,1,1, -4.051, 10507.825, 413.662, 52850.826 24/12/15,21:48:17,00,10,1, 12.0,1,1, -4.050, 10507.817, 413.662, 52850.826 24/12/15,21:48:17,01,10,1, 12.0,1,1, -4.050, 10507.784, 413.665, 52850.869 24/12/15,21:48:17,02,10,1, 12.0,1,1, -4.050, 10507.753, 413.661, 52850.884 24/12/15,21:48:17,03,10,1, 12.0,1,1, -4.050, 10507.765, 413.700, 52850.837 24/12/15,21:48:17,04,10,1, 12.0,1,1, -4.050, 10507.736, 413.678, 52850.802 24/12/15,21:48:17,05,10,1, 12.0,1,1, -4.050, 10507.732, 413.673, 52850.884 24/12/15,21:48:17,06,10,1, 12.0,1,1, -4.050, 10507.738, 413.702, 52850.818 24/12/15,21:48:17,07,10,1, 12.0,1,1, -4.050, 10507.708, 413.678, 52850.864 24/12/15,21:48:17,08,10,1, 12.0,1,1, -4.050, 10507.718, 413.699, 52850.892 24/12/15,21:48:17,09,10,1, 12.0,1,1, -4.050, 10507.702, 413.677, 52850.853 24/12/15,21:48:17,10,10,1, 12.0,1,1, -4.050, 10507.681, 413.684, 52850.886 24/12/15,21:48:17,11,10,1, 12.0,1,1, -4.050, 10507.708, 413.690, 52850.890 24/12/15,21:48:17,12,10,1, 12.0,1,1, -4.050, 10507.649, 413.704, 52850.886 24/12/15,21:48:17,13,10,1, 12.0,1,1, -4.050, 10507.668, 413.686, 52850.815 24/12/15,21:48:17,14,10,1, 12.0,1,1, -4.050, 10507.671, 413.672, 52850.830 24/12/15,21:48:17,15,10,1, 12.0,1,1, -4.050, 10507.661, 413.695, 52850.854 24/12/15,21:48:17,16,10,1, 12.0,1,1, -4.050, 10507.661, 413.715, 52850.854 24/12/15,21:48:17,17,10,1, 12.0,1,1, -4.050, 10507.627, 413.694, 52850.827 24/12/15,21:48:17,18,10,1, 12.0,1,1, -4.050, 10507.616, 413.713, 52850.891 24/12/15,21:48:17,19,10,1, 12.0,1,1, -4.050, 10507.603, 413.719, 52850.839 24/12/15,21:48:18,00,10,1, 11.9,1,1, -4.051, 10507.600, 413.719, 52850.839 24/12/15,21:48:18,01,10,1, 11.9,1,1, -4.051, 10507.581, 413.716, 52850.882 24/12/15,21:48:18,02,10,1, 11.9,1,1, -4.051, 10507.581, 413.714, 52850.845 24/12/15,21:48:18,03,10,1, 11.9,1,1, -4.051, 10507.551, 413.728, 52850.976 24/12/15,21:48:18,04,10,1, 11.9,1,1, -4.051, 10507.572, 413.719, 52850.969 24/12/15,21:48:18,05,10,1, 11.9,1,1, -4.051, 10507.542, 413.706, 52850.958 24/12/15,21:48:18,06,10,1, 11.9,1,1, -4.051, 10507.533, 413.713, 52850.939 24/12/15,21:48:18,07,10,1, 11.9,1,1, -4.051, 10507.523, 413.701, 52850.920 24/12/15,21:48:18,08,10,1, 11.9,1,1, -4.051, 10507.516, 413.715, 52850.978 24/12/15,21:48:18,09,10,1, 11.9,1,1, -4.051, 10507.527, 413.725, 52850.902 24/12/15,21:48:18,10,10,1, 11.9,1,1, -4.051, 10507.498, 413.725, 52850.989 24/12/15,21:48:18,11,10,1, 11.9,1,1, -4.051, 10507.513, 413.708, 52850.990 24/12/15,21:48:18,12,10,1, 11.9,1,1, -4.051, 10507.488, 413.742, 52850.976 24/12/15,21:48:18,13,10,1, 11.9,1,1, -4.051, 10507.479, 413.729, 52851.032 24/12/15,21:48:18,14,10,1, 11.9,1,1, -4.051, 10507.451, 413.736, 52851.023 24/12/15,21:48:18,15,10,1, 11.9,1,1, -4.051, 10507.452, 413.736, 52850.965 24/12/15,21:48:18,16,10,1, 11.9,1,1, -4.051, 10507.476, 413.741, 52850.944 24/12/15,21:48:18,17,10,1, 11.9,1,1, -4.051, 10507.453, 413.742, 52851.010 24/12/15,21:48:18,18,10,1, 11.9,1,1, -4.051, 10507.427, 413.737, 52850.997 24/12/15,21:48:18,19,10,1, 11.9,1,1, -4.051, 10507.411, 413.741, 52850.973 24/12/15,21:48:19,00,10,1, 12.0,1,1, -4.051, 10507.408, 413.741, 52850.973 24/12/15,21:48:19,01,10,1, 12.0,1,1, -4.051, 10507.402, 413.733, 52850.982 24/12/15,21:48:19,02,10,1, 12.0,1,1, -4.051, 10507.403, 413.746, 52851.044 24/12/15,21:48:19,03,10,1, 12.0,1,1, -4.051, 10507.382, 413.738, 52850.981 24/12/15,21:48:19,04,10,1, 12.0,1,1, -4.051, 10507.375, 413.737, 52850.945 24/12/15,21:48:19,05,10,1, 12.0,1,1, -4.051, 10507.353, 413.757, 52850.965 24/12/15,21:48:19,06,10,1, 12.0,1,1, -4.051, 10507.357, 413.740, 52850.982 24/12/15,21:48:19,07,10,1, 12.0,1,1, -4.051, 10507.347, 413.745, 52850.995 24/12/15,21:48:19,08,10,1, 12.0,1,1, -4.051, 10507.347, 413.758, 52851.087 24/12/15,21:48:19,09,10,1, 12.0,1,1, -4.051, 10507.351, 413.735, 52851.035 24/12/15,21:48:19,10,10,1, 12.0,1,1, -4.051, 10507.315, 413.750, 52851.092 24/12/15,21:48:19,11,10,1, 12.0,1,1, -4.051, 10507.361, 413.738, 52851.058 24/12/15,21:48:19,12,10,1, 12.0,1,1, -4.051, 10507.322, 413.728, 52850.979 24/12/15,21:48:19,13,10,1, 12.0,1,1, -4.051, 10507.307, 413.757, 52851.020 24/12/15,21:48:19,14,10,1, 12.0,1,1, -4.051, 10507.270, 413.740, 52850.995 24/12/15,21:48:19,15,10,1, 12.0,1,1, -4.051, 10507.267, 413.770, 52851.141 24/12/15,21:48:19,16,10,1, 12.0,1,1, -4.051, 10507.298, 413.768, 52851.026 24/12/15,21:48:19,17,10,1, 12.0,1,1, -4.051, 10507.250, 413.748, 52851.114 24/12/15,21:48:19,18,10,1, 12.0,1,1, -4.051, 10507.258, 413.767, 52851.082 24/12/15,21:48:19,19,10,1, 12.0,1,1, -4.051, 10507.244, 413.742, 52851.141 24/12/15,21:48:20,00,10,1, 11.9,1,1, -4.053, 10507.241, 413.742, 52851.141 24/12/15,21:48:20,01,10,1, 11.9,1,1, -4.053, 10507.244, 413.751, 52851.052 24/12/15,21:48:20,02,10,1, 11.9,1,1, -4.053, 10507.211, 413.746, 52851.089 24/12/15,21:48:20,03,10,1, 11.9,1,1, -4.053, 10507.200, 413.750, 52851.017 24/12/15,21:48:20,04,10,1, 11.9,1,1, -4.053, 10507.208, 413.786, 52851.139 24/12/15,21:48:20,05,10,1, 11.9,1,1, -4.053, 10507.214, 413.735, 52851.074 24/12/15,21:48:20,06,10,1, 11.9,1,1, -4.053, 10507.209, 413.744, 52851.180 24/12/15,21:48:20,07,10,1, 11.9,1,1, -4.053, 10507.192, 413.742, 52851.071 24/12/15,21:48:20,08,10,1, 11.9,1,1, -4.053, 10507.171, 413.742, 52851.057 24/12/15,21:48:20,09,10,1, 11.9,1,1, -4.053, 10507.165, 413.754, 52851.145 24/12/15,21:48:20,10,10,1, 11.9,1,1, -4.053, 10507.159, 413.770, 52851.106 24/12/15,21:48:20,11,10,1, 11.9,1,1, -4.053, 10507.131, 413.756, 52851.070 24/12/15,21:48:20,12,10,1, 11.9,1,1, -4.053, 10507.124, 413.767, 52851.182 24/12/15,21:48:20,13,10,1, 11.9,1,1, -4.053, 10507.123, 413.756, 52851.195 24/12/15,21:48:20,14,10,1, 11.9,1,1, -4.053, 10507.101, 413.752, 52851.106 24/12/15,21:48:20,15,10,1, 11.9,1,1, -4.053, 10507.107, 413.762, 52851.213 24/12/15,21:48:20,16,10,1, 11.9,1,1, -4.053, 10507.097, 413.753, 52851.113 24/12/15,21:48:20,17,10,1, 11.9,1,1, -4.053, 10507.075, 413.755, 52851.164 24/12/15,21:48:20,18,10,1, 11.9,1,1, -4.053, 10507.063, 413.773, 52851.145 24/12/15,21:48:20,19,10,1, 11.9,1,1, -4.053, 10507.065, 413.769, 52851.157 24/12/15,21:48:21,00,10,1, 11.9,1,1, -4.051, 10507.058, 413.769, 52851.157 24/12/15,21:48:21,01,10,1, 11.9,1,1, -4.051, 10507.039, 413.777, 52851.242 24/12/15,21:48:21,02,10,1, 11.9,1,1, -4.051, 10507.056, 413.765, 52851.145 24/12/15,21:48:21,03,10,1, 11.9,1,1, -4.051, 10507.037, 413.778, 52851.213 24/12/15,21:48:21,04,10,1, 11.9,1,1, -4.051, 10507.031, 413.764, 52851.182 24/12/15,21:48:21,05,10,1, 11.9,1,1, -4.051, 10506.987, 413.789, 52851.173 24/12/15,21:48:21,06,10,1, 11.9,1,1, -4.051, 10507.022, 413.768, 52851.233 24/12/15,21:48:21,07,10,1, 11.9,1,1, -4.051, 10506.989, 413.770, 52851.211 24/12/15,21:48:21,08,10,1, 11.9,1,1, -4.051, 10506.990, 413.791, 52851.190 24/12/15,21:48:21,09,10,1, 11.9,1,1, -4.051, 10506.971, 413.795, 52851.266 24/12/15,21:48:21,10,10,1, 11.9,1,1, -4.051, 10506.965, 413.766, 52851.157 24/12/15,21:48:21,11,10,1, 11.9,1,1, -4.051, 10506.940, 413.788, 52851.387 24/12/15,21:48:21,12,10,1, 11.9,1,1, -4.051, 10506.930, 413.773, 52851.178 24/12/15,21:48:21,13,10,1, 11.9,1,1, -4.051, 10506.911, 413.802, 52851.188 24/12/15,21:48:21,14,10,1, 11.9,1,1, -4.051, 10506.933, 413.789, 52851.260 24/12/15,21:48:21,15,10,1, 11.9,1,1, -4.051, 10506.933, 413.775, 52851.256 24/12/15,21:48:21,16,10,1, 11.9,1,1, -4.051, 10506.931, 413.760, 52851.274 24/12/15,21:48:21,17,10,1, 11.9,1,1, -4.051, 10506.922, 413.786, 52851.218 24/12/15,21:48:21,18,10,1, 11.9,1,1, -4.051, 10506.873, 413.785, 52851.224 24/12/15,21:48:21,19,10,1, 11.9,1,1, -4.051, 10506.872, 413.797, 52851.227 24/12/15,21:48:22,00,10,1, 11.9,1,1, -4.050, 10506.866, 413.797, 52851.227 24/12/15,21:48:22,01,10,1, 11.9,1,1, -4.050, 10506.869, 413.802, 52851.287 24/12/15,21:48:22,02,10,1, 11.9,1,1, -4.050, 10506.849, 413.822, 52851.221 24/12/15,21:48:22,03,10,1, 11.9,1,1, -4.050, 10506.871, 413.817, 52851.288 24/12/15,21:48:22,04,10,1, 11.9,1,1, -4.050, 10506.821, 413.800, 52851.239 24/12/15,21:48:22,05,10,1, 11.9,1,1, -4.050, 10506.816, 413.812, 52851.315 24/12/15,21:48:22,06,10,1, 11.9,1,1, -4.050, 10506.829, 413.794, 52851.216 24/12/15,21:48:22,07,10,1, 11.9,1,1, -4.050, 10506.781, 413.793, 52851.220 24/12/15,21:48:22,08,10,1, 11.9,1,1, -4.050, 10506.802, 413.805, 52851.280 24/12/15,21:48:22,09,10,1, 11.9,1,1, -4.050, 10506.809, 413.811, 52851.247 24/12/15,21:48:22,10,10,1, 11.9,1,1, -4.050, 10506.792, 413.793, 52851.273 24/12/15,21:48:22,11,10,1, 11.9,1,1, -4.050, 10506.778, 413.812, 52851.244 24/12/15,21:48:22,12,10,1, 11.9,1,1, -4.050, 10506.777, 413.816, 52851.246 24/12/15,21:48:22,13,10,1, 11.9,1,1, -4.050, 10506.764, 413.814, 52851.281 24/12/15,21:48:22,14,10,1, 11.9,1,1, -4.050, 10506.738, 413.799, 52851.342 24/12/15,21:48:22,15,10,1, 11.9,1,1, -4.050, 10506.736, 413.802, 52851.333 24/12/15,21:48:22,16,10,1, 11.9,1,1, -4.050, 10506.731, 413.820, 52851.385 24/12/15,21:48:22,17,10,1, 11.9,1,1, -4.050, 10506.732, 413.810, 52851.232 24/12/15,21:48:22,18,10,1, 11.9,1,1, -4.050, 10506.717, 413.806, 52851.372 24/12/15,21:48:22,19,10,1, 11.9,1,1, -4.050, 10506.717, 413.816, 52851.329 24/12/15,21:48:23,00,10,1, 11.9,1,1, -4.049, 10506.716, 413.816, 52851.329 24/12/15,21:48:23,01,10,1, 11.9,1,1, -4.049, 10506.699, 413.817, 52851.268 24/12/15,21:48:23,02,10,1, 11.9,1,1, -4.049, 10506.691, 413.839, 52851.315 24/12/15,21:48:23,03,10,1, 11.9,1,1, -4.049, 10506.660, 413.810, 52851.297 24/12/15,21:48:23,04,10,1, 11.9,1,1, -4.049, 10506.658, 413.820, 52851.309 24/12/15,21:48:23,05,10,1, 11.9,1,1, -4.049, 10506.662, 413.843, 52851.387 24/12/15,21:48:23,06,10,1, 11.9,1,1, -4.049, 10506.625, 413.832, 52851.316 24/12/15,21:48:23,07,10,1, 11.9,1,1, -4.049, 10506.632, 413.827, 52851.366 24/12/15,21:48:23,08,10,1, 11.9,1,1, -4.049, 10506.632, 413.819, 52851.295 24/12/15,21:48:23,09,10,1, 11.9,1,1, -4.049, 10506.626, 413.831, 52851.325 24/12/15,21:48:23,10,10,1, 11.9,1,1, -4.049, 10506.616, 413.826, 52851.387 24/12/15,21:48:23,11,10,1, 11.9,1,1, -4.049, 10506.604, 413.828, 52851.304 24/12/15,21:48:23,12,10,1, 11.9,1,1, -4.049, 10506.578, 413.826, 52851.309 24/12/15,21:48:23,13,10,1, 11.9,1,1, -4.049, 10506.581, 413.825, 52851.314 24/12/15,21:48:23,14,10,1, 11.9,1,1, -4.049, 10506.553, 413.822, 52851.325 24/12/15,21:48:23,15,10,1, 11.9,1,1, -4.049, 10506.565, 413.849, 52851.374 24/12/15,21:48:23,16,10,1, 11.9,1,1, -4.049, 10506.530, 413.833, 52851.353 24/12/15,21:48:23,17,10,1, 11.9,1,1, -4.049, 10506.545, 413.831, 52851.385 24/12/15,21:48:23,18,10,1, 11.9,1,1, -4.049, 10506.541, 413.825, 52851.426 24/12/15,21:48:23,19,10,1, 11.9,1,1, -4.049, 10506.548, 413.829, 52851.365 24/12/15,21:48:24,00,10,1, 12.0,1,1, -4.051, 10506.541, 413.829, 52851.365 24/12/15,21:48:24,01,10,1, 12.0,1,1, -4.051, 10506.533, 413.833, 52851.370 24/12/15,21:48:24,02,10,1, 12.0,1,1, -4.051, 10506.486, 413.847, 52851.335 24/12/15,21:48:24,03,10,1, 12.0,1,1, -4.051, 10506.513, 413.834, 52851.378 24/12/15,21:48:24,04,10,1, 12.0,1,1, -4.051, 10506.485, 413.844, 52851.431 24/12/15,21:48:24,05,10,1, 12.0,1,1, -4.051, 10506.489, 413.838, 52851.404 24/12/15,21:48:24,06,10,1, 12.0,1,1, -4.051, 10506.488, 413.854, 52851.367 24/12/15,21:48:24,07,10,1, 12.0,1,1, -4.051, 10506.473, 413.845, 52851.448 24/12/15,21:48:24,08,10,1, 12.0,1,1, -4.051, 10506.464, 413.834, 52851.419 24/12/15,21:48:24,09,10,1, 12.0,1,1, -4.051, 10506.449, 413.833, 52851.419 24/12/15,21:48:24,10,10,1, 12.0,1,1, -4.051, 10506.447, 413.842, 52851.390 24/12/15,21:48:24,11,10,1, 12.0,1,1, -4.051, 10506.429, 413.856, 52851.453 24/12/15,21:48:24,12,10,1, 12.0,1,1, -4.051, 10506.418, 413.846, 52851.378 24/12/15,21:48:24,13,10,1, 12.0,1,1, -4.051, 10506.455, 413.850, 52851.404 24/12/15,21:48:24,14,10,1, 12.0,1,1, -4.051, 10506.422, 413.814, 52851.422 24/12/15,21:48:24,15,10,1, 12.0,1,1, -4.051, 10506.407, 413.834, 52851.477 24/12/15,21:48:24,16,10,1, 12.0,1,1, -4.051, 10506.417, 413.828, 52851.461 24/12/15,21:48:24,17,10,1, 12.0,1,1, -4.051, 10506.388, 413.842, 52851.484 24/12/15,21:48:24,18,10,1, 12.0,1,1, -4.051, 10506.377, 413.843, 52851.455 24/12/15,21:48:24,19,10,1, 12.0,1,1, -4.051, 10506.396, 413.860, 52851.484 24/12/15,21:48:25,00,10,1, 11.9,1,1, -4.053, 10506.390, 413.860, 52851.484 24/12/15,21:48:25,01,10,1, 11.9,1,1, -4.053, 10506.364, 413.856, 52851.417 24/12/15,21:48:25,02,10,1, 11.9,1,1, -4.053, 10506.385, 413.841, 52851.444 24/12/15,21:48:25,03,10,1, 11.9,1,1, -4.053, 10506.343, 413.843, 52851.483 24/12/15,21:48:25,04,10,1, 11.9,1,1, -4.053, 10506.339, 413.840, 52851.492 24/12/15,21:48:25,05,10,1, 11.9,1,1, -4.053, 10506.333, 413.860, 52851.502 24/12/15,21:48:25,06,10,1, 11.9,1,1, -4.053, 10506.361, 413.852, 52851.462 24/12/15,21:48:25,07,10,1, 11.9,1,1, -4.053, 10506.328, 413.849, 52851.450 24/12/15,21:48:25,08,10,1, 11.9,1,1, -4.053, 10506.308, 413.862, 52851.506 24/12/15,21:48:25,09,10,1, 11.9,1,1, -4.053, 10506.309, 413.835, 52851.471 24/12/15,21:48:25,10,10,1, 11.9,1,1, -4.053, 10506.273, 413.840, 52851.460 24/12/15,21:48:25,11,10,1, 11.9,1,1, -4.053, 10506.288, 413.851, 52851.474 24/12/15,21:48:25,12,10,1, 11.9,1,1, -4.053, 10506.274, 413.871, 52851.544 24/12/15,21:48:25,13,10,1, 11.9,1,1, -4.053, 10506.305, 413.865, 52851.462 24/12/15,21:48:25,14,10,1, 11.9,1,1, -4.053, 10506.274, 413.828, 52851.475 24/12/15,21:48:25,15,10,1, 11.9,1,1, -4.053, 10506.250, 413.845, 52851.501 24/12/15,21:48:25,16,10,1, 11.9,1,1, -4.053, 10506.251, 413.860, 52851.464 24/12/15,21:48:25,17,10,1, 11.9,1,1, -4.053, 10506.272, 413.844, 52851.540 24/12/15,21:48:25,18,10,1, 11.9,1,1, -4.053, 10506.245, 413.874, 52851.484 24/12/15,21:48:25,19,10,1, 11.9,1,1, -4.053, 10506.242, 413.831, 52851.508 24/12/15,21:48:26,00,10,1, 12.0,1,1, -4.051, 10506.240, 413.831, 52851.508 24/12/15,21:48:26,01,10,1, 12.0,1,1, -4.051, 10506.198, 413.831, 52851.510 24/12/15,21:48:26,02,10,1, 12.0,1,1, -4.051, 10506.210, 413.828, 52851.536 24/12/15,21:48:26,03,10,1, 12.0,1,1, -4.051, 10506.197, 413.843, 52851.563 24/12/15,21:48:26,04,10,1, 12.0,1,1, -4.051, 10506.193, 413.854, 52851.508 24/12/15,21:48:26,05,10,1, 12.0,1,1, -4.051, 10506.184, 413.852, 52851.572 24/12/15,21:48:26,06,10,1, 12.0,1,1, -4.051, 10506.187, 413.860, 52851.533 24/12/15,21:48:26,07,10,1, 12.0,1,1, -4.051, 10506.189, 413.856, 52851.494 24/12/15,21:48:26,08,10,1, 12.0,1,1, -4.051, 10506.159, 413.850, 52851.538 24/12/15,21:48:26,09,10,1, 12.0,1,1, -4.051, 10506.161, 413.856, 52851.528 24/12/15,21:48:26,10,10,1, 12.0,1,1, -4.051, 10506.159, 413.860, 52851.549 24/12/15,21:48:26,11,10,1, 12.0,1,1, -4.051, 10506.144, 413.853, 52851.524 24/12/15,21:48:26,12,10,1, 12.0,1,1, -4.051, 10506.143, 413.872, 52851.544 24/12/15,21:48:26,13,10,1, 12.0,1,1, -4.051, 10506.132, 413.861, 52851.579 24/12/15,21:48:26,14,10,1, 12.0,1,1, -4.051, 10506.117, 413.860, 52851.630 24/12/15,21:48:26,15,10,1, 12.0,1,1, -4.051, 10506.106, 413.895, 52851.615 24/12/15,21:48:26,16,10,1, 12.0,1,1, -4.051, 10506.093, 413.864, 52851.578 24/12/15,21:48:26,17,10,1, 12.0,1,1, -4.051, 10506.085, 413.860, 52851.610 24/12/15,21:48:26,18,10,1, 12.0,1,1, -4.051, 10506.071, 413.863, 52851.619 24/12/15,21:48:26,19,10,1, 12.0,1,1, -4.051, 10506.080, 413.862, 52851.624 24/12/15,21:48:27,00,10,1, 11.9,1,1, -4.050, 10506.073, 413.862, 52851.624 24/12/15,21:48:27,01,10,1, 11.9,1,1, -4.050, 10506.085, 413.866, 52851.619 24/12/15,21:48:27,02,10,1, 11.9,1,1, -4.050, 10506.036, 413.853, 52851.644 24/12/15,21:48:27,03,10,1, 11.9,1,1, -4.050, 10506.011, 413.843, 52851.662 24/12/15,21:48:27,04,10,1, 11.9,1,1, -4.050, 10506.046, 413.845, 52851.566 24/12/15,21:48:27,05,10,1, 11.9,1,1, -4.050, 10506.042, 413.857, 52851.625 24/12/15,21:48:27,06,10,1, 11.9,1,1, -4.050, 10506.033, 413.854, 52851.573 24/12/15,21:48:27,07,10,1, 11.9,1,1, -4.050, 10506.001, 413.848, 52851.654 24/12/15,21:48:27,08,10,1, 11.9,1,1, -4.050, 10506.030, 413.829, 52851.577 24/12/15,21:48:27,09,10,1, 11.9,1,1, -4.050, 10506.007, 413.833, 52851.542 24/12/15,21:48:27,10,10,1, 11.9,1,1, -4.050, 10505.991, 413.872, 52851.680 24/12/15,21:48:27,11,10,1, 11.9,1,1, -4.050, 10505.993, 413.838, 52851.590 24/12/15,21:48:27,12,10,1, 11.9,1,1, -4.050, 10505.971, 413.844, 52851.588 24/12/15,21:48:27,13,10,1, 11.9,1,1, -4.050, 10505.966, 413.866, 52851.678 24/12/15,21:48:27,14,10,1, 11.9,1,1, -4.050, 10505.960, 413.869, 52851.688 24/12/15,21:48:27,15,10,1, 11.9,1,1, -4.050, 10505.958, 413.854, 52851.665 24/12/15,21:48:27,16,10,1, 11.9,1,1, -4.050, 10505.962, 413.871, 52851.657 24/12/15,21:48:27,17,10,1, 11.9,1,1, -4.050, 10505.945, 413.876, 52851.675 24/12/15,21:48:27,18,10,1, 11.9,1,1, -4.050, 10505.937, 413.877, 52851.650 24/12/15,21:48:27,19,10,1, 11.9,1,1, -4.050, 10505.916, 413.850, 52851.686 24/12/15,21:48:28,00,10,1, 12.0,1,1, -4.053, 10505.915, 413.850, 52851.686 24/12/15,21:48:28,01,10,1, 12.0,1,1, -4.053, 10505.892, 413.875, 52851.681 24/12/15,21:48:28,02,10,1, 12.0,1,1, -4.053, 10505.899, 413.855, 52851.712 24/12/15,21:48:28,03,10,1, 12.0,1,1, -4.053, 10505.904, 413.881, 52851.701 24/12/15,21:48:28,04,10,1, 12.0,1,1, -4.053, 10505.888, 413.840, 52851.696 24/12/15,21:48:28,05,10,1, 12.0,1,1, -4.053, 10505.861, 413.848, 52851.604 24/12/15,21:48:28,06,10,1, 12.0,1,1, -4.053, 10505.859, 413.858, 52851.669 24/12/15,21:48:28,07,10,1, 12.0,1,1, -4.053, 10505.852, 413.862, 52851.720 24/12/15,21:48:28,08,10,1, 12.0,1,1, -4.053, 10505.837, 413.843, 52851.607 24/12/15,21:48:28,09,10,1, 12.0,1,1, -4.053, 10505.836, 413.853, 52851.669 24/12/15,21:48:28,10,10,1, 12.0,1,1, -4.053, 10505.822, 413.872, 52851.738 24/12/15,21:48:28,11,10,1, 12.0,1,1, -4.053, 10505.819, 413.856, 52851.729 24/12/15,21:48:28,12,10,1, 12.0,1,1, -4.053, 10505.834, 413.851, 52851.679 24/12/15,21:48:28,13,10,1, 12.0,1,1, -4.053, 10505.817, 413.845, 52851.689 24/12/15,21:48:28,14,10,1, 12.0,1,1, -4.053, 10505.828, 413.843, 52851.641 24/12/15,21:48:28,15,10,1, 12.0,1,1, -4.053, 10505.814, 413.850, 52851.703 24/12/15,21:48:28,16,10,1, 12.0,1,1, -4.053, 10505.813, 413.863, 52851.683 24/12/15,21:48:28,17,10,1, 12.0,1,1, -4.053, 10505.768, 413.874, 52851.732 24/12/15,21:48:28,18,10,1, 12.0,1,1, -4.053, 10505.775, 413.881, 52851.797 24/12/15,21:48:28,19,10,1, 12.0,1,1, -4.053, 10505.783, 413.853, 52851.702 24/12/15,21:48:29,00,10,1, 12.0,1,1, -4.050, 10505.781, 413.853, 52851.702 24/12/15,21:48:29,01,10,1, 12.0,1,1, -4.050, 10505.746, 413.883, 52851.763 24/12/15,21:48:29,02,10,1, 12.0,1,1, -4.050, 10505.776, 413.852, 52851.782 24/12/15,21:48:29,03,10,1, 12.0,1,1, -4.050, 10505.748, 413.874, 52851.713 24/12/15,21:48:29,04,10,1, 12.0,1,1, -4.050, 10505.736, 413.857, 52851.753 24/12/15,21:48:29,05,10,1, 12.0,1,1, -4.050, 10505.733, 413.839, 52851.737 24/12/15,21:48:29,06,10,1, 12.0,1,1, -4.050, 10505.732, 413.874, 52851.785 24/12/15,21:48:29,07,10,1, 12.0,1,1, -4.050, 10505.697, 413.863, 52851.731 24/12/15,21:48:29,08,10,1, 12.0,1,1, -4.050, 10505.730, 413.869, 52851.745 24/12/15,21:48:29,09,10,1, 12.0,1,1, -4.050, 10505.677, 413.871, 52851.722 24/12/15,21:48:29,10,10,1, 12.0,1,1, -4.050, 10505.670, 413.872, 52851.764 24/12/15,21:48:29,11,10,1, 12.0,1,1, -4.050, 10505.679, 413.873, 52851.767 24/12/15,21:48:29,12,10,1, 12.0,1,1, -4.050, 10505.666, 413.866, 52851.775 24/12/15,21:48:29,13,10,1, 12.0,1,1, -4.050, 10505.672, 413.864, 52851.783 24/12/15,21:48:29,14,10,1, 12.0,1,1, -4.050, 10505.664, 413.862, 52851.797 24/12/15,21:48:29,15,10,1, 12.0,1,1, -4.050, 10505.625, 413.855, 52851.843 24/12/15,21:48:29,16,10,1, 12.0,1,1, -4.050, 10505.610, 413.871, 52851.670 24/12/15,21:48:29,17,10,1, 12.0,1,1, -4.050, 10505.639, 413.870, 52851.803 24/12/15,21:48:29,18,10,1, 12.0,1,1, -4.050, 10505.619, 413.859, 52851.982 24/12/15,21:48:29,19,10,1, 12.0,1,1, -4.050, 10505.618, 413.866, 52851.832 24/12/15,21:48:30,00,10,1, 12.0,1,1, -4.050, 10505.614, 413.866, 52851.832 24/12/15,21:48:30,01,10,1, 12.0,1,1, -4.050, 10505.571, 413.877, 52851.842 24/12/15,21:48:30,02,10,1, 12.0,1,1, -4.050, 10505.563, 413.862, 52851.905 24/12/15,21:48:30,03,10,1, 12.0,1,1, -4.050, 10505.550, 413.866, 52851.820 24/12/15,21:48:30,04,10,1, 12.0,1,1, -4.050, 10505.568, 413.891, 52851.931 24/12/15,21:48:30,05,10,1, 12.0,1,1, -4.050, 10505.561, 413.874, 52851.763 24/12/15,21:48:30,06,10,1, 12.0,1,1, -4.050, 10505.572, 413.892, 52851.850 24/12/15,21:48:30,07,10,1, 12.0,1,1, -4.050, 10505.536, 413.858, 52851.870 24/12/15,21:48:30,08,10,1, 12.0,1,1, -4.050, 10505.546, 413.867, 52851.853 24/12/15,21:48:30,09,10,1, 12.0,1,1, -4.050, 10505.513, 413.851, 52851.854 24/12/15,21:48:30,10,10,1, 12.0,1,1, -4.050, 10505.504, 413.876, 52851.869 24/12/15,21:48:30,11,10,1, 12.0,1,1, -4.050, 10505.502, 413.876, 52851.874 24/12/15,21:48:30,12,10,1, 12.0,1,1, -4.050, 10505.492, 413.880, 52851.942 24/12/15,21:48:30,13,10,1, 12.0,1,1, -4.050, 10505.511, 413.855, 52851.885 24/12/15,21:48:30,14,10,1, 12.0,1,1, -4.050, 10505.473, 413.861, 52851.907 24/12/15,21:48:30,15,10,1, 12.0,1,1, -4.050, 10505.471, 413.868, 52851.870 24/12/15,21:48:30,16,10,1, 12.0,1,1, -4.050, 10505.485, 413.875, 52851.932 24/12/15,21:48:30,17,10,1, 12.0,1,1, -4.050, 10505.460, 413.875, 52851.928 24/12/15,21:48:30,18,10,1, 12.0,1,1, -4.050, 10505.471, 413.878, 52851.872 24/12/15,21:48:30,19,10,1, 12.0,1,1, -4.050, 10505.450, 413.888, 52851.968 24/12/15,21:48:31,00,10,1, 12.0,1,1, -4.053, 10505.447, 413.888, 52851.968 24/12/15,21:48:31,01,10,1, 12.0,1,1, -4.053, 10505.437, 413.856, 52851.910 24/12/15,21:48:31,02,10,1, 12.0,1,1, -4.053, 10505.392, 413.860, 52851.954 24/12/15,21:48:31,03,10,1, 12.0,1,1, -4.053, 10505.402, 413.861, 52851.949 24/12/15,21:48:31,04,10,1, 12.0,1,1, -4.053, 10505.419, 413.855, 52851.959 24/12/15,21:48:31,05,10,1, 12.0,1,1, -4.053, 10505.390, 413.873, 52851.956 24/12/15,21:48:31,06,10,1, 12.0,1,1, -4.053, 10505.389, 413.870, 52851.932 24/12/15,21:48:31,07,10,1, 12.0,1,1, -4.053, 10505.391, 413.870, 52851.898 24/12/15,21:48:31,08,10,1, 12.0,1,1, -4.053, 10505.358, 413.885, 52851.911 24/12/15,21:48:31,09,10,1, 12.0,1,1, -4.053, 10505.365, 413.886, 52851.959 24/12/15,21:48:31,10,10,1, 12.0,1,1, -4.053, 10505.373, 413.891, 52852.005 24/12/15,21:48:31,11,10,1, 12.0,1,1, -4.053, 10505.346, 413.882, 52851.942 24/12/15,21:48:31,12,10,1, 12.0,1,1, -4.053, 10505.340, 413.890, 52851.982 24/12/15,21:48:31,13,10,1, 12.0,1,1, -4.053, 10505.330, 413.898, 52852.021 24/12/15,21:48:31,14,10,1, 12.0,1,1, -4.053, 10505.310, 413.888, 52852.028 24/12/15,21:48:31,15,10,1, 12.0,1,1, -4.053, 10505.307, 413.881, 52852.028 24/12/15,21:48:31,16,10,1, 12.0,1,1, -4.053, 10505.309, 413.890, 52851.998 24/12/15,21:48:31,17,10,1, 12.0,1,1, -4.053, 10505.295, 413.891, 52852.029 24/12/15,21:48:31,18,10,1, 12.0,1,1, -4.053, 10505.283, 413.910, 52851.987 24/12/15,21:48:31,19,10,1, 12.0,1,1, -4.053, 10505.278, 413.881, 52851.980 24/12/15,21:48:32,00,10,1, 11.9,1,1, -4.051, 10505.272, 413.881, 52851.980 24/12/15,21:48:32,01,10,1, 11.9,1,1, -4.051, 10505.253, 413.897, 52852.011 24/12/15,21:48:32,02,10,1, 11.9,1,1, -4.051, 10505.263, 413.900, 52851.995 24/12/15,21:48:32,03,10,1, 11.9,1,1, -4.051, 10505.224, 413.890, 52852.068 24/12/15,21:48:32,04,10,1, 11.9,1,1, -4.051, 10505.222, 413.928, 52852.039 24/12/15,21:48:32,05,10,1, 11.9,1,1, -4.051, 10505.226, 413.881, 52852.080 24/12/15,21:48:32,06,10,1, 11.9,1,1, -4.051, 10505.215, 413.890, 52851.987 24/12/15,21:48:32,07,10,1, 11.9,1,1, -4.051, 10505.217, 413.910, 52851.971 24/12/15,21:48:32,08,10,1, 11.9,1,1, -4.051, 10505.211, 413.866, 52852.030 24/12/15,21:48:32,09,10,1, 11.9,1,1, -4.051, 10505.199, 413.892, 52851.996 24/12/15,21:48:32,10,10,1, 11.9,1,1, -4.051, 10505.191, 413.905, 52852.070 24/12/15,21:48:32,11,10,1, 11.9,1,1, -4.051, 10505.195, 413.878, 52852.049 24/12/15,21:48:32,12,10,1, 11.9,1,1, -4.051, 10505.167, 413.894, 52852.060 24/12/15,21:48:32,13,10,1, 11.9,1,1, -4.051, 10505.167, 413.901, 52852.097 24/12/15,21:48:32,14,10,1, 11.9,1,1, -4.051, 10505.148, 413.919, 52852.107 24/12/15,21:48:32,15,10,1, 11.9,1,1, -4.051, 10505.138, 413.896, 52852.046 24/12/15,21:48:32,16,10,1, 11.9,1,1, -4.051, 10505.117, 413.891, 52852.094 24/12/15,21:48:32,17,10,1, 11.9,1,1, -4.051, 10505.128, 413.911, 52852.103 24/12/15,21:48:32,18,10,1, 11.9,1,1, -4.051, 10505.102, 413.907, 52852.164 24/12/15,21:48:32,19,10,1, 11.9,1,1, -4.051, 10505.091, 413.904, 52852.129 24/12/15,21:48:33,00,10,1, 11.9,1,1, -4.053, 10505.089, 413.904, 52852.129 24/12/15,21:48:33,01,10,1, 11.9,1,1, -4.053, 10505.100, 413.893, 52852.022 24/12/15,21:48:33,02,10,1, 11.9,1,1, -4.053, 10505.090, 413.927, 52852.020 24/12/15,21:48:33,03,10,1, 11.9,1,1, -4.053, 10505.081, 413.929, 52852.116 24/12/15,21:48:33,04,10,1, 11.9,1,1, -4.053, 10505.072, 413.925, 52852.124 24/12/15,21:48:33,05,10,1, 11.9,1,1, -4.053, 10505.066, 413.935, 52852.106 24/12/15,21:48:33,06,10,1, 11.9,1,1, -4.053, 10505.028, 413.916, 52852.165 24/12/15,21:48:33,07,10,1, 11.9,1,1, -4.053, 10505.043, 413.912, 52852.091 24/12/15,21:48:33,08,10,1, 11.9,1,1, -4.053, 10505.039, 413.916, 52852.089 24/12/15,21:48:33,09,10,1, 11.9,1,1, -4.053, 10505.036, 413.913, 52852.077 24/12/15,21:48:33,10,10,1, 11.9,1,1, -4.053, 10505.012, 413.896, 52852.100 24/12/15,21:48:33,11,10,1, 11.9,1,1, -4.053, 10505.019, 413.897, 52852.068 24/12/15,21:48:33,12,10,1, 11.9,1,1, -4.053, 10504.988, 413.912, 52852.081 24/12/15,21:48:33,13,10,1, 11.9,1,1, -4.053, 10504.991, 413.920, 52852.161 24/12/15,21:48:33,14,10,1, 11.9,1,1, -4.053, 10504.990, 413.906, 52852.115 24/12/15,21:48:33,15,10,1, 11.9,1,1, -4.053, 10505.002, 413.909, 52852.186 24/12/15,21:48:33,16,10,1, 11.9,1,1, -4.053, 10504.938, 413.929, 52852.190 24/12/15,21:48:33,17,10,1, 11.9,1,1, -4.053, 10504.974, 413.899, 52852.157 24/12/15,21:48:33,18,10,1, 11.9,1,1, -4.053, 10504.959, 413.921, 52852.094 24/12/15,21:48:33,19,10,1, 11.9,1,1, -4.053, 10504.941, 413.925, 52852.192 24/12/15,21:48:34,00,10,1, 11.9,1,1, -4.053, 10504.938, 413.925, 52852.192 24/12/15,21:48:34,01,10,1, 11.9,1,1, -4.053, 10504.933, 413.898, 52852.137 24/12/15,21:48:34,02,10,1, 11.9,1,1, -4.053, 10504.918, 413.913, 52852.191 24/12/15,21:48:34,03,10,1, 11.9,1,1, -4.053, 10504.944, 413.904, 52852.134 24/12/15,21:48:34,04,10,1, 11.9,1,1, -4.053, 10504.929, 413.913, 52852.187 24/12/15,21:48:34,05,10,1, 11.9,1,1, -4.053, 10504.899, 413.907, 52852.236 24/12/15,21:48:34,06,10,1, 11.9,1,1, -4.053, 10504.910, 413.913, 52852.199 24/12/15,21:48:34,07,10,1, 11.9,1,1, -4.053, 10504.884, 413.903, 52852.198 24/12/15,21:48:34,08,10,1, 11.9,1,1, -4.053, 10504.890, 413.928, 52852.206 24/12/15,21:48:34,09,10,1, 11.9,1,1, -4.053, 10504.877, 413.910, 52852.146 24/12/15,21:48:34,10,10,1, 11.9,1,1, -4.053, 10504.861, 413.925, 52852.222 24/12/15,21:48:34,11,10,1, 11.9,1,1, -4.053, 10504.842, 413.914, 52852.214 24/12/15,21:48:34,12,10,1, 11.9,1,1, -4.053, 10504.862, 413.911, 52852.271 24/12/15,21:48:34,13,10,1, 11.9,1,1, -4.053, 10504.866, 413.937, 52852.190 24/12/15,21:48:34,14,10,1, 11.9,1,1, -4.053, 10504.836, 413.920, 52852.248 24/12/15,21:48:34,15,10,1, 11.9,1,1, -4.053, 10504.820, 413.925, 52852.255 24/12/15,21:48:34,16,10,1, 11.9,1,1, -4.053, 10504.818, 413.916, 52852.205 24/12/15,21:48:34,17,10,1, 11.9,1,1, -4.053, 10504.810, 413.903, 52852.161 24/12/15,21:48:34,18,10,1, 11.9,1,1, -4.053, 10504.801, 413.912, 52852.286 24/12/15,21:48:34,19,10,1, 11.9,1,1, -4.053, 10504.797, 413.923, 52852.203 24/12/15,21:48:35,00,10,1, 11.9,1,1, -4.049, 10504.797, 413.923, 52852.203 24/12/15,21:48:35,01,10,1, 11.9,1,1, -4.049, 10504.754, 413.927, 52852.231 24/12/15,21:48:35,02,10,1, 11.9,1,1, -4.049, 10504.756, 413.949, 52852.219 24/12/15,21:48:35,03,10,1, 11.9,1,1, -4.049, 10504.743, 413.907, 52852.218 24/12/15,21:48:35,04,10,1, 11.9,1,1, -4.049, 10504.772, 413.945, 52852.207 24/12/15,21:48:35,05,10,1, 11.9,1,1, -4.049, 10504.737, 413.909, 52852.240 24/12/15,21:48:35,06,10,1, 11.9,1,1, -4.049, 10504.694, 413.908, 52852.220 24/12/15,21:48:35,07,10,1, 11.9,1,1, -4.049, 10504.704, 413.936, 52852.274 24/12/15,21:48:35,08,10,1, 11.9,1,1, -4.049, 10504.698, 413.926, 52852.244 24/12/15,21:48:35,09,10,1, 11.9,1,1, -4.049, 10504.695, 413.952, 52852.245 24/12/15,21:48:35,10,10,1, 11.9,1,1, -4.049, 10504.708, 413.937, 52852.220 24/12/15,21:48:35,11,10,1, 11.9,1,1, -4.049, 10504.675, 413.932, 52852.264 24/12/15,21:48:35,12,10,1, 11.9,1,1, -4.049, 10504.645, 413.933, 52852.268 24/12/15,21:48:35,13,10,1, 11.9,1,1, -4.049, 10504.635, 413.943, 52852.239 24/12/15,21:48:35,14,10,1, 11.9,1,1, -4.049, 10504.634, 413.937, 52852.263 24/12/15,21:48:35,15,10,1, 11.9,1,1, -4.049, 10504.635, 413.943, 52852.270 24/12/15,21:48:35,16,10,1, 11.9,1,1, -4.049, 10504.638, 413.935, 52852.300 24/12/15,21:48:35,17,10,1, 11.9,1,1, -4.049, 10504.619, 413.924, 52852.270 24/12/15,21:48:35,18,10,1, 11.9,1,1, -4.049, 10504.612, 413.964, 52852.288 24/12/15,21:48:35,19,10,1, 11.9,1,1, -4.049, 10504.600, 413.958, 52852.302 24/12/15,21:48:36,00,10,1, 11.9,1,1, -4.051, 10504.596, 413.958, 52852.302 24/12/15,21:48:36,01,10,1, 11.9,1,1, -4.051, 10504.587, 413.951, 52852.314 24/12/15,21:48:36,02,10,1, 11.9,1,1, -4.051, 10504.559, 413.925, 52852.295 24/12/15,21:48:36,03,10,1, 11.9,1,1, -4.051, 10504.546, 413.940, 52852.345 24/12/15,21:48:36,04,10,1, 11.9,1,1, -4.051, 10504.562, 413.947, 52852.384 24/12/15,21:48:36,05,10,1, 11.9,1,1, -4.051, 10504.538, 413.936, 52852.362 24/12/15,21:48:36,06,10,1, 11.9,1,1, -4.051, 10504.541, 413.955, 52852.346 24/12/15,21:48:36,07,10,1, 11.9,1,1, -4.051, 10504.547, 413.966, 52852.316 24/12/15,21:48:36,08,10,1, 11.9,1,1, -4.051, 10504.506, 413.951, 52852.359 24/12/15,21:48:36,09,10,1, 11.9,1,1, -4.051, 10504.495, 413.950, 52852.289 24/12/15,21:48:36,10,10,1, 11.9,1,1, -4.051, 10504.505, 413.954, 52852.355 24/12/15,21:48:36,11,10,1, 11.9,1,1, -4.051, 10504.509, 413.927, 52852.356 24/12/15,21:48:36,12,10,1, 11.9,1,1, -4.051, 10504.480, 413.932, 52852.306 24/12/15,21:48:36,13,10,1, 11.9,1,1, -4.051, 10504.489, 413.931, 52852.301 24/12/15,21:48:36,14,10,1, 11.9,1,1, -4.051, 10504.455, 413.943, 52852.433 24/12/15,21:48:36,15,10,1, 11.9,1,1, -4.051, 10504.463, 413.962, 52852.377 24/12/15,21:48:36,16,10,1, 11.9,1,1, -4.051, 10504.466, 413.957, 52852.338 24/12/15,21:48:36,17,10,1, 11.9,1,1, -4.051, 10504.417, 413.954, 52852.395 24/12/15,21:48:36,18,10,1, 11.9,1,1, -4.051, 10504.440, 413.945, 52852.379 24/12/15,21:48:36,19,10,1, 11.9,1,1, -4.051, 10504.427, 413.967, 52852.428 24/12/15,21:48:37,00,10,1, 11.9,1,1, -4.051, 10504.421, 413.967, 52852.428 24/12/15,21:48:37,01,10,1, 11.9,1,1, -4.051, 10504.396, 413.945, 52852.359 24/12/15,21:48:37,02,10,1, 11.9,1,1, -4.051, 10504.384, 413.950, 52852.414 24/12/15,21:48:37,03,10,1, 11.9,1,1, -4.051, 10504.369, 413.935, 52852.407 24/12/15,21:48:37,04,10,1, 11.9,1,1, -4.051, 10504.368, 413.953, 52852.424 24/12/15,21:48:37,05,10,1, 11.9,1,1, -4.051, 10504.399, 413.958, 52852.365 24/12/15,21:48:37,06,10,1, 11.9,1,1, -4.051, 10504.357, 413.973, 52852.463 24/12/15,21:48:37,07,10,1, 11.9,1,1, -4.051, 10504.349, 413.949, 52852.486 24/12/15,21:48:37,08,10,1, 11.9,1,1, -4.051, 10504.363, 413.958, 52852.414 24/12/15,21:48:37,09,10,1, 11.9,1,1, -4.051, 10504.322, 413.942, 52852.456 24/12/15,21:48:37,10,10,1, 11.9,1,1, -4.051, 10504.323, 413.954, 52852.473 24/12/15,21:48:37,11,10,1, 11.9,1,1, -4.051, 10504.332, 413.974, 52852.497 24/12/15,21:48:37,12,10,1, 11.9,1,1, -4.051, 10504.324, 413.974, 52852.499 24/12/15,21:48:37,13,10,1, 11.9,1,1, -4.051, 10504.335, 413.967, 52852.436 24/12/15,21:48:37,14,10,1, 11.9,1,1, -4.051, 10504.304, 413.962, 52852.480 24/12/15,21:48:37,15,10,1, 11.9,1,1, -4.051, 10504.286, 413.970, 52852.458 24/12/15,21:48:37,16,10,1, 11.9,1,1, -4.051, 10504.252, 413.969, 52852.464 24/12/15,21:48:37,17,10,1, 11.9,1,1, -4.051, 10504.243, 413.971, 52852.505 24/12/15,21:48:37,18,10,1, 11.9,1,1, -4.051, 10504.251, 413.994, 52852.529 24/12/15,21:48:37,19,10,1, 11.9,1,1, -4.051, 10504.229, 413.978, 52852.496 24/12/15,21:48:38,00,10,1, 11.9,1,1, -4.049, 10504.229, 413.978, 52852.496 24/12/15,21:48:38,01,10,1, 11.9,1,1, -4.049, 10504.225, 413.977, 52852.445 24/12/15,21:48:38,02,10,1, 11.9,1,1, -4.049, 10504.193, 413.992, 52852.459 24/12/15,21:48:38,03,10,1, 11.9,1,1, -4.049, 10504.193, 413.975, 52852.513 24/12/15,21:48:38,04,10,1, 11.9,1,1, -4.049, 10504.192, 413.989, 52852.480 24/12/15,21:48:38,05,10,1, 11.9,1,1, -4.049, 10504.176, 413.973, 52852.547 24/12/15,21:48:38,06,10,1, 11.9,1,1, -4.049, 10504.146, 413.969, 52852.560 24/12/15,21:48:38,07,10,1, 11.9,1,1, -4.049, 10504.135, 413.962, 52852.507 24/12/15,21:48:38,08,10,1, 11.9,1,1, -4.049, 10504.157, 413.940, 52852.495 24/12/15,21:48:38,09,10,1, 11.9,1,1, -4.049, 10504.128, 413.963, 52852.520 24/12/15,21:48:38,10,10,1, 11.9,1,1, -4.049, 10504.132, 413.971, 52852.465 24/12/15,21:48:38,11,10,1, 11.9,1,1, -4.049, 10504.117, 413.977, 52852.579 24/12/15,21:48:38,12,10,1, 11.9,1,1, -4.049, 10504.133, 413.976, 52852.500 24/12/15,21:48:38,13,10,1, 11.9,1,1, -4.049, 10504.097, 413.988, 52852.544 24/12/15,21:48:38,14,10,1, 11.9,1,1, -4.049, 10504.088, 413.982, 52852.627 24/12/15,21:48:38,15,10,1, 11.9,1,1, -4.049, 10504.107, 413.974, 52852.566 24/12/15,21:48:38,16,10,1, 11.9,1,1, -4.049, 10504.094, 413.951, 52852.575 24/12/15,21:48:38,17,10,1, 11.9,1,1, -4.049, 10504.083, 413.983, 52852.596 24/12/15,21:48:38,18,10,1, 11.9,1,1, -4.049, 10504.065, 413.952, 52852.572 24/12/15,21:48:38,19,10,1, 11.9,1,1, -4.049, 10504.071, 413.971, 52852.569 24/12/15,21:48:39,00,10,1, 12.0,1,1, -4.051, 10504.071, 413.971, 52852.569 24/12/15,21:48:39,01,10,1, 12.0,1,1, -4.051, 10504.042, 413.988, 52852.694 24/12/15,21:48:39,02,10,1, 12.0,1,1, -4.051, 10504.048, 413.976, 52852.561 24/12/15,21:48:39,03,10,1, 12.0,1,1, -4.051, 10504.006, 413.994, 52852.623 24/12/15,21:48:39,04,10,1, 12.0,1,1, -4.051, 10503.995, 413.981, 52852.580 24/12/15,21:48:39,05,10,1, 12.0,1,1, -4.051, 10503.982, 413.960, 52852.612 24/12/15,21:48:39,06,10,1, 12.0,1,1, -4.051, 10504.000, 413.979, 52852.629 24/12/15,21:48:39,07,10,1, 12.0,1,1, -4.051, 10503.972, 414.007, 52852.601 24/12/15,21:48:39,08,10,1, 12.0,1,1, -4.051, 10503.967, 413.996, 52852.537 24/12/15,21:48:39,09,10,1, 12.0,1,1, -4.051, 10503.940, 414.009, 52852.591 24/12/15,21:48:39,10,10,1, 12.0,1,1, -4.051, 10503.956, 413.997, 52852.600 24/12/15,21:48:39,11,10,1, 12.0,1,1, -4.051, 10503.963, 414.009, 52852.608 24/12/15,21:48:39,12,10,1, 12.0,1,1, -4.051, 10503.919, 414.008, 52852.714 24/12/15,21:48:39,13,10,1, 12.0,1,1, -4.051, 10503.924, 414.000, 52852.698 24/12/15,21:48:39,14,10,1, 12.0,1,1, -4.051, 10503.915, 414.007, 52852.680 24/12/15,21:48:39,15,10,1, 12.0,1,1, -4.051, 10503.904, 413.995, 52852.597 24/12/15,21:48:39,16,10,1, 12.0,1,1, -4.051, 10503.907, 414.007, 52852.578 24/12/15,21:48:39,17,10,1, 12.0,1,1, -4.051, 10503.863, 414.023, 52852.623 24/12/15,21:48:39,18,10,1, 12.0,1,1, -4.051, 10503.855, 414.011, 52852.703 24/12/15,21:48:39,19,10,1, 12.0,1,1, -4.051, 10503.833, 414.016, 52852.653 24/12/15,21:48:40,00,09,1, 11.9,1,1, -4.050, 10503.829, 414.016, 52852.653 24/12/15,21:48:40,01,09,1, 11.9,1,1, -4.050, 10503.867, 414.001, 52852.714 24/12/15,21:48:40,02,09,1, 11.9,1,1, -4.050, 10503.855, 414.005, 52852.690 24/12/15,21:48:40,03,09,1, 11.9,1,1, -4.050, 10503.799, 414.009, 52852.701 24/12/15,21:48:40,04,09,1, 11.9,1,1, -4.050, 10503.811, 414.044, 52852.675 24/12/15,21:48:40,05,09,1, 11.9,1,1, -4.050, 10503.813, 414.032, 52852.713 24/12/15,21:48:40,06,09,1, 11.9,1,1, -4.050, 10503.795, 414.010, 52852.727 24/12/15,21:48:40,07,09,1, 11.9,1,1, -4.050, 10503.784, 414.019, 52852.729 24/12/15,21:48:40,08,09,1, 11.9,1,1, -4.050, 10503.778, 414.014, 52852.701 24/12/15,21:48:40,09,09,1, 11.9,1,1, -4.050, 10503.782, 414.002, 52852.742 24/12/15,21:48:40,10,09,1, 11.9,1,1, -4.050, 10503.774, 414.020, 52852.633 24/12/15,21:48:40,11,09,1, 11.9,1,1, -4.050, 10503.756, 414.014, 52852.652 24/12/15,21:48:40,12,09,1, 11.9,1,1, -4.050, 10503.745, 414.033, 52852.664 24/12/15,21:48:40,13,09,1, 11.9,1,1, -4.050, 10503.742, 414.013, 52852.688 24/12/15,21:48:40,14,09,1, 11.9,1,1, -4.050, 10503.722, 414.042, 52852.764 24/12/15,21:48:40,15,09,1, 11.9,1,1, -4.050, 10503.733, 414.021, 52852.705 24/12/15,21:48:40,16,09,1, 11.9,1,1, -4.050, 10503.720, 414.021, 52852.711 24/12/15,21:48:40,17,09,1, 11.9,1,1, -4.050, 10503.722, 414.024, 52852.709 24/12/15,21:48:40,18,09,1, 11.9,1,1, -4.050, 10503.704, 414.029, 52852.761 24/12/15,21:48:40,19,09,1, 11.9,1,1, -4.050, 10503.690, 413.997, 52852.749 24/12/15,21:48:41,00,10,1, 12.0,1,1, -4.053, 10503.687, 413.997, 52852.749 24/12/15,21:48:41,01,10,1, 12.0,1,1, -4.053, 10503.677, 414.016, 52852.763 24/12/15,21:48:41,02,10,1, 12.0,1,1, -4.053, 10503.667, 414.026, 52852.820 24/12/15,21:48:41,03,10,1, 12.0,1,1, -4.053, 10503.649, 414.014, 52852.700 24/12/15,21:48:41,04,10,1, 12.0,1,1, -4.053, 10503.651, 414.025, 52852.823 24/12/15,21:48:41,05,10,1, 12.0,1,1, -4.053, 10503.633, 414.026, 52852.785 24/12/15,21:48:41,06,10,1, 12.0,1,1, -4.053, 10503.623, 414.015, 52852.797 24/12/15,21:48:41,07,10,1, 12.0,1,1, -4.053, 10503.641, 414.009, 52852.792 24/12/15,21:48:41,08,10,1, 12.0,1,1, -4.053, 10503.625, 414.043, 52852.814 24/12/15,21:48:41,09,10,1, 12.0,1,1, -4.053, 10503.623, 414.028, 52852.757 24/12/15,21:48:41,10,10,1, 12.0,1,1, -4.053, 10503.588, 414.033, 52852.806 24/12/15,21:48:41,11,10,1, 12.0,1,1, -4.053, 10503.583, 414.029, 52852.828 24/12/15,21:48:41,12,10,1, 12.0,1,1, -4.053, 10503.573, 414.046, 52852.797 24/12/15,21:48:41,13,10,1, 12.0,1,1, -4.053, 10503.573, 414.044, 52852.789 24/12/15,21:48:41,14,10,1, 12.0,1,1, -4.053, 10503.594, 414.065, 52852.809 24/12/15,21:48:41,15,10,1, 12.0,1,1, -4.053, 10503.592, 414.057, 52852.839 24/12/15,21:48:41,16,10,1, 12.0,1,1, -4.053, 10503.565, 414.058, 52852.849 24/12/15,21:48:41,17,10,1, 12.0,1,1, -4.053, 10503.545, 414.025, 52852.852 24/12/15,21:48:41,18,10,1, 12.0,1,1, -4.053, 10503.526, 414.037, 52852.848 24/12/15,21:48:41,19,10,1, 12.0,1,1, -4.053, 10503.548, 414.038, 52852.768 24/12/15,21:48:42,00,09,1, 11.9,1,1, -4.050, 10503.545, 414.038, 52852.768 24/12/15,21:48:42,01,09,1, 11.9,1,1, -4.050, 10503.506, 414.049, 52852.820 24/12/15,21:48:42,02,09,1, 11.9,1,1, -4.050, 10503.494, 414.053, 52852.889 24/12/15,21:48:42,03,09,1, 11.9,1,1, -4.050, 10503.504, 414.040, 52852.824 24/12/15,21:48:42,04,09,1, 11.9,1,1, -4.050, 10503.508, 414.034, 52852.790 24/12/15,21:48:42,05,09,1, 11.9,1,1, -4.050, 10503.462, 414.059, 52852.952 24/12/15,21:48:42,06,09,1, 11.9,1,1, -4.050, 10503.488, 414.057, 52852.910 24/12/15,21:48:42,07,09,1, 11.9,1,1, -4.050, 10503.451, 414.075, 52852.923 24/12/15,21:48:42,08,09,1, 11.9,1,1, -4.050, 10503.442, 414.056, 52852.932 24/12/15,21:48:42,09,09,1, 11.9,1,1, -4.050, 10503.455, 414.051, 52852.983 24/12/15,21:48:42,10,09,1, 11.9,1,1, -4.050, 10503.448, 414.031, 52852.927 24/12/15,21:48:42,11,09,1, 11.9,1,1, -4.050, 10503.436, 414.022, 52852.931 24/12/15,21:48:42,12,09,1, 11.9,1,1, -4.050, 10503.439, 414.066, 52852.907 24/12/15,21:48:42,13,09,1, 11.9,1,1, -4.050, 10503.404, 414.047, 52852.896 24/12/15,21:48:42,14,09,1, 11.9,1,1, -4.050, 10503.414, 414.036, 52852.922 24/12/15,21:48:42,15,09,1, 11.9,1,1, -4.050, 10503.403, 414.052, 52852.989 24/12/15,21:48:42,16,09,1, 11.9,1,1, -4.050, 10503.407, 414.052, 52852.997 24/12/15,21:48:42,17,09,1, 11.9,1,1, -4.050, 10503.382, 414.049, 52852.942 24/12/15,21:48:42,18,09,1, 11.9,1,1, -4.050, 10503.391, 414.053, 52852.948 24/12/15,21:48:42,19,09,1, 11.9,1,1, -4.050, 10503.386, 414.052, 52852.960 24/12/15,21:48:43,00,09,1, 11.9,1,1, -4.046, 10503.378, 414.052, 52852.960 24/12/15,21:48:43,01,09,1, 11.9,1,1, -4.046, 10503.343, 414.044, 52852.940 24/12/15,21:48:43,02,09,1, 11.9,1,1, -4.046, 10503.335, 414.057, 52852.916 24/12/15,21:48:43,03,09,1, 11.9,1,1, -4.046, 10503.315, 414.042, 52852.927 24/12/15,21:48:43,04,09,1, 11.9,1,1, -4.046, 10503.309, 414.060, 52852.979 24/12/15,21:48:43,05,09,1, 11.9,1,1, -4.046, 10503.324, 414.046, 52852.927 24/12/15,21:48:43,06,09,1, 11.9,1,1, -4.046, 10503.288, 414.053, 52852.978 24/12/15,21:48:43,07,09,1, 11.9,1,1, -4.046, 10503.293, 414.042, 52852.924 24/12/15,21:48:43,08,09,1, 11.9,1,1, -4.046, 10503.275, 414.057, 52852.958 24/12/15,21:48:43,09,09,1, 11.9,1,1, -4.046, 10503.278, 414.028, 52852.945 24/12/15,21:48:43,10,09,1, 11.9,1,1, -4.046, 10503.275, 414.059, 52852.983 24/12/15,21:48:43,11,09,1, 11.9,1,1, -4.046, 10503.274, 414.050, 52852.956 24/12/15,21:48:43,12,09,1, 11.9,1,1, -4.046, 10503.251, 414.039, 52852.922 24/12/15,21:48:43,13,09,1, 11.9,1,1, -4.046, 10503.231, 414.046, 52853.091 24/12/15,21:48:43,14,09,1, 11.9,1,1, -4.046, 10503.238, 414.071, 52852.969 24/12/15,21:48:43,15,09,1, 11.9,1,1, -4.046, 10503.219, 414.051, 52853.017 24/12/15,21:48:43,16,09,1, 11.9,1,1, -4.046, 10503.223, 414.069, 52853.032 24/12/15,21:48:43,17,09,1, 11.9,1,1, -4.046, 10503.208, 414.062, 52852.987 24/12/15,21:48:43,18,09,1, 11.9,1,1, -4.046, 10503.207, 414.049, 52853.059 24/12/15,21:48:43,19,09,1, 11.9,1,1, -4.046, 10503.209, 414.073, 52853.025 24/12/15,21:48:44,00,10,1, 12.0,1,1, -4.051, 10503.203, 414.073, 52853.025 24/12/15,21:48:44,01,10,1, 12.0,1,1, -4.051, 10503.146, 414.069, 52853.044 24/12/15,21:48:44,02,10,1, 12.0,1,1, -4.051, 10503.174, 414.053, 52853.057 24/12/15,21:48:44,03,10,1, 12.0,1,1, -4.051, 10503.137, 414.069, 52853.050 24/12/15,21:48:44,04,10,1, 12.0,1,1, -4.051, 10503.148, 414.073, 52853.077 24/12/15,21:48:44,05,10,1, 12.0,1,1, -4.051, 10503.159, 414.043, 52853.058 24/12/15,21:48:44,06,10,1, 12.0,1,1, -4.051, 10503.125, 414.090, 52853.050 24/12/15,21:48:44,07,10,1, 12.0,1,1, -4.051, 10503.134, 414.079, 52853.099 24/12/15,21:48:44,08,10,1, 12.0,1,1, -4.051, 10503.100, 414.064, 52853.068 24/12/15,21:48:44,09,10,1, 12.0,1,1, -4.051, 10503.098, 414.061, 52853.017 24/12/15,21:48:44,10,10,1, 12.0,1,1, -4.051, 10503.111, 414.089, 52853.127 24/12/15,21:48:44,11,10,1, 12.0,1,1, -4.051, 10503.081, 414.104, 52853.082 24/12/15,21:48:44,12,10,1, 12.0,1,1, -4.051, 10503.088, 414.064, 52853.038 24/12/15,21:48:44,13,10,1, 12.0,1,1, -4.051, 10503.076, 414.061, 52853.114 24/12/15,21:48:44,14,10,1, 12.0,1,1, -4.051, 10503.057, 414.105, 52853.044 24/12/15,21:48:44,15,10,1, 12.0,1,1, -4.051, 10503.069, 414.084, 52853.078 24/12/15,21:48:44,16,10,1, 12.0,1,1, -4.051, 10503.050, 414.087, 52853.137 24/12/15,21:48:44,17,10,1, 12.0,1,1, -4.051, 10503.060, 414.088, 52853.166 24/12/15,21:48:44,18,10,1, 12.0,1,1, -4.051, 10503.011, 414.080, 52853.177 24/12/15,21:48:44,19,10,1, 12.0,1,1, -4.051, 10503.026, 414.070, 52853.149 24/12/15,21:48:45,00,10,1, 11.9,1,1, -4.051, 10503.019, 414.070, 52853.149 24/12/15,21:48:45,01,10,1, 11.9,1,1, -4.051, 10503.013, 414.058, 52853.121 24/12/15,21:48:45,02,10,1, 11.9,1,1, -4.051, 10503.013, 414.036, 52853.104 24/12/15,21:48:45,03,10,1, 11.9,1,1, -4.051, 10503.007, 414.058, 52853.084 24/12/15,21:48:45,04,10,1, 11.9,1,1, -4.051, 10502.993, 414.073, 52853.069 24/12/15,21:48:45,05,10,1, 11.9,1,1, -4.051, 10502.983, 414.105, 52853.135 24/12/15,21:48:45,06,10,1, 11.9,1,1, -4.051, 10502.972, 414.075, 52853.152 24/12/15,21:48:45,07,10,1, 11.9,1,1, -4.051, 10502.961, 414.064, 52853.191 24/12/15,21:48:45,08,10,1, 11.9,1,1, -4.051, 10502.935, 414.092, 52853.197 24/12/15,21:48:45,09,10,1, 11.9,1,1, -4.051, 10502.941, 414.062, 52853.120 24/12/15,21:48:45,10,10,1, 11.9,1,1, -4.051, 10502.941, 414.063, 52853.165 24/12/15,21:48:45,11,10,1, 11.9,1,1, -4.051, 10502.908, 414.088, 52853.190 24/12/15,21:48:45,12,10,1, 11.9,1,1, -4.051, 10502.918, 414.082, 52853.191 24/12/15,21:48:45,13,10,1, 11.9,1,1, -4.051, 10502.918, 414.084, 52853.128 24/12/15,21:48:45,14,10,1, 11.9,1,1, -4.051, 10502.903, 414.074, 52853.221 24/12/15,21:48:45,15,10,1, 11.9,1,1, -4.051, 10502.883, 414.071, 52853.184 24/12/15,21:48:45,16,10,1, 11.9,1,1, -4.051, 10502.888, 414.091, 52853.261 24/12/15,21:48:45,17,10,1, 11.9,1,1, -4.051, 10502.864, 414.063, 52853.183 24/12/15,21:48:45,18,10,1, 11.9,1,1, -4.051, 10502.890, 414.076, 52853.151 24/12/15,21:48:45,19,10,1, 11.9,1,1, -4.051, 10502.866, 414.074, 52853.138 24/12/15,21:48:46,00,10,1, 12.0,1,1, -4.048, 10502.861, 414.074, 52853.138 24/12/15,21:48:46,01,10,1, 12.0,1,1, -4.048, 10502.829, 414.087, 52853.266 24/12/15,21:48:46,02,10,1, 12.0,1,1, -4.048, 10502.844, 414.068, 52853.234 24/12/15,21:48:46,03,10,1, 12.0,1,1, -4.048, 10502.839, 414.041, 52853.170 24/12/15,21:48:46,04,10,1, 12.0,1,1, -4.048, 10502.811, 414.090, 52853.272 24/12/15,21:48:46,05,10,1, 12.0,1,1, -4.048, 10502.826, 414.063, 52853.236 24/12/15,21:48:46,06,10,1, 12.0,1,1, -4.048, 10502.805, 414.074, 52853.127 24/12/15,21:48:46,07,10,1, 12.0,1,1, -4.048, 10502.787, 414.078, 52853.222 24/12/15,21:48:46,08,10,1, 12.0,1,1, -4.048, 10502.778, 414.076, 52853.212 24/12/15,21:48:46,09,10,1, 12.0,1,1, -4.048, 10502.760, 414.065, 52853.202 24/12/15,21:48:46,10,10,1, 12.0,1,1, -4.048, 10502.757, 414.103, 52853.317 24/12/15,21:48:46,11,10,1, 12.0,1,1, -4.048, 10502.758, 414.051, 52853.192 24/12/15,21:48:46,12,10,1, 12.0,1,1, -4.048, 10502.741, 414.073, 52853.251 24/12/15,21:48:46,13,10,1, 12.0,1,1, -4.048, 10502.741, 414.057, 52853.284 24/12/15,21:48:46,14,10,1, 12.0,1,1, -4.048, 10502.691, 414.067, 52853.266 24/12/15,21:48:46,15,10,1, 12.0,1,1, -4.048, 10502.724, 414.064, 52853.273 24/12/15,21:48:46,16,10,1, 12.0,1,1, -4.048, 10502.714, 414.078, 52853.275 24/12/15,21:48:46,17,10,1, 12.0,1,1, -4.048, 10502.701, 414.091, 52853.254 24/12/15,21:48:46,18,10,1, 12.0,1,1, -4.048, 10502.699, 414.070, 52853.264 24/12/15,21:48:46,19,10,1, 12.0,1,1, -4.048, 10502.723, 414.089, 52853.330 24/12/15,21:48:47,00,10,1, 11.9,1,1, -4.050, 10502.719, 414.089, 52853.330 24/12/15,21:48:47,01,10,1, 11.9,1,1, -4.050, 10502.687, 414.073, 52853.370 24/12/15,21:48:47,02,10,1, 11.9,1,1, -4.050, 10502.661, 414.060, 52853.261 24/12/15,21:48:47,03,10,1, 11.9,1,1, -4.050, 10502.664, 414.061, 52853.297 24/12/15,21:48:47,04,10,1, 11.9,1,1, -4.050, 10502.653, 414.083, 52853.381 24/12/15,21:48:47,05,10,1, 11.9,1,1, -4.050, 10502.644, 414.051, 52853.260 24/12/15,21:48:47,06,10,1, 11.9,1,1, -4.050, 10502.655, 414.089, 52853.283 24/12/15,21:48:47,07,10,1, 11.9,1,1, -4.050, 10502.623, 414.033, 52853.313 24/12/15,21:48:47,08,10,1, 11.9,1,1, -4.050, 10502.649, 414.061, 52853.345 24/12/15,21:48:47,09,10,1, 11.9,1,1, -4.050, 10502.619, 414.083, 52853.325 24/12/15,21:48:47,10,10,1, 11.9,1,1, -4.050, 10502.599, 414.060, 52853.299 24/12/15,21:48:47,11,10,1, 11.9,1,1, -4.050, 10502.583, 414.089, 52853.260 24/12/15,21:48:47,12,10,1, 11.9,1,1, -4.050, 10502.593, 414.098, 52853.358 24/12/15,21:48:47,13,10,1, 11.9,1,1, -4.050, 10502.555, 414.073, 52853.282 24/12/15,21:48:47,14,10,1, 11.9,1,1, -4.050, 10502.590, 414.077, 52853.355 24/12/15,21:48:47,15,10,1, 11.9,1,1, -4.050, 10502.554, 414.085, 52853.399 24/12/15,21:48:47,16,10,1, 11.9,1,1, -4.050, 10502.540, 414.083, 52853.360 24/12/15,21:48:47,17,10,1, 11.9,1,1, -4.050, 10502.549, 414.085, 52853.326 24/12/15,21:48:47,18,10,1, 11.9,1,1, -4.050, 10502.552, 414.096, 52853.359 24/12/15,21:48:47,19,10,1, 11.9,1,1, -4.050, 10502.541, 414.105, 52853.416 24/12/15,21:48:48,00,10,1, 11.9,1,1, -4.051, 10502.535, 414.105, 52853.416 24/12/15,21:48:48,01,10,1, 11.9,1,1, -4.051, 10502.495, 414.080, 52853.374 24/12/15,21:48:48,02,10,1, 11.9,1,1, -4.051, 10502.494, 414.086, 52853.440 24/12/15,21:48:48,03,10,1, 11.9,1,1, -4.051, 10502.510, 414.091, 52853.395 24/12/15,21:48:48,04,10,1, 11.9,1,1, -4.051, 10502.464, 414.095, 52853.391 24/12/15,21:48:48,05,10,1, 11.9,1,1, -4.051, 10502.478, 414.085, 52853.398 24/12/15,21:48:48,06,10,1, 11.9,1,1, -4.051, 10502.455, 414.077, 52853.313 24/12/15,21:48:48,07,10,1, 11.9,1,1, -4.051, 10502.451, 414.084, 52853.372 24/12/15,21:48:48,08,10,1, 11.9,1,1, -4.051, 10502.447, 414.095, 52853.344 24/12/15,21:48:48,09,10,1, 11.9,1,1, -4.051, 10502.448, 414.068, 52853.444 24/12/15,21:48:48,10,10,1, 11.9,1,1, -4.051, 10502.434, 414.095, 52853.398 24/12/15,21:48:48,11,10,1, 11.9,1,1, -4.051, 10502.416, 414.113, 52853.459 24/12/15,21:48:48,12,10,1, 11.9,1,1, -4.051, 10502.398, 414.078, 52853.491 24/12/15,21:48:48,13,10,1, 11.9,1,1, -4.051, 10502.397, 414.098, 52853.458 24/12/15,21:48:48,14,10,1, 11.9,1,1, -4.051, 10502.408, 414.118, 52853.444 24/12/15,21:48:48,15,10,1, 11.9,1,1, -4.051, 10502.382, 414.092, 52853.486 24/12/15,21:48:48,16,10,1, 11.9,1,1, -4.051, 10502.389, 414.091, 52853.414 24/12/15,21:48:48,17,10,1, 11.9,1,1, -4.051, 10502.368, 414.083, 52853.406 24/12/15,21:48:48,18,10,1, 11.9,1,1, -4.051, 10502.367, 414.097, 52853.472 24/12/15,21:48:48,19,10,1, 11.9,1,1, -4.051, 10502.351, 414.056, 52853.445 24/12/15,21:48:49,00,09,1, 11.9,1,1, -4.051, 10502.343, 414.056, 52853.445 24/12/15,21:48:49,01,09,1, 11.9,1,1, -4.051, 10502.373, 414.096, 52853.489 24/12/15,21:48:49,02,09,1, 11.9,1,1, -4.051, 10502.336, 414.126, 52853.518 24/12/15,21:48:49,03,09,1, 11.9,1,1, -4.051, 10502.317, 414.112, 52853.546 24/12/15,21:48:49,04,09,1, 11.9,1,1, -4.051, 10502.307, 414.102, 52853.547 24/12/15,21:48:49,05,09,1, 11.9,1,1, -4.051, 10502.275, 414.097, 52853.556 24/12/15,21:48:49,06,09,1, 11.9,1,1, -4.051, 10502.288, 414.088, 52853.448 24/12/15,21:48:49,07,09,1, 11.9,1,1, -4.051, 10502.294, 414.103, 52853.519 24/12/15,21:48:49,08,09,1, 11.9,1,1, -4.051, 10502.280, 414.078, 52853.488 24/12/15,21:48:49,09,09,1, 11.9,1,1, -4.051, 10502.272, 414.084, 52853.501 24/12/15,21:48:49,10,09,1, 11.9,1,1, -4.051, 10502.238, 414.089, 52853.506 24/12/15,21:48:49,11,09,1, 11.9,1,1, -4.051, 10502.237, 414.072, 52853.477 24/12/15,21:48:49,12,09,1, 11.9,1,1, -4.051, 10502.235, 414.102, 52853.519 24/12/15,21:48:49,13,09,1, 11.9,1,1, -4.051, 10502.217, 414.080, 52853.495 24/12/15,21:48:49,14,09,1, 11.9,1,1, -4.051, 10502.227, 414.088, 52853.527 24/12/15,21:48:49,15,09,1, 11.9,1,1, -4.051, 10502.234, 414.083, 52853.496 24/12/15,21:48:49,16,09,1, 11.9,1,1, -4.051, 10502.229, 414.076, 52853.582 24/12/15,21:48:49,17,09,1, 11.9,1,1, -4.051, 10502.208, 414.086, 52853.577 24/12/15,21:48:49,18,09,1, 11.9,1,1, -4.051, 10502.190, 414.107, 52853.566 24/12/15,21:48:49,19,09,1, 11.9,1,1, -4.051, 10502.186, 414.111, 52853.570 24/12/15,21:48:50,00,09,1, 11.9,1,1, -4.050, 10502.185, 414.111, 52853.570 24/12/15,21:48:50,01,09,1, 11.9,1,1, -4.050, 10502.172, 414.116, 52853.565 24/12/15,21:48:50,02,09,1, 11.9,1,1, -4.050, 10502.157, 414.116, 52853.567 24/12/15,21:48:50,03,09,1, 11.9,1,1, -4.050, 10502.151, 414.086, 52853.580 24/12/15,21:48:50,04,09,1, 11.9,1,1, -4.050, 10502.127, 414.083, 52853.611 24/12/15,21:48:50,05,09,1, 11.9,1,1, -4.050, 10502.135, 414.092, 52853.616 24/12/15,21:48:50,06,09,1, 11.9,1,1, -4.050, 10502.120, 414.075, 52853.606 24/12/15,21:48:50,07,09,1, 11.9,1,1, -4.050, 10502.134, 414.106, 52853.608 24/12/15,21:48:50,08,09,1, 11.9,1,1, -4.050, 10502.104, 414.092, 52853.605 24/12/15,21:48:50,09,09,1, 11.9,1,1, -4.050, 10502.078, 414.106, 52853.574 24/12/15,21:48:50,10,09,1, 11.9,1,1, -4.050, 10502.062, 414.097, 52853.578 24/12/15,21:48:50,11,09,1, 11.9,1,1, -4.050, 10502.079, 414.095, 52853.587 24/12/15,21:48:50,12,09,1, 11.9,1,1, -4.050, 10502.074, 414.075, 52853.575 24/12/15,21:48:50,13,09,1, 11.9,1,1, -4.050, 10502.041, 414.080, 52853.671 24/12/15,21:48:50,14,09,1, 11.9,1,1, -4.050, 10502.045, 414.095, 52853.686 24/12/15,21:48:50,15,09,1, 11.9,1,1, -4.050, 10502.064, 414.099, 52853.605 24/12/15,21:48:50,16,09,1, 11.9,1,1, -4.050, 10502.037, 414.114, 52853.680 24/12/15,21:48:50,17,09,1, 11.9,1,1, -4.050, 10502.028, 414.104, 52853.746 24/12/15,21:48:50,18,09,1, 11.9,1,1, -4.050, 10502.033, 414.099, 52853.598 24/12/15,21:48:50,19,09,1, 11.9,1,1, -4.050, 10502.021, 414.132, 52853.622 24/12/15,21:48:51,00,09,1, 11.9,1,1, -4.051, 10502.018, 414.132, 52853.622 24/12/15,21:48:51,01,09,1, 11.9,1,1, -4.051, 10501.995, 414.098, 52853.734 24/12/15,21:48:51,02,09,1, 11.9,1,1, -4.051, 10501.986, 414.122, 52853.709 24/12/15,21:48:51,03,09,1, 11.9,1,1, -4.051, 10501.972, 414.119, 52853.692 24/12/15,21:48:51,04,09,1, 11.9,1,1, -4.051, 10501.970, 414.105, 52853.740 24/12/15,21:48:51,05,09,1, 11.9,1,1, -4.051, 10501.978, 414.109, 52853.750 24/12/15,21:48:51,06,09,1, 11.9,1,1, -4.051, 10501.958, 414.097, 52853.667 24/12/15,21:48:51,07,09,1, 11.9,1,1, -4.051, 10501.946, 414.128, 52853.747 24/12/15,21:48:51,08,09,1, 11.9,1,1, -4.051, 10501.932, 414.100, 52853.723 24/12/15,21:48:51,09,09,1, 11.9,1,1, -4.051, 10501.931, 414.111, 52853.775 24/12/15,21:48:51,10,09,1, 11.9,1,1, -4.051, 10501.920, 414.115, 52853.765 24/12/15,21:48:51,11,09,1, 11.9,1,1, -4.051, 10501.905, 414.134, 52853.754 24/12/15,21:48:51,12,09,1, 11.9,1,1, -4.051, 10501.906, 414.122, 52853.762 24/12/15,21:48:51,13,09,1, 11.9,1,1, -4.051, 10501.880, 414.104, 52853.737 24/12/15,21:48:51,14,09,1, 11.9,1,1, -4.051, 10501.906, 414.115, 52853.771 24/12/15,21:48:51,15,09,1, 11.9,1,1, -4.051, 10501.867, 414.138, 52853.771 24/12/15,21:48:51,16,09,1, 11.9,1,1, -4.051, 10501.861, 414.127, 52853.740 24/12/15,21:48:51,17,09,1, 11.9,1,1, -4.051, 10501.860, 414.129, 52853.682 24/12/15,21:48:51,18,09,1, 11.9,1,1, -4.051, 10501.864, 414.103, 52853.677 24/12/15,21:48:51,19,09,1, 11.9,1,1, -4.051, 10501.835, 414.120, 52853.835 24/12/15,21:48:52,00,09,1, 12.0,1,1, -4.046, 10501.834, 414.120, 52853.835 24/12/15,21:48:52,01,09,1, 12.0,1,1, -4.046, 10501.827, 414.094, 52853.733 24/12/15,21:48:52,02,09,1, 12.0,1,1, -4.046, 10501.813, 414.103, 52853.755 24/12/15,21:48:52,03,09,1, 12.0,1,1, -4.046, 10501.812, 414.119, 52853.818 24/12/15,21:48:52,04,09,1, 12.0,1,1, -4.046, 10501.783, 414.099, 52853.751 24/12/15,21:48:52,05,09,1, 12.0,1,1, -4.046, 10501.798, 414.094, 52853.724 24/12/15,21:48:52,06,09,1, 12.0,1,1, -4.046, 10501.809, 414.121, 52853.944 24/12/15,21:48:52,07,09,1, 12.0,1,1, -4.046, 10501.748, 414.091, 52853.761 24/12/15,21:48:52,08,09,1, 12.0,1,1, -4.046, 10501.763, 414.131, 52853.861 24/12/15,21:48:52,09,09,1, 12.0,1,1, -4.046, 10501.742, 414.136, 52853.891 24/12/15,21:48:52,10,09,1, 12.0,1,1, -4.046, 10501.732, 414.118, 52853.776 24/12/15,21:48:52,11,09,1, 12.0,1,1, -4.046, 10501.744, 414.118, 52853.764 24/12/15,21:48:52,12,09,1, 12.0,1,1, -4.046, 10501.746, 414.114, 52853.775 24/12/15,21:48:52,13,09,1, 12.0,1,1, -4.046, 10501.728, 414.118, 52853.818 24/12/15,21:48:52,14,09,1, 12.0,1,1, -4.046, 10501.721, 414.113, 52853.852 24/12/15,21:48:52,15,09,1, 12.0,1,1, -4.046, 10501.732, 414.118, 52853.853 24/12/15,21:48:52,16,09,1, 12.0,1,1, -4.046, 10501.685, 414.115, 52853.876 24/12/15,21:48:52,17,09,1, 12.0,1,1, -4.046, 10501.677, 414.136, 52853.833 24/12/15,21:48:52,18,09,1, 12.0,1,1, -4.046, 10501.695, 414.112, 52853.761 24/12/15,21:48:52,19,09,1, 12.0,1,1, -4.046, 10501.658, 414.096, 52853.768 24/12/15,21:48:53,00,09,1, 12.0,1,1, -4.049, 10501.651, 414.096, 52853.768 24/12/15,21:48:53,01,09,1, 12.0,1,1, -4.049, 10501.661, 414.112, 52853.869 24/12/15,21:48:53,02,09,1, 12.0,1,1, -4.049, 10501.659, 414.125, 52853.915 24/12/15,21:48:53,03,09,1, 12.0,1,1, -4.049, 10501.630, 414.118, 52853.881 24/12/15,21:48:53,04,09,1, 12.0,1,1, -4.049, 10501.616, 414.131, 52853.839 24/12/15,21:48:53,05,09,1, 12.0,1,1, -4.049, 10501.630, 414.124, 52853.842 24/12/15,21:48:53,06,09,1, 12.0,1,1, -4.049, 10501.631, 414.121, 52853.814 24/12/15,21:48:53,07,09,1, 12.0,1,1, -4.049, 10501.592, 414.127, 52853.863 24/12/15,21:48:53,08,09,1, 12.0,1,1, -4.049, 10501.594, 414.118, 52853.822 24/12/15,21:48:53,09,09,1, 12.0,1,1, -4.049, 10501.583, 414.126, 52853.888 24/12/15,21:48:53,10,09,1, 12.0,1,1, -4.049, 10501.582, 414.124, 52853.948 24/12/15,21:48:53,11,09,1, 12.0,1,1, -4.049, 10501.557, 414.109, 52853.920 24/12/15,21:48:53,12,09,1, 12.0,1,1, -4.049, 10501.544, 414.129, 52853.873 24/12/15,21:48:53,13,09,1, 12.0,1,1, -4.049, 10501.535, 414.108, 52853.885 24/12/15,21:48:53,14,09,1, 12.0,1,1, -4.049, 10501.532, 414.151, 52853.878 24/12/15,21:48:53,15,09,1, 12.0,1,1, -4.049, 10501.511, 414.127, 52853.876 24/12/15,21:48:53,16,09,1, 12.0,1,1, -4.049, 10501.537, 414.111, 52853.884 24/12/15,21:48:53,17,09,1, 12.0,1,1, -4.049, 10501.491, 414.115, 52854.003 24/12/15,21:48:53,18,09,1, 12.0,1,1, -4.049, 10501.514, 414.111, 52853.959 24/12/15,21:48:53,19,09,1, 12.0,1,1, -4.049, 10501.511, 414.119, 52853.944 24/12/15,21:48:54,00,09,1, 11.9,1,1, -4.049, 10501.509, 414.119, 52853.944 24/12/15,21:48:54,01,09,1, 11.9,1,1, -4.049, 10501.447, 414.120, 52853.967 24/12/15,21:48:54,02,09,1, 11.9,1,1, -4.049, 10501.471, 414.102, 52853.941 24/12/15,21:48:54,03,09,1, 11.9,1,1, -4.049, 10501.463, 414.116, 52854.005 24/12/15,21:48:54,04,09,1, 11.9,1,1, -4.049, 10501.424, 414.110, 52854.023 24/12/15,21:48:54,05,09,1, 11.9,1,1, -4.049, 10501.434, 414.102, 52854.055 24/12/15,21:48:54,06,09,1, 11.9,1,1, -4.049, 10501.441, 414.093, 52854.023 24/12/15,21:48:54,07,09,1, 11.9,1,1, -4.049, 10501.434, 414.124, 52854.044 24/12/15,21:48:54,08,09,1, 11.9,1,1, -4.049, 10501.424, 414.101, 52853.967 24/12/15,21:48:54,09,09,1, 11.9,1,1, -4.049, 10501.397, 414.107, 52854.036 24/12/15,21:48:54,10,09,1, 11.9,1,1, -4.049, 10501.405, 414.125, 52854.023 24/12/15,21:48:54,11,09,1, 11.9,1,1, -4.049, 10501.374, 414.116, 52854.072 24/12/15,21:48:54,12,09,1, 11.9,1,1, -4.049, 10501.349, 414.102, 52853.983 24/12/15,21:48:54,13,09,1, 11.9,1,1, -4.049, 10501.385, 414.111, 52854.069 24/12/15,21:48:54,14,09,1, 11.9,1,1, -4.049, 10501.362, 414.094, 52854.054 24/12/15,21:48:54,15,09,1, 11.9,1,1, -4.049, 10501.339, 414.117, 52854.073 24/12/15,21:48:54,16,09,1, 11.9,1,1, -4.049, 10501.340, 414.130, 52854.031 24/12/15,21:48:54,17,09,1, 11.9,1,1, -4.049, 10501.319, 414.111, 52854.035 24/12/15,21:48:54,18,09,1, 11.9,1,1, -4.049, 10501.320, 414.117, 52854.086 24/12/15,21:48:54,19,09,1, 11.9,1,1, -4.049, 10501.324, 414.109, 52854.109 24/12/15,21:48:55,00,09,1, 11.9,1,1, -4.049, 10501.317, 414.109, 52854.109 24/12/15,21:48:55,01,09,1, 11.9,1,1, -4.049, 10501.304, 414.120, 52854.142 24/12/15,21:48:55,02,09,1, 11.9,1,1, -4.049, 10501.285, 414.101, 52854.078 24/12/15,21:48:55,03,09,1, 11.9,1,1, -4.049, 10501.273, 414.106, 52854.098 24/12/15,21:48:55,04,09,1, 11.9,1,1, -4.049, 10501.256, 414.119, 52854.135 24/12/15,21:48:55,05,09,1, 11.9,1,1, -4.049, 10501.280, 414.105, 52854.064 24/12/15,21:48:55,06,09,1, 11.9,1,1, -4.049, 10501.238, 414.123, 52854.130 24/12/15,21:48:55,07,09,1, 11.9,1,1, -4.049, 10501.230, 414.119, 52854.074 24/12/15,21:48:55,08,09,1, 11.9,1,1, -4.049, 10501.249, 414.100, 52854.192 24/12/15,21:48:55,09,09,1, 11.9,1,1, -4.049, 10501.231, 414.120, 52854.116 24/12/15,21:48:55,10,09,1, 11.9,1,1, -4.049, 10501.238, 414.109, 52854.102 24/12/15,21:48:55,11,09,1, 11.9,1,1, -4.049, 10501.231, 414.114, 52854.116 24/12/15,21:48:55,12,09,1, 11.9,1,1, -4.049, 10501.197, 414.130, 52854.218 24/12/15,21:48:55,13,09,1, 11.9,1,1, -4.049, 10501.184, 414.129, 52854.213 24/12/15,21:48:55,14,09,1, 11.9,1,1, -4.049, 10501.190, 414.112, 52854.187 24/12/15,21:48:55,15,09,1, 11.9,1,1, -4.049, 10501.168, 414.109, 52854.130 24/12/15,21:48:55,16,09,1, 11.9,1,1, -4.049, 10501.172, 414.112, 52854.206 24/12/15,21:48:55,17,09,1, 11.9,1,1, -4.049, 10501.171, 414.118, 52854.195 24/12/15,21:48:55,18,09,1, 11.9,1,1, -4.049, 10501.132, 414.108, 52854.149 24/12/15,21:48:55,19,09,1, 11.9,1,1, -4.049, 10501.147, 414.102, 52854.200 24/12/15,21:48:56,00,10,1, 11.9,1,1, -4.053, 10501.142, 414.102, 52854.200 24/12/15,21:48:56,01,10,1, 11.9,1,1, -4.053, 10501.113, 414.110, 52854.275 24/12/15,21:48:56,02,10,1, 11.9,1,1, -4.053, 10501.098, 414.110, 52854.206 24/12/15,21:48:56,03,10,1, 11.9,1,1, -4.053, 10501.100, 414.130, 52854.235 24/12/15,21:48:56,04,10,1, 11.9,1,1, -4.053, 10501.106, 414.126, 52854.284 24/12/15,21:48:56,05,10,1, 11.9,1,1, -4.053, 10501.086, 414.112, 52854.212 24/12/15,21:48:56,06,10,1, 11.9,1,1, -4.053, 10501.116, 414.125, 52854.319 24/12/15,21:48:56,07,10,1, 11.9,1,1, -4.053, 10501.039, 414.115, 52854.248 24/12/15,21:48:56,08,10,1, 11.9,1,1, -4.053, 10501.058, 414.118, 52854.307 24/12/15,21:48:56,09,10,1, 11.9,1,1, -4.053, 10501.072, 414.121, 52854.294 24/12/15,21:48:56,10,10,1, 11.9,1,1, -4.053, 10501.033, 414.094, 52854.267 24/12/15,21:48:56,11,10,1, 11.9,1,1, -4.053, 10501.051, 414.113, 52854.209 24/12/15,21:48:56,12,10,1, 11.9,1,1, -4.053, 10501.028, 414.136, 52854.223 24/12/15,21:48:56,13,10,1, 11.9,1,1, -4.053, 10501.025, 414.116, 52854.219 24/12/15,21:48:56,14,10,1, 11.9,1,1, -4.053, 10501.022, 414.135, 52854.238 24/12/15,21:48:56,15,10,1, 11.9,1,1, -4.053, 10501.023, 414.114, 52854.287 24/12/15,21:48:56,16,10,1, 11.9,1,1, -4.053, 10500.970, 414.101, 52854.234 24/12/15,21:48:56,17,10,1, 11.9,1,1, -4.053, 10501.003, 414.125, 52854.302 24/12/15,21:48:56,18,10,1, 11.9,1,1, -4.053, 10500.970, 414.103, 52854.307 24/12/15,21:48:56,19,10,1, 11.9,1,1, -4.053, 10500.952, 414.152, 52854.346 24/12/15,21:48:57,00,09,1, 11.9,1,1, -4.048, 10500.950, 414.152, 52854.346 24/12/15,21:48:57,01,09,1, 11.9,1,1, -4.048, 10500.950, 414.092, 52854.262 24/12/15,21:48:57,02,09,1, 11.9,1,1, -4.048, 10500.945, 414.135, 52854.356 24/12/15,21:48:57,03,09,1, 11.9,1,1, -4.048, 10500.950, 414.157, 52854.390 24/12/15,21:48:57,04,09,1, 11.9,1,1, -4.048, 10500.919, 414.152, 52854.420 24/12/15,21:48:57,05,09,1, 11.9,1,1, -4.048, 10500.908, 414.141, 52854.413 24/12/15,21:48:57,06,09,1, 11.9,1,1, -4.048, 10500.930, 414.133, 52854.375 24/12/15,21:48:57,07,09,1, 11.9,1,1, -4.048, 10500.917, 414.141, 52854.368 24/12/15,21:48:57,08,09,1, 11.9,1,1, -4.048, 10500.894, 414.140, 52854.437 24/12/15,21:48:57,09,09,1, 11.9,1,1, -4.048, 10500.884, 414.128, 52854.327 24/12/15,21:48:57,10,09,1, 11.9,1,1, -4.048, 10500.887, 414.143, 52854.349 24/12/15,21:48:57,11,09,1, 11.9,1,1, -4.048, 10500.876, 414.124, 52854.411 24/12/15,21:48:57,12,09,1, 11.9,1,1, -4.048, 10500.861, 414.126, 52854.405 24/12/15,21:48:57,13,09,1, 11.9,1,1, -4.048, 10500.845, 414.135, 52854.446 24/12/15,21:48:57,14,09,1, 11.9,1,1, -4.048, 10500.826, 414.123, 52854.334 24/12/15,21:48:57,15,09,1, 11.9,1,1, -4.048, 10500.851, 414.136, 52854.358 24/12/15,21:48:57,16,09,1, 11.9,1,1, -4.048, 10500.820, 414.144, 52854.443 24/12/15,21:48:57,17,09,1, 11.9,1,1, -4.048, 10500.791, 414.116, 52854.435 24/12/15,21:48:57,18,09,1, 11.9,1,1, -4.048, 10500.803, 414.129, 52854.332 24/12/15,21:48:57,19,09,1, 11.9,1,1, -4.048, 10500.819, 414.129, 52854.443 24/12/15,21:48:58,00,10,1, 11.9,1,1, -4.051, 10500.816, 414.129, 52854.443 24/12/15,21:48:58,01,10,1, 11.9,1,1, -4.051, 10500.804, 414.106, 52854.339 24/12/15,21:48:58,02,10,1, 11.9,1,1, -4.051, 10500.787, 414.132, 52854.383 24/12/15,21:48:58,03,10,1, 11.9,1,1, -4.051, 10500.780, 414.151, 52854.478 24/12/15,21:48:58,04,10,1, 11.9,1,1, -4.051, 10500.761, 414.141, 52854.475 24/12/15,21:48:58,05,10,1, 11.9,1,1, -4.051, 10500.753, 414.122, 52854.463 24/12/15,21:48:58,06,10,1, 11.9,1,1, -4.051, 10500.771, 414.125, 52854.444 24/12/15,21:48:58,07,10,1, 11.9,1,1, -4.051, 10500.731, 414.097, 52854.447 24/12/15,21:48:58,08,10,1, 11.9,1,1, -4.051, 10500.742, 414.127, 52854.518 24/12/15,21:48:58,09,10,1, 11.9,1,1, -4.051, 10500.733, 414.141, 52854.416 24/12/15,21:48:58,10,10,1, 11.9,1,1, -4.051, 10500.699, 414.133, 52854.455 24/12/15,21:48:58,11,10,1, 11.9,1,1, -4.051, 10500.705, 414.128, 52854.465 24/12/15,21:48:58,12,10,1, 11.9,1,1, -4.051, 10500.729, 414.114, 52854.500 24/12/15,21:48:58,13,10,1, 11.9,1,1, -4.051, 10500.714, 414.118, 52854.522 24/12/15,21:48:58,14,10,1, 11.9,1,1, -4.051, 10500.682, 414.128, 52854.576 24/12/15,21:48:58,15,10,1, 11.9,1,1, -4.051, 10500.690, 414.121, 52854.498 24/12/15,21:48:58,16,10,1, 11.9,1,1, -4.051, 10500.673, 414.138, 52854.483 24/12/15,21:48:58,17,10,1, 11.9,1,1, -4.051, 10500.658, 414.116, 52854.479 24/12/15,21:48:58,18,10,1, 11.9,1,1, -4.051, 10500.663, 414.131, 52854.502 24/12/15,21:48:58,19,10,1, 11.9,1,1, -4.051, 10500.651, 414.110, 52854.572 24/12/15,21:48:59,00,09,1, 11.9,1,1, -4.051, 10500.649, 414.110, 52854.572 24/12/15,21:48:59,01,09,1, 11.9,1,1, -4.051, 10500.665, 414.131, 52854.556 24/12/15,21:48:59,02,09,1, 11.9,1,1, -4.051, 10500.619, 414.117, 52854.525 24/12/15,21:48:59,03,09,1, 11.9,1,1, -4.051, 10500.655, 414.116, 52854.559 24/12/15,21:48:59,04,09,1, 11.9,1,1, -4.051, 10500.630, 414.121, 52854.544 24/12/15,21:48:59,05,09,1, 11.9,1,1, -4.051, 10500.634, 414.103, 52854.543 24/12/15,21:48:59,06,09,1, 11.9,1,1, -4.051, 10500.595, 414.135, 52854.606 24/12/15,21:48:59,07,09,1, 11.9,1,1, -4.051, 10500.613, 414.111, 52854.654 24/12/15,21:48:59,08,09,1, 11.9,1,1, -4.051, 10500.602, 414.128, 52854.639 24/12/15,21:48:59,09,09,1, 11.9,1,1, -4.051, 10500.572, 414.123, 52854.536 24/12/15,21:48:59,10,09,1, 11.9,1,1, -4.051, 10500.578, 414.116, 52854.608 24/12/15,21:48:59,11,09,1, 11.9,1,1, -4.051, 10500.577, 414.134, 52854.630 24/12/15,21:48:59,12,09,1, 11.9,1,1, -4.051, 10500.592, 414.123, 52854.569 24/12/15,21:48:59,13,09,1, 11.9,1,1, -4.051, 10500.556, 414.132, 52854.608 24/12/15,21:48:59,14,09,1, 11.9,1,1, -4.051, 10500.546, 414.097, 52854.606 24/12/15,21:48:59,15,09,1, 11.9,1,1, -4.051, 10500.550, 414.124, 52854.580 24/12/15,21:48:59,16,09,1, 11.9,1,1, -4.051, 10500.546, 414.099, 52854.664 24/12/15,21:48:59,17,09,1, 11.9,1,1, -4.051, 10500.558, 414.121, 52854.551 24/12/15,21:48:59,18,09,1, 11.9,1,1, -4.051, 10500.517, 414.128, 52854.666 24/12/15,21:48:59,19,09,1, 11.9,1,1, -4.051, 10500.520, 414.094, 52854.655 24/12/15,21:49:00,00,09,1, 11.8,1,1, -4.051, 10500.516, 414.094, 52854.655 24/12/15,21:49:00,01,09,1, 11.8,1,1, -4.051, 10500.522, 414.114, 52854.683 24/12/15,21:49:00,02,09,1, 11.8,1,1, -4.051, 10500.504, 414.096, 52854.563 24/12/15,21:49:00,03,09,1, 11.8,1,1, -4.051, 10500.518, 414.115, 52854.598 24/12/15,21:49:00,04,09,1, 11.8,1,1, -4.051, 10500.502, 414.106, 52854.667 24/12/15,21:49:00,05,09,1, 11.8,1,1, -4.051, 10500.498, 414.098, 52854.618 24/12/15,21:49:00,06,09,1, 11.8,1,1, -4.051, 10500.495, 414.117, 52854.686 24/12/15,21:49:00,07,09,1, 11.8,1,1, -4.051, 10500.452, 414.082, 52854.554 24/12/15,21:49:00,08,09,1, 11.8,1,1, -4.051, 10500.462, 414.098, 52854.647 24/12/15,21:49:00,09,09,1, 11.8,1,1, -4.051, 10500.461, 414.089, 52854.560 24/12/15,21:49:00,10,09,1, 11.8,1,1, -4.051, 10500.450, 414.123, 52854.724 24/12/15,21:49:00,11,09,1, 11.8,1,1, -4.051, 10500.455, 414.108, 52854.611 24/12/15,21:49:00,12,09,1, 11.8,1,1, -4.051, 10500.436, 414.099, 52854.693 24/12/15,21:49:00,13,09,1, 11.8,1,1, -4.051, 10500.426, 414.101, 52854.707 24/12/15,21:49:00,14,09,1, 11.8,1,1, -4.051, 10500.424, 414.093, 52854.670 24/12/15,21:49:00,15,09,1, 11.8,1,1, -4.051, 10500.425, 414.088, 52854.609 24/12/15,21:49:00,16,09,1, 11.8,1,1, -4.051, 10500.404, 414.096, 52854.650 24/12/15,21:49:00,17,09,1, 11.8,1,1, -4.051, 10500.413, 414.102, 52854.701 24/12/15,21:49:00,18,09,1, 11.8,1,1, -4.051, 10500.420, 414.108, 52854.656 24/12/15,21:49:00,19,09,1, 11.8,1,1, -4.051, 10500.401, 414.085, 52854.663 24/12/15,21:49:01,00,10,1, 11.8,1,1, -4.046, 10500.399, 414.085, 52854.663 24/12/15,21:49:01,01,10,1, 11.8,1,1, -4.046, 10500.404, 414.103, 52854.646 24/12/15,21:49:01,02,10,1, 11.8,1,1, -4.046, 10500.383, 414.107, 52854.691 24/12/15,21:49:01,03,10,1, 11.8,1,1, -4.046, 10500.392, 414.108, 52854.709 24/12/15,21:49:01,04,10,1, 11.8,1,1, -4.046, 10500.376, 414.102, 52854.739 24/12/15,21:49:01,05,10,1, 11.8,1,1, -4.046, 10500.404, 414.095, 52854.748 24/12/15,21:49:01,06,10,1, 11.8,1,1, -4.046, 10500.351, 414.103, 52854.728 24/12/15,21:49:01,07,10,1, 11.8,1,1, -4.046, 10500.349, 414.106, 52854.742 24/12/15,21:49:01,08,10,1, 11.8,1,1, -4.046, 10500.333, 414.092, 52854.700 24/12/15,21:49:01,09,10,1, 11.8,1,1, -4.046, 10500.340, 414.108, 52854.720 24/12/15,21:49:01,10,10,1, 11.8,1,1, -4.046, 10500.336, 414.089, 52854.759 24/12/15,21:49:01,11,10,1, 11.8,1,1, -4.046, 10500.332, 414.095, 52854.723 24/12/15,21:49:01,12,10,1, 11.8,1,1, -4.046, 10500.346, 414.106, 52854.692 24/12/15,21:49:01,13,10,1, 11.8,1,1, -4.046, 10500.332, 414.095, 52854.766 24/12/15,21:49:01,14,10,1, 11.8,1,1, -4.046, 10500.312, 414.101, 52854.679 24/12/15,21:49:01,15,10,1, 11.8,1,1, -4.046, 10500.289, 414.103, 52854.728 24/12/15,21:49:01,16,10,1, 11.8,1,1, -4.046, 10500.312, 414.083, 52854.713 24/12/15,21:49:01,17,10,1, 11.8,1,1, -4.046, 10500.307, 414.087, 52854.720 24/12/15,21:49:01,18,10,1, 11.8,1,1, -4.046, 10500.297, 414.069, 52854.766 24/12/15,21:49:01,19,10,1, 11.8,1,1, -4.046, 10500.290, 414.090, 52854.727 24/12/15,21:49:02,00,10,1, 11.9,1,1, -4.051, 10500.282, 414.090, 52854.727 24/12/15,21:49:02,01,10,1, 11.9,1,1, -4.051, 10500.297, 414.107, 52854.817 24/12/15,21:49:02,02,10,1, 11.9,1,1, -4.051, 10500.286, 414.088, 52854.756 24/12/15,21:49:02,03,10,1, 11.9,1,1, -4.051, 10500.271, 414.113, 52854.800 24/12/15,21:49:02,04,10,1, 11.9,1,1, -4.051, 10500.269, 414.098, 52854.828 24/12/15,21:49:02,05,10,1, 11.9,1,1, -4.051, 10500.287, 414.109, 52854.888 24/12/15,21:49:02,06,10,1, 11.9,1,1, -4.051, 10500.271, 414.123, 52854.881 24/12/15,21:49:02,07,10,1, 11.9,1,1, -4.051, 10500.287, 414.096, 52854.741 24/12/15,21:49:02,08,10,1, 11.9,1,1, -4.051, 10500.262, 414.084, 52854.808 24/12/15,21:49:02,09,10,1, 11.9,1,1, -4.051, 10500.247, 414.095, 52854.794 24/12/15,21:49:02,10,10,1, 11.9,1,1, -4.051, 10500.247, 414.093, 52854.892 24/12/15,21:49:02,11,10,1, 11.9,1,1, -4.051, 10500.250, 414.075, 52854.880 24/12/15,21:49:02,12,10,1, 11.9,1,1, -4.051, 10500.243, 414.098, 52854.865 24/12/15,21:49:02,13,10,1, 11.9,1,1, -4.051, 10500.216, 414.102, 52854.890 24/12/15,21:49:02,14,10,1, 11.9,1,1, -4.051, 10500.246, 414.079, 52854.853 24/12/15,21:49:02,15,10,1, 11.9,1,1, -4.051, 10500.219, 414.099, 52854.794 24/12/15,21:49:02,16,10,1, 11.9,1,1, -4.051, 10500.214, 414.109, 52854.842 24/12/15,21:49:02,17,10,1, 11.9,1,1, -4.051, 10500.208, 414.072, 52854.871 24/12/15,21:49:02,18,10,1, 11.9,1,1, -4.051, 10500.221, 414.108, 52854.876 24/12/15,21:49:02,19,10,1, 11.9,1,1, -4.051, 10500.211, 414.092, 52854.892 24/12/15,21:49:03,00,10,1, 11.9,1,1, -4.050, 10500.207, 414.092, 52854.892 24/12/15,21:49:03,01,10,1, 11.9,1,1, -4.050, 10500.228, 414.100, 52854.857 24/12/15,21:49:03,02,10,1, 11.9,1,1, -4.050, 10500.226, 414.086, 52854.798 24/12/15,21:49:03,03,10,1, 11.9,1,1, -4.050, 10500.192, 414.084, 52854.865 24/12/15,21:49:03,04,10,1, 11.9,1,1, -4.050, 10500.186, 414.105, 52854.915 24/12/15,21:49:03,05,10,1, 11.9,1,1, -4.050, 10500.192, 414.094, 52854.836 24/12/15,21:49:03,06,10,1, 11.9,1,1, -4.050, 10500.192, 414.116, 52854.892 24/12/15,21:49:03,07,10,1, 11.9,1,1, -4.050, 10500.178, 414.077, 52854.812 24/12/15,21:49:03,08,10,1, 11.9,1,1, -4.050, 10500.166, 414.089, 52854.967 24/12/15,21:49:03,09,10,1, 11.9,1,1, -4.050, 10500.152, 414.090, 52854.823 24/12/15,21:49:03,10,10,1, 11.9,1,1, -4.050, 10500.148, 414.084, 52854.919 24/12/15,21:49:03,11,10,1, 11.9,1,1, -4.050, 10500.150, 414.087, 52854.949 24/12/15,21:49:03,12,10,1, 11.9,1,1, -4.050, 10500.141, 414.093, 52854.934 24/12/15,21:49:03,13,10,1, 11.9,1,1, -4.050, 10500.140, 414.098, 52854.932 24/12/15,21:49:03,14,10,1, 11.9,1,1, -4.050, 10500.148, 414.102, 52854.889 24/12/15,21:49:03,15,10,1, 11.9,1,1, -4.050, 10500.125, 414.096, 52854.950 24/12/15,21:49:03,16,10,1, 11.9,1,1, -4.050, 10500.136, 414.087, 52854.870 24/12/15,21:49:03,17,10,1, 11.9,1,1, -4.050, 10500.122, 414.088, 52854.952 24/12/15,21:49:03,18,10,1, 11.9,1,1, -4.050, 10500.127, 414.096, 52854.923 24/12/15,21:49:03,19,10,1, 11.9,1,1, -4.050, 10500.121, 414.104, 52854.935 24/12/15,21:49:04,00,10,1, 11.9,1,1, -4.051, 10500.115, 414.104, 52854.935 24/12/15,21:49:04,01,10,1, 11.9,1,1, -4.051, 10500.121, 414.127, 52854.965 24/12/15,21:49:04,02,10,1, 11.9,1,1, -4.051, 10500.119, 414.115, 52854.928 24/12/15,21:49:04,03,10,1, 11.9,1,1, -4.051, 10500.111, 414.080, 52854.986 24/12/15,21:49:04,04,10,1, 11.9,1,1, -4.051, 10500.101, 414.087, 52854.974 24/12/15,21:49:04,05,10,1, 11.9,1,1, -4.051, 10500.108, 414.104, 52854.909 24/12/15,21:49:04,06,10,1, 11.9,1,1, -4.051, 10500.094, 414.095, 52855.053 24/12/15,21:49:04,07,10,1, 11.9,1,1, -4.051, 10500.116, 414.121, 52854.961 24/12/15,21:49:04,08,10,1, 11.9,1,1, -4.051, 10500.115, 414.099, 52854.961 24/12/15,21:49:04,09,10,1, 11.9,1,1, -4.051, 10500.057, 414.117, 52855.048 24/12/15,21:49:04,10,10,1, 11.9,1,1, -4.051, 10500.093, 414.122, 52855.058 24/12/15,21:49:04,11,10,1, 11.9,1,1, -4.051, 10500.096, 414.094, 52855.052 24/12/15,21:49:04,12,10,1, 11.9,1,1, -4.051, 10500.093, 414.093, 52855.002 24/12/15,21:49:04,13,10,1, 11.9,1,1, -4.051, 10500.060, 414.061, 52855.075 24/12/15,21:49:04,14,10,1, 11.9,1,1, -4.051, 10500.054, 414.100, 52855.076 24/12/15,21:49:04,15,10,1, 11.9,1,1, -4.051, 10500.074, 414.104, 52855.003 24/12/15,21:49:04,16,10,1, 11.9,1,1, -4.051, 10500.067, 414.099, 52855.058 24/12/15,21:49:04,17,10,1, 11.9,1,1, -4.051, 10500.064, 414.097, 52854.963 24/12/15,21:49:04,18,10,1, 11.9,1,1, -4.051, 10500.043, 414.100, 52854.963 24/12/15,21:49:04,19,10,1, 11.9,1,1, -4.051, 10500.052, 414.102, 52854.980 24/12/15,21:49:05,00,10,1, 12.0,1,1, -4.051, 10500.048, 414.102, 52854.980 24/12/15,21:49:05,01,10,1, 12.0,1,1, -4.051, 10500.033, 414.098, 52855.043 24/12/15,21:49:05,02,10,1, 12.0,1,1, -4.051, 10500.038, 414.102, 52855.054 24/12/15,21:49:05,03,10,1, 12.0,1,1, -4.051, 10500.048, 414.128, 52855.079 24/12/15,21:49:05,04,10,1, 12.0,1,1, -4.051, 10500.030, 414.098, 52855.107 24/12/15,21:49:05,05,10,1, 12.0,1,1, -4.051, 10500.001, 414.107, 52855.105 24/12/15,21:49:05,06,10,1, 12.0,1,1, -4.051, 10500.017, 414.109, 52855.106 24/12/15,21:49:05,07,10,1, 12.0,1,1, -4.051, 10500.022, 414.090, 52855.050 24/12/15,21:49:05,08,10,1, 12.0,1,1, -4.051, 10500.021, 414.098, 52855.103 24/12/15,21:49:05,09,10,1, 12.0,1,1, -4.051, 10500.012, 414.106, 52855.131 24/12/15,21:49:05,10,10,1, 12.0,1,1, -4.051, 10500.008, 414.094, 52855.135 24/12/15,21:49:05,11,10,1, 12.0,1,1, -4.051, 10500.017, 414.093, 52855.104 24/12/15,21:49:05,12,10,1, 12.0,1,1, -4.051, 10500.012, 414.130, 52855.093 24/12/15,21:49:05,13,10,1, 12.0,1,1, -4.051, 10499.986, 414.088, 52855.062 24/12/15,21:49:05,14,10,1, 12.0,1,1, -4.051, 10499.990, 414.091, 52855.133 24/12/15,21:49:05,15,10,1, 12.0,1,1, -4.051, 10499.982, 414.120, 52855.110 24/12/15,21:49:05,16,10,1, 12.0,1,1, -4.051, 10499.979, 414.100, 52855.090 24/12/15,21:49:05,17,10,1, 12.0,1,1, -4.051, 10499.982, 414.101, 52855.148 24/12/15,21:49:05,18,10,1, 12.0,1,1, -4.051, 10499.970, 414.091, 52855.084 24/12/15,21:49:05,19,10,1, 12.0,1,1, -4.051, 10499.967, 414.083, 52855.128 24/12/15,21:49:06,00,10,1, 11.9,1,1, -4.048, 10499.965, 414.083, 52855.128 24/12/15,21:49:06,01,10,1, 11.9,1,1, -4.048, 10499.954, 414.091, 52855.201 24/12/15,21:49:06,02,10,1, 11.9,1,1, -4.048, 10499.965, 414.100, 52855.190 24/12/15,21:49:06,03,10,1, 11.9,1,1, -4.048, 10499.981, 414.090, 52855.183 24/12/15,21:49:06,04,10,1, 11.9,1,1, -4.048, 10499.960, 414.108, 52855.171 24/12/15,21:49:06,05,10,1, 11.9,1,1, -4.048, 10499.953, 414.104, 52855.209 24/12/15,21:49:06,06,10,1, 11.9,1,1, -4.048, 10499.957, 414.116, 52855.208 24/12/15,21:49:06,07,10,1, 11.9,1,1, -4.048, 10499.942, 414.128, 52855.163 24/12/15,21:49:06,08,10,1, 11.9,1,1, -4.048, 10499.941, 414.106, 52855.219 24/12/15,21:49:06,09,10,1, 11.9,1,1, -4.048, 10499.960, 414.137, 52855.231 24/12/15,21:49:06,10,10,1, 11.9,1,1, -4.048, 10499.920, 414.083, 52855.215 24/12/15,21:49:06,11,10,1, 11.9,1,1, -4.048, 10499.920, 414.079, 52855.205 24/12/15,21:49:06,12,10,1, 11.9,1,1, -4.048, 10499.915, 414.111, 52855.223 24/12/15,21:49:06,13,10,1, 11.9,1,1, -4.048, 10499.930, 414.110, 52855.187 24/12/15,21:49:06,14,10,1, 11.9,1,1, -4.048, 10499.910, 414.087, 52855.278 24/12/15,21:49:06,15,10,1, 11.9,1,1, -4.048, 10499.937, 414.087, 52855.199 24/12/15,21:49:06,16,10,1, 11.9,1,1, -4.048, 10499.906, 414.091, 52855.237 24/12/15,21:49:06,17,10,1, 11.9,1,1, -4.048, 10499.936, 414.094, 52855.246 24/12/15,21:49:06,18,10,1, 11.9,1,1, -4.048, 10499.918, 414.108, 52855.282 24/12/15,21:49:06,19,10,1, 11.9,1,1, -4.048, 10499.910, 414.123, 52855.270 24/12/15,21:49:07,00,10,1, 11.9,1,1, -4.048, 10499.907, 414.123, 52855.270 24/12/15,21:49:07,01,10,1, 11.9,1,1, -4.048, 10499.893, 414.095, 52855.186 24/12/15,21:49:07,02,10,1, 11.9,1,1, -4.048, 10499.897, 414.076, 52855.195 24/12/15,21:49:07,03,10,1, 11.9,1,1, -4.048, 10499.910, 414.098, 52855.257 24/12/15,21:49:07,04,10,1, 11.9,1,1, -4.048, 10499.903, 414.080, 52855.248 24/12/15,21:49:07,05,10,1, 11.9,1,1, -4.048, 10499.872, 414.091, 52855.280 24/12/15,21:49:07,06,10,1, 11.9,1,1, -4.048, 10499.872, 414.093, 52855.298 24/12/15,21:49:07,07,10,1, 11.9,1,1, -4.048, 10499.897, 414.099, 52855.259 24/12/15,21:49:07,08,10,1, 11.9,1,1, -4.048, 10499.851, 414.088, 52855.232 24/12/15,21:49:07,09,10,1, 11.9,1,1, -4.048, 10499.864, 414.108, 52855.298 24/12/15,21:49:07,10,10,1, 11.9,1,1, -4.048, 10499.878, 414.097, 52855.308 24/12/15,21:49:07,11,10,1, 11.9,1,1, -4.048, 10499.856, 414.108, 52855.267 24/12/15,21:49:07,12,10,1, 11.9,1,1, -4.048, 10499.867, 414.088, 52855.264 24/12/15,21:49:07,13,10,1, 11.9,1,1, -4.048, 10499.837, 414.099, 52855.244 24/12/15,21:49:07,14,10,1, 11.9,1,1, -4.048, 10499.846, 414.115, 52855.357 24/12/15,21:49:07,15,10,1, 11.9,1,1, -4.048, 10499.844, 414.093, 52855.327 24/12/15,21:49:07,16,10,1, 11.9,1,1, -4.048, 10499.833, 414.113, 52855.326 24/12/15,21:49:07,17,10,1, 11.9,1,1, -4.048, 10499.813, 414.113, 52855.245 24/12/15,21:49:07,18,10,1, 11.9,1,1, -4.048, 10499.854, 414.086, 52855.251 24/12/15,21:49:07,19,10,1, 11.9,1,1, -4.048, 10499.819, 414.091, 52855.306 24/12/15,21:49:08,00,10,1, 11.9,1,1, -4.048, 10499.815, 414.091, 52855.306 24/12/15,21:49:08,01,10,1, 11.9,1,1, -4.048, 10499.842, 414.113, 52855.283 24/12/15,21:49:08,02,10,1, 11.9,1,1, -4.048, 10499.862, 414.065, 52855.078 24/12/15,21:49:08,03,10,1, 11.9,1,1, -4.048, 10499.851, 414.090, 52855.195 24/12/15,21:49:08,04,10,1, 11.9,1,1, -4.048, 10499.817, 414.096, 52855.304 24/12/15,21:49:08,05,10,1, 11.9,1,1, -4.048, 10499.831, 414.078, 52855.251 24/12/15,21:49:08,06,10,1, 11.9,1,1, -4.048, 10499.817, 414.091, 52855.332 24/12/15,21:49:08,07,10,1, 11.9,1,1, -4.048, 10499.811, 414.087, 52855.357 24/12/15,21:49:08,08,10,1, 11.9,1,1, -4.048, 10499.817, 414.079, 52855.370 24/12/15,21:49:08,09,10,1, 11.9,1,1, -4.048, 10499.805, 414.096, 52855.416 24/12/15,21:49:08,10,10,1, 11.9,1,1, -4.048, 10499.776, 414.100, 52855.292 24/12/15,21:49:08,11,10,1, 11.9,1,1, -4.048, 10499.826, 414.126, 52855.383 24/12/15,21:49:08,12,10,1, 11.9,1,1, -4.048, 10499.787, 414.121, 52855.426 24/12/15,21:49:08,13,10,1, 11.9,1,1, -4.048, 10499.781, 414.108, 52855.363 24/12/15,21:49:08,14,10,1, 11.9,1,1, -4.048, 10499.776, 414.111, 52855.381 24/12/15,21:49:08,15,10,1, 11.9,1,1, -4.048, 10499.774, 414.102, 52855.372 24/12/15,21:49:08,16,10,1, 11.9,1,1, -4.048, 10499.790, 414.106, 52855.372 24/12/15,21:49:08,17,10,1, 11.9,1,1, -4.048, 10499.749, 414.111, 52855.377 24/12/15,21:49:08,18,10,1, 11.9,1,1, -4.048, 10499.781, 414.093, 52855.405 24/12/15,21:49:08,19,10,1, 11.9,1,1, -4.048, 10499.769, 414.111, 52855.396 24/12/15,21:49:09,00,10,1, 11.9,1,1, -4.049, 10499.765, 414.111, 52855.396 24/12/15,21:49:09,01,10,1, 11.9,1,1, -4.049, 10499.763, 414.141, 52855.405 24/12/15,21:49:09,02,10,1, 11.9,1,1, -4.049, 10499.757, 414.096, 52855.416 24/12/15,21:49:09,03,10,1, 11.9,1,1, -4.049, 10499.773, 414.104, 52855.400 24/12/15,21:49:09,04,10,1, 11.9,1,1, -4.049, 10499.766, 414.096, 52855.433 24/12/15,21:49:09,05,10,1, 11.9,1,1, -4.049, 10499.739, 414.105, 52855.353 24/12/15,21:49:09,06,10,1, 11.9,1,1, -4.049, 10499.732, 414.113, 52855.492 24/12/15,21:49:09,07,10,1, 11.9,1,1, -4.049, 10499.731, 414.097, 52855.448 24/12/15,21:49:09,08,10,1, 11.9,1,1, -4.049, 10499.722, 414.129, 52855.440 24/12/15,21:49:09,09,10,1, 11.9,1,1, -4.049, 10499.734, 414.106, 52855.513 24/12/15,21:49:09,10,10,1, 11.9,1,1, -4.049, 10499.759, 414.101, 52855.482 24/12/15,21:49:09,11,10,1, 11.9,1,1, -4.049, 10499.733, 414.075, 52855.483 24/12/15,21:49:09,12,10,1, 11.9,1,1, -4.049, 10499.719, 414.093, 52855.458 24/12/15,21:49:09,13,10,1, 11.9,1,1, -4.049, 10499.733, 414.119, 52855.456 24/12/15,21:49:09,14,10,1, 11.9,1,1, -4.049, 10499.728, 414.104, 52855.470 24/12/15,21:49:09,15,10,1, 11.9,1,1, -4.049, 10499.700, 414.091, 52855.548 24/12/15,21:49:09,16,10,1, 11.9,1,1, -4.049, 10499.717, 414.108, 52855.478 24/12/15,21:49:09,17,10,1, 11.9,1,1, -4.049, 10499.664, 414.093, 52855.469 24/12/15,21:49:09,18,10,1, 11.9,1,1, -4.049, 10499.700, 414.095, 52855.450 24/12/15,21:49:09,19,10,1, 11.9,1,1, -4.049, 10499.698, 414.122, 52855.477 24/12/15,21:49:10,00,10,1, 11.9,1,1, -4.051, 10499.698, 414.122, 52855.477 24/12/15,21:49:10,01,10,1, 11.9,1,1, -4.051, 10499.698, 414.111, 52855.544 24/12/15,21:49:10,02,10,1, 11.9,1,1, -4.051, 10499.678, 414.085, 52855.589 24/12/15,21:49:10,03,10,1, 11.9,1,1, -4.051, 10499.657, 414.094, 52855.501 24/12/15,21:49:10,04,10,1, 11.9,1,1, -4.051, 10499.653, 414.085, 52855.514 24/12/15,21:49:10,05,10,1, 11.9,1,1, -4.051, 10499.673, 414.098, 52855.539 24/12/15,21:49:10,06,10,1, 11.9,1,1, -4.051, 10499.670, 414.096, 52855.507 24/12/15,21:49:10,07,10,1, 11.9,1,1, -4.051, 10499.628, 414.084, 52855.500 24/12/15,21:49:10,08,10,1, 11.9,1,1, -4.051, 10499.656, 414.094, 52855.524 24/12/15,21:49:10,09,10,1, 11.9,1,1, -4.051, 10499.651, 414.109, 52855.489 24/12/15,21:49:10,10,10,1, 11.9,1,1, -4.051, 10499.646, 414.086, 52855.537 24/12/15,21:49:10,11,10,1, 11.9,1,1, -4.051, 10499.645, 414.091, 52855.607 24/12/15,21:49:10,12,10,1, 11.9,1,1, -4.051, 10499.656, 414.078, 52855.527 24/12/15,21:49:10,13,10,1, 11.9,1,1, -4.051, 10499.629, 414.077, 52855.606 24/12/15,21:49:10,14,10,1, 11.9,1,1, -4.051, 10499.635, 414.075, 52855.530 24/12/15,21:49:10,15,10,1, 11.9,1,1, -4.051, 10499.630, 414.096, 52855.503 24/12/15,21:49:10,16,10,1, 11.9,1,1, -4.051, 10499.628, 414.099, 52855.559 24/12/15,21:49:10,17,10,1, 11.9,1,1, -4.051, 10499.606, 414.085, 52855.558 24/12/15,21:49:10,18,10,1, 11.9,1,1, -4.051, 10499.623, 414.090, 52855.548 24/12/15,21:49:10,19,10,1, 11.9,1,1, -4.051, 10499.588, 414.067, 52855.565 24/12/15,21:49:11,00,10,1, 11.9,1,1, -4.051, 10499.581, 414.067, 52855.565 24/12/15,21:49:11,01,10,1, 11.9,1,1, -4.051, 10499.599, 414.067, 52855.577 24/12/15,21:49:11,02,10,1, 11.9,1,1, -4.051, 10499.614, 414.087, 52855.630 24/12/15,21:49:11,03,10,1, 11.9,1,1, -4.051, 10499.616, 414.097, 52855.541 24/12/15,21:49:11,04,10,1, 11.9,1,1, -4.051, 10499.593, 414.093, 52855.604 24/12/15,21:49:11,05,10,1, 11.9,1,1, -4.051, 10499.596, 414.087, 52855.570 24/12/15,21:49:11,06,10,1, 11.9,1,1, -4.051, 10499.567, 414.090, 52855.662 24/12/15,21:49:11,07,10,1, 11.9,1,1, -4.051, 10499.564, 414.071, 52855.626 24/12/15,21:49:11,08,10,1, 11.9,1,1, -4.051, 10499.568, 414.088, 52855.664 24/12/15,21:49:11,09,10,1, 11.9,1,1, -4.051, 10499.572, 414.079, 52855.669 24/12/15,21:49:11,10,10,1, 11.9,1,1, -4.051, 10499.548, 414.061, 52855.649 24/12/15,21:49:11,11,10,1, 11.9,1,1, -4.051, 10499.566, 414.095, 52855.653 24/12/15,21:49:11,12,10,1, 11.9,1,1, -4.051, 10499.556, 414.088, 52855.614 24/12/15,21:49:11,13,10,1, 11.9,1,1, -4.051, 10499.543, 414.068, 52855.639 24/12/15,21:49:11,14,10,1, 11.9,1,1, -4.051, 10499.534, 414.092, 52855.629 24/12/15,21:49:11,15,10,1, 11.9,1,1, -4.051, 10499.540, 414.097, 52855.700 24/12/15,21:49:11,16,10,1, 11.9,1,1, -4.051, 10499.522, 414.080, 52855.686 24/12/15,21:49:11,17,10,1, 11.9,1,1, -4.051, 10499.519, 414.077, 52855.732 24/12/15,21:49:11,18,10,1, 11.9,1,1, -4.051, 10499.526, 414.082, 52855.591 24/12/15,21:49:11,19,10,1, 11.9,1,1, -4.051, 10499.541, 414.077, 52855.634 24/12/15,21:49:12,00,10,1, 11.9,1,1, -4.048, 10499.539, 414.077, 52855.634 24/12/15,21:49:12,01,10,1, 11.9,1,1, -4.048, 10499.511, 414.067, 52855.595 24/12/15,21:49:12,02,10,1, 11.9,1,1, -4.048, 10499.511, 414.057, 52855.691 24/12/15,21:49:12,03,10,1, 11.9,1,1, -4.048, 10499.492, 414.079, 52855.661 24/12/15,21:49:12,04,10,1, 11.9,1,1, -4.048, 10499.506, 414.068, 52855.700 24/12/15,21:49:12,05,10,1, 11.9,1,1, -4.048, 10499.493, 414.051, 52855.666 24/12/15,21:49:12,06,10,1, 11.9,1,1, -4.048, 10499.485, 414.083, 52855.756 24/12/15,21:49:12,07,10,1, 11.9,1,1, -4.048, 10499.483, 414.067, 52855.736 24/12/15,21:49:12,08,10,1, 11.9,1,1, -4.048, 10499.490, 414.080, 52855.744 24/12/15,21:49:12,09,10,1, 11.9,1,1, -4.048, 10499.442, 414.067, 52855.775 24/12/15,21:49:12,10,10,1, 11.9,1,1, -4.048, 10499.480, 414.079, 52855.656 24/12/15,21:49:12,11,10,1, 11.9,1,1, -4.048, 10499.452, 414.076, 52855.751 24/12/15,21:49:12,12,10,1, 11.9,1,1, -4.048, 10499.445, 414.091, 52855.752 24/12/15,21:49:12,13,10,1, 11.9,1,1, -4.048, 10499.456, 414.066, 52855.786 24/12/15,21:49:12,14,10,1, 11.9,1,1, -4.048, 10499.455, 414.049, 52855.700 24/12/15,21:49:12,15,10,1, 11.9,1,1, -4.048, 10499.457, 414.065, 52855.803 24/12/15,21:49:12,16,10,1, 11.9,1,1, -4.048, 10499.446, 414.066, 52855.798 24/12/15,21:49:12,17,10,1, 11.9,1,1, -4.048, 10499.448, 414.063, 52855.770 24/12/15,21:49:12,18,10,1, 11.9,1,1, -4.048, 10499.441, 414.077, 52855.767 24/12/15,21:49:12,19,10,1, 11.9,1,1, -4.048, 10499.442, 414.052, 52855.794 24/12/15,21:49:13,00,10,1, 12.0,1,1, -4.051, 10499.439, 414.052, 52855.794 24/12/15,21:49:13,01,10,1, 12.0,1,1, -4.051, 10499.419, 414.052, 52855.757 24/12/15,21:49:13,02,10,1, 12.0,1,1, -4.051, 10499.412, 414.054, 52855.847 24/12/15,21:49:13,03,10,1, 12.0,1,1, -4.051, 10499.417, 414.046, 52855.814 24/12/15,21:49:13,04,10,1, 12.0,1,1, -4.051, 10499.427, 414.059, 52855.804 24/12/15,21:49:13,05,10,1, 12.0,1,1, -4.051, 10499.400, 414.034, 52855.768 24/12/15,21:49:13,06,10,1, 12.0,1,1, -4.051, 10499.386, 414.033, 52855.790 24/12/15,21:49:13,07,10,1, 12.0,1,1, -4.051, 10499.389, 414.020, 52855.750 24/12/15,21:49:13,08,10,1, 12.0,1,1, -4.051, 10499.390, 414.026, 52855.766 24/12/15,21:49:13,09,10,1, 12.0,1,1, -4.051, 10499.385, 414.034, 52855.854 24/12/15,21:49:13,10,10,1, 12.0,1,1, -4.051, 10499.372, 414.037, 52855.820 24/12/15,21:49:13,11,10,1, 12.0,1,1, -4.051, 10499.365, 414.042, 52855.817 24/12/15,21:49:13,12,10,1, 12.0,1,1, -4.051, 10499.400, 414.041, 52855.786 24/12/15,21:49:13,13,10,1, 12.0,1,1, -4.051, 10499.386, 414.040, 52855.852 24/12/15,21:49:13,14,10,1, 12.0,1,1, -4.051, 10499.394, 414.042, 52855.797 24/12/15,21:49:13,15,10,1, 12.0,1,1, -4.051, 10499.407, 414.054, 52855.841 24/12/15,21:49:13,16,10,1, 12.0,1,1, -4.051, 10499.379, 414.068, 52855.819 24/12/15,21:49:13,17,10,1, 12.0,1,1, -4.051, 10499.344, 414.038, 52855.794 24/12/15,21:49:13,18,10,1, 12.0,1,1, -4.051, 10499.331, 414.026, 52855.824 24/12/15,21:49:13,19,10,1, 12.0,1,1, -4.051, 10499.339, 414.053, 52855.894 24/12/15,21:49:14,00,10,1, 11.9,1,1, -4.048, 10499.339, 414.053, 52855.894 24/12/15,21:49:14,01,10,1, 11.9,1,1, -4.048, 10499.341, 414.017, 52855.837 24/12/15,21:49:14,02,10,1, 11.9,1,1, -4.048, 10499.355, 414.038, 52855.827 24/12/15,21:49:14,03,10,1, 11.9,1,1, -4.048, 10499.337, 414.071, 52855.903 24/12/15,21:49:14,04,10,1, 11.9,1,1, -4.048, 10499.343, 414.043, 52855.852 24/12/15,21:49:14,05,10,1, 11.9,1,1, -4.048, 10499.324, 414.060, 52855.887 24/12/15,21:49:14,06,10,1, 11.9,1,1, -4.048, 10499.316, 414.041, 52855.934 24/12/15,21:49:14,07,10,1, 11.9,1,1, -4.048, 10499.315, 414.061, 52855.947 24/12/15,21:49:14,08,10,1, 11.9,1,1, -4.048, 10499.303, 414.043, 52855.925 24/12/15,21:49:14,09,10,1, 11.9,1,1, -4.048, 10499.317, 414.032, 52855.890 24/12/15,21:49:14,10,10,1, 11.9,1,1, -4.048, 10499.311, 414.034, 52855.874 24/12/15,21:49:14,11,10,1, 11.9,1,1, -4.048, 10499.296, 414.020, 52855.874 24/12/15,21:49:14,12,10,1, 11.9,1,1, -4.048, 10499.291, 414.042, 52855.956 24/12/15,21:49:14,13,10,1, 11.9,1,1, -4.048, 10499.292, 414.021, 52855.898 24/12/15,21:49:14,14,10,1, 11.9,1,1, -4.048, 10499.272, 414.023, 52855.911 24/12/15,21:49:14,15,10,1, 11.9,1,1, -4.048, 10499.285, 414.023, 52855.975 24/12/15,21:49:14,16,10,1, 11.9,1,1, -4.048, 10499.277, 414.049, 52855.956 24/12/15,21:49:14,17,10,1, 11.9,1,1, -4.048, 10499.297, 414.017, 52855.930 24/12/15,21:49:14,18,10,1, 11.9,1,1, -4.048, 10499.287, 414.034, 52855.885 24/12/15,21:49:14,19,10,1, 11.9,1,1, -4.048, 10499.263, 414.029, 52855.947 24/12/15,21:49:15,00,10,1, 11.9,1,1, -4.048, 10499.256, 414.029, 52855.947 24/12/15,21:49:15,01,10,1, 11.9,1,1, -4.048, 10499.239, 414.031, 52855.902 24/12/15,21:49:15,02,10,1, 11.9,1,1, -4.048, 10499.256, 414.024, 52855.882 24/12/15,21:49:15,03,10,1, 11.9,1,1, -4.048, 10499.248, 414.028, 52856.013 24/12/15,21:49:15,04,10,1, 11.9,1,1, -4.048, 10499.242, 414.035, 52855.991 24/12/15,21:49:15,05,10,1, 11.9,1,1, -4.048, 10499.248, 414.029, 52855.966 24/12/15,21:49:15,06,10,1, 11.9,1,1, -4.048, 10499.220, 414.025, 52855.948 24/12/15,21:49:15,07,10,1, 11.9,1,1, -4.048, 10499.230, 414.034, 52855.998 24/12/15,21:49:15,08,10,1, 11.9,1,1, -4.048, 10499.190, 414.011, 52856.027 24/12/15,21:49:15,09,10,1, 11.9,1,1, -4.048, 10499.230, 414.026, 52855.998 24/12/15,21:49:15,10,10,1, 11.9,1,1, -4.048, 10499.235, 414.031, 52855.997 24/12/15,21:49:15,11,10,1, 11.9,1,1, -4.048, 10499.208, 414.018, 52855.993 24/12/15,21:49:15,12,10,1, 11.9,1,1, -4.048, 10499.201, 414.009, 52855.972 24/12/15,21:49:15,13,10,1, 11.9,1,1, -4.048, 10499.192, 414.009, 52855.955 24/12/15,21:49:15,14,10,1, 11.9,1,1, -4.048, 10499.200, 414.023, 52855.968 24/12/15,21:49:15,15,10,1, 11.9,1,1, -4.048, 10499.195, 414.013, 52856.021 24/12/15,21:49:15,16,10,1, 11.9,1,1, -4.048, 10499.198, 414.027, 52856.028 24/12/15,21:49:15,17,10,1, 11.9,1,1, -4.048, 10499.187, 414.027, 52856.022 24/12/15,21:49:15,18,10,1, 11.9,1,1, -4.048, 10499.196, 414.035, 52856.005 24/12/15,21:49:15,19,10,1, 11.9,1,1, -4.048, 10499.198, 414.049, 52856.080 24/12/15,21:49:16,00,09,1, 11.9,1,1, -4.048, 10499.197, 414.049, 52856.080 24/12/15,21:49:16,01,09,1, 11.9,1,1, -4.048, 10499.188, 414.046, 52855.994 24/12/15,21:49:16,02,09,1, 11.9,1,1, -4.048, 10499.173, 414.018, 52856.058 24/12/15,21:49:16,03,09,1, 11.9,1,1, -4.048, 10499.164, 414.014, 52855.986 24/12/15,21:49:16,04,09,1, 11.9,1,1, -4.048, 10499.172, 414.003, 52856.046 24/12/15,21:49:16,05,09,1, 11.9,1,1, -4.048, 10499.166, 414.012, 52856.079 24/12/15,21:49:16,06,09,1, 11.9,1,1, -4.048, 10499.150, 414.010, 52856.081 24/12/15,21:49:16,07,09,1, 11.9,1,1, -4.048, 10499.159, 414.009, 52856.027 24/12/15,21:49:16,08,09,1, 11.9,1,1, -4.048, 10499.159, 414.009, 52856.078 24/12/15,21:49:16,09,09,1, 11.9,1,1, -4.048, 10499.146, 414.005, 52856.127 24/12/15,21:49:16,10,09,1, 11.9,1,1, -4.048, 10499.166, 414.002, 52856.046 24/12/15,21:49:16,11,09,1, 11.9,1,1, -4.048, 10499.134, 413.990, 52856.081 24/12/15,21:49:16,12,09,1, 11.9,1,1, -4.048, 10499.128, 414.003, 52856.106 24/12/15,21:49:16,13,09,1, 11.9,1,1, -4.048, 10499.157, 414.023, 52856.106 24/12/15,21:49:16,14,09,1, 11.9,1,1, -4.048, 10499.122, 414.001, 52855.976 24/12/15,21:49:16,15,09,1, 11.9,1,1, -4.048, 10499.147, 414.008, 52856.156 24/12/15,21:49:16,16,09,1, 11.9,1,1, -4.048, 10499.126, 413.998, 52856.053 24/12/15,21:49:16,17,09,1, 11.9,1,1, -4.048, 10499.135, 414.002, 52856.083 24/12/15,21:49:16,18,09,1, 11.9,1,1, -4.048, 10499.133, 413.988, 52856.127 24/12/15,21:49:16,19,09,1, 11.9,1,1, -4.048, 10499.099, 414.010, 52856.169 24/12/15,21:49:17,00,09,1, 11.9,1,1, -4.050, 10499.097, 414.010, 52856.169 24/12/15,21:49:17,01,09,1, 11.9,1,1, -4.050, 10499.092, 413.997, 52856.115 24/12/15,21:49:17,02,09,1, 11.9,1,1, -4.050, 10499.091, 413.999, 52856.199 24/12/15,21:49:17,03,09,1, 11.9,1,1, -4.050, 10499.091, 413.994, 52856.127 24/12/15,21:49:17,04,09,1, 11.9,1,1, -4.050, 10499.087, 413.998, 52856.081 24/12/15,21:49:17,05,09,1, 11.9,1,1, -4.050, 10499.089, 414.017, 52856.189 24/12/15,21:49:17,06,09,1, 11.9,1,1, -4.050, 10499.099, 413.994, 52856.107 24/12/15,21:49:17,07,09,1, 11.9,1,1, -4.050, 10499.069, 414.011, 52856.204 24/12/15,21:49:17,08,09,1, 11.9,1,1, -4.050, 10499.073, 413.991, 52856.129 24/12/15,21:49:17,09,09,1, 11.9,1,1, -4.050, 10499.042, 414.011, 52856.143 24/12/15,21:49:17,10,09,1, 11.9,1,1, -4.050, 10499.067, 414.000, 52856.108 24/12/15,21:49:17,11,09,1, 11.9,1,1, -4.050, 10499.051, 414.013, 52856.179 24/12/15,21:49:17,12,09,1, 11.9,1,1, -4.050, 10499.045, 413.982, 52856.218 24/12/15,21:49:17,13,09,1, 11.9,1,1, -4.050, 10499.026, 414.020, 52856.196 24/12/15,21:49:17,14,09,1, 11.9,1,1, -4.050, 10499.057, 414.004, 52856.174 24/12/15,21:49:17,15,09,1, 11.9,1,1, -4.050, 10499.052, 413.990, 52856.257 24/12/15,21:49:17,16,09,1, 11.9,1,1, -4.050, 10499.025, 414.006, 52856.192 24/12/15,21:49:17,17,09,1, 11.9,1,1, -4.050, 10499.062, 414.013, 52856.189 24/12/15,21:49:17,18,09,1, 11.9,1,1, -4.050, 10499.058, 414.009, 52856.172 24/12/15,21:49:17,19,09,1, 11.9,1,1, -4.050, 10499.050, 414.002, 52856.260 24/12/15,21:49:18,00,09,1, 11.9,1,1, -4.046, 10499.047, 414.002, 52856.260 24/12/15,21:49:18,01,09,1, 11.9,1,1, -4.046, 10499.044, 414.014, 52856.194 24/12/15,21:49:18,02,09,1, 11.9,1,1, -4.046, 10499.018, 414.012, 52856.326 24/12/15,21:49:18,03,09,1, 11.9,1,1, -4.046, 10499.007, 414.012, 52856.157 24/12/15,21:49:18,04,09,1, 11.9,1,1, -4.046, 10499.031, 414.030, 52856.286 24/12/15,21:49:18,05,09,1, 11.9,1,1, -4.046, 10499.012, 414.011, 52856.255 24/12/15,21:49:18,06,09,1, 11.9,1,1, -4.046, 10499.020, 414.013, 52856.173 24/12/15,21:49:18,07,09,1, 11.9,1,1, -4.046, 10499.009, 413.987, 52856.259 24/12/15,21:49:18,08,09,1, 11.9,1,1, -4.046, 10498.984, 413.988, 52856.298 24/12/15,21:49:18,09,09,1, 11.9,1,1, -4.046, 10498.996, 413.987, 52856.271 24/12/15,21:49:18,10,09,1, 11.9,1,1, -4.046, 10499.007, 413.979, 52856.268 24/12/15,21:49:18,11,09,1, 11.9,1,1, -4.046, 10498.987, 413.981, 52856.251 24/12/15,21:49:18,12,09,1, 11.9,1,1, -4.046, 10498.974, 413.986, 52856.290 24/12/15,21:49:18,13,09,1, 11.9,1,1, -4.046, 10498.987, 413.978, 52856.244 24/12/15,21:49:18,14,09,1, 11.9,1,1, -4.046, 10498.989, 414.019, 52856.311 24/12/15,21:49:18,15,09,1, 11.9,1,1, -4.046, 10498.978, 413.994, 52856.302 24/12/15,21:49:18,16,09,1, 11.9,1,1, -4.046, 10498.972, 413.985, 52856.226 24/12/15,21:49:18,17,09,1, 11.9,1,1, -4.046, 10498.945, 414.020, 52856.362 24/12/15,21:49:18,18,09,1, 11.9,1,1, -4.046, 10498.953, 413.985, 52856.318 24/12/15,21:49:18,19,09,1, 11.9,1,1, -4.046, 10498.969, 413.992, 52856.308 24/12/15,21:49:19,00,09,1, 11.9,1,1, -4.051, 10498.964, 413.992, 52856.308 24/12/15,21:49:19,01,09,1, 11.9,1,1, -4.051, 10498.956, 414.015, 52856.314 24/12/15,21:49:19,02,09,1, 11.9,1,1, -4.051, 10498.948, 413.994, 52856.271 24/12/15,21:49:19,03,09,1, 11.9,1,1, -4.051, 10498.951, 413.992, 52856.236 24/12/15,21:49:19,04,09,1, 11.9,1,1, -4.051, 10498.948, 413.985, 52856.355 24/12/15,21:49:19,05,09,1, 11.9,1,1, -4.051, 10498.956, 414.018, 52856.393 24/12/15,21:49:19,06,09,1, 11.9,1,1, -4.051, 10498.931, 413.964, 52856.282 24/12/15,21:49:19,07,09,1, 11.9,1,1, -4.051, 10498.941, 413.973, 52856.310 24/12/15,21:49:19,08,09,1, 11.9,1,1, -4.051, 10498.924, 413.985, 52856.314 24/12/15,21:49:19,09,09,1, 11.9,1,1, -4.051, 10498.929, 413.986, 52856.373 24/12/15,21:49:19,10,09,1, 11.9,1,1, -4.051, 10498.926, 413.966, 52856.350 24/12/15,21:49:19,11,09,1, 11.9,1,1, -4.051, 10498.933, 413.974, 52856.329 24/12/15,21:49:19,12,09,1, 11.9,1,1, -4.051, 10498.911, 413.995, 52856.374 24/12/15,21:49:19,13,09,1, 11.9,1,1, -4.051, 10498.920, 413.982, 52856.420 24/12/15,21:49:19,14,09,1, 11.9,1,1, -4.051, 10498.931, 413.995, 52856.409 24/12/15,21:49:19,15,09,1, 11.9,1,1, -4.051, 10498.897, 413.995, 52856.395 24/12/15,21:49:19,16,09,1, 11.9,1,1, -4.051, 10498.915, 414.008, 52856.310 24/12/15,21:49:19,17,09,1, 11.9,1,1, -4.051, 10498.910, 413.989, 52856.342 24/12/15,21:49:19,18,09,1, 11.9,1,1, -4.051, 10498.865, 413.994, 52856.403 24/12/15,21:49:19,19,09,1, 11.9,1,1, -4.051, 10498.887, 413.995, 52856.376 24/12/15,21:49:20,00,10,1, 11.9,1,1, -4.048, 10498.880, 413.995, 52856.376 24/12/15,21:49:20,01,10,1, 11.9,1,1, -4.048, 10498.895, 413.994, 52856.452 24/12/15,21:49:20,02,10,1, 11.9,1,1, -4.048, 10498.891, 413.986, 52856.390 24/12/15,21:49:20,03,10,1, 11.9,1,1, -4.048, 10498.873, 413.996, 52856.373 24/12/15,21:49:20,04,10,1, 11.9,1,1, -4.048, 10498.862, 413.987, 52856.465 24/12/15,21:49:20,05,10,1, 11.9,1,1, -4.048, 10498.859, 414.004, 52856.464 24/12/15,21:49:20,06,10,1, 11.9,1,1, -4.048, 10498.888, 413.972, 52856.372 24/12/15,21:49:20,07,10,1, 11.9,1,1, -4.048, 10498.869, 414.016, 52856.415 24/12/15,21:49:20,08,10,1, 11.9,1,1, -4.048, 10498.855, 414.002, 52856.452 24/12/15,21:49:20,09,10,1, 11.9,1,1, -4.048, 10498.870, 413.991, 52856.489 24/12/15,21:49:20,10,10,1, 11.9,1,1, -4.048, 10498.865, 414.008, 52856.474 24/12/15,21:49:20,11,10,1, 11.9,1,1, -4.048, 10498.858, 413.987, 52856.458 24/12/15,21:49:20,12,10,1, 11.9,1,1, -4.048, 10498.867, 413.989, 52856.534 24/12/15,21:49:20,13,10,1, 11.9,1,1, -4.048, 10498.855, 413.979, 52856.397 24/12/15,21:49:20,14,10,1, 11.9,1,1, -4.048, 10498.834, 414.012, 52856.438 24/12/15,21:49:20,15,10,1, 11.9,1,1, -4.048, 10498.852, 413.994, 52856.476 24/12/15,21:49:20,16,10,1, 11.9,1,1, -4.048, 10498.819, 413.989, 52856.451 24/12/15,21:49:20,17,10,1, 11.9,1,1, -4.048, 10498.829, 414.006, 52856.509 24/12/15,21:49:20,18,10,1, 11.9,1,1, -4.048, 10498.820, 413.984, 52856.416 24/12/15,21:49:20,19,10,1, 11.9,1,1, -4.048, 10498.808, 414.013, 52856.554 24/12/15,21:49:21,00,10,1, 11.9,1,1, -4.048, 10498.805, 414.013, 52856.554 24/12/15,21:49:21,01,10,1, 11.9,1,1, -4.048, 10498.799, 413.964, 52856.499 24/12/15,21:49:21,02,10,1, 11.9,1,1, -4.048, 10498.803, 413.967, 52856.479 24/12/15,21:49:21,03,10,1, 11.9,1,1, -4.048, 10498.793, 413.959, 52856.510 24/12/15,21:49:21,04,10,1, 11.9,1,1, -4.048, 10498.804, 413.969, 52856.532 24/12/15,21:49:21,05,10,1, 11.9,1,1, -4.048, 10498.791, 413.987, 52856.477 24/12/15,21:49:21,06,10,1, 11.9,1,1, -4.048, 10498.781, 413.946, 52856.470 24/12/15,21:49:21,07,10,1, 11.9,1,1, -4.048, 10498.786, 413.977, 52856.554 24/12/15,21:49:21,08,10,1, 11.9,1,1, -4.048, 10498.766, 414.000, 52856.524 24/12/15,21:49:21,09,10,1, 11.9,1,1, -4.048, 10498.769, 413.966, 52856.507 24/12/15,21:49:21,10,10,1, 11.9,1,1, -4.048, 10498.757, 413.972, 52856.568 24/12/15,21:49:21,11,10,1, 11.9,1,1, -4.048, 10498.717, 413.990, 52856.494 24/12/15,21:49:21,12,10,1, 11.9,1,1, -4.048, 10498.762, 414.002, 52856.527 24/12/15,21:49:21,13,10,1, 11.9,1,1, -4.048, 10498.752, 414.000, 52856.510 24/12/15,21:49:21,14,10,1, 11.9,1,1, -4.048, 10498.754, 414.008, 52856.547 24/12/15,21:49:21,15,10,1, 11.9,1,1, -4.048, 10498.729, 413.985, 52856.616 24/12/15,21:49:21,16,10,1, 11.9,1,1, -4.048, 10498.736, 413.974, 52856.553 24/12/15,21:49:21,17,10,1, 11.9,1,1, -4.048, 10498.725, 414.009, 52856.656 24/12/15,21:49:21,18,10,1, 11.9,1,1, -4.048, 10498.726, 413.993, 52856.622 24/12/15,21:49:21,19,10,1, 11.9,1,1, -4.048, 10498.719, 414.007, 52856.643 24/12/15,21:49:22,00,10,1, 11.9,1,1, -4.051, 10498.713, 414.007, 52856.643 24/12/15,21:49:22,01,10,1, 11.9,1,1, -4.051, 10498.691, 413.975, 52856.612 24/12/15,21:49:22,02,10,1, 11.9,1,1, -4.051, 10498.725, 413.990, 52856.550 24/12/15,21:49:22,03,10,1, 11.9,1,1, -4.051, 10498.714, 413.978, 52856.562 24/12/15,21:49:22,04,10,1, 11.9,1,1, -4.051, 10498.721, 413.953, 52856.542 24/12/15,21:49:22,05,10,1, 11.9,1,1, -4.051, 10498.696, 413.995, 52856.668 24/12/15,21:49:22,06,10,1, 11.9,1,1, -4.051, 10498.700, 413.981, 52856.607 24/12/15,21:49:22,07,10,1, 11.9,1,1, -4.051, 10498.697, 413.966, 52856.567 24/12/15,21:49:22,08,10,1, 11.9,1,1, -4.051, 10498.702, 413.995, 52856.648 24/12/15,21:49:22,09,10,1, 11.9,1,1, -4.051, 10498.687, 413.944, 52856.538 24/12/15,21:49:22,10,10,1, 11.9,1,1, -4.051, 10498.694, 413.974, 52856.648 24/12/15,21:49:22,11,10,1, 11.9,1,1, -4.051, 10498.685, 413.955, 52856.665 24/12/15,21:49:22,12,10,1, 11.9,1,1, -4.051, 10498.655, 413.978, 52856.557 24/12/15,21:49:22,13,10,1, 11.9,1,1, -4.051, 10498.668, 413.998, 52856.665 24/12/15,21:49:22,14,10,1, 11.9,1,1, -4.051, 10498.624, 413.994, 52856.982 24/12/15,21:49:22,15,10,1, 11.9,1,1, -4.051, 10498.659, 413.981, 52856.614 24/12/15,21:49:22,16,10,1, 11.9,1,1, -4.051, 10498.665, 414.001, 52856.828 24/12/15,21:49:22,17,10,1, 11.9,1,1, -4.051, 10498.662, 413.970, 52856.610 24/12/15,21:49:22,18,10,1, 11.9,1,1, -4.051, 10498.656, 413.955, 52856.619 24/12/15,21:49:22,19,10,1, 11.9,1,1, -4.051, 10498.654, 413.971, 52856.665 24/12/15,21:49:23,00,10,1, 12.0,1,1, -4.048, 10498.646, 413.971, 52856.665 24/12/15,21:49:23,01,10,1, 12.0,1,1, -4.048, 10498.634, 413.965, 52856.697 24/12/15,21:49:23,02,10,1, 12.0,1,1, -4.048, 10498.643, 413.968, 52856.712 24/12/15,21:49:23,03,10,1, 12.0,1,1, -4.048, 10498.637, 413.961, 52856.688 24/12/15,21:49:23,04,10,1, 12.0,1,1, -4.048, 10498.626, 413.976, 52856.619 24/12/15,21:49:23,05,10,1, 12.0,1,1, -4.048, 10498.619, 413.938, 52856.693 24/12/15,21:49:23,06,10,1, 12.0,1,1, -4.048, 10498.636, 413.966, 52856.656 24/12/15,21:49:23,07,10,1, 12.0,1,1, -4.048, 10498.590, 413.974, 52856.662 24/12/15,21:49:23,08,10,1, 12.0,1,1, -4.048, 10498.606, 413.964, 52856.713 24/12/15,21:49:23,09,10,1, 12.0,1,1, -4.048, 10498.600, 413.951, 52856.687 24/12/15,21:49:23,10,10,1, 12.0,1,1, -4.048, 10498.583, 413.979, 52856.723 24/12/15,21:49:23,11,10,1, 12.0,1,1, -4.048, 10498.621, 413.959, 52856.726 24/12/15,21:49:23,12,10,1, 12.0,1,1, -4.048, 10498.594, 413.971, 52856.813 24/12/15,21:49:23,13,10,1, 12.0,1,1, -4.048, 10498.606, 413.952, 52856.770 24/12/15,21:49:23,14,10,1, 12.0,1,1, -4.048, 10498.589, 413.955, 52856.751 24/12/15,21:49:23,15,10,1, 12.0,1,1, -4.048, 10498.612, 413.933, 52856.660 24/12/15,21:49:23,16,10,1, 12.0,1,1, -4.048, 10498.586, 413.964, 52856.749 24/12/15,21:49:23,17,10,1, 12.0,1,1, -4.048, 10498.579, 413.959, 52856.711 24/12/15,21:49:23,18,10,1, 12.0,1,1, -4.048, 10498.570, 413.958, 52856.763 24/12/15,21:49:23,19,10,1, 12.0,1,1, -4.048, 10498.554, 413.951, 52856.731 24/12/15,21:49:24,00,10,1, 11.9,1,1, -4.049, 10498.546, 413.951, 52856.731 24/12/15,21:49:24,01,10,1, 11.9,1,1, -4.049, 10498.570, 413.965, 52856.786 24/12/15,21:49:24,02,10,1, 11.9,1,1, -4.049, 10498.541, 413.948, 52856.800 24/12/15,21:49:24,03,10,1, 11.9,1,1, -4.049, 10498.548, 413.968, 52856.844 24/12/15,21:49:24,04,10,1, 11.9,1,1, -4.049, 10498.559, 413.958, 52856.777 24/12/15,21:49:24,05,10,1, 11.9,1,1, -4.049, 10498.535, 413.957, 52856.776 24/12/15,21:49:24,06,10,1, 11.9,1,1, -4.049, 10498.552, 413.954, 52856.721 24/12/15,21:49:24,07,10,1, 11.9,1,1, -4.049, 10498.557, 413.955, 52856.771 24/12/15,21:49:24,08,10,1, 11.9,1,1, -4.049, 10498.579, 413.927, 52856.795 24/12/15,21:49:24,09,10,1, 11.9,1,1, -4.049, 10498.530, 413.933, 52856.782 24/12/15,21:49:24,10,10,1, 11.9,1,1, -4.049, 10498.553, 413.952, 52856.821 24/12/15,21:49:24,11,10,1, 11.9,1,1, -4.049, 10498.545, 413.956, 52856.783 24/12/15,21:49:24,12,10,1, 11.9,1,1, -4.049, 10498.538, 413.934, 52856.781 24/12/15,21:49:24,13,10,1, 11.9,1,1, -4.049, 10498.545, 413.962, 52856.831 24/12/15,21:49:24,14,10,1, 11.9,1,1, -4.049, 10498.537, 413.953, 52856.888 24/12/15,21:49:24,15,10,1, 11.9,1,1, -4.049, 10498.530, 413.948, 52856.898 24/12/15,21:49:24,16,10,1, 11.9,1,1, -4.049, 10498.551, 413.934, 52856.800 24/12/15,21:49:24,17,10,1, 11.9,1,1, -4.049, 10498.554, 413.965, 52856.810 24/12/15,21:49:24,18,10,1, 11.9,1,1, -4.049, 10498.547, 413.961, 52856.860 24/12/15,21:49:24,19,10,1, 11.9,1,1, -4.049, 10498.521, 413.942, 52856.845 24/12/15,21:49:25,00,10,1, 12.0,1,1, -4.048, 10498.513, 413.942, 52856.845 24/12/15,21:49:25,01,10,1, 12.0,1,1, -4.048, 10498.515, 413.925, 52856.838 24/12/15,21:49:25,02,10,1, 12.0,1,1, -4.048, 10498.525, 413.946, 52856.858 24/12/15,21:49:25,03,10,1, 12.0,1,1, -4.048, 10498.500, 413.947, 52856.890 24/12/15,21:49:25,04,10,1, 12.0,1,1, -4.048, 10498.508, 413.941, 52856.853 24/12/15,21:49:25,05,10,1, 12.0,1,1, -4.048, 10498.491, 413.959, 52856.919 24/12/15,21:49:25,06,10,1, 12.0,1,1, -4.048, 10498.510, 413.942, 52856.823 24/12/15,21:49:25,07,10,1, 12.0,1,1, -4.048, 10498.500, 413.955, 52856.842 24/12/15,21:49:25,08,10,1, 12.0,1,1, -4.048, 10498.509, 413.932, 52856.875 24/12/15,21:49:25,09,10,1, 12.0,1,1, -4.048, 10498.497, 413.938, 52856.901 24/12/15,21:49:25,10,10,1, 12.0,1,1, -4.048, 10498.493, 413.927, 52856.902 24/12/15,21:49:25,11,10,1, 12.0,1,1, -4.048, 10498.462, 413.944, 52856.960 24/12/15,21:49:25,12,10,1, 12.0,1,1, -4.048, 10498.479, 413.935, 52856.852 24/12/15,21:49:25,13,10,1, 12.0,1,1, -4.048, 10498.456, 413.919, 52856.837 24/12/15,21:49:25,14,10,1, 12.0,1,1, -4.048, 10498.472, 413.927, 52856.838 24/12/15,21:49:25,15,10,1, 12.0,1,1, -4.048, 10498.478, 413.924, 52856.916 24/12/15,21:49:25,16,10,1, 12.0,1,1, -4.048, 10498.479, 413.931, 52856.874 24/12/15,21:49:25,17,10,1, 12.0,1,1, -4.048, 10498.452, 413.949, 52856.977 24/12/15,21:49:25,18,10,1, 12.0,1,1, -4.048, 10498.451, 413.921, 52856.879 24/12/15,21:49:25,19,10,1, 12.0,1,1, -4.048, 10498.452, 413.906, 52857.023 24/12/15,21:49:26,00,10,1, 11.9,1,1, -4.046, 10498.446, 413.906, 52857.023 24/12/15,21:49:26,01,10,1, 11.9,1,1, -4.046, 10498.475, 413.942, 52856.907 24/12/15,21:49:26,02,10,1, 11.9,1,1, -4.046, 10498.435, 413.919, 52857.005 24/12/15,21:49:26,03,10,1, 11.9,1,1, -4.046, 10498.431, 413.919, 52857.034 24/12/15,21:49:26,04,10,1, 11.9,1,1, -4.046, 10498.456, 413.941, 52856.932 24/12/15,21:49:26,05,10,1, 11.9,1,1, -4.046, 10498.438, 413.928, 52856.971 24/12/15,21:49:26,06,10,1, 11.9,1,1, -4.046, 10498.453, 413.929, 52856.949 24/12/15,21:49:26,07,10,1, 11.9,1,1, -4.046, 10498.439, 413.952, 52857.016 24/12/15,21:49:26,08,10,1, 11.9,1,1, -4.046, 10498.455, 413.930, 52856.965 24/12/15,21:49:26,09,10,1, 11.9,1,1, -4.046, 10498.435, 413.918, 52856.998 24/12/15,21:49:26,10,10,1, 11.9,1,1, -4.046, 10498.433, 413.934, 52856.959 24/12/15,21:49:26,11,10,1, 11.9,1,1, -4.046, 10498.455, 413.941, 52857.001 24/12/15,21:49:26,12,10,1, 11.9,1,1, -4.046, 10498.445, 413.924, 52857.020 24/12/15,21:49:26,13,10,1, 11.9,1,1, -4.046, 10498.439, 413.915, 52857.018 24/12/15,21:49:26,14,10,1, 11.9,1,1, -4.046, 10498.437, 413.916, 52857.013 24/12/15,21:49:26,15,10,1, 11.9,1,1, -4.046, 10498.425, 413.944, 52857.002 24/12/15,21:49:26,16,10,1, 11.9,1,1, -4.046, 10498.424, 413.913, 52856.946 24/12/15,21:49:26,17,10,1, 11.9,1,1, -4.046, 10498.414, 413.919, 52856.954 24/12/15,21:49:26,18,10,1, 11.9,1,1, -4.046, 10498.409, 413.939, 52857.018 24/12/15,21:49:26,19,10,1, 11.9,1,1, -4.046, 10498.419, 413.913, 52856.980 24/12/15,21:49:27,00,10,1, 11.9,1,1, -4.048, 10498.413, 413.913, 52856.980 24/12/15,21:49:27,01,10,1, 11.9,1,1, -4.048, 10498.406, 413.936, 52856.999 24/12/15,21:49:27,02,10,1, 11.9,1,1, -4.048, 10498.390, 413.918, 52857.017 24/12/15,21:49:27,03,10,1, 11.9,1,1, -4.048, 10498.382, 413.930, 52857.046 24/12/15,21:49:27,04,10,1, 11.9,1,1, -4.048, 10498.401, 413.922, 52857.119 24/12/15,21:49:27,05,10,1, 11.9,1,1, -4.048, 10498.336, 413.931, 52857.093 24/12/15,21:49:27,06,10,1, 11.9,1,1, -4.048, 10498.417, 413.916, 52856.964 24/12/15,21:49:27,07,10,1, 11.9,1,1, -4.048, 10498.397, 413.905, 52857.135 24/12/15,21:49:27,08,10,1, 11.9,1,1, -4.048, 10498.399, 413.915, 52857.102 24/12/15,21:49:27,09,10,1, 11.9,1,1, -4.048, 10498.396, 413.918, 52857.124 24/12/15,21:49:27,10,10,1, 11.9,1,1, -4.048, 10498.360, 413.927, 52857.133 24/12/15,21:49:27,11,10,1, 11.9,1,1, -4.048, 10498.377, 413.917, 52857.122 24/12/15,21:49:27,12,10,1, 11.9,1,1, -4.048, 10498.376, 413.926, 52857.138 24/12/15,21:49:27,13,10,1, 11.9,1,1, -4.048, 10498.399, 413.916, 52857.121 24/12/15,21:49:27,14,10,1, 11.9,1,1, -4.048, 10498.391, 413.928, 52857.166 24/12/15,21:49:27,15,10,1, 11.9,1,1, -4.048, 10498.395, 413.909, 52857.128 24/12/15,21:49:27,16,10,1, 11.9,1,1, -4.048, 10498.382, 413.916, 52857.108 24/12/15,21:49:27,17,10,1, 11.9,1,1, -4.048, 10498.371, 413.908, 52857.062 24/12/15,21:49:27,18,10,1, 11.9,1,1, -4.048, 10498.412, 413.916, 52857.128 24/12/15,21:49:27,19,10,1, 11.9,1,1, -4.048, 10498.342, 413.909, 52857.135 24/12/15,21:49:28,00,10,1, 11.9,1,1, -4.051, 10498.338, 413.909, 52857.135 24/12/15,21:49:28,01,10,1, 11.9,1,1, -4.051, 10498.372, 413.888, 52857.140 24/12/15,21:49:28,02,10,1, 11.9,1,1, -4.051, 10498.360, 413.922, 52857.090 24/12/15,21:49:28,03,10,1, 11.9,1,1, -4.051, 10498.357, 413.910, 52857.160 24/12/15,21:49:28,04,10,1, 11.9,1,1, -4.051, 10498.378, 413.930, 52857.112 24/12/15,21:49:28,05,10,1, 11.9,1,1, -4.051, 10498.355, 413.917, 52857.133 24/12/15,21:49:28,06,10,1, 11.9,1,1, -4.051, 10498.344, 413.918, 52857.183 24/12/15,21:49:28,07,10,1, 11.9,1,1, -4.051, 10498.356, 413.906, 52857.248 24/12/15,21:49:28,08,10,1, 11.9,1,1, -4.051, 10498.335, 413.890, 52857.107 24/12/15,21:49:28,09,10,1, 11.9,1,1, -4.051, 10498.333, 413.903, 52857.143 24/12/15,21:49:28,10,10,1, 11.9,1,1, -4.051, 10498.341, 413.907, 52857.203 24/12/15,21:49:28,11,10,1, 11.9,1,1, -4.051, 10498.345, 413.879, 52857.192 24/12/15,21:49:28,12,10,1, 11.9,1,1, -4.051, 10498.331, 413.904, 52857.145 24/12/15,21:49:28,13,10,1, 11.9,1,1, -4.051, 10498.350, 413.898, 52857.189 24/12/15,21:49:28,14,10,1, 11.9,1,1, -4.051, 10498.329, 413.895, 52857.198 24/12/15,21:49:28,15,10,1, 11.9,1,1, -4.051, 10498.331, 413.911, 52857.235 24/12/15,21:49:28,16,10,1, 11.9,1,1, -4.051, 10498.318, 413.912, 52857.227 24/12/15,21:49:28,17,10,1, 11.9,1,1, -4.051, 10498.325, 413.889, 52857.144 24/12/15,21:49:28,18,10,1, 11.9,1,1, -4.051, 10498.322, 413.925, 52857.261 24/12/15,21:49:28,19,10,1, 11.9,1,1, -4.051, 10498.322, 413.889, 52857.236 24/12/15,21:49:29,00,10,1, 11.9,1,1, -4.050, 10498.321, 413.889, 52857.236 24/12/15,21:49:29,01,10,1, 11.9,1,1, -4.050, 10498.308, 413.902, 52857.133 24/12/15,21:49:29,02,10,1, 11.9,1,1, -4.050, 10498.321, 413.904, 52857.250 24/12/15,21:49:29,03,10,1, 11.9,1,1, -4.050, 10498.310, 413.910, 52857.261 24/12/15,21:49:29,04,10,1, 11.9,1,1, -4.050, 10498.317, 413.893, 52857.189 24/12/15,21:49:29,05,10,1, 11.9,1,1, -4.050, 10498.333, 413.894, 52857.213 24/12/15,21:49:29,06,10,1, 11.9,1,1, -4.050, 10498.302, 413.902, 52857.217 24/12/15,21:49:29,07,10,1, 11.9,1,1, -4.050, 10498.325, 413.899, 52857.271 24/12/15,21:49:29,08,10,1, 11.9,1,1, -4.050, 10498.314, 413.907, 52857.249 24/12/15,21:49:29,09,10,1, 11.9,1,1, -4.050, 10498.278, 413.906, 52857.251 24/12/15,21:49:29,10,10,1, 11.9,1,1, -4.050, 10498.301, 413.898, 52857.206 24/12/15,21:49:29,11,10,1, 11.9,1,1, -4.050, 10498.297, 413.911, 52857.231 24/12/15,21:49:29,12,10,1, 11.9,1,1, -4.050, 10498.301, 413.910, 52857.227 24/12/15,21:49:29,13,10,1, 11.9,1,1, -4.050, 10498.266, 413.891, 52857.339 24/12/15,21:49:29,14,10,1, 11.9,1,1, -4.050, 10498.310, 413.910, 52857.326 24/12/15,21:49:29,15,10,1, 11.9,1,1, -4.050, 10498.274, 413.890, 52857.297 24/12/15,21:49:29,16,10,1, 11.9,1,1, -4.050, 10498.266, 413.899, 52857.187 24/12/15,21:49:29,17,10,1, 11.9,1,1, -4.050, 10498.246, 413.908, 52857.332 24/12/15,21:49:29,18,10,1, 11.9,1,1, -4.050, 10498.276, 413.911, 52857.249 24/12/15,21:49:29,19,10,1, 11.9,1,1, -4.050, 10498.299, 413.903, 52857.251 24/12/15,21:49:30,00,10,1, 11.9,1,1, -4.046, 10498.296, 413.903, 52857.251 24/12/15,21:49:30,01,10,1, 11.9,1,1, -4.046, 10498.261, 413.910, 52857.277 24/12/15,21:49:30,02,10,1, 11.9,1,1, -4.046, 10498.262, 413.902, 52857.260 24/12/15,21:49:30,03,10,1, 11.9,1,1, -4.046, 10498.254, 413.914, 52857.314 24/12/15,21:49:30,04,10,1, 11.9,1,1, -4.046, 10498.260, 413.903, 52857.263 24/12/15,21:49:30,05,10,1, 11.9,1,1, -4.046, 10498.258, 413.894, 52857.252 24/12/15,21:49:30,06,10,1, 11.9,1,1, -4.046, 10498.230, 413.902, 52857.245 24/12/15,21:49:30,07,10,1, 11.9,1,1, -4.046, 10498.247, 413.902, 52857.293 24/12/15,21:49:30,08,10,1, 11.9,1,1, -4.046, 10498.240, 413.907, 52857.308 24/12/15,21:49:30,09,10,1, 11.9,1,1, -4.046, 10498.227, 413.913, 52857.296 24/12/15,21:49:30,10,10,1, 11.9,1,1, -4.046, 10498.251, 413.888, 52857.379 24/12/15,21:49:30,11,10,1, 11.9,1,1, -4.046, 10498.263, 413.905, 52857.358 24/12/15,21:49:30,12,10,1, 11.9,1,1, -4.046, 10498.225, 413.878, 52857.316 24/12/15,21:49:30,13,10,1, 11.9,1,1, -4.046, 10498.242, 413.908, 52857.328 24/12/15,21:49:30,14,10,1, 11.9,1,1, -4.046, 10498.225, 413.886, 52857.353 24/12/15,21:49:30,15,10,1, 11.9,1,1, -4.046, 10498.233, 413.895, 52857.389 24/12/15,21:49:30,16,10,1, 11.9,1,1, -4.046, 10498.225, 413.897, 52857.430 24/12/15,21:49:30,17,10,1, 11.9,1,1, -4.046, 10498.240, 413.907, 52857.383 24/12/15,21:49:30,18,10,1, 11.9,1,1, -4.046, 10498.225, 413.879, 52857.342 24/12/15,21:49:30,19,10,1, 11.9,1,1, -4.046, 10498.206, 413.881, 52857.339 24/12/15,21:49:31,00,10,1, 11.9,1,1, -4.046, 10498.204, 413.881, 52857.339 24/12/15,21:49:31,01,10,1, 11.9,1,1, -4.046, 10498.185, 413.894, 52857.162 24/12/15,21:49:31,02,10,1, 11.9,1,1, -4.046, 10498.196, 413.881, 52857.430 24/12/15,21:49:31,03,10,1, 11.9,1,1, -4.046, 10498.232, 413.883, 52857.368 24/12/15,21:49:31,04,10,1, 11.9,1,1, -4.046, 10498.208, 413.898, 52857.381 24/12/15,21:49:31,05,10,1, 11.9,1,1, -4.046, 10498.216, 413.902, 52857.421 24/12/15,21:49:31,06,10,1, 11.9,1,1, -4.046, 10498.186, 413.897, 52857.374 24/12/15,21:49:31,07,10,1, 11.9,1,1, -4.046, 10498.196, 413.898, 52857.390 24/12/15,21:49:31,08,10,1, 11.9,1,1, -4.046, 10498.180, 413.891, 52857.392 24/12/15,21:49:31,09,10,1, 11.9,1,1, -4.046, 10498.182, 413.918, 52857.421 24/12/15,21:49:31,10,10,1, 11.9,1,1, -4.046, 10498.164, 413.906, 52857.435 24/12/15,21:49:31,11,10,1, 11.9,1,1, -4.046, 10498.183, 413.893, 52857.431 24/12/15,21:49:31,12,10,1, 11.9,1,1, -4.046, 10498.191, 413.879, 52857.507 24/12/15,21:49:31,13,10,1, 11.9,1,1, -4.046, 10498.208, 413.882, 52857.443 24/12/15,21:49:31,14,10,1, 11.9,1,1, -4.046, 10498.157, 413.873, 52857.389 24/12/15,21:49:31,15,10,1, 11.9,1,1, -4.046, 10498.167, 413.909, 52857.508 24/12/15,21:49:31,16,10,1, 11.9,1,1, -4.046, 10498.181, 413.887, 52857.393 24/12/15,21:49:31,17,10,1, 11.9,1,1, -4.046, 10498.156, 413.892, 52857.466 24/12/15,21:49:31,18,10,1, 11.9,1,1, -4.046, 10498.183, 413.892, 52857.510 24/12/15,21:49:31,19,10,1, 11.9,1,1, -4.046, 10498.156, 413.874, 52857.511 24/12/15,21:49:32,00,09,1, 11.9,1,1, -4.046, 10498.154, 413.874, 52857.511 24/12/15,21:49:32,01,09,1, 11.9,1,1, -4.046, 10498.148, 413.897, 52857.438 24/12/15,21:49:32,02,09,1, 11.9,1,1, -4.046, 10498.180, 413.896, 52857.514 24/12/15,21:49:32,03,09,1, 11.9,1,1, -4.046, 10498.164, 413.867, 52857.505 24/12/15,21:49:32,04,09,1, 11.9,1,1, -4.046, 10498.154, 413.867, 52857.408 24/12/15,21:49:32,05,09,1, 11.9,1,1, -4.046, 10498.148, 413.890, 52857.530 24/12/15,21:49:32,06,09,1, 11.9,1,1, -4.046, 10498.147, 413.888, 52857.506 24/12/15,21:49:32,07,09,1, 11.9,1,1, -4.046, 10498.124, 413.910, 52857.507 24/12/15,21:49:32,08,09,1, 11.9,1,1, -4.046, 10498.144, 413.890, 52857.483 24/12/15,21:49:32,09,09,1, 11.9,1,1, -4.046, 10498.118, 413.873, 52857.487 24/12/15,21:49:32,10,09,1, 11.9,1,1, -4.046, 10498.119, 413.871, 52857.558 24/12/15,21:49:32,11,09,1, 11.9,1,1, -4.046, 10498.135, 413.876, 52857.559 24/12/15,21:49:32,12,09,1, 11.9,1,1, -4.046, 10498.132, 413.885, 52857.498 24/12/15,21:49:32,13,09,1, 11.9,1,1, -4.046, 10498.133, 413.883, 52857.524 24/12/15,21:49:32,14,09,1, 11.9,1,1, -4.046, 10498.118, 413.890, 52857.589 24/12/15,21:49:32,15,09,1, 11.9,1,1, -4.046, 10498.115, 413.872, 52857.555 24/12/15,21:49:32,16,09,1, 11.9,1,1, -4.046, 10498.127, 413.867, 52857.578 24/12/15,21:49:32,17,09,1, 11.9,1,1, -4.046, 10498.113, 413.893, 52857.519 24/12/15,21:49:32,18,09,1, 11.9,1,1, -4.046, 10498.130, 413.892, 52857.508 24/12/15,21:49:32,19,09,1, 11.9,1,1, -4.046, 10498.108, 413.900, 52857.612 24/12/15,21:49:33,00,09,1, 12.0,1,1, -4.045, 10498.104, 413.900, 52857.612 24/12/15,21:49:33,01,09,1, 12.0,1,1, -4.045, 10498.098, 413.874, 52857.507 24/12/15,21:49:33,02,09,1, 12.0,1,1, -4.045, 10498.110, 413.880, 52857.513 24/12/15,21:49:33,03,09,1, 12.0,1,1, -4.045, 10498.095, 413.897, 52857.618 24/12/15,21:49:33,04,09,1, 12.0,1,1, -4.045, 10498.072, 413.864, 52857.509 24/12/15,21:49:33,05,09,1, 12.0,1,1, -4.045, 10498.082, 413.909, 52857.670 24/12/15,21:49:33,06,09,1, 12.0,1,1, -4.045, 10498.083, 413.887, 52857.550 24/12/15,21:49:33,07,09,1, 12.0,1,1, -4.045, 10498.078, 413.897, 52857.620 24/12/15,21:49:33,08,09,1, 12.0,1,1, -4.045, 10498.077, 413.897, 52857.574 24/12/15,21:49:33,09,09,1, 12.0,1,1, -4.045, 10498.065, 413.897, 52857.584 24/12/15,21:49:33,10,09,1, 12.0,1,1, -4.045, 10498.078, 413.880, 52857.566 24/12/15,21:49:33,11,09,1, 12.0,1,1, -4.045, 10498.070, 413.886, 52857.597 24/12/15,21:49:33,12,09,1, 12.0,1,1, -4.045, 10498.079, 413.897, 52857.623 24/12/15,21:49:33,13,09,1, 12.0,1,1, -4.045, 10498.047, 413.888, 52857.653 24/12/15,21:49:33,14,09,1, 12.0,1,1, -4.045, 10498.055, 413.907, 52857.584 24/12/15,21:49:33,15,09,1, 12.0,1,1, -4.045, 10498.038, 413.897, 52857.597 24/12/15,21:49:33,16,09,1, 12.0,1,1, -4.045, 10498.056, 413.885, 52857.598 24/12/15,21:49:33,17,09,1, 12.0,1,1, -4.045, 10498.052, 413.907, 52857.614 24/12/15,21:49:33,18,09,1, 12.0,1,1, -4.045, 10498.059, 413.850, 52857.503 24/12/15,21:49:33,19,09,1, 12.0,1,1, -4.045, 10498.022, 413.903, 52857.644 24/12/15,21:49:34,00,09,1, 11.9,1,1, -4.048, 10498.021, 413.903, 52857.644 24/12/15,21:49:34,01,09,1, 11.9,1,1, -4.048, 10498.032, 413.912, 52857.655 24/12/15,21:49:34,02,09,1, 11.9,1,1, -4.048, 10498.038, 413.886, 52857.629 24/12/15,21:49:34,03,09,1, 11.9,1,1, -4.048, 10498.011, 413.899, 52857.701 24/12/15,21:49:34,04,09,1, 11.9,1,1, -4.048, 10498.043, 413.896, 52857.651 24/12/15,21:49:34,05,09,1, 11.9,1,1, -4.048, 10497.987, 413.895, 52857.707 24/12/15,21:49:34,06,09,1, 11.9,1,1, -4.048, 10498.011, 413.887, 52857.613 24/12/15,21:49:34,07,09,1, 11.9,1,1, -4.048, 10497.994, 413.892, 52857.710 24/12/15,21:49:34,08,09,1, 11.9,1,1, -4.048, 10498.034, 413.874, 52857.670 24/12/15,21:49:34,09,09,1, 11.9,1,1, -4.048, 10498.010, 413.881, 52857.634 24/12/15,21:49:34,10,09,1, 11.9,1,1, -4.048, 10498.018, 413.882, 52857.659 24/12/15,21:49:34,11,09,1, 11.9,1,1, -4.048, 10497.994, 413.904, 52857.695 24/12/15,21:49:34,12,09,1, 11.9,1,1, -4.048, 10497.993, 413.890, 52857.713 24/12/15,21:49:34,13,09,1, 11.9,1,1, -4.048, 10497.979, 413.900, 52857.749 24/12/15,21:49:34,14,09,1, 11.9,1,1, -4.048, 10497.997, 413.898, 52857.695 24/12/15,21:49:34,15,09,1, 11.9,1,1, -4.048, 10497.968, 413.919, 52857.700 24/12/15,21:49:34,16,09,1, 11.9,1,1, -4.048, 10497.998, 413.887, 52857.681 24/12/15,21:49:34,17,09,1, 11.9,1,1, -4.048, 10497.990, 413.886, 52857.685 24/12/15,21:49:34,18,09,1, 11.9,1,1, -4.048, 10497.989, 413.911, 52857.699 24/12/15,21:49:34,19,09,1, 11.9,1,1, -4.048, 10497.953, 413.897, 52857.777 24/12/15,21:49:35,00,09,1, 11.9,1,1, -4.050, 10497.946, 413.897, 52857.777 24/12/15,21:49:35,01,09,1, 11.9,1,1, -4.050, 10497.951, 413.906, 52857.704 24/12/15,21:49:35,02,09,1, 11.9,1,1, -4.050, 10497.958, 413.913, 52857.677 24/12/15,21:49:35,03,09,1, 11.9,1,1, -4.050, 10497.959, 413.915, 52857.739 24/12/15,21:49:35,04,09,1, 11.9,1,1, -4.050, 10497.945, 413.891, 52857.740 24/12/15,21:49:35,05,09,1, 11.9,1,1, -4.050, 10497.974, 413.891, 52857.781 24/12/15,21:49:35,06,09,1, 11.9,1,1, -4.050, 10497.935, 413.907, 52857.734 24/12/15,21:49:35,07,09,1, 11.9,1,1, -4.050, 10497.952, 413.901, 52857.748 24/12/15,21:49:35,08,09,1, 11.9,1,1, -4.050, 10497.930, 413.919, 52857.786 24/12/15,21:49:35,09,09,1, 11.9,1,1, -4.050, 10497.950, 413.911, 52857.797 24/12/15,21:49:35,10,09,1, 11.9,1,1, -4.050, 10497.926, 413.910, 52857.746 24/12/15,21:49:35,11,09,1, 11.9,1,1, -4.050, 10497.944, 413.928, 52857.807 24/12/15,21:49:35,12,09,1, 11.9,1,1, -4.050, 10497.952, 413.898, 52857.791 24/12/15,21:49:35,13,09,1, 11.9,1,1, -4.050, 10497.921, 413.902, 52857.788 24/12/15,21:49:35,14,09,1, 11.9,1,1, -4.050, 10497.925, 413.910, 52857.821 24/12/15,21:49:35,15,09,1, 11.9,1,1, -4.050, 10497.911, 413.918, 52857.768 24/12/15,21:49:35,16,09,1, 11.9,1,1, -4.050, 10497.919, 413.900, 52857.807 24/12/15,21:49:35,17,09,1, 11.9,1,1, -4.050, 10497.900, 413.907, 52857.802 24/12/15,21:49:35,18,09,1, 11.9,1,1, -4.050, 10497.900, 413.905, 52857.760 24/12/15,21:49:35,19,09,1, 11.9,1,1, -4.050, 10497.898, 413.918, 52857.800 24/12/15,21:49:36,00,10,1, 12.0,1,1, -4.048, 10497.895, 413.918, 52857.800 24/12/15,21:49:36,01,10,1, 12.0,1,1, -4.048, 10497.891, 413.919, 52857.798 24/12/15,21:49:36,02,10,1, 12.0,1,1, -4.048, 10497.882, 413.907, 52857.812 24/12/15,21:49:36,03,10,1, 12.0,1,1, -4.048, 10497.896, 413.929, 52857.806 24/12/15,21:49:36,04,10,1, 12.0,1,1, -4.048, 10497.876, 413.923, 52857.794 24/12/15,21:49:36,05,10,1, 12.0,1,1, -4.048, 10497.855, 413.918, 52857.794 24/12/15,21:49:36,06,10,1, 12.0,1,1, -4.048, 10497.878, 413.929, 52857.809 24/12/15,21:49:36,07,10,1, 12.0,1,1, -4.048, 10497.874, 413.937, 52857.904 24/12/15,21:49:36,08,10,1, 12.0,1,1, -4.048, 10497.885, 413.930, 52857.841 24/12/15,21:49:36,09,10,1, 12.0,1,1, -4.048, 10497.884, 413.938, 52857.862 24/12/15,21:49:36,10,10,1, 12.0,1,1, -4.048, 10497.866, 413.937, 52857.863 24/12/15,21:49:36,11,10,1, 12.0,1,1, -4.048, 10497.861, 413.928, 52857.953 24/12/15,21:49:36,12,10,1, 12.0,1,1, -4.048, 10497.842, 413.941, 52857.950 24/12/15,21:49:36,13,10,1, 12.0,1,1, -4.048, 10497.849, 413.923, 52857.912 24/12/15,21:49:36,14,10,1, 12.0,1,1, -4.048, 10497.838, 413.930, 52857.943 24/12/15,21:49:36,15,10,1, 12.0,1,1, -4.048, 10497.843, 413.932, 52857.923 24/12/15,21:49:36,16,10,1, 12.0,1,1, -4.048, 10497.834, 413.950, 52857.957 24/12/15,21:49:36,17,10,1, 12.0,1,1, -4.048, 10497.830, 413.923, 52857.931 24/12/15,21:49:36,18,10,1, 12.0,1,1, -4.048, 10497.845, 413.937, 52857.932 24/12/15,21:49:36,19,10,1, 12.0,1,1, -4.048, 10497.813, 413.903, 52857.873 24/12/15,21:49:37,00,10,1, 11.9,1,1, -4.048, 10497.812, 413.903, 52857.873 24/12/15,21:49:37,01,10,1, 11.9,1,1, -4.048, 10497.809, 413.929, 52857.988 24/12/15,21:49:37,02,10,1, 11.9,1,1, -4.048, 10497.791, 413.922, 52857.961 24/12/15,21:49:37,03,10,1, 11.9,1,1, -4.048, 10497.806, 413.926, 52858.015 24/12/15,21:49:37,04,10,1, 11.9,1,1, -4.048, 10497.766, 413.944, 52857.992 24/12/15,21:49:37,05,10,1, 11.9,1,1, -4.048, 10497.797, 413.938, 52858.012 24/12/15,21:49:37,06,10,1, 11.9,1,1, -4.048, 10497.797, 413.927, 52857.965 24/12/15,21:49:37,07,10,1, 11.9,1,1, -4.048, 10497.775, 413.944, 52857.998 24/12/15,21:49:37,08,10,1, 11.9,1,1, -4.048, 10497.784, 413.930, 52857.953 24/12/15,21:49:37,09,10,1, 11.9,1,1, -4.048, 10497.772, 413.935, 52857.943 24/12/15,21:49:37,10,10,1, 11.9,1,1, -4.048, 10497.792, 413.927, 52857.917 24/12/15,21:49:37,11,10,1, 11.9,1,1, -4.048, 10497.766, 413.932, 52857.915 24/12/15,21:49:37,12,10,1, 11.9,1,1, -4.048, 10497.754, 413.902, 52857.971 24/12/15,21:49:37,13,10,1, 11.9,1,1, -4.048, 10497.784, 413.919, 52857.927 24/12/15,21:49:37,14,10,1, 11.9,1,1, -4.048, 10497.759, 413.944, 52857.992 24/12/15,21:49:37,15,10,1, 11.9,1,1, -4.048, 10497.763, 413.908, 52857.998 24/12/15,21:49:37,16,10,1, 11.9,1,1, -4.048, 10497.765, 413.933, 52857.977 24/12/15,21:49:37,17,10,1, 11.9,1,1, -4.048, 10497.761, 413.927, 52857.938 24/12/15,21:49:37,18,10,1, 11.9,1,1, -4.048, 10497.749, 413.926, 52858.050 24/12/15,21:49:37,19,10,1, 11.9,1,1, -4.048, 10497.728, 413.943, 52858.063 24/12/15,21:49:38,00,09,1, 11.9,1,1, -4.050, 10497.720, 413.943, 52858.063 24/12/15,21:49:38,01,09,1, 11.9,1,1, -4.050, 10497.733, 413.926, 52858.063 24/12/15,21:49:38,02,09,1, 11.9,1,1, -4.050, 10497.746, 413.928, 52858.015 24/12/15,21:49:38,03,09,1, 11.9,1,1, -4.050, 10497.734, 413.923, 52858.071 24/12/15,21:49:38,04,09,1, 11.9,1,1, -4.050, 10497.757, 413.923, 52858.043 24/12/15,21:49:38,05,09,1, 11.9,1,1, -4.050, 10497.736, 413.919, 52857.996 24/12/15,21:49:38,06,09,1, 11.9,1,1, -4.050, 10497.693, 413.942, 52858.109 24/12/15,21:49:38,07,09,1, 11.9,1,1, -4.050, 10497.707, 413.933, 52858.021 24/12/15,21:49:38,08,09,1, 11.9,1,1, -4.050, 10497.709, 413.938, 52858.096 24/12/15,21:49:38,09,09,1, 11.9,1,1, -4.050, 10497.712, 413.940, 52858.103 24/12/15,21:49:38,10,09,1, 11.9,1,1, -4.050, 10497.703, 413.936, 52858.055 24/12/15,21:49:38,11,09,1, 11.9,1,1, -4.050, 10497.729, 413.918, 52858.055 24/12/15,21:49:38,12,09,1, 11.9,1,1, -4.050, 10497.680, 413.942, 52858.053 24/12/15,21:49:38,13,09,1, 11.9,1,1, -4.050, 10497.705, 413.948, 52858.089 24/12/15,21:49:38,14,09,1, 11.9,1,1, -4.050, 10497.700, 413.943, 52858.145 24/12/15,21:49:38,15,09,1, 11.9,1,1, -4.050, 10497.679, 413.924, 52858.017 24/12/15,21:49:38,16,09,1, 11.9,1,1, -4.050, 10497.688, 413.929, 52858.134 24/12/15,21:49:38,17,09,1, 11.9,1,1, -4.050, 10497.707, 413.905, 52858.057 24/12/15,21:49:38,18,09,1, 11.9,1,1, -4.050, 10497.658, 413.929, 52858.038 24/12/15,21:49:38,19,09,1, 11.9,1,1, -4.050, 10497.661, 413.934, 52858.074 24/12/15,21:49:39,00,10,1, 12.0,1,1, -4.048, 10497.653, 413.934, 52858.074 24/12/15,21:49:39,01,10,1, 12.0,1,1, -4.048, 10497.656, 413.929, 52858.152 24/12/15,21:49:39,02,10,1, 12.0,1,1, -4.048, 10497.640, 413.943, 52858.142 24/12/15,21:49:39,03,10,1, 12.0,1,1, -4.048, 10497.653, 413.934, 52858.139 24/12/15,21:49:39,04,10,1, 12.0,1,1, -4.048, 10497.671, 413.943, 52858.199 24/12/15,21:49:39,05,10,1, 12.0,1,1, -4.048, 10497.659, 413.934, 52858.065 24/12/15,21:49:39,06,10,1, 12.0,1,1, -4.048, 10497.647, 413.930, 52858.092 24/12/15,21:49:39,07,10,1, 12.0,1,1, -4.048, 10497.643, 413.947, 52858.171 24/12/15,21:49:39,08,10,1, 12.0,1,1, -4.048, 10497.655, 413.930, 52858.151 24/12/15,21:49:39,09,10,1, 12.0,1,1, -4.048, 10497.641, 413.936, 52858.177 24/12/15,21:49:39,10,10,1, 12.0,1,1, -4.048, 10497.633, 413.941, 52858.212 24/12/15,21:49:39,11,10,1, 12.0,1,1, -4.048, 10497.625, 413.961, 52858.139 24/12/15,21:49:39,12,10,1, 12.0,1,1, -4.048, 10497.640, 413.953, 52858.214 24/12/15,21:49:39,13,10,1, 12.0,1,1, -4.048, 10497.610, 413.949, 52858.173 24/12/15,21:49:39,14,10,1, 12.0,1,1, -4.048, 10497.604, 413.952, 52858.279 24/12/15,21:49:39,15,10,1, 12.0,1,1, -4.048, 10497.623, 413.928, 52858.151 24/12/15,21:49:39,16,10,1, 12.0,1,1, -4.048, 10497.595, 413.952, 52858.202 24/12/15,21:49:39,17,10,1, 12.0,1,1, -4.048, 10497.607, 413.934, 52858.238 24/12/15,21:49:39,18,10,1, 12.0,1,1, -4.048, 10497.635, 413.939, 52858.205 24/12/15,21:49:39,19,10,1, 12.0,1,1, -4.048, 10497.617, 413.956, 52858.246 24/12/15,21:49:40,00,10,1, 11.9,1,1, -4.046, 10497.612, 413.956, 52858.246 24/12/15,21:49:40,01,10,1, 11.9,1,1, -4.046, 10497.589, 413.950, 52858.234 24/12/15,21:49:40,02,10,1, 11.9,1,1, -4.046, 10497.589, 413.943, 52858.274 24/12/15,21:49:40,03,10,1, 11.9,1,1, -4.046, 10497.582, 413.934, 52858.271 24/12/15,21:49:40,04,10,1, 11.9,1,1, -4.046, 10497.572, 413.940, 52858.231 24/12/15,21:49:40,05,10,1, 11.9,1,1, -4.046, 10497.568, 413.976, 52858.240 24/12/15,21:49:40,06,10,1, 11.9,1,1, -4.046, 10497.569, 413.947, 52858.211 24/12/15,21:49:40,07,10,1, 11.9,1,1, -4.046, 10497.570, 413.941, 52858.245 24/12/15,21:49:40,08,10,1, 11.9,1,1, -4.046, 10497.544, 413.937, 52858.204 24/12/15,21:49:40,09,10,1, 11.9,1,1, -4.046, 10497.535, 413.979, 52858.248 24/12/15,21:49:40,10,10,1, 11.9,1,1, -4.046, 10497.541, 413.949, 52858.242 24/12/15,21:49:40,11,10,1, 11.9,1,1, -4.046, 10497.532, 413.971, 52858.302 24/12/15,21:49:40,12,10,1, 11.9,1,1, -4.046, 10497.525, 413.971, 52858.332 24/12/15,21:49:40,13,10,1, 11.9,1,1, -4.046, 10497.540, 413.967, 52858.267 24/12/15,21:49:40,14,10,1, 11.9,1,1, -4.046, 10497.552, 413.962, 52858.241 24/12/15,21:49:40,15,10,1, 11.9,1,1, -4.046, 10497.507, 413.953, 52858.351 24/12/15,21:49:40,16,10,1, 11.9,1,1, -4.046, 10497.544, 413.954, 52858.262 24/12/15,21:49:40,17,10,1, 11.9,1,1, -4.046, 10497.533, 413.940, 52858.274 24/12/15,21:49:40,18,10,1, 11.9,1,1, -4.046, 10497.513, 413.967, 52858.303 24/12/15,21:49:40,19,10,1, 11.9,1,1, -4.046, 10497.517, 413.987, 52858.346 24/12/15,21:49:41,00,10,1, 11.8,1,1, -4.050, 10497.512, 413.987, 52858.346 24/12/15,21:49:41,01,10,1, 11.8,1,1, -4.050, 10497.520, 413.962, 52858.290 24/12/15,21:49:41,02,10,1, 11.8,1,1, -4.050, 10497.518, 413.960, 52858.296 24/12/15,21:49:41,03,10,1, 11.8,1,1, -4.050, 10497.511, 413.940, 52858.316 24/12/15,21:49:41,04,10,1, 11.8,1,1, -4.050, 10497.499, 413.950, 52858.353 24/12/15,21:49:41,05,10,1, 11.8,1,1, -4.050, 10497.475, 413.962, 52858.330 24/12/15,21:49:41,06,10,1, 11.8,1,1, -4.050, 10497.515, 413.966, 52858.305 24/12/15,21:49:41,07,10,1, 11.8,1,1, -4.050, 10497.517, 413.956, 52858.261 24/12/15,21:49:41,08,10,1, 11.8,1,1, -4.050, 10497.508, 413.963, 52858.321 24/12/15,21:49:41,09,10,1, 11.8,1,1, -4.050, 10497.504, 413.956, 52858.332 24/12/15,21:49:41,10,10,1, 11.8,1,1, -4.050, 10497.489, 413.959, 52858.424 24/12/15,21:49:41,11,10,1, 11.8,1,1, -4.050, 10497.479, 413.961, 52858.335 24/12/15,21:49:41,12,10,1, 11.8,1,1, -4.050, 10497.488, 413.970, 52858.362 24/12/15,21:49:41,13,10,1, 11.8,1,1, -4.050, 10497.463, 413.959, 52858.336 24/12/15,21:49:41,14,10,1, 11.8,1,1, -4.050, 10497.492, 413.975, 52858.369 24/12/15,21:49:41,15,10,1, 11.8,1,1, -4.050, 10497.481, 413.964, 52858.371 24/12/15,21:49:41,16,10,1, 11.8,1,1, -4.050, 10497.466, 413.975, 52858.432 24/12/15,21:49:41,17,10,1, 11.8,1,1, -4.050, 10497.449, 413.976, 52858.433 24/12/15,21:49:41,18,10,1, 11.8,1,1, -4.050, 10497.456, 413.973, 52858.461 24/12/15,21:49:41,19,10,1, 11.8,1,1, -4.050, 10497.455, 413.969, 52858.406 24/12/15,21:49:42,00,10,1, 11.9,1,1, -4.045, 10497.453, 413.969, 52858.406 24/12/15,21:49:42,01,10,1, 11.9,1,1, -4.045, 10497.439, 413.943, 52858.357 24/12/15,21:49:42,02,10,1, 11.9,1,1, -4.045, 10497.439, 413.976, 52858.399 24/12/15,21:49:42,03,10,1, 11.9,1,1, -4.045, 10497.433, 413.982, 52858.428 24/12/15,21:49:42,04,10,1, 11.9,1,1, -4.045, 10497.451, 413.965, 52858.399 24/12/15,21:49:42,05,10,1, 11.9,1,1, -4.045, 10497.447, 413.947, 52858.457 24/12/15,21:49:42,06,10,1, 11.9,1,1, -4.045, 10497.439, 413.948, 52858.433 24/12/15,21:49:42,07,10,1, 11.9,1,1, -4.045, 10497.442, 413.970, 52858.454 24/12/15,21:49:42,08,10,1, 11.9,1,1, -4.045, 10497.439, 413.978, 52858.372 24/12/15,21:49:42,09,10,1, 11.9,1,1, -4.045, 10497.429, 413.972, 52858.449 24/12/15,21:49:42,10,10,1, 11.9,1,1, -4.045, 10497.431, 413.985, 52858.449 24/12/15,21:49:42,11,10,1, 11.9,1,1, -4.045, 10497.405, 413.973, 52858.380 24/12/15,21:49:42,12,10,1, 11.9,1,1, -4.045, 10497.432, 413.963, 52858.437 24/12/15,21:49:42,13,10,1, 11.9,1,1, -4.045, 10497.413, 413.964, 52858.504 24/12/15,21:49:42,14,10,1, 11.9,1,1, -4.045, 10497.404, 413.960, 52858.391 24/12/15,21:49:42,15,10,1, 11.9,1,1, -4.045, 10497.410, 413.991, 52858.525 24/12/15,21:49:42,16,10,1, 11.9,1,1, -4.045, 10497.399, 413.987, 52858.474 24/12/15,21:49:42,17,10,1, 11.9,1,1, -4.045, 10497.413, 414.000, 52858.532 24/12/15,21:49:42,18,10,1, 11.9,1,1, -4.045, 10497.417, 413.977, 52858.492 24/12/15,21:49:42,19,10,1, 11.9,1,1, -4.045, 10497.382, 413.962, 52858.474 24/12/15,21:49:43,00,10,1, 12.0,1,1, -4.049, 10497.378, 413.962, 52858.474 24/12/15,21:49:43,01,10,1, 12.0,1,1, -4.049, 10497.409, 413.999, 52858.484 24/12/15,21:49:43,02,10,1, 12.0,1,1, -4.049, 10497.398, 414.005, 52858.468 24/12/15,21:49:43,03,10,1, 12.0,1,1, -4.049, 10497.392, 413.971, 52858.470 24/12/15,21:49:43,04,10,1, 12.0,1,1, -4.049, 10497.366, 413.988, 52858.427 24/12/15,21:49:43,05,10,1, 12.0,1,1, -4.049, 10497.372, 414.001, 52858.564 24/12/15,21:49:43,06,10,1, 12.0,1,1, -4.049, 10497.339, 413.983, 52858.523 24/12/15,21:49:43,07,10,1, 12.0,1,1, -4.049, 10497.382, 413.997, 52858.549 24/12/15,21:49:43,08,10,1, 12.0,1,1, -4.049, 10497.355, 414.000, 52858.531 24/12/15,21:49:43,09,10,1, 12.0,1,1, -4.049, 10497.358, 413.980, 52858.508 24/12/15,21:49:43,10,10,1, 12.0,1,1, -4.049, 10497.362, 413.977, 52858.585 24/12/15,21:49:43,11,10,1, 12.0,1,1, -4.049, 10497.351, 413.991, 52858.485 24/12/15,21:49:43,12,10,1, 12.0,1,1, -4.049, 10497.354, 413.982, 52858.499 24/12/15,21:49:43,13,10,1, 12.0,1,1, -4.049, 10497.349, 414.001, 52858.544 24/12/15,21:49:43,14,10,1, 12.0,1,1, -4.049, 10497.365, 413.995, 52858.618 24/12/15,21:49:43,15,10,1, 12.0,1,1, -4.049, 10497.370, 414.003, 52858.587 24/12/15,21:49:43,16,10,1, 12.0,1,1, -4.049, 10497.343, 414.005, 52858.527 24/12/15,21:49:43,17,10,1, 12.0,1,1, -4.049, 10497.356, 413.984, 52858.569 24/12/15,21:49:43,18,10,1, 12.0,1,1, -4.049, 10497.353, 413.980, 52858.624 24/12/15,21:49:43,19,10,1, 12.0,1,1, -4.049, 10497.339, 413.978, 52858.605 24/12/15,21:49:44,00,10,1, 11.9,1,1, -4.045, 10497.336, 413.978, 52858.605 24/12/15,21:49:44,01,10,1, 11.9,1,1, -4.045, 10497.339, 414.001, 52858.608 24/12/15,21:49:44,02,10,1, 11.9,1,1, -4.045, 10497.334, 413.992, 52858.573 24/12/15,21:49:44,03,10,1, 11.9,1,1, -4.045, 10497.304, 414.011, 52858.659 24/12/15,21:49:44,04,10,1, 11.9,1,1, -4.045, 10497.318, 413.989, 52858.582 24/12/15,21:49:44,05,10,1, 11.9,1,1, -4.045, 10497.323, 414.012, 52858.570 24/12/15,21:49:44,06,10,1, 11.9,1,1, -4.045, 10497.330, 413.999, 52858.603 24/12/15,21:49:44,07,10,1, 11.9,1,1, -4.045, 10497.316, 414.017, 52858.593 24/12/15,21:49:44,08,10,1, 11.9,1,1, -4.045, 10497.321, 414.019, 52858.622 24/12/15,21:49:44,09,10,1, 11.9,1,1, -4.045, 10497.341, 414.006, 52858.620 24/12/15,21:49:44,10,10,1, 11.9,1,1, -4.045, 10497.293, 413.994, 52858.595 24/12/15,21:49:44,11,10,1, 11.9,1,1, -4.045, 10497.305, 413.993, 52858.618 24/12/15,21:49:44,12,10,1, 11.9,1,1, -4.045, 10497.272, 413.991, 52858.603 24/12/15,21:49:44,13,10,1, 11.9,1,1, -4.045, 10497.304, 414.001, 52858.585 24/12/15,21:49:44,14,10,1, 11.9,1,1, -4.045, 10497.309, 413.982, 52858.638 24/12/15,21:49:44,15,10,1, 11.9,1,1, -4.045, 10497.271, 414.012, 52858.738 24/12/15,21:49:44,16,10,1, 11.9,1,1, -4.045, 10497.279, 414.018, 52858.737 24/12/15,21:49:44,17,10,1, 11.9,1,1, -4.045, 10497.271, 414.004, 52858.714 24/12/15,21:49:44,18,10,1, 11.9,1,1, -4.045, 10497.266, 413.993, 52858.706 24/12/15,21:49:44,19,10,1, 11.9,1,1, -4.045, 10497.262, 413.989, 52858.684 24/12/15,21:49:45,00,10,1, 11.9,1,1, -4.048, 10497.261, 413.989, 52858.684 24/12/15,21:49:45,01,10,1, 11.9,1,1, -4.048, 10497.272, 413.989, 52858.705 24/12/15,21:49:45,02,10,1, 11.9,1,1, -4.048, 10497.263, 413.995, 52858.640 24/12/15,21:49:45,03,10,1, 11.9,1,1, -4.048, 10497.252, 414.000, 52858.686 24/12/15,21:49:45,04,10,1, 11.9,1,1, -4.048, 10497.238, 414.009, 52858.646 24/12/15,21:49:45,05,10,1, 11.9,1,1, -4.048, 10497.262, 414.021, 52858.652 24/12/15,21:49:45,06,10,1, 11.9,1,1, -4.048, 10497.265, 414.017, 52858.691 24/12/15,21:49:45,07,10,1, 11.9,1,1, -4.048, 10497.221, 414.008, 52858.741 24/12/15,21:49:45,08,10,1, 11.9,1,1, -4.048, 10497.230, 413.999, 52858.685 24/12/15,21:49:45,09,10,1, 11.9,1,1, -4.048, 10497.224, 414.006, 52858.679 24/12/15,21:49:45,10,10,1, 11.9,1,1, -4.048, 10497.223, 414.004, 52858.709 24/12/15,21:49:45,11,10,1, 11.9,1,1, -4.048, 10497.193, 414.001, 52858.721 24/12/15,21:49:45,12,10,1, 11.9,1,1, -4.048, 10497.235, 413.996, 52858.703 24/12/15,21:49:45,13,10,1, 11.9,1,1, -4.048, 10497.196, 414.015, 52858.761 24/12/15,21:49:45,14,10,1, 11.9,1,1, -4.048, 10497.223, 414.040, 52858.787 24/12/15,21:49:45,15,10,1, 11.9,1,1, -4.048, 10497.232, 414.024, 52858.723 24/12/15,21:49:45,16,10,1, 11.9,1,1, -4.048, 10497.220, 414.010, 52858.688 24/12/15,21:49:45,17,10,1, 11.9,1,1, -4.048, 10497.191, 414.011, 52858.720 24/12/15,21:49:45,18,10,1, 11.9,1,1, -4.048, 10497.193, 414.032, 52858.736 24/12/15,21:49:45,19,10,1, 11.9,1,1, -4.048, 10497.192, 414.029, 52858.705 24/12/15,21:49:46,00,10,1, 11.9,1,1, -4.045, 10497.186, 414.029, 52858.705 24/12/15,21:49:46,01,10,1, 11.9,1,1, -4.045, 10497.198, 414.017, 52858.783 24/12/15,21:49:46,02,10,1, 11.9,1,1, -4.045, 10497.175, 414.016, 52858.775 24/12/15,21:49:46,03,10,1, 11.9,1,1, -4.045, 10497.180, 414.010, 52858.727 24/12/15,21:49:46,04,10,1, 11.9,1,1, -4.045, 10497.185, 414.026, 52858.792 24/12/15,21:49:46,05,10,1, 11.9,1,1, -4.045, 10497.191, 413.992, 52858.815 24/12/15,21:49:46,06,10,1, 11.9,1,1, -4.045, 10497.181, 414.005, 52858.766 24/12/15,21:49:46,07,10,1, 11.9,1,1, -4.045, 10497.152, 414.029, 52858.852 24/12/15,21:49:46,08,10,1, 11.9,1,1, -4.045, 10497.159, 414.025, 52858.805 24/12/15,21:49:46,09,10,1, 11.9,1,1, -4.045, 10497.124, 414.029, 52858.752 24/12/15,21:49:46,10,10,1, 11.9,1,1, -4.045, 10497.125, 414.018, 52858.821 24/12/15,21:49:46,11,10,1, 11.9,1,1, -4.045, 10497.155, 414.021, 52858.772 24/12/15,21:49:46,12,10,1, 11.9,1,1, -4.045, 10497.136, 414.017, 52858.735 24/12/15,21:49:46,13,10,1, 11.9,1,1, -4.045, 10497.143, 414.011, 52858.829 24/12/15,21:49:46,14,10,1, 11.9,1,1, -4.045, 10497.134, 414.017, 52858.710 24/12/15,21:49:46,15,10,1, 11.9,1,1, -4.045, 10497.158, 414.012, 52858.776 24/12/15,21:49:46,16,10,1, 11.9,1,1, -4.045, 10497.124, 414.021, 52858.767 24/12/15,21:49:46,17,10,1, 11.9,1,1, -4.045, 10497.127, 414.018, 52858.752 24/12/15,21:49:46,18,10,1, 11.9,1,1, -4.045, 10497.103, 414.026, 52858.844 24/12/15,21:49:46,19,10,1, 11.9,1,1, -4.045, 10497.124, 414.016, 52858.858 24/12/15,21:49:47,00,10,1, 11.9,1,1, -4.048, 10497.119, 414.016, 52858.858 24/12/15,21:49:47,01,10,1, 11.9,1,1, -4.048, 10497.120, 414.007, 52858.839 24/12/15,21:49:47,02,10,1, 11.9,1,1, -4.048, 10497.109, 414.044, 52858.922 24/12/15,21:49:47,03,10,1, 11.9,1,1, -4.048, 10497.091, 414.048, 52858.880 24/12/15,21:49:47,04,10,1, 11.9,1,1, -4.048, 10497.090, 414.021, 52858.835 24/12/15,21:49:47,05,10,1, 11.9,1,1, -4.048, 10497.115, 414.020, 52858.845 24/12/15,21:49:47,06,10,1, 11.9,1,1, -4.048, 10497.074, 414.023, 52858.885 24/12/15,21:49:47,07,10,1, 11.9,1,1, -4.048, 10497.095, 414.025, 52858.804 24/12/15,21:49:47,08,10,1, 11.9,1,1, -4.048, 10497.082, 414.015, 52858.876 24/12/15,21:49:47,09,10,1, 11.9,1,1, -4.048, 10497.079, 414.006, 52858.822 24/12/15,21:49:47,10,10,1, 11.9,1,1, -4.048, 10497.083, 414.039, 52858.877 24/12/15,21:49:47,11,10,1, 11.9,1,1, -4.048, 10497.062, 414.044, 52858.888 24/12/15,21:49:47,12,10,1, 11.9,1,1, -4.048, 10497.050, 414.014, 52858.889 24/12/15,21:49:47,13,10,1, 11.9,1,1, -4.048, 10497.053, 414.007, 52858.910 24/12/15,21:49:47,14,10,1, 11.9,1,1, -4.048, 10497.073, 414.036, 52858.859 24/12/15,21:49:47,15,10,1, 11.9,1,1, -4.048, 10497.045, 414.045, 52858.947 24/12/15,21:49:47,16,10,1, 11.9,1,1, -4.048, 10497.030, 414.045, 52858.931 24/12/15,21:49:47,17,10,1, 11.9,1,1, -4.048, 10497.047, 414.021, 52858.900 24/12/15,21:49:47,18,10,1, 11.9,1,1, -4.048, 10497.061, 414.053, 52858.908 24/12/15,21:49:47,19,10,1, 11.9,1,1, -4.048, 10497.037, 414.055, 52858.981 24/12/15,21:49:48,00,09,1, 11.9,1,1, -4.050, 10497.036, 414.055, 52858.981 24/12/15,21:49:48,01,09,1, 11.9,1,1, -4.050, 10497.063, 414.033, 52858.920 24/12/15,21:49:48,02,09,1, 11.9,1,1, -4.050, 10497.032, 414.032, 52858.906 24/12/15,21:49:48,03,09,1, 11.9,1,1, -4.050, 10497.037, 414.040, 52859.002 24/12/15,21:49:48,04,09,1, 11.9,1,1, -4.050, 10497.025, 414.043, 52858.972 24/12/15,21:49:48,05,09,1, 11.9,1,1, -4.050, 10497.021, 414.047, 52858.987 24/12/15,21:49:48,06,09,1, 11.9,1,1, -4.050, 10497.026, 414.058, 52858.974 24/12/15,21:49:48,07,09,1, 11.9,1,1, -4.050, 10497.006, 414.031, 52858.926 24/12/15,21:49:48,08,09,1, 11.9,1,1, -4.050, 10497.022, 414.034, 52858.950 24/12/15,21:49:48,09,09,1, 11.9,1,1, -4.050, 10497.037, 414.029, 52858.987 24/12/15,21:49:48,10,09,1, 11.9,1,1, -4.050, 10496.992, 414.052, 52859.015 24/12/15,21:49:48,11,09,1, 11.9,1,1, -4.050, 10497.007, 414.054, 52859.043 24/12/15,21:49:48,12,09,1, 11.9,1,1, -4.050, 10496.987, 414.059, 52859.001 24/12/15,21:49:48,13,09,1, 11.9,1,1, -4.050, 10496.991, 414.077, 52858.983 24/12/15,21:49:48,14,09,1, 11.9,1,1, -4.050, 10496.988, 414.081, 52859.026 24/12/15,21:49:48,15,09,1, 11.9,1,1, -4.050, 10496.971, 414.077, 52858.999 24/12/15,21:49:48,16,09,1, 11.9,1,1, -4.050, 10496.987, 414.060, 52858.961 24/12/15,21:49:48,17,09,1, 11.9,1,1, -4.050, 10496.981, 414.050, 52859.057 24/12/15,21:49:48,18,09,1, 11.9,1,1, -4.050, 10496.961, 414.084, 52859.026 24/12/15,21:49:48,19,09,1, 11.9,1,1, -4.050, 10496.983, 414.037, 52859.006 24/12/15,21:49:49,00,09,1, 11.9,1,1, -4.046, 10496.978, 414.037, 52859.006 24/12/15,21:49:49,01,09,1, 11.9,1,1, -4.046, 10496.982, 414.069, 52859.165 24/12/15,21:49:49,02,09,1, 11.9,1,1, -4.046, 10496.975, 414.031, 52858.916 24/12/15,21:49:49,03,09,1, 11.9,1,1, -4.046, 10496.970, 414.077, 52859.016 24/12/15,21:49:49,04,09,1, 11.9,1,1, -4.046, 10496.943, 414.081, 52859.092 24/12/15,21:49:49,05,09,1, 11.9,1,1, -4.046, 10496.967, 414.068, 52859.037 24/12/15,21:49:49,06,09,1, 11.9,1,1, -4.046, 10496.938, 414.073, 52859.119 24/12/15,21:49:49,07,09,1, 11.9,1,1, -4.046, 10496.929, 414.071, 52859.041 24/12/15,21:49:49,08,09,1, 11.9,1,1, -4.046, 10496.959, 414.072, 52859.109 24/12/15,21:49:49,09,09,1, 11.9,1,1, -4.046, 10496.927, 414.080, 52859.044 24/12/15,21:49:49,10,09,1, 11.9,1,1, -4.046, 10496.899, 414.071, 52859.104 24/12/15,21:49:49,11,09,1, 11.9,1,1, -4.046, 10496.919, 414.094, 52859.114 24/12/15,21:49:49,12,09,1, 11.9,1,1, -4.046, 10496.929, 414.072, 52859.142 24/12/15,21:49:49,13,09,1, 11.9,1,1, -4.046, 10496.897, 414.072, 52859.129 24/12/15,21:49:49,14,09,1, 11.9,1,1, -4.046, 10496.909, 414.067, 52859.066 24/12/15,21:49:49,15,09,1, 11.9,1,1, -4.046, 10496.932, 414.099, 52859.098 24/12/15,21:49:49,16,09,1, 11.9,1,1, -4.046, 10496.917, 414.090, 52859.094 24/12/15,21:49:49,17,09,1, 11.9,1,1, -4.046, 10496.904, 414.070, 52859.052 24/12/15,21:49:49,18,09,1, 11.9,1,1, -4.046, 10496.908, 414.075, 52859.148 24/12/15,21:49:49,19,09,1, 11.9,1,1, -4.046, 10496.901, 414.096, 52859.164 24/12/15,21:49:50,00,09,1, 12.0,1,1, -4.045, 10496.894, 414.096, 52859.164 24/12/15,21:49:50,01,09,1, 12.0,1,1, -4.045, 10496.889, 414.072, 52859.081 24/12/15,21:49:50,02,09,1, 12.0,1,1, -4.045, 10496.895, 414.087, 52859.115 24/12/15,21:49:50,03,09,1, 12.0,1,1, -4.045, 10496.904, 414.109, 52859.198 24/12/15,21:49:50,04,09,1, 12.0,1,1, -4.045, 10496.870, 414.099, 52859.213 24/12/15,21:49:50,05,09,1, 12.0,1,1, -4.045, 10496.871, 414.081, 52859.183 24/12/15,21:49:50,06,09,1, 12.0,1,1, -4.045, 10496.868, 414.088, 52859.236 24/12/15,21:49:50,07,09,1, 12.0,1,1, -4.045, 10496.856, 414.092, 52859.162 24/12/15,21:49:50,08,09,1, 12.0,1,1, -4.045, 10496.867, 414.093, 52859.149 24/12/15,21:49:50,09,09,1, 12.0,1,1, -4.045, 10496.859, 414.076, 52859.107 24/12/15,21:49:50,10,09,1, 12.0,1,1, -4.045, 10496.833, 414.091, 52859.196 24/12/15,21:49:50,11,09,1, 12.0,1,1, -4.045, 10496.868, 414.092, 52859.137 24/12/15,21:49:50,12,09,1, 12.0,1,1, -4.045, 10496.841, 414.086, 52859.230 24/12/15,21:49:50,13,09,1, 12.0,1,1, -4.045, 10496.869, 414.109, 52859.190 24/12/15,21:49:50,14,09,1, 12.0,1,1, -4.045, 10496.843, 414.094, 52859.202 24/12/15,21:49:50,15,09,1, 12.0,1,1, -4.045, 10496.837, 414.080, 52859.218 24/12/15,21:49:50,16,09,1, 12.0,1,1, -4.045, 10496.850, 414.104, 52859.210 24/12/15,21:49:50,17,09,1, 12.0,1,1, -4.045, 10496.821, 414.104, 52859.237 24/12/15,21:49:50,18,09,1, 12.0,1,1, -4.045, 10496.844, 414.099, 52859.192 24/12/15,21:49:50,19,09,1, 12.0,1,1, -4.045, 10496.817, 414.109, 52859.229 24/12/15,21:49:51,00,09,1, 11.9,1,1, -4.049, 10496.811, 414.109, 52859.229 24/12/15,21:49:51,01,09,1, 11.9,1,1, -4.049, 10496.811, 414.123, 52859.266 24/12/15,21:49:51,02,09,1, 11.9,1,1, -4.049, 10496.820, 414.103, 52859.125 24/12/15,21:49:51,03,09,1, 11.9,1,1, -4.049, 10496.834, 414.094, 52859.201 24/12/15,21:49:51,04,09,1, 11.9,1,1, -4.049, 10496.809, 414.117, 52859.270 24/12/15,21:49:51,05,09,1, 11.9,1,1, -4.049, 10496.808, 414.101, 52859.257 24/12/15,21:49:51,06,09,1, 11.9,1,1, -4.049, 10496.816, 414.120, 52859.231 24/12/15,21:49:51,07,09,1, 11.9,1,1, -4.049, 10496.808, 414.122, 52859.254 24/12/15,21:49:51,08,09,1, 11.9,1,1, -4.049, 10496.801, 414.105, 52859.271 24/12/15,21:49:51,09,09,1, 11.9,1,1, -4.049, 10496.802, 414.097, 52859.299 24/12/15,21:49:51,10,09,1, 11.9,1,1, -4.049, 10496.782, 414.106, 52859.302 24/12/15,21:49:51,11,09,1, 11.9,1,1, -4.049, 10496.780, 414.096, 52859.233 24/12/15,21:49:51,12,09,1, 11.9,1,1, -4.049, 10496.787, 414.111, 52859.271 24/12/15,21:49:51,13,09,1, 11.9,1,1, -4.049, 10496.774, 414.102, 52859.199 24/12/15,21:49:51,14,09,1, 11.9,1,1, -4.049, 10496.778, 414.104, 52859.229 24/12/15,21:49:51,15,09,1, 11.9,1,1, -4.049, 10496.754, 414.096, 52859.298 24/12/15,21:49:51,16,09,1, 11.9,1,1, -4.049, 10496.757, 414.110, 52859.352 24/12/15,21:49:51,17,09,1, 11.9,1,1, -4.049, 10496.771, 414.101, 52859.232 24/12/15,21:49:51,18,09,1, 11.9,1,1, -4.049, 10496.780, 414.114, 52859.313 24/12/15,21:49:51,19,09,1, 11.9,1,1, -4.049, 10496.774, 414.122, 52859.361 24/12/15,21:49:52,00,09,1, 11.9,1,1, -4.046, 10496.769, 414.122, 52859.361 24/12/15,21:49:52,01,09,1, 11.9,1,1, -4.046, 10496.773, 414.111, 52859.318 24/12/15,21:49:52,02,09,1, 11.9,1,1, -4.046, 10496.762, 414.115, 52859.254 24/12/15,21:49:52,03,09,1, 11.9,1,1, -4.046, 10496.785, 414.118, 52859.330 24/12/15,21:49:52,04,09,1, 11.9,1,1, -4.046, 10496.765, 414.136, 52859.283 24/12/15,21:49:52,05,09,1, 11.9,1,1, -4.046, 10496.749, 414.104, 52859.310 24/12/15,21:49:52,06,09,1, 11.9,1,1, -4.046, 10496.760, 414.105, 52859.413 24/12/15,21:49:52,07,09,1, 11.9,1,1, -4.046, 10496.757, 414.155, 52859.382 24/12/15,21:49:52,08,09,1, 11.9,1,1, -4.046, 10496.763, 414.164, 52859.387 24/12/15,21:49:52,09,09,1, 11.9,1,1, -4.046, 10496.751, 414.148, 52859.352 24/12/15,21:49:52,10,09,1, 11.9,1,1, -4.046, 10496.722, 414.151, 52859.408 24/12/15,21:49:52,11,09,1, 11.9,1,1, -4.046, 10496.719, 414.126, 52859.377 24/12/15,21:49:52,12,09,1, 11.9,1,1, -4.046, 10496.741, 414.154, 52859.392 24/12/15,21:49:52,13,09,1, 11.9,1,1, -4.046, 10496.738, 414.149, 52859.430 24/12/15,21:49:52,14,09,1, 11.9,1,1, -4.046, 10496.767, 414.124, 52859.420 24/12/15,21:49:52,15,09,1, 11.9,1,1, -4.046, 10496.730, 414.138, 52859.438 24/12/15,21:49:52,16,09,1, 11.9,1,1, -4.046, 10496.742, 414.143, 52859.399 24/12/15,21:49:52,17,09,1, 11.9,1,1, -4.046, 10496.705, 414.159, 52859.420 24/12/15,21:49:52,18,09,1, 11.9,1,1, -4.046, 10496.742, 414.163, 52859.462 24/12/15,21:49:52,19,09,1, 11.9,1,1, -4.046, 10496.704, 414.136, 52859.429 24/12/15,21:49:53,00,09,1, 11.9,1,1, -4.048, 10496.702, 414.136, 52859.429 24/12/15,21:49:53,01,09,1, 11.9,1,1, -4.048, 10496.709, 414.136, 52859.486 24/12/15,21:49:53,02,09,1, 11.9,1,1, -4.048, 10496.726, 414.144, 52859.365 24/12/15,21:49:53,03,09,1, 11.9,1,1, -4.048, 10496.710, 414.133, 52859.401 24/12/15,21:49:53,04,09,1, 11.9,1,1, -4.048, 10496.695, 414.165, 52859.442 24/12/15,21:49:53,05,09,1, 11.9,1,1, -4.048, 10496.692, 414.175, 52859.452 24/12/15,21:49:53,06,09,1, 11.9,1,1, -4.048, 10496.699, 414.165, 52859.503 24/12/15,21:49:53,07,09,1, 11.9,1,1, -4.048, 10496.700, 414.144, 52859.472 24/12/15,21:49:53,08,09,1, 11.9,1,1, -4.048, 10496.685, 414.148, 52859.498 24/12/15,21:49:53,09,09,1, 11.9,1,1, -4.048, 10496.694, 414.147, 52859.504 24/12/15,21:49:53,10,09,1, 11.9,1,1, -4.048, 10496.690, 414.141, 52859.469 24/12/15,21:49:53,11,09,1, 11.9,1,1, -4.048, 10496.687, 414.178, 52859.432 24/12/15,21:49:53,12,09,1, 11.9,1,1, -4.048, 10496.678, 414.169, 52859.470 24/12/15,21:49:53,13,09,1, 11.9,1,1, -4.048, 10496.659, 414.142, 52859.416 24/12/15,21:49:53,14,09,1, 11.9,1,1, -4.048, 10496.679, 414.152, 52859.430 24/12/15,21:49:53,15,09,1, 11.9,1,1, -4.048, 10496.634, 414.187, 52859.648 24/12/15,21:49:53,16,09,1, 11.9,1,1, -4.048, 10496.666, 414.176, 52859.541 24/12/15,21:49:53,17,09,1, 11.9,1,1, -4.048, 10496.683, 414.167, 52859.564 24/12/15,21:49:53,18,09,1, 11.9,1,1, -4.048, 10496.669, 414.162, 52859.542 24/12/15,21:49:53,19,09,1, 11.9,1,1, -4.048, 10496.656, 414.166, 52859.488 24/12/15,21:49:54,00,09,1, 11.7,1,1, -4.046, 10496.652, 414.166, 52859.488 24/12/15,21:49:54,01,09,1, 11.7,1,1, -4.046, 10496.658, 414.159, 52859.555 24/12/15,21:49:54,02,09,1, 11.7,1,1, -4.046, 10496.643, 414.172, 52859.448 24/12/15,21:49:54,03,09,1, 11.7,1,1, -4.046, 10496.670, 414.154, 52859.509 24/12/15,21:49:54,04,09,1, 11.7,1,1, -4.046, 10496.640, 414.168, 52859.550 24/12/15,21:49:54,05,09,1, 11.7,1,1, -4.046, 10496.646, 414.178, 52859.535 24/12/15,21:49:54,06,09,1, 11.7,1,1, -4.046, 10496.649, 414.159, 52859.559 24/12/15,21:49:54,07,09,1, 11.7,1,1, -4.046, 10496.648, 414.175, 52859.553 24/12/15,21:49:54,08,09,1, 11.7,1,1, -4.046, 10496.649, 414.162, 52859.524 24/12/15,21:49:54,09,09,1, 11.7,1,1, -4.046, 10496.644, 414.163, 52859.591 24/12/15,21:49:54,10,09,1, 11.7,1,1, -4.046, 10496.629, 414.163, 52859.589 24/12/15,21:49:54,11,09,1, 11.7,1,1, -4.046, 10496.629, 414.163, 52859.522 24/12/15,21:49:54,12,09,1, 11.7,1,1, -4.046, 10496.634, 414.158, 52859.500 24/12/15,21:49:54,13,09,1, 11.7,1,1, -4.046, 10496.624, 414.181, 52859.564 24/12/15,21:49:54,14,09,1, 11.7,1,1, -4.046, 10496.620, 414.185, 52859.562 24/12/15,21:49:54,15,09,1, 11.7,1,1, -4.046, 10496.645, 414.168, 52859.626 24/12/15,21:49:54,16,09,1, 11.7,1,1, -4.046, 10496.613, 414.168, 52859.536 24/12/15,21:49:54,17,09,1, 11.7,1,1, -4.046, 10496.614, 414.173, 52859.605 24/12/15,21:49:54,18,09,1, 11.7,1,1, -4.046, 10496.625, 414.165, 52859.608 24/12/15,21:49:54,19,09,1, 11.7,1,1, -4.046, 10496.609, 414.180, 52859.602 24/12/15,21:49:55,00,09,1, 11.9,1,1, -4.049, 10496.602, 414.180, 52859.602 24/12/15,21:49:55,01,09,1, 11.9,1,1, -4.049, 10496.595, 414.174, 52859.622 24/12/15,21:49:55,02,09,1, 11.9,1,1, -4.049, 10496.625, 414.168, 52859.649 24/12/15,21:49:55,03,09,1, 11.9,1,1, -4.049, 10496.593, 414.185, 52859.702 24/12/15,21:49:55,04,09,1, 11.9,1,1, -4.049, 10496.610, 414.169, 52859.575 24/12/15,21:49:55,05,09,1, 11.9,1,1, -4.049, 10496.603, 414.196, 52859.644 24/12/15,21:49:55,06,09,1, 11.9,1,1, -4.049, 10496.587, 414.166, 52859.575 24/12/15,21:49:55,07,09,1, 11.9,1,1, -4.049, 10496.599, 414.185, 52859.653 24/12/15,21:49:55,08,09,1, 11.9,1,1, -4.049, 10496.609, 414.163, 52859.629 24/12/15,21:49:55,09,09,1, 11.9,1,1, -4.049, 10496.619, 414.175, 52859.663 24/12/15,21:49:55,10,09,1, 11.9,1,1, -4.049, 10496.579, 414.186, 52859.616 24/12/15,21:49:55,11,09,1, 11.9,1,1, -4.049, 10496.590, 414.184, 52859.653 24/12/15,21:49:55,12,09,1, 11.9,1,1, -4.049, 10496.581, 414.200, 52859.709 24/12/15,21:49:55,13,09,1, 11.9,1,1, -4.049, 10496.561, 414.181, 52859.696 24/12/15,21:49:55,14,09,1, 11.9,1,1, -4.049, 10496.564, 414.187, 52859.682 24/12/15,21:49:55,15,09,1, 11.9,1,1, -4.049, 10496.580, 414.194, 52859.634 24/12/15,21:49:55,16,09,1, 11.9,1,1, -4.049, 10496.561, 414.194, 52859.674 24/12/15,21:49:55,17,09,1, 11.9,1,1, -4.049, 10496.557, 414.179, 52859.713 24/12/15,21:49:55,18,09,1, 11.9,1,1, -4.049, 10496.577, 414.187, 52859.689 24/12/15,21:49:55,19,09,1, 11.9,1,1, -4.049, 10496.549, 414.192, 52859.714 24/12/15,21:49:56,00,09,1, 12.0,1,1, -4.050, 10496.544, 414.192, 52859.714 24/12/15,21:49:56,01,09,1, 12.0,1,1, -4.050, 10496.573, 414.185, 52859.705 24/12/15,21:49:56,02,09,1, 12.0,1,1, -4.050, 10496.528, 414.203, 52859.753 24/12/15,21:49:56,03,09,1, 12.0,1,1, -4.050, 10496.541, 414.205, 52859.745 24/12/15,21:49:56,04,09,1, 12.0,1,1, -4.050, 10496.588, 414.200, 52859.695 24/12/15,21:49:56,05,09,1, 12.0,1,1, -4.050, 10496.540, 414.163, 52859.687 24/12/15,21:49:56,06,09,1, 12.0,1,1, -4.050, 10496.534, 414.170, 52859.733 24/12/15,21:49:56,07,09,1, 12.0,1,1, -4.050, 10496.537, 414.190, 52859.730 24/12/15,21:49:56,08,09,1, 12.0,1,1, -4.050, 10496.525, 414.195, 52859.749 24/12/15,21:49:56,09,09,1, 12.0,1,1, -4.050, 10496.521, 414.183, 52859.814 24/12/15,21:49:56,10,09,1, 12.0,1,1, -4.050, 10496.528, 414.198, 52859.753 24/12/15,21:49:56,11,09,1, 12.0,1,1, -4.050, 10496.521, 414.215, 52859.787 24/12/15,21:49:56,12,09,1, 12.0,1,1, -4.050, 10496.525, 414.203, 52859.761 24/12/15,21:49:56,13,09,1, 12.0,1,1, -4.050, 10496.521, 414.207, 52859.747 24/12/15,21:49:56,14,09,1, 12.0,1,1, -4.050, 10496.530, 414.215, 52859.802 24/12/15,21:49:56,15,09,1, 12.0,1,1, -4.050, 10496.533, 414.216, 52859.789 24/12/15,21:49:56,16,09,1, 12.0,1,1, -4.050, 10496.508, 414.218, 52859.741 24/12/15,21:49:56,17,09,1, 12.0,1,1, -4.050, 10496.539, 414.188, 52859.750 24/12/15,21:49:56,18,09,1, 12.0,1,1, -4.050, 10496.491, 414.195, 52859.805 24/12/15,21:49:56,19,09,1, 12.0,1,1, -4.050, 10496.517, 414.217, 52859.820 24/12/15,21:49:57,00,09,1, 11.8,1,1, -4.049, 10496.510, 414.217, 52859.820 24/12/15,21:49:57,01,09,1, 11.8,1,1, -4.049, 10496.481, 414.204, 52859.726 24/12/15,21:49:57,02,09,1, 11.8,1,1, -4.049, 10496.533, 414.221, 52859.829 24/12/15,21:49:57,03,09,1, 11.8,1,1, -4.049, 10496.536, 414.227, 52859.950 24/12/15,21:49:57,04,09,1, 11.8,1,1, -4.049, 10496.493, 414.218, 52859.888 24/12/15,21:49:57,05,09,1, 11.8,1,1, -4.049, 10496.510, 414.245, 52859.920 24/12/15,21:49:57,06,09,1, 11.8,1,1, -4.049, 10496.524, 414.239, 52859.857 24/12/15,21:49:57,07,09,1, 11.8,1,1, -4.049, 10496.512, 414.246, 52859.904 24/12/15,21:49:57,08,09,1, 11.8,1,1, -4.049, 10496.508, 414.259, 52859.844 24/12/15,21:49:57,09,09,1, 11.8,1,1, -4.049, 10496.516, 414.230, 52859.856 24/12/15,21:49:57,10,09,1, 11.8,1,1, -4.049, 10496.480, 414.269, 52859.961 24/12/15,21:49:57,11,09,1, 11.8,1,1, -4.049, 10496.517, 414.274, 52859.933 24/12/15,21:49:57,12,09,1, 11.8,1,1, -4.049, 10496.505, 414.250, 52859.981 24/12/15,21:49:57,13,09,1, 11.8,1,1, -4.049, 10496.492, 414.248, 52859.954 24/12/15,21:49:57,14,09,1, 11.8,1,1, -4.049, 10496.493, 414.261, 52859.992 24/12/15,21:49:57,15,09,1, 11.8,1,1, -4.049, 10496.488, 414.250, 52859.963 24/12/15,21:49:57,16,09,1, 11.8,1,1, -4.049, 10496.479, 414.247, 52859.887 24/12/15,21:49:57,17,09,1, 11.8,1,1, -4.049, 10496.448, 414.261, 52859.908 24/12/15,21:49:57,18,09,1, 11.8,1,1, -4.049, 10496.479, 414.247, 52859.995 24/12/15,21:49:57,19,09,1, 11.8,1,1, -4.049, 10496.477, 414.269, 52859.892 24/12/15,21:49:58,00,09,1, 11.9,1,1, -4.049, 10496.477, 414.269, 52859.892 24/12/15,21:49:58,01,09,1, 11.9,1,1, -4.049, 10496.453, 414.288, 52859.972 24/12/15,21:49:58,02,09,1, 11.9,1,1, -4.049, 10496.469, 414.281, 52859.928 24/12/15,21:49:58,03,09,1, 11.9,1,1, -4.049, 10496.466, 414.276, 52859.905 24/12/15,21:49:58,04,09,1, 11.9,1,1, -4.049, 10496.433, 414.274, 52860.065 24/12/15,21:49:58,05,09,1, 11.9,1,1, -4.049, 10496.451, 414.289, 52859.980 24/12/15,21:49:58,06,09,1, 11.9,1,1, -4.049, 10496.455, 414.284, 52859.969 24/12/15,21:49:58,07,09,1, 11.9,1,1, -4.049, 10496.427, 414.265, 52859.918 24/12/15,21:49:58,08,09,1, 11.9,1,1, -4.049, 10496.435, 414.284, 52859.980 24/12/15,21:49:58,09,09,1, 11.9,1,1, -4.049, 10496.418, 414.273, 52860.034 24/12/15,21:49:58,10,09,1, 11.9,1,1, -4.049, 10496.440, 414.256, 52859.930 24/12/15,21:49:58,11,09,1, 11.9,1,1, -4.049, 10496.418, 414.267, 52860.068 24/12/15,21:49:58,12,09,1, 11.9,1,1, -4.049, 10496.433, 414.273, 52860.056 24/12/15,21:49:58,13,09,1, 11.9,1,1, -4.049, 10496.442, 414.267, 52859.975 24/12/15,21:49:58,14,09,1, 11.9,1,1, -4.049, 10496.434, 414.287, 52859.936 24/12/15,21:49:58,15,09,1, 11.9,1,1, -4.049, 10496.436, 414.286, 52860.085 24/12/15,21:49:58,16,09,1, 11.9,1,1, -4.049, 10496.431, 414.291, 52860.018 24/12/15,21:49:58,17,09,1, 11.9,1,1, -4.049, 10496.420, 414.302, 52860.000 24/12/15,21:49:58,18,09,1, 11.9,1,1, -4.049, 10496.424, 414.281, 52860.086 24/12/15,21:49:58,19,09,1, 11.9,1,1, -4.049, 10496.412, 414.296, 52859.980 24/12/15,21:49:59,00,09,1, 11.9,1,1, -4.048, 10496.410, 414.296, 52859.980 24/12/15,21:49:59,01,09,1, 11.9,1,1, -4.048, 10496.412, 414.279, 52860.071 24/12/15,21:49:59,02,09,1, 11.9,1,1, -4.048, 10496.429, 414.279, 52859.994 24/12/15,21:49:59,03,09,1, 11.9,1,1, -4.048, 10496.410, 414.302, 52860.097 24/12/15,21:49:59,04,09,1, 11.9,1,1, -4.048, 10496.413, 414.285, 52860.048 24/12/15,21:49:59,05,09,1, 11.9,1,1, -4.048, 10496.409, 414.290, 52860.042 24/12/15,21:49:59,06,09,1, 11.9,1,1, -4.048, 10496.397, 414.292, 52860.012 24/12/15,21:49:59,07,09,1, 11.9,1,1, -4.048, 10496.411, 414.276, 52860.010 24/12/15,21:49:59,08,09,1, 11.9,1,1, -4.048, 10496.402, 414.295, 52860.114 24/12/15,21:49:59,09,09,1, 11.9,1,1, -4.048, 10496.418, 414.300, 52860.094 24/12/15,21:49:59,10,09,1, 11.9,1,1, -4.048, 10496.376, 414.312, 52860.073 24/12/15,21:49:59,11,09,1, 11.9,1,1, -4.048, 10496.407, 414.307, 52860.022 24/12/15,21:49:59,12,09,1, 11.9,1,1, -4.048, 10496.363, 414.290, 52860.141 24/12/15,21:49:59,13,09,1, 11.9,1,1, -4.048, 10496.398, 414.302, 52859.899 24/12/15,21:49:59,14,09,1, 11.9,1,1, -4.048, 10496.359, 414.291, 52860.030 24/12/15,21:49:59,15,09,1, 11.9,1,1, -4.048, 10496.383, 414.277, 52859.999 24/12/15,21:49:59,16,09,1, 11.9,1,1, -4.048, 10496.364, 414.313, 52860.069 24/12/15,21:49:59,17,09,1, 11.9,1,1, -4.048, 10496.388, 414.307, 52860.118 24/12/15,21:49:59,18,09,1, 11.9,1,1, -4.048, 10496.367, 414.308, 52860.113 24/12/15,21:49:59,19,09,1, 11.9,1,1, -4.048, 10496.376, 414.290, 52860.092 24/12/15,21:50:00,00,10,1, 11.9,1,1, -4.046, 10496.368, 414.290, 52860.092 24/12/15,21:50:00,01,10,1, 11.9,1,1, -4.046, 10496.359, 414.313, 52860.034 24/12/15,21:50:00,02,10,1, 11.9,1,1, -4.046, 10496.349, 414.290, 52860.106 24/12/15,21:50:00,03,10,1, 11.9,1,1, -4.046, 10496.362, 414.297, 52860.047 24/12/15,21:50:00,04,10,1, 11.9,1,1, -4.046, 10496.339, 414.297, 52860.094 24/12/15,21:50:00,05,10,1, 11.9,1,1, -4.046, 10496.339, 414.289, 52860.132 24/12/15,21:50:00,06,10,1, 11.9,1,1, -4.046, 10496.342, 414.315, 52860.082 24/12/15,21:50:00,07,10,1, 11.9,1,1, -4.046, 10496.360, 414.314, 52860.084 24/12/15,21:50:00,08,10,1, 11.9,1,1, -4.046, 10496.311, 414.296, 52860.127 24/12/15,21:50:00,09,10,1, 11.9,1,1, -4.046, 10496.379, 414.272, 52860.009 24/12/15,21:50:00,10,10,1, 11.9,1,1, -4.046, 10496.344, 414.272, 52860.076 24/12/15,21:50:00,11,10,1, 11.9,1,1, -4.046, 10496.356, 414.307, 52860.095 24/12/15,21:50:00,12,10,1, 11.9,1,1, -4.046, 10496.347, 414.308, 52860.126 24/12/15,21:50:00,13,10,1, 11.9,1,1, -4.046, 10496.347, 414.307, 52860.105 24/12/15,21:50:00,14,10,1, 11.9,1,1, -4.046, 10496.332, 414.309, 52860.043 24/12/15,21:50:00,15,10,1, 11.9,1,1, -4.046, 10496.333, 414.326, 52860.120 24/12/15,21:50:00,16,10,1, 11.9,1,1, -4.046, 10496.354, 414.332, 52860.138 24/12/15,21:50:00,17,10,1, 11.9,1,1, -4.046, 10496.347, 414.309, 52860.063 24/12/15,21:50:00,18,10,1, 11.9,1,1, -4.046, 10496.341, 414.310, 52860.052 24/12/15,21:50:00,19,10,1, 11.9,1,1, -4.046, 10496.336, 414.319, 52860.125 24/12/15,21:50:01,00,09,1, 11.9,1,1, -4.049, 10496.335, 414.319, 52860.125 24/12/15,21:50:01,01,09,1, 11.9,1,1, -4.049, 10496.315, 414.329, 52860.096 24/12/15,21:50:01,02,09,1, 11.9,1,1, -4.049, 10496.338, 414.319, 52860.151 24/12/15,21:50:01,03,09,1, 11.9,1,1, -4.049, 10496.307, 414.315, 52860.122 24/12/15,21:50:01,04,09,1, 11.9,1,1, -4.049, 10496.330, 414.304, 52860.155 24/12/15,21:50:01,05,09,1, 11.9,1,1, -4.049, 10496.309, 414.306, 52860.135 24/12/15,21:50:01,06,09,1, 11.9,1,1, -4.049, 10496.307, 414.304, 52860.128 24/12/15,21:50:01,07,09,1, 11.9,1,1, -4.049, 10496.312, 414.314, 52860.145 24/12/15,21:50:01,08,09,1, 11.9,1,1, -4.049, 10496.285, 414.318, 52860.149 24/12/15,21:50:01,09,09,1, 11.9,1,1, -4.049, 10496.300, 414.330, 52860.179 24/12/15,21:50:01,10,09,1, 11.9,1,1, -4.049, 10496.309, 414.311, 52860.137 24/12/15,21:50:01,11,09,1, 11.9,1,1, -4.049, 10496.303, 414.306, 52860.175 24/12/15,21:50:01,12,09,1, 11.9,1,1, -4.049, 10496.304, 414.332, 52860.180 24/12/15,21:50:01,13,09,1, 11.9,1,1, -4.049, 10496.291, 414.329, 52860.218 24/12/15,21:50:01,14,09,1, 11.9,1,1, -4.049, 10496.300, 414.310, 52860.071 24/12/15,21:50:01,15,09,1, 11.9,1,1, -4.049, 10496.276, 414.341, 52860.256 24/12/15,21:50:01,16,09,1, 11.9,1,1, -4.049, 10496.292, 414.333, 52860.272 24/12/15,21:50:01,17,09,1, 11.9,1,1, -4.049, 10496.302, 414.349, 52860.273 24/12/15,21:50:01,18,09,1, 11.9,1,1, -4.049, 10496.279, 414.332, 52860.161 24/12/15,21:50:01,19,09,1, 11.9,1,1, -4.049, 10496.276, 414.341, 52860.214 24/12/15,21:50:02,00,09,1, 11.9,1,1, -4.049, 10496.268, 414.341, 52860.214 24/12/15,21:50:02,01,09,1, 11.9,1,1, -4.049, 10496.275, 414.343, 52860.233 24/12/15,21:50:02,02,09,1, 11.9,1,1, -4.049, 10496.271, 414.320, 52860.197 24/12/15,21:50:02,03,09,1, 11.9,1,1, -4.049, 10496.277, 414.344, 52860.191 24/12/15,21:50:02,04,09,1, 11.9,1,1, -4.049, 10496.251, 414.354, 52860.286 24/12/15,21:50:02,05,09,1, 11.9,1,1, -4.049, 10496.269, 414.349, 52860.233 24/12/15,21:50:02,06,09,1, 11.9,1,1, -4.049, 10496.247, 414.362, 52860.249 24/12/15,21:50:02,07,09,1, 11.9,1,1, -4.049, 10496.272, 414.350, 52860.216 24/12/15,21:50:02,08,09,1, 11.9,1,1, -4.049, 10496.259, 414.325, 52860.135 24/12/15,21:50:02,09,09,1, 11.9,1,1, -4.049, 10496.266, 414.342, 52860.217 24/12/15,21:50:02,10,09,1, 11.9,1,1, -4.049, 10496.287, 414.343, 52860.278 24/12/15,21:50:02,11,09,1, 11.9,1,1, -4.049, 10496.246, 414.340, 52860.255 24/12/15,21:50:02,12,09,1, 11.9,1,1, -4.049, 10496.242, 414.345, 52860.230 24/12/15,21:50:02,13,09,1, 11.9,1,1, -4.049, 10496.253, 414.351, 52860.229 24/12/15,21:50:02,14,09,1, 11.9,1,1, -4.049, 10496.221, 414.337, 52860.292 24/12/15,21:50:02,15,09,1, 11.9,1,1, -4.049, 10496.242, 414.359, 52860.258 24/12/15,21:50:02,16,09,1, 11.9,1,1, -4.049, 10496.240, 414.347, 52860.322 24/12/15,21:50:02,17,09,1, 11.9,1,1, -4.049, 10496.220, 414.324, 52860.303 24/12/15,21:50:02,18,09,1, 11.9,1,1, -4.049, 10496.247, 414.335, 52860.311 24/12/15,21:50:02,19,09,1, 11.9,1,1, -4.049, 10496.243, 414.344, 52860.289 24/12/15,21:50:03,00,09,1, 11.8,1,1, -4.046, 10496.235, 414.344, 52860.289 24/12/15,21:50:03,01,09,1, 11.8,1,1, -4.046, 10496.237, 414.340, 52860.320 24/12/15,21:50:03,02,09,1, 11.8,1,1, -4.046, 10496.221, 414.349, 52860.322 24/12/15,21:50:03,03,09,1, 11.8,1,1, -4.046, 10496.212, 414.365, 52860.307 24/12/15,21:50:03,04,09,1, 11.8,1,1, -4.046, 10496.217, 414.370, 52860.384 24/12/15,21:50:03,05,09,1, 11.8,1,1, -4.046, 10496.228, 414.348, 52860.298 24/12/15,21:50:03,06,09,1, 11.8,1,1, -4.046, 10496.216, 414.347, 52860.269 24/12/15,21:50:03,07,09,1, 11.8,1,1, -4.046, 10496.232, 414.352, 52860.316 24/12/15,21:50:03,08,09,1, 11.8,1,1, -4.046, 10496.216, 414.363, 52860.348 24/12/15,21:50:03,09,09,1, 11.8,1,1, -4.046, 10496.237, 414.383, 52860.333 24/12/15,21:50:03,10,09,1, 11.8,1,1, -4.046, 10496.197, 414.363, 52860.258 24/12/15,21:50:03,11,09,1, 11.8,1,1, -4.046, 10496.211, 414.386, 52860.390 24/12/15,21:50:03,12,09,1, 11.8,1,1, -4.046, 10496.218, 414.352, 52860.322 24/12/15,21:50:03,13,09,1, 11.8,1,1, -4.046, 10496.223, 414.376, 52860.360 24/12/15,21:50:03,14,09,1, 11.8,1,1, -4.046, 10496.240, 414.352, 52860.322 24/12/15,21:50:03,15,09,1, 11.8,1,1, -4.046, 10496.216, 414.368, 52860.359 24/12/15,21:50:03,16,09,1, 11.8,1,1, -4.046, 10496.203, 414.380, 52860.362 24/12/15,21:50:03,17,09,1, 11.8,1,1, -4.046, 10496.211, 414.365, 52860.357 24/12/15,21:50:03,18,09,1, 11.8,1,1, -4.046, 10496.213, 414.389, 52860.388 24/12/15,21:50:03,19,09,1, 11.8,1,1, -4.046, 10496.216, 414.383, 52860.369 24/12/15,21:50:04,00,08,1, 12.0,1,1, -4.048, 10496.210, 414.383, 52860.369 24/12/15,21:50:04,01,08,1, 12.0,1,1, -4.048, 10496.200, 414.366, 52860.358 24/12/15,21:50:04,02,08,1, 12.0,1,1, -4.048, 10496.216, 414.383, 52860.389 24/12/15,21:50:04,03,08,1, 12.0,1,1, -4.048, 10496.213, 414.393, 52860.399 24/12/15,21:50:04,04,08,1, 12.0,1,1, -4.048, 10496.197, 414.392, 52860.445 24/12/15,21:50:04,05,08,1, 12.0,1,1, -4.048, 10496.192, 414.374, 52860.385 24/12/15,21:50:04,06,08,1, 12.0,1,1, -4.048, 10496.171, 414.405, 52860.407 24/12/15,21:50:04,07,08,1, 12.0,1,1, -4.048, 10496.200, 414.375, 52860.450 24/12/15,21:50:04,08,08,1, 12.0,1,1, -4.048, 10496.192, 414.373, 52860.386 24/12/15,21:50:04,09,08,1, 12.0,1,1, -4.048, 10496.187, 414.411, 52860.439 24/12/15,21:50:04,10,08,1, 12.0,1,1, -4.048, 10496.182, 414.399, 52860.436 24/12/15,21:50:04,11,08,1, 12.0,1,1, -4.048, 10496.187, 414.399, 52860.434 24/12/15,21:50:04,12,08,1, 12.0,1,1, -4.048, 10496.160, 414.401, 52860.434 24/12/15,21:50:04,13,08,1, 12.0,1,1, -4.048, 10496.181, 414.395, 52860.368 24/12/15,21:50:04,14,08,1, 12.0,1,1, -4.048, 10496.152, 414.388, 52860.433 24/12/15,21:50:04,15,08,1, 12.0,1,1, -4.048, 10496.158, 414.383, 52860.371 24/12/15,21:50:04,16,08,1, 12.0,1,1, -4.048, 10496.162, 414.418, 52860.486 24/12/15,21:50:04,17,08,1, 12.0,1,1, -4.048, 10496.175, 414.393, 52860.476 24/12/15,21:50:04,18,08,1, 12.0,1,1, -4.048, 10496.154, 414.419, 52860.426 24/12/15,21:50:04,19,08,1, 12.0,1,1, -4.048, 10496.147, 414.407, 52860.422 24/12/15,21:50:05,00,08,1, 12.0,1,1, -4.046, 10496.143, 414.407, 52860.422 24/12/15,21:50:05,01,08,1, 12.0,1,1, -4.046, 10496.134, 414.434, 52860.526 24/12/15,21:50:05,02,08,1, 12.0,1,1, -4.046, 10496.140, 414.416, 52860.516 24/12/15,21:50:05,03,08,1, 12.0,1,1, -4.046, 10496.131, 414.425, 52860.396 24/12/15,21:50:05,04,08,1, 12.0,1,1, -4.046, 10496.154, 414.433, 52860.474 24/12/15,21:50:05,05,08,1, 12.0,1,1, -4.046, 10496.135, 414.410, 52860.473 24/12/15,21:50:05,06,08,1, 12.0,1,1, -4.046, 10496.128, 414.405, 52860.479 24/12/15,21:50:05,07,08,1, 12.0,1,1, -4.046, 10496.135, 414.395, 52860.515 24/12/15,21:50:05,08,08,1, 12.0,1,1, -4.046, 10496.116, 414.422, 52860.458 24/12/15,21:50:05,09,08,1, 12.0,1,1, -4.046, 10496.121, 414.415, 52860.569 24/12/15,21:50:05,10,08,1, 12.0,1,1, -4.046, 10496.106, 414.426, 52860.535 24/12/15,21:50:05,11,08,1, 12.0,1,1, -4.046, 10496.100, 414.439, 52860.530 24/12/15,21:50:05,12,08,1, 12.0,1,1, -4.046, 10496.135, 414.443, 52860.441 24/12/15,21:50:05,13,08,1, 12.0,1,1, -4.046, 10496.139, 414.439, 52860.412 24/12/15,21:50:05,14,08,1, 12.0,1,1, -4.046, 10496.116, 414.431, 52860.453 24/12/15,21:50:05,15,08,1, 12.0,1,1, -4.046, 10496.147, 414.427, 52860.498 24/12/15,21:50:05,16,08,1, 12.0,1,1, -4.046, 10496.112, 414.441, 52860.497 24/12/15,21:50:05,17,08,1, 12.0,1,1, -4.046, 10496.119, 414.431, 52860.590 24/12/15,21:50:05,18,08,1, 12.0,1,1, -4.046, 10496.102, 414.434, 52860.585 24/12/15,21:50:05,19,08,1, 12.0,1,1, -4.046, 10496.126, 414.443, 52860.604 24/12/15,21:50:06,00,09,1, 11.9,1,1, -4.049, 10496.118, 414.443, 52860.604 24/12/15,21:50:06,01,09,1, 11.9,1,1, -4.049, 10496.128, 414.444, 52860.504 24/12/15,21:50:06,02,09,1, 11.9,1,1, -4.049, 10496.112, 414.442, 52860.521 24/12/15,21:50:06,03,09,1, 11.9,1,1, -4.049, 10496.104, 414.445, 52860.555 24/12/15,21:50:06,04,09,1, 11.9,1,1, -4.049, 10496.094, 414.471, 52860.653 24/12/15,21:50:06,05,09,1, 11.9,1,1, -4.049, 10496.092, 414.469, 52860.496 24/12/15,21:50:06,06,09,1, 11.9,1,1, -4.049, 10496.083, 414.458, 52860.593 24/12/15,21:50:06,07,09,1, 11.9,1,1, -4.049, 10496.091, 414.451, 52860.481 24/12/15,21:50:06,08,09,1, 11.9,1,1, -4.049, 10496.073, 414.443, 52860.520 24/12/15,21:50:06,09,09,1, 11.9,1,1, -4.049, 10496.108, 414.447, 52860.568 24/12/15,21:50:06,10,09,1, 11.9,1,1, -4.049, 10496.088, 414.463, 52860.572 24/12/15,21:50:06,11,09,1, 11.9,1,1, -4.049, 10496.084, 414.474, 52860.623 24/12/15,21:50:06,12,09,1, 11.9,1,1, -4.049, 10496.069, 414.492, 52860.612 24/12/15,21:50:06,13,09,1, 11.9,1,1, -4.049, 10496.089, 414.447, 52860.528 24/12/15,21:50:06,14,09,1, 11.9,1,1, -4.049, 10496.110, 414.444, 52860.548 24/12/15,21:50:06,15,09,1, 11.9,1,1, -4.049, 10496.075, 414.471, 52860.636 24/12/15,21:50:06,16,09,1, 11.9,1,1, -4.049, 10496.075, 414.451, 52860.624 24/12/15,21:50:06,17,09,1, 11.9,1,1, -4.049, 10496.065, 414.463, 52860.539 24/12/15,21:50:06,18,09,1, 11.9,1,1, -4.049, 10496.110, 414.453, 52860.588 24/12/15,21:50:06,19,09,1, 11.9,1,1, -4.049, 10496.062, 414.463, 52860.669 24/12/15,21:50:07,00,09,1, 11.9,1,1, -4.046, 10496.060, 414.463, 52860.669 24/12/15,21:50:07,01,09,1, 11.9,1,1, -4.046, 10496.075, 414.460, 52860.661 24/12/15,21:50:07,02,09,1, 11.9,1,1, -4.046, 10496.078, 414.466, 52860.674 24/12/15,21:50:07,03,09,1, 11.9,1,1, -4.046, 10496.084, 414.459, 52860.567 24/12/15,21:50:07,04,09,1, 11.9,1,1, -4.046, 10496.071, 414.455, 52860.623 24/12/15,21:50:07,05,09,1, 11.9,1,1, -4.046, 10496.086, 414.457, 52860.646 24/12/15,21:50:07,06,09,1, 11.9,1,1, -4.046, 10496.070, 414.471, 52860.568 24/12/15,21:50:07,07,09,1, 11.9,1,1, -4.046, 10496.078, 414.471, 52860.703 24/12/15,21:50:07,08,09,1, 11.9,1,1, -4.046, 10496.084, 414.484, 52860.694 24/12/15,21:50:07,09,09,1, 11.9,1,1, -4.046, 10496.058, 414.472, 52860.664 24/12/15,21:50:07,10,09,1, 11.9,1,1, -4.046, 10496.088, 414.468, 52860.619 24/12/15,21:50:07,11,09,1, 11.9,1,1, -4.046, 10496.084, 414.486, 52860.684 24/12/15,21:50:07,12,09,1, 11.9,1,1, -4.046, 10496.060, 414.484, 52860.678 24/12/15,21:50:07,13,09,1, 11.9,1,1, -4.046, 10496.066, 414.472, 52860.637 24/12/15,21:50:07,14,09,1, 11.9,1,1, -4.046, 10496.062, 414.480, 52860.659 24/12/15,21:50:07,15,09,1, 11.9,1,1, -4.046, 10496.061, 414.475, 52860.631 24/12/15,21:50:07,16,09,1, 11.9,1,1, -4.046, 10496.031, 414.503, 52860.694 24/12/15,21:50:07,17,09,1, 11.9,1,1, -4.046, 10496.059, 414.489, 52860.722 24/12/15,21:50:07,18,09,1, 11.9,1,1, -4.046, 10496.060, 414.482, 52860.681 24/12/15,21:50:07,19,09,1, 11.9,1,1, -4.046, 10496.046, 414.503, 52860.684 24/12/15,21:50:08,00,08,1, 11.9,1,1, -4.043, 10496.043, 414.503, 52860.684 24/12/15,21:50:08,01,08,1, 11.9,1,1, -4.043, 10496.063, 414.486, 52860.696 24/12/15,21:50:08,02,08,1, 11.9,1,1, -4.043, 10496.044, 414.493, 52860.700 24/12/15,21:50:08,03,08,1, 11.9,1,1, -4.043, 10496.069, 414.513, 52860.778 24/12/15,21:50:08,04,08,1, 11.9,1,1, -4.043, 10496.086, 414.522, 52860.715 24/12/15,21:50:08,05,08,1, 11.9,1,1, -4.043, 10496.054, 414.484, 52860.736 24/12/15,21:50:08,06,08,1, 11.9,1,1, -4.043, 10496.060, 414.513, 52860.785 24/12/15,21:50:08,07,08,1, 11.9,1,1, -4.043, 10496.046, 414.507, 52860.667 24/12/15,21:50:08,08,08,1, 11.9,1,1, -4.043, 10496.044, 414.503, 52860.780 24/12/15,21:50:08,09,08,1, 11.9,1,1, -4.043, 10496.047, 414.500, 52860.687 24/12/15,21:50:08,10,08,1, 11.9,1,1, -4.043, 10496.032, 414.524, 52860.760 24/12/15,21:50:08,11,08,1, 11.9,1,1, -4.043, 10496.069, 414.528, 52860.747 24/12/15,21:50:08,12,08,1, 11.9,1,1, -4.043, 10496.047, 414.533, 52860.785 24/12/15,21:50:08,13,08,1, 11.9,1,1, -4.043, 10496.045, 414.525, 52860.834 24/12/15,21:50:08,14,08,1, 11.9,1,1, -4.043, 10496.046, 414.512, 52860.774 24/12/15,21:50:08,15,08,1, 11.9,1,1, -4.043, 10496.024, 414.528, 52860.831 24/12/15,21:50:08,16,08,1, 11.9,1,1, -4.043, 10496.032, 414.515, 52860.727 24/12/15,21:50:08,17,08,1, 11.9,1,1, -4.043, 10496.040, 414.500, 52860.735 24/12/15,21:50:08,18,08,1, 11.9,1,1, -4.043, 10496.035, 414.498, 52860.731 24/12/15,21:50:08,19,08,1, 11.9,1,1, -4.043, 10496.017, 414.516, 52860.797 24/12/15,21:50:09,00,08,1, 11.9,1,1, -4.045, 10496.010, 414.516, 52860.797 24/12/15,21:50:09,01,08,1, 11.9,1,1, -4.045, 10496.011, 414.510, 52860.838 24/12/15,21:50:09,02,08,1, 11.9,1,1, -4.045, 10496.020, 414.521, 52860.805 24/12/15,21:50:09,03,08,1, 11.9,1,1, -4.045, 10496.037, 414.532, 52860.818 24/12/15,21:50:09,04,08,1, 11.9,1,1, -4.045, 10496.023, 414.542, 52860.822 24/12/15,21:50:09,05,08,1, 11.9,1,1, -4.045, 10496.032, 414.551, 52860.831 24/12/15,21:50:09,06,08,1, 11.9,1,1, -4.045, 10496.024, 414.544, 52860.788 24/12/15,21:50:09,07,08,1, 11.9,1,1, -4.045, 10496.028, 414.529, 52860.772 24/12/15,21:50:09,08,08,1, 11.9,1,1, -4.045, 10496.026, 414.546, 52860.798 24/12/15,21:50:09,09,08,1, 11.9,1,1, -4.045, 10496.037, 414.532, 52860.831 24/12/15,21:50:09,10,08,1, 11.9,1,1, -4.045, 10496.018, 414.532, 52860.813 24/12/15,21:50:09,11,08,1, 11.9,1,1, -4.045, 10496.021, 414.529, 52860.804 24/12/15,21:50:09,12,08,1, 11.9,1,1, -4.045, 10496.020, 414.538, 52860.889 24/12/15,21:50:09,13,08,1, 11.9,1,1, -4.045, 10496.010, 414.544, 52860.900 24/12/15,21:50:09,14,08,1, 11.9,1,1, -4.045, 10496.016, 414.538, 52860.890 24/12/15,21:50:09,15,08,1, 11.9,1,1, -4.045, 10496.008, 414.559, 52860.828 24/12/15,21:50:09,16,08,1, 11.9,1,1, -4.045, 10496.015, 414.546, 52860.876 24/12/15,21:50:09,17,08,1, 11.9,1,1, -4.045, 10495.997, 414.542, 52860.842 24/12/15,21:50:09,18,08,1, 11.9,1,1, -4.045, 10495.980, 414.558, 52860.848 24/12/15,21:50:09,19,08,1, 11.9,1,1, -4.045, 10496.010, 414.553, 52860.883 24/12/15,21:50:10,00,08,1, 11.9,1,1, -4.046, 10496.010, 414.553, 52860.883 24/12/15,21:50:10,01,08,1, 11.9,1,1, -4.046, 10495.995, 414.543, 52860.955 24/12/15,21:50:10,02,08,1, 11.9,1,1, -4.046, 10496.024, 414.520, 52860.850 24/12/15,21:50:10,03,08,1, 11.9,1,1, -4.046, 10495.981, 414.533, 52860.847 24/12/15,21:50:10,04,08,1, 11.9,1,1, -4.046, 10496.008, 414.555, 52860.959 24/12/15,21:50:10,05,08,1, 11.9,1,1, -4.046, 10496.005, 414.547, 52860.908 24/12/15,21:50:10,06,08,1, 11.9,1,1, -4.046, 10495.973, 414.557, 52860.965 24/12/15,21:50:10,07,08,1, 11.9,1,1, -4.046, 10496.007, 414.551, 52860.946 24/12/15,21:50:10,08,08,1, 11.9,1,1, -4.046, 10495.981, 414.574, 52860.979 24/12/15,21:50:10,09,08,1, 11.9,1,1, -4.046, 10496.002, 414.544, 52860.898 24/12/15,21:50:10,10,08,1, 11.9,1,1, -4.046, 10495.986, 414.530, 52860.864 24/12/15,21:50:10,11,08,1, 11.9,1,1, -4.046, 10495.972, 414.537, 52860.965 24/12/15,21:50:10,12,08,1, 11.9,1,1, -4.046, 10495.996, 414.570, 52860.961 24/12/15,21:50:10,13,08,1, 11.9,1,1, -4.046, 10495.986, 414.572, 52860.975 24/12/15,21:50:10,14,08,1, 11.9,1,1, -4.046, 10495.989, 414.560, 52861.013 24/12/15,21:50:10,15,08,1, 11.9,1,1, -4.046, 10495.992, 414.575, 52860.976 24/12/15,21:50:10,16,08,1, 11.9,1,1, -4.046, 10496.002, 414.546, 52860.901 24/12/15,21:50:10,17,08,1, 11.9,1,1, -4.046, 10495.976, 414.564, 52860.959 24/12/15,21:50:10,18,08,1, 11.9,1,1, -4.046, 10495.964, 414.574, 52860.989 24/12/15,21:50:10,19,08,1, 11.9,1,1, -4.046, 10495.956, 414.581, 52861.026 24/12/15,21:50:11,00,08,1, 11.9,1,1, -4.049, 10495.951, 414.581, 52861.026 24/12/15,21:50:11,01,08,1, 11.9,1,1, -4.049, 10495.977, 414.572, 52860.954 24/12/15,21:50:11,02,08,1, 11.9,1,1, -4.049, 10495.984, 414.592, 52861.007 24/12/15,21:50:11,03,08,1, 11.9,1,1, -4.049, 10495.983, 414.586, 52861.004 24/12/15,21:50:11,04,08,1, 11.9,1,1, -4.049, 10495.961, 414.567, 52861.031 24/12/15,21:50:11,05,08,1, 11.9,1,1, -4.049, 10495.960, 414.596, 52860.999 24/12/15,21:50:11,06,08,1, 11.9,1,1, -4.049, 10495.970, 414.596, 52860.973 24/12/15,21:50:11,07,08,1, 11.9,1,1, -4.049, 10495.954, 414.575, 52861.000 24/12/15,21:50:11,08,08,1, 11.9,1,1, -4.049, 10495.993, 414.565, 52860.981 24/12/15,21:50:11,09,08,1, 11.9,1,1, -4.049, 10495.960, 414.591, 52860.990 24/12/15,21:50:11,10,08,1, 11.9,1,1, -4.049, 10495.973, 414.563, 52861.064 24/12/15,21:50:11,11,08,1, 11.9,1,1, -4.049, 10495.963, 414.581, 52860.959 24/12/15,21:50:11,12,08,1, 11.9,1,1, -4.049, 10495.973, 414.553, 52860.980 24/12/15,21:50:11,13,08,1, 11.9,1,1, -4.049, 10495.983, 414.576, 52860.936 24/12/15,21:50:11,14,08,1, 11.9,1,1, -4.049, 10495.969, 414.552, 52860.955 24/12/15,21:50:11,15,08,1, 11.9,1,1, -4.049, 10495.971, 414.552, 52860.990 24/12/15,21:50:11,16,08,1, 11.9,1,1, -4.049, 10495.962, 414.578, 52861.015 24/12/15,21:50:11,17,08,1, 11.9,1,1, -4.049, 10495.978, 414.571, 52861.002 24/12/15,21:50:11,18,08,1, 11.9,1,1, -4.049, 10495.957, 414.577, 52860.997 24/12/15,21:50:11,19,08,1, 11.9,1,1, -4.049, 10495.953, 414.576, 52861.069 24/12/15,21:50:12,00,08,1, 12.0,1,1, -4.048, 10495.951, 414.576, 52861.069 24/12/15,21:50:12,01,08,1, 12.0,1,1, -4.048, 10495.967, 414.596, 52861.096 24/12/15,21:50:12,02,08,1, 12.0,1,1, -4.048, 10495.977, 414.595, 52861.055 24/12/15,21:50:12,03,08,1, 12.0,1,1, -4.048, 10495.949, 414.602, 52861.027 24/12/15,21:50:12,04,08,1, 12.0,1,1, -4.048, 10495.950, 414.591, 52861.072 24/12/15,21:50:12,05,08,1, 12.0,1,1, -4.048, 10495.957, 414.584, 52861.066 24/12/15,21:50:12,06,08,1, 12.0,1,1, -4.048, 10495.969, 414.618, 52861.113 24/12/15,21:50:12,07,08,1, 12.0,1,1, -4.048, 10495.971, 414.604, 52861.134 24/12/15,21:50:12,08,08,1, 12.0,1,1, -4.048, 10495.938, 414.591, 52861.052 24/12/15,21:50:12,09,08,1, 12.0,1,1, -4.048, 10495.939, 414.608, 52861.084 24/12/15,21:50:12,10,08,1, 12.0,1,1, -4.048, 10495.937, 414.584, 52861.029 24/12/15,21:50:12,11,08,1, 12.0,1,1, -4.048, 10495.957, 414.599, 52861.125 24/12/15,21:50:12,12,08,1, 12.0,1,1, -4.048, 10495.952, 414.614, 52861.116 24/12/15,21:50:12,13,08,1, 12.0,1,1, -4.048, 10495.968, 414.605, 52861.056 24/12/15,21:50:12,14,08,1, 12.0,1,1, -4.048, 10495.926, 414.600, 52861.111 24/12/15,21:50:12,15,08,1, 12.0,1,1, -4.048, 10495.959, 414.596, 52861.096 24/12/15,21:50:12,16,08,1, 12.0,1,1, -4.048, 10495.952, 414.599, 52861.043 24/12/15,21:50:12,17,08,1, 12.0,1,1, -4.048, 10495.937, 414.604, 52861.080 24/12/15,21:50:12,18,08,1, 12.0,1,1, -4.048, 10495.946, 414.587, 52861.035 24/12/15,21:50:12,19,08,1, 12.0,1,1, -4.048, 10495.948, 414.613, 52861.042 24/12/15,21:50:13,00,09,1, 12.0,1,1, -4.048, 10495.943, 414.613, 52861.042 24/12/15,21:50:13,01,09,1, 12.0,1,1, -4.048, 10495.921, 414.609, 52861.169 24/12/15,21:50:13,02,09,1, 12.0,1,1, -4.048, 10495.926, 414.624, 52861.076 24/12/15,21:50:13,03,09,1, 12.0,1,1, -4.048, 10495.929, 414.607, 52861.107 24/12/15,21:50:13,04,09,1, 12.0,1,1, -4.048, 10495.917, 414.625, 52861.160 24/12/15,21:50:13,05,09,1, 12.0,1,1, -4.048, 10495.944, 414.630, 52861.108 24/12/15,21:50:13,06,09,1, 12.0,1,1, -4.048, 10495.935, 414.638, 52861.094 24/12/15,21:50:13,07,09,1, 12.0,1,1, -4.048, 10495.925, 414.620, 52861.085 24/12/15,21:50:13,08,09,1, 12.0,1,1, -4.048, 10495.919, 414.644, 52861.179 24/12/15,21:50:13,09,09,1, 12.0,1,1, -4.048, 10495.954, 414.621, 52861.142 24/12/15,21:50:13,10,09,1, 12.0,1,1, -4.048, 10495.914, 414.641, 52861.117 24/12/15,21:50:13,11,09,1, 12.0,1,1, -4.048, 10495.922, 414.635, 52861.188 24/12/15,21:50:13,12,09,1, 12.0,1,1, -4.048, 10495.905, 414.611, 52861.127 24/12/15,21:50:13,13,09,1, 12.0,1,1, -4.048, 10495.890, 414.653, 52861.190 24/12/15,21:50:13,14,09,1, 12.0,1,1, -4.048, 10495.925, 414.623, 52861.139 24/12/15,21:50:13,15,09,1, 12.0,1,1, -4.048, 10495.911, 414.649, 52861.125 24/12/15,21:50:13,16,09,1, 12.0,1,1, -4.048, 10495.906, 414.611, 52861.142 24/12/15,21:50:13,17,09,1, 12.0,1,1, -4.048, 10495.882, 414.628, 52861.224 24/12/15,21:50:13,18,09,1, 12.0,1,1, -4.048, 10495.896, 414.661, 52861.185 24/12/15,21:50:13,19,09,1, 12.0,1,1, -4.048, 10495.891, 414.625, 52861.133 24/12/15,21:50:14,00,09,1, 11.9,1,1, -4.046, 10495.884, 414.625, 52861.133 24/12/15,21:50:14,01,09,1, 11.9,1,1, -4.046, 10495.904, 414.645, 52861.197 24/12/15,21:50:14,02,09,1, 11.9,1,1, -4.046, 10495.897, 414.634, 52861.201 24/12/15,21:50:14,03,09,1, 11.9,1,1, -4.046, 10495.920, 414.657, 52861.171 24/12/15,21:50:14,04,09,1, 11.9,1,1, -4.046, 10495.902, 414.651, 52861.245 24/12/15,21:50:14,05,09,1, 11.9,1,1, -4.046, 10495.904, 414.633, 52861.192 24/12/15,21:50:14,06,09,1, 11.9,1,1, -4.046, 10495.877, 414.666, 52861.197 24/12/15,21:50:14,07,09,1, 11.9,1,1, -4.046, 10495.907, 414.640, 52861.142 24/12/15,21:50:14,08,09,1, 11.9,1,1, -4.046, 10495.906, 414.659, 52861.238 24/12/15,21:50:14,09,09,1, 11.9,1,1, -4.046, 10495.889, 414.656, 52861.213 24/12/15,21:50:14,10,09,1, 11.9,1,1, -4.046, 10495.879, 414.643, 52861.217 24/12/15,21:50:14,11,09,1, 11.9,1,1, -4.046, 10495.881, 414.643, 52861.127 24/12/15,21:50:14,12,09,1, 11.9,1,1, -4.046, 10495.890, 414.633, 52861.164 24/12/15,21:50:14,13,09,1, 11.9,1,1, -4.046, 10495.869, 414.646, 52861.228 24/12/15,21:50:14,14,09,1, 11.9,1,1, -4.046, 10495.878, 414.653, 52861.236 24/12/15,21:50:14,15,09,1, 11.9,1,1, -4.046, 10495.889, 414.660, 52861.198 24/12/15,21:50:14,16,09,1, 11.9,1,1, -4.046, 10495.877, 414.657, 52861.211 24/12/15,21:50:14,17,09,1, 11.9,1,1, -4.046, 10495.876, 414.646, 52861.233 24/12/15,21:50:14,18,09,1, 11.9,1,1, -4.046, 10495.885, 414.655, 52861.249 24/12/15,21:50:14,19,09,1, 11.9,1,1, -4.046, 10495.874, 414.669, 52861.163 24/12/15,21:50:15,00,10,1, 12.0,1,1, -4.048, 10495.868, 414.669, 52861.163 24/12/15,21:50:15,01,10,1, 12.0,1,1, -4.048, 10495.867, 414.684, 52861.274 24/12/15,21:50:15,02,10,1, 12.0,1,1, -4.048, 10495.874, 414.654, 52861.282 24/12/15,21:50:15,03,10,1, 12.0,1,1, -4.048, 10495.897, 414.682, 52861.271 24/12/15,21:50:15,04,10,1, 12.0,1,1, -4.048, 10495.882, 414.676, 52861.240 24/12/15,21:50:15,05,10,1, 12.0,1,1, -4.048, 10495.860, 414.675, 52861.277 24/12/15,21:50:15,06,10,1, 12.0,1,1, -4.048, 10495.875, 414.680, 52861.513 24/12/15,21:50:15,07,10,1, 12.0,1,1, -4.048, 10495.860, 414.666, 52861.176 24/12/15,21:50:15,08,10,1, 12.0,1,1, -4.048, 10495.854, 414.709, 52861.337 24/12/15,21:50:15,09,10,1, 12.0,1,1, -4.048, 10495.867, 414.696, 52861.310 24/12/15,21:50:15,10,10,1, 12.0,1,1, -4.048, 10495.869, 414.688, 52861.325 24/12/15,21:50:15,11,10,1, 12.0,1,1, -4.048, 10495.876, 414.685, 52861.279 24/12/15,21:50:15,12,10,1, 12.0,1,1, -4.048, 10495.866, 414.691, 52861.350 24/12/15,21:50:15,13,10,1, 12.0,1,1, -4.048, 10495.868, 414.703, 52861.374 24/12/15,21:50:15,14,10,1, 12.0,1,1, -4.048, 10495.868, 414.697, 52861.410 24/12/15,21:50:15,15,10,1, 12.0,1,1, -4.048, 10495.840, 414.690, 52861.402 24/12/15,21:50:15,16,10,1, 12.0,1,1, -4.048, 10495.831, 414.677, 52861.388 24/12/15,21:50:15,17,10,1, 12.0,1,1, -4.048, 10495.866, 414.653, 52861.299 24/12/15,21:50:15,18,10,1, 12.0,1,1, -4.048, 10495.852, 414.693, 52861.296 24/12/15,21:50:15,19,10,1, 12.0,1,1, -4.048, 10495.860, 414.688, 52861.330 24/12/15,21:50:16,00,10,1, 11.9,1,1, -4.048, 10495.859, 414.688, 52861.330 24/12/15,21:50:16,01,10,1, 11.9,1,1, -4.048, 10495.855, 414.694, 52861.400 24/12/15,21:50:16,02,10,1, 11.9,1,1, -4.048, 10495.855, 414.706, 52861.354 24/12/15,21:50:16,03,10,1, 11.9,1,1, -4.048, 10495.835, 414.703, 52861.398 24/12/15,21:50:16,04,10,1, 11.9,1,1, -4.048, 10495.837, 414.689, 52861.350 24/12/15,21:50:16,05,10,1, 11.9,1,1, -4.048, 10495.833, 414.684, 52861.410 24/12/15,21:50:16,06,10,1, 11.9,1,1, -4.048, 10495.830, 414.695, 52861.339 24/12/15,21:50:16,07,10,1, 11.9,1,1, -4.048, 10495.839, 414.699, 52861.367 24/12/15,21:50:16,08,10,1, 11.9,1,1, -4.048, 10495.833, 414.681, 52861.367 24/12/15,21:50:16,09,10,1, 11.9,1,1, -4.048, 10495.845, 414.719, 52861.345 24/12/15,21:50:16,10,10,1, 11.9,1,1, -4.048, 10495.826, 414.718, 52861.433 24/12/15,21:50:16,11,10,1, 11.9,1,1, -4.048, 10495.829, 414.703, 52861.397 24/12/15,21:50:16,12,10,1, 11.9,1,1, -4.048, 10495.850, 414.712, 52861.456 24/12/15,21:50:16,13,10,1, 11.9,1,1, -4.048, 10495.839, 414.705, 52861.354 24/12/15,21:50:16,14,10,1, 11.9,1,1, -4.048, 10495.820, 414.695, 52861.367 24/12/15,21:50:16,15,10,1, 11.9,1,1, -4.048, 10495.851, 414.704, 52861.340 24/12/15,21:50:16,16,10,1, 11.9,1,1, -4.048, 10495.838, 414.725, 52861.413 24/12/15,21:50:16,17,10,1, 11.9,1,1, -4.048, 10495.842, 414.725, 52861.449 24/12/15,21:50:16,18,10,1, 11.9,1,1, -4.048, 10495.847, 414.728, 52861.531 24/12/15,21:50:16,19,10,1, 11.9,1,1, -4.048, 10495.813, 414.696, 52861.426 24/12/15,21:50:17,00,10,1, 11.9,1,1, -4.046, 10495.809, 414.696, 52861.426 24/12/15,21:50:17,01,10,1, 11.9,1,1, -4.046, 10495.819, 414.710, 52861.424 24/12/15,21:50:17,02,10,1, 11.9,1,1, -4.046, 10495.825, 414.699, 52861.378 24/12/15,21:50:17,03,10,1, 11.9,1,1, -4.046, 10495.820, 414.694, 52861.402 24/12/15,21:50:17,04,10,1, 11.9,1,1, -4.046, 10495.796, 414.700, 52861.508 24/12/15,21:50:17,05,10,1, 11.9,1,1, -4.046, 10495.803, 414.727, 52861.481 24/12/15,21:50:17,06,10,1, 11.9,1,1, -4.046, 10495.797, 414.723, 52861.426 24/12/15,21:50:17,07,10,1, 11.9,1,1, -4.046, 10495.802, 414.717, 52861.476 24/12/15,21:50:17,08,10,1, 11.9,1,1, -4.046, 10495.803, 414.714, 52861.422 24/12/15,21:50:17,09,10,1, 11.9,1,1, -4.046, 10495.795, 414.719, 52861.435 24/12/15,21:50:17,10,10,1, 11.9,1,1, -4.046, 10495.809, 414.742, 52861.416 24/12/15,21:50:17,11,10,1, 11.9,1,1, -4.046, 10495.814, 414.733, 52861.485 24/12/15,21:50:17,12,10,1, 11.9,1,1, -4.046, 10495.807, 414.723, 52861.458 24/12/15,21:50:17,13,10,1, 11.9,1,1, -4.046, 10495.796, 414.724, 52861.531 24/12/15,21:50:17,14,10,1, 11.9,1,1, -4.046, 10495.798, 414.744, 52861.480 24/12/15,21:50:17,15,10,1, 11.9,1,1, -4.046, 10495.794, 414.730, 52861.503 24/12/15,21:50:17,16,10,1, 11.9,1,1, -4.046, 10495.782, 414.718, 52861.521 24/12/15,21:50:17,17,10,1, 11.9,1,1, -4.046, 10495.801, 414.731, 52861.467 24/12/15,21:50:17,18,10,1, 11.9,1,1, -4.046, 10495.782, 414.742, 52861.557 24/12/15,21:50:17,19,10,1, 11.9,1,1, -4.046, 10495.809, 414.711, 52861.461 24/12/15,21:50:18,00,10,1, 11.9,1,1, -4.048, 10495.801, 414.711, 52861.461 24/12/15,21:50:18,01,10,1, 11.9,1,1, -4.048, 10495.777, 414.732, 52861.509 24/12/15,21:50:18,02,10,1, 11.9,1,1, -4.048, 10495.793, 414.712, 52861.469 24/12/15,21:50:18,03,10,1, 11.9,1,1, -4.048, 10495.793, 414.738, 52861.558 24/12/15,21:50:18,04,10,1, 11.9,1,1, -4.048, 10495.771, 414.729, 52861.523 24/12/15,21:50:18,05,10,1, 11.9,1,1, -4.048, 10495.798, 414.746, 52861.461 24/12/15,21:50:18,06,10,1, 11.9,1,1, -4.048, 10495.771, 414.719, 52861.434 24/12/15,21:50:18,07,10,1, 11.9,1,1, -4.048, 10495.791, 414.750, 52861.559 24/12/15,21:50:18,08,10,1, 11.9,1,1, -4.048, 10495.788, 414.751, 52861.549 24/12/15,21:50:18,09,10,1, 11.9,1,1, -4.048, 10495.784, 414.763, 52861.571 24/12/15,21:50:18,10,10,1, 11.9,1,1, -4.048, 10495.759, 414.759, 52861.576 24/12/15,21:50:18,11,10,1, 11.9,1,1, -4.048, 10495.779, 414.740, 52861.477 24/12/15,21:50:18,12,10,1, 11.9,1,1, -4.048, 10495.768, 414.770, 52861.528 24/12/15,21:50:18,13,10,1, 11.9,1,1, -4.048, 10495.776, 414.766, 52861.555 24/12/15,21:50:18,14,10,1, 11.9,1,1, -4.048, 10495.760, 414.746, 52861.580 24/12/15,21:50:18,15,10,1, 11.9,1,1, -4.048, 10495.757, 414.757, 52861.561 24/12/15,21:50:18,16,10,1, 11.9,1,1, -4.048, 10495.742, 414.791, 52861.560 24/12/15,21:50:18,17,10,1, 11.9,1,1, -4.048, 10495.750, 414.788, 52861.594 24/12/15,21:50:18,18,10,1, 11.9,1,1, -4.048, 10495.758, 414.775, 52861.570 24/12/15,21:50:18,19,10,1, 11.9,1,1, -4.048, 10495.768, 414.767, 52861.587 24/12/15,21:50:19,00,10,1, 11.9,1,1, -4.046, 10495.768, 414.767, 52861.587 24/12/15,21:50:19,01,10,1, 11.9,1,1, -4.046, 10495.768, 414.777, 52861.511 24/12/15,21:50:19,02,10,1, 11.9,1,1, -4.046, 10495.774, 414.758, 52861.478 24/12/15,21:50:19,03,10,1, 11.9,1,1, -4.046, 10495.738, 414.760, 52861.631 24/12/15,21:50:19,04,10,1, 11.9,1,1, -4.046, 10495.766, 414.763, 52861.582 24/12/15,21:50:19,05,10,1, 11.9,1,1, -4.046, 10495.743, 414.778, 52861.642 24/12/15,21:50:19,06,10,1, 11.9,1,1, -4.046, 10495.755, 414.774, 52861.556 24/12/15,21:50:19,07,10,1, 11.9,1,1, -4.046, 10495.733, 414.780, 52861.545 24/12/15,21:50:19,08,10,1, 11.9,1,1, -4.046, 10495.765, 414.766, 52861.557 24/12/15,21:50:19,09,10,1, 11.9,1,1, -4.046, 10495.788, 414.778, 52861.557 24/12/15,21:50:19,10,10,1, 11.9,1,1, -4.046, 10495.772, 414.773, 52861.584 24/12/15,21:50:19,11,10,1, 11.9,1,1, -4.046, 10495.766, 414.792, 52861.557 24/12/15,21:50:19,12,10,1, 11.9,1,1, -4.046, 10495.754, 414.784, 52861.542 24/12/15,21:50:19,13,10,1, 11.9,1,1, -4.046, 10495.750, 414.767, 52861.597 24/12/15,21:50:19,14,10,1, 11.9,1,1, -4.046, 10495.747, 414.776, 52861.651 24/12/15,21:50:19,15,10,1, 11.9,1,1, -4.046, 10495.795, 414.790, 52861.578 24/12/15,21:50:19,16,10,1, 11.9,1,1, -4.046, 10495.737, 414.774, 52861.627 24/12/15,21:50:19,17,10,1, 11.9,1,1, -4.046, 10495.768, 414.795, 52861.652 24/12/15,21:50:19,18,10,1, 11.9,1,1, -4.046, 10495.749, 414.786, 52861.562 24/12/15,21:50:19,19,10,1, 11.9,1,1, -4.046, 10495.781, 414.779, 52861.581 24/12/15,21:50:20,00,10,1, 11.9,1,1, -4.043, 10495.776, 414.779, 52861.581 24/12/15,21:50:20,01,10,1, 11.9,1,1, -4.043, 10495.752, 414.769, 52861.627 24/12/15,21:50:20,02,10,1, 11.9,1,1, -4.043, 10495.764, 414.780, 52861.605 24/12/15,21:50:20,03,10,1, 11.9,1,1, -4.043, 10495.768, 414.779, 52861.643 24/12/15,21:50:20,04,10,1, 11.9,1,1, -4.043, 10495.747, 414.806, 52861.581 24/12/15,21:50:20,05,10,1, 11.9,1,1, -4.043, 10495.745, 414.793, 52861.589 24/12/15,21:50:20,06,10,1, 11.9,1,1, -4.043, 10495.740, 414.791, 52861.579 24/12/15,21:50:20,07,10,1, 11.9,1,1, -4.043, 10495.722, 414.797, 52861.638 24/12/15,21:50:20,08,10,1, 11.9,1,1, -4.043, 10495.754, 414.812, 52861.596 24/12/15,21:50:20,09,10,1, 11.9,1,1, -4.043, 10495.720, 414.810, 52861.649 24/12/15,21:50:20,10,10,1, 11.9,1,1, -4.043, 10495.760, 414.791, 52861.652 24/12/15,21:50:20,11,10,1, 11.9,1,1, -4.043, 10495.764, 414.799, 52861.702 24/12/15,21:50:20,12,10,1, 11.9,1,1, -4.043, 10495.739, 414.841, 52861.697 24/12/15,21:50:20,13,10,1, 11.9,1,1, -4.043, 10495.733, 414.813, 52861.636 24/12/15,21:50:20,14,10,1, 11.9,1,1, -4.043, 10495.752, 414.821, 52861.602 24/12/15,21:50:20,15,10,1, 11.9,1,1, -4.043, 10495.743, 414.828, 52861.662 24/12/15,21:50:20,16,10,1, 11.9,1,1, -4.043, 10495.755, 414.828, 52861.681 24/12/15,21:50:20,17,10,1, 11.9,1,1, -4.043, 10495.758, 414.823, 52861.621 24/12/15,21:50:20,18,10,1, 11.9,1,1, -4.043, 10495.741, 414.815, 52861.752 24/12/15,21:50:20,19,10,1, 11.9,1,1, -4.043, 10495.737, 414.816, 52861.635 24/12/15,21:50:21,00,10,1, 11.9,1,1, -4.045, 10495.734, 414.816, 52861.635 24/12/15,21:50:21,01,10,1, 11.9,1,1, -4.045, 10495.747, 414.825, 52861.722 24/12/15,21:50:21,02,10,1, 11.9,1,1, -4.045, 10495.738, 414.855, 52861.717 24/12/15,21:50:21,03,10,1, 11.9,1,1, -4.045, 10495.736, 414.830, 52861.698 24/12/15,21:50:21,04,10,1, 11.9,1,1, -4.045, 10495.743, 414.851, 52861.677 24/12/15,21:50:21,05,10,1, 11.9,1,1, -4.045, 10495.750, 414.834, 52861.717 24/12/15,21:50:21,06,10,1, 11.9,1,1, -4.045, 10495.737, 414.836, 52861.626 24/12/15,21:50:21,07,10,1, 11.9,1,1, -4.045, 10495.725, 414.836, 52861.729 24/12/15,21:50:21,08,10,1, 11.9,1,1, -4.045, 10495.744, 414.825, 52861.674 24/12/15,21:50:21,09,10,1, 11.9,1,1, -4.045, 10495.755, 414.837, 52861.683 24/12/15,21:50:21,10,10,1, 11.9,1,1, -4.045, 10495.725, 414.848, 52861.724 24/12/15,21:50:21,11,10,1, 11.9,1,1, -4.045, 10495.737, 414.838, 52861.703 24/12/15,21:50:21,12,10,1, 11.9,1,1, -4.045, 10495.742, 414.832, 52861.674 24/12/15,21:50:21,13,10,1, 11.9,1,1, -4.045, 10495.766, 414.848, 52861.662 24/12/15,21:50:21,14,10,1, 11.9,1,1, -4.045, 10495.738, 414.853, 52861.637 24/12/15,21:50:21,15,10,1, 11.9,1,1, -4.045, 10495.743, 414.831, 52861.643 24/12/15,21:50:21,16,10,1, 11.9,1,1, -4.045, 10495.739, 414.840, 52861.701 24/12/15,21:50:21,17,10,1, 11.9,1,1, -4.045, 10495.718, 414.882, 52861.702 24/12/15,21:50:21,18,10,1, 11.9,1,1, -4.045, 10495.727, 414.855, 52861.774 24/12/15,21:50:21,19,10,1, 11.9,1,1, -4.045, 10495.736, 414.845, 52861.762 24/12/15,21:50:22,00,10,1, 11.9,1,1, -4.050, 10495.734, 414.845, 52861.762 24/12/15,21:50:22,01,10,1, 11.9,1,1, -4.050, 10495.735, 414.870, 52861.752 24/12/15,21:50:22,02,10,1, 11.9,1,1, -4.050, 10495.743, 414.853, 52861.750 24/12/15,21:50:22,03,10,1, 11.9,1,1, -4.050, 10495.715, 414.867, 52861.775 24/12/15,21:50:22,04,10,1, 11.9,1,1, -4.050, 10495.760, 414.864, 52861.785 24/12/15,21:50:22,05,10,1, 11.9,1,1, -4.050, 10495.748, 414.888, 52861.835 24/12/15,21:50:22,06,10,1, 11.9,1,1, -4.050, 10495.733, 414.845, 52861.705 24/12/15,21:50:22,07,10,1, 11.9,1,1, -4.050, 10495.739, 414.832, 52861.746 24/12/15,21:50:22,08,10,1, 11.9,1,1, -4.050, 10495.727, 414.871, 52861.747 24/12/15,21:50:22,09,10,1, 11.9,1,1, -4.050, 10495.737, 414.876, 52861.735 24/12/15,21:50:22,10,10,1, 11.9,1,1, -4.050, 10495.731, 414.867, 52861.797 24/12/15,21:50:22,11,10,1, 11.9,1,1, -4.050, 10495.729, 414.863, 52861.777 24/12/15,21:50:22,12,10,1, 11.9,1,1, -4.050, 10495.736, 414.863, 52861.706 24/12/15,21:50:22,13,10,1, 11.9,1,1, -4.050, 10495.750, 414.859, 52861.722 24/12/15,21:50:22,14,10,1, 11.9,1,1, -4.050, 10495.729, 414.884, 52861.704 24/12/15,21:50:22,15,10,1, 11.9,1,1, -4.050, 10495.739, 414.890, 52861.716 24/12/15,21:50:22,16,10,1, 11.9,1,1, -4.050, 10495.722, 414.869, 52861.805 24/12/15,21:50:22,17,10,1, 11.9,1,1, -4.050, 10495.737, 414.853, 52861.731 24/12/15,21:50:22,18,10,1, 11.9,1,1, -4.050, 10495.744, 414.883, 52861.764 24/12/15,21:50:22,19,10,1, 11.9,1,1, -4.050, 10495.760, 414.869, 52861.746 24/12/15,21:50:23,00,10,1, 11.9,1,1, -4.048, 10495.759, 414.869, 52861.746 24/12/15,21:50:23,01,10,1, 11.9,1,1, -4.048, 10495.737, 414.891, 52861.816 24/12/15,21:50:23,02,10,1, 11.9,1,1, -4.048, 10495.740, 414.870, 52861.778 24/12/15,21:50:23,03,10,1, 11.9,1,1, -4.048, 10495.728, 414.907, 52861.784 24/12/15,21:50:23,04,10,1, 11.9,1,1, -4.048, 10495.732, 414.870, 52861.816 24/12/15,21:50:23,05,10,1, 11.9,1,1, -4.048, 10495.765, 414.898, 52861.793 24/12/15,21:50:23,06,10,1, 11.9,1,1, -4.048, 10495.731, 414.907, 52861.879 24/12/15,21:50:23,07,10,1, 11.9,1,1, -4.048, 10495.724, 414.886, 52861.780 24/12/15,21:50:23,08,10,1, 11.9,1,1, -4.048, 10495.752, 414.896, 52861.805 24/12/15,21:50:23,09,10,1, 11.9,1,1, -4.048, 10495.734, 414.853, 52861.842 24/12/15,21:50:23,10,10,1, 11.9,1,1, -4.048, 10495.744, 414.876, 52861.846 24/12/15,21:50:23,11,10,1, 11.9,1,1, -4.048, 10495.747, 414.889, 52861.810 24/12/15,21:50:23,12,10,1, 11.9,1,1, -4.048, 10495.731, 414.873, 52861.834 24/12/15,21:50:23,13,10,1, 11.9,1,1, -4.048, 10495.737, 414.866, 52861.826 24/12/15,21:50:23,14,10,1, 11.9,1,1, -4.048, 10495.725, 414.888, 52861.756 24/12/15,21:50:23,15,10,1, 11.9,1,1, -4.048, 10495.726, 414.895, 52861.846 24/12/15,21:50:23,16,10,1, 11.9,1,1, -4.048, 10495.755, 414.906, 52861.815 24/12/15,21:50:23,17,10,1, 11.9,1,1, -4.048, 10495.720, 414.863, 52861.801 24/12/15,21:50:23,18,10,1, 11.9,1,1, -4.048, 10495.717, 414.916, 52862.100 24/12/15,21:50:23,19,10,1, 11.9,1,1, -4.048, 10495.779, 414.885, 52861.854 24/12/15,21:50:24,00,10,1, 11.9,1,1, -4.045, 10495.776, 414.885, 52861.854 24/12/15,21:50:24,01,10,1, 11.9,1,1, -4.045, 10495.746, 414.891, 52861.838 24/12/15,21:50:24,02,10,1, 11.9,1,1, -4.045, 10495.716, 414.862, 52861.793 24/12/15,21:50:24,03,10,1, 11.9,1,1, -4.045, 10495.715, 414.901, 52861.918 24/12/15,21:50:24,04,10,1, 11.9,1,1, -4.045, 10495.730, 414.888, 52861.933 24/12/15,21:50:24,05,10,1, 11.9,1,1, -4.045, 10495.743, 414.901, 52861.843 24/12/15,21:50:24,06,10,1, 11.9,1,1, -4.045, 10495.747, 414.876, 52861.845 24/12/15,21:50:24,07,10,1, 11.9,1,1, -4.045, 10495.755, 414.884, 52861.875 24/12/15,21:50:24,08,10,1, 11.9,1,1, -4.045, 10495.729, 414.899, 52861.871 24/12/15,21:50:24,09,10,1, 11.9,1,1, -4.045, 10495.741, 414.916, 52861.962 24/12/15,21:50:24,10,10,1, 11.9,1,1, -4.045, 10495.708, 414.906, 52861.871 24/12/15,21:50:24,11,10,1, 11.9,1,1, -4.045, 10495.739, 414.907, 52861.900 24/12/15,21:50:24,12,10,1, 11.9,1,1, -4.045, 10495.747, 414.895, 52861.873 24/12/15,21:50:24,13,10,1, 11.9,1,1, -4.045, 10495.735, 414.912, 52861.976 24/12/15,21:50:24,14,10,1, 11.9,1,1, -4.045, 10495.728, 414.894, 52861.894 24/12/15,21:50:24,15,10,1, 11.9,1,1, -4.045, 10495.742, 414.898, 52861.891 24/12/15,21:50:24,16,10,1, 11.9,1,1, -4.045, 10495.733, 414.906, 52861.856 24/12/15,21:50:24,17,10,1, 11.9,1,1, -4.045, 10495.737, 414.898, 52861.875 24/12/15,21:50:24,18,10,1, 11.9,1,1, -4.045, 10495.751, 414.909, 52861.959 24/12/15,21:50:24,19,10,1, 11.9,1,1, -4.045, 10495.743, 414.913, 52861.961 24/12/15,21:50:25,00,10,1, 11.9,1,1, -4.045, 10495.743, 414.913, 52861.961 24/12/15,21:50:25,01,10,1, 11.9,1,1, -4.045, 10495.746, 414.905, 52861.954 24/12/15,21:50:25,02,10,1, 11.9,1,1, -4.045, 10495.727, 414.904, 52861.871 24/12/15,21:50:25,03,10,1, 11.9,1,1, -4.045, 10495.725, 414.921, 52861.962 24/12/15,21:50:25,04,10,1, 11.9,1,1, -4.045, 10495.728, 414.901, 52861.856 24/12/15,21:50:25,05,10,1, 11.9,1,1, -4.045, 10495.723, 414.911, 52861.928 24/12/15,21:50:25,06,10,1, 11.9,1,1, -4.045, 10495.720, 414.893, 52861.864 24/12/15,21:50:25,07,10,1, 11.9,1,1, -4.045, 10495.746, 414.910, 52861.910 24/12/15,21:50:25,08,10,1, 11.9,1,1, -4.045, 10495.760, 414.902, 52861.641 24/12/15,21:50:25,09,10,1, 11.9,1,1, -4.045, 10495.710, 414.896, 52862.003 24/12/15,21:50:25,10,10,1, 11.9,1,1, -4.045, 10495.701, 414.919, 52861.936 24/12/15,21:50:25,11,10,1, 11.9,1,1, -4.045, 10495.734, 414.923, 52861.959 24/12/15,21:50:25,12,10,1, 11.9,1,1, -4.045, 10495.729, 414.919, 52861.892 24/12/15,21:50:25,13,10,1, 11.9,1,1, -4.045, 10495.754, 414.914, 52861.883 24/12/15,21:50:25,14,10,1, 11.9,1,1, -4.045, 10495.754, 414.913, 52861.987 24/12/15,21:50:25,15,10,1, 11.9,1,1, -4.045, 10495.769, 414.909, 52861.931 24/12/15,21:50:25,16,10,1, 11.9,1,1, -4.045, 10495.741, 414.911, 52861.975 24/12/15,21:50:25,17,10,1, 11.9,1,1, -4.045, 10495.778, 414.899, 52861.963 24/12/15,21:50:25,18,10,1, 11.9,1,1, -4.045, 10495.739, 414.919, 52862.003 24/12/15,21:50:25,19,10,1, 11.9,1,1, -4.045, 10495.758, 414.937, 52861.994 24/12/15,21:50:26,00,10,1, 11.9,1,1, -4.043, 10495.751, 414.937, 52861.994 24/12/15,21:50:26,01,10,1, 11.9,1,1, -4.043, 10495.750, 414.925, 52862.011 24/12/15,21:50:26,02,10,1, 11.9,1,1, -4.043, 10495.748, 414.925, 52861.964 24/12/15,21:50:26,03,10,1, 11.9,1,1, -4.043, 10495.756, 414.916, 52862.004 24/12/15,21:50:26,04,10,1, 11.9,1,1, -4.043, 10495.758, 414.919, 52861.923 24/12/15,21:50:26,05,10,1, 11.9,1,1, -4.043, 10495.776, 414.919, 52861.988 24/12/15,21:50:26,06,10,1, 11.9,1,1, -4.043, 10495.761, 414.943, 52861.996 24/12/15,21:50:26,07,10,1, 11.9,1,1, -4.043, 10495.753, 414.915, 52861.951 24/12/15,21:50:26,08,10,1, 11.9,1,1, -4.043, 10495.753, 414.925, 52861.997 24/12/15,21:50:26,09,10,1, 11.9,1,1, -4.043, 10495.777, 414.946, 52862.031 24/12/15,21:50:26,10,10,1, 11.9,1,1, -4.043, 10495.756, 414.947, 52861.967 24/12/15,21:50:26,11,10,1, 11.9,1,1, -4.043, 10495.759, 414.918, 52861.979 24/12/15,21:50:26,12,10,1, 11.9,1,1, -4.043, 10495.745, 414.934, 52862.013 24/12/15,21:50:26,13,10,1, 11.9,1,1, -4.043, 10495.770, 414.934, 52862.045 24/12/15,21:50:26,14,10,1, 11.9,1,1, -4.043, 10495.783, 414.910, 52862.040 24/12/15,21:50:26,15,10,1, 11.9,1,1, -4.043, 10495.755, 414.924, 52862.038 24/12/15,21:50:26,16,10,1, 11.9,1,1, -4.043, 10495.760, 414.922, 52862.088 24/12/15,21:50:26,17,10,1, 11.9,1,1, -4.043, 10495.748, 414.914, 52861.999 24/12/15,21:50:26,18,10,1, 11.9,1,1, -4.043, 10495.742, 414.943, 52861.968 24/12/15,21:50:26,19,10,1, 11.9,1,1, -4.043, 10495.746, 414.921, 52862.061 24/12/15,21:50:27,00,10,1, 11.9,1,1, -4.048, 10495.743, 414.921, 52862.061 24/12/15,21:50:27,01,10,1, 11.9,1,1, -4.048, 10495.746, 414.950, 52862.118 24/12/15,21:50:27,02,10,1, 11.9,1,1, -4.048, 10495.757, 414.912, 52862.040 24/12/15,21:50:27,03,10,1, 11.9,1,1, -4.048, 10495.777, 414.913, 52862.051 24/12/15,21:50:27,04,10,1, 11.9,1,1, -4.048, 10495.743, 414.939, 52862.023 24/12/15,21:50:27,05,10,1, 11.9,1,1, -4.048, 10495.750, 414.940, 52862.107 24/12/15,21:50:27,06,10,1, 11.9,1,1, -4.048, 10495.771, 414.946, 52862.087 24/12/15,21:50:27,07,10,1, 11.9,1,1, -4.048, 10495.757, 414.960, 52862.069 24/12/15,21:50:27,08,10,1, 11.9,1,1, -4.048, 10495.762, 414.937, 52862.123 24/12/15,21:50:27,09,10,1, 11.9,1,1, -4.048, 10495.748, 414.953, 52862.156 24/12/15,21:50:27,10,10,1, 11.9,1,1, -4.048, 10495.742, 414.935, 52862.147 24/12/15,21:50:27,11,10,1, 11.9,1,1, -4.048, 10495.751, 414.953, 52862.182 24/12/15,21:50:27,12,10,1, 11.9,1,1, -4.048, 10495.737, 414.954, 52862.181 24/12/15,21:50:27,13,10,1, 11.9,1,1, -4.048, 10495.754, 414.947, 52862.153 24/12/15,21:50:27,14,10,1, 11.9,1,1, -4.048, 10495.750, 414.945, 52862.184 24/12/15,21:50:27,15,10,1, 11.9,1,1, -4.048, 10495.734, 414.938, 52862.121 24/12/15,21:50:27,16,10,1, 11.9,1,1, -4.048, 10495.782, 414.931, 52862.112 24/12/15,21:50:27,17,10,1, 11.9,1,1, -4.048, 10495.781, 414.954, 52862.078 24/12/15,21:50:27,18,10,1, 11.9,1,1, -4.048, 10495.745, 414.934, 52862.162 24/12/15,21:50:27,19,10,1, 11.9,1,1, -4.048, 10495.746, 414.943, 52862.076 24/12/15,21:50:28,00,10,1, 12.0,1,1, -4.043, 10495.743, 414.943, 52862.076 24/12/15,21:50:28,01,10,1, 12.0,1,1, -4.043, 10495.735, 414.930, 52862.126 24/12/15,21:50:28,02,10,1, 12.0,1,1, -4.043, 10495.727, 414.953, 52862.071 24/12/15,21:50:28,03,10,1, 12.0,1,1, -4.043, 10495.741, 414.935, 52862.066 24/12/15,21:50:28,04,10,1, 12.0,1,1, -4.043, 10495.734, 414.938, 52862.175 24/12/15,21:50:28,05,10,1, 12.0,1,1, -4.043, 10495.756, 414.943, 52862.182 24/12/15,21:50:28,06,10,1, 12.0,1,1, -4.043, 10495.758, 414.944, 52862.126 24/12/15,21:50:28,07,10,1, 12.0,1,1, -4.043, 10495.738, 414.945, 52862.202 24/12/15,21:50:28,08,10,1, 12.0,1,1, -4.043, 10495.757, 414.940, 52862.132 24/12/15,21:50:28,09,10,1, 12.0,1,1, -4.043, 10495.747, 414.935, 52862.156 24/12/15,21:50:28,10,10,1, 12.0,1,1, -4.043, 10495.757, 414.920, 52862.205 24/12/15,21:50:28,11,10,1, 12.0,1,1, -4.043, 10495.756, 414.936, 52862.204 24/12/15,21:50:28,12,10,1, 12.0,1,1, -4.043, 10495.762, 414.922, 52862.156 24/12/15,21:50:28,13,10,1, 12.0,1,1, -4.043, 10495.727, 414.959, 52862.167 24/12/15,21:50:28,14,10,1, 12.0,1,1, -4.043, 10495.755, 414.939, 52862.173 24/12/15,21:50:28,15,10,1, 12.0,1,1, -4.043, 10495.761, 414.968, 52862.197 24/12/15,21:50:28,16,10,1, 12.0,1,1, -4.043, 10495.755, 414.951, 52862.185 24/12/15,21:50:28,17,10,1, 12.0,1,1, -4.043, 10495.744, 414.945, 52862.187 24/12/15,21:50:28,18,10,1, 12.0,1,1, -4.043, 10495.730, 414.952, 52862.180 24/12/15,21:50:28,19,10,1, 12.0,1,1, -4.043, 10495.757, 414.966, 52862.166 24/12/15,21:50:29,00,10,1, 11.9,1,1, -4.043, 10495.751, 414.966, 52862.166 24/12/15,21:50:29,01,10,1, 11.9,1,1, -4.043, 10495.791, 414.953, 52862.162 24/12/15,21:50:29,02,10,1, 11.9,1,1, -4.043, 10495.758, 414.918, 52862.128 24/12/15,21:50:29,03,10,1, 11.9,1,1, -4.043, 10495.746, 414.938, 52862.249 24/12/15,21:50:29,04,10,1, 11.9,1,1, -4.043, 10495.754, 414.944, 52862.209 24/12/15,21:50:29,05,10,1, 11.9,1,1, -4.043, 10495.746, 414.967, 52862.242 24/12/15,21:50:29,06,10,1, 11.9,1,1, -4.043, 10495.733, 414.951, 52862.222 24/12/15,21:50:29,07,10,1, 11.9,1,1, -4.043, 10495.747, 414.917, 52862.104 24/12/15,21:50:29,08,10,1, 11.9,1,1, -4.043, 10495.760, 414.955, 52862.238 24/12/15,21:50:29,09,10,1, 11.9,1,1, -4.043, 10495.746, 414.902, 52862.134 24/12/15,21:50:29,10,10,1, 11.9,1,1, -4.043, 10495.738, 414.934, 52862.233 24/12/15,21:50:29,11,10,1, 11.9,1,1, -4.043, 10495.731, 414.954, 52862.236 24/12/15,21:50:29,12,10,1, 11.9,1,1, -4.043, 10495.726, 414.960, 52862.243 24/12/15,21:50:29,13,10,1, 11.9,1,1, -4.043, 10495.738, 414.946, 52862.233 24/12/15,21:50:29,14,10,1, 11.9,1,1, -4.043, 10495.757, 414.959, 52862.224 24/12/15,21:50:29,15,10,1, 11.9,1,1, -4.043, 10495.743, 414.948, 52862.264 24/12/15,21:50:29,16,10,1, 11.9,1,1, -4.043, 10495.742, 414.939, 52862.227 24/12/15,21:50:29,17,10,1, 11.9,1,1, -4.043, 10495.728, 414.955, 52862.210 24/12/15,21:50:29,18,10,1, 11.9,1,1, -4.043, 10495.765, 414.955, 52862.238 24/12/15,21:50:29,19,10,1, 11.9,1,1, -4.043, 10495.719, 414.960, 52862.294 24/12/15,21:50:30,00,10,1, 11.9,1,1, -4.046, 10495.718, 414.960, 52862.294 24/12/15,21:50:30,01,10,1, 11.9,1,1, -4.046, 10495.728, 414.960, 52862.273 24/12/15,21:50:30,02,10,1, 11.9,1,1, -4.046, 10495.745, 414.947, 52862.250 24/12/15,21:50:30,03,10,1, 11.9,1,1, -4.046, 10495.754, 414.957, 52862.278 24/12/15,21:50:30,04,10,1, 11.9,1,1, -4.046, 10495.741, 414.958, 52862.258 24/12/15,21:50:30,05,10,1, 11.9,1,1, -4.046, 10495.729, 414.971, 52862.265 24/12/15,21:50:30,06,10,1, 11.9,1,1, -4.046, 10495.750, 414.955, 52862.216 24/12/15,21:50:30,07,10,1, 11.9,1,1, -4.046, 10495.709, 414.925, 52862.174 24/12/15,21:50:30,08,10,1, 11.9,1,1, -4.046, 10495.716, 414.931, 52862.251 24/12/15,21:50:30,09,10,1, 11.9,1,1, -4.046, 10495.737, 414.951, 52862.179 24/12/15,21:50:30,10,10,1, 11.9,1,1, -4.046, 10495.734, 414.953, 52862.199 24/12/15,21:50:30,11,10,1, 11.9,1,1, -4.046, 10495.735, 414.953, 52862.299 24/12/15,21:50:30,12,10,1, 11.9,1,1, -4.046, 10495.718, 414.955, 52862.333 24/12/15,21:50:30,13,10,1, 11.9,1,1, -4.046, 10495.720, 414.964, 52862.320 24/12/15,21:50:30,14,10,1, 11.9,1,1, -4.046, 10495.721, 414.939, 52862.258 24/12/15,21:50:30,15,10,1, 11.9,1,1, -4.046, 10495.696, 414.974, 52862.309 24/12/15,21:50:30,16,10,1, 11.9,1,1, -4.046, 10495.723, 414.954, 52862.207 24/12/15,21:50:30,17,10,1, 11.9,1,1, -4.046, 10495.720, 414.968, 52862.358 24/12/15,21:50:30,18,10,1, 11.9,1,1, -4.046, 10495.704, 414.960, 52862.233 24/12/15,21:50:30,19,10,1, 11.9,1,1, -4.046, 10495.722, 414.970, 52862.343 24/12/15,21:50:31,00,10,1, 11.9,1,1, -4.045, 10495.718, 414.970, 52862.343 24/12/15,21:50:31,01,10,1, 11.9,1,1, -4.045, 10495.710, 414.959, 52862.292 24/12/15,21:50:31,02,10,1, 11.9,1,1, -4.045, 10495.714, 414.942, 52862.265 24/12/15,21:50:31,03,10,1, 11.9,1,1, -4.045, 10495.749, 414.954, 52862.309 24/12/15,21:50:31,04,10,1, 11.9,1,1, -4.045, 10495.727, 414.961, 52862.327 24/12/15,21:50:31,05,10,1, 11.9,1,1, -4.045, 10495.718, 414.979, 52862.278 24/12/15,21:50:31,06,10,1, 11.9,1,1, -4.045, 10495.709, 414.931, 52862.350 24/12/15,21:50:31,07,10,1, 11.9,1,1, -4.045, 10495.728, 414.962, 52862.290 24/12/15,21:50:31,08,10,1, 11.9,1,1, -4.045, 10495.715, 414.947, 52862.282 24/12/15,21:50:31,09,10,1, 11.9,1,1, -4.045, 10495.725, 414.947, 52862.233 24/12/15,21:50:31,10,10,1, 11.9,1,1, -4.045, 10495.728, 414.967, 52862.239 24/12/15,21:50:31,11,10,1, 11.9,1,1, -4.045, 10495.698, 414.971, 52862.336 24/12/15,21:50:31,12,10,1, 11.9,1,1, -4.045, 10495.713, 414.942, 52862.320 24/12/15,21:50:31,13,10,1, 11.9,1,1, -4.045, 10495.711, 414.976, 52862.293 24/12/15,21:50:31,14,10,1, 11.9,1,1, -4.045, 10495.718, 414.960, 52862.320 24/12/15,21:50:31,15,10,1, 11.9,1,1, -4.045, 10495.706, 414.949, 52862.330 24/12/15,21:50:31,16,10,1, 11.9,1,1, -4.045, 10495.726, 414.971, 52862.322 24/12/15,21:50:31,17,10,1, 11.9,1,1, -4.045, 10495.706, 414.950, 52862.364 24/12/15,21:50:31,18,10,1, 11.9,1,1, -4.045, 10495.722, 414.957, 52862.358 24/12/15,21:50:31,19,10,1, 11.9,1,1, -4.045, 10495.704, 414.936, 52862.281 24/12/15,21:50:32,00,10,1, 11.9,1,1, -4.048, 10495.701, 414.936, 52862.281 24/12/15,21:50:32,01,10,1, 11.9,1,1, -4.048, 10495.707, 414.979, 52862.379 24/12/15,21:50:32,02,10,1, 11.9,1,1, -4.048, 10495.694, 414.960, 52862.376 24/12/15,21:50:32,03,10,1, 11.9,1,1, -4.048, 10495.714, 414.976, 52862.374 24/12/15,21:50:32,04,10,1, 11.9,1,1, -4.048, 10495.716, 414.945, 52862.341 24/12/15,21:50:32,05,10,1, 11.9,1,1, -4.048, 10495.697, 414.962, 52862.361 24/12/15,21:50:32,06,10,1, 11.9,1,1, -4.048, 10495.712, 414.968, 52862.228 24/12/15,21:50:32,07,10,1, 11.9,1,1, -4.048, 10495.737, 414.995, 52862.417 24/12/15,21:50:32,08,10,1, 11.9,1,1, -4.048, 10495.743, 414.967, 52862.335 24/12/15,21:50:32,09,10,1, 11.9,1,1, -4.048, 10495.730, 414.948, 52862.309 24/12/15,21:50:32,10,10,1, 11.9,1,1, -4.048, 10495.721, 414.937, 52862.396 24/12/15,21:50:32,11,10,1, 11.9,1,1, -4.048, 10495.739, 414.951, 52862.407 24/12/15,21:50:32,12,10,1, 11.9,1,1, -4.048, 10495.702, 414.948, 52862.359 24/12/15,21:50:32,13,10,1, 11.9,1,1, -4.048, 10495.687, 414.949, 52862.355 24/12/15,21:50:32,14,10,1, 11.9,1,1, -4.048, 10495.710, 414.950, 52862.384 24/12/15,21:50:32,15,10,1, 11.9,1,1, -4.048, 10495.698, 414.963, 52862.326 24/12/15,21:50:32,16,10,1, 11.9,1,1, -4.048, 10495.706, 414.954, 52862.385 24/12/15,21:50:32,17,10,1, 11.9,1,1, -4.048, 10495.710, 414.992, 52862.441 24/12/15,21:50:32,18,10,1, 11.9,1,1, -4.048, 10495.733, 414.960, 52862.392 24/12/15,21:50:32,19,10,1, 11.9,1,1, -4.048, 10495.700, 414.947, 52862.394 24/12/15,21:50:33,00,10,1, 11.9,1,1, -4.048, 10495.692, 414.947, 52862.394 24/12/15,21:50:33,01,10,1, 11.9,1,1, -4.048, 10495.674, 414.944, 52862.431 24/12/15,21:50:33,02,10,1, 11.9,1,1, -4.048, 10495.679, 414.968, 52862.415 24/12/15,21:50:33,03,10,1, 11.9,1,1, -4.048, 10495.704, 414.939, 52862.333 24/12/15,21:50:33,04,10,1, 11.9,1,1, -4.048, 10495.719, 414.954, 52862.423 24/12/15,21:50:33,05,10,1, 11.9,1,1, -4.048, 10495.720, 414.935, 52862.352 24/12/15,21:50:33,06,10,1, 11.9,1,1, -4.048, 10495.679, 414.957, 52862.445 24/12/15,21:50:33,07,10,1, 11.9,1,1, -4.048, 10495.690, 414.939, 52862.384 24/12/15,21:50:33,08,10,1, 11.9,1,1, -4.048, 10495.678, 414.947, 52862.413 24/12/15,21:50:33,09,10,1, 11.9,1,1, -4.048, 10495.685, 414.943, 52862.402 24/12/15,21:50:33,10,10,1, 11.9,1,1, -4.048, 10495.696, 414.961, 52862.339 24/12/15,21:50:33,11,10,1, 11.9,1,1, -4.048, 10495.681, 414.949, 52862.332 24/12/15,21:50:33,12,10,1, 11.9,1,1, -4.048, 10495.692, 414.962, 52862.466 24/12/15,21:50:33,13,10,1, 11.9,1,1, -4.048, 10495.706, 414.946, 52862.432 24/12/15,21:50:33,14,10,1, 11.9,1,1, -4.048, 10495.693, 414.978, 52862.475 24/12/15,21:50:33,15,10,1, 11.9,1,1, -4.048, 10495.706, 414.952, 52862.461 24/12/15,21:50:33,16,10,1, 11.9,1,1, -4.048, 10495.688, 414.947, 52862.483 24/12/15,21:50:33,17,10,1, 11.9,1,1, -4.048, 10495.714, 414.963, 52862.370 24/12/15,21:50:33,18,10,1, 11.9,1,1, -4.048, 10495.728, 414.966, 52862.382 24/12/15,21:50:33,19,10,1, 11.9,1,1, -4.048, 10495.703, 414.956, 52862.461 24/12/15,21:50:34,00,10,1, 11.9,1,1, -4.045, 10495.701, 414.956, 52862.461 24/12/15,21:50:34,01,10,1, 11.9,1,1, -4.045, 10495.723, 414.944, 52862.427 24/12/15,21:50:34,02,10,1, 11.9,1,1, -4.045, 10495.719, 414.918, 52862.467 24/12/15,21:50:34,03,10,1, 11.9,1,1, -4.045, 10495.683, 414.930, 52862.464 24/12/15,21:50:34,04,10,1, 11.9,1,1, -4.045, 10495.687, 414.929, 52862.371 24/12/15,21:50:34,05,10,1, 11.9,1,1, -4.045, 10495.698, 414.939, 52862.355 24/12/15,21:50:34,06,10,1, 11.9,1,1, -4.045, 10495.687, 414.935, 52862.379 24/12/15,21:50:34,07,10,1, 11.9,1,1, -4.045, 10495.718, 414.941, 52862.387 24/12/15,21:50:34,08,10,1, 11.9,1,1, -4.045, 10495.722, 414.969, 52862.493 24/12/15,21:50:34,09,10,1, 11.9,1,1, -4.045, 10495.708, 414.954, 52862.406 24/12/15,21:50:34,10,10,1, 11.9,1,1, -4.045, 10495.722, 414.943, 52862.530 24/12/15,21:50:34,11,10,1, 11.9,1,1, -4.045, 10495.715, 414.924, 52862.380 24/12/15,21:50:34,12,10,1, 11.9,1,1, -4.045, 10495.743, 414.956, 52862.445 24/12/15,21:50:34,13,10,1, 11.9,1,1, -4.045, 10495.677, 414.956, 52862.523 24/12/15,21:50:34,14,10,1, 11.9,1,1, -4.045, 10495.721, 414.980, 52862.562 24/12/15,21:50:34,15,10,1, 11.9,1,1, -4.045, 10495.725, 414.921, 52862.437 24/12/15,21:50:34,16,10,1, 11.9,1,1, -4.045, 10495.693, 414.967, 52862.447 24/12/15,21:50:34,17,10,1, 11.9,1,1, -4.045, 10495.728, 414.939, 52862.520 24/12/15,21:50:34,18,10,1, 11.9,1,1, -4.045, 10495.739, 414.933, 52862.487 24/12/15,21:50:34,19,10,1, 11.9,1,1, -4.045, 10495.709, 414.963, 52862.503 24/12/15,21:50:35,00,10,1, 11.9,1,1, -4.045, 10495.701, 414.963, 52862.503 24/12/15,21:50:35,01,10,1, 11.9,1,1, -4.045, 10495.719, 414.950, 52862.488 24/12/15,21:50:35,02,10,1, 11.9,1,1, -4.045, 10495.708, 414.931, 52862.546 24/12/15,21:50:35,03,10,1, 11.9,1,1, -4.045, 10495.746, 414.932, 52862.471 24/12/15,21:50:35,04,10,1, 11.9,1,1, -4.045, 10495.712, 414.944, 52862.442 24/12/15,21:50:35,05,10,1, 11.9,1,1, -4.045, 10495.721, 414.948, 52862.423 24/12/15,21:50:35,06,10,1, 11.9,1,1, -4.045, 10495.698, 414.962, 52862.504 24/12/15,21:50:35,07,10,1, 11.9,1,1, -4.045, 10495.703, 414.937, 52862.487 24/12/15,21:50:35,08,10,1, 11.9,1,1, -4.045, 10495.692, 414.933, 52862.511 24/12/15,21:50:35,09,10,1, 11.9,1,1, -4.045, 10495.702, 414.945, 52862.508 24/12/15,21:50:35,10,10,1, 11.9,1,1, -4.045, 10495.693, 414.938, 52862.520 24/12/15,21:50:35,11,10,1, 11.9,1,1, -4.045, 10495.689, 414.942, 52862.482 24/12/15,21:50:35,12,10,1, 11.9,1,1, -4.045, 10495.699, 414.953, 52862.504 24/12/15,21:50:35,13,10,1, 11.9,1,1, -4.045, 10495.703, 414.913, 52862.521 24/12/15,21:50:35,14,10,1, 11.9,1,1, -4.045, 10495.707, 414.918, 52862.479 24/12/15,21:50:35,15,10,1, 11.9,1,1, -4.045, 10495.689, 414.912, 52862.526 24/12/15,21:50:35,16,10,1, 11.9,1,1, -4.045, 10495.710, 414.928, 52862.501 24/12/15,21:50:35,17,10,1, 11.9,1,1, -4.045, 10495.702, 414.917, 52862.510 24/12/15,21:50:35,18,10,1, 11.9,1,1, -4.045, 10495.687, 414.931, 52862.497 24/12/15,21:50:35,19,10,1, 11.9,1,1, -4.045, 10495.695, 414.946, 52862.522 24/12/15,21:50:36,00,10,1, 11.9,1,1, -4.045, 10495.692, 414.946, 52862.522 24/12/15,21:50:36,01,10,1, 11.9,1,1, -4.045, 10495.694, 414.937, 52862.510 24/12/15,21:50:36,02,10,1, 11.9,1,1, -4.045, 10495.692, 414.935, 52862.510 24/12/15,21:50:36,03,10,1, 11.9,1,1, -4.045, 10495.692, 414.918, 52862.548 24/12/15,21:50:36,04,10,1, 11.9,1,1, -4.045, 10495.692, 414.941, 52862.576 24/12/15,21:50:36,05,10,1, 11.9,1,1, -4.045, 10495.686, 414.938, 52862.518 24/12/15,21:50:36,06,10,1, 11.9,1,1, -4.045, 10495.691, 414.927, 52862.499 24/12/15,21:50:36,07,10,1, 11.9,1,1, -4.045, 10495.693, 414.952, 52862.518 24/12/15,21:50:36,08,10,1, 11.9,1,1, -4.045, 10495.684, 414.923, 52862.489 24/12/15,21:50:36,09,10,1, 11.9,1,1, -4.045, 10495.683, 414.915, 52862.548 24/12/15,21:50:36,10,10,1, 11.9,1,1, -4.045, 10495.678, 414.930, 52862.524 24/12/15,21:50:36,11,10,1, 11.9,1,1, -4.045, 10495.691, 414.925, 52862.571 24/12/15,21:50:36,12,10,1, 11.9,1,1, -4.045, 10495.699, 414.929, 52862.547 24/12/15,21:50:36,13,10,1, 11.9,1,1, -4.045, 10495.680, 414.922, 52862.590 24/12/15,21:50:36,14,10,1, 11.9,1,1, -4.045, 10495.689, 414.931, 52862.590 24/12/15,21:50:36,15,10,1, 11.9,1,1, -4.045, 10495.699, 414.940, 52862.586 24/12/15,21:50:36,16,10,1, 11.9,1,1, -4.045, 10495.679, 414.955, 52862.597 24/12/15,21:50:36,17,10,1, 11.9,1,1, -4.045, 10495.674, 414.931, 52862.574 24/12/15,21:50:36,18,10,1, 11.9,1,1, -4.045, 10495.699, 414.923, 52862.535 24/12/15,21:50:36,19,10,1, 11.9,1,1, -4.045, 10495.692, 414.948, 52862.535 24/12/15,21:50:37,00,10,1, 12.0,1,1, -4.045, 10495.684, 414.948, 52862.535 24/12/15,21:50:37,01,10,1, 12.0,1,1, -4.045, 10495.702, 414.953, 52862.569 24/12/15,21:50:37,02,10,1, 12.0,1,1, -4.045, 10495.686, 414.948, 52862.585 24/12/15,21:50:37,03,10,1, 12.0,1,1, -4.045, 10495.698, 414.954, 52862.592 24/12/15,21:50:37,04,10,1, 12.0,1,1, -4.045, 10495.711, 414.947, 52862.566 24/12/15,21:50:37,05,10,1, 12.0,1,1, -4.045, 10495.678, 414.933, 52862.560 24/12/15,21:50:37,06,10,1, 12.0,1,1, -4.045, 10495.688, 414.927, 52862.562 24/12/15,21:50:37,07,10,1, 12.0,1,1, -4.045, 10495.677, 414.944, 52862.605 24/12/15,21:50:37,08,10,1, 12.0,1,1, -4.045, 10495.693, 414.947, 52862.538 24/12/15,21:50:37,09,10,1, 12.0,1,1, -4.045, 10495.669, 414.930, 52862.536 24/12/15,21:50:37,10,10,1, 12.0,1,1, -4.045, 10495.683, 414.934, 52862.639 24/12/15,21:50:37,11,10,1, 12.0,1,1, -4.045, 10495.671, 414.930, 52862.649 24/12/15,21:50:37,12,10,1, 12.0,1,1, -4.045, 10495.686, 414.944, 52862.643 24/12/15,21:50:37,13,10,1, 12.0,1,1, -4.045, 10495.693, 414.963, 52862.607 24/12/15,21:50:37,14,10,1, 12.0,1,1, -4.045, 10495.696, 414.956, 52862.655 24/12/15,21:50:37,15,10,1, 12.0,1,1, -4.045, 10495.682, 414.934, 52862.630 24/12/15,21:50:37,16,10,1, 12.0,1,1, -4.045, 10495.695, 414.926, 52862.691 24/12/15,21:50:37,17,10,1, 12.0,1,1, -4.045, 10495.690, 414.919, 52862.630 24/12/15,21:50:37,18,10,1, 12.0,1,1, -4.045, 10495.704, 414.946, 52862.595 24/12/15,21:50:37,19,10,1, 12.0,1,1, -4.045, 10495.689, 414.928, 52862.563 24/12/15,21:50:38,00,10,1, 11.9,1,1, -4.045, 10495.684, 414.928, 52862.563 24/12/15,21:50:38,01,10,1, 11.9,1,1, -4.045, 10495.707, 414.937, 52862.617 24/12/15,21:50:38,02,10,1, 11.9,1,1, -4.045, 10495.655, 414.939, 52862.664 24/12/15,21:50:38,03,10,1, 11.9,1,1, -4.045, 10495.679, 414.952, 52862.642 24/12/15,21:50:38,04,10,1, 11.9,1,1, -4.045, 10495.680, 414.932, 52862.653 24/12/15,21:50:38,05,10,1, 11.9,1,1, -4.045, 10495.678, 414.932, 52862.698 24/12/15,21:50:38,06,10,1, 11.9,1,1, -4.045, 10495.679, 414.931, 52862.663 24/12/15,21:50:38,07,10,1, 11.9,1,1, -4.045, 10495.694, 414.931, 52862.634 24/12/15,21:50:38,08,10,1, 11.9,1,1, -4.045, 10495.681, 414.942, 52862.601 24/12/15,21:50:38,09,10,1, 11.9,1,1, -4.045, 10495.661, 414.967, 52862.695 24/12/15,21:50:38,10,10,1, 11.9,1,1, -4.045, 10495.694, 414.963, 52862.652 24/12/15,21:50:38,11,10,1, 11.9,1,1, -4.045, 10495.652, 414.947, 52862.656 24/12/15,21:50:38,12,10,1, 11.9,1,1, -4.045, 10495.680, 414.945, 52862.641 24/12/15,21:50:38,13,10,1, 11.9,1,1, -4.045, 10495.638, 414.958, 52862.684 24/12/15,21:50:38,14,10,1, 11.9,1,1, -4.045, 10495.675, 414.934, 52862.713 24/12/15,21:50:38,15,10,1, 11.9,1,1, -4.045, 10495.670, 414.914, 52862.646 24/12/15,21:50:38,16,10,1, 11.9,1,1, -4.045, 10495.681, 414.926, 52862.663 24/12/15,21:50:38,17,10,1, 11.9,1,1, -4.045, 10495.675, 414.933, 52862.678 24/12/15,21:50:38,18,10,1, 11.9,1,1, -4.045, 10495.648, 414.913, 52862.665 24/12/15,21:50:38,19,10,1, 11.9,1,1, -4.045, 10495.636, 414.925, 52862.622 24/12/15,21:50:39,00,10,1, 11.9,1,1, -4.042, 10495.634, 414.925, 52862.622 24/12/15,21:50:39,01,10,1, 11.9,1,1, -4.042, 10495.662, 414.945, 52862.649 24/12/15,21:50:39,02,10,1, 11.9,1,1, -4.042, 10495.652, 414.954, 52862.682 24/12/15,21:50:39,03,10,1, 11.9,1,1, -4.042, 10495.665, 414.947, 52862.681 24/12/15,21:50:39,04,10,1, 11.9,1,1, -4.042, 10495.643, 414.949, 52862.737 24/12/15,21:50:39,05,10,1, 11.9,1,1, -4.042, 10495.625, 414.949, 52862.678 24/12/15,21:50:39,06,10,1, 11.9,1,1, -4.042, 10495.663, 414.935, 52862.695 24/12/15,21:50:39,07,10,1, 11.9,1,1, -4.042, 10495.648, 414.945, 52862.710 24/12/15,21:50:39,08,10,1, 11.9,1,1, -4.042, 10495.635, 414.924, 52862.654 24/12/15,21:50:39,09,10,1, 11.9,1,1, -4.042, 10495.657, 414.937, 52862.696 24/12/15,21:50:39,10,10,1, 11.9,1,1, -4.042, 10495.642, 414.952, 52862.712 24/12/15,21:50:39,11,10,1, 11.9,1,1, -4.042, 10495.642, 414.947, 52862.691 24/12/15,21:50:39,12,10,1, 11.9,1,1, -4.042, 10495.662, 414.936, 52862.684 24/12/15,21:50:39,13,10,1, 11.9,1,1, -4.042, 10495.640, 414.939, 52862.726 24/12/15,21:50:39,14,10,1, 11.9,1,1, -4.042, 10495.649, 414.954, 52862.723 24/12/15,21:50:39,15,10,1, 11.9,1,1, -4.042, 10495.606, 414.957, 52862.712 24/12/15,21:50:39,16,10,1, 11.9,1,1, -4.042, 10495.636, 414.947, 52862.688 24/12/15,21:50:39,17,10,1, 11.9,1,1, -4.042, 10495.642, 414.969, 52862.688 24/12/15,21:50:39,18,10,1, 11.9,1,1, -4.042, 10495.637, 414.933, 52862.718 24/12/15,21:50:39,19,10,1, 11.9,1,1, -4.042, 10495.613, 414.944, 52862.758 24/12/15,21:50:40,00,10,1, 11.9,1,1, -4.046, 10495.609, 414.944, 52862.758 24/12/15,21:50:40,01,10,1, 11.9,1,1, -4.046, 10495.611, 414.923, 52862.752 24/12/15,21:50:40,02,10,1, 11.9,1,1, -4.046, 10495.623, 414.930, 52862.739 24/12/15,21:50:40,03,10,1, 11.9,1,1, -4.046, 10495.626, 414.943, 52862.727 24/12/15,21:50:40,04,10,1, 11.9,1,1, -4.046, 10495.610, 414.945, 52862.788 24/12/15,21:50:40,05,10,1, 11.9,1,1, -4.046, 10495.621, 414.947, 52862.745 24/12/15,21:50:40,06,10,1, 11.9,1,1, -4.046, 10495.614, 414.958, 52862.733 24/12/15,21:50:40,07,10,1, 11.9,1,1, -4.046, 10495.600, 414.957, 52862.673 24/12/15,21:50:40,08,10,1, 11.9,1,1, -4.046, 10495.600, 414.976, 52862.762 24/12/15,21:50:40,09,10,1, 11.9,1,1, -4.046, 10495.606, 414.961, 52862.701 24/12/15,21:50:40,10,10,1, 11.9,1,1, -4.046, 10495.594, 414.940, 52862.747 24/12/15,21:50:40,11,10,1, 11.9,1,1, -4.046, 10495.607, 414.967, 52862.716 24/12/15,21:50:40,12,10,1, 11.9,1,1, -4.046, 10495.621, 414.930, 52862.739 24/12/15,21:50:40,13,10,1, 11.9,1,1, -4.046, 10495.600, 414.965, 52862.729 24/12/15,21:50:40,14,10,1, 11.9,1,1, -4.046, 10495.596, 414.964, 52862.766 24/12/15,21:50:40,15,10,1, 11.9,1,1, -4.046, 10495.574, 414.956, 52862.766 24/12/15,21:50:40,16,10,1, 11.9,1,1, -4.046, 10495.581, 414.961, 52862.702 24/12/15,21:50:40,17,10,1, 11.9,1,1, -4.046, 10495.570, 414.952, 52862.706 24/12/15,21:50:40,18,10,1, 11.9,1,1, -4.046, 10495.581, 414.961, 52862.739 24/12/15,21:50:40,19,10,1, 11.9,1,1, -4.046, 10495.570, 414.954, 52862.797 24/12/15,21:50:41,00,10,1, 12.0,1,1, -4.046, 10495.567, 414.954, 52862.797 24/12/15,21:50:41,01,10,1, 12.0,1,1, -4.046, 10495.588, 414.946, 52862.737 24/12/15,21:50:41,02,10,1, 12.0,1,1, -4.046, 10495.570, 414.967, 52862.841 24/12/15,21:50:41,03,10,1, 12.0,1,1, -4.046, 10495.572, 414.961, 52862.784 24/12/15,21:50:41,04,10,1, 12.0,1,1, -4.046, 10495.572, 414.947, 52862.776 24/12/15,21:50:41,05,10,1, 12.0,1,1, -4.046, 10495.554, 414.965, 52862.810 24/12/15,21:50:41,06,10,1, 12.0,1,1, -4.046, 10495.570, 414.937, 52862.852 24/12/15,21:50:41,07,10,1, 12.0,1,1, -4.046, 10495.588, 414.938, 52862.757 24/12/15,21:50:41,08,10,1, 12.0,1,1, -4.046, 10495.570, 414.973, 52862.836 24/12/15,21:50:41,09,10,1, 12.0,1,1, -4.046, 10495.570, 414.950, 52862.784 24/12/15,21:50:41,10,10,1, 12.0,1,1, -4.046, 10495.550, 414.966, 52862.811 24/12/15,21:50:41,11,10,1, 12.0,1,1, -4.046, 10495.518, 414.974, 52863.091 24/12/15,21:50:41,12,10,1, 12.0,1,1, -4.046, 10495.597, 414.957, 52862.819 24/12/15,21:50:41,13,10,1, 12.0,1,1, -4.046, 10495.555, 414.955, 52862.794 24/12/15,21:50:41,14,10,1, 12.0,1,1, -4.046, 10495.579, 414.969, 52862.782 24/12/15,21:50:41,15,10,1, 12.0,1,1, -4.046, 10495.544, 414.952, 52862.821 24/12/15,21:50:41,16,10,1, 12.0,1,1, -4.046, 10495.557, 414.967, 52862.798 24/12/15,21:50:41,17,10,1, 12.0,1,1, -4.046, 10495.546, 414.964, 52862.805 24/12/15,21:50:41,18,10,1, 12.0,1,1, -4.046, 10495.534, 414.964, 52862.851 24/12/15,21:50:41,19,10,1, 12.0,1,1, -4.046, 10495.541, 414.969, 52862.793 24/12/15,21:50:42,00,11,1, 11.9,1,1, -4.046, 10495.534, 414.969, 52862.793 24/12/15,21:50:42,01,11,1, 11.9,1,1, -4.046, 10495.530, 414.938, 52862.847 24/12/15,21:50:42,02,11,1, 11.9,1,1, -4.046, 10495.545, 414.955, 52862.829 24/12/15,21:50:42,03,11,1, 11.9,1,1, -4.046, 10495.564, 414.952, 52862.832 24/12/15,21:50:42,04,11,1, 11.9,1,1, -4.046, 10495.505, 414.943, 52862.857 24/12/15,21:50:42,05,11,1, 11.9,1,1, -4.046, 10495.519, 414.933, 52862.843 24/12/15,21:50:42,06,11,1, 11.9,1,1, -4.046, 10495.527, 414.949, 52862.882 24/12/15,21:50:42,07,11,1, 11.9,1,1, -4.046, 10495.529, 414.950, 52862.841 24/12/15,21:50:42,08,11,1, 11.9,1,1, -4.046, 10495.529, 414.952, 52862.845 24/12/15,21:50:42,09,11,1, 11.9,1,1, -4.046, 10495.517, 414.958, 52862.915 24/12/15,21:50:42,10,11,1, 11.9,1,1, -4.046, 10495.509, 414.935, 52862.888 24/12/15,21:50:42,11,11,1, 11.9,1,1, -4.046, 10495.507, 414.944, 52862.822 24/12/15,21:50:42,12,11,1, 11.9,1,1, -4.046, 10495.508, 414.955, 52862.867 24/12/15,21:50:42,13,11,1, 11.9,1,1, -4.046, 10495.495, 414.958, 52862.905 24/12/15,21:50:42,14,11,1, 11.9,1,1, -4.046, 10495.521, 414.939, 52862.903 24/12/15,21:50:42,15,11,1, 11.9,1,1, -4.046, 10495.506, 414.936, 52862.895 24/12/15,21:50:42,16,11,1, 11.9,1,1, -4.046, 10495.507, 414.953, 52862.859 24/12/15,21:50:42,17,11,1, 11.9,1,1, -4.046, 10495.522, 414.972, 52862.878 24/12/15,21:50:42,18,11,1, 11.9,1,1, -4.046, 10495.516, 414.947, 52862.946 24/12/15,21:50:42,19,11,1, 11.9,1,1, -4.046, 10495.511, 414.946, 52862.886 24/12/15,21:50:43,00,10,1, 12.0,1,1, -4.046, 10495.509, 414.946, 52862.886 24/12/15,21:50:43,01,10,1, 12.0,1,1, -4.046, 10495.501, 414.932, 52862.815 24/12/15,21:50:43,02,10,1, 12.0,1,1, -4.046, 10495.489, 414.934, 52862.887 24/12/15,21:50:43,03,10,1, 12.0,1,1, -4.046, 10495.499, 414.953, 52862.965 24/12/15,21:50:43,04,10,1, 12.0,1,1, -4.046, 10495.516, 414.949, 52862.867 24/12/15,21:50:43,05,10,1, 12.0,1,1, -4.046, 10495.489, 414.928, 52862.930 24/12/15,21:50:43,06,10,1, 12.0,1,1, -4.046, 10495.509, 414.956, 52862.957 24/12/15,21:50:43,07,10,1, 12.0,1,1, -4.046, 10495.522, 414.935, 52862.928 24/12/15,21:50:43,08,10,1, 12.0,1,1, -4.046, 10495.480, 414.928, 52862.899 24/12/15,21:50:43,09,10,1, 12.0,1,1, -4.046, 10495.482, 414.931, 52862.948 24/12/15,21:50:43,10,10,1, 12.0,1,1, -4.046, 10495.491, 414.944, 52862.925 24/12/15,21:50:43,11,10,1, 12.0,1,1, -4.046, 10495.465, 414.933, 52862.926 24/12/15,21:50:43,12,10,1, 12.0,1,1, -4.046, 10495.489, 414.976, 52862.956 24/12/15,21:50:43,13,10,1, 12.0,1,1, -4.046, 10495.486, 414.971, 52862.943 24/12/15,21:50:43,14,10,1, 12.0,1,1, -4.046, 10495.495, 414.941, 52862.934 24/12/15,21:50:43,15,10,1, 12.0,1,1, -4.046, 10495.474, 414.967, 52862.942 24/12/15,21:50:43,16,10,1, 12.0,1,1, -4.046, 10495.477, 414.951, 52862.981 24/12/15,21:50:43,17,10,1, 12.0,1,1, -4.046, 10495.484, 414.958, 52862.880 24/12/15,21:50:43,18,10,1, 12.0,1,1, -4.046, 10495.472, 414.931, 52862.970 24/12/15,21:50:43,19,10,1, 12.0,1,1, -4.046, 10495.457, 414.946, 52863.022 24/12/15,21:50:44,00,10,1, 12.0,1,1, -4.043, 10495.450, 414.946, 52863.022 24/12/15,21:50:44,01,10,1, 12.0,1,1, -4.043, 10495.458, 414.951, 52862.892 24/12/15,21:50:44,02,10,1, 12.0,1,1, -4.043, 10495.442, 414.951, 52862.955 24/12/15,21:50:44,03,10,1, 12.0,1,1, -4.043, 10495.468, 414.963, 52862.962 24/12/15,21:50:44,04,10,1, 12.0,1,1, -4.043, 10495.442, 414.948, 52862.920 24/12/15,21:50:44,05,10,1, 12.0,1,1, -4.043, 10495.433, 414.943, 52862.955 24/12/15,21:50:44,06,10,1, 12.0,1,1, -4.043, 10495.442, 414.961, 52862.933 24/12/15,21:50:44,07,10,1, 12.0,1,1, -4.043, 10495.468, 414.939, 52862.902 24/12/15,21:50:44,08,10,1, 12.0,1,1, -4.043, 10495.442, 414.964, 52862.971 24/12/15,21:50:44,09,10,1, 12.0,1,1, -4.043, 10495.450, 414.959, 52863.036 24/12/15,21:50:44,10,10,1, 12.0,1,1, -4.043, 10495.442, 414.944, 52862.982 24/12/15,21:50:44,11,10,1, 12.0,1,1, -4.043, 10495.443, 414.947, 52862.955 24/12/15,21:50:44,12,10,1, 12.0,1,1, -4.043, 10495.436, 414.949, 52862.943 24/12/15,21:50:44,13,10,1, 12.0,1,1, -4.043, 10495.416, 414.958, 52862.996 24/12/15,21:50:44,14,10,1, 12.0,1,1, -4.043, 10495.430, 414.964, 52862.954 24/12/15,21:50:44,15,10,1, 12.0,1,1, -4.043, 10495.427, 414.951, 52863.005 24/12/15,21:50:44,16,10,1, 12.0,1,1, -4.043, 10495.438, 414.975, 52863.030 24/12/15,21:50:44,17,10,1, 12.0,1,1, -4.043, 10495.437, 414.972, 52863.028 24/12/15,21:50:44,18,10,1, 12.0,1,1, -4.043, 10495.422, 414.960, 52862.933 24/12/15,21:50:44,19,10,1, 12.0,1,1, -4.043, 10495.430, 414.967, 52862.980 24/12/15,21:50:45,00,09,1, 12.0,1,1, -4.045, 10495.425, 414.967, 52862.980 24/12/15,21:50:45,01,09,1, 12.0,1,1, -4.045, 10495.415, 414.988, 52862.982 24/12/15,21:50:45,02,09,1, 12.0,1,1, -4.045, 10495.378, 414.962, 52863.051 24/12/15,21:50:45,03,09,1, 12.0,1,1, -4.045, 10495.406, 414.982, 52862.997 24/12/15,21:50:45,04,09,1, 12.0,1,1, -4.045, 10495.419, 414.958, 52862.939 24/12/15,21:50:45,05,09,1, 12.0,1,1, -4.045, 10495.395, 414.958, 52862.979 24/12/15,21:50:45,06,09,1, 12.0,1,1, -4.045, 10495.435, 414.979, 52862.986 24/12/15,21:50:45,07,09,1, 12.0,1,1, -4.045, 10495.404, 414.981, 52863.063 24/12/15,21:50:45,08,09,1, 12.0,1,1, -4.045, 10495.400, 414.992, 52862.998 24/12/15,21:50:45,09,09,1, 12.0,1,1, -4.045, 10495.408, 414.982, 52862.977 24/12/15,21:50:45,10,09,1, 12.0,1,1, -4.045, 10495.383, 414.978, 52863.000 24/12/15,21:50:45,11,09,1, 12.0,1,1, -4.045, 10495.408, 414.981, 52862.974 24/12/15,21:50:45,12,09,1, 12.0,1,1, -4.045, 10495.407, 414.967, 52863.079 24/12/15,21:50:45,13,09,1, 12.0,1,1, -4.045, 10495.378, 414.984, 52863.059 24/12/15,21:50:45,14,09,1, 12.0,1,1, -4.045, 10495.392, 414.987, 52863.079 24/12/15,21:50:45,15,09,1, 12.0,1,1, -4.045, 10495.394, 414.978, 52862.974 24/12/15,21:50:45,16,09,1, 12.0,1,1, -4.045, 10495.377, 414.984, 52863.085 24/12/15,21:50:45,17,09,1, 12.0,1,1, -4.045, 10495.361, 414.996, 52863.057 24/12/15,21:50:45,18,09,1, 12.0,1,1, -4.045, 10495.415, 414.970, 52862.966 24/12/15,21:50:45,19,09,1, 12.0,1,1, -4.045, 10495.377, 414.978, 52863.012 24/12/15,21:50:46,00,10,1, 11.9,1,1, -4.049, 10495.375, 414.978, 52863.012 24/12/15,21:50:46,01,10,1, 11.9,1,1, -4.049, 10495.385, 414.994, 52863.032 24/12/15,21:50:46,02,10,1, 11.9,1,1, -4.049, 10495.387, 414.974, 52862.997 24/12/15,21:50:46,03,10,1, 11.9,1,1, -4.049, 10495.377, 414.984, 52863.047 24/12/15,21:50:46,04,10,1, 11.9,1,1, -4.049, 10495.363, 414.966, 52863.028 24/12/15,21:50:46,05,10,1, 11.9,1,1, -4.049, 10495.340, 414.963, 52863.053 24/12/15,21:50:46,06,10,1, 11.9,1,1, -4.049, 10495.357, 414.982, 52862.986 24/12/15,21:50:46,07,10,1, 11.9,1,1, -4.049, 10495.356, 414.988, 52863.112 24/12/15,21:50:46,08,10,1, 11.9,1,1, -4.049, 10495.336, 414.991, 52863.065 24/12/15,21:50:46,09,10,1, 11.9,1,1, -4.049, 10495.363, 414.975, 52863.102 24/12/15,21:50:46,10,10,1, 11.9,1,1, -4.049, 10495.350, 414.983, 52863.033 24/12/15,21:50:46,11,10,1, 11.9,1,1, -4.049, 10495.355, 414.998, 52863.135 24/12/15,21:50:46,12,10,1, 11.9,1,1, -4.049, 10495.380, 414.979, 52862.983 24/12/15,21:50:46,13,10,1, 11.9,1,1, -4.049, 10495.358, 414.965, 52863.044 24/12/15,21:50:46,14,10,1, 11.9,1,1, -4.049, 10495.373, 414.979, 52863.091 24/12/15,21:50:46,15,10,1, 11.9,1,1, -4.049, 10495.371, 414.998, 52863.153 24/12/15,21:50:46,16,10,1, 11.9,1,1, -4.049, 10495.345, 414.978, 52863.109 24/12/15,21:50:46,17,10,1, 11.9,1,1, -4.049, 10495.335, 415.003, 52863.106 24/12/15,21:50:46,18,10,1, 11.9,1,1, -4.049, 10495.348, 415.000, 52863.105 24/12/15,21:50:46,19,10,1, 11.9,1,1, -4.049, 10495.353, 414.996, 52863.089 24/12/15,21:50:47,00,10,1, 11.9,1,1, -4.048, 10495.350, 414.996, 52863.089 24/12/15,21:50:47,01,10,1, 11.9,1,1, -4.048, 10495.339, 414.989, 52863.158 24/12/15,21:50:47,02,10,1, 11.9,1,1, -4.048, 10495.335, 414.989, 52863.137 24/12/15,21:50:47,03,10,1, 11.9,1,1, -4.048, 10495.355, 414.991, 52863.068 24/12/15,21:50:47,04,10,1, 11.9,1,1, -4.048, 10495.354, 414.984, 52863.134 24/12/15,21:50:47,05,10,1, 11.9,1,1, -4.048, 10495.347, 415.013, 52863.177 24/12/15,21:50:47,06,10,1, 11.9,1,1, -4.048, 10495.341, 414.997, 52863.068 24/12/15,21:50:47,07,10,1, 11.9,1,1, -4.048, 10495.341, 414.990, 52863.061 24/12/15,21:50:47,08,10,1, 11.9,1,1, -4.048, 10495.351, 414.964, 52863.053 24/12/15,21:50:47,09,10,1, 11.9,1,1, -4.048, 10495.327, 414.984, 52863.117 24/12/15,21:50:47,10,10,1, 11.9,1,1, -4.048, 10495.334, 414.962, 52863.127 24/12/15,21:50:47,11,10,1, 11.9,1,1, -4.048, 10495.336, 414.985, 52863.133 24/12/15,21:50:47,12,10,1, 11.9,1,1, -4.048, 10495.330, 414.962, 52863.120 24/12/15,21:50:47,13,10,1, 11.9,1,1, -4.048, 10495.338, 414.987, 52863.099 24/12/15,21:50:47,14,10,1, 11.9,1,1, -4.048, 10495.327, 414.991, 52863.100 24/12/15,21:50:47,15,10,1, 11.9,1,1, -4.048, 10495.335, 415.010, 52863.117 24/12/15,21:50:47,16,10,1, 11.9,1,1, -4.048, 10495.323, 414.989, 52863.080 24/12/15,21:50:47,17,10,1, 11.9,1,1, -4.048, 10495.308, 414.999, 52863.163 24/12/15,21:50:47,18,10,1, 11.9,1,1, -4.048, 10495.344, 414.992, 52863.053 24/12/15,21:50:47,19,10,1, 11.9,1,1, -4.048, 10495.325, 414.979, 52863.121 24/12/15,21:50:48,00,10,1, 11.9,1,1, -4.048, 10495.317, 414.979, 52863.121 24/12/15,21:50:48,01,10,1, 11.9,1,1, -4.048, 10495.333, 414.986, 52863.175 24/12/15,21:50:48,02,10,1, 11.9,1,1, -4.048, 10495.324, 414.992, 52863.149 24/12/15,21:50:48,03,10,1, 11.9,1,1, -4.048, 10495.300, 415.017, 52863.106 24/12/15,21:50:48,04,10,1, 11.9,1,1, -4.048, 10495.308, 415.032, 52863.156 24/12/15,21:50:48,05,10,1, 11.9,1,1, -4.048, 10495.328, 415.006, 52863.172 24/12/15,21:50:48,06,10,1, 11.9,1,1, -4.048, 10495.325, 414.995, 52863.102 24/12/15,21:50:48,07,10,1, 11.9,1,1, -4.048, 10495.329, 415.016, 52863.171 24/12/15,21:50:48,08,10,1, 11.9,1,1, -4.048, 10495.322, 415.009, 52863.056 24/12/15,21:50:48,09,10,1, 11.9,1,1, -4.048, 10495.332, 414.996, 52863.157 24/12/15,21:50:48,10,10,1, 11.9,1,1, -4.048, 10495.325, 415.017, 52863.162 24/12/15,21:50:48,11,10,1, 11.9,1,1, -4.048, 10495.332, 414.987, 52863.246 24/12/15,21:50:48,12,10,1, 11.9,1,1, -4.048, 10495.324, 415.000, 52863.251 24/12/15,21:50:48,13,10,1, 11.9,1,1, -4.048, 10495.315, 415.005, 52863.162 24/12/15,21:50:48,14,10,1, 11.9,1,1, -4.048, 10495.310, 414.990, 52863.159 24/12/15,21:50:48,15,10,1, 11.9,1,1, -4.048, 10495.305, 414.990, 52863.104 24/12/15,21:50:48,16,10,1, 11.9,1,1, -4.048, 10495.315, 415.002, 52863.170 24/12/15,21:50:48,17,10,1, 11.9,1,1, -4.048, 10495.316, 415.001, 52863.180 24/12/15,21:50:48,18,10,1, 11.9,1,1, -4.048, 10495.309, 415.001, 52863.206 24/12/15,21:50:48,19,10,1, 11.9,1,1, -4.048, 10495.301, 415.005, 52863.260 24/12/15,21:50:49,00,10,1, 11.9,1,1, -4.046, 10495.300, 415.005, 52863.260 24/12/15,21:50:49,01,10,1, 11.9,1,1, -4.046, 10495.305, 414.980, 52863.130 24/12/15,21:50:49,02,10,1, 11.9,1,1, -4.046, 10495.306, 414.980, 52863.103 24/12/15,21:50:49,03,10,1, 11.9,1,1, -4.046, 10495.300, 415.001, 52863.165 24/12/15,21:50:49,04,10,1, 11.9,1,1, -4.046, 10495.301, 415.023, 52863.196 24/12/15,21:50:49,05,10,1, 11.9,1,1, -4.046, 10495.310, 414.997, 52863.169 24/12/15,21:50:49,06,10,1, 11.9,1,1, -4.046, 10495.311, 415.012, 52863.218 24/12/15,21:50:49,07,10,1, 11.9,1,1, -4.046, 10495.298, 414.998, 52863.236 24/12/15,21:50:49,08,10,1, 11.9,1,1, -4.046, 10495.282, 415.030, 52863.196 24/12/15,21:50:49,09,10,1, 11.9,1,1, -4.046, 10495.297, 415.014, 52863.200 24/12/15,21:50:49,10,10,1, 11.9,1,1, -4.046, 10495.306, 415.005, 52863.169 24/12/15,21:50:49,11,10,1, 11.9,1,1, -4.046, 10495.276, 415.015, 52863.215 24/12/15,21:50:49,12,10,1, 11.9,1,1, -4.046, 10495.286, 415.024, 52863.222 24/12/15,21:50:49,13,10,1, 11.9,1,1, -4.046, 10495.272, 415.004, 52863.134 24/12/15,21:50:49,14,10,1, 11.9,1,1, -4.046, 10495.296, 414.994, 52863.169 24/12/15,21:50:49,15,10,1, 11.9,1,1, -4.046, 10495.294, 414.994, 52863.245 24/12/15,21:50:49,16,10,1, 11.9,1,1, -4.046, 10495.304, 415.014, 52863.202 24/12/15,21:50:49,17,10,1, 11.9,1,1, -4.046, 10495.266, 414.997, 52863.222 24/12/15,21:50:49,18,10,1, 11.9,1,1, -4.046, 10495.284, 414.981, 52863.190 24/12/15,21:50:49,19,10,1, 11.9,1,1, -4.046, 10495.270, 415.023, 52863.174 24/12/15,21:50:50,00,10,1, 11.9,1,1, -4.045, 10495.267, 415.023, 52863.174 24/12/15,21:50:50,01,10,1, 11.9,1,1, -4.045, 10495.294, 415.007, 52863.192 24/12/15,21:50:50,02,10,1, 11.9,1,1, -4.045, 10495.276, 415.029, 52863.260 24/12/15,21:50:50,03,10,1, 11.9,1,1, -4.045, 10495.291, 414.993, 52863.197 24/12/15,21:50:50,04,10,1, 11.9,1,1, -4.045, 10495.282, 415.002, 52863.177 24/12/15,21:50:50,05,10,1, 11.9,1,1, -4.045, 10495.263, 414.997, 52863.231 24/12/15,21:50:50,06,10,1, 11.9,1,1, -4.045, 10495.266, 415.005, 52863.225 24/12/15,21:50:50,07,10,1, 11.9,1,1, -4.045, 10495.261, 415.029, 52863.205 24/12/15,21:50:50,08,10,1, 11.9,1,1, -4.045, 10495.257, 415.018, 52863.248 24/12/15,21:50:50,09,10,1, 11.9,1,1, -4.045, 10495.274, 414.991, 52863.215 24/12/15,21:50:50,10,10,1, 11.9,1,1, -4.045, 10495.253, 415.006, 52863.292 24/12/15,21:50:50,11,10,1, 11.9,1,1, -4.045, 10495.281, 415.014, 52863.258 24/12/15,21:50:50,12,10,1, 11.9,1,1, -4.045, 10495.271, 414.999, 52863.254 24/12/15,21:50:50,13,10,1, 11.9,1,1, -4.045, 10495.234, 415.034, 52863.339 24/12/15,21:50:50,14,10,1, 11.9,1,1, -4.045, 10495.251, 414.998, 52863.269 24/12/15,21:50:50,15,10,1, 11.9,1,1, -4.045, 10495.257, 415.014, 52863.297 24/12/15,21:50:50,16,10,1, 11.9,1,1, -4.045, 10495.223, 415.024, 52863.276 24/12/15,21:50:50,17,10,1, 11.9,1,1, -4.045, 10495.266, 415.013, 52863.294 24/12/15,21:50:50,18,10,1, 11.9,1,1, -4.045, 10495.275, 415.019, 52863.246 24/12/15,21:50:50,19,10,1, 11.9,1,1, -4.045, 10495.265, 415.008, 52863.245 24/12/15,21:50:51,00,10,1, 11.9,1,1, -4.046, 10495.259, 415.008, 52863.245 24/12/15,21:50:51,01,10,1, 11.9,1,1, -4.046, 10495.244, 414.989, 52863.299 24/12/15,21:50:51,02,10,1, 11.9,1,1, -4.046, 10495.217, 415.018, 52863.201 24/12/15,21:50:51,03,10,1, 11.9,1,1, -4.046, 10495.214, 415.004, 52863.150 24/12/15,21:50:51,04,10,1, 11.9,1,1, -4.046, 10495.268, 415.021, 52863.327 24/12/15,21:50:51,05,10,1, 11.9,1,1, -4.046, 10495.254, 415.002, 52863.270 24/12/15,21:50:51,06,10,1, 11.9,1,1, -4.046, 10495.254, 415.003, 52863.289 24/12/15,21:50:51,07,10,1, 11.9,1,1, -4.046, 10495.271, 415.016, 52863.308 24/12/15,21:50:51,08,10,1, 11.9,1,1, -4.046, 10495.227, 415.025, 52863.330 24/12/15,21:50:51,09,10,1, 11.9,1,1, -4.046, 10495.213, 415.038, 52863.312 24/12/15,21:50:51,10,10,1, 11.9,1,1, -4.046, 10495.260, 415.036, 52863.300 24/12/15,21:50:51,11,10,1, 11.9,1,1, -4.046, 10495.247, 415.021, 52863.252 24/12/15,21:50:51,12,10,1, 11.9,1,1, -4.046, 10495.238, 415.037, 52863.238 24/12/15,21:50:51,13,10,1, 11.9,1,1, -4.046, 10495.240, 415.012, 52863.339 24/12/15,21:50:51,14,10,1, 11.9,1,1, -4.046, 10495.240, 415.008, 52863.295 24/12/15,21:50:51,15,10,1, 11.9,1,1, -4.046, 10495.234, 415.010, 52863.347 24/12/15,21:50:51,16,10,1, 11.9,1,1, -4.046, 10495.242, 415.005, 52863.328 24/12/15,21:50:51,17,10,1, 11.9,1,1, -4.046, 10495.232, 415.037, 52863.352 24/12/15,21:50:51,18,10,1, 11.9,1,1, -4.046, 10495.223, 415.017, 52863.332 24/12/15,21:50:51,19,10,1, 11.9,1,1, -4.046, 10495.232, 415.019, 52863.286 24/12/15,21:50:52,00,10,1, 11.9,1,1, -4.043, 10495.225, 415.019, 52863.286 24/12/15,21:50:52,01,10,1, 11.9,1,1, -4.043, 10495.238, 415.002, 52863.341 24/12/15,21:50:52,02,10,1, 11.9,1,1, -4.043, 10495.220, 415.023, 52863.403 24/12/15,21:50:52,03,10,1, 11.9,1,1, -4.043, 10495.232, 415.031, 52863.282 24/12/15,21:50:52,04,10,1, 11.9,1,1, -4.043, 10495.230, 414.987, 52863.379 24/12/15,21:50:52,05,10,1, 11.9,1,1, -4.043, 10495.218, 415.028, 52863.359 24/12/15,21:50:52,06,10,1, 11.9,1,1, -4.043, 10495.238, 415.008, 52863.376 24/12/15,21:50:52,07,10,1, 11.9,1,1, -4.043, 10495.205, 415.019, 52863.323 24/12/15,21:50:52,08,10,1, 11.9,1,1, -4.043, 10495.215, 415.023, 52863.284 24/12/15,21:50:52,09,10,1, 11.9,1,1, -4.043, 10495.208, 414.993, 52863.303 24/12/15,21:50:52,10,10,1, 11.9,1,1, -4.043, 10495.204, 415.011, 52863.372 24/12/15,21:50:52,11,10,1, 11.9,1,1, -4.043, 10495.220, 415.033, 52863.413 24/12/15,21:50:52,12,10,1, 11.9,1,1, -4.043, 10495.225, 415.018, 52863.386 24/12/15,21:50:52,13,10,1, 11.9,1,1, -4.043, 10495.221, 415.032, 52863.354 24/12/15,21:50:52,14,10,1, 11.9,1,1, -4.043, 10495.198, 415.027, 52863.330 24/12/15,21:50:52,15,10,1, 11.9,1,1, -4.043, 10495.217, 415.025, 52863.309 24/12/15,21:50:52,16,10,1, 11.9,1,1, -4.043, 10495.195, 415.018, 52863.329 24/12/15,21:50:52,17,10,1, 11.9,1,1, -4.043, 10495.183, 415.003, 52863.307 24/12/15,21:50:52,18,10,1, 11.9,1,1, -4.043, 10495.209, 415.023, 52863.307 24/12/15,21:50:52,19,10,1, 11.9,1,1, -4.043, 10495.203, 415.041, 52863.347 24/12/15,21:50:53,00,11,1, 11.9,1,1, -4.043, 10495.200, 415.041, 52863.347 24/12/15,21:50:53,01,11,1, 11.9,1,1, -4.043, 10495.186, 415.011, 52863.422 24/12/15,21:50:53,02,11,1, 11.9,1,1, -4.043, 10495.188, 415.037, 52863.380 24/12/15,21:50:53,03,11,1, 11.9,1,1, -4.043, 10495.177, 415.059, 52863.366 24/12/15,21:50:53,04,11,1, 11.9,1,1, -4.043, 10495.208, 415.027, 52863.366 24/12/15,21:50:53,05,11,1, 11.9,1,1, -4.043, 10495.178, 415.042, 52863.393 24/12/15,21:50:53,06,11,1, 11.9,1,1, -4.043, 10495.196, 415.039, 52863.389 24/12/15,21:50:53,07,11,1, 11.9,1,1, -4.043, 10495.172, 415.036, 52863.385 24/12/15,21:50:53,08,11,1, 11.9,1,1, -4.043, 10495.187, 415.025, 52863.425 24/12/15,21:50:53,09,11,1, 11.9,1,1, -4.043, 10495.188, 415.043, 52863.343 24/12/15,21:50:53,10,11,1, 11.9,1,1, -4.043, 10495.219, 415.029, 52863.366 24/12/15,21:50:53,11,11,1, 11.9,1,1, -4.043, 10495.175, 415.039, 52863.407 24/12/15,21:50:53,12,11,1, 11.9,1,1, -4.043, 10495.175, 415.021, 52863.347 24/12/15,21:50:53,13,11,1, 11.9,1,1, -4.043, 10495.189, 415.042, 52863.440 24/12/15,21:50:53,14,11,1, 11.9,1,1, -4.043, 10495.159, 415.022, 52863.397 24/12/15,21:50:53,15,11,1, 11.9,1,1, -4.043, 10495.182, 415.028, 52863.452 24/12/15,21:50:53,16,11,1, 11.9,1,1, -4.043, 10495.167, 415.029, 52863.386 24/12/15,21:50:53,17,11,1, 11.9,1,1, -4.043, 10495.171, 415.021, 52863.348 24/12/15,21:50:53,18,11,1, 11.9,1,1, -4.043, 10495.169, 415.021, 52863.386 24/12/15,21:50:53,19,11,1, 11.9,1,1, -4.043, 10495.198, 415.032, 52863.437 24/12/15,21:50:54,00,10,1, 11.9,1,1, -4.045, 10495.192, 415.032, 52863.437 24/12/15,21:50:54,01,10,1, 11.9,1,1, -4.045, 10495.182, 415.017, 52863.309 24/12/15,21:50:54,02,10,1, 11.9,1,1, -4.045, 10495.183, 415.041, 52863.428 24/12/15,21:50:54,03,10,1, 11.9,1,1, -4.045, 10495.175, 415.022, 52863.426 24/12/15,21:50:54,04,10,1, 11.9,1,1, -4.045, 10495.167, 415.034, 52863.384 24/12/15,21:50:54,05,10,1, 11.9,1,1, -4.045, 10495.185, 415.018, 52863.394 24/12/15,21:50:54,06,10,1, 11.9,1,1, -4.045, 10495.158, 415.025, 52863.331 24/12/15,21:50:54,07,10,1, 11.9,1,1, -4.045, 10495.133, 415.050, 52863.437 24/12/15,21:50:54,08,10,1, 11.9,1,1, -4.045, 10495.142, 415.045, 52863.421 24/12/15,21:50:54,09,10,1, 11.9,1,1, -4.045, 10495.152, 415.059, 52863.410 24/12/15,21:50:54,10,10,1, 11.9,1,1, -4.045, 10495.160, 415.049, 52863.441 24/12/15,21:50:54,11,10,1, 11.9,1,1, -4.045, 10495.145, 415.050, 52863.418 24/12/15,21:50:54,12,10,1, 11.9,1,1, -4.045, 10495.161, 415.042, 52863.453 24/12/15,21:50:54,13,10,1, 11.9,1,1, -4.045, 10495.154, 415.035, 52863.395 24/12/15,21:50:54,14,10,1, 11.9,1,1, -4.045, 10495.149, 415.026, 52863.432 24/12/15,21:50:54,15,10,1, 11.9,1,1, -4.045, 10495.144, 415.020, 52863.480 24/12/15,21:50:54,16,10,1, 11.9,1,1, -4.045, 10495.145, 415.047, 52863.406 24/12/15,21:50:54,17,10,1, 11.9,1,1, -4.045, 10495.151, 415.047, 52863.396 24/12/15,21:50:54,18,10,1, 11.9,1,1, -4.045, 10495.160, 415.038, 52863.461 24/12/15,21:50:54,19,10,1, 11.9,1,1, -4.045, 10495.173, 415.040, 52863.399 24/12/15,21:50:55,00,10,1, 12.0,1,1, -4.042, 10495.167, 415.040, 52863.399 24/12/15,21:50:55,01,10,1, 12.0,1,1, -4.042, 10495.168, 415.024, 52863.499 24/12/15,21:50:55,02,10,1, 12.0,1,1, -4.042, 10495.143, 415.034, 52863.439 24/12/15,21:50:55,03,10,1, 12.0,1,1, -4.042, 10495.151, 415.039, 52863.471 24/12/15,21:50:55,04,10,1, 12.0,1,1, -4.042, 10495.151, 415.043, 52863.486 24/12/15,21:50:55,05,10,1, 12.0,1,1, -4.042, 10495.139, 415.041, 52863.438 24/12/15,21:50:55,06,10,1, 12.0,1,1, -4.042, 10495.160, 415.051, 52863.444 24/12/15,21:50:55,07,10,1, 12.0,1,1, -4.042, 10495.131, 415.047, 52863.465 24/12/15,21:50:55,08,10,1, 12.0,1,1, -4.042, 10495.150, 415.035, 52863.453 24/12/15,21:50:55,09,10,1, 12.0,1,1, -4.042, 10495.146, 415.032, 52863.456 24/12/15,21:50:55,10,10,1, 12.0,1,1, -4.042, 10495.146, 415.063, 52863.539 24/12/15,21:50:55,11,10,1, 12.0,1,1, -4.042, 10495.146, 415.046, 52863.465 24/12/15,21:50:55,12,10,1, 12.0,1,1, -4.042, 10495.126, 415.079, 52863.503 24/12/15,21:50:55,13,10,1, 12.0,1,1, -4.042, 10495.156, 415.065, 52863.465 24/12/15,21:50:55,14,10,1, 12.0,1,1, -4.042, 10495.135, 415.063, 52863.493 24/12/15,21:50:55,15,10,1, 12.0,1,1, -4.042, 10495.152, 415.056, 52863.550 24/12/15,21:50:55,16,10,1, 12.0,1,1, -4.042, 10495.155, 415.042, 52863.490 24/12/15,21:50:55,17,10,1, 12.0,1,1, -4.042, 10495.138, 415.058, 52863.503 24/12/15,21:50:55,18,10,1, 12.0,1,1, -4.042, 10495.142, 415.061, 52863.553 24/12/15,21:50:55,19,10,1, 12.0,1,1, -4.042, 10495.163, 415.045, 52863.450 24/12/15,21:50:56,00,10,1, 11.9,1,1, -4.046, 10495.158, 415.045, 52863.450 24/12/15,21:50:56,01,10,1, 11.9,1,1, -4.046, 10495.146, 415.053, 52863.561 24/12/15,21:50:56,02,10,1, 11.9,1,1, -4.046, 10495.136, 415.039, 52863.476 24/12/15,21:50:56,03,10,1, 11.9,1,1, -4.046, 10495.138, 415.032, 52863.505 24/12/15,21:50:56,04,10,1, 11.9,1,1, -4.046, 10495.147, 415.059, 52863.458 24/12/15,21:50:56,05,10,1, 11.9,1,1, -4.046, 10495.142, 415.052, 52863.566 24/12/15,21:50:56,06,10,1, 11.9,1,1, -4.046, 10495.102, 415.061, 52863.547 24/12/15,21:50:56,07,10,1, 11.9,1,1, -4.046, 10495.131, 415.038, 52863.444 24/12/15,21:50:56,08,10,1, 11.9,1,1, -4.046, 10495.139, 415.067, 52863.525 24/12/15,21:50:56,09,10,1, 11.9,1,1, -4.046, 10495.148, 415.055, 52863.532 24/12/15,21:50:56,10,10,1, 11.9,1,1, -4.046, 10495.126, 415.054, 52863.458 24/12/15,21:50:56,11,10,1, 11.9,1,1, -4.046, 10495.123, 415.062, 52863.503 24/12/15,21:50:56,12,10,1, 11.9,1,1, -4.046, 10495.112, 415.070, 52863.563 24/12/15,21:50:56,13,10,1, 11.9,1,1, -4.046, 10495.140, 415.059, 52863.477 24/12/15,21:50:56,14,10,1, 11.9,1,1, -4.046, 10495.127, 415.057, 52863.539 24/12/15,21:50:56,15,10,1, 11.9,1,1, -4.046, 10495.132, 415.055, 52863.439 24/12/15,21:50:56,16,10,1, 11.9,1,1, -4.046, 10495.138, 415.053, 52863.588 24/12/15,21:50:56,17,10,1, 11.9,1,1, -4.046, 10495.127, 415.063, 52863.462 24/12/15,21:50:56,18,10,1, 11.9,1,1, -4.046, 10495.142, 415.070, 52863.599 24/12/15,21:50:56,19,10,1, 11.9,1,1, -4.046, 10495.126, 415.054, 52863.513 24/12/15,21:50:57,00,10,1, 11.9,1,1, -4.043, 10495.125, 415.054, 52863.513 24/12/15,21:50:57,01,10,1, 11.9,1,1, -4.043, 10495.132, 415.070, 52863.545 24/12/15,21:50:57,02,10,1, 11.9,1,1, -4.043, 10495.123, 415.091, 52863.651 24/12/15,21:50:57,03,10,1, 11.9,1,1, -4.043, 10495.104, 415.115, 52863.591 24/12/15,21:50:57,04,10,1, 11.9,1,1, -4.043, 10495.096, 415.077, 52863.524 24/12/15,21:50:57,05,10,1, 11.9,1,1, -4.043, 10495.090, 415.102, 52863.645 24/12/15,21:50:57,06,10,1, 11.9,1,1, -4.043, 10495.140, 415.120, 52863.686 24/12/15,21:50:57,07,10,1, 11.9,1,1, -4.043, 10495.110, 415.090, 52863.622 24/12/15,21:50:57,08,10,1, 11.9,1,1, -4.043, 10495.108, 415.103, 52863.589 24/12/15,21:50:57,09,10,1, 11.9,1,1, -4.043, 10495.128, 415.077, 52863.647 24/12/15,21:50:57,10,10,1, 11.9,1,1, -4.043, 10495.119, 415.136, 52863.583 24/12/15,21:50:57,11,10,1, 11.9,1,1, -4.043, 10495.093, 415.105, 52863.609 24/12/15,21:50:57,12,10,1, 11.9,1,1, -4.043, 10495.124, 415.119, 52863.608 24/12/15,21:50:57,13,10,1, 11.9,1,1, -4.043, 10495.114, 415.089, 52863.613 24/12/15,21:50:57,14,10,1, 11.9,1,1, -4.043, 10495.100, 415.100, 52863.669 24/12/15,21:50:57,15,10,1, 11.9,1,1, -4.043, 10495.119, 415.090, 52863.634 24/12/15,21:50:57,16,10,1, 11.9,1,1, -4.043, 10495.128, 415.117, 52863.671 24/12/15,21:50:57,17,10,1, 11.9,1,1, -4.043, 10495.119, 415.123, 52863.654 24/12/15,21:50:57,18,10,1, 11.9,1,1, -4.043, 10495.117, 415.114, 52863.616 24/12/15,21:50:57,19,10,1, 11.9,1,1, -4.043, 10495.115, 415.113, 52863.639 24/12/15,21:50:58,00,10,1, 12.0,1,1, -4.043, 10495.108, 415.113, 52863.639 24/12/15,21:50:58,01,10,1, 12.0,1,1, -4.043, 10495.109, 415.099, 52863.662 24/12/15,21:50:58,02,10,1, 12.0,1,1, -4.043, 10495.104, 415.104, 52863.636 24/12/15,21:50:58,03,10,1, 12.0,1,1, -4.043, 10495.080, 415.105, 52863.592 24/12/15,21:50:58,04,10,1, 12.0,1,1, -4.043, 10495.092, 415.113, 52863.614 24/12/15,21:50:58,05,10,1, 12.0,1,1, -4.043, 10495.101, 415.103, 52863.584 24/12/15,21:50:58,06,10,1, 12.0,1,1, -4.043, 10495.086, 415.127, 52863.584 24/12/15,21:50:58,07,10,1, 12.0,1,1, -4.043, 10495.108, 415.123, 52863.629 24/12/15,21:50:58,08,10,1, 12.0,1,1, -4.043, 10495.119, 415.113, 52863.651 24/12/15,21:50:58,09,10,1, 12.0,1,1, -4.043, 10495.107, 415.104, 52863.637 24/12/15,21:50:58,10,10,1, 12.0,1,1, -4.043, 10495.106, 415.121, 52863.696 24/12/15,21:50:58,11,10,1, 12.0,1,1, -4.043, 10495.080, 415.104, 52863.640 24/12/15,21:50:58,12,10,1, 12.0,1,1, -4.043, 10495.098, 415.122, 52863.664 24/12/15,21:50:58,13,10,1, 12.0,1,1, -4.043, 10495.121, 415.105, 52863.647 24/12/15,21:50:58,14,10,1, 12.0,1,1, -4.043, 10495.095, 415.104, 52863.684 24/12/15,21:50:58,15,10,1, 12.0,1,1, -4.043, 10495.071, 415.109, 52863.652 24/12/15,21:50:58,16,10,1, 12.0,1,1, -4.043, 10495.089, 415.109, 52863.647 24/12/15,21:50:58,17,10,1, 12.0,1,1, -4.043, 10495.092, 415.119, 52863.683 24/12/15,21:50:58,18,10,1, 12.0,1,1, -4.043, 10495.071, 415.110, 52863.635 24/12/15,21:50:58,19,10,1, 12.0,1,1, -4.043, 10495.060, 415.098, 52863.642 24/12/15,21:50:59,00,10,1, 12.0,1,1, -4.046, 10495.058, 415.098, 52863.642 24/12/15,21:50:59,01,10,1, 12.0,1,1, -4.046, 10495.080, 415.124, 52863.629 24/12/15,21:50:59,02,10,1, 12.0,1,1, -4.046, 10495.062, 415.115, 52863.682 24/12/15,21:50:59,03,10,1, 12.0,1,1, -4.046, 10495.057, 415.095, 52863.679 24/12/15,21:50:59,04,10,1, 12.0,1,1, -4.046, 10495.086, 415.109, 52863.650 24/12/15,21:50:59,05,10,1, 12.0,1,1, -4.046, 10495.064, 415.117, 52863.687 24/12/15,21:50:59,06,10,1, 12.0,1,1, -4.046, 10495.044, 415.116, 52863.651 24/12/15,21:50:59,07,10,1, 12.0,1,1, -4.046, 10495.067, 415.116, 52863.676 24/12/15,21:50:59,08,10,1, 12.0,1,1, -4.046, 10495.037, 415.151, 52863.684 24/12/15,21:50:59,09,10,1, 12.0,1,1, -4.046, 10495.072, 415.123, 52863.669 24/12/15,21:50:59,10,10,1, 12.0,1,1, -4.046, 10495.040, 415.121, 52863.633 24/12/15,21:50:59,11,10,1, 12.0,1,1, -4.046, 10495.039, 415.083, 52863.661 24/12/15,21:50:59,12,10,1, 12.0,1,1, -4.046, 10495.046, 415.131, 52863.737 24/12/15,21:50:59,13,10,1, 12.0,1,1, -4.046, 10495.012, 415.125, 52863.701 24/12/15,21:50:59,14,10,1, 12.0,1,1, -4.046, 10495.029, 415.118, 52863.674 24/12/15,21:50:59,15,10,1, 12.0,1,1, -4.046, 10495.048, 415.087, 52863.706 24/12/15,21:50:59,16,10,1, 12.0,1,1, -4.046, 10495.066, 415.116, 52863.713 24/12/15,21:50:59,17,10,1, 12.0,1,1, -4.046, 10495.060, 415.104, 52863.703 24/12/15,21:50:59,18,10,1, 12.0,1,1, -4.046, 10495.041, 415.100, 52863.717 24/12/15,21:50:59,19,10,1, 12.0,1,1, -4.046, 10495.045, 415.116, 52863.729 24/12/15,21:51:00,00,10,1, 11.9,1,1, -4.045, 10495.042, 415.116, 52863.729 24/12/15,21:51:00,01,10,1, 11.9,1,1, -4.045, 10495.050, 415.086, 52863.703 24/12/15,21:51:00,02,10,1, 11.9,1,1, -4.045, 10495.024, 415.087, 52863.681 24/12/15,21:51:00,03,10,1, 11.9,1,1, -4.045, 10495.048, 415.060, 52863.631 24/12/15,21:51:00,04,10,1, 11.9,1,1, -4.045, 10495.055, 415.075, 52863.629 24/12/15,21:51:00,05,10,1, 11.9,1,1, -4.045, 10495.057, 415.096, 52863.678 24/12/15,21:51:00,06,10,1, 11.9,1,1, -4.045, 10495.026, 415.097, 52863.612 24/12/15,21:51:00,07,10,1, 11.9,1,1, -4.045, 10495.031, 415.090, 52863.653 24/12/15,21:51:00,08,10,1, 11.9,1,1, -4.045, 10495.017, 415.111, 52863.648 24/12/15,21:51:00,09,10,1, 11.9,1,1, -4.045, 10495.025, 415.108, 52863.639 24/12/15,21:51:00,10,10,1, 11.9,1,1, -4.045, 10495.035, 415.098, 52863.652 24/12/15,21:51:00,11,10,1, 11.9,1,1, -4.045, 10495.025, 415.095, 52863.638 24/12/15,21:51:00,12,10,1, 11.9,1,1, -4.045, 10495.018, 415.094, 52863.640 24/12/15,21:51:00,13,10,1, 11.9,1,1, -4.045, 10495.004, 415.076, 52863.628 24/12/15,21:51:00,14,10,1, 11.9,1,1, -4.045, 10495.025, 415.108, 52863.634 24/12/15,21:51:00,15,10,1, 11.9,1,1, -4.045, 10495.018, 415.096, 52863.631 24/12/15,21:51:00,16,10,1, 11.9,1,1, -4.045, 10494.998, 415.085, 52863.656 24/12/15,21:51:00,17,10,1, 11.9,1,1, -4.045, 10495.032, 415.099, 52863.670 24/12/15,21:51:00,18,10,1, 11.9,1,1, -4.045, 10495.017, 415.091, 52863.714 24/12/15,21:51:00,19,10,1, 11.9,1,1, -4.045, 10495.019, 415.105, 52863.619 24/12/15,21:51:01,00,10,1, 11.9,1,1, -4.041, 10495.017, 415.105, 52863.619 24/12/15,21:51:01,01,10,1, 11.9,1,1, -4.041, 10495.016, 415.107, 52863.644 24/12/15,21:51:01,02,10,1, 11.9,1,1, -4.041, 10495.009, 415.097, 52863.666 24/12/15,21:51:01,03,10,1, 11.9,1,1, -4.041, 10495.012, 415.107, 52863.710 24/12/15,21:51:01,04,10,1, 11.9,1,1, -4.041, 10495.005, 415.098, 52863.674 24/12/15,21:51:01,05,10,1, 11.9,1,1, -4.041, 10494.989, 415.121, 52863.709 24/12/15,21:51:01,06,10,1, 11.9,1,1, -4.041, 10495.017, 415.082, 52863.653 24/12/15,21:51:01,07,10,1, 11.9,1,1, -4.041, 10495.016, 415.106, 52863.641 24/12/15,21:51:01,08,10,1, 11.9,1,1, -4.041, 10495.013, 415.092, 52863.661 24/12/15,21:51:01,09,10,1, 11.9,1,1, -4.041, 10495.003, 415.080, 52863.658 24/12/15,21:51:01,10,10,1, 11.9,1,1, -4.041, 10495.003, 415.091, 52863.664 24/12/15,21:51:01,11,10,1, 11.9,1,1, -4.041, 10495.003, 415.119, 52863.663 24/12/15,21:51:01,12,10,1, 11.9,1,1, -4.041, 10494.987, 415.096, 52863.717 24/12/15,21:51:01,13,10,1, 11.9,1,1, -4.041, 10494.974, 415.103, 52863.724 24/12/15,21:51:01,14,10,1, 11.9,1,1, -4.041, 10494.995, 415.087, 52863.661 24/12/15,21:51:01,15,10,1, 11.9,1,1, -4.041, 10494.997, 415.109, 52863.654 24/12/15,21:51:01,16,10,1, 11.9,1,1, -4.041, 10494.996, 415.104, 52863.686 24/12/15,21:51:01,17,10,1, 11.9,1,1, -4.041, 10494.993, 415.126, 52863.672 24/12/15,21:51:01,18,10,1, 11.9,1,1, -4.041, 10495.002, 415.102, 52863.711 24/12/15,21:51:01,19,10,1, 11.9,1,1, -4.041, 10494.977, 415.088, 52863.724 24/12/15,21:51:02,00,10,1, 11.9,1,1, -4.043, 10494.975, 415.088, 52863.724 24/12/15,21:51:02,01,10,1, 11.9,1,1, -4.043, 10494.977, 415.094, 52863.742 24/12/15,21:51:02,02,10,1, 11.9,1,1, -4.043, 10494.956, 415.102, 52863.709 24/12/15,21:51:02,03,10,1, 11.9,1,1, -4.043, 10494.964, 415.111, 52863.723 24/12/15,21:51:02,04,10,1, 11.9,1,1, -4.043, 10494.954, 415.119, 52863.706 24/12/15,21:51:02,05,10,1, 11.9,1,1, -4.043, 10494.969, 415.105, 52863.714 24/12/15,21:51:02,06,10,1, 11.9,1,1, -4.043, 10494.949, 415.118, 52863.724 24/12/15,21:51:02,07,10,1, 11.9,1,1, -4.043, 10494.973, 415.107, 52863.722 24/12/15,21:51:02,08,10,1, 11.9,1,1, -4.043, 10494.977, 415.091, 52863.726 24/12/15,21:51:02,09,10,1, 11.9,1,1, -4.043, 10494.965, 415.113, 52863.709 24/12/15,21:51:02,10,10,1, 11.9,1,1, -4.043, 10494.961, 415.116, 52863.696 24/12/15,21:51:02,11,10,1, 11.9,1,1, -4.043, 10494.941, 415.104, 52863.724 24/12/15,21:51:02,12,10,1, 11.9,1,1, -4.043, 10494.963, 415.112, 52863.592 24/12/15,21:51:02,13,10,1, 11.9,1,1, -4.043, 10494.989, 415.115, 52863.734 24/12/15,21:51:02,14,10,1, 11.9,1,1, -4.043, 10494.982, 415.108, 52863.727 24/12/15,21:51:02,15,10,1, 11.9,1,1, -4.043, 10494.946, 415.128, 52863.740 24/12/15,21:51:02,16,10,1, 11.9,1,1, -4.043, 10494.948, 415.115, 52863.743 24/12/15,21:51:02,17,10,1, 11.9,1,1, -4.043, 10494.946, 415.099, 52863.737 24/12/15,21:51:02,18,10,1, 11.9,1,1, -4.043, 10494.940, 415.136, 52863.723 24/12/15,21:51:02,19,10,1, 11.9,1,1, -4.043, 10494.923, 415.100, 52863.705 24/12/15,21:51:03,00,10,1, 11.9,1,1, -4.041, 10494.916, 415.100, 52863.705 24/12/15,21:51:03,01,10,1, 11.9,1,1, -4.041, 10494.927, 415.112, 52863.717 24/12/15,21:51:03,02,10,1, 11.9,1,1, -4.041, 10494.934, 415.122, 52863.756 24/12/15,21:51:03,03,10,1, 11.9,1,1, -4.041, 10494.914, 415.118, 52863.708 24/12/15,21:51:03,04,10,1, 11.9,1,1, -4.041, 10494.903, 415.125, 52863.737 24/12/15,21:51:03,05,10,1, 11.9,1,1, -4.041, 10494.930, 415.112, 52863.723 24/12/15,21:51:03,06,10,1, 11.9,1,1, -4.041, 10494.949, 415.131, 52863.716 24/12/15,21:51:03,07,10,1, 11.9,1,1, -4.041, 10494.917, 415.123, 52863.747 24/12/15,21:51:03,08,10,1, 11.9,1,1, -4.041, 10494.928, 415.119, 52863.739 24/12/15,21:51:03,09,10,1, 11.9,1,1, -4.041, 10494.923, 415.135, 52863.719 24/12/15,21:51:03,10,10,1, 11.9,1,1, -4.041, 10494.907, 415.119, 52863.745 24/12/15,21:51:03,11,10,1, 11.9,1,1, -4.041, 10494.895, 415.114, 52863.759 24/12/15,21:51:03,12,10,1, 11.9,1,1, -4.041, 10494.895, 415.100, 52863.786 24/12/15,21:51:03,13,10,1, 11.9,1,1, -4.041, 10494.909, 415.133, 52863.777 24/12/15,21:51:03,14,10,1, 11.9,1,1, -4.041, 10494.906, 415.140, 52863.787 24/12/15,21:51:03,15,10,1, 11.9,1,1, -4.041, 10494.903, 415.130, 52863.751 24/12/15,21:51:03,16,10,1, 11.9,1,1, -4.041, 10494.908, 415.152, 52863.758 24/12/15,21:51:03,17,10,1, 11.9,1,1, -4.041, 10494.902, 415.123, 52863.758 24/12/15,21:51:03,18,10,1, 11.9,1,1, -4.041, 10494.889, 415.152, 52863.742 24/12/15,21:51:03,19,10,1, 11.9,1,1, -4.041, 10494.889, 415.125, 52863.743 24/12/15,21:51:04,00,10,1, 11.9,1,1, -4.046, 10494.883, 415.125, 52863.743 24/12/15,21:51:04,01,10,1, 11.9,1,1, -4.046, 10494.873, 415.125, 52863.784 24/12/15,21:51:04,02,10,1, 11.9,1,1, -4.046, 10494.896, 415.134, 52863.758 24/12/15,21:51:04,03,10,1, 11.9,1,1, -4.046, 10494.874, 415.121, 52863.743 24/12/15,21:51:04,04,10,1, 11.9,1,1, -4.046, 10494.876, 415.138, 52863.758 24/12/15,21:51:04,05,10,1, 11.9,1,1, -4.046, 10494.902, 415.112, 52863.707 24/12/15,21:51:04,06,10,1, 11.9,1,1, -4.046, 10494.895, 415.137, 52863.757 24/12/15,21:51:04,07,10,1, 11.9,1,1, -4.046, 10494.887, 415.131, 52863.732 24/12/15,21:51:04,08,10,1, 11.9,1,1, -4.046, 10494.899, 415.139, 52863.791 24/12/15,21:51:04,09,10,1, 11.9,1,1, -4.046, 10494.885, 415.123, 52863.737 24/12/15,21:51:04,10,10,1, 11.9,1,1, -4.046, 10494.889, 415.109, 52863.795 24/12/15,21:51:04,11,10,1, 11.9,1,1, -4.046, 10494.898, 415.157, 52863.778 24/12/15,21:51:04,12,10,1, 11.9,1,1, -4.046, 10494.884, 415.134, 52863.776 24/12/15,21:51:04,13,10,1, 11.9,1,1, -4.046, 10494.896, 415.123, 52863.798 24/12/15,21:51:04,14,10,1, 11.9,1,1, -4.046, 10494.889, 415.135, 52863.750 24/12/15,21:51:04,15,10,1, 11.9,1,1, -4.046, 10494.893, 415.138, 52863.774 24/12/15,21:51:04,16,10,1, 11.9,1,1, -4.046, 10494.893, 415.144, 52863.718 24/12/15,21:51:04,17,10,1, 11.9,1,1, -4.046, 10494.878, 415.143, 52863.780 24/12/15,21:51:04,18,10,1, 11.9,1,1, -4.046, 10494.875, 415.138, 52863.831 24/12/15,21:51:04,19,10,1, 11.9,1,1, -4.046, 10494.856, 415.131, 52863.686 24/12/15,21:51:05,00,10,1, 12.0,1,1, -4.043, 10494.850, 415.131, 52863.686 24/12/15,21:51:05,01,10,1, 12.0,1,1, -4.043, 10494.887, 415.111, 52863.797 24/12/15,21:51:05,02,10,1, 12.0,1,1, -4.043, 10494.864, 415.116, 52863.723 24/12/15,21:51:05,03,10,1, 12.0,1,1, -4.043, 10494.856, 415.128, 52863.804 24/12/15,21:51:05,04,10,1, 12.0,1,1, -4.043, 10494.859, 415.120, 52863.708 24/12/15,21:51:05,05,10,1, 12.0,1,1, -4.043, 10494.876, 415.131, 52863.740 24/12/15,21:51:05,06,10,1, 12.0,1,1, -4.043, 10494.876, 415.137, 52863.849 24/12/15,21:51:05,07,10,1, 12.0,1,1, -4.043, 10494.871, 415.133, 52863.849 24/12/15,21:51:05,08,10,1, 12.0,1,1, -4.043, 10494.857, 415.150, 52863.758 24/12/15,21:51:05,09,10,1, 12.0,1,1, -4.043, 10494.867, 415.124, 52863.829 24/12/15,21:51:05,10,10,1, 12.0,1,1, -4.043, 10494.861, 415.114, 52863.738 24/12/15,21:51:05,11,10,1, 12.0,1,1, -4.043, 10494.850, 415.136, 52863.812 24/12/15,21:51:05,12,10,1, 12.0,1,1, -4.043, 10494.875, 415.124, 52863.792 24/12/15,21:51:05,13,10,1, 12.0,1,1, -4.043, 10494.844, 415.121, 52863.830 24/12/15,21:51:05,14,10,1, 12.0,1,1, -4.043, 10494.845, 415.117, 52863.830 24/12/15,21:51:05,15,10,1, 12.0,1,1, -4.043, 10494.871, 415.146, 52863.855 24/12/15,21:51:05,16,10,1, 12.0,1,1, -4.043, 10494.888, 415.121, 52863.807 24/12/15,21:51:05,17,10,1, 12.0,1,1, -4.043, 10494.863, 415.104, 52863.861 24/12/15,21:51:05,18,10,1, 12.0,1,1, -4.043, 10494.844, 415.107, 52863.780 24/12/15,21:51:05,19,10,1, 12.0,1,1, -4.043, 10494.838, 415.147, 52863.841 24/12/15,21:51:06,00,09,1, 11.8,1,1, -4.045, 10494.833, 415.147, 52863.841 24/12/15,21:51:06,01,09,1, 11.8,1,1, -4.045, 10494.844, 415.138, 52863.804 24/12/15,21:51:06,02,09,1, 11.8,1,1, -4.045, 10494.861, 415.144, 52863.797 24/12/15,21:51:06,03,09,1, 11.8,1,1, -4.045, 10494.866, 415.124, 52863.812 24/12/15,21:51:06,04,09,1, 11.8,1,1, -4.045, 10494.840, 415.126, 52863.839 24/12/15,21:51:06,05,09,1, 11.8,1,1, -4.045, 10494.857, 415.125, 52863.802 24/12/15,21:51:06,06,09,1, 11.8,1,1, -4.045, 10494.849, 415.127, 52863.810 24/12/15,21:51:06,07,09,1, 11.8,1,1, -4.045, 10494.869, 415.129, 52863.843 24/12/15,21:51:06,08,09,1, 11.8,1,1, -4.045, 10494.824, 415.138, 52863.863 24/12/15,21:51:06,09,09,1, 11.8,1,1, -4.045, 10494.827, 415.123, 52863.877 24/12/15,21:51:06,10,09,1, 11.8,1,1, -4.045, 10494.837, 415.136, 52863.849 24/12/15,21:51:06,11,09,1, 11.8,1,1, -4.045, 10494.827, 415.133, 52863.867 24/12/15,21:51:06,12,09,1, 11.8,1,1, -4.045, 10494.826, 415.116, 52863.828 24/12/15,21:51:06,13,09,1, 11.8,1,1, -4.045, 10494.806, 415.115, 52863.816 24/12/15,21:51:06,14,09,1, 11.8,1,1, -4.045, 10494.795, 415.118, 52863.902 24/12/15,21:51:06,15,09,1, 11.8,1,1, -4.045, 10494.806, 415.126, 52863.821 24/12/15,21:51:06,16,09,1, 11.8,1,1, -4.045, 10494.822, 415.121, 52863.901 24/12/15,21:51:06,17,09,1, 11.8,1,1, -4.045, 10494.833, 415.123, 52863.815 24/12/15,21:51:06,18,09,1, 11.8,1,1, -4.045, 10494.819, 415.127, 52863.819 24/12/15,21:51:06,19,09,1, 11.8,1,1, -4.045, 10494.829, 415.129, 52863.844 24/12/15,21:51:07,00,09,1, 11.9,1,1, -4.041, 10494.825, 415.129, 52863.844 24/12/15,21:51:07,01,09,1, 11.9,1,1, -4.041, 10494.811, 415.109, 52863.930 24/12/15,21:51:07,02,09,1, 11.9,1,1, -4.041, 10494.820, 415.110, 52863.814 24/12/15,21:51:07,03,09,1, 11.9,1,1, -4.041, 10494.820, 415.137, 52863.980 24/12/15,21:51:07,04,09,1, 11.9,1,1, -4.041, 10494.816, 415.136, 52863.925 24/12/15,21:51:07,05,09,1, 11.9,1,1, -4.041, 10494.835, 415.145, 52863.994 24/12/15,21:51:07,06,09,1, 11.9,1,1, -4.041, 10494.818, 415.125, 52863.885 24/12/15,21:51:07,07,09,1, 11.9,1,1, -4.041, 10494.819, 415.128, 52863.910 24/12/15,21:51:07,08,09,1, 11.9,1,1, -4.041, 10494.811, 415.139, 52863.974 24/12/15,21:51:07,09,09,1, 11.9,1,1, -4.041, 10494.813, 415.111, 52863.927 24/12/15,21:51:07,10,09,1, 11.9,1,1, -4.041, 10494.808, 415.135, 52863.877 24/12/15,21:51:07,11,09,1, 11.9,1,1, -4.041, 10494.808, 415.136, 52863.836 24/12/15,21:51:07,12,09,1, 11.9,1,1, -4.041, 10494.792, 415.146, 52863.989 24/12/15,21:51:07,13,09,1, 11.9,1,1, -4.041, 10494.780, 415.135, 52863.958 24/12/15,21:51:07,14,09,1, 11.9,1,1, -4.041, 10494.823, 415.117, 52863.904 24/12/15,21:51:07,15,09,1, 11.9,1,1, -4.041, 10494.841, 415.141, 52863.979 24/12/15,21:51:07,16,09,1, 11.9,1,1, -4.041, 10494.795, 415.139, 52863.844 24/12/15,21:51:07,17,09,1, 11.9,1,1, -4.041, 10494.769, 415.152, 52863.963 24/12/15,21:51:07,18,09,1, 11.9,1,1, -4.041, 10494.791, 415.134, 52863.989 24/12/15,21:51:07,19,09,1, 11.9,1,1, -4.041, 10494.789, 415.136, 52863.923 24/12/15,21:51:08,00,09,1, 12.0,1,1, -4.043, 10494.783, 415.136, 52863.923 24/12/15,21:51:08,01,09,1, 12.0,1,1, -4.043, 10494.788, 415.142, 52863.937 24/12/15,21:51:08,02,09,1, 12.0,1,1, -4.043, 10494.788, 415.115, 52863.896 24/12/15,21:51:08,03,09,1, 12.0,1,1, -4.043, 10494.802, 415.125, 52863.907 24/12/15,21:51:08,04,09,1, 12.0,1,1, -4.043, 10494.779, 415.141, 52863.886 24/12/15,21:51:08,05,09,1, 12.0,1,1, -4.043, 10494.776, 415.165, 52863.918 24/12/15,21:51:08,06,09,1, 12.0,1,1, -4.043, 10494.803, 415.138, 52863.875 24/12/15,21:51:08,07,09,1, 12.0,1,1, -4.043, 10494.804, 415.141, 52863.885 24/12/15,21:51:08,08,09,1, 12.0,1,1, -4.043, 10494.816, 415.155, 52863.937 24/12/15,21:51:08,09,09,1, 12.0,1,1, -4.043, 10494.792, 415.106, 52863.880 24/12/15,21:51:08,10,09,1, 12.0,1,1, -4.043, 10494.796, 415.136, 52863.880 24/12/15,21:51:08,11,09,1, 12.0,1,1, -4.043, 10494.781, 415.137, 52863.958 24/12/15,21:51:08,12,09,1, 12.0,1,1, -4.043, 10494.780, 415.115, 52863.992 24/12/15,21:51:08,13,09,1, 12.0,1,1, -4.043, 10494.788, 415.139, 52863.851 24/12/15,21:51:08,14,09,1, 12.0,1,1, -4.043, 10494.776, 415.153, 52863.885 24/12/15,21:51:08,15,09,1, 12.0,1,1, -4.043, 10494.750, 415.153, 52863.884 24/12/15,21:51:08,16,09,1, 12.0,1,1, -4.043, 10494.788, 415.144, 52863.887 24/12/15,21:51:08,17,09,1, 12.0,1,1, -4.043, 10494.782, 415.146, 52863.944 24/12/15,21:51:08,18,09,1, 12.0,1,1, -4.043, 10494.785, 415.141, 52863.874 24/12/15,21:51:08,19,09,1, 12.0,1,1, -4.043, 10494.775, 415.144, 52863.982 24/12/15,21:51:09,00,09,1, 11.8,1,1, -4.046, 10494.775, 415.144, 52863.982 24/12/15,21:51:09,01,09,1, 11.8,1,1, -4.046, 10494.756, 415.137, 52863.902 24/12/15,21:51:09,02,09,1, 11.8,1,1, -4.046, 10494.762, 415.179, 52863.909 24/12/15,21:51:09,03,09,1, 11.8,1,1, -4.046, 10494.796, 415.167, 52863.950 24/12/15,21:51:09,04,09,1, 11.8,1,1, -4.046, 10494.772, 415.145, 52863.832 24/12/15,21:51:09,05,09,1, 11.8,1,1, -4.046, 10494.773, 415.151, 52863.917 24/12/15,21:51:09,06,09,1, 11.8,1,1, -4.046, 10494.794, 415.154, 52863.930 24/12/15,21:51:09,07,09,1, 11.8,1,1, -4.046, 10494.795, 415.146, 52863.884 24/12/15,21:51:09,08,09,1, 11.8,1,1, -4.046, 10494.767, 415.146, 52863.901 24/12/15,21:51:09,09,09,1, 11.8,1,1, -4.046, 10494.757, 415.144, 52863.980 24/12/15,21:51:09,10,09,1, 11.8,1,1, -4.046, 10494.781, 415.153, 52863.976 24/12/15,21:51:09,11,09,1, 11.8,1,1, -4.046, 10494.785, 415.142, 52863.970 24/12/15,21:51:09,12,09,1, 11.8,1,1, -4.046, 10494.762, 415.141, 52863.964 24/12/15,21:51:09,13,09,1, 11.8,1,1, -4.046, 10494.745, 415.136, 52863.924 24/12/15,21:51:09,14,09,1, 11.8,1,1, -4.046, 10494.754, 415.146, 52864.006 24/12/15,21:51:09,15,09,1, 11.8,1,1, -4.046, 10494.777, 415.154, 52863.940 24/12/15,21:51:09,16,09,1, 11.8,1,1, -4.046, 10494.756, 415.163, 52863.965 24/12/15,21:51:09,17,09,1, 11.8,1,1, -4.046, 10494.769, 415.140, 52863.940 24/12/15,21:51:09,18,09,1, 11.8,1,1, -4.046, 10494.777, 415.150, 52863.966 24/12/15,21:51:09,19,09,1, 11.8,1,1, -4.046, 10494.760, 415.163, 52863.924 24/12/15,21:51:10,00,09,1, 11.9,1,1, -4.046, 10494.758, 415.163, 52863.924 24/12/15,21:51:10,01,09,1, 11.9,1,1, -4.046, 10494.766, 415.145, 52863.970 24/12/15,21:51:10,02,09,1, 11.9,1,1, -4.046, 10494.751, 415.180, 52863.940 24/12/15,21:51:10,03,09,1, 11.9,1,1, -4.046, 10494.774, 415.156, 52863.959 24/12/15,21:51:10,04,09,1, 11.9,1,1, -4.046, 10494.746, 415.150, 52863.954 24/12/15,21:51:10,05,09,1, 11.9,1,1, -4.046, 10494.767, 415.169, 52863.940 24/12/15,21:51:10,06,09,1, 11.9,1,1, -4.046, 10494.763, 415.142, 52863.950 24/12/15,21:51:10,07,09,1, 11.9,1,1, -4.046, 10494.778, 415.171, 52863.968 24/12/15,21:51:10,08,09,1, 11.9,1,1, -4.046, 10494.756, 415.146, 52863.922 24/12/15,21:51:10,09,09,1, 11.9,1,1, -4.046, 10494.762, 415.129, 52863.908 24/12/15,21:51:10,10,09,1, 11.9,1,1, -4.046, 10494.752, 415.157, 52863.903 24/12/15,21:51:10,11,09,1, 11.9,1,1, -4.046, 10494.753, 415.184, 52864.023 24/12/15,21:51:10,12,09,1, 11.9,1,1, -4.046, 10494.764, 415.159, 52863.983 24/12/15,21:51:10,13,09,1, 11.9,1,1, -4.046, 10494.782, 415.176, 52863.949 24/12/15,21:51:10,14,09,1, 11.9,1,1, -4.046, 10494.748, 415.175, 52863.965 24/12/15,21:51:10,15,09,1, 11.9,1,1, -4.046, 10494.757, 415.150, 52864.008 24/12/15,21:51:10,16,09,1, 11.9,1,1, -4.046, 10494.750, 415.188, 52864.065 24/12/15,21:51:10,17,09,1, 11.9,1,1, -4.046, 10494.748, 415.171, 52864.047 24/12/15,21:51:10,18,09,1, 11.9,1,1, -4.046, 10494.758, 415.182, 52863.995 24/12/15,21:51:10,19,09,1, 11.9,1,1, -4.046, 10494.757, 415.159, 52863.937 24/12/15,21:51:11,00,09,1, 11.9,1,1, -4.046, 10494.750, 415.159, 52863.937 24/12/15,21:51:11,01,09,1, 11.9,1,1, -4.046, 10494.747, 415.172, 52863.961 24/12/15,21:51:11,02,09,1, 11.9,1,1, -4.046, 10494.762, 415.140, 52864.042 24/12/15,21:51:11,03,09,1, 11.9,1,1, -4.046, 10494.739, 415.146, 52863.994 24/12/15,21:51:11,04,09,1, 11.9,1,1, -4.046, 10494.741, 415.155, 52864.033 24/12/15,21:51:11,05,09,1, 11.9,1,1, -4.046, 10494.762, 415.153, 52863.957 24/12/15,21:51:11,06,09,1, 11.9,1,1, -4.046, 10494.757, 415.176, 52863.979 24/12/15,21:51:11,07,09,1, 11.9,1,1, -4.046, 10494.740, 415.169, 52864.032 24/12/15,21:51:11,08,09,1, 11.9,1,1, -4.046, 10494.753, 415.180, 52864.058 24/12/15,21:51:11,09,09,1, 11.9,1,1, -4.046, 10494.750, 415.173, 52864.054 24/12/15,21:51:11,10,09,1, 11.9,1,1, -4.046, 10494.750, 415.164, 52864.028 24/12/15,21:51:11,11,09,1, 11.9,1,1, -4.046, 10494.743, 415.174, 52864.057 24/12/15,21:51:11,12,09,1, 11.9,1,1, -4.046, 10494.776, 415.167, 52863.991 24/12/15,21:51:11,13,09,1, 11.9,1,1, -4.046, 10494.727, 415.166, 52864.056 24/12/15,21:51:11,14,09,1, 11.9,1,1, -4.046, 10494.749, 415.188, 52864.054 24/12/15,21:51:11,15,09,1, 11.9,1,1, -4.046, 10494.752, 415.179, 52864.077 24/12/15,21:51:11,16,09,1, 11.9,1,1, -4.046, 10494.740, 415.174, 52864.085 24/12/15,21:51:11,17,09,1, 11.9,1,1, -4.046, 10494.748, 415.167, 52864.041 24/12/15,21:51:11,18,09,1, 11.9,1,1, -4.046, 10494.741, 415.185, 52864.059 24/12/15,21:51:11,19,09,1, 11.9,1,1, -4.046, 10494.740, 415.200, 52864.050 24/12/15,21:51:12,00,09,1, 12.0,1,1, -4.043, 10494.733, 415.200, 52864.050 24/12/15,21:51:12,01,09,1, 12.0,1,1, -4.043, 10494.751, 415.193, 52864.041 24/12/15,21:51:12,02,09,1, 12.0,1,1, -4.043, 10494.763, 415.169, 52863.995 24/12/15,21:51:12,03,09,1, 12.0,1,1, -4.043, 10494.744, 415.180, 52864.029 24/12/15,21:51:12,04,09,1, 12.0,1,1, -4.043, 10494.737, 415.173, 52864.083 24/12/15,21:51:12,05,09,1, 12.0,1,1, -4.043, 10494.768, 415.188, 52864.027 24/12/15,21:51:12,06,09,1, 12.0,1,1, -4.043, 10494.741, 415.170, 52863.967 24/12/15,21:51:12,07,09,1, 12.0,1,1, -4.043, 10494.758, 415.187, 52864.012 24/12/15,21:51:12,08,09,1, 12.0,1,1, -4.043, 10494.756, 415.168, 52864.039 24/12/15,21:51:12,09,09,1, 12.0,1,1, -4.043, 10494.752, 415.199, 52864.014 24/12/15,21:51:12,10,09,1, 12.0,1,1, -4.043, 10494.740, 415.174, 52863.987 24/12/15,21:51:12,11,09,1, 12.0,1,1, -4.043, 10494.747, 415.166, 52864.053 24/12/15,21:51:12,12,09,1, 12.0,1,1, -4.043, 10494.729, 415.185, 52864.008 24/12/15,21:51:12,13,09,1, 12.0,1,1, -4.043, 10494.765, 415.190, 52864.084 24/12/15,21:51:12,14,09,1, 12.0,1,1, -4.043, 10494.755, 415.199, 52864.062 24/12/15,21:51:12,15,09,1, 12.0,1,1, -4.043, 10494.737, 415.169, 52864.081 24/12/15,21:51:12,16,09,1, 12.0,1,1, -4.043, 10494.748, 415.179, 52864.028 24/12/15,21:51:12,17,09,1, 12.0,1,1, -4.043, 10494.743, 415.206, 52864.011 24/12/15,21:51:12,18,09,1, 12.0,1,1, -4.043, 10494.726, 415.175, 52863.962 24/12/15,21:51:12,19,09,1, 12.0,1,1, -4.043, 10494.752, 415.172, 52864.064 24/12/15,21:51:13,00,09,1, 12.0,1,1, -4.045, 10494.750, 415.172, 52864.064 24/12/15,21:51:13,01,09,1, 12.0,1,1, -4.045, 10494.756, 415.183, 52864.054 24/12/15,21:51:13,02,09,1, 12.0,1,1, -4.045, 10494.747, 415.175, 52864.102 24/12/15,21:51:13,03,09,1, 12.0,1,1, -4.045, 10494.747, 415.196, 52864.081 24/12/15,21:51:13,04,09,1, 12.0,1,1, -4.045, 10494.750, 415.193, 52864.070 24/12/15,21:51:13,05,09,1, 12.0,1,1, -4.045, 10494.751, 415.196, 52864.019 24/12/15,21:51:13,06,09,1, 12.0,1,1, -4.045, 10494.732, 415.169, 52863.987 24/12/15,21:51:13,07,09,1, 12.0,1,1, -4.045, 10494.767, 415.167, 52863.997 24/12/15,21:51:13,08,09,1, 12.0,1,1, -4.045, 10494.743, 415.168, 52863.999 24/12/15,21:51:13,09,09,1, 12.0,1,1, -4.045, 10494.750, 415.178, 52863.963 24/12/15,21:51:13,10,09,1, 12.0,1,1, -4.045, 10494.747, 415.181, 52864.077 24/12/15,21:51:13,11,09,1, 12.0,1,1, -4.045, 10494.776, 415.180, 52864.000 24/12/15,21:51:13,12,09,1, 12.0,1,1, -4.045, 10494.761, 415.168, 52864.043 24/12/15,21:51:13,13,09,1, 12.0,1,1, -4.045, 10494.753, 415.184, 52864.040 24/12/15,21:51:13,14,09,1, 12.0,1,1, -4.045, 10494.755, 415.175, 52864.023 24/12/15,21:51:13,15,09,1, 12.0,1,1, -4.045, 10494.743, 415.166, 52864.026 24/12/15,21:51:13,16,09,1, 12.0,1,1, -4.045, 10494.769, 415.175, 52864.089 24/12/15,21:51:13,17,09,1, 12.0,1,1, -4.045, 10494.750, 415.179, 52864.057 24/12/15,21:51:13,18,09,1, 12.0,1,1, -4.045, 10494.765, 415.170, 52864.109 24/12/15,21:51:13,19,09,1, 12.0,1,1, -4.045, 10494.766, 415.162, 52864.114 24/12/15,21:51:14,00,09,1, 11.8,1,1, -4.042, 10494.758, 415.162, 52864.114 24/12/15,21:51:14,01,09,1, 11.8,1,1, -4.042, 10494.722, 415.175, 52864.132 24/12/15,21:51:14,02,09,1, 11.8,1,1, -4.042, 10494.751, 415.162, 52864.091 24/12/15,21:51:14,03,09,1, 11.8,1,1, -4.042, 10494.735, 415.155, 52864.044 24/12/15,21:51:14,04,09,1, 11.8,1,1, -4.042, 10494.725, 415.177, 52864.072 24/12/15,21:51:14,05,09,1, 11.8,1,1, -4.042, 10494.755, 415.174, 52864.122 24/12/15,21:51:14,06,09,1, 11.8,1,1, -4.042, 10494.746, 415.178, 52864.003 24/12/15,21:51:14,07,09,1, 11.8,1,1, -4.042, 10494.732, 415.166, 52864.065 24/12/15,21:51:14,08,09,1, 11.8,1,1, -4.042, 10494.735, 415.160, 52864.013 24/12/15,21:51:14,09,09,1, 11.8,1,1, -4.042, 10494.757, 415.163, 52864.031 24/12/15,21:51:14,10,09,1, 11.8,1,1, -4.042, 10494.777, 415.169, 52864.122 24/12/15,21:51:14,11,09,1, 11.8,1,1, -4.042, 10494.753, 415.166, 52864.108 24/12/15,21:51:14,12,09,1, 11.8,1,1, -4.042, 10494.734, 415.161, 52864.050 24/12/15,21:51:14,13,09,1, 11.8,1,1, -4.042, 10494.759, 415.166, 52864.027 24/12/15,21:51:14,14,09,1, 11.8,1,1, -4.042, 10494.744, 415.142, 52864.056 24/12/15,21:51:14,15,09,1, 11.8,1,1, -4.042, 10494.751, 415.176, 52864.039 24/12/15,21:51:14,16,09,1, 11.8,1,1, -4.042, 10494.737, 415.181, 52864.065 24/12/15,21:51:14,17,09,1, 11.8,1,1, -4.042, 10494.742, 415.173, 52864.052 24/12/15,21:51:14,18,09,1, 11.8,1,1, -4.042, 10494.737, 415.160, 52864.101 24/12/15,21:51:14,19,09,1, 11.8,1,1, -4.042, 10494.751, 415.159, 52864.002 24/12/15,21:51:15,00,09,1, 11.9,1,1, -4.043, 10494.750, 415.159, 52864.002 24/12/15,21:51:15,01,09,1, 11.9,1,1, -4.043, 10494.753, 415.151, 52864.052 24/12/15,21:51:15,02,09,1, 11.9,1,1, -4.043, 10494.734, 415.180, 52864.126 24/12/15,21:51:15,03,09,1, 11.9,1,1, -4.043, 10494.752, 415.194, 52864.122 24/12/15,21:51:15,04,09,1, 11.9,1,1, -4.043, 10494.764, 415.175, 52864.104 24/12/15,21:51:15,05,09,1, 11.9,1,1, -4.043, 10494.771, 415.170, 52864.041 24/12/15,21:51:15,06,09,1, 11.9,1,1, -4.043, 10494.759, 415.156, 52864.054 24/12/15,21:51:15,07,09,1, 11.9,1,1, -4.043, 10494.767, 415.156, 52863.989 24/12/15,21:51:15,08,09,1, 11.9,1,1, -4.043, 10494.740, 415.156, 52864.088 24/12/15,21:51:15,09,09,1, 11.9,1,1, -4.043, 10494.744, 415.190, 52864.109 24/12/15,21:51:15,10,09,1, 11.9,1,1, -4.043, 10494.747, 415.186, 52864.029 24/12/15,21:51:15,11,09,1, 11.9,1,1, -4.043, 10494.762, 415.179, 52864.074 24/12/15,21:51:15,12,09,1, 11.9,1,1, -4.043, 10494.758, 415.163, 52864.059 24/12/15,21:51:15,13,09,1, 11.9,1,1, -4.043, 10494.739, 415.170, 52864.101 24/12/15,21:51:15,14,09,1, 11.9,1,1, -4.043, 10494.747, 415.183, 52864.071 24/12/15,21:51:15,15,09,1, 11.9,1,1, -4.043, 10494.757, 415.163, 52864.046 24/12/15,21:51:15,16,09,1, 11.9,1,1, -4.043, 10494.753, 415.161, 52864.094 24/12/15,21:51:15,17,09,1, 11.9,1,1, -4.043, 10494.738, 415.169, 52864.108 24/12/15,21:51:15,18,09,1, 11.9,1,1, -4.043, 10494.737, 415.159, 52864.046 24/12/15,21:51:15,19,09,1, 11.9,1,1, -4.043, 10494.735, 415.164, 52864.083 24/12/15,21:51:16,00,09,1, 12.0,1,1, -4.045, 10494.733, 415.164, 52864.083 24/12/15,21:51:16,01,09,1, 12.0,1,1, -4.045, 10494.727, 415.165, 52864.112 24/12/15,21:51:16,02,09,1, 12.0,1,1, -4.045, 10494.740, 415.158, 52864.073 24/12/15,21:51:16,03,09,1, 12.0,1,1, -4.045, 10494.755, 415.161, 52864.058 24/12/15,21:51:16,04,09,1, 12.0,1,1, -4.045, 10494.735, 415.157, 52864.079 24/12/15,21:51:16,05,09,1, 12.0,1,1, -4.045, 10494.738, 415.197, 52864.109 24/12/15,21:51:16,06,09,1, 12.0,1,1, -4.045, 10494.757, 415.174, 52864.122 24/12/15,21:51:16,07,09,1, 12.0,1,1, -4.045, 10494.751, 415.153, 52864.101 24/12/15,21:51:16,08,09,1, 12.0,1,1, -4.045, 10494.747, 415.150, 52864.054 24/12/15,21:51:16,09,09,1, 12.0,1,1, -4.045, 10494.727, 415.181, 52864.105 24/12/15,21:51:16,10,09,1, 12.0,1,1, -4.045, 10494.736, 415.171, 52864.120 24/12/15,21:51:16,11,09,1, 12.0,1,1, -4.045, 10494.730, 415.178, 52864.133 24/12/15,21:51:16,12,09,1, 12.0,1,1, -4.045, 10494.745, 415.169, 52864.065 24/12/15,21:51:16,13,09,1, 12.0,1,1, -4.045, 10494.731, 415.177, 52864.118 24/12/15,21:51:16,14,09,1, 12.0,1,1, -4.045, 10494.751, 415.171, 52864.165 24/12/15,21:51:16,15,09,1, 12.0,1,1, -4.045, 10494.747, 415.175, 52864.111 24/12/15,21:51:16,16,09,1, 12.0,1,1, -4.045, 10494.755, 415.192, 52864.164 24/12/15,21:51:16,17,09,1, 12.0,1,1, -4.045, 10494.739, 415.183, 52864.078 24/12/15,21:51:16,18,09,1, 12.0,1,1, -4.045, 10494.755, 415.191, 52864.113 24/12/15,21:51:16,19,09,1, 12.0,1,1, -4.045, 10494.750, 415.199, 52864.164 24/12/15,21:51:17,00,09,1, 11.9,1,1, -4.043, 10494.750, 415.199, 52864.164 24/12/15,21:51:17,01,09,1, 11.9,1,1, -4.043, 10494.750, 415.175, 52864.214 24/12/15,21:51:17,02,09,1, 11.9,1,1, -4.043, 10494.750, 415.178, 52864.174 24/12/15,21:51:17,03,09,1, 11.9,1,1, -4.043, 10494.744, 415.166, 52864.108 24/12/15,21:51:17,04,09,1, 11.9,1,1, -4.043, 10494.765, 415.149, 52864.069 24/12/15,21:51:17,05,09,1, 11.9,1,1, -4.043, 10494.747, 415.172, 52864.181 24/12/15,21:51:17,06,09,1, 11.9,1,1, -4.043, 10494.788, 415.139, 52863.859 24/12/15,21:51:17,07,09,1, 11.9,1,1, -4.043, 10494.745, 415.170, 52864.063 24/12/15,21:51:17,08,09,1, 11.9,1,1, -4.043, 10494.737, 415.160, 52864.020 24/12/15,21:51:17,09,09,1, 11.9,1,1, -4.043, 10494.740, 415.170, 52864.101 24/12/15,21:51:17,10,09,1, 11.9,1,1, -4.043, 10494.753, 415.174, 52864.138 24/12/15,21:51:17,11,09,1, 11.9,1,1, -4.043, 10494.769, 415.158, 52864.117 24/12/15,21:51:17,12,09,1, 11.9,1,1, -4.043, 10494.721, 415.168, 52864.155 24/12/15,21:51:17,13,09,1, 11.9,1,1, -4.043, 10494.741, 415.175, 52864.142 24/12/15,21:51:17,14,09,1, 11.9,1,1, -4.043, 10494.741, 415.186, 52864.158 24/12/15,21:51:17,15,09,1, 11.9,1,1, -4.043, 10494.742, 415.157, 52864.186 24/12/15,21:51:17,16,09,1, 11.9,1,1, -4.043, 10494.743, 415.160, 52864.144 24/12/15,21:51:17,17,09,1, 11.9,1,1, -4.043, 10494.737, 415.168, 52864.145 24/12/15,21:51:17,18,09,1, 11.9,1,1, -4.043, 10494.756, 415.192, 52864.157 24/12/15,21:51:17,19,09,1, 11.9,1,1, -4.043, 10494.749, 415.184, 52864.170 24/12/15,21:51:18,00,09,1, 12.0,1,1, -4.043, 10494.741, 415.184, 52864.170 24/12/15,21:51:18,01,09,1, 12.0,1,1, -4.043, 10494.750, 415.162, 52864.166 24/12/15,21:51:18,02,09,1, 12.0,1,1, -4.043, 10494.746, 415.164, 52864.188 24/12/15,21:51:18,03,09,1, 12.0,1,1, -4.043, 10494.735, 415.159, 52864.122 24/12/15,21:51:18,04,09,1, 12.0,1,1, -4.043, 10494.748, 415.169, 52864.170 24/12/15,21:51:18,05,09,1, 12.0,1,1, -4.043, 10494.739, 415.194, 52864.222 24/12/15,21:51:18,06,09,1, 12.0,1,1, -4.043, 10494.740, 415.163, 52864.195 24/12/15,21:51:18,07,09,1, 12.0,1,1, -4.043, 10494.743, 415.157, 52864.116 24/12/15,21:51:18,08,09,1, 12.0,1,1, -4.043, 10494.741, 415.171, 52864.095 24/12/15,21:51:18,09,09,1, 12.0,1,1, -4.043, 10494.724, 415.169, 52864.061 24/12/15,21:51:18,10,09,1, 12.0,1,1, -4.043, 10494.715, 415.191, 52864.145 24/12/15,21:51:18,11,09,1, 12.0,1,1, -4.043, 10494.742, 415.162, 52864.102 24/12/15,21:51:18,12,09,1, 12.0,1,1, -4.043, 10494.718, 415.180, 52864.182 24/12/15,21:51:18,13,09,1, 12.0,1,1, -4.043, 10494.733, 415.170, 52864.185 24/12/15,21:51:18,14,09,1, 12.0,1,1, -4.043, 10494.741, 415.177, 52864.209 24/12/15,21:51:18,15,09,1, 12.0,1,1, -4.043, 10494.732, 415.174, 52864.083 24/12/15,21:51:18,16,09,1, 12.0,1,1, -4.043, 10494.721, 415.173, 52864.149 24/12/15,21:51:18,17,09,1, 12.0,1,1, -4.043, 10494.730, 415.184, 52864.221 24/12/15,21:51:18,18,09,1, 12.0,1,1, -4.043, 10494.742, 415.167, 52864.116 24/12/15,21:51:18,19,09,1, 12.0,1,1, -4.043, 10494.733, 415.167, 52864.103 24/12/15,21:51:19,00,09,1, 12.0,1,1, -4.046, 10494.725, 415.167, 52864.103 24/12/15,21:51:19,01,09,1, 12.0,1,1, -4.046, 10494.747, 415.178, 52864.199 24/12/15,21:51:19,02,09,1, 12.0,1,1, -4.046, 10494.741, 415.171, 52864.161 24/12/15,21:51:19,03,09,1, 12.0,1,1, -4.046, 10494.733, 415.185, 52864.086 24/12/15,21:51:19,04,09,1, 12.0,1,1, -4.046, 10494.716, 415.167, 52864.156 24/12/15,21:51:19,05,09,1, 12.0,1,1, -4.046, 10494.734, 415.180, 52864.193 24/12/15,21:51:19,06,09,1, 12.0,1,1, -4.046, 10494.738, 415.186, 52864.172 24/12/15,21:51:19,07,09,1, 12.0,1,1, -4.046, 10494.745, 415.194, 52864.146 24/12/15,21:51:19,08,09,1, 12.0,1,1, -4.046, 10494.742, 415.184, 52864.180 24/12/15,21:51:19,09,09,1, 12.0,1,1, -4.046, 10494.750, 415.185, 52864.096 24/12/15,21:51:19,10,09,1, 12.0,1,1, -4.046, 10494.730, 415.198, 52864.147 24/12/15,21:51:19,11,09,1, 12.0,1,1, -4.046, 10494.738, 415.179, 52864.166 24/12/15,21:51:19,12,09,1, 12.0,1,1, -4.046, 10494.713, 415.180, 52864.110 24/12/15,21:51:19,13,09,1, 12.0,1,1, -4.046, 10494.722, 415.206, 52864.258 24/12/15,21:51:19,14,09,1, 12.0,1,1, -4.046, 10494.735, 415.191, 52864.171 24/12/15,21:51:19,15,09,1, 12.0,1,1, -4.046, 10494.726, 415.192, 52864.151 24/12/15,21:51:19,16,09,1, 12.0,1,1, -4.046, 10494.750, 415.184, 52864.177 24/12/15,21:51:19,17,09,1, 12.0,1,1, -4.046, 10494.742, 415.188, 52864.171 24/12/15,21:51:19,18,09,1, 12.0,1,1, -4.046, 10494.748, 415.193, 52864.204 24/12/15,21:51:19,19,09,1, 12.0,1,1, -4.046, 10494.748, 415.200, 52864.196 24/12/15,21:51:20,00,09,1, 11.9,1,1, -4.045, 10494.741, 415.200, 52864.196 24/12/15,21:51:20,01,09,1, 11.9,1,1, -4.045, 10494.745, 415.168, 52864.179 24/12/15,21:51:20,02,09,1, 11.9,1,1, -4.045, 10494.736, 415.172, 52864.178 24/12/15,21:51:20,03,09,1, 11.9,1,1, -4.045, 10494.749, 415.187, 52864.167 24/12/15,21:51:20,04,09,1, 11.9,1,1, -4.045, 10494.754, 415.194, 52864.135 24/12/15,21:51:20,05,09,1, 11.9,1,1, -4.045, 10494.723, 415.182, 52864.249 24/12/15,21:51:20,06,09,1, 11.9,1,1, -4.045, 10494.731, 415.160, 52864.208 24/12/15,21:51:20,07,09,1, 11.9,1,1, -4.045, 10494.732, 415.171, 52864.139 24/12/15,21:51:20,08,09,1, 11.9,1,1, -4.045, 10494.728, 415.190, 52864.212 24/12/15,21:51:20,09,09,1, 11.9,1,1, -4.045, 10494.731, 415.181, 52864.177 24/12/15,21:51:20,10,09,1, 11.9,1,1, -4.045, 10494.734, 415.177, 52864.206 24/12/15,21:51:20,11,09,1, 11.9,1,1, -4.045, 10494.754, 415.164, 52864.189 24/12/15,21:51:20,12,09,1, 11.9,1,1, -4.045, 10494.746, 415.189, 52864.168 24/12/15,21:51:20,13,09,1, 11.9,1,1, -4.045, 10494.727, 415.171, 52864.244 24/12/15,21:51:20,14,09,1, 11.9,1,1, -4.045, 10494.747, 415.174, 52864.202 24/12/15,21:51:20,15,09,1, 11.9,1,1, -4.045, 10494.761, 415.182, 52864.201 24/12/15,21:51:20,16,09,1, 11.9,1,1, -4.045, 10494.753, 415.175, 52864.176 24/12/15,21:51:20,17,09,1, 11.9,1,1, -4.045, 10494.727, 415.172, 52864.124 24/12/15,21:51:20,18,09,1, 11.9,1,1, -4.045, 10494.726, 415.183, 52864.189 24/12/15,21:51:20,19,09,1, 11.9,1,1, -4.045, 10494.740, 415.172, 52864.194 24/12/15,21:51:21,00,08,1, 11.9,1,1, -4.045, 10494.733, 415.172, 52864.194 24/12/15,21:51:21,01,08,1, 11.9,1,1, -4.045, 10494.708, 415.175, 52864.177 24/12/15,21:51:21,02,08,1, 11.9,1,1, -4.045, 10494.746, 415.194, 52864.255 24/12/15,21:51:21,03,08,1, 11.9,1,1, -4.045, 10494.722, 415.188, 52864.128 24/12/15,21:51:21,04,08,1, 11.9,1,1, -4.045, 10494.723, 415.203, 52864.225 24/12/15,21:51:21,05,08,1, 11.9,1,1, -4.045, 10494.722, 415.168, 52864.170 24/12/15,21:51:21,06,08,1, 11.9,1,1, -4.045, 10494.724, 415.197, 52864.261 24/12/15,21:51:21,07,08,1, 11.9,1,1, -4.045, 10494.750, 415.182, 52864.181 24/12/15,21:51:21,08,08,1, 11.9,1,1, -4.045, 10494.748, 415.181, 52864.231 24/12/15,21:51:21,09,08,1, 11.9,1,1, -4.045, 10494.714, 415.175, 52864.255 24/12/15,21:51:21,10,08,1, 11.9,1,1, -4.045, 10494.723, 415.168, 52864.244 24/12/15,21:51:21,11,08,1, 11.9,1,1, -4.045, 10494.758, 415.166, 52864.135 24/12/15,21:51:21,12,08,1, 11.9,1,1, -4.045, 10494.758, 415.184, 52864.141 24/12/15,21:51:21,13,08,1, 11.9,1,1, -4.045, 10494.751, 415.175, 52864.184 24/12/15,21:51:21,14,08,1, 11.9,1,1, -4.045, 10494.750, 415.152, 52864.160 24/12/15,21:51:21,15,08,1, 11.9,1,1, -4.045, 10494.716, 415.178, 52864.216 24/12/15,21:51:21,16,08,1, 11.9,1,1, -4.045, 10494.738, 415.194, 52864.247 24/12/15,21:51:21,17,08,1, 11.9,1,1, -4.045, 10494.750, 415.171, 52864.140 24/12/15,21:51:21,18,08,1, 11.9,1,1, -4.045, 10494.752, 415.185, 52864.141 24/12/15,21:51:21,19,08,1, 11.9,1,1, -4.045, 10494.745, 415.188, 52864.121 24/12/15,21:51:22,00,08,1, 12.0,1,1, -4.043, 10494.741, 415.188, 52864.121 24/12/15,21:51:22,01,08,1, 12.0,1,1, -4.043, 10494.741, 415.191, 52864.196 24/12/15,21:51:22,02,08,1, 12.0,1,1, -4.043, 10494.753, 415.186, 52864.149 24/12/15,21:51:22,03,08,1, 12.0,1,1, -4.043, 10494.739, 415.191, 52864.188 24/12/15,21:51:22,04,08,1, 12.0,1,1, -4.043, 10494.771, 415.192, 52864.167 24/12/15,21:51:22,05,08,1, 12.0,1,1, -4.043, 10494.752, 415.204, 52864.216 24/12/15,21:51:22,06,08,1, 12.0,1,1, -4.043, 10494.753, 415.196, 52864.151 24/12/15,21:51:22,07,08,1, 12.0,1,1, -4.043, 10494.749, 415.204, 52864.176 24/12/15,21:51:22,08,08,1, 12.0,1,1, -4.043, 10494.733, 415.212, 52864.245 24/12/15,21:51:22,09,08,1, 12.0,1,1, -4.043, 10494.749, 415.196, 52864.209 24/12/15,21:51:22,10,08,1, 12.0,1,1, -4.043, 10494.750, 415.176, 52864.218 24/12/15,21:51:22,11,08,1, 12.0,1,1, -4.043, 10494.734, 415.201, 52864.211 24/12/15,21:51:22,12,08,1, 12.0,1,1, -4.043, 10494.746, 415.189, 52864.161 24/12/15,21:51:22,13,08,1, 12.0,1,1, -4.043, 10494.752, 415.179, 52864.168 24/12/15,21:51:22,14,08,1, 12.0,1,1, -4.043, 10494.747, 415.206, 52864.132 24/12/15,21:51:22,15,08,1, 12.0,1,1, -4.043, 10494.755, 415.207, 52864.207 24/12/15,21:51:22,16,08,1, 12.0,1,1, -4.043, 10494.733, 415.208, 52864.167 24/12/15,21:51:22,17,08,1, 12.0,1,1, -4.043, 10494.779, 415.217, 52864.275 24/12/15,21:51:22,18,08,1, 12.0,1,1, -4.043, 10494.765, 415.217, 52864.262 24/12/15,21:51:22,19,08,1, 12.0,1,1, -4.043, 10494.784, 415.185, 52864.202 24/12/15,21:51:23,00,08,1, 11.9,1,1, -4.043, 10494.783, 415.185, 52864.202 24/12/15,21:51:23,01,08,1, 11.9,1,1, -4.043, 10494.775, 415.198, 52864.282 24/12/15,21:51:23,02,08,1, 11.9,1,1, -4.043, 10494.757, 415.187, 52864.115 24/12/15,21:51:23,03,08,1, 11.9,1,1, -4.043, 10494.771, 415.192, 52864.207 24/12/15,21:51:23,04,08,1, 11.9,1,1, -4.043, 10494.765, 415.167, 52864.122 24/12/15,21:51:23,05,08,1, 11.9,1,1, -4.043, 10494.765, 415.192, 52864.168 24/12/15,21:51:23,06,08,1, 11.9,1,1, -4.043, 10494.788, 415.178, 52864.181 24/12/15,21:51:23,07,08,1, 11.9,1,1, -4.043, 10494.772, 415.193, 52864.148 24/12/15,21:51:23,08,08,1, 11.9,1,1, -4.043, 10494.770, 415.186, 52864.152 24/12/15,21:51:23,09,08,1, 11.9,1,1, -4.043, 10494.747, 415.200, 52864.274 24/12/15,21:51:23,10,08,1, 11.9,1,1, -4.043, 10494.758, 415.183, 52864.226 24/12/15,21:51:23,11,08,1, 11.9,1,1, -4.043, 10494.761, 415.190, 52864.251 24/12/15,21:51:23,12,08,1, 11.9,1,1, -4.043, 10494.745, 415.185, 52864.179 24/12/15,21:51:23,13,08,1, 11.9,1,1, -4.043, 10494.753, 415.161, 52864.135 24/12/15,21:51:23,14,08,1, 11.9,1,1, -4.043, 10494.790, 415.175, 52864.156 24/12/15,21:51:23,15,08,1, 11.9,1,1, -4.043, 10494.758, 415.195, 52864.259 24/12/15,21:51:23,16,08,1, 11.9,1,1, -4.043, 10494.752, 415.179, 52864.224 24/12/15,21:51:23,17,08,1, 11.9,1,1, -4.043, 10494.784, 415.192, 52864.146 24/12/15,21:51:23,18,08,1, 11.9,1,1, -4.043, 10494.769, 415.192, 52864.212 24/12/15,21:51:23,19,08,1, 11.9,1,1, -4.043, 10494.763, 415.191, 52864.192 24/12/15,21:51:24,00,09,1, 11.9,1,1, -4.040, 10494.758, 415.191, 52864.192 24/12/15,21:51:24,01,09,1, 11.9,1,1, -4.040, 10494.782, 415.176, 52864.212 24/12/15,21:51:24,02,09,1, 11.9,1,1, -4.040, 10494.769, 415.189, 52864.236 24/12/15,21:51:24,03,09,1, 11.9,1,1, -4.040, 10494.793, 415.173, 52864.187 24/12/15,21:51:24,04,09,1, 11.9,1,1, -4.040, 10494.793, 415.164, 52864.174 24/12/15,21:51:24,05,09,1, 11.9,1,1, -4.040, 10494.778, 415.153, 52864.157 24/12/15,21:51:24,06,09,1, 11.9,1,1, -4.040, 10494.769, 415.167, 52864.151 24/12/15,21:51:24,07,09,1, 11.9,1,1, -4.040, 10494.802, 415.170, 52864.114 24/12/15,21:51:24,08,09,1, 11.9,1,1, -4.040, 10494.778, 415.167, 52864.195 24/12/15,21:51:24,09,09,1, 11.9,1,1, -4.040, 10494.784, 415.177, 52864.219 24/12/15,21:51:24,10,09,1, 11.9,1,1, -4.040, 10494.804, 415.170, 52864.135 24/12/15,21:51:24,11,09,1, 11.9,1,1, -4.040, 10494.791, 415.188, 52864.409 24/12/15,21:51:24,12,09,1, 11.9,1,1, -4.040, 10494.795, 415.180, 52864.295 24/12/15,21:51:24,13,09,1, 11.9,1,1, -4.040, 10494.796, 415.170, 52864.177 24/12/15,21:51:24,14,09,1, 11.9,1,1, -4.040, 10494.779, 415.162, 52864.184 24/12/15,21:51:24,15,09,1, 11.9,1,1, -4.040, 10494.798, 415.158, 52864.171 24/12/15,21:51:24,16,09,1, 11.9,1,1, -4.040, 10494.802, 415.171, 52864.188 24/12/15,21:51:24,17,09,1, 11.9,1,1, -4.040, 10494.813, 415.164, 52864.226 24/12/15,21:51:24,18,09,1, 11.9,1,1, -4.040, 10494.791, 415.168, 52864.108 24/12/15,21:51:24,19,09,1, 11.9,1,1, -4.040, 10494.786, 415.168, 52864.138 24/12/15,21:51:25,00,09,1, 11.9,1,1, -4.042, 10494.783, 415.168, 52864.138 24/12/15,21:51:25,01,09,1, 11.9,1,1, -4.042, 10494.776, 415.184, 52864.163 24/12/15,21:51:25,02,09,1, 11.9,1,1, -4.042, 10494.802, 415.179, 52864.154 24/12/15,21:51:25,03,09,1, 11.9,1,1, -4.042, 10494.800, 415.135, 52864.165 24/12/15,21:51:25,04,09,1, 11.9,1,1, -4.042, 10494.794, 415.177, 52864.119 24/12/15,21:51:25,05,09,1, 11.9,1,1, -4.042, 10494.798, 415.170, 52864.129 24/12/15,21:51:25,06,09,1, 11.9,1,1, -4.042, 10494.790, 415.150, 52864.244 24/12/15,21:51:25,07,09,1, 11.9,1,1, -4.042, 10494.785, 415.141, 52864.257 24/12/15,21:51:25,08,09,1, 11.9,1,1, -4.042, 10494.791, 415.163, 52864.207 24/12/15,21:51:25,09,09,1, 11.9,1,1, -4.042, 10494.812, 415.164, 52864.208 24/12/15,21:51:25,10,09,1, 11.9,1,1, -4.042, 10494.778, 415.148, 52864.248 24/12/15,21:51:25,11,09,1, 11.9,1,1, -4.042, 10494.802, 415.172, 52864.238 24/12/15,21:51:25,12,09,1, 11.9,1,1, -4.042, 10494.791, 415.158, 52864.116 24/12/15,21:51:25,13,09,1, 11.9,1,1, -4.042, 10494.801, 415.147, 52864.201 24/12/15,21:51:25,14,09,1, 11.9,1,1, -4.042, 10494.802, 415.180, 52864.213 24/12/15,21:51:25,15,09,1, 11.9,1,1, -4.042, 10494.805, 415.174, 52864.201 24/12/15,21:51:25,16,09,1, 11.9,1,1, -4.042, 10494.812, 415.135, 52864.160 24/12/15,21:51:25,17,09,1, 11.9,1,1, -4.042, 10494.816, 415.138, 52864.186 24/12/15,21:51:25,18,09,1, 11.9,1,1, -4.042, 10494.837, 415.136, 52864.148 24/12/15,21:51:25,19,09,1, 11.9,1,1, -4.042, 10494.833, 415.137, 52864.206 24/12/15,21:51:26,00,10,1, 11.9,1,1, -4.043, 10494.833, 415.137, 52864.206 24/12/15,21:51:26,01,10,1, 11.9,1,1, -4.043, 10494.840, 415.141, 52864.225 24/12/15,21:51:26,02,10,1, 11.9,1,1, -4.043, 10494.800, 415.123, 52864.179 24/12/15,21:51:26,03,10,1, 11.9,1,1, -4.043, 10494.816, 415.130, 52864.269 24/12/15,21:51:26,04,10,1, 11.9,1,1, -4.043, 10494.796, 415.138, 52864.126 24/12/15,21:51:26,05,10,1, 11.9,1,1, -4.043, 10494.778, 415.152, 52864.206 24/12/15,21:51:26,06,10,1, 11.9,1,1, -4.043, 10494.824, 415.146, 52864.202 24/12/15,21:51:26,07,10,1, 11.9,1,1, -4.043, 10494.809, 415.144, 52864.188 24/12/15,21:51:26,08,10,1, 11.9,1,1, -4.043, 10494.836, 415.149, 52864.129 24/12/15,21:51:26,09,10,1, 11.9,1,1, -4.043, 10494.826, 415.150, 52864.196 24/12/15,21:51:26,10,10,1, 11.9,1,1, -4.043, 10494.810, 415.130, 52864.137 24/12/15,21:51:26,11,10,1, 11.9,1,1, -4.043, 10494.813, 415.142, 52864.282 24/12/15,21:51:26,12,10,1, 11.9,1,1, -4.043, 10494.829, 415.121, 52864.181 24/12/15,21:51:26,13,10,1, 11.9,1,1, -4.043, 10494.827, 415.151, 52864.224 24/12/15,21:51:26,14,10,1, 11.9,1,1, -4.043, 10494.822, 415.121, 52864.207 24/12/15,21:51:26,15,10,1, 11.9,1,1, -4.043, 10494.806, 415.137, 52864.139 24/12/15,21:51:26,16,10,1, 11.9,1,1, -4.043, 10494.803, 415.147, 52864.194 24/12/15,21:51:26,17,10,1, 11.9,1,1, -4.043, 10494.848, 415.123, 52864.208 24/12/15,21:51:26,18,10,1, 11.9,1,1, -4.043, 10494.828, 415.127, 52864.196 24/12/15,21:51:26,19,10,1, 11.9,1,1, -4.043, 10494.841, 415.132, 52864.242 24/12/15,21:51:27,00,09,1, 12.0,1,1, -4.043, 10494.833, 415.132, 52864.242 24/12/15,21:51:27,01,09,1, 12.0,1,1, -4.043, 10494.833, 415.152, 52864.223 24/12/15,21:51:27,02,09,1, 12.0,1,1, -4.043, 10494.823, 415.139, 52864.234 24/12/15,21:51:27,03,09,1, 12.0,1,1, -4.043, 10494.832, 415.141, 52864.229 24/12/15,21:51:27,04,09,1, 12.0,1,1, -4.043, 10494.850, 415.138, 52864.157 24/12/15,21:51:27,05,09,1, 12.0,1,1, -4.043, 10494.839, 415.108, 52864.171 24/12/15,21:51:27,06,09,1, 12.0,1,1, -4.043, 10494.816, 415.125, 52864.153 24/12/15,21:51:27,07,09,1, 12.0,1,1, -4.043, 10494.854, 415.131, 52864.259 24/12/15,21:51:27,08,09,1, 12.0,1,1, -4.043, 10494.846, 415.143, 52864.156 24/12/15,21:51:27,09,09,1, 12.0,1,1, -4.043, 10494.838, 415.118, 52864.174 24/12/15,21:51:27,10,09,1, 12.0,1,1, -4.043, 10494.837, 415.137, 52864.195 24/12/15,21:51:27,11,09,1, 12.0,1,1, -4.043, 10494.837, 415.127, 52864.163 24/12/15,21:51:27,12,09,1, 12.0,1,1, -4.043, 10494.822, 415.140, 52864.223 24/12/15,21:51:27,13,09,1, 12.0,1,1, -4.043, 10494.831, 415.136, 52864.262 24/12/15,21:51:27,14,09,1, 12.0,1,1, -4.043, 10494.857, 415.118, 52864.152 24/12/15,21:51:27,15,09,1, 12.0,1,1, -4.043, 10494.850, 415.124, 52864.222 24/12/15,21:51:27,16,09,1, 12.0,1,1, -4.043, 10494.854, 415.125, 52864.188 24/12/15,21:51:27,17,09,1, 12.0,1,1, -4.043, 10494.880, 415.129, 52864.206 24/12/15,21:51:27,18,09,1, 12.0,1,1, -4.043, 10494.836, 415.123, 52864.188 24/12/15,21:51:27,19,09,1, 12.0,1,1, -4.043, 10494.851, 415.124, 52864.137 24/12/15,21:51:28,00,09,1, 12.0,1,1, -4.045, 10494.850, 415.124, 52864.137 24/12/15,21:51:28,01,09,1, 12.0,1,1, -4.045, 10494.858, 415.153, 52864.256 24/12/15,21:51:28,02,09,1, 12.0,1,1, -4.045, 10494.853, 415.139, 52864.184 24/12/15,21:51:28,03,09,1, 12.0,1,1, -4.045, 10494.868, 415.144, 52864.179 24/12/15,21:51:28,04,09,1, 12.0,1,1, -4.045, 10494.872, 415.139, 52864.239 24/12/15,21:51:28,05,09,1, 12.0,1,1, -4.045, 10494.856, 415.138, 52864.237 24/12/15,21:51:28,06,09,1, 12.0,1,1, -4.045, 10494.842, 415.137, 52864.223 24/12/15,21:51:28,07,09,1, 12.0,1,1, -4.045, 10494.862, 415.144, 52864.152 24/12/15,21:51:28,08,09,1, 12.0,1,1, -4.045, 10494.876, 415.146, 52864.200 24/12/15,21:51:28,09,09,1, 12.0,1,1, -4.045, 10494.863, 415.142, 52864.267 24/12/15,21:51:28,10,09,1, 12.0,1,1, -4.045, 10494.875, 415.104, 52864.225 24/12/15,21:51:28,11,09,1, 12.0,1,1, -4.045, 10494.852, 415.141, 52864.246 24/12/15,21:51:28,12,09,1, 12.0,1,1, -4.045, 10494.878, 415.145, 52864.272 24/12/15,21:51:28,13,09,1, 12.0,1,1, -4.045, 10494.873, 415.156, 52864.290 24/12/15,21:51:28,14,09,1, 12.0,1,1, -4.045, 10494.867, 415.151, 52864.273 24/12/15,21:51:28,15,09,1, 12.0,1,1, -4.045, 10494.872, 415.141, 52864.226 24/12/15,21:51:28,16,09,1, 12.0,1,1, -4.045, 10494.874, 415.144, 52864.191 24/12/15,21:51:28,17,09,1, 12.0,1,1, -4.045, 10494.873, 415.126, 52864.199 24/12/15,21:51:28,18,09,1, 12.0,1,1, -4.045, 10494.850, 415.122, 52864.250 24/12/15,21:51:28,19,09,1, 12.0,1,1, -4.045, 10494.854, 415.130, 52864.169 24/12/15,21:51:29,00,10,1, 11.8,1,1, -4.046, 10494.850, 415.130, 52864.169 24/12/15,21:51:29,01,10,1, 11.8,1,1, -4.046, 10494.861, 415.125, 52864.242 24/12/15,21:51:29,02,10,1, 11.8,1,1, -4.046, 10494.846, 415.137, 52864.280 24/12/15,21:51:29,03,10,1, 11.8,1,1, -4.046, 10494.896, 415.149, 52864.238 24/12/15,21:51:29,04,10,1, 11.8,1,1, -4.046, 10494.889, 415.134, 52864.166 24/12/15,21:51:29,05,10,1, 11.8,1,1, -4.046, 10494.902, 415.124, 52864.253 24/12/15,21:51:29,06,10,1, 11.8,1,1, -4.046, 10494.890, 415.144, 52864.233 24/12/15,21:51:29,07,10,1, 11.8,1,1, -4.046, 10494.875, 415.128, 52864.204 24/12/15,21:51:29,08,10,1, 11.8,1,1, -4.046, 10494.895, 415.127, 52864.184 24/12/15,21:51:29,09,10,1, 11.8,1,1, -4.046, 10494.900, 415.128, 52864.216 24/12/15,21:51:29,10,10,1, 11.8,1,1, -4.046, 10494.886, 415.116, 52864.275 24/12/15,21:51:29,11,10,1, 11.8,1,1, -4.046, 10494.919, 415.144, 52864.127 24/12/15,21:51:29,12,10,1, 11.8,1,1, -4.046, 10494.920, 415.142, 52864.213 24/12/15,21:51:29,13,10,1, 11.8,1,1, -4.046, 10494.923, 415.132, 52864.182 24/12/15,21:51:29,14,10,1, 11.8,1,1, -4.046, 10494.892, 415.143, 52864.281 24/12/15,21:51:29,15,10,1, 11.8,1,1, -4.046, 10494.896, 415.146, 52864.196 24/12/15,21:51:29,16,10,1, 11.8,1,1, -4.046, 10494.867, 415.147, 52864.283 24/12/15,21:51:29,17,10,1, 11.8,1,1, -4.046, 10494.919, 415.145, 52864.260 24/12/15,21:51:29,18,10,1, 11.8,1,1, -4.046, 10494.923, 415.143, 52864.253 24/12/15,21:51:29,19,10,1, 11.8,1,1, -4.046, 10494.909, 415.135, 52864.222 24/12/15,21:51:30,00,10,1, 11.9,1,1, -4.040, 10494.908, 415.135, 52864.222 24/12/15,21:51:30,01,10,1, 11.9,1,1, -4.040, 10494.917, 415.125, 52864.199 24/12/15,21:51:30,02,10,1, 11.9,1,1, -4.040, 10494.926, 415.135, 52864.235 24/12/15,21:51:30,03,10,1, 11.9,1,1, -4.040, 10494.930, 415.138, 52864.279 24/12/15,21:51:30,04,10,1, 11.9,1,1, -4.040, 10494.938, 415.163, 52864.214 24/12/15,21:51:30,05,10,1, 11.9,1,1, -4.040, 10494.930, 415.124, 52864.303 24/12/15,21:51:30,06,10,1, 11.9,1,1, -4.040, 10494.931, 415.134, 52864.245 24/12/15,21:51:30,07,10,1, 11.9,1,1, -4.040, 10494.941, 415.157, 52864.257 24/12/15,21:51:30,08,10,1, 11.9,1,1, -4.040, 10494.933, 415.148, 52864.272 24/12/15,21:51:30,09,10,1, 11.9,1,1, -4.040, 10494.919, 415.130, 52864.236 24/12/15,21:51:30,10,10,1, 11.9,1,1, -4.040, 10494.956, 415.159, 52864.215 24/12/15,21:51:30,11,10,1, 11.9,1,1, -4.040, 10494.939, 415.134, 52864.167 24/12/15,21:51:30,12,10,1, 11.9,1,1, -4.040, 10494.943, 415.154, 52864.225 24/12/15,21:51:30,13,10,1, 11.9,1,1, -4.040, 10494.953, 415.140, 52864.222 24/12/15,21:51:30,14,10,1, 11.9,1,1, -4.040, 10494.939, 415.165, 52864.217 24/12/15,21:51:30,15,10,1, 11.9,1,1, -4.040, 10494.947, 415.128, 52864.250 24/12/15,21:51:30,16,10,1, 11.9,1,1, -4.040, 10494.965, 415.118, 52864.250 24/12/15,21:51:30,17,10,1, 11.9,1,1, -4.040, 10494.977, 415.131, 52864.280 24/12/15,21:51:30,18,10,1, 11.9,1,1, -4.040, 10494.955, 415.138, 52864.240 24/12/15,21:51:30,19,10,1, 11.9,1,1, -4.040, 10494.988, 415.129, 52864.228 24/12/15,21:51:31,00,10,1, 12.0,1,1, -4.042, 10494.983, 415.129, 52864.228 24/12/15,21:51:31,01,10,1, 12.0,1,1, -4.042, 10495.033, 415.120, 52864.287 24/12/15,21:51:31,02,10,1, 12.0,1,1, -4.042, 10495.005, 415.113, 52864.298 24/12/15,21:51:31,03,10,1, 12.0,1,1, -4.042, 10494.985, 415.096, 52864.236 24/12/15,21:51:31,04,10,1, 12.0,1,1, -4.042, 10494.976, 415.118, 52864.213 24/12/15,21:51:31,05,10,1, 12.0,1,1, -4.042, 10495.021, 415.146, 52864.323 24/12/15,21:51:31,06,10,1, 12.0,1,1, -4.042, 10495.008, 415.145, 52864.198 24/12/15,21:51:31,07,10,1, 12.0,1,1, -4.042, 10495.018, 415.139, 52864.269 24/12/15,21:51:31,08,10,1, 12.0,1,1, -4.042, 10495.008, 415.148, 52864.302 24/12/15,21:51:31,09,10,1, 12.0,1,1, -4.042, 10495.027, 415.149, 52864.316 24/12/15,21:51:31,10,10,1, 12.0,1,1, -4.042, 10495.019, 415.132, 52864.174 24/12/15,21:51:31,11,10,1, 12.0,1,1, -4.042, 10495.047, 415.137, 52864.282 24/12/15,21:51:31,12,10,1, 12.0,1,1, -4.042, 10495.047, 415.149, 52864.228 24/12/15,21:51:31,13,10,1, 12.0,1,1, -4.042, 10495.017, 415.125, 52864.187 24/12/15,21:51:31,14,10,1, 12.0,1,1, -4.042, 10495.037, 415.139, 52864.285 24/12/15,21:51:31,15,10,1, 12.0,1,1, -4.042, 10495.035, 415.143, 52864.298 24/12/15,21:51:31,16,10,1, 12.0,1,1, -4.042, 10495.053, 415.118, 52864.226 24/12/15,21:51:31,17,10,1, 12.0,1,1, -4.042, 10495.055, 415.130, 52864.241 24/12/15,21:51:31,18,10,1, 12.0,1,1, -4.042, 10495.056, 415.129, 52864.277 24/12/15,21:51:31,19,10,1, 12.0,1,1, -4.042, 10495.069, 415.143, 52864.226 24/12/15,21:51:32,00,10,1, 11.9,1,1, -4.046, 10495.067, 415.143, 52864.226 24/12/15,21:51:32,01,10,1, 11.9,1,1, -4.046, 10495.049, 415.131, 52864.276 24/12/15,21:51:32,02,10,1, 11.9,1,1, -4.046, 10495.040, 415.121, 52864.234 24/12/15,21:51:32,03,10,1, 11.9,1,1, -4.046, 10495.076, 415.134, 52864.252 24/12/15,21:51:32,04,10,1, 11.9,1,1, -4.046, 10495.081, 415.147, 52864.172 24/12/15,21:51:32,05,10,1, 11.9,1,1, -4.046, 10495.078, 415.149, 52864.300 24/12/15,21:51:32,06,10,1, 11.9,1,1, -4.046, 10495.071, 415.126, 52864.223 24/12/15,21:51:32,07,10,1, 11.9,1,1, -4.046, 10495.088, 415.141, 52864.303 24/12/15,21:51:32,08,10,1, 11.9,1,1, -4.046, 10495.084, 415.121, 52864.269 24/12/15,21:51:32,09,10,1, 11.9,1,1, -4.046, 10495.098, 415.138, 52864.260 24/12/15,21:51:32,10,10,1, 11.9,1,1, -4.046, 10495.077, 415.116, 52864.152 24/12/15,21:51:32,11,10,1, 11.9,1,1, -4.046, 10495.080, 415.123, 52864.154 24/12/15,21:51:32,12,10,1, 11.9,1,1, -4.046, 10495.087, 415.147, 52864.218 24/12/15,21:51:32,13,10,1, 11.9,1,1, -4.046, 10495.100, 415.142, 52864.154 24/12/15,21:51:32,14,10,1, 11.9,1,1, -4.046, 10495.119, 415.132, 52864.220 24/12/15,21:51:32,15,10,1, 11.9,1,1, -4.046, 10495.107, 415.137, 52864.268 24/12/15,21:51:32,16,10,1, 11.9,1,1, -4.046, 10495.120, 415.115, 52864.200 24/12/15,21:51:32,17,10,1, 11.9,1,1, -4.046, 10495.141, 415.152, 52864.250 24/12/15,21:51:32,18,10,1, 11.9,1,1, -4.046, 10495.133, 415.118, 52864.237 24/12/15,21:51:32,19,10,1, 11.9,1,1, -4.046, 10495.127, 415.101, 52864.268 24/12/15,21:51:33,00,10,1, 12.0,1,1, -4.046, 10495.125, 415.101, 52864.268 24/12/15,21:51:33,01,10,1, 12.0,1,1, -4.046, 10495.123, 415.137, 52864.162 24/12/15,21:51:33,02,10,1, 12.0,1,1, -4.046, 10495.120, 415.125, 52864.248 24/12/15,21:51:33,03,10,1, 12.0,1,1, -4.046, 10495.135, 415.131, 52864.193 24/12/15,21:51:33,04,10,1, 12.0,1,1, -4.046, 10495.121, 415.119, 52864.134 24/12/15,21:51:33,05,10,1, 12.0,1,1, -4.046, 10495.202, 415.099, 52864.170 24/12/15,21:51:33,06,10,1, 12.0,1,1, -4.046, 10495.188, 415.128, 52864.167 24/12/15,21:51:33,07,10,1, 12.0,1,1, -4.046, 10495.147, 415.122, 52864.223 24/12/15,21:51:33,08,10,1, 12.0,1,1, -4.046, 10495.153, 415.114, 52864.183 24/12/15,21:51:33,09,10,1, 12.0,1,1, -4.046, 10495.164, 415.122, 52864.238 24/12/15,21:51:33,10,10,1, 12.0,1,1, -4.046, 10495.172, 415.126, 52864.256 24/12/15,21:51:33,11,10,1, 12.0,1,1, -4.046, 10495.177, 415.127, 52864.192 24/12/15,21:51:33,12,10,1, 12.0,1,1, -4.046, 10495.155, 415.123, 52864.200 24/12/15,21:51:33,13,10,1, 12.0,1,1, -4.046, 10495.153, 415.109, 52864.201 24/12/15,21:51:33,14,10,1, 12.0,1,1, -4.046, 10495.175, 415.120, 52864.197 24/12/15,21:51:33,15,10,1, 12.0,1,1, -4.046, 10495.179, 415.132, 52864.194 24/12/15,21:51:33,16,10,1, 12.0,1,1, -4.046, 10495.170, 415.137, 52864.285 24/12/15,21:51:33,17,10,1, 12.0,1,1, -4.046, 10495.172, 415.106, 52864.291 24/12/15,21:51:33,18,10,1, 12.0,1,1, -4.046, 10495.170, 415.110, 52864.216 24/12/15,21:51:33,19,10,1, 12.0,1,1, -4.046, 10495.211, 415.137, 52864.353 24/12/15,21:51:34,00,10,1, 11.9,1,1, -4.042, 10495.209, 415.137, 52864.353 24/12/15,21:51:34,01,10,1, 11.9,1,1, -4.042, 10495.167, 415.110, 52864.253 24/12/15,21:51:34,02,10,1, 11.9,1,1, -4.042, 10495.189, 415.113, 52864.190 24/12/15,21:51:34,03,10,1, 11.9,1,1, -4.042, 10495.212, 415.106, 52864.165 24/12/15,21:51:34,04,10,1, 11.9,1,1, -4.042, 10495.181, 415.118, 52864.247 24/12/15,21:51:34,05,10,1, 11.9,1,1, -4.042, 10495.197, 415.098, 52864.260 24/12/15,21:51:34,06,10,1, 11.9,1,1, -4.042, 10495.221, 415.103, 52864.200 24/12/15,21:51:34,07,10,1, 11.9,1,1, -4.042, 10495.204, 415.104, 52864.289 24/12/15,21:51:34,08,10,1, 11.9,1,1, -4.042, 10495.226, 415.100, 52864.177 24/12/15,21:51:34,09,10,1, 11.9,1,1, -4.042, 10495.201, 415.111, 52864.228 24/12/15,21:51:34,10,10,1, 11.9,1,1, -4.042, 10495.210, 415.108, 52864.279 24/12/15,21:51:34,11,10,1, 11.9,1,1, -4.042, 10495.228, 415.100, 52864.305 24/12/15,21:51:34,12,10,1, 11.9,1,1, -4.042, 10495.250, 415.095, 52864.156 24/12/15,21:51:34,13,10,1, 11.9,1,1, -4.042, 10495.260, 415.107, 52864.247 24/12/15,21:51:34,14,10,1, 11.9,1,1, -4.042, 10495.262, 415.084, 52864.180 24/12/15,21:51:34,15,10,1, 11.9,1,1, -4.042, 10495.238, 415.113, 52864.226 24/12/15,21:51:34,16,10,1, 11.9,1,1, -4.042, 10495.259, 415.107, 52864.173 24/12/15,21:51:34,17,10,1, 11.9,1,1, -4.042, 10495.267, 415.106, 52864.221 24/12/15,21:51:34,18,10,1, 11.9,1,1, -4.042, 10495.264, 415.101, 52864.167 24/12/15,21:51:34,19,10,1, 11.9,1,1, -4.042, 10495.289, 415.093, 52864.196 24/12/15,21:51:35,00,10,1, 11.9,1,1, -4.043, 10495.284, 415.093, 52864.196 24/12/15,21:51:35,01,10,1, 11.9,1,1, -4.043, 10495.274, 415.090, 52864.179 24/12/15,21:51:35,02,10,1, 11.9,1,1, -4.043, 10495.290, 415.094, 52864.188 24/12/15,21:51:35,03,10,1, 11.9,1,1, -4.043, 10495.290, 415.108, 52864.241 24/12/15,21:51:35,04,10,1, 11.9,1,1, -4.043, 10495.296, 415.107, 52864.201 24/12/15,21:51:35,05,10,1, 11.9,1,1, -4.043, 10495.304, 415.105, 52864.155 24/12/15,21:51:35,06,10,1, 11.9,1,1, -4.043, 10495.287, 415.098, 52864.267 24/12/15,21:51:35,07,10,1, 11.9,1,1, -4.043, 10495.303, 415.101, 52864.162 24/12/15,21:51:35,08,10,1, 11.9,1,1, -4.043, 10495.327, 415.088, 52864.237 24/12/15,21:51:35,09,10,1, 11.9,1,1, -4.043, 10495.326, 415.091, 52864.247 24/12/15,21:51:35,10,10,1, 11.9,1,1, -4.043, 10495.338, 415.073, 52864.166 24/12/15,21:51:35,11,10,1, 11.9,1,1, -4.043, 10495.345, 415.051, 52864.188 24/12/15,21:51:35,12,10,1, 11.9,1,1, -4.043, 10495.342, 415.078, 52864.181 24/12/15,21:51:35,13,10,1, 11.9,1,1, -4.043, 10495.338, 415.090, 52864.194 24/12/15,21:51:35,14,10,1, 11.9,1,1, -4.043, 10495.355, 415.077, 52864.212 24/12/15,21:51:35,15,10,1, 11.9,1,1, -4.043, 10495.341, 415.066, 52864.136 24/12/15,21:51:35,16,10,1, 11.9,1,1, -4.043, 10495.349, 415.073, 52864.233 24/12/15,21:51:35,17,10,1, 11.9,1,1, -4.043, 10495.355, 415.068, 52864.144 24/12/15,21:51:35,18,10,1, 11.9,1,1, -4.043, 10495.340, 415.066, 52864.194 24/12/15,21:51:35,19,10,1, 11.9,1,1, -4.043, 10495.371, 415.077, 52864.197 24/12/15,21:51:36,00,10,1, 11.9,1,1, -4.043, 10495.367, 415.077, 52864.197 24/12/15,21:51:36,01,10,1, 11.9,1,1, -4.043, 10495.368, 415.064, 52864.159 24/12/15,21:51:36,02,10,1, 11.9,1,1, -4.043, 10495.375, 415.056, 52864.211 24/12/15,21:51:36,03,10,1, 11.9,1,1, -4.043, 10495.379, 415.070, 52864.181 24/12/15,21:51:36,04,10,1, 11.9,1,1, -4.043, 10495.384, 415.077, 52864.214 24/12/15,21:51:36,05,10,1, 11.9,1,1, -4.043, 10495.394, 415.070, 52864.170 24/12/15,21:51:36,06,10,1, 11.9,1,1, -4.043, 10495.396, 415.065, 52864.098 24/12/15,21:51:36,07,10,1, 11.9,1,1, -4.043, 10495.413, 415.068, 52864.159 24/12/15,21:51:36,08,10,1, 11.9,1,1, -4.043, 10495.415, 415.078, 52864.243 24/12/15,21:51:36,09,10,1, 11.9,1,1, -4.043, 10495.430, 415.046, 52864.185 24/12/15,21:51:36,10,10,1, 11.9,1,1, -4.043, 10495.414, 415.065, 52864.188 24/12/15,21:51:36,11,10,1, 11.9,1,1, -4.043, 10495.405, 415.049, 52864.170 24/12/15,21:51:36,12,10,1, 11.9,1,1, -4.043, 10495.419, 415.072, 52864.218 24/12/15,21:51:36,13,10,1, 11.9,1,1, -4.043, 10495.446, 415.062, 52864.168 24/12/15,21:51:36,14,10,1, 11.9,1,1, -4.043, 10495.391, 415.070, 52864.186 24/12/15,21:51:36,15,10,1, 11.9,1,1, -4.043, 10495.434, 415.029, 52864.106 24/12/15,21:51:36,16,10,1, 11.9,1,1, -4.043, 10495.429, 415.052, 52864.226 24/12/15,21:51:36,17,10,1, 11.9,1,1, -4.043, 10495.444, 415.056, 52864.207 24/12/15,21:51:36,18,10,1, 11.9,1,1, -4.043, 10495.448, 415.050, 52864.206 24/12/15,21:51:36,19,10,1, 11.9,1,1, -4.043, 10495.451, 415.050, 52864.152 24/12/15,21:51:37,00,10,1, 11.9,1,1, -4.043, 10495.450, 415.050, 52864.152 24/12/15,21:51:37,01,10,1, 11.9,1,1, -4.043, 10495.459, 415.047, 52864.134 24/12/15,21:51:37,02,10,1, 11.9,1,1, -4.043, 10495.468, 415.033, 52864.186 24/12/15,21:51:37,03,10,1, 11.9,1,1, -4.043, 10495.485, 415.019, 52864.105 24/12/15,21:51:37,04,10,1, 11.9,1,1, -4.043, 10495.463, 415.044, 52864.126 24/12/15,21:51:37,05,10,1, 11.9,1,1, -4.043, 10495.496, 415.058, 52864.159 24/12/15,21:51:37,06,10,1, 11.9,1,1, -4.043, 10495.474, 415.036, 52864.137 24/12/15,21:51:37,07,10,1, 11.9,1,1, -4.043, 10495.508, 415.040, 52864.137 24/12/15,21:51:37,08,10,1, 11.9,1,1, -4.043, 10495.482, 415.050, 52864.129 24/12/15,21:51:37,09,10,1, 11.9,1,1, -4.043, 10495.500, 415.041, 52864.009 24/12/15,21:51:37,10,10,1, 11.9,1,1, -4.043, 10495.479, 415.020, 52864.100 24/12/15,21:51:37,11,10,1, 11.9,1,1, -4.043, 10495.517, 415.031, 52864.163 24/12/15,21:51:37,12,10,1, 11.9,1,1, -4.043, 10495.506, 415.043, 52864.170 24/12/15,21:51:37,13,10,1, 11.9,1,1, -4.043, 10495.517, 415.050, 52864.167 24/12/15,21:51:37,14,10,1, 11.9,1,1, -4.043, 10495.521, 415.019, 52864.196 24/12/15,21:51:37,15,10,1, 11.9,1,1, -4.043, 10495.538, 415.027, 52864.167 24/12/15,21:51:37,16,10,1, 11.9,1,1, -4.043, 10495.532, 415.021, 52864.100 24/12/15,21:51:37,17,10,1, 11.9,1,1, -4.043, 10495.547, 415.025, 52864.124 24/12/15,21:51:37,18,10,1, 11.9,1,1, -4.043, 10495.544, 415.014, 52864.173 24/12/15,21:51:37,19,10,1, 11.9,1,1, -4.043, 10495.555, 415.008, 52864.142 24/12/15,21:51:38,00,10,1, 12.0,1,1, -4.045, 10495.551, 415.008, 52864.142 24/12/15,21:51:38,01,10,1, 12.0,1,1, -4.045, 10495.562, 415.015, 52864.143 24/12/15,21:51:38,02,10,1, 12.0,1,1, -4.045, 10495.570, 414.987, 52864.165 24/12/15,21:51:38,03,10,1, 12.0,1,1, -4.045, 10495.566, 415.016, 52864.156 24/12/15,21:51:38,04,10,1, 12.0,1,1, -4.045, 10495.570, 415.020, 52864.127 24/12/15,21:51:38,05,10,1, 12.0,1,1, -4.045, 10495.575, 415.011, 52864.052 24/12/15,21:51:38,06,10,1, 12.0,1,1, -4.045, 10495.605, 415.013, 52864.072 24/12/15,21:51:38,07,10,1, 12.0,1,1, -4.045, 10495.600, 414.994, 52864.076 24/12/15,21:51:38,08,10,1, 12.0,1,1, -4.045, 10495.600, 415.006, 52864.112 24/12/15,21:51:38,09,10,1, 12.0,1,1, -4.045, 10495.622, 415.014, 52864.078 24/12/15,21:51:38,10,10,1, 12.0,1,1, -4.045, 10495.608, 414.991, 52864.139 24/12/15,21:51:38,11,10,1, 12.0,1,1, -4.045, 10495.604, 414.997, 52864.096 24/12/15,21:51:38,12,10,1, 12.0,1,1, -4.045, 10495.620, 415.016, 52864.166 24/12/15,21:51:38,13,10,1, 12.0,1,1, -4.045, 10495.645, 414.984, 52864.113 24/12/15,21:51:38,14,10,1, 12.0,1,1, -4.045, 10495.622, 415.001, 52864.123 24/12/15,21:51:38,15,10,1, 12.0,1,1, -4.045, 10495.649, 414.988, 52864.138 24/12/15,21:51:38,16,10,1, 12.0,1,1, -4.045, 10495.670, 414.983, 52864.102 24/12/15,21:51:38,17,10,1, 12.0,1,1, -4.045, 10495.669, 415.003, 52864.117 24/12/15,21:51:38,18,10,1, 12.0,1,1, -4.045, 10495.696, 414.989, 52864.102 24/12/15,21:51:38,19,10,1, 12.0,1,1, -4.045, 10495.669, 414.994, 52864.088 24/12/15,21:51:39,00,10,1, 11.9,1,1, -4.043, 10495.667, 414.994, 52864.088 24/12/15,21:51:39,01,10,1, 11.9,1,1, -4.043, 10495.673, 415.010, 52864.180 24/12/15,21:51:39,02,10,1, 11.9,1,1, -4.043, 10495.675, 414.993, 52864.180 24/12/15,21:51:39,03,10,1, 11.9,1,1, -4.043, 10495.703, 414.970, 52864.067 24/12/15,21:51:39,04,10,1, 11.9,1,1, -4.043, 10495.680, 415.024, 52864.116 24/12/15,21:51:39,05,10,1, 11.9,1,1, -4.043, 10495.717, 414.997, 52864.156 24/12/15,21:51:39,06,10,1, 11.9,1,1, -4.043, 10495.692, 414.987, 52864.155 24/12/15,21:51:39,07,10,1, 11.9,1,1, -4.043, 10495.697, 415.003, 52864.156 24/12/15,21:51:39,08,10,1, 11.9,1,1, -4.043, 10495.694, 414.974, 52864.037 24/12/15,21:51:39,09,10,1, 11.9,1,1, -4.043, 10495.711, 414.975, 52864.074 24/12/15,21:51:39,10,10,1, 11.9,1,1, -4.043, 10495.687, 414.990, 52864.120 24/12/15,21:51:39,11,10,1, 11.9,1,1, -4.043, 10495.734, 414.988, 52864.092 24/12/15,21:51:39,12,10,1, 11.9,1,1, -4.043, 10495.725, 415.000, 52864.156 24/12/15,21:51:39,13,10,1, 11.9,1,1, -4.043, 10495.734, 414.967, 52864.067 24/12/15,21:51:39,14,10,1, 11.9,1,1, -4.043, 10495.706, 414.960, 52864.044 24/12/15,21:51:39,15,10,1, 11.9,1,1, -4.043, 10495.723, 415.002, 52864.097 24/12/15,21:51:39,16,10,1, 11.9,1,1, -4.043, 10495.728, 414.998, 52864.120 24/12/15,21:51:39,17,10,1, 11.9,1,1, -4.043, 10495.750, 414.993, 52864.103 24/12/15,21:51:39,18,10,1, 11.9,1,1, -4.043, 10495.752, 415.003, 52864.050 24/12/15,21:51:39,19,10,1, 11.9,1,1, -4.043, 10495.739, 414.975, 52864.043 24/12/15,21:51:40,00,10,1, 11.9,1,1, -4.046, 10495.734, 414.975, 52864.043 24/12/15,21:51:40,01,10,1, 11.9,1,1, -4.046, 10495.754, 414.993, 52864.108 24/12/15,21:51:40,02,10,1, 11.9,1,1, -4.046, 10495.762, 414.956, 52864.073 24/12/15,21:51:40,03,10,1, 11.9,1,1, -4.046, 10495.769, 414.981, 52864.079 24/12/15,21:51:40,04,10,1, 11.9,1,1, -4.046, 10495.773, 414.978, 52864.045 24/12/15,21:51:40,05,10,1, 11.9,1,1, -4.046, 10495.761, 414.976, 52864.148 24/12/15,21:51:40,06,10,1, 11.9,1,1, -4.046, 10495.761, 414.964, 52864.017 24/12/15,21:51:40,07,10,1, 11.9,1,1, -4.046, 10495.763, 414.962, 52864.095 24/12/15,21:51:40,08,10,1, 11.9,1,1, -4.046, 10495.784, 414.970, 52864.019 24/12/15,21:51:40,09,10,1, 11.9,1,1, -4.046, 10495.762, 414.986, 52864.111 24/12/15,21:51:40,10,10,1, 11.9,1,1, -4.046, 10495.784, 414.965, 52864.096 24/12/15,21:51:40,11,10,1, 11.9,1,1, -4.046, 10495.801, 414.988, 52864.104 24/12/15,21:51:40,12,10,1, 11.9,1,1, -4.046, 10495.815, 414.961, 52864.080 24/12/15,21:51:40,13,10,1, 11.9,1,1, -4.046, 10495.799, 414.969, 52864.063 24/12/15,21:51:40,14,10,1, 11.9,1,1, -4.046, 10495.831, 414.968, 52864.001 24/12/15,21:51:40,15,10,1, 11.9,1,1, -4.046, 10495.814, 414.961, 52864.087 24/12/15,21:51:40,16,10,1, 11.9,1,1, -4.046, 10495.822, 414.961, 52864.048 24/12/15,21:51:40,17,10,1, 11.9,1,1, -4.046, 10495.817, 414.941, 52864.009 24/12/15,21:51:40,18,10,1, 11.9,1,1, -4.046, 10495.813, 414.948, 52864.042 24/12/15,21:51:40,19,10,1, 11.9,1,1, -4.046, 10495.858, 414.928, 52864.012 24/12/15,21:51:41,00,10,1, 11.9,1,1, -4.043, 10495.851, 414.928, 52864.012 24/12/15,21:51:41,01,10,1, 11.9,1,1, -4.043, 10495.833, 414.937, 52864.099 24/12/15,21:51:41,02,10,1, 11.9,1,1, -4.043, 10495.858, 414.969, 52864.049 24/12/15,21:51:41,03,10,1, 11.9,1,1, -4.043, 10495.866, 414.929, 52864.041 24/12/15,21:51:41,04,10,1, 11.9,1,1, -4.043, 10495.855, 414.959, 52864.038 24/12/15,21:51:41,05,10,1, 11.9,1,1, -4.043, 10495.878, 414.956, 52864.088 24/12/15,21:51:41,06,10,1, 11.9,1,1, -4.043, 10495.834, 414.961, 52864.084 24/12/15,21:51:41,07,10,1, 11.9,1,1, -4.043, 10495.886, 414.979, 52864.076 24/12/15,21:51:41,08,10,1, 11.9,1,1, -4.043, 10495.867, 414.949, 52863.990 24/12/15,21:51:41,09,10,1, 11.9,1,1, -4.043, 10495.868, 414.951, 52864.026 24/12/15,21:51:41,10,10,1, 11.9,1,1, -4.043, 10495.845, 414.955, 52863.994 24/12/15,21:51:41,11,10,1, 11.9,1,1, -4.043, 10495.894, 414.959, 52864.039 24/12/15,21:51:41,12,10,1, 11.9,1,1, -4.043, 10495.890, 414.951, 52863.987 24/12/15,21:51:41,13,10,1, 11.9,1,1, -4.043, 10495.898, 414.929, 52864.020 24/12/15,21:51:41,14,10,1, 11.9,1,1, -4.043, 10495.906, 414.935, 52863.994 24/12/15,21:51:41,15,10,1, 11.9,1,1, -4.043, 10495.889, 414.944, 52864.101 24/12/15,21:51:41,16,10,1, 11.9,1,1, -4.043, 10495.916, 414.960, 52863.983 24/12/15,21:51:41,17,10,1, 11.9,1,1, -4.043, 10495.906, 414.945, 52863.975 24/12/15,21:51:41,18,10,1, 11.9,1,1, -4.043, 10495.916, 414.923, 52863.970 24/12/15,21:51:41,19,10,1, 11.9,1,1, -4.043, 10495.932, 414.952, 52864.033 24/12/15,21:51:42,00,10,1, 11.9,1,1, -4.038, 10495.926, 414.952, 52864.033 24/12/15,21:51:42,01,10,1, 11.9,1,1, -4.038, 10495.942, 414.952, 52864.087 24/12/15,21:51:42,02,10,1, 11.9,1,1, -4.038, 10495.950, 414.942, 52864.045 24/12/15,21:51:42,03,10,1, 11.9,1,1, -4.038, 10495.952, 414.934, 52864.061 24/12/15,21:51:42,04,10,1, 11.9,1,1, -4.038, 10495.937, 414.934, 52864.006 24/12/15,21:51:42,05,10,1, 11.9,1,1, -4.038, 10495.961, 414.944, 52864.063 24/12/15,21:51:42,06,10,1, 11.9,1,1, -4.038, 10495.965, 414.972, 52864.044 24/12/15,21:51:42,07,10,1, 11.9,1,1, -4.038, 10495.960, 414.913, 52864.089 24/12/15,21:51:42,08,10,1, 11.9,1,1, -4.038, 10495.976, 414.922, 52864.079 24/12/15,21:51:42,09,10,1, 11.9,1,1, -4.038, 10495.957, 414.942, 52864.047 24/12/15,21:51:42,10,10,1, 11.9,1,1, -4.038, 10495.961, 414.929, 52864.016 24/12/15,21:51:42,11,10,1, 11.9,1,1, -4.038, 10495.943, 414.926, 52864.092 24/12/15,21:51:42,12,10,1, 11.9,1,1, -4.038, 10495.969, 414.908, 52864.044 24/12/15,21:51:42,13,10,1, 11.9,1,1, -4.038, 10495.965, 414.906, 52863.968 24/12/15,21:51:42,14,10,1, 11.9,1,1, -4.038, 10495.990, 414.922, 52863.984 24/12/15,21:51:42,15,10,1, 11.9,1,1, -4.038, 10495.994, 414.919, 52864.049 24/12/15,21:51:42,16,10,1, 11.9,1,1, -4.038, 10496.005, 414.904, 52863.950 24/12/15,21:51:42,17,10,1, 11.9,1,1, -4.038, 10495.986, 414.927, 52863.954 24/12/15,21:51:42,18,10,1, 11.9,1,1, -4.038, 10496.018, 414.940, 52864.099 24/12/15,21:51:42,19,10,1, 11.9,1,1, -4.038, 10496.014, 414.904, 52863.990 24/12/15,21:51:43,00,10,1, 11.9,1,1, -4.042, 10496.010, 414.904, 52863.990 24/12/15,21:51:43,01,10,1, 11.9,1,1, -4.042, 10496.028, 414.914, 52864.027 24/12/15,21:51:43,02,10,1, 11.9,1,1, -4.042, 10496.012, 414.913, 52864.035 24/12/15,21:51:43,03,10,1, 11.9,1,1, -4.042, 10496.025, 414.884, 52864.061 24/12/15,21:51:43,04,10,1, 11.9,1,1, -4.042, 10496.017, 414.940, 52864.056 24/12/15,21:51:43,05,10,1, 11.9,1,1, -4.042, 10496.056, 414.923, 52863.973 24/12/15,21:51:43,06,10,1, 11.9,1,1, -4.042, 10496.060, 414.913, 52863.993 24/12/15,21:51:43,07,10,1, 11.9,1,1, -4.042, 10496.064, 414.925, 52864.035 24/12/15,21:51:43,08,10,1, 11.9,1,1, -4.042, 10496.039, 414.898, 52864.010 24/12/15,21:51:43,09,10,1, 11.9,1,1, -4.042, 10496.077, 414.894, 52864.008 24/12/15,21:51:43,10,10,1, 11.9,1,1, -4.042, 10496.060, 414.887, 52863.988 24/12/15,21:51:43,11,10,1, 11.9,1,1, -4.042, 10496.056, 414.900, 52863.718 24/12/15,21:51:43,12,10,1, 11.9,1,1, -4.042, 10496.022, 414.921, 52864.077 24/12/15,21:51:43,13,10,1, 11.9,1,1, -4.042, 10496.079, 414.905, 52864.068 24/12/15,21:51:43,14,10,1, 11.9,1,1, -4.042, 10496.077, 414.917, 52864.098 24/12/15,21:51:43,15,10,1, 11.9,1,1, -4.042, 10496.062, 414.883, 52863.990 24/12/15,21:51:43,16,10,1, 11.9,1,1, -4.042, 10496.080, 414.904, 52863.973 24/12/15,21:51:43,17,10,1, 11.9,1,1, -4.042, 10496.070, 414.890, 52863.960 24/12/15,21:51:43,18,10,1, 11.9,1,1, -4.042, 10496.095, 414.899, 52864.035 24/12/15,21:51:43,19,10,1, 11.9,1,1, -4.042, 10496.101, 414.921, 52864.050 24/12/15,21:51:44,00,10,1, 11.9,1,1, -4.043, 10496.093, 414.921, 52864.050 24/12/15,21:51:44,01,10,1, 11.9,1,1, -4.043, 10496.126, 414.890, 52864.011 24/12/15,21:51:44,02,10,1, 11.9,1,1, -4.043, 10496.105, 414.885, 52863.998 24/12/15,21:51:44,03,10,1, 11.9,1,1, -4.043, 10496.123, 414.894, 52864.019 24/12/15,21:51:44,04,10,1, 11.9,1,1, -4.043, 10496.133, 414.914, 52864.068 24/12/15,21:51:44,05,10,1, 11.9,1,1, -4.043, 10496.141, 414.889, 52863.948 24/12/15,21:51:44,06,10,1, 11.9,1,1, -4.043, 10496.139, 414.880, 52864.052 24/12/15,21:51:44,07,10,1, 11.9,1,1, -4.043, 10496.148, 414.884, 52864.016 24/12/15,21:51:44,08,10,1, 11.9,1,1, -4.043, 10496.137, 414.889, 52863.914 24/12/15,21:51:44,09,10,1, 11.9,1,1, -4.043, 10496.146, 414.872, 52863.979 24/12/15,21:51:44,10,10,1, 11.9,1,1, -4.043, 10496.142, 414.879, 52863.968 24/12/15,21:51:44,11,10,1, 11.9,1,1, -4.043, 10496.149, 414.875, 52863.996 24/12/15,21:51:44,12,10,1, 11.9,1,1, -4.043, 10496.161, 414.888, 52863.988 24/12/15,21:51:44,13,10,1, 11.9,1,1, -4.043, 10496.185, 414.869, 52863.972 24/12/15,21:51:44,14,10,1, 11.9,1,1, -4.043, 10496.188, 414.899, 52863.910 24/12/15,21:51:44,15,10,1, 11.9,1,1, -4.043, 10496.215, 414.875, 52864.038 24/12/15,21:51:44,16,10,1, 11.9,1,1, -4.043, 10496.212, 414.871, 52863.911 24/12/15,21:51:44,17,10,1, 11.9,1,1, -4.043, 10496.192, 414.878, 52863.954 24/12/15,21:51:44,18,10,1, 11.9,1,1, -4.043, 10496.205, 414.878, 52863.915 24/12/15,21:51:44,19,10,1, 11.9,1,1, -4.043, 10496.219, 414.887, 52864.034 24/12/15,21:51:45,00,10,1, 12.0,1,1, -4.048, 10496.218, 414.887, 52864.034 24/12/15,21:51:45,01,10,1, 12.0,1,1, -4.048, 10496.229, 414.861, 52863.923 24/12/15,21:51:45,02,10,1, 12.0,1,1, -4.048, 10496.196, 414.877, 52864.107 24/12/15,21:51:45,03,10,1, 12.0,1,1, -4.048, 10496.238, 414.841, 52863.931 24/12/15,21:51:45,04,10,1, 12.0,1,1, -4.048, 10496.197, 414.875, 52864.003 24/12/15,21:51:45,05,10,1, 12.0,1,1, -4.048, 10496.218, 414.849, 52863.952 24/12/15,21:51:45,06,10,1, 12.0,1,1, -4.048, 10496.231, 414.846, 52863.974 24/12/15,21:51:45,07,10,1, 12.0,1,1, -4.048, 10496.236, 414.858, 52863.965 24/12/15,21:51:45,08,10,1, 12.0,1,1, -4.048, 10496.245, 414.845, 52863.948 24/12/15,21:51:45,09,10,1, 12.0,1,1, -4.048, 10496.243, 414.835, 52864.017 24/12/15,21:51:45,10,10,1, 12.0,1,1, -4.048, 10496.251, 414.848, 52863.934 24/12/15,21:51:45,11,10,1, 12.0,1,1, -4.048, 10496.258, 414.824, 52863.991 24/12/15,21:51:45,12,10,1, 12.0,1,1, -4.048, 10496.263, 414.860, 52863.933 24/12/15,21:51:45,13,10,1, 12.0,1,1, -4.048, 10496.287, 414.824, 52863.919 24/12/15,21:51:45,14,10,1, 12.0,1,1, -4.048, 10496.286, 414.840, 52863.910 24/12/15,21:51:45,15,10,1, 12.0,1,1, -4.048, 10496.271, 414.826, 52863.963 24/12/15,21:51:45,16,10,1, 12.0,1,1, -4.048, 10496.308, 414.840, 52863.997 24/12/15,21:51:45,17,10,1, 12.0,1,1, -4.048, 10496.287, 414.830, 52863.983 24/12/15,21:51:45,18,10,1, 12.0,1,1, -4.048, 10496.277, 414.829, 52863.964 24/12/15,21:51:45,19,10,1, 12.0,1,1, -4.048, 10496.300, 414.842, 52863.931 24/12/15,21:51:46,00,10,1, 12.0,1,1, -4.042, 10496.293, 414.842, 52863.931 24/12/15,21:51:46,01,10,1, 12.0,1,1, -4.042, 10496.315, 414.815, 52863.961 24/12/15,21:51:46,02,10,1, 12.0,1,1, -4.042, 10496.296, 414.819, 52863.923 24/12/15,21:51:46,03,10,1, 12.0,1,1, -4.042, 10496.319, 414.826, 52864.002 24/12/15,21:51:46,04,10,1, 12.0,1,1, -4.042, 10496.348, 414.812, 52863.952 24/12/15,21:51:46,05,10,1, 12.0,1,1, -4.042, 10496.316, 414.822, 52863.931 24/12/15,21:51:46,06,10,1, 12.0,1,1, -4.042, 10496.335, 414.809, 52863.989 24/12/15,21:51:46,07,10,1, 12.0,1,1, -4.042, 10496.328, 414.820, 52863.925 24/12/15,21:51:46,08,10,1, 12.0,1,1, -4.042, 10496.346, 414.792, 52863.957 24/12/15,21:51:46,09,10,1, 12.0,1,1, -4.042, 10496.361, 414.813, 52863.946 24/12/15,21:51:46,10,10,1, 12.0,1,1, -4.042, 10496.371, 414.790, 52863.969 24/12/15,21:51:46,11,10,1, 12.0,1,1, -4.042, 10496.384, 414.816, 52863.863 24/12/15,21:51:46,12,10,1, 12.0,1,1, -4.042, 10496.355, 414.804, 52863.995 24/12/15,21:51:46,13,10,1, 12.0,1,1, -4.042, 10496.365, 414.805, 52863.991 24/12/15,21:51:46,14,10,1, 12.0,1,1, -4.042, 10496.373, 414.814, 52863.968 24/12/15,21:51:46,15,10,1, 12.0,1,1, -4.042, 10496.388, 414.799, 52863.914 24/12/15,21:51:46,16,10,1, 12.0,1,1, -4.042, 10496.365, 414.786, 52863.930 24/12/15,21:51:46,17,10,1, 12.0,1,1, -4.042, 10496.410, 414.804, 52863.886 24/12/15,21:51:46,18,10,1, 12.0,1,1, -4.042, 10496.391, 414.809, 52863.951 24/12/15,21:51:46,19,10,1, 12.0,1,1, -4.042, 10496.416, 414.795, 52863.951 24/12/15,21:51:47,00,09,1, 11.9,1,1, -4.040, 10496.410, 414.795, 52863.951 24/12/15,21:51:47,01,09,1, 11.9,1,1, -4.040, 10496.407, 414.803, 52863.935 24/12/15,21:51:47,02,09,1, 11.9,1,1, -4.040, 10496.428, 414.784, 52863.906 24/12/15,21:51:47,03,09,1, 11.9,1,1, -4.040, 10496.412, 414.802, 52864.006 24/12/15,21:51:47,04,09,1, 11.9,1,1, -4.040, 10496.439, 414.779, 52863.920 24/12/15,21:51:47,05,09,1, 11.9,1,1, -4.040, 10496.425, 414.798, 52863.967 24/12/15,21:51:47,06,09,1, 11.9,1,1, -4.040, 10496.439, 414.797, 52863.987 24/12/15,21:51:47,07,09,1, 11.9,1,1, -4.040, 10496.456, 414.803, 52863.954 24/12/15,21:51:47,08,09,1, 11.9,1,1, -4.040, 10496.459, 414.779, 52863.899 24/12/15,21:51:47,09,09,1, 11.9,1,1, -4.040, 10496.458, 414.771, 52863.963 24/12/15,21:51:47,10,09,1, 11.9,1,1, -4.040, 10496.475, 414.787, 52863.965 24/12/15,21:51:47,11,09,1, 11.9,1,1, -4.040, 10496.462, 414.786, 52863.925 24/12/15,21:51:47,12,09,1, 11.9,1,1, -4.040, 10496.452, 414.768, 52863.941 24/12/15,21:51:47,13,09,1, 11.9,1,1, -4.040, 10496.480, 414.822, 52863.945 24/12/15,21:51:47,14,09,1, 11.9,1,1, -4.040, 10496.469, 414.807, 52863.900 24/12/15,21:51:47,15,09,1, 11.9,1,1, -4.040, 10496.484, 414.780, 52863.958 24/12/15,21:51:47,16,09,1, 11.9,1,1, -4.040, 10496.482, 414.783, 52863.944 24/12/15,21:51:47,17,09,1, 11.9,1,1, -4.040, 10496.521, 414.756, 52863.872 24/12/15,21:51:47,18,09,1, 11.9,1,1, -4.040, 10496.494, 414.785, 52863.938 24/12/15,21:51:47,19,09,1, 11.9,1,1, -4.040, 10496.520, 414.758, 52863.933 24/12/15,21:51:48,00,10,1, 11.9,1,1, -4.043, 10496.519, 414.758, 52863.933 24/12/15,21:51:48,01,10,1, 11.9,1,1, -4.043, 10496.519, 414.771, 52863.843 24/12/15,21:51:48,02,10,1, 11.9,1,1, -4.043, 10496.505, 414.755, 52863.948 24/12/15,21:51:48,03,10,1, 11.9,1,1, -4.043, 10496.501, 414.735, 52863.834 24/12/15,21:51:48,04,10,1, 11.9,1,1, -4.043, 10496.514, 414.759, 52863.860 24/12/15,21:51:48,05,10,1, 11.9,1,1, -4.043, 10496.541, 414.742, 52863.884 24/12/15,21:51:48,06,10,1, 11.9,1,1, -4.043, 10496.520, 414.767, 52863.856 24/12/15,21:51:48,07,10,1, 11.9,1,1, -4.043, 10496.545, 414.760, 52863.929 24/12/15,21:51:48,08,10,1, 11.9,1,1, -4.043, 10496.516, 414.743, 52863.954 24/12/15,21:51:48,09,10,1, 11.9,1,1, -4.043, 10496.549, 414.725, 52863.857 24/12/15,21:51:48,10,10,1, 11.9,1,1, -4.043, 10496.543, 414.742, 52863.932 24/12/15,21:51:48,11,10,1, 11.9,1,1, -4.043, 10496.575, 414.740, 52863.863 24/12/15,21:51:48,12,10,1, 11.9,1,1, -4.043, 10496.596, 414.717, 52863.811 24/12/15,21:51:48,13,10,1, 11.9,1,1, -4.043, 10496.583, 414.740, 52863.908 24/12/15,21:51:48,14,10,1, 11.9,1,1, -4.043, 10496.566, 414.725, 52863.833 24/12/15,21:51:48,15,10,1, 11.9,1,1, -4.043, 10496.599, 414.752, 52863.930 24/12/15,21:51:48,16,10,1, 11.9,1,1, -4.043, 10496.579, 414.735, 52863.850 24/12/15,21:51:48,17,10,1, 11.9,1,1, -4.043, 10496.577, 414.712, 52863.824 24/12/15,21:51:48,18,10,1, 11.9,1,1, -4.043, 10496.592, 414.740, 52863.906 24/12/15,21:51:48,19,10,1, 11.9,1,1, -4.043, 10496.594, 414.718, 52863.847 24/12/15,21:51:49,00,10,1, 12.0,1,1, -4.042, 10496.594, 414.718, 52863.847 24/12/15,21:51:49,01,10,1, 12.0,1,1, -4.042, 10496.588, 414.720, 52863.837 24/12/15,21:51:49,02,10,1, 12.0,1,1, -4.042, 10496.642, 414.737, 52863.887 24/12/15,21:51:49,03,10,1, 12.0,1,1, -4.042, 10496.621, 414.717, 52863.840 24/12/15,21:51:49,04,10,1, 12.0,1,1, -4.042, 10496.646, 414.732, 52863.811 24/12/15,21:51:49,05,10,1, 12.0,1,1, -4.042, 10496.639, 414.704, 52863.825 24/12/15,21:51:49,06,10,1, 12.0,1,1, -4.042, 10496.650, 414.712, 52863.875 24/12/15,21:51:49,07,10,1, 12.0,1,1, -4.042, 10496.644, 414.714, 52863.802 24/12/15,21:51:49,08,10,1, 12.0,1,1, -4.042, 10496.674, 414.722, 52863.783 24/12/15,21:51:49,09,10,1, 12.0,1,1, -4.042, 10496.664, 414.691, 52863.823 24/12/15,21:51:49,10,10,1, 12.0,1,1, -4.042, 10496.677, 414.702, 52863.906 24/12/15,21:51:49,11,10,1, 12.0,1,1, -4.042, 10496.689, 414.701, 52863.864 24/12/15,21:51:49,12,10,1, 12.0,1,1, -4.042, 10496.670, 414.710, 52863.879 24/12/15,21:51:49,13,10,1, 12.0,1,1, -4.042, 10496.709, 414.698, 52863.797 24/12/15,21:51:49,14,10,1, 12.0,1,1, -4.042, 10496.653, 414.706, 52863.868 24/12/15,21:51:49,15,10,1, 12.0,1,1, -4.042, 10496.706, 414.698, 52863.859 24/12/15,21:51:49,16,10,1, 12.0,1,1, -4.042, 10496.717, 414.698, 52863.753 24/12/15,21:51:49,17,10,1, 12.0,1,1, -4.042, 10496.709, 414.713, 52863.771 24/12/15,21:51:49,18,10,1, 12.0,1,1, -4.042, 10496.735, 414.685, 52863.789 24/12/15,21:51:49,19,10,1, 12.0,1,1, -4.042, 10496.717, 414.678, 52863.818 24/12/15,21:51:50,00,08,1, 11.9,1,1, -4.043, 10496.711, 414.678, 52863.818 24/12/15,21:51:50,01,08,1, 11.9,1,1, -4.043, 10496.719, 414.685, 52863.767 24/12/15,21:51:50,02,08,1, 11.9,1,1, -4.043, 10496.748, 414.701, 52863.795 24/12/15,21:51:50,03,08,1, 11.9,1,1, -4.043, 10496.746, 414.662, 52863.794 24/12/15,21:51:50,04,08,1, 11.9,1,1, -4.043, 10496.736, 414.690, 52863.873 24/12/15,21:51:50,05,08,1, 11.9,1,1, -4.043, 10496.747, 414.682, 52863.865 24/12/15,21:51:50,06,08,1, 11.9,1,1, -4.043, 10496.764, 414.658, 52863.750 24/12/15,21:51:50,07,08,1, 11.9,1,1, -4.043, 10496.752, 414.682, 52863.819 24/12/15,21:51:50,08,08,1, 11.9,1,1, -4.043, 10496.762, 414.692, 52863.815 24/12/15,21:51:50,09,08,1, 11.9,1,1, -4.043, 10496.763, 414.686, 52863.840 24/12/15,21:51:50,10,08,1, 11.9,1,1, -4.043, 10496.779, 414.676, 52863.849 24/12/15,21:51:50,11,08,1, 11.9,1,1, -4.043, 10496.798, 414.665, 52863.864 24/12/15,21:51:50,12,08,1, 11.9,1,1, -4.043, 10496.789, 414.671, 52863.818 24/12/15,21:51:50,13,08,1, 11.9,1,1, -4.043, 10496.820, 414.670, 52863.732 24/12/15,21:51:50,14,08,1, 11.9,1,1, -4.043, 10496.803, 414.650, 52863.769 24/12/15,21:51:50,15,08,1, 11.9,1,1, -4.043, 10496.821, 414.660, 52863.779 24/12/15,21:51:50,16,08,1, 11.9,1,1, -4.043, 10496.795, 414.664, 52863.816 24/12/15,21:51:50,17,08,1, 11.9,1,1, -4.043, 10496.826, 414.687, 52863.824 24/12/15,21:51:50,18,08,1, 11.9,1,1, -4.043, 10496.842, 414.649, 52863.793 24/12/15,21:51:50,19,08,1, 11.9,1,1, -4.043, 10496.823, 414.679, 52863.832 24/12/15,21:51:51,00,08,1, 11.9,1,1, -4.043, 10496.819, 414.679, 52863.832 24/12/15,21:51:51,01,08,1, 11.9,1,1, -4.043, 10496.838, 414.657, 52863.759 24/12/15,21:51:51,02,08,1, 11.9,1,1, -4.043, 10496.853, 414.671, 52863.787 24/12/15,21:51:51,03,08,1, 11.9,1,1, -4.043, 10496.850, 414.648, 52863.746 24/12/15,21:51:51,04,08,1, 11.9,1,1, -4.043, 10496.865, 414.655, 52863.827 24/12/15,21:51:51,05,08,1, 11.9,1,1, -4.043, 10496.880, 414.650, 52863.746 24/12/15,21:51:51,06,08,1, 11.9,1,1, -4.043, 10496.856, 414.667, 52863.836 24/12/15,21:51:51,07,08,1, 11.9,1,1, -4.043, 10496.879, 414.660, 52863.751 24/12/15,21:51:51,08,08,1, 11.9,1,1, -4.043, 10496.871, 414.665, 52863.709 24/12/15,21:51:51,09,08,1, 11.9,1,1, -4.043, 10496.916, 414.638, 52863.759 24/12/15,21:51:51,10,08,1, 11.9,1,1, -4.043, 10496.923, 414.645, 52863.767 24/12/15,21:51:51,11,08,1, 11.9,1,1, -4.043, 10496.907, 414.644, 52863.822 24/12/15,21:51:51,12,08,1, 11.9,1,1, -4.043, 10496.916, 414.643, 52863.842 24/12/15,21:51:51,13,08,1, 11.9,1,1, -4.043, 10496.924, 414.636, 52863.820 24/12/15,21:51:51,14,08,1, 11.9,1,1, -4.043, 10496.943, 414.629, 52863.752 24/12/15,21:51:51,15,08,1, 11.9,1,1, -4.043, 10496.947, 414.621, 52863.752 24/12/15,21:51:51,16,08,1, 11.9,1,1, -4.043, 10496.969, 414.634, 52863.774 24/12/15,21:51:51,17,08,1, 11.9,1,1, -4.043, 10496.958, 414.637, 52863.771 24/12/15,21:51:51,18,08,1, 11.9,1,1, -4.043, 10496.938, 414.620, 52863.811 24/12/15,21:51:51,19,08,1, 11.9,1,1, -4.043, 10496.956, 414.627, 52863.795 24/12/15,21:51:52,00,08,1, 11.9,1,1, -4.041, 10496.953, 414.627, 52863.795 24/12/15,21:51:52,01,08,1, 11.9,1,1, -4.041, 10496.967, 414.632, 52863.783 24/12/15,21:51:52,02,08,1, 11.9,1,1, -4.041, 10496.992, 414.604, 52863.733 24/12/15,21:51:52,03,08,1, 11.9,1,1, -4.041, 10496.994, 414.625, 52863.707 24/12/15,21:51:52,04,08,1, 11.9,1,1, -4.041, 10496.996, 414.613, 52863.716 24/12/15,21:51:52,05,08,1, 11.9,1,1, -4.041, 10496.986, 414.616, 52863.773 24/12/15,21:51:52,06,08,1, 11.9,1,1, -4.041, 10496.988, 414.628, 52863.740 24/12/15,21:51:52,07,08,1, 11.9,1,1, -4.041, 10497.010, 414.628, 52863.757 24/12/15,21:51:52,08,08,1, 11.9,1,1, -4.041, 10497.012, 414.607, 52863.723 24/12/15,21:51:52,09,08,1, 11.9,1,1, -4.041, 10497.013, 414.609, 52863.759 24/12/15,21:51:52,10,08,1, 11.9,1,1, -4.041, 10497.006, 414.606, 52863.726 24/12/15,21:51:52,11,08,1, 11.9,1,1, -4.041, 10497.019, 414.641, 52863.775 24/12/15,21:51:52,12,08,1, 11.9,1,1, -4.041, 10496.993, 414.618, 52863.750 24/12/15,21:51:52,13,08,1, 11.9,1,1, -4.041, 10497.031, 414.632, 52863.784 24/12/15,21:51:52,14,08,1, 11.9,1,1, -4.041, 10497.028, 414.636, 52863.821 24/12/15,21:51:52,15,08,1, 11.9,1,1, -4.041, 10497.043, 414.609, 52863.764 24/12/15,21:51:52,16,08,1, 11.9,1,1, -4.041, 10497.061, 414.607, 52863.801 24/12/15,21:51:52,17,08,1, 11.9,1,1, -4.041, 10497.068, 414.614, 52863.681 24/12/15,21:51:52,18,08,1, 11.9,1,1, -4.041, 10497.065, 414.580, 52863.688 24/12/15,21:51:52,19,08,1, 11.9,1,1, -4.041, 10497.057, 414.617, 52863.660 24/12/15,21:51:53,00,09,1, 11.9,1,1, -4.043, 10497.053, 414.617, 52863.660 24/12/15,21:51:53,01,09,1, 11.9,1,1, -4.043, 10497.070, 414.602, 52863.684 24/12/15,21:51:53,02,09,1, 11.9,1,1, -4.043, 10497.073, 414.594, 52863.764 24/12/15,21:51:53,03,09,1, 11.9,1,1, -4.043, 10497.076, 414.560, 52863.725 24/12/15,21:51:53,04,09,1, 11.9,1,1, -4.043, 10497.067, 414.608, 52863.714 24/12/15,21:51:53,05,09,1, 11.9,1,1, -4.043, 10497.100, 414.609, 52863.698 24/12/15,21:51:53,06,09,1, 11.9,1,1, -4.043, 10497.080, 414.581, 52863.737 24/12/15,21:51:53,07,09,1, 11.9,1,1, -4.043, 10497.115, 414.603, 52863.729 24/12/15,21:51:53,08,09,1, 11.9,1,1, -4.043, 10497.099, 414.591, 52863.709 24/12/15,21:51:53,09,09,1, 11.9,1,1, -4.043, 10497.104, 414.582, 52863.671 24/12/15,21:51:53,10,09,1, 11.9,1,1, -4.043, 10497.098, 414.584, 52863.755 24/12/15,21:51:53,11,09,1, 11.9,1,1, -4.043, 10497.129, 414.583, 52863.661 24/12/15,21:51:53,12,09,1, 11.9,1,1, -4.043, 10497.151, 414.583, 52863.685 24/12/15,21:51:53,13,09,1, 11.9,1,1, -4.043, 10497.124, 414.606, 52863.744 24/12/15,21:51:53,14,09,1, 11.9,1,1, -4.043, 10497.139, 414.591, 52863.669 24/12/15,21:51:53,15,09,1, 11.9,1,1, -4.043, 10497.145, 414.584, 52863.715 24/12/15,21:51:53,16,09,1, 11.9,1,1, -4.043, 10497.160, 414.573, 52863.664 24/12/15,21:51:53,17,09,1, 11.9,1,1, -4.043, 10497.159, 414.597, 52863.675 24/12/15,21:51:53,18,09,1, 11.9,1,1, -4.043, 10497.173, 414.570, 52863.639 24/12/15,21:51:53,19,09,1, 11.9,1,1, -4.043, 10497.146, 414.564, 52863.683 24/12/15,21:51:54,00,10,1, 11.9,1,1, -4.043, 10497.144, 414.564, 52863.683 24/12/15,21:51:54,01,10,1, 11.9,1,1, -4.043, 10497.163, 414.553, 52863.616 24/12/15,21:51:54,02,10,1, 11.9,1,1, -4.043, 10497.186, 414.556, 52863.740 24/12/15,21:51:54,03,10,1, 11.9,1,1, -4.043, 10497.187, 414.553, 52863.721 24/12/15,21:51:54,04,10,1, 11.9,1,1, -4.043, 10497.202, 414.554, 52863.696 24/12/15,21:51:54,05,10,1, 11.9,1,1, -4.043, 10497.197, 414.528, 52863.678 24/12/15,21:51:54,06,10,1, 11.9,1,1, -4.043, 10497.194, 414.545, 52863.708 24/12/15,21:51:54,07,10,1, 11.9,1,1, -4.043, 10497.198, 414.536, 52863.751 24/12/15,21:51:54,08,10,1, 11.9,1,1, -4.043, 10497.222, 414.559, 52863.687 24/12/15,21:51:54,09,10,1, 11.9,1,1, -4.043, 10497.204, 414.547, 52863.655 24/12/15,21:51:54,10,10,1, 11.9,1,1, -4.043, 10497.220, 414.558, 52863.634 24/12/15,21:51:54,11,10,1, 11.9,1,1, -4.043, 10497.235, 414.536, 52863.607 24/12/15,21:51:54,12,10,1, 11.9,1,1, -4.043, 10497.235, 414.556, 52863.718 24/12/15,21:51:54,13,10,1, 11.9,1,1, -4.043, 10497.278, 414.551, 52863.655 24/12/15,21:51:54,14,10,1, 11.9,1,1, -4.043, 10497.215, 414.542, 52863.686 24/12/15,21:51:54,15,10,1, 11.9,1,1, -4.043, 10497.243, 414.569, 52863.649 24/12/15,21:51:54,16,10,1, 11.9,1,1, -4.043, 10497.241, 414.559, 52863.653 24/12/15,21:51:54,17,10,1, 11.9,1,1, -4.043, 10497.257, 414.558, 52863.690 24/12/15,21:51:54,18,10,1, 11.9,1,1, -4.043, 10497.274, 414.540, 52863.650 24/12/15,21:51:54,19,10,1, 11.9,1,1, -4.043, 10497.285, 414.521, 52863.612 24/12/15,21:51:55,00,09,1, 11.9,1,1, -4.042, 10497.278, 414.521, 52863.612 24/12/15,21:51:55,01,09,1, 11.9,1,1, -4.042, 10497.288, 414.564, 52863.684 24/12/15,21:51:55,02,09,1, 11.9,1,1, -4.042, 10497.288, 414.527, 52863.646 24/12/15,21:51:55,03,09,1, 11.9,1,1, -4.042, 10497.315, 414.534, 52863.798 24/12/15,21:51:55,04,09,1, 11.9,1,1, -4.042, 10497.293, 414.513, 52863.576 24/12/15,21:51:55,05,09,1, 11.9,1,1, -4.042, 10497.273, 414.524, 52863.661 24/12/15,21:51:55,06,09,1, 11.9,1,1, -4.042, 10497.287, 414.530, 52863.636 24/12/15,21:51:55,07,09,1, 11.9,1,1, -4.042, 10497.310, 414.522, 52863.580 24/12/15,21:51:55,08,09,1, 11.9,1,1, -4.042, 10497.318, 414.520, 52863.631 24/12/15,21:51:55,09,09,1, 11.9,1,1, -4.042, 10497.344, 414.512, 52863.600 24/12/15,21:51:55,10,09,1, 11.9,1,1, -4.042, 10497.335, 414.536, 52863.603 24/12/15,21:51:55,11,09,1, 11.9,1,1, -4.042, 10497.329, 414.506, 52863.624 24/12/15,21:51:55,12,09,1, 11.9,1,1, -4.042, 10497.349, 414.511, 52863.596 24/12/15,21:51:55,13,09,1, 11.9,1,1, -4.042, 10497.358, 414.529, 52863.620 24/12/15,21:51:55,14,09,1, 11.9,1,1, -4.042, 10497.344, 414.534, 52863.652 24/12/15,21:51:55,15,09,1, 11.9,1,1, -4.042, 10497.358, 414.502, 52863.622 24/12/15,21:51:55,16,09,1, 11.9,1,1, -4.042, 10497.368, 414.524, 52863.667 24/12/15,21:51:55,17,09,1, 11.9,1,1, -4.042, 10497.384, 414.521, 52863.596 24/12/15,21:51:55,18,09,1, 11.9,1,1, -4.042, 10497.353, 414.523, 52863.662 24/12/15,21:51:55,19,09,1, 11.9,1,1, -4.042, 10497.401, 414.491, 52863.674 24/12/15,21:51:56,00,10,1, 11.9,1,1, -4.040, 10497.395, 414.491, 52863.674 24/12/15,21:51:56,01,10,1, 11.9,1,1, -4.040, 10497.398, 414.528, 52863.710 24/12/15,21:51:56,02,10,1, 11.9,1,1, -4.040, 10497.409, 414.522, 52863.675 24/12/15,21:51:56,03,10,1, 11.9,1,1, -4.040, 10497.387, 414.526, 52863.600 24/12/15,21:51:56,04,10,1, 11.9,1,1, -4.040, 10497.428, 414.523, 52863.643 24/12/15,21:51:56,05,10,1, 11.9,1,1, -4.040, 10497.434, 414.520, 52863.595 24/12/15,21:51:56,06,10,1, 11.9,1,1, -4.040, 10497.414, 414.511, 52863.672 24/12/15,21:51:56,07,10,1, 11.9,1,1, -4.040, 10497.426, 414.516, 52863.623 24/12/15,21:51:56,08,10,1, 11.9,1,1, -4.040, 10497.415, 414.511, 52863.611 24/12/15,21:51:56,09,10,1, 11.9,1,1, -4.040, 10497.420, 414.491, 52863.608 24/12/15,21:51:56,10,10,1, 11.9,1,1, -4.040, 10497.429, 414.490, 52863.547 24/12/15,21:51:56,11,10,1, 11.9,1,1, -4.040, 10497.443, 414.490, 52863.553 24/12/15,21:51:56,12,10,1, 11.9,1,1, -4.040, 10497.431, 414.487, 52863.640 24/12/15,21:51:56,13,10,1, 11.9,1,1, -4.040, 10497.443, 414.511, 52863.639 24/12/15,21:51:56,14,10,1, 11.9,1,1, -4.040, 10497.455, 414.476, 52863.600 24/12/15,21:51:56,15,10,1, 11.9,1,1, -4.040, 10497.449, 414.481, 52863.577 24/12/15,21:51:56,16,10,1, 11.9,1,1, -4.040, 10497.448, 414.499, 52863.604 24/12/15,21:51:56,17,10,1, 11.9,1,1, -4.040, 10497.460, 414.508, 52863.570 24/12/15,21:51:56,18,10,1, 11.9,1,1, -4.040, 10497.483, 414.471, 52863.624 24/12/15,21:51:56,19,10,1, 11.9,1,1, -4.040, 10497.469, 414.503, 52863.598 24/12/15,21:51:57,00,10,1, 11.9,1,1, -4.043, 10497.462, 414.503, 52863.598 24/12/15,21:51:57,01,10,1, 11.9,1,1, -4.043, 10497.493, 414.484, 52863.641 24/12/15,21:51:57,02,10,1, 11.9,1,1, -4.043, 10497.501, 414.484, 52863.653 24/12/15,21:51:57,03,10,1, 11.9,1,1, -4.043, 10497.504, 414.488, 52863.624 24/12/15,21:51:57,04,10,1, 11.9,1,1, -4.043, 10497.516, 414.534, 52863.654 24/12/15,21:51:57,05,10,1, 11.9,1,1, -4.043, 10497.506, 414.518, 52863.677 24/12/15,21:51:57,06,10,1, 11.9,1,1, -4.043, 10497.511, 414.504, 52863.650 24/12/15,21:51:57,07,10,1, 11.9,1,1, -4.043, 10497.503, 414.502, 52863.628 24/12/15,21:51:57,08,10,1, 11.9,1,1, -4.043, 10497.525, 414.499, 52863.599 24/12/15,21:51:57,09,10,1, 11.9,1,1, -4.043, 10497.550, 414.491, 52863.631 24/12/15,21:51:57,10,10,1, 11.9,1,1, -4.043, 10497.523, 414.512, 52863.666 24/12/15,21:51:57,11,10,1, 11.9,1,1, -4.043, 10497.556, 414.529, 52863.637 24/12/15,21:51:57,12,10,1, 11.9,1,1, -4.043, 10497.522, 414.524, 52863.652 24/12/15,21:51:57,13,10,1, 11.9,1,1, -4.043, 10497.566, 414.509, 52863.630 24/12/15,21:51:57,14,10,1, 11.9,1,1, -4.043, 10497.544, 414.500, 52863.556 24/12/15,21:51:57,15,10,1, 11.9,1,1, -4.043, 10497.568, 414.492, 52863.595 24/12/15,21:51:57,16,10,1, 11.9,1,1, -4.043, 10497.565, 414.493, 52863.605 24/12/15,21:51:57,17,10,1, 11.9,1,1, -4.043, 10497.586, 414.496, 52863.620 24/12/15,21:51:57,18,10,1, 11.9,1,1, -4.043, 10497.573, 414.502, 52863.616 24/12/15,21:51:57,19,10,1, 11.9,1,1, -4.043, 10497.606, 414.502, 52863.617 24/12/15,21:51:58,00,09,1, 12.0,1,1, -4.045, 10497.603, 414.502, 52863.617 24/12/15,21:51:58,01,09,1, 12.0,1,1, -4.045, 10497.595, 414.497, 52863.617 24/12/15,21:51:58,02,09,1, 12.0,1,1, -4.045, 10497.599, 414.500, 52863.575 24/12/15,21:51:58,03,09,1, 12.0,1,1, -4.045, 10497.618, 414.496, 52863.626 24/12/15,21:51:58,04,09,1, 12.0,1,1, -4.045, 10497.631, 414.514, 52863.580 24/12/15,21:51:58,05,09,1, 12.0,1,1, -4.045, 10497.641, 414.491, 52863.552 24/12/15,21:51:58,06,09,1, 12.0,1,1, -4.045, 10497.626, 414.483, 52863.614 24/12/15,21:51:58,07,09,1, 12.0,1,1, -4.045, 10497.612, 414.496, 52863.606 24/12/15,21:51:58,08,09,1, 12.0,1,1, -4.045, 10497.629, 414.495, 52863.624 24/12/15,21:51:58,09,09,1, 12.0,1,1, -4.045, 10497.679, 414.512, 52863.558 24/12/15,21:51:58,10,09,1, 12.0,1,1, -4.045, 10497.672, 414.497, 52863.604 24/12/15,21:51:58,11,09,1, 12.0,1,1, -4.045, 10497.665, 414.499, 52863.569 24/12/15,21:51:58,12,09,1, 12.0,1,1, -4.045, 10497.679, 414.473, 52863.615 24/12/15,21:51:58,13,09,1, 12.0,1,1, -4.045, 10497.690, 414.468, 52863.594 24/12/15,21:51:58,14,09,1, 12.0,1,1, -4.045, 10497.679, 414.470, 52863.648 24/12/15,21:51:58,15,09,1, 12.0,1,1, -4.045, 10497.694, 414.492, 52863.517 24/12/15,21:51:58,16,09,1, 12.0,1,1, -4.045, 10497.672, 414.472, 52863.537 24/12/15,21:51:58,17,09,1, 12.0,1,1, -4.045, 10497.682, 414.482, 52863.580 24/12/15,21:51:58,18,09,1, 12.0,1,1, -4.045, 10497.684, 414.458, 52863.590 24/12/15,21:51:58,19,09,1, 12.0,1,1, -4.045, 10497.700, 414.471, 52863.576 24/12/15,21:51:59,00,09,1, 11.9,1,1, -4.042, 10497.695, 414.471, 52863.576 24/12/15,21:51:59,01,09,1, 11.9,1,1, -4.042, 10497.709, 414.451, 52863.570 24/12/15,21:51:59,02,09,1, 11.9,1,1, -4.042, 10497.710, 414.486, 52863.543 24/12/15,21:51:59,03,09,1, 11.9,1,1, -4.042, 10497.699, 414.476, 52863.578 24/12/15,21:51:59,04,09,1, 11.9,1,1, -4.042, 10497.723, 414.454, 52863.475 24/12/15,21:51:59,05,09,1, 11.9,1,1, -4.042, 10497.711, 414.483, 52863.557 24/12/15,21:51:59,06,09,1, 11.9,1,1, -4.042, 10497.739, 414.457, 52863.562 24/12/15,21:51:59,07,09,1, 11.9,1,1, -4.042, 10497.718, 414.468, 52863.498 24/12/15,21:51:59,08,09,1, 11.9,1,1, -4.042, 10497.741, 414.480, 52863.585 24/12/15,21:51:59,09,09,1, 11.9,1,1, -4.042, 10497.729, 414.455, 52863.513 24/12/15,21:51:59,10,09,1, 11.9,1,1, -4.042, 10497.774, 414.493, 52863.534 24/12/15,21:51:59,11,09,1, 11.9,1,1, -4.042, 10497.749, 414.481, 52863.469 24/12/15,21:51:59,12,09,1, 11.9,1,1, -4.042, 10497.752, 414.480, 52863.572 24/12/15,21:51:59,13,09,1, 11.9,1,1, -4.042, 10497.756, 414.484, 52863.547 24/12/15,21:51:59,14,09,1, 11.9,1,1, -4.042, 10497.766, 414.463, 52863.495 24/12/15,21:51:59,15,09,1, 11.9,1,1, -4.042, 10497.728, 414.449, 52863.544 24/12/15,21:51:59,16,09,1, 11.9,1,1, -4.042, 10497.788, 414.459, 52863.533 24/12/15,21:51:59,17,09,1, 11.9,1,1, -4.042, 10497.775, 414.453, 52863.542 24/12/15,21:51:59,18,09,1, 11.9,1,1, -4.042, 10497.788, 414.444, 52863.577 24/12/15,21:51:59,19,09,1, 11.9,1,1, -4.042, 10497.821, 414.454, 52863.513 24/12/15,21:52:00,00,09,1, 11.9,1,1, -4.041, 10497.820, 414.454, 52863.513 24/12/15,21:52:00,01,09,1, 11.9,1,1, -4.041, 10497.806, 414.461, 52863.460 24/12/15,21:52:00,02,09,1, 11.9,1,1, -4.041, 10497.814, 414.435, 52863.405 24/12/15,21:52:00,03,09,1, 11.9,1,1, -4.041, 10497.823, 414.447, 52863.602 24/12/15,21:52:00,04,09,1, 11.9,1,1, -4.041, 10497.831, 414.436, 52863.329 24/12/15,21:52:00,05,09,1, 11.9,1,1, -4.041, 10497.812, 414.474, 52863.441 24/12/15,21:52:00,06,09,1, 11.9,1,1, -4.041, 10497.842, 414.435, 52863.346 24/12/15,21:52:00,07,09,1, 11.9,1,1, -4.041, 10497.799, 414.436, 52863.350 24/12/15,21:52:00,08,09,1, 11.9,1,1, -4.041, 10497.836, 414.447, 52863.363 24/12/15,21:52:00,09,09,1, 11.9,1,1, -4.041, 10497.816, 414.444, 52863.396 24/12/15,21:52:00,10,09,1, 11.9,1,1, -4.041, 10497.821, 414.465, 52863.461 24/12/15,21:52:00,11,09,1, 11.9,1,1, -4.041, 10497.857, 414.445, 52863.404 24/12/15,21:52:00,12,09,1, 11.9,1,1, -4.041, 10497.872, 414.438, 52863.370 24/12/15,21:52:00,13,09,1, 11.9,1,1, -4.041, 10497.864, 414.436, 52863.423 24/12/15,21:52:00,14,09,1, 11.9,1,1, -4.041, 10497.849, 414.424, 52863.421 24/12/15,21:52:00,15,09,1, 11.9,1,1, -4.041, 10497.844, 414.413, 52863.365 24/12/15,21:52:00,16,09,1, 11.9,1,1, -4.041, 10497.848, 414.426, 52863.365 24/12/15,21:52:00,17,09,1, 11.9,1,1, -4.041, 10497.899, 414.436, 52863.412 24/12/15,21:52:00,18,09,1, 11.9,1,1, -4.041, 10497.867, 414.460, 52863.467 24/12/15,21:52:00,19,09,1, 11.9,1,1, -4.041, 10497.873, 414.433, 52863.437 24/12/15,21:52:01,00,09,1, 11.9,1,1, -4.041, 10497.870, 414.433, 52863.437 24/12/15,21:52:01,01,09,1, 11.9,1,1, -4.041, 10497.877, 414.427, 52863.355 24/12/15,21:52:01,02,09,1, 11.9,1,1, -4.041, 10497.889, 414.434, 52863.442 24/12/15,21:52:01,03,09,1, 11.9,1,1, -4.041, 10497.887, 414.434, 52863.362 24/12/15,21:52:01,04,09,1, 11.9,1,1, -4.041, 10497.893, 414.430, 52863.390 24/12/15,21:52:01,05,09,1, 11.9,1,1, -4.041, 10497.907, 414.423, 52863.354 24/12/15,21:52:01,06,09,1, 11.9,1,1, -4.041, 10497.912, 414.445, 52863.380 24/12/15,21:52:01,07,09,1, 11.9,1,1, -4.041, 10497.885, 414.428, 52863.367 24/12/15,21:52:01,08,09,1, 11.9,1,1, -4.041, 10497.931, 414.425, 52863.354 24/12/15,21:52:01,09,09,1, 11.9,1,1, -4.041, 10497.904, 414.437, 52863.384 24/12/15,21:52:01,10,09,1, 11.9,1,1, -4.041, 10497.920, 414.431, 52863.398 24/12/15,21:52:01,11,09,1, 11.9,1,1, -4.041, 10497.939, 414.439, 52863.309 24/12/15,21:52:01,12,09,1, 11.9,1,1, -4.041, 10497.948, 414.432, 52863.448 24/12/15,21:52:01,13,09,1, 11.9,1,1, -4.041, 10497.940, 414.429, 52863.420 24/12/15,21:52:01,14,09,1, 11.9,1,1, -4.041, 10497.947, 414.436, 52863.434 24/12/15,21:52:01,15,09,1, 11.9,1,1, -4.041, 10497.968, 414.424, 52863.408 24/12/15,21:52:01,16,09,1, 11.9,1,1, -4.041, 10497.953, 414.407, 52863.322 24/12/15,21:52:01,17,09,1, 11.9,1,1, -4.041, 10497.958, 414.447, 52863.340 24/12/15,21:52:01,18,09,1, 11.9,1,1, -4.041, 10497.946, 414.451, 52863.465 24/12/15,21:52:01,19,09,1, 11.9,1,1, -4.041, 10497.975, 414.446, 52863.378 24/12/15,21:52:02,00,09,1, 12.0,1,1, -4.040, 10497.971, 414.446, 52863.378 24/12/15,21:52:02,01,09,1, 12.0,1,1, -4.040, 10497.989, 414.421, 52863.274 24/12/15,21:52:02,02,09,1, 12.0,1,1, -4.040, 10497.992, 414.449, 52863.320 24/12/15,21:52:02,03,09,1, 12.0,1,1, -4.040, 10498.002, 414.447, 52863.304 24/12/15,21:52:02,04,09,1, 12.0,1,1, -4.040, 10497.991, 414.403, 52863.344 24/12/15,21:52:02,05,09,1, 12.0,1,1, -4.040, 10498.006, 414.411, 52863.353 24/12/15,21:52:02,06,09,1, 12.0,1,1, -4.040, 10498.003, 414.422, 52863.393 24/12/15,21:52:02,07,09,1, 12.0,1,1, -4.040, 10498.013, 414.416, 52863.320 24/12/15,21:52:02,08,09,1, 12.0,1,1, -4.040, 10498.005, 414.428, 52863.337 24/12/15,21:52:02,09,09,1, 12.0,1,1, -4.040, 10498.036, 414.435, 52863.339 24/12/15,21:52:02,10,09,1, 12.0,1,1, -4.040, 10498.025, 414.425, 52863.350 24/12/15,21:52:02,11,09,1, 12.0,1,1, -4.040, 10498.039, 414.437, 52863.404 24/12/15,21:52:02,12,09,1, 12.0,1,1, -4.040, 10498.019, 414.434, 52863.409 24/12/15,21:52:02,13,09,1, 12.0,1,1, -4.040, 10498.034, 414.435, 52863.373 24/12/15,21:52:02,14,09,1, 12.0,1,1, -4.040, 10498.037, 414.441, 52863.392 24/12/15,21:52:02,15,09,1, 12.0,1,1, -4.040, 10498.059, 414.427, 52863.297 24/12/15,21:52:02,16,09,1, 12.0,1,1, -4.040, 10498.045, 414.449, 52863.332 24/12/15,21:52:02,17,09,1, 12.0,1,1, -4.040, 10498.046, 414.444, 52863.353 24/12/15,21:52:02,18,09,1, 12.0,1,1, -4.040, 10498.071, 414.427, 52863.389 24/12/15,21:52:02,19,09,1, 12.0,1,1, -4.040, 10498.041, 414.414, 52863.359 24/12/15,21:52:03,00,09,1, 11.9,1,1, -4.043, 10498.037, 414.414, 52863.359 24/12/15,21:52:03,01,09,1, 11.9,1,1, -4.043, 10498.077, 414.436, 52863.359 24/12/15,21:52:03,02,09,1, 11.9,1,1, -4.043, 10498.064, 414.430, 52863.369 24/12/15,21:52:03,03,09,1, 11.9,1,1, -4.043, 10498.071, 414.424, 52863.410 24/12/15,21:52:03,04,09,1, 11.9,1,1, -4.043, 10498.084, 414.420, 52863.428 24/12/15,21:52:03,05,09,1, 11.9,1,1, -4.043, 10498.099, 414.397, 52863.313 24/12/15,21:52:03,06,09,1, 11.9,1,1, -4.043, 10498.079, 414.416, 52863.368 24/12/15,21:52:03,07,09,1, 11.9,1,1, -4.043, 10498.095, 414.415, 52863.339 24/12/15,21:52:03,08,09,1, 11.9,1,1, -4.043, 10498.095, 414.409, 52863.415 24/12/15,21:52:03,09,09,1, 11.9,1,1, -4.043, 10498.075, 414.409, 52863.330 24/12/15,21:52:03,10,09,1, 11.9,1,1, -4.043, 10498.112, 414.432, 52863.319 24/12/15,21:52:03,11,09,1, 11.9,1,1, -4.043, 10498.101, 414.435, 52863.377 24/12/15,21:52:03,12,09,1, 11.9,1,1, -4.043, 10498.130, 414.423, 52863.242 24/12/15,21:52:03,13,09,1, 11.9,1,1, -4.043, 10498.133, 414.417, 52863.406 24/12/15,21:52:03,14,09,1, 11.9,1,1, -4.043, 10498.125, 414.427, 52863.269 24/12/15,21:52:03,15,09,1, 11.9,1,1, -4.043, 10498.124, 414.427, 52863.338 24/12/15,21:52:03,16,09,1, 11.9,1,1, -4.043, 10498.147, 414.427, 52863.267 24/12/15,21:52:03,17,09,1, 11.9,1,1, -4.043, 10498.139, 414.380, 52863.033 24/12/15,21:52:03,18,09,1, 11.9,1,1, -4.043, 10498.118, 414.412, 52863.288 24/12/15,21:52:03,19,09,1, 11.9,1,1, -4.043, 10498.126, 414.413, 52863.356 24/12/15,21:52:04,00,09,1, 11.9,1,1, -4.038, 10498.121, 414.413, 52863.356 24/12/15,21:52:04,01,09,1, 11.9,1,1, -4.038, 10498.168, 414.408, 52863.248 24/12/15,21:52:04,02,09,1, 11.9,1,1, -4.038, 10498.165, 414.407, 52863.257 24/12/15,21:52:04,03,09,1, 11.9,1,1, -4.038, 10498.148, 414.394, 52863.269 24/12/15,21:52:04,04,09,1, 11.9,1,1, -4.038, 10498.157, 414.421, 52863.331 24/12/15,21:52:04,05,09,1, 11.9,1,1, -4.038, 10498.162, 414.407, 52863.363 24/12/15,21:52:04,06,09,1, 11.9,1,1, -4.038, 10498.167, 414.391, 52863.278 24/12/15,21:52:04,07,09,1, 11.9,1,1, -4.038, 10498.160, 414.407, 52863.352 24/12/15,21:52:04,08,09,1, 11.9,1,1, -4.038, 10498.170, 414.418, 52863.310 24/12/15,21:52:04,09,09,1, 11.9,1,1, -4.038, 10498.186, 414.425, 52863.288 24/12/15,21:52:04,10,09,1, 11.9,1,1, -4.038, 10498.169, 414.437, 52863.329 24/12/15,21:52:04,11,09,1, 11.9,1,1, -4.038, 10498.188, 414.420, 52863.320 24/12/15,21:52:04,12,09,1, 11.9,1,1, -4.038, 10498.193, 414.407, 52863.325 24/12/15,21:52:04,13,09,1, 11.9,1,1, -4.038, 10498.192, 414.412, 52863.327 24/12/15,21:52:04,14,09,1, 11.9,1,1, -4.038, 10498.217, 414.417, 52863.324 24/12/15,21:52:04,15,09,1, 11.9,1,1, -4.038, 10498.202, 414.405, 52863.223 24/12/15,21:52:04,16,09,1, 11.9,1,1, -4.038, 10498.181, 414.398, 52863.321 24/12/15,21:52:04,17,09,1, 11.9,1,1, -4.038, 10498.228, 414.390, 52863.252 24/12/15,21:52:04,18,09,1, 11.9,1,1, -4.038, 10498.226, 414.400, 52863.278 24/12/15,21:52:04,19,09,1, 11.9,1,1, -4.038, 10498.197, 414.399, 52863.234 24/12/15,21:52:05,00,09,1, 11.9,1,1, -4.043, 10498.196, 414.399, 52863.234 24/12/15,21:52:05,01,09,1, 11.9,1,1, -4.043, 10498.229, 414.387, 52863.217 24/12/15,21:52:05,02,09,1, 11.9,1,1, -4.043, 10498.231, 414.388, 52863.233 24/12/15,21:52:05,03,09,1, 11.9,1,1, -4.043, 10498.208, 414.388, 52863.197 24/12/15,21:52:05,04,09,1, 11.9,1,1, -4.043, 10498.228, 414.395, 52863.249 24/12/15,21:52:05,05,09,1, 11.9,1,1, -4.043, 10498.212, 414.376, 52863.186 24/12/15,21:52:05,06,09,1, 11.9,1,1, -4.043, 10498.234, 414.390, 52863.194 24/12/15,21:52:05,07,09,1, 11.9,1,1, -4.043, 10498.234, 414.397, 52863.177 24/12/15,21:52:05,08,09,1, 11.9,1,1, -4.043, 10498.216, 414.391, 52863.205 24/12/15,21:52:05,09,09,1, 11.9,1,1, -4.043, 10498.240, 414.413, 52863.230 24/12/15,21:52:05,10,09,1, 11.9,1,1, -4.043, 10498.240, 414.393, 52863.187 24/12/15,21:52:05,11,09,1, 11.9,1,1, -4.043, 10498.254, 414.398, 52863.275 24/12/15,21:52:05,12,09,1, 11.9,1,1, -4.043, 10498.250, 414.388, 52863.228 24/12/15,21:52:05,13,09,1, 11.9,1,1, -4.043, 10498.225, 414.399, 52863.225 24/12/15,21:52:05,14,09,1, 11.9,1,1, -4.043, 10498.265, 414.366, 52863.203 24/12/15,21:52:05,15,09,1, 11.9,1,1, -4.043, 10498.247, 414.392, 52863.225 24/12/15,21:52:05,16,09,1, 11.9,1,1, -4.043, 10498.243, 414.386, 52863.134 24/12/15,21:52:05,17,09,1, 11.9,1,1, -4.043, 10498.282, 414.391, 52863.182 24/12/15,21:52:05,18,09,1, 11.9,1,1, -4.043, 10498.249, 414.371, 52863.275 24/12/15,21:52:05,19,09,1, 11.9,1,1, -4.043, 10498.265, 414.380, 52863.218 24/12/15,21:52:06,00,09,1, 12.0,1,1, -4.043, 10498.263, 414.380, 52863.218 24/12/15,21:52:06,01,09,1, 12.0,1,1, -4.043, 10498.238, 414.392, 52863.266 24/12/15,21:52:06,02,09,1, 12.0,1,1, -4.043, 10498.261, 414.389, 52863.223 24/12/15,21:52:06,03,09,1, 12.0,1,1, -4.043, 10498.250, 414.390, 52863.208 24/12/15,21:52:06,04,09,1, 12.0,1,1, -4.043, 10498.271, 414.382, 52863.244 24/12/15,21:52:06,05,09,1, 12.0,1,1, -4.043, 10498.272, 414.379, 52863.217 24/12/15,21:52:06,06,09,1, 12.0,1,1, -4.043, 10498.276, 414.389, 52863.233 24/12/15,21:52:06,07,09,1, 12.0,1,1, -4.043, 10498.263, 414.376, 52863.179 24/12/15,21:52:06,08,09,1, 12.0,1,1, -4.043, 10498.270, 414.368, 52863.145 24/12/15,21:52:06,09,09,1, 12.0,1,1, -4.043, 10498.268, 414.386, 52863.263 24/12/15,21:52:06,10,09,1, 12.0,1,1, -4.043, 10498.269, 414.373, 52863.278 24/12/15,21:52:06,11,09,1, 12.0,1,1, -4.043, 10498.302, 414.386, 52863.270 24/12/15,21:52:06,12,09,1, 12.0,1,1, -4.043, 10498.301, 414.386, 52863.269 24/12/15,21:52:06,13,09,1, 12.0,1,1, -4.043, 10498.272, 414.391, 52863.187 24/12/15,21:52:06,14,09,1, 12.0,1,1, -4.043, 10498.308, 414.374, 52863.251 24/12/15,21:52:06,15,09,1, 12.0,1,1, -4.043, 10498.303, 414.369, 52863.180 24/12/15,21:52:06,16,09,1, 12.0,1,1, -4.043, 10498.281, 414.366, 52863.252 24/12/15,21:52:06,17,09,1, 12.0,1,1, -4.043, 10498.299, 414.357, 52863.148 24/12/15,21:52:06,18,09,1, 12.0,1,1, -4.043, 10498.308, 414.368, 52863.184 24/12/15,21:52:06,19,09,1, 12.0,1,1, -4.043, 10498.289, 414.357, 52863.196 24/12/15,21:52:07,00,09,1, 11.9,1,1, -4.038, 10498.288, 414.357, 52863.196 24/12/15,21:52:07,01,09,1, 11.9,1,1, -4.038, 10498.292, 414.364, 52863.158 24/12/15,21:52:07,02,09,1, 11.9,1,1, -4.038, 10498.287, 414.360, 52863.175 24/12/15,21:52:07,03,09,1, 11.9,1,1, -4.038, 10498.306, 414.359, 52863.247 24/12/15,21:52:07,04,09,1, 11.9,1,1, -4.038, 10498.296, 414.372, 52863.234 24/12/15,21:52:07,05,09,1, 11.9,1,1, -4.038, 10498.317, 414.376, 52863.192 24/12/15,21:52:07,06,09,1, 11.9,1,1, -4.038, 10498.324, 414.420, 52863.120 24/12/15,21:52:07,07,09,1, 11.9,1,1, -4.038, 10498.309, 414.373, 52863.186 24/12/15,21:52:07,08,09,1, 11.9,1,1, -4.038, 10498.314, 414.381, 52863.184 24/12/15,21:52:07,09,09,1, 11.9,1,1, -4.038, 10498.335, 414.445, 52863.201 24/12/15,21:52:07,10,09,1, 11.9,1,1, -4.038, 10498.337, 414.364, 52863.216 24/12/15,21:52:07,11,09,1, 11.9,1,1, -4.038, 10498.306, 414.419, 52863.167 24/12/15,21:52:07,12,09,1, 11.9,1,1, -4.038, 10498.352, 414.362, 52863.244 24/12/15,21:52:07,13,09,1, 11.9,1,1, -4.038, 10498.316, 414.360, 52863.147 24/12/15,21:52:07,14,09,1, 11.9,1,1, -4.038, 10498.315, 414.391, 52863.174 24/12/15,21:52:07,15,09,1, 11.9,1,1, -4.038, 10498.327, 414.370, 52863.210 24/12/15,21:52:07,16,09,1, 11.9,1,1, -4.038, 10498.358, 414.371, 52863.131 24/12/15,21:52:07,17,09,1, 11.9,1,1, -4.038, 10498.352, 414.356, 52863.167 24/12/15,21:52:07,18,09,1, 11.9,1,1, -4.038, 10498.319, 414.372, 52863.161 24/12/15,21:52:07,19,09,1, 11.9,1,1, -4.038, 10498.341, 414.357, 52863.140 24/12/15,21:52:08,00,09,1, 11.9,1,1, -4.042, 10498.338, 414.357, 52863.140 24/12/15,21:52:08,01,09,1, 11.9,1,1, -4.042, 10498.362, 414.343, 52863.132 24/12/15,21:52:08,02,09,1, 11.9,1,1, -4.042, 10498.370, 414.341, 52863.196 24/12/15,21:52:08,03,09,1, 11.9,1,1, -4.042, 10498.362, 414.351, 52863.173 24/12/15,21:52:08,04,09,1, 11.9,1,1, -4.042, 10498.364, 414.345, 52863.135 24/12/15,21:52:08,05,09,1, 11.9,1,1, -4.042, 10498.372, 414.348, 52863.223 24/12/15,21:52:08,06,09,1, 11.9,1,1, -4.042, 10498.388, 414.356, 52863.169 24/12/15,21:52:08,07,09,1, 11.9,1,1, -4.042, 10498.350, 414.343, 52863.178 24/12/15,21:52:08,08,09,1, 11.9,1,1, -4.042, 10498.370, 414.337, 52863.121 24/12/15,21:52:08,09,09,1, 11.9,1,1, -4.042, 10498.382, 414.314, 52863.138 24/12/15,21:52:08,10,09,1, 11.9,1,1, -4.042, 10498.379, 414.343, 52863.139 24/12/15,21:52:08,11,09,1, 11.9,1,1, -4.042, 10498.375, 414.348, 52863.066 24/12/15,21:52:08,12,09,1, 11.9,1,1, -4.042, 10498.401, 414.325, 52863.128 24/12/15,21:52:08,13,09,1, 11.9,1,1, -4.042, 10498.402, 414.345, 52863.164 24/12/15,21:52:08,14,09,1, 11.9,1,1, -4.042, 10498.388, 414.356, 52863.111 24/12/15,21:52:08,15,09,1, 11.9,1,1, -4.042, 10498.377, 414.344, 52863.126 24/12/15,21:52:08,16,09,1, 11.9,1,1, -4.042, 10498.371, 414.348, 52863.141 24/12/15,21:52:08,17,09,1, 11.9,1,1, -4.042, 10498.412, 414.342, 52863.102 24/12/15,21:52:08,18,09,1, 11.9,1,1, -4.042, 10498.381, 414.355, 52863.156 24/12/15,21:52:08,19,09,1, 11.9,1,1, -4.042, 10498.389, 414.376, 52863.180 24/12/15,21:52:09,00,09,1, 11.9,1,1, -4.042, 10498.388, 414.376, 52863.180 24/12/15,21:52:09,01,09,1, 11.9,1,1, -4.042, 10498.417, 414.338, 52863.148 24/12/15,21:52:09,02,09,1, 11.9,1,1, -4.042, 10498.403, 414.369, 52863.200 24/12/15,21:52:09,03,09,1, 11.9,1,1, -4.042, 10498.377, 414.322, 52863.088 24/12/15,21:52:09,04,09,1, 11.9,1,1, -4.042, 10498.410, 414.330, 52863.117 24/12/15,21:52:09,05,09,1, 11.9,1,1, -4.042, 10498.423, 414.349, 52863.198 24/12/15,21:52:09,06,09,1, 11.9,1,1, -4.042, 10498.407, 414.339, 52863.158 24/12/15,21:52:09,07,09,1, 11.9,1,1, -4.042, 10498.417, 414.334, 52863.185 24/12/15,21:52:09,08,09,1, 11.9,1,1, -4.042, 10498.409, 414.332, 52863.191 24/12/15,21:52:09,09,09,1, 11.9,1,1, -4.042, 10498.426, 414.358, 52863.155 24/12/15,21:52:09,10,09,1, 11.9,1,1, -4.042, 10498.447, 414.346, 52863.141 24/12/15,21:52:09,11,09,1, 11.9,1,1, -4.042, 10498.436, 414.349, 52863.101 24/12/15,21:52:09,12,09,1, 11.9,1,1, -4.042, 10498.411, 414.380, 52863.204 24/12/15,21:52:09,13,09,1, 11.9,1,1, -4.042, 10498.439, 414.341, 52863.153 24/12/15,21:52:09,14,09,1, 11.9,1,1, -4.042, 10498.439, 414.329, 52863.115 24/12/15,21:52:09,15,09,1, 11.9,1,1, -4.042, 10498.438, 414.361, 52863.074 24/12/15,21:52:09,16,09,1, 11.9,1,1, -4.042, 10498.448, 414.353, 52863.153 24/12/15,21:52:09,17,09,1, 11.9,1,1, -4.042, 10498.441, 414.315, 52863.081 24/12/15,21:52:09,18,09,1, 11.9,1,1, -4.042, 10498.457, 414.333, 52863.088 24/12/15,21:52:09,19,09,1, 11.9,1,1, -4.042, 10498.472, 414.333, 52862.924 24/12/15,21:52:10,00,09,1, 11.9,1,1, -4.040, 10498.471, 414.333, 52862.924 24/12/15,21:52:10,01,09,1, 11.9,1,1, -4.040, 10498.454, 414.355, 52863.154 24/12/15,21:52:10,02,09,1, 11.9,1,1, -4.040, 10498.454, 414.336, 52863.104 24/12/15,21:52:10,03,09,1, 11.9,1,1, -4.040, 10498.452, 414.334, 52863.037 24/12/15,21:52:10,04,09,1, 11.9,1,1, -4.040, 10498.448, 414.314, 52863.147 24/12/15,21:52:10,05,09,1, 11.9,1,1, -4.040, 10498.464, 414.324, 52863.149 24/12/15,21:52:10,06,09,1, 11.9,1,1, -4.040, 10498.485, 414.336, 52863.082 24/12/15,21:52:10,07,09,1, 11.9,1,1, -4.040, 10498.470, 414.331, 52863.047 24/12/15,21:52:10,08,09,1, 11.9,1,1, -4.040, 10498.486, 414.328, 52863.073 24/12/15,21:52:10,09,09,1, 11.9,1,1, -4.040, 10498.483, 414.345, 52863.148 24/12/15,21:52:10,10,09,1, 11.9,1,1, -4.040, 10498.489, 414.323, 52863.081 24/12/15,21:52:10,11,09,1, 11.9,1,1, -4.040, 10498.509, 414.326, 52863.057 24/12/15,21:52:10,12,09,1, 11.9,1,1, -4.040, 10498.522, 414.341, 52863.034 24/12/15,21:52:10,13,09,1, 11.9,1,1, -4.040, 10498.467, 414.347, 52863.117 24/12/15,21:52:10,14,09,1, 11.9,1,1, -4.040, 10498.466, 414.344, 52863.117 24/12/15,21:52:10,15,09,1, 11.9,1,1, -4.040, 10498.493, 414.327, 52863.049 24/12/15,21:52:10,16,09,1, 11.9,1,1, -4.040, 10498.482, 414.360, 52863.135 24/12/15,21:52:10,17,09,1, 11.9,1,1, -4.040, 10498.490, 414.323, 52863.079 24/12/15,21:52:10,18,09,1, 11.9,1,1, -4.040, 10498.491, 414.316, 52863.003 24/12/15,21:52:10,19,09,1, 11.9,1,1, -4.040, 10498.471, 414.295, 52863.051 24/12/15,21:52:11,00,08,1, 12.0,1,1, -4.038, 10498.463, 414.295, 52863.051 24/12/15,21:52:11,01,08,1, 12.0,1,1, -4.038, 10498.514, 414.303, 52862.995 24/12/15,21:52:11,02,08,1, 12.0,1,1, -4.038, 10498.516, 414.327, 52863.002 24/12/15,21:52:11,03,08,1, 12.0,1,1, -4.038, 10498.500, 414.318, 52863.041 24/12/15,21:52:11,04,08,1, 12.0,1,1, -4.038, 10498.490, 414.333, 52863.069 24/12/15,21:52:11,05,08,1, 12.0,1,1, -4.038, 10498.530, 414.337, 52863.052 24/12/15,21:52:11,06,08,1, 12.0,1,1, -4.038, 10498.510, 414.339, 52863.058 24/12/15,21:52:11,07,08,1, 12.0,1,1, -4.038, 10498.503, 414.338, 52863.023 24/12/15,21:52:11,08,08,1, 12.0,1,1, -4.038, 10498.514, 414.333, 52863.011 24/12/15,21:52:11,09,08,1, 12.0,1,1, -4.038, 10498.505, 414.331, 52862.992 24/12/15,21:52:11,10,08,1, 12.0,1,1, -4.038, 10498.502, 414.338, 52863.072 24/12/15,21:52:11,11,08,1, 12.0,1,1, -4.038, 10498.545, 414.340, 52863.064 24/12/15,21:52:11,12,08,1, 12.0,1,1, -4.038, 10498.524, 414.331, 52863.075 24/12/15,21:52:11,13,08,1, 12.0,1,1, -4.038, 10498.536, 414.323, 52863.027 24/12/15,21:52:11,14,08,1, 12.0,1,1, -4.038, 10498.517, 414.307, 52863.002 24/12/15,21:52:11,15,08,1, 12.0,1,1, -4.038, 10498.553, 414.314, 52862.955 24/12/15,21:52:11,16,08,1, 12.0,1,1, -4.038, 10498.528, 414.329, 52863.041 24/12/15,21:52:11,17,08,1, 12.0,1,1, -4.038, 10498.556, 414.305, 52863.025 24/12/15,21:52:11,18,08,1, 12.0,1,1, -4.038, 10498.516, 414.310, 52862.966 24/12/15,21:52:11,19,08,1, 12.0,1,1, -4.038, 10498.530, 414.323, 52863.096 24/12/15,21:52:12,00,09,1, 11.9,1,1, -4.041, 10498.530, 414.323, 52863.096 24/12/15,21:52:12,01,09,1, 11.9,1,1, -4.041, 10498.551, 414.322, 52863.098 24/12/15,21:52:12,02,09,1, 11.9,1,1, -4.041, 10498.545, 414.312, 52862.986 24/12/15,21:52:12,03,09,1, 11.9,1,1, -4.041, 10498.562, 414.303, 52863.028 24/12/15,21:52:12,04,09,1, 11.9,1,1, -4.041, 10498.565, 414.323, 52863.009 24/12/15,21:52:12,05,09,1, 11.9,1,1, -4.041, 10498.527, 414.339, 52863.046 24/12/15,21:52:12,06,09,1, 11.9,1,1, -4.041, 10498.576, 414.320, 52863.021 24/12/15,21:52:12,07,09,1, 11.9,1,1, -4.041, 10498.554, 414.347, 52863.080 24/12/15,21:52:12,08,09,1, 11.9,1,1, -4.041, 10498.566, 414.313, 52862.991 24/12/15,21:52:12,09,09,1, 11.9,1,1, -4.041, 10498.554, 414.315, 52863.006 24/12/15,21:52:12,10,09,1, 11.9,1,1, -4.041, 10498.564, 414.331, 52863.033 24/12/15,21:52:12,11,09,1, 11.9,1,1, -4.041, 10498.587, 414.299, 52862.958 24/12/15,21:52:12,12,09,1, 11.9,1,1, -4.041, 10498.585, 414.304, 52863.005 24/12/15,21:52:12,13,09,1, 11.9,1,1, -4.041, 10498.565, 414.317, 52863.030 24/12/15,21:52:12,14,09,1, 11.9,1,1, -4.041, 10498.577, 414.329, 52863.042 24/12/15,21:52:12,15,09,1, 11.9,1,1, -4.041, 10498.564, 414.340, 52863.037 24/12/15,21:52:12,16,09,1, 11.9,1,1, -4.041, 10498.582, 414.316, 52863.032 24/12/15,21:52:12,17,09,1, 11.9,1,1, -4.041, 10498.583, 414.341, 52863.009 24/12/15,21:52:12,18,09,1, 11.9,1,1, -4.041, 10498.583, 414.320, 52863.024 24/12/15,21:52:12,19,09,1, 11.9,1,1, -4.041, 10498.591, 414.313, 52862.990 24/12/15,21:52:13,00,08,1, 11.9,1,1, -4.042, 10498.588, 414.313, 52862.990 24/12/15,21:52:13,01,08,1, 11.9,1,1, -4.042, 10498.599, 414.311, 52862.986 24/12/15,21:52:13,02,08,1, 11.9,1,1, -4.042, 10498.595, 414.316, 52863.060 24/12/15,21:52:13,03,08,1, 11.9,1,1, -4.042, 10498.603, 414.337, 52863.038 24/12/15,21:52:13,04,08,1, 11.9,1,1, -4.042, 10498.599, 414.307, 52863.023 24/12/15,21:52:13,05,08,1, 11.9,1,1, -4.042, 10498.586, 414.322, 52862.960 24/12/15,21:52:13,06,08,1, 11.9,1,1, -4.042, 10498.602, 414.299, 52862.998 24/12/15,21:52:13,07,08,1, 11.9,1,1, -4.042, 10498.592, 414.320, 52862.977 24/12/15,21:52:13,08,08,1, 11.9,1,1, -4.042, 10498.593, 414.325, 52863.010 24/12/15,21:52:13,09,08,1, 11.9,1,1, -4.042, 10498.602, 414.313, 52862.983 24/12/15,21:52:13,10,08,1, 11.9,1,1, -4.042, 10498.637, 414.324, 52862.926 24/12/15,21:52:13,11,08,1, 11.9,1,1, -4.042, 10498.596, 414.315, 52862.950 24/12/15,21:52:13,12,08,1, 11.9,1,1, -4.042, 10498.621, 414.326, 52863.021 24/12/15,21:52:13,13,08,1, 11.9,1,1, -4.042, 10498.614, 414.305, 52862.956 24/12/15,21:52:13,14,08,1, 11.9,1,1, -4.042, 10498.601, 414.299, 52863.005 24/12/15,21:52:13,15,08,1, 11.9,1,1, -4.042, 10498.622, 414.307, 52863.011 24/12/15,21:52:13,16,08,1, 11.9,1,1, -4.042, 10498.646, 414.310, 52863.019 24/12/15,21:52:13,17,08,1, 11.9,1,1, -4.042, 10498.645, 414.336, 52863.045 24/12/15,21:52:13,18,08,1, 11.9,1,1, -4.042, 10498.604, 414.325, 52863.038 24/12/15,21:52:13,19,08,1, 11.9,1,1, -4.042, 10498.618, 414.336, 52862.994 24/12/15,21:52:14,00,10,1, 11.9,1,1, -4.046, 10498.613, 414.336, 52862.994 24/12/15,21:52:14,01,10,1, 11.9,1,1, -4.046, 10498.629, 414.317, 52863.030 24/12/15,21:52:14,02,10,1, 11.9,1,1, -4.046, 10498.644, 414.328, 52862.945 24/12/15,21:52:14,03,10,1, 11.9,1,1, -4.046, 10498.648, 414.293, 52862.921 24/12/15,21:52:14,04,10,1, 11.9,1,1, -4.046, 10498.643, 414.301, 52862.856 24/12/15,21:52:14,05,10,1, 11.9,1,1, -4.046, 10498.648, 414.292, 52862.945 24/12/15,21:52:14,06,10,1, 11.9,1,1, -4.046, 10498.642, 414.269, 52862.873 24/12/15,21:52:14,07,10,1, 11.9,1,1, -4.046, 10498.651, 414.299, 52862.890 24/12/15,21:52:14,08,10,1, 11.9,1,1, -4.046, 10498.665, 414.316, 52862.933 24/12/15,21:52:14,09,10,1, 11.9,1,1, -4.046, 10498.644, 414.307, 52862.928 24/12/15,21:52:14,10,10,1, 11.9,1,1, -4.046, 10498.659, 414.295, 52862.947 24/12/15,21:52:14,11,10,1, 11.9,1,1, -4.046, 10498.654, 414.309, 52862.902 24/12/15,21:52:14,12,10,1, 11.9,1,1, -4.046, 10498.672, 414.314, 52862.936 24/12/15,21:52:14,13,10,1, 11.9,1,1, -4.046, 10498.632, 414.292, 52862.935 24/12/15,21:52:14,14,10,1, 11.9,1,1, -4.046, 10498.672, 414.296, 52862.925 24/12/15,21:52:14,15,10,1, 11.9,1,1, -4.046, 10498.681, 414.285, 52862.878 24/12/15,21:52:14,16,10,1, 11.9,1,1, -4.046, 10498.664, 414.286, 52862.936 24/12/15,21:52:14,17,10,1, 11.9,1,1, -4.046, 10498.672, 414.299, 52862.912 24/12/15,21:52:14,18,10,1, 11.9,1,1, -4.046, 10498.662, 414.281, 52862.972 24/12/15,21:52:14,19,10,1, 11.9,1,1, -4.046, 10498.641, 414.302, 52862.946 24/12/15,21:52:15,00,10,1, 11.8,1,1, -4.040, 10498.638, 414.302, 52862.946 24/12/15,21:52:15,01,10,1, 11.8,1,1, -4.040, 10498.673, 414.297, 52862.863 24/12/15,21:52:15,02,10,1, 11.8,1,1, -4.040, 10498.672, 414.280, 52862.878 24/12/15,21:52:15,03,10,1, 11.8,1,1, -4.040, 10498.688, 414.291, 52862.922 24/12/15,21:52:15,04,10,1, 11.8,1,1, -4.040, 10498.683, 414.285, 52862.872 24/12/15,21:52:15,05,10,1, 11.8,1,1, -4.040, 10498.697, 414.280, 52862.957 24/12/15,21:52:15,06,10,1, 11.8,1,1, -4.040, 10498.691, 414.275, 52862.943 24/12/15,21:52:15,07,10,1, 11.8,1,1, -4.040, 10498.694, 414.281, 52862.881 24/12/15,21:52:15,08,10,1, 11.8,1,1, -4.040, 10498.694, 414.277, 52862.922 24/12/15,21:52:15,09,10,1, 11.8,1,1, -4.040, 10498.712, 414.275, 52862.882 24/12/15,21:52:15,10,10,1, 11.8,1,1, -4.040, 10498.703, 414.277, 52862.899 24/12/15,21:52:15,11,10,1, 11.8,1,1, -4.040, 10498.705, 414.264, 52862.801 24/12/15,21:52:15,12,10,1, 11.8,1,1, -4.040, 10498.688, 414.287, 52862.958 24/12/15,21:52:15,13,10,1, 11.8,1,1, -4.040, 10498.719, 414.294, 52862.945 24/12/15,21:52:15,14,10,1, 11.8,1,1, -4.040, 10498.713, 414.249, 52862.863 24/12/15,21:52:15,15,10,1, 11.8,1,1, -4.040, 10498.708, 414.275, 52862.903 24/12/15,21:52:15,16,10,1, 11.8,1,1, -4.040, 10498.711, 414.258, 52862.827 24/12/15,21:52:15,17,10,1, 11.8,1,1, -4.040, 10498.719, 414.259, 52862.816 24/12/15,21:52:15,18,10,1, 11.8,1,1, -4.040, 10498.712, 414.252, 52862.854 24/12/15,21:52:15,19,10,1, 11.8,1,1, -4.040, 10498.729, 414.280, 52862.903 24/12/15,21:52:16,00,10,1, 11.9,1,1, -4.041, 10498.722, 414.280, 52862.903 24/12/15,21:52:16,01,10,1, 11.9,1,1, -4.041, 10498.741, 414.296, 52862.867 24/12/15,21:52:16,02,10,1, 11.9,1,1, -4.041, 10498.719, 414.271, 52862.910 24/12/15,21:52:16,03,10,1, 11.9,1,1, -4.041, 10498.754, 414.276, 52862.940 24/12/15,21:52:16,04,10,1, 11.9,1,1, -4.041, 10498.722, 414.290, 52862.878 24/12/15,21:52:16,05,10,1, 11.9,1,1, -4.041, 10498.768, 414.276, 52862.818 24/12/15,21:52:16,06,10,1, 11.9,1,1, -4.041, 10498.728, 414.258, 52862.832 24/12/15,21:52:16,07,10,1, 11.9,1,1, -4.041, 10498.743, 414.279, 52862.902 24/12/15,21:52:16,08,10,1, 11.9,1,1, -4.041, 10498.736, 414.274, 52862.814 24/12/15,21:52:16,09,10,1, 11.9,1,1, -4.041, 10498.727, 414.303, 52862.928 24/12/15,21:52:16,10,10,1, 11.9,1,1, -4.041, 10498.738, 414.307, 52862.797 24/12/15,21:52:16,11,10,1, 11.9,1,1, -4.041, 10498.746, 414.278, 52862.848 24/12/15,21:52:16,12,10,1, 11.9,1,1, -4.041, 10498.752, 414.308, 52862.848 24/12/15,21:52:16,13,10,1, 11.9,1,1, -4.041, 10498.771, 414.263, 52862.865 24/12/15,21:52:16,14,10,1, 11.9,1,1, -4.041, 10498.775, 414.261, 52862.848 24/12/15,21:52:16,15,10,1, 11.9,1,1, -4.041, 10498.775, 414.280, 52862.842 24/12/15,21:52:16,16,10,1, 11.9,1,1, -4.041, 10498.757, 414.292, 52862.885 24/12/15,21:52:16,17,10,1, 11.9,1,1, -4.041, 10498.749, 414.284, 52862.840 24/12/15,21:52:16,18,10,1, 11.9,1,1, -4.041, 10498.765, 414.251, 52862.773 24/12/15,21:52:16,19,10,1, 11.9,1,1, -4.041, 10498.762, 414.267, 52862.874 24/12/15,21:52:17,00,10,1, 11.9,1,1, -4.042, 10498.755, 414.267, 52862.874 24/12/15,21:52:17,01,10,1, 11.9,1,1, -4.042, 10498.789, 414.272, 52862.794 24/12/15,21:52:17,02,10,1, 11.9,1,1, -4.042, 10498.758, 414.266, 52862.810 24/12/15,21:52:17,03,10,1, 11.9,1,1, -4.042, 10498.779, 414.271, 52862.802 24/12/15,21:52:17,04,10,1, 11.9,1,1, -4.042, 10498.773, 414.296, 52862.896 24/12/15,21:52:17,05,10,1, 11.9,1,1, -4.042, 10498.786, 414.295, 52862.883 24/12/15,21:52:17,06,10,1, 11.9,1,1, -4.042, 10498.783, 414.267, 52862.895 24/12/15,21:52:17,07,10,1, 11.9,1,1, -4.042, 10498.801, 414.271, 52862.849 24/12/15,21:52:17,08,10,1, 11.9,1,1, -4.042, 10498.764, 414.284, 52862.825 24/12/15,21:52:17,09,10,1, 11.9,1,1, -4.042, 10498.794, 414.281, 52862.740 24/12/15,21:52:17,10,10,1, 11.9,1,1, -4.042, 10498.783, 414.279, 52862.780 24/12/15,21:52:17,11,10,1, 11.9,1,1, -4.042, 10498.817, 414.268, 52862.825 24/12/15,21:52:17,12,10,1, 11.9,1,1, -4.042, 10498.791, 414.286, 52862.764 24/12/15,21:52:17,13,10,1, 11.9,1,1, -4.042, 10498.829, 414.274, 52862.791 24/12/15,21:52:17,14,10,1, 11.9,1,1, -4.042, 10498.807, 414.278, 52862.815 24/12/15,21:52:17,15,10,1, 11.9,1,1, -4.042, 10498.803, 414.303, 52862.834 24/12/15,21:52:17,16,10,1, 11.9,1,1, -4.042, 10498.830, 414.280, 52862.782 24/12/15,21:52:17,17,10,1, 11.9,1,1, -4.042, 10498.826, 414.268, 52862.846 24/12/15,21:52:17,18,10,1, 11.9,1,1, -4.042, 10498.817, 414.272, 52862.803 24/12/15,21:52:17,19,10,1, 11.9,1,1, -4.042, 10498.830, 414.266, 52862.752 24/12/15,21:52:18,00,10,1, 11.9,1,1, -4.042, 10498.822, 414.266, 52862.752 24/12/15,21:52:18,01,10,1, 11.9,1,1, -4.042, 10498.818, 414.261, 52862.858 24/12/15,21:52:18,02,10,1, 11.9,1,1, -4.042, 10498.837, 414.267, 52862.758 24/12/15,21:52:18,03,10,1, 11.9,1,1, -4.042, 10498.846, 414.252, 52862.740 24/12/15,21:52:18,04,10,1, 11.9,1,1, -4.042, 10498.834, 414.269, 52862.753 24/12/15,21:52:18,05,10,1, 11.9,1,1, -4.042, 10498.842, 414.239, 52862.720 24/12/15,21:52:18,06,10,1, 11.9,1,1, -4.042, 10498.838, 414.269, 52862.860 24/12/15,21:52:18,07,10,1, 11.9,1,1, -4.042, 10498.874, 414.241, 52862.735 24/12/15,21:52:18,08,10,1, 11.9,1,1, -4.042, 10498.842, 414.252, 52862.787 24/12/15,21:52:18,09,10,1, 11.9,1,1, -4.042, 10498.836, 414.272, 52862.811 24/12/15,21:52:18,10,10,1, 11.9,1,1, -4.042, 10498.857, 414.267, 52862.766 24/12/15,21:52:18,11,10,1, 11.9,1,1, -4.042, 10498.869, 414.270, 52862.760 24/12/15,21:52:18,12,10,1, 11.9,1,1, -4.042, 10498.844, 414.267, 52862.782 24/12/15,21:52:18,13,10,1, 11.9,1,1, -4.042, 10498.854, 414.267, 52862.746 24/12/15,21:52:18,14,10,1, 11.9,1,1, -4.042, 10498.894, 414.255, 52862.793 24/12/15,21:52:18,15,10,1, 11.9,1,1, -4.042, 10498.863, 414.254, 52862.744 24/12/15,21:52:18,16,10,1, 11.9,1,1, -4.042, 10498.876, 414.265, 52862.706 24/12/15,21:52:18,17,10,1, 11.9,1,1, -4.042, 10498.890, 414.264, 52862.728 24/12/15,21:52:18,18,10,1, 11.9,1,1, -4.042, 10498.871, 414.274, 52862.833 24/12/15,21:52:18,19,10,1, 11.9,1,1, -4.042, 10498.884, 414.282, 52862.822 24/12/15,21:52:19,00,09,1, 11.8,1,1, -4.043, 10498.880, 414.282, 52862.822 24/12/15,21:52:19,01,09,1, 11.8,1,1, -4.043, 10498.885, 414.249, 52862.708 24/12/15,21:52:19,02,09,1, 11.8,1,1, -4.043, 10498.859, 414.278, 52862.775 24/12/15,21:52:19,03,09,1, 11.8,1,1, -4.043, 10498.882, 414.234, 52862.717 24/12/15,21:52:19,04,09,1, 11.8,1,1, -4.043, 10498.885, 414.260, 52862.689 24/12/15,21:52:19,05,09,1, 11.8,1,1, -4.043, 10498.890, 414.275, 52862.783 24/12/15,21:52:19,06,09,1, 11.8,1,1, -4.043, 10498.885, 414.257, 52862.718 24/12/15,21:52:19,07,09,1, 11.8,1,1, -4.043, 10498.894, 414.263, 52862.731 24/12/15,21:52:19,08,09,1, 11.8,1,1, -4.043, 10498.891, 414.244, 52862.791 24/12/15,21:52:19,09,09,1, 11.8,1,1, -4.043, 10498.902, 414.240, 52862.713 24/12/15,21:52:19,10,09,1, 11.8,1,1, -4.043, 10498.895, 414.242, 52862.774 24/12/15,21:52:19,11,09,1, 11.8,1,1, -4.043, 10498.887, 414.239, 52862.725 24/12/15,21:52:19,12,09,1, 11.8,1,1, -4.043, 10498.904, 414.270, 52862.744 24/12/15,21:52:19,13,09,1, 11.8,1,1, -4.043, 10498.925, 414.258, 52862.786 24/12/15,21:52:19,14,09,1, 11.8,1,1, -4.043, 10498.906, 414.250, 52862.740 24/12/15,21:52:19,15,09,1, 11.8,1,1, -4.043, 10498.908, 414.262, 52862.768 24/12/15,21:52:19,16,09,1, 11.8,1,1, -4.043, 10498.921, 414.261, 52862.707 24/12/15,21:52:19,17,09,1, 11.8,1,1, -4.043, 10498.926, 414.271, 52862.714 24/12/15,21:52:19,18,09,1, 11.8,1,1, -4.043, 10498.920, 414.265, 52862.714 24/12/15,21:52:19,19,09,1, 11.8,1,1, -4.043, 10498.920, 414.248, 52862.748 24/12/15,21:52:20,00,10,1, 11.9,1,1, -4.041, 10498.914, 414.248, 52862.748 24/12/15,21:52:20,01,10,1, 11.9,1,1, -4.041, 10498.944, 414.234, 52862.655 24/12/15,21:52:20,02,10,1, 11.9,1,1, -4.041, 10498.920, 414.249, 52862.737 24/12/15,21:52:20,03,10,1, 11.9,1,1, -4.041, 10498.926, 414.254, 52862.738 24/12/15,21:52:20,04,10,1, 11.9,1,1, -4.041, 10498.932, 414.232, 52862.726 24/12/15,21:52:20,05,10,1, 11.9,1,1, -4.041, 10498.943, 414.236, 52862.721 24/12/15,21:52:20,06,10,1, 11.9,1,1, -4.041, 10498.970, 414.262, 52862.749 24/12/15,21:52:20,07,10,1, 11.9,1,1, -4.041, 10498.938, 414.241, 52862.640 24/12/15,21:52:20,08,10,1, 11.9,1,1, -4.041, 10498.943, 414.236, 52862.694 24/12/15,21:52:20,09,10,1, 11.9,1,1, -4.041, 10498.953, 414.251, 52862.672 24/12/15,21:52:20,10,10,1, 11.9,1,1, -4.041, 10498.948, 414.238, 52862.769 24/12/15,21:52:20,11,10,1, 11.9,1,1, -4.041, 10498.959, 414.225, 52862.641 24/12/15,21:52:20,12,10,1, 11.9,1,1, -4.041, 10498.948, 414.236, 52862.710 24/12/15,21:52:20,13,10,1, 11.9,1,1, -4.041, 10498.969, 414.249, 52862.707 24/12/15,21:52:20,14,10,1, 11.9,1,1, -4.041, 10498.947, 414.222, 52862.663 24/12/15,21:52:20,15,10,1, 11.9,1,1, -4.041, 10498.980, 414.239, 52862.701 24/12/15,21:52:20,16,10,1, 11.9,1,1, -4.041, 10498.978, 414.227, 52862.640 24/12/15,21:52:20,17,10,1, 11.9,1,1, -4.041, 10498.956, 414.212, 52862.651 24/12/15,21:52:20,18,10,1, 11.9,1,1, -4.041, 10498.981, 414.251, 52862.659 24/12/15,21:52:20,19,10,1, 11.9,1,1, -4.041, 10498.977, 414.214, 52862.634 24/12/15,21:52:21,00,09,1, 12.0,1,1, -4.040, 10498.972, 414.214, 52862.634 24/12/15,21:52:21,01,09,1, 12.0,1,1, -4.040, 10498.988, 414.234, 52862.716 24/12/15,21:52:21,02,09,1, 12.0,1,1, -4.040, 10498.972, 414.213, 52862.617 24/12/15,21:52:21,03,09,1, 12.0,1,1, -4.040, 10498.993, 414.220, 52862.732 24/12/15,21:52:21,04,09,1, 12.0,1,1, -4.040, 10498.982, 414.210, 52862.682 24/12/15,21:52:21,05,09,1, 12.0,1,1, -4.040, 10498.974, 414.198, 52862.684 24/12/15,21:52:21,06,09,1, 12.0,1,1, -4.040, 10499.010, 414.226, 52862.707 24/12/15,21:52:21,07,09,1, 12.0,1,1, -4.040, 10499.006, 414.230, 52862.632 24/12/15,21:52:21,08,09,1, 12.0,1,1, -4.040, 10498.981, 414.216, 52862.643 24/12/15,21:52:21,09,09,1, 12.0,1,1, -4.040, 10499.022, 414.235, 52862.675 24/12/15,21:52:21,10,09,1, 12.0,1,1, -4.040, 10498.980, 414.213, 52862.624 24/12/15,21:52:21,11,09,1, 12.0,1,1, -4.040, 10498.998, 414.216, 52862.616 24/12/15,21:52:21,12,09,1, 12.0,1,1, -4.040, 10499.012, 414.207, 52862.656 24/12/15,21:52:21,13,09,1, 12.0,1,1, -4.040, 10498.984, 414.248, 52862.684 24/12/15,21:52:21,14,09,1, 12.0,1,1, -4.040, 10499.016, 414.198, 52862.679 24/12/15,21:52:21,15,09,1, 12.0,1,1, -4.040, 10499.009, 414.215, 52862.606 24/12/15,21:52:21,16,09,1, 12.0,1,1, -4.040, 10499.025, 414.217, 52862.665 24/12/15,21:52:21,17,09,1, 12.0,1,1, -4.040, 10499.001, 414.208, 52862.626 24/12/15,21:52:21,18,09,1, 12.0,1,1, -4.040, 10499.010, 414.225, 52862.705 24/12/15,21:52:21,19,09,1, 12.0,1,1, -4.040, 10499.019, 414.199, 52862.665 24/12/15,21:52:22,00,09,1, 11.9,1,1, -4.042, 10499.014, 414.199, 52862.665 24/12/15,21:52:22,01,09,1, 11.9,1,1, -4.042, 10499.014, 414.197, 52862.654 24/12/15,21:52:22,02,09,1, 11.9,1,1, -4.042, 10498.993, 414.184, 52862.607 24/12/15,21:52:22,03,09,1, 11.9,1,1, -4.042, 10499.028, 414.208, 52862.684 24/12/15,21:52:22,04,09,1, 11.9,1,1, -4.042, 10499.034, 414.196, 52862.693 24/12/15,21:52:22,05,09,1, 11.9,1,1, -4.042, 10499.053, 414.204, 52862.617 24/12/15,21:52:22,06,09,1, 11.9,1,1, -4.042, 10499.044, 414.195, 52862.564 24/12/15,21:52:22,07,09,1, 11.9,1,1, -4.042, 10499.025, 414.203, 52862.627 24/12/15,21:52:22,08,09,1, 11.9,1,1, -4.042, 10499.050, 414.184, 52862.623 24/12/15,21:52:22,09,09,1, 11.9,1,1, -4.042, 10499.067, 414.204, 52862.665 24/12/15,21:52:22,10,09,1, 11.9,1,1, -4.042, 10499.040, 414.190, 52862.674 24/12/15,21:52:22,11,09,1, 11.9,1,1, -4.042, 10499.062, 414.210, 52862.647 24/12/15,21:52:22,12,09,1, 11.9,1,1, -4.042, 10499.056, 414.206, 52862.612 24/12/15,21:52:22,13,09,1, 11.9,1,1, -4.042, 10499.046, 414.204, 52862.676 24/12/15,21:52:22,14,09,1, 11.9,1,1, -4.042, 10499.035, 414.188, 52862.661 24/12/15,21:52:22,15,09,1, 11.9,1,1, -4.042, 10499.045, 414.185, 52862.571 24/12/15,21:52:22,16,09,1, 11.9,1,1, -4.042, 10499.064, 414.185, 52862.621 24/12/15,21:52:22,17,09,1, 11.9,1,1, -4.042, 10499.053, 414.207, 52862.622 24/12/15,21:52:22,18,09,1, 11.9,1,1, -4.042, 10499.056, 414.182, 52862.626 24/12/15,21:52:22,19,09,1, 11.9,1,1, -4.042, 10499.058, 414.201, 52862.636 24/12/15,21:52:23,00,09,1, 12.0,1,1, -4.043, 10499.055, 414.201, 52862.636 24/12/15,21:52:23,01,09,1, 12.0,1,1, -4.043, 10499.055, 414.197, 52862.558 24/12/15,21:52:23,02,09,1, 12.0,1,1, -4.043, 10499.059, 414.178, 52862.618 24/12/15,21:52:23,03,09,1, 12.0,1,1, -4.043, 10499.049, 414.164, 52862.537 24/12/15,21:52:23,04,09,1, 12.0,1,1, -4.043, 10499.048, 414.173, 52862.591 24/12/15,21:52:23,05,09,1, 12.0,1,1, -4.043, 10499.073, 414.204, 52862.569 24/12/15,21:52:23,06,09,1, 12.0,1,1, -4.043, 10499.052, 414.184, 52862.558 24/12/15,21:52:23,07,09,1, 12.0,1,1, -4.043, 10499.069, 414.189, 52862.650 24/12/15,21:52:23,08,09,1, 12.0,1,1, -4.043, 10499.080, 414.178, 52862.491 24/12/15,21:52:23,09,09,1, 12.0,1,1, -4.043, 10499.074, 414.166, 52862.586 24/12/15,21:52:23,10,09,1, 12.0,1,1, -4.043, 10499.090, 414.189, 52862.584 24/12/15,21:52:23,11,09,1, 12.0,1,1, -4.043, 10499.088, 414.179, 52862.558 24/12/15,21:52:23,12,09,1, 12.0,1,1, -4.043, 10499.097, 414.180, 52862.512 24/12/15,21:52:23,13,09,1, 12.0,1,1, -4.043, 10499.074, 414.183, 52862.563 24/12/15,21:52:23,14,09,1, 12.0,1,1, -4.043, 10499.094, 414.183, 52862.557 24/12/15,21:52:23,15,09,1, 12.0,1,1, -4.043, 10499.103, 414.196, 52862.601 24/12/15,21:52:23,16,09,1, 12.0,1,1, -4.043, 10499.110, 414.189, 52862.533 24/12/15,21:52:23,17,09,1, 12.0,1,1, -4.043, 10499.109, 414.182, 52862.593 24/12/15,21:52:23,18,09,1, 12.0,1,1, -4.043, 10499.088, 414.176, 52862.560 24/12/15,21:52:23,19,09,1, 12.0,1,1, -4.043, 10499.093, 414.142, 52862.498 24/12/15,21:52:24,00,09,1, 11.9,1,1, -4.038, 10499.089, 414.142, 52862.498 24/12/15,21:52:24,01,09,1, 11.9,1,1, -4.038, 10499.094, 414.178, 52862.550 24/12/15,21:52:24,02,09,1, 11.9,1,1, -4.038, 10499.120, 414.158, 52862.552 24/12/15,21:52:24,03,09,1, 11.9,1,1, -4.038, 10499.107, 414.180, 52862.527 24/12/15,21:52:24,04,09,1, 11.9,1,1, -4.038, 10499.114, 414.183, 52862.588 24/12/15,21:52:24,05,09,1, 11.9,1,1, -4.038, 10499.094, 414.182, 52862.549 24/12/15,21:52:24,06,09,1, 11.9,1,1, -4.038, 10499.104, 414.161, 52862.523 24/12/15,21:52:24,07,09,1, 11.9,1,1, -4.038, 10499.119, 414.183, 52862.581 24/12/15,21:52:24,08,09,1, 11.9,1,1, -4.038, 10499.105, 414.177, 52862.476 24/12/15,21:52:24,09,09,1, 11.9,1,1, -4.038, 10499.130, 414.164, 52862.545 24/12/15,21:52:24,10,09,1, 11.9,1,1, -4.038, 10499.133, 414.157, 52862.558 24/12/15,21:52:24,11,09,1, 11.9,1,1, -4.038, 10499.117, 414.170, 52862.577 24/12/15,21:52:24,12,09,1, 11.9,1,1, -4.038, 10499.118, 414.178, 52862.608 24/12/15,21:52:24,13,09,1, 11.9,1,1, -4.038, 10499.105, 414.165, 52862.569 24/12/15,21:52:24,14,09,1, 11.9,1,1, -4.038, 10499.127, 414.162, 52862.500 24/12/15,21:52:24,15,09,1, 11.9,1,1, -4.038, 10499.132, 414.162, 52862.462 24/12/15,21:52:24,16,09,1, 11.9,1,1, -4.038, 10499.128, 414.153, 52862.511 24/12/15,21:52:24,17,09,1, 11.9,1,1, -4.038, 10499.146, 414.169, 52862.550 24/12/15,21:52:24,18,09,1, 11.9,1,1, -4.038, 10499.140, 414.169, 52862.468 24/12/15,21:52:24,19,09,1, 11.9,1,1, -4.038, 10499.131, 414.152, 52862.570 24/12/15,21:52:25,00,10,1, 11.9,1,1, -4.041, 10499.130, 414.152, 52862.570 24/12/15,21:52:25,01,10,1, 11.9,1,1, -4.041, 10499.125, 414.154, 52862.595 24/12/15,21:52:25,02,10,1, 11.9,1,1, -4.041, 10499.127, 414.162, 52862.546 24/12/15,21:52:25,03,10,1, 11.9,1,1, -4.041, 10499.123, 414.153, 52862.501 24/12/15,21:52:25,04,10,1, 11.9,1,1, -4.041, 10499.161, 414.150, 52862.452 24/12/15,21:52:25,05,10,1, 11.9,1,1, -4.041, 10499.157, 414.158, 52862.491 24/12/15,21:52:25,06,10,1, 11.9,1,1, -4.041, 10499.142, 414.144, 52862.459 24/12/15,21:52:25,07,10,1, 11.9,1,1, -4.041, 10499.162, 414.151, 52862.494 24/12/15,21:52:25,08,10,1, 11.9,1,1, -4.041, 10499.149, 414.159, 52862.439 24/12/15,21:52:25,09,10,1, 11.9,1,1, -4.041, 10499.110, 414.169, 52862.509 24/12/15,21:52:25,10,10,1, 11.9,1,1, -4.041, 10499.157, 414.149, 52862.458 24/12/15,21:52:25,11,10,1, 11.9,1,1, -4.041, 10499.169, 414.158, 52862.484 24/12/15,21:52:25,12,10,1, 11.9,1,1, -4.041, 10499.159, 414.123, 52862.437 24/12/15,21:52:25,13,10,1, 11.9,1,1, -4.041, 10499.188, 414.149, 52862.500 24/12/15,21:52:25,14,10,1, 11.9,1,1, -4.041, 10499.177, 414.165, 52862.452 24/12/15,21:52:25,15,10,1, 11.9,1,1, -4.041, 10499.125, 414.178, 52862.712 24/12/15,21:52:25,16,10,1, 11.9,1,1, -4.041, 10499.166, 414.156, 52862.604 24/12/15,21:52:25,17,10,1, 11.9,1,1, -4.041, 10499.179, 414.169, 52862.508 24/12/15,21:52:25,18,10,1, 11.9,1,1, -4.041, 10499.179, 414.169, 52862.499 24/12/15,21:52:25,19,10,1, 11.9,1,1, -4.041, 10499.160, 414.158, 52862.426 24/12/15,21:52:26,00,10,1, 11.9,1,1, -4.043, 10499.156, 414.158, 52862.426 24/12/15,21:52:26,01,10,1, 11.9,1,1, -4.043, 10499.156, 414.139, 52862.455 24/12/15,21:52:26,02,10,1, 11.9,1,1, -4.043, 10499.186, 414.159, 52862.370 24/12/15,21:52:26,03,10,1, 11.9,1,1, -4.043, 10499.170, 414.152, 52862.458 24/12/15,21:52:26,04,10,1, 11.9,1,1, -4.043, 10499.189, 414.147, 52862.373 24/12/15,21:52:26,05,10,1, 11.9,1,1, -4.043, 10499.186, 414.143, 52862.429 24/12/15,21:52:26,06,10,1, 11.9,1,1, -4.043, 10499.193, 414.146, 52862.381 24/12/15,21:52:26,07,10,1, 11.9,1,1, -4.043, 10499.213, 414.124, 52862.521 24/12/15,21:52:26,08,10,1, 11.9,1,1, -4.043, 10499.163, 414.159, 52862.426 24/12/15,21:52:26,09,10,1, 11.9,1,1, -4.043, 10499.173, 414.167, 52862.454 24/12/15,21:52:26,10,10,1, 11.9,1,1, -4.043, 10499.178, 414.164, 52862.467 24/12/15,21:52:26,11,10,1, 11.9,1,1, -4.043, 10499.170, 414.147, 52862.429 24/12/15,21:52:26,12,10,1, 11.9,1,1, -4.043, 10499.165, 414.144, 52862.454 24/12/15,21:52:26,13,10,1, 11.9,1,1, -4.043, 10499.188, 414.153, 52862.430 24/12/15,21:52:26,14,10,1, 11.9,1,1, -4.043, 10499.182, 414.156, 52862.435 24/12/15,21:52:26,15,10,1, 11.9,1,1, -4.043, 10499.196, 414.143, 52862.440 24/12/15,21:52:26,16,10,1, 11.9,1,1, -4.043, 10499.171, 414.142, 52862.394 24/12/15,21:52:26,17,10,1, 11.9,1,1, -4.043, 10499.213, 414.131, 52862.460 24/12/15,21:52:26,18,10,1, 11.9,1,1, -4.043, 10499.217, 414.131, 52862.393 24/12/15,21:52:26,19,10,1, 11.9,1,1, -4.043, 10499.205, 414.132, 52862.478 24/12/15,21:52:27,00,09,1, 11.9,1,1, -4.040, 10499.197, 414.132, 52862.478 24/12/15,21:52:27,01,09,1, 11.9,1,1, -4.040, 10499.173, 414.120, 52862.425 24/12/15,21:52:27,02,09,1, 11.9,1,1, -4.040, 10499.215, 414.135, 52862.404 24/12/15,21:52:27,03,09,1, 11.9,1,1, -4.040, 10499.218, 414.118, 52862.468 24/12/15,21:52:27,04,09,1, 11.9,1,1, -4.040, 10499.209, 414.121, 52862.364 24/12/15,21:52:27,05,09,1, 11.9,1,1, -4.040, 10499.228, 414.156, 52862.429 24/12/15,21:52:27,06,09,1, 11.9,1,1, -4.040, 10499.229, 414.143, 52862.445 24/12/15,21:52:27,07,09,1, 11.9,1,1, -4.040, 10499.233, 414.141, 52862.404 24/12/15,21:52:27,08,09,1, 11.9,1,1, -4.040, 10499.215, 414.120, 52862.416 24/12/15,21:52:27,09,09,1, 11.9,1,1, -4.040, 10499.206, 414.156, 52862.447 24/12/15,21:52:27,10,09,1, 11.9,1,1, -4.040, 10499.220, 414.124, 52862.381 24/12/15,21:52:27,11,09,1, 11.9,1,1, -4.040, 10499.230, 414.144, 52862.457 24/12/15,21:52:27,12,09,1, 11.9,1,1, -4.040, 10499.203, 414.121, 52862.368 24/12/15,21:52:27,13,09,1, 11.9,1,1, -4.040, 10499.220, 414.123, 52862.369 24/12/15,21:52:27,14,09,1, 11.9,1,1, -4.040, 10499.245, 414.140, 52862.436 24/12/15,21:52:27,15,09,1, 11.9,1,1, -4.040, 10499.246, 414.138, 52862.449 24/12/15,21:52:27,16,09,1, 11.9,1,1, -4.040, 10499.236, 414.109, 52862.384 24/12/15,21:52:27,17,09,1, 11.9,1,1, -4.040, 10499.255, 414.121, 52862.410 24/12/15,21:52:27,18,09,1, 11.9,1,1, -4.040, 10499.256, 414.107, 52862.364 24/12/15,21:52:27,19,09,1, 11.9,1,1, -4.040, 10499.247, 414.129, 52862.391 24/12/15,21:52:28,00,09,1, 11.9,1,1, -4.040, 10499.239, 414.129, 52862.391 24/12/15,21:52:28,01,09,1, 11.9,1,1, -4.040, 10499.258, 414.128, 52862.419 24/12/15,21:52:28,02,09,1, 11.9,1,1, -4.040, 10499.240, 414.128, 52862.430 24/12/15,21:52:28,03,09,1, 11.9,1,1, -4.040, 10499.235, 414.132, 52862.403 24/12/15,21:52:28,04,09,1, 11.9,1,1, -4.040, 10499.237, 414.132, 52862.354 24/12/15,21:52:28,05,09,1, 11.9,1,1, -4.040, 10499.227, 414.117, 52862.323 24/12/15,21:52:28,06,09,1, 11.9,1,1, -4.040, 10499.252, 414.103, 52862.353 24/12/15,21:52:28,07,09,1, 11.9,1,1, -4.040, 10499.256, 414.124, 52862.328 24/12/15,21:52:28,08,09,1, 11.9,1,1, -4.040, 10499.248, 414.119, 52862.372 24/12/15,21:52:28,09,09,1, 11.9,1,1, -4.040, 10499.234, 414.086, 52862.351 24/12/15,21:52:28,10,09,1, 11.9,1,1, -4.040, 10499.244, 414.115, 52862.334 24/12/15,21:52:28,11,09,1, 11.9,1,1, -4.040, 10499.269, 414.113, 52862.347 24/12/15,21:52:28,12,09,1, 11.9,1,1, -4.040, 10499.267, 414.121, 52862.409 24/12/15,21:52:28,13,09,1, 11.9,1,1, -4.040, 10499.233, 414.103, 52862.347 24/12/15,21:52:28,14,09,1, 11.9,1,1, -4.040, 10499.242, 414.120, 52862.376 24/12/15,21:52:28,15,09,1, 11.9,1,1, -4.040, 10499.246, 414.102, 52862.341 24/12/15,21:52:28,16,09,1, 11.9,1,1, -4.040, 10499.256, 414.104, 52862.409 24/12/15,21:52:28,17,09,1, 11.9,1,1, -4.040, 10499.272, 414.111, 52862.443 24/12/15,21:52:28,18,09,1, 11.9,1,1, -4.040, 10499.272, 414.119, 52862.380 24/12/15,21:52:28,19,09,1, 11.9,1,1, -4.040, 10499.256, 414.098, 52862.410 24/12/15,21:52:29,00,09,1, 11.9,1,1, -4.042, 10499.256, 414.098, 52862.410 24/12/15,21:52:29,01,09,1, 11.9,1,1, -4.042, 10499.272, 414.092, 52862.259 24/12/15,21:52:29,02,09,1, 11.9,1,1, -4.042, 10499.248, 414.098, 52862.339 24/12/15,21:52:29,03,09,1, 11.9,1,1, -4.042, 10499.252, 414.082, 52862.401 24/12/15,21:52:29,04,09,1, 11.9,1,1, -4.042, 10499.276, 414.110, 52862.348 24/12/15,21:52:29,05,09,1, 11.9,1,1, -4.042, 10499.257, 414.112, 52862.245 24/12/15,21:52:29,06,09,1, 11.9,1,1, -4.042, 10499.262, 414.101, 52862.407 24/12/15,21:52:29,07,09,1, 11.9,1,1, -4.042, 10499.260, 414.100, 52862.346 24/12/15,21:52:29,08,09,1, 11.9,1,1, -4.042, 10499.275, 414.101, 52862.337 24/12/15,21:52:29,09,09,1, 11.9,1,1, -4.042, 10499.283, 414.118, 52862.313 24/12/15,21:52:29,10,09,1, 11.9,1,1, -4.042, 10499.272, 414.111, 52862.347 24/12/15,21:52:29,11,09,1, 11.9,1,1, -4.042, 10499.266, 414.106, 52862.322 24/12/15,21:52:29,12,09,1, 11.9,1,1, -4.042, 10499.268, 414.148, 52862.385 24/12/15,21:52:29,13,09,1, 11.9,1,1, -4.042, 10499.263, 414.116, 52862.273 24/12/15,21:52:29,14,09,1, 11.9,1,1, -4.042, 10499.272, 414.122, 52862.333 24/12/15,21:52:29,15,09,1, 11.9,1,1, -4.042, 10499.268, 414.114, 52862.338 24/12/15,21:52:29,16,09,1, 11.9,1,1, -4.042, 10499.296, 414.080, 52862.278 24/12/15,21:52:29,17,09,1, 11.9,1,1, -4.042, 10499.284, 414.115, 52862.388 24/12/15,21:52:29,18,09,1, 11.9,1,1, -4.042, 10499.297, 414.111, 52862.357 24/12/15,21:52:29,19,09,1, 11.9,1,1, -4.042, 10499.295, 414.087, 52862.274 24/12/15,21:52:30,00,09,1, 11.9,1,1, -4.040, 10499.289, 414.087, 52862.274 24/12/15,21:52:30,01,09,1, 11.9,1,1, -4.040, 10499.301, 414.107, 52862.330 24/12/15,21:52:30,02,09,1, 11.9,1,1, -4.040, 10499.297, 414.102, 52862.358 24/12/15,21:52:30,03,09,1, 11.9,1,1, -4.040, 10499.268, 414.090, 52862.282 24/12/15,21:52:30,04,09,1, 11.9,1,1, -4.040, 10499.297, 414.093, 52862.306 24/12/15,21:52:30,05,09,1, 11.9,1,1, -4.040, 10499.307, 414.084, 52862.290 24/12/15,21:52:30,06,09,1, 11.9,1,1, -4.040, 10499.268, 414.083, 52862.250 24/12/15,21:52:30,07,09,1, 11.9,1,1, -4.040, 10499.296, 414.089, 52862.206 24/12/15,21:52:30,08,09,1, 11.9,1,1, -4.040, 10499.282, 414.080, 52862.254 24/12/15,21:52:30,09,09,1, 11.9,1,1, -4.040, 10499.305, 414.085, 52862.338 24/12/15,21:52:30,10,09,1, 11.9,1,1, -4.040, 10499.298, 414.086, 52862.351 24/12/15,21:52:30,11,09,1, 11.9,1,1, -4.040, 10499.319, 414.056, 52862.237 24/12/15,21:52:30,12,09,1, 11.9,1,1, -4.040, 10499.308, 414.088, 52862.241 24/12/15,21:52:30,13,09,1, 11.9,1,1, -4.040, 10499.314, 414.110, 52862.294 24/12/15,21:52:30,14,09,1, 11.9,1,1, -4.040, 10499.306, 414.080, 52862.272 24/12/15,21:52:30,15,09,1, 11.9,1,1, -4.040, 10499.324, 414.091, 52862.260 24/12/15,21:52:30,16,09,1, 11.9,1,1, -4.040, 10499.323, 414.100, 52862.317 24/12/15,21:52:30,17,09,1, 11.9,1,1, -4.040, 10499.325, 414.093, 52862.277 24/12/15,21:52:30,18,09,1, 11.9,1,1, -4.040, 10499.340, 414.096, 52862.276 24/12/15,21:52:30,19,09,1, 11.9,1,1, -4.040, 10499.325, 414.089, 52862.273 24/12/15,21:52:31,00,10,1, 12.0,1,1, -4.041, 10499.322, 414.089, 52862.273 24/12/15,21:52:31,01,10,1, 12.0,1,1, -4.041, 10499.327, 414.075, 52862.173 24/12/15,21:52:31,02,10,1, 12.0,1,1, -4.041, 10499.335, 414.058, 52862.165 24/12/15,21:52:31,03,10,1, 12.0,1,1, -4.041, 10499.312, 414.065, 52862.251 24/12/15,21:52:31,04,10,1, 12.0,1,1, -4.041, 10499.348, 414.064, 52862.183 24/12/15,21:52:31,05,10,1, 12.0,1,1, -4.041, 10499.329, 414.078, 52862.186 24/12/15,21:52:31,06,10,1, 12.0,1,1, -4.041, 10499.340, 414.072, 52862.204 24/12/15,21:52:31,07,10,1, 12.0,1,1, -4.041, 10499.315, 414.066, 52862.155 24/12/15,21:52:31,08,10,1, 12.0,1,1, -4.041, 10499.303, 414.059, 52862.192 24/12/15,21:52:31,09,10,1, 12.0,1,1, -4.041, 10499.332, 414.061, 52862.175 24/12/15,21:52:31,10,10,1, 12.0,1,1, -4.041, 10499.324, 414.081, 52862.220 24/12/15,21:52:31,11,10,1, 12.0,1,1, -4.041, 10499.314, 414.077, 52862.152 24/12/15,21:52:31,12,10,1, 12.0,1,1, -4.041, 10499.320, 414.076, 52862.240 24/12/15,21:52:31,13,10,1, 12.0,1,1, -4.041, 10499.331, 414.076, 52862.265 24/12/15,21:52:31,14,10,1, 12.0,1,1, -4.041, 10499.332, 414.051, 52862.204 24/12/15,21:52:31,15,10,1, 12.0,1,1, -4.041, 10499.339, 414.046, 52862.259 24/12/15,21:52:31,16,10,1, 12.0,1,1, -4.041, 10499.335, 414.042, 52862.142 24/12/15,21:52:31,17,10,1, 12.0,1,1, -4.041, 10499.317, 414.057, 52862.219 24/12/15,21:52:31,18,10,1, 12.0,1,1, -4.041, 10499.344, 414.071, 52862.161 24/12/15,21:52:31,19,10,1, 12.0,1,1, -4.041, 10499.340, 414.072, 52862.226 24/12/15,21:52:32,00,09,1, 11.9,1,1, -4.038, 10499.339, 414.072, 52862.226 24/12/15,21:52:32,01,09,1, 11.9,1,1, -4.038, 10499.349, 414.041, 52862.136 24/12/15,21:52:32,02,09,1, 11.9,1,1, -4.038, 10499.341, 414.026, 52862.164 24/12/15,21:52:32,03,09,1, 11.9,1,1, -4.038, 10499.345, 414.049, 52862.174 24/12/15,21:52:32,04,09,1, 11.9,1,1, -4.038, 10499.334, 414.063, 52862.167 24/12/15,21:52:32,05,09,1, 11.9,1,1, -4.038, 10499.326, 414.022, 52862.186 24/12/15,21:52:32,06,09,1, 11.9,1,1, -4.038, 10499.345, 414.059, 52862.172 24/12/15,21:52:32,07,09,1, 11.9,1,1, -4.038, 10499.354, 414.077, 52862.189 24/12/15,21:52:32,08,09,1, 11.9,1,1, -4.038, 10499.335, 414.039, 52862.119 24/12/15,21:52:32,09,09,1, 11.9,1,1, -4.038, 10499.337, 414.042, 52862.204 24/12/15,21:52:32,10,09,1, 11.9,1,1, -4.038, 10499.356, 414.066, 52862.231 24/12/15,21:52:32,11,09,1, 11.9,1,1, -4.038, 10499.333, 414.050, 52862.163 24/12/15,21:52:32,12,09,1, 11.9,1,1, -4.038, 10499.359, 414.041, 52862.171 24/12/15,21:52:32,13,09,1, 11.9,1,1, -4.038, 10499.348, 414.061, 52862.137 24/12/15,21:52:32,14,09,1, 11.9,1,1, -4.038, 10499.365, 414.049, 52862.199 24/12/15,21:52:32,15,09,1, 11.9,1,1, -4.038, 10499.361, 414.036, 52862.230 24/12/15,21:52:32,16,09,1, 11.9,1,1, -4.038, 10499.370, 414.026, 52862.142 24/12/15,21:52:32,17,09,1, 11.9,1,1, -4.038, 10499.379, 414.019, 52862.110 24/12/15,21:52:32,18,09,1, 11.9,1,1, -4.038, 10499.359, 414.023, 52862.228 24/12/15,21:52:32,19,09,1, 11.9,1,1, -4.038, 10499.368, 414.025, 52862.128 24/12/15,21:52:33,00,09,1, 11.9,1,1, -4.041, 10499.364, 414.025, 52862.128 24/12/15,21:52:33,01,09,1, 11.9,1,1, -4.041, 10499.343, 414.035, 52862.159 24/12/15,21:52:33,02,09,1, 11.9,1,1, -4.041, 10499.362, 414.047, 52862.088 24/12/15,21:52:33,03,09,1, 11.9,1,1, -4.041, 10499.363, 414.018, 52862.049 24/12/15,21:52:33,04,09,1, 11.9,1,1, -4.041, 10499.343, 414.010, 52862.086 24/12/15,21:52:33,05,09,1, 11.9,1,1, -4.041, 10499.351, 414.018, 52862.175 24/12/15,21:52:33,06,09,1, 11.9,1,1, -4.041, 10499.368, 413.994, 52862.189 24/12/15,21:52:33,07,09,1, 11.9,1,1, -4.041, 10499.362, 414.020, 52862.123 24/12/15,21:52:33,08,09,1, 11.9,1,1, -4.041, 10499.375, 414.011, 52862.173 24/12/15,21:52:33,09,09,1, 11.9,1,1, -4.041, 10499.358, 414.010, 52862.099 24/12/15,21:52:33,10,09,1, 11.9,1,1, -4.041, 10499.357, 414.026, 52862.135 24/12/15,21:52:33,11,09,1, 11.9,1,1, -4.041, 10499.343, 413.997, 52862.073 24/12/15,21:52:33,12,09,1, 11.9,1,1, -4.041, 10499.376, 413.984, 52862.106 24/12/15,21:52:33,13,09,1, 11.9,1,1, -4.041, 10499.366, 414.000, 52862.087 24/12/15,21:52:33,14,09,1, 11.9,1,1, -4.041, 10499.368, 413.993, 52862.104 24/12/15,21:52:33,15,09,1, 11.9,1,1, -4.041, 10499.360, 413.993, 52862.125 24/12/15,21:52:33,16,09,1, 11.9,1,1, -4.041, 10499.386, 413.999, 52862.120 24/12/15,21:52:33,17,09,1, 11.9,1,1, -4.041, 10499.375, 414.004, 52862.108 24/12/15,21:52:33,18,09,1, 11.9,1,1, -4.041, 10499.366, 414.008, 52862.060 24/12/15,21:52:33,19,09,1, 11.9,1,1, -4.041, 10499.390, 413.996, 52862.114 24/12/15,21:52:34,00,09,1, 11.9,1,1, -4.041, 10499.389, 413.996, 52862.114 24/12/15,21:52:34,01,09,1, 11.9,1,1, -4.041, 10499.386, 414.011, 52862.054 24/12/15,21:52:34,02,09,1, 11.9,1,1, -4.041, 10499.385, 414.012, 52862.101 24/12/15,21:52:34,03,09,1, 11.9,1,1, -4.041, 10499.375, 413.962, 52861.914 24/12/15,21:52:34,04,09,1, 11.9,1,1, -4.041, 10499.361, 413.998, 52862.205 24/12/15,21:52:34,05,09,1, 11.9,1,1, -4.041, 10499.386, 413.997, 52862.076 24/12/15,21:52:34,06,09,1, 11.9,1,1, -4.041, 10499.395, 414.009, 52862.026 24/12/15,21:52:34,07,09,1, 11.9,1,1, -4.041, 10499.384, 414.003, 52862.066 24/12/15,21:52:34,08,09,1, 11.9,1,1, -4.041, 10499.387, 414.001, 52862.100 24/12/15,21:52:34,09,09,1, 11.9,1,1, -4.041, 10499.406, 413.993, 52862.068 24/12/15,21:52:34,10,09,1, 11.9,1,1, -4.041, 10499.407, 413.986, 52862.109 24/12/15,21:52:34,11,09,1, 11.9,1,1, -4.041, 10499.392, 413.985, 52862.033 24/12/15,21:52:34,12,09,1, 11.9,1,1, -4.041, 10499.414, 413.995, 52862.046 24/12/15,21:52:34,13,09,1, 11.9,1,1, -4.041, 10499.395, 413.990, 52862.083 24/12/15,21:52:34,14,09,1, 11.9,1,1, -4.041, 10499.401, 414.003, 52862.078 24/12/15,21:52:34,15,09,1, 11.9,1,1, -4.041, 10499.400, 414.020, 52862.043 24/12/15,21:52:34,16,09,1, 11.9,1,1, -4.041, 10499.427, 413.996, 52862.043 24/12/15,21:52:34,17,09,1, 11.9,1,1, -4.041, 10499.401, 413.996, 52862.118 24/12/15,21:52:34,18,09,1, 11.9,1,1, -4.041, 10499.417, 413.972, 52862.005 24/12/15,21:52:34,19,09,1, 11.9,1,1, -4.041, 10499.419, 414.011, 52862.010 24/12/15,21:52:35,00,09,1, 11.9,1,1, -4.043, 10499.414, 414.011, 52862.010 24/12/15,21:52:35,01,09,1, 11.9,1,1, -4.043, 10499.427, 413.992, 52862.107 24/12/15,21:52:35,02,09,1, 11.9,1,1, -4.043, 10499.400, 413.966, 52861.981 24/12/15,21:52:35,03,09,1, 11.9,1,1, -4.043, 10499.419, 413.989, 52862.086 24/12/15,21:52:35,04,09,1, 11.9,1,1, -4.043, 10499.434, 414.002, 52862.005 24/12/15,21:52:35,05,09,1, 11.9,1,1, -4.043, 10499.401, 413.985, 52861.990 24/12/15,21:52:35,06,09,1, 11.9,1,1, -4.043, 10499.408, 413.982, 52862.032 24/12/15,21:52:35,07,09,1, 11.9,1,1, -4.043, 10499.417, 413.968, 52861.960 24/12/15,21:52:35,08,09,1, 11.9,1,1, -4.043, 10499.417, 413.980, 52861.984 24/12/15,21:52:35,09,09,1, 11.9,1,1, -4.043, 10499.421, 413.958, 52862.049 24/12/15,21:52:35,10,09,1, 11.9,1,1, -4.043, 10499.423, 413.997, 52862.010 24/12/15,21:52:35,11,09,1, 11.9,1,1, -4.043, 10499.388, 413.965, 52861.993 24/12/15,21:52:35,12,09,1, 11.9,1,1, -4.043, 10499.428, 413.970, 52862.050 24/12/15,21:52:35,13,09,1, 11.9,1,1, -4.043, 10499.422, 413.986, 52862.058 24/12/15,21:52:35,14,09,1, 11.9,1,1, -4.043, 10499.419, 413.987, 52862.013 24/12/15,21:52:35,15,09,1, 11.9,1,1, -4.043, 10499.422, 413.964, 52862.007 24/12/15,21:52:35,16,09,1, 11.9,1,1, -4.043, 10499.426, 413.989, 52862.051 24/12/15,21:52:35,17,09,1, 11.9,1,1, -4.043, 10499.432, 413.972, 52861.972 24/12/15,21:52:35,18,09,1, 11.9,1,1, -4.043, 10499.450, 413.963, 52861.963 24/12/15,21:52:35,19,09,1, 11.9,1,1, -4.043, 10499.392, 413.952, 52862.040 24/12/15,21:52:36,00,09,1, 11.9,1,1, -4.040, 10499.389, 413.952, 52862.040 24/12/15,21:52:36,01,09,1, 11.9,1,1, -4.040, 10499.433, 413.937, 52861.973 24/12/15,21:52:36,02,09,1, 11.9,1,1, -4.040, 10499.453, 413.971, 52862.098 24/12/15,21:52:36,03,09,1, 11.9,1,1, -4.040, 10499.448, 413.945, 52862.007 24/12/15,21:52:36,04,09,1, 11.9,1,1, -4.040, 10499.410, 413.929, 52861.992 24/12/15,21:52:36,05,09,1, 11.9,1,1, -4.040, 10499.465, 413.947, 52861.946 24/12/15,21:52:36,06,09,1, 11.9,1,1, -4.040, 10499.427, 413.975, 52862.045 24/12/15,21:52:36,07,09,1, 11.9,1,1, -4.040, 10499.430, 413.969, 52862.047 24/12/15,21:52:36,08,09,1, 11.9,1,1, -4.040, 10499.481, 413.927, 52861.983 24/12/15,21:52:36,09,09,1, 11.9,1,1, -4.040, 10499.446, 413.934, 52861.944 24/12/15,21:52:36,10,09,1, 11.9,1,1, -4.040, 10499.432, 413.909, 52861.752 24/12/15,21:52:36,11,09,1, 11.9,1,1, -4.040, 10499.402, 413.955, 52861.985 24/12/15,21:52:36,12,09,1, 11.9,1,1, -4.040, 10499.438, 413.940, 52862.052 24/12/15,21:52:36,13,09,1, 11.9,1,1, -4.040, 10499.448, 413.938, 52861.936 24/12/15,21:52:36,14,09,1, 11.9,1,1, -4.040, 10499.467, 413.925, 52861.936 24/12/15,21:52:36,15,09,1, 11.9,1,1, -4.040, 10499.448, 413.942, 52862.033 24/12/15,21:52:36,16,09,1, 11.9,1,1, -4.040, 10499.475, 413.943, 52861.937 24/12/15,21:52:36,17,09,1, 11.9,1,1, -4.040, 10499.455, 413.947, 52861.989 24/12/15,21:52:36,18,09,1, 11.9,1,1, -4.040, 10499.468, 413.949, 52862.033 24/12/15,21:52:36,19,09,1, 11.9,1,1, -4.040, 10499.437, 413.919, 52861.926 24/12/15,21:52:37,00,09,1, 11.9,1,1, -4.038, 10499.431, 413.919, 52861.926 24/12/15,21:52:37,01,09,1, 11.9,1,1, -4.038, 10499.452, 413.931, 52862.033 24/12/15,21:52:37,02,09,1, 11.9,1,1, -4.038, 10499.477, 413.915, 52861.992 24/12/15,21:52:37,03,09,1, 11.9,1,1, -4.038, 10499.426, 413.903, 52861.920 24/12/15,21:52:37,04,09,1, 11.9,1,1, -4.038, 10499.449, 413.923, 52861.926 24/12/15,21:52:37,05,09,1, 11.9,1,1, -4.038, 10499.467, 413.925, 52861.977 24/12/15,21:52:37,06,09,1, 11.9,1,1, -4.038, 10499.482, 413.943, 52861.935 24/12/15,21:52:37,07,09,1, 11.9,1,1, -4.038, 10499.465, 413.920, 52861.982 24/12/15,21:52:37,08,09,1, 11.9,1,1, -4.038, 10499.468, 413.932, 52861.973 24/12/15,21:52:37,09,09,1, 11.9,1,1, -4.038, 10499.438, 413.931, 52861.993 24/12/15,21:52:37,10,09,1, 11.9,1,1, -4.038, 10499.474, 413.947, 52861.916 24/12/15,21:52:37,11,09,1, 11.9,1,1, -4.038, 10499.466, 413.929, 52861.922 24/12/15,21:52:37,12,09,1, 11.9,1,1, -4.038, 10499.468, 413.897, 52861.907 24/12/15,21:52:37,13,09,1, 11.9,1,1, -4.038, 10499.463, 413.908, 52861.885 24/12/15,21:52:37,14,09,1, 11.9,1,1, -4.038, 10499.473, 413.920, 52861.920 24/12/15,21:52:37,15,09,1, 11.9,1,1, -4.038, 10499.484, 413.919, 52861.917 24/12/15,21:52:37,16,09,1, 11.9,1,1, -4.038, 10499.489, 413.902, 52861.914 24/12/15,21:52:37,17,09,1, 11.9,1,1, -4.038, 10499.468, 413.889, 52861.865 24/12/15,21:52:37,18,09,1, 11.9,1,1, -4.038, 10499.467, 413.900, 52861.873 24/12/15,21:52:37,19,09,1, 11.9,1,1, -4.038, 10499.475, 413.915, 52861.925 24/12/15,21:52:38,00,09,1, 12.0,1,1, -4.040, 10499.473, 413.915, 52861.925 24/12/15,21:52:38,01,09,1, 12.0,1,1, -4.040, 10499.475, 413.886, 52861.882 24/12/15,21:52:38,02,09,1, 12.0,1,1, -4.040, 10499.487, 413.889, 52861.958 24/12/15,21:52:38,03,09,1, 12.0,1,1, -4.040, 10499.482, 413.913, 52861.896 24/12/15,21:52:38,04,09,1, 12.0,1,1, -4.040, 10499.511, 413.852, 52861.921 24/12/15,21:52:38,05,09,1, 12.0,1,1, -4.040, 10499.484, 413.891, 52861.891 24/12/15,21:52:38,06,09,1, 12.0,1,1, -4.040, 10499.472, 413.895, 52861.858 24/12/15,21:52:38,07,09,1, 12.0,1,1, -4.040, 10499.457, 413.892, 52861.937 24/12/15,21:52:38,08,09,1, 12.0,1,1, -4.040, 10499.498, 413.875, 52861.858 24/12/15,21:52:38,09,09,1, 12.0,1,1, -4.040, 10499.469, 413.856, 52861.811 24/12/15,21:52:38,10,09,1, 12.0,1,1, -4.040, 10499.492, 413.879, 52861.820 24/12/15,21:52:38,11,09,1, 12.0,1,1, -4.040, 10499.485, 413.871, 52861.874 24/12/15,21:52:38,12,09,1, 12.0,1,1, -4.040, 10499.514, 413.884, 52861.843 24/12/15,21:52:38,13,09,1, 12.0,1,1, -4.040, 10499.485, 413.869, 52861.913 24/12/15,21:52:38,14,09,1, 12.0,1,1, -4.040, 10499.505, 413.850, 52861.917 24/12/15,21:52:38,15,09,1, 12.0,1,1, -4.040, 10499.496, 413.875, 52861.905 24/12/15,21:52:38,16,09,1, 12.0,1,1, -4.040, 10499.465, 413.842, 52861.798 24/12/15,21:52:38,17,09,1, 12.0,1,1, -4.040, 10499.502, 413.856, 52861.848 24/12/15,21:52:38,18,09,1, 12.0,1,1, -4.040, 10499.502, 413.834, 52861.858 24/12/15,21:52:38,19,09,1, 12.0,1,1, -4.040, 10499.501, 413.847, 52861.786 24/12/15,21:52:39,00,09,1, 11.9,1,1, -4.041, 10499.498, 413.847, 52861.786 24/12/15,21:52:39,01,09,1, 11.9,1,1, -4.041, 10499.491, 413.835, 52861.825 24/12/15,21:52:39,02,09,1, 11.9,1,1, -4.041, 10499.526, 413.827, 52861.842 24/12/15,21:52:39,03,09,1, 11.9,1,1, -4.041, 10499.496, 413.826, 52861.871 24/12/15,21:52:39,04,09,1, 11.9,1,1, -4.041, 10499.526, 413.851, 52861.877 24/12/15,21:52:39,05,09,1, 11.9,1,1, -4.041, 10499.503, 413.840, 52861.886 24/12/15,21:52:39,06,09,1, 11.9,1,1, -4.041, 10499.494, 413.828, 52861.798 24/12/15,21:52:39,07,09,1, 11.9,1,1, -4.041, 10499.518, 413.833, 52861.827 24/12/15,21:52:39,08,09,1, 11.9,1,1, -4.041, 10499.495, 413.827, 52861.796 24/12/15,21:52:39,09,09,1, 11.9,1,1, -4.041, 10499.526, 413.813, 52861.873 24/12/15,21:52:39,10,09,1, 11.9,1,1, -4.041, 10499.513, 413.816, 52861.767 24/12/15,21:52:39,11,09,1, 11.9,1,1, -4.041, 10499.508, 413.806, 52861.801 24/12/15,21:52:39,12,09,1, 11.9,1,1, -4.041, 10499.538, 413.814, 52861.844 24/12/15,21:52:39,13,09,1, 11.9,1,1, -4.041, 10499.511, 413.812, 52861.841 24/12/15,21:52:39,14,09,1, 11.9,1,1, -4.041, 10499.520, 413.802, 52861.793 24/12/15,21:52:39,15,09,1, 11.9,1,1, -4.041, 10499.543, 413.792, 52861.785 24/12/15,21:52:39,16,09,1, 11.9,1,1, -4.041, 10499.531, 413.781, 52861.760 24/12/15,21:52:39,17,09,1, 11.9,1,1, -4.041, 10499.529, 413.790, 52861.798 24/12/15,21:52:39,18,09,1, 11.9,1,1, -4.041, 10499.519, 413.805, 52861.835 24/12/15,21:52:39,19,09,1, 11.9,1,1, -4.041, 10499.547, 413.793, 52861.772 24/12/15,21:52:40,00,09,1, 11.9,1,1, -4.038, 10499.539, 413.793, 52861.772 24/12/15,21:52:40,01,09,1, 11.9,1,1, -4.038, 10499.538, 413.816, 52861.739 24/12/15,21:52:40,02,09,1, 11.9,1,1, -4.038, 10499.516, 413.804, 52861.759 24/12/15,21:52:40,03,09,1, 11.9,1,1, -4.038, 10499.513, 413.778, 52861.771 24/12/15,21:52:40,04,09,1, 11.9,1,1, -4.038, 10499.522, 413.810, 52861.818 24/12/15,21:52:40,05,09,1, 11.9,1,1, -4.038, 10499.554, 413.778, 52861.812 24/12/15,21:52:40,06,09,1, 11.9,1,1, -4.038, 10499.544, 413.797, 52861.804 24/12/15,21:52:40,07,09,1, 11.9,1,1, -4.038, 10499.538, 413.786, 52861.732 24/12/15,21:52:40,08,09,1, 11.9,1,1, -4.038, 10499.521, 413.791, 52861.744 24/12/15,21:52:40,09,09,1, 11.9,1,1, -4.038, 10499.552, 413.792, 52861.802 24/12/15,21:52:40,10,09,1, 11.9,1,1, -4.038, 10499.555, 413.781, 52861.815 24/12/15,21:52:40,11,09,1, 11.9,1,1, -4.038, 10499.559, 413.779, 52861.726 24/12/15,21:52:40,12,09,1, 11.9,1,1, -4.038, 10499.535, 413.784, 52861.835 24/12/15,21:52:40,13,09,1, 11.9,1,1, -4.038, 10499.549, 413.767, 52861.819 24/12/15,21:52:40,14,09,1, 11.9,1,1, -4.038, 10499.557, 413.791, 52861.805 24/12/15,21:52:40,15,09,1, 11.9,1,1, -4.038, 10499.553, 413.762, 52861.711 24/12/15,21:52:40,16,09,1, 11.9,1,1, -4.038, 10499.552, 413.758, 52861.743 24/12/15,21:52:40,17,09,1, 11.9,1,1, -4.038, 10499.566, 413.767, 52861.698 24/12/15,21:52:40,18,09,1, 11.9,1,1, -4.038, 10499.548, 413.779, 52861.794 24/12/15,21:52:40,19,09,1, 11.9,1,1, -4.038, 10499.549, 413.771, 52861.718 24/12/15,21:52:41,00,08,1, 11.9,1,1, -4.038, 10499.548, 413.771, 52861.718 24/12/15,21:52:41,01,08,1, 11.9,1,1, -4.038, 10499.555, 413.753, 52861.669 24/12/15,21:52:41,02,08,1, 11.9,1,1, -4.038, 10499.551, 413.729, 52861.681 24/12/15,21:52:41,03,08,1, 11.9,1,1, -4.038, 10499.559, 413.722, 52861.757 24/12/15,21:52:41,04,08,1, 11.9,1,1, -4.038, 10499.557, 413.736, 52861.713 24/12/15,21:52:41,05,08,1, 11.9,1,1, -4.038, 10499.549, 413.726, 52861.694 24/12/15,21:52:41,06,08,1, 11.9,1,1, -4.038, 10499.558, 413.717, 52861.737 24/12/15,21:52:41,07,08,1, 11.9,1,1, -4.038, 10499.526, 413.758, 52861.740 24/12/15,21:52:41,08,08,1, 11.9,1,1, -4.038, 10499.563, 413.728, 52861.739 24/12/15,21:52:41,09,08,1, 11.9,1,1, -4.038, 10499.550, 413.715, 52861.712 24/12/15,21:52:41,10,08,1, 11.9,1,1, -4.038, 10499.551, 413.721, 52861.727 24/12/15,21:52:41,11,08,1, 11.9,1,1, -4.038, 10499.550, 413.737, 52861.767 24/12/15,21:52:41,12,08,1, 11.9,1,1, -4.038, 10499.569, 413.722, 52861.697 24/12/15,21:52:41,13,08,1, 11.9,1,1, -4.038, 10499.559, 413.725, 52861.775 24/12/15,21:52:41,14,08,1, 11.9,1,1, -4.038, 10499.562, 413.703, 52861.700 24/12/15,21:52:41,15,08,1, 11.9,1,1, -4.038, 10499.558, 413.703, 52861.725 24/12/15,21:52:41,16,08,1, 11.9,1,1, -4.038, 10499.565, 413.693, 52861.740 24/12/15,21:52:41,17,08,1, 11.9,1,1, -4.038, 10499.548, 413.726, 52861.763 24/12/15,21:52:41,18,08,1, 11.9,1,1, -4.038, 10499.561, 413.716, 52861.687 24/12/15,21:52:41,19,08,1, 11.9,1,1, -4.038, 10499.581, 413.715, 52861.723 24/12/15,21:52:42,00,09,1, 11.9,1,1, -4.042, 10499.581, 413.715, 52861.723 24/12/15,21:52:42,01,09,1, 11.9,1,1, -4.042, 10499.554, 413.690, 52861.711 24/12/15,21:52:42,02,09,1, 11.9,1,1, -4.042, 10499.553, 413.699, 52861.654 24/12/15,21:52:42,03,09,1, 11.9,1,1, -4.042, 10499.559, 413.708, 52861.706 24/12/15,21:52:42,04,09,1, 11.9,1,1, -4.042, 10499.550, 413.701, 52861.645 24/12/15,21:52:42,05,09,1, 11.9,1,1, -4.042, 10499.574, 413.673, 52861.658 24/12/15,21:52:42,06,09,1, 11.9,1,1, -4.042, 10499.568, 413.697, 52861.633 24/12/15,21:52:42,07,09,1, 11.9,1,1, -4.042, 10499.557, 413.704, 52861.663 24/12/15,21:52:42,08,09,1, 11.9,1,1, -4.042, 10499.566, 413.672, 52861.711 24/12/15,21:52:42,09,09,1, 11.9,1,1, -4.042, 10499.571, 413.688, 52861.665 24/12/15,21:52:42,10,09,1, 11.9,1,1, -4.042, 10499.589, 413.673, 52861.691 24/12/15,21:52:42,11,09,1, 11.9,1,1, -4.042, 10499.581, 413.671, 52861.715 24/12/15,21:52:42,12,09,1, 11.9,1,1, -4.042, 10499.547, 413.716, 52861.724 24/12/15,21:52:42,13,09,1, 11.9,1,1, -4.042, 10499.567, 413.690, 52861.734 24/12/15,21:52:42,14,09,1, 11.9,1,1, -4.042, 10499.568, 413.700, 52861.692 24/12/15,21:52:42,15,09,1, 11.9,1,1, -4.042, 10499.581, 413.669, 52861.644 24/12/15,21:52:42,16,09,1, 11.9,1,1, -4.042, 10499.573, 413.653, 52861.674 24/12/15,21:52:42,17,09,1, 11.9,1,1, -4.042, 10499.571, 413.678, 52861.693 24/12/15,21:52:42,18,09,1, 11.9,1,1, -4.042, 10499.583, 413.686, 52861.695 24/12/15,21:52:42,19,09,1, 11.9,1,1, -4.042, 10499.606, 413.673, 52861.635 24/12/15,21:52:43,00,09,1, 11.9,1,1, -4.038, 10499.606, 413.673, 52861.635 24/12/15,21:52:43,01,09,1, 11.9,1,1, -4.038, 10499.577, 413.671, 52861.701 24/12/15,21:52:43,02,09,1, 11.9,1,1, -4.038, 10499.582, 413.654, 52861.637 24/12/15,21:52:43,03,09,1, 11.9,1,1, -4.038, 10499.604, 413.658, 52861.668 24/12/15,21:52:43,04,09,1, 11.9,1,1, -4.038, 10499.585, 413.671, 52861.706 24/12/15,21:52:43,05,09,1, 11.9,1,1, -4.038, 10499.575, 413.633, 52861.642 24/12/15,21:52:43,06,09,1, 11.9,1,1, -4.038, 10499.597, 413.611, 52861.636 24/12/15,21:52:43,07,09,1, 11.9,1,1, -4.038, 10499.576, 413.634, 52861.697 24/12/15,21:52:43,08,09,1, 11.9,1,1, -4.038, 10499.590, 413.607, 52861.575 24/12/15,21:52:43,09,09,1, 11.9,1,1, -4.038, 10499.575, 413.615, 52861.624 24/12/15,21:52:43,10,09,1, 11.9,1,1, -4.038, 10499.597, 413.624, 52861.658 24/12/15,21:52:43,11,09,1, 11.9,1,1, -4.038, 10499.590, 413.626, 52861.676 24/12/15,21:52:43,12,09,1, 11.9,1,1, -4.038, 10499.588, 413.613, 52861.624 24/12/15,21:52:43,13,09,1, 11.9,1,1, -4.038, 10499.613, 413.624, 52861.603 24/12/15,21:52:43,14,09,1, 11.9,1,1, -4.038, 10499.617, 413.630, 52861.603 24/12/15,21:52:43,15,09,1, 11.9,1,1, -4.038, 10499.603, 413.618, 52861.665 24/12/15,21:52:43,16,09,1, 11.9,1,1, -4.038, 10499.603, 413.626, 52861.564 24/12/15,21:52:43,17,09,1, 11.9,1,1, -4.038, 10499.622, 413.611, 52861.594 24/12/15,21:52:43,18,09,1, 11.9,1,1, -4.038, 10499.617, 413.610, 52861.588 24/12/15,21:52:43,19,09,1, 11.9,1,1, -4.038, 10499.630, 413.622, 52861.592 24/12/15,21:52:44,00,08,1, 11.9,1,1, -4.038, 10499.623, 413.622, 52861.592 24/12/15,21:52:44,01,08,1, 11.9,1,1, -4.038, 10499.633, 413.625, 52861.600 24/12/15,21:52:44,02,08,1, 11.9,1,1, -4.038, 10499.625, 413.612, 52861.601 24/12/15,21:52:44,03,08,1, 11.9,1,1, -4.038, 10499.632, 413.599, 52861.598 24/12/15,21:52:44,04,08,1, 11.9,1,1, -4.038, 10499.607, 413.598, 52861.589 24/12/15,21:52:44,05,08,1, 11.9,1,1, -4.038, 10499.599, 413.613, 52861.617 24/12/15,21:52:44,06,08,1, 11.9,1,1, -4.038, 10499.639, 413.579, 52861.532 24/12/15,21:52:44,07,08,1, 11.9,1,1, -4.038, 10499.594, 413.584, 52861.539 24/12/15,21:52:44,08,08,1, 11.9,1,1, -4.038, 10499.619, 413.579, 52861.514 24/12/15,21:52:44,09,08,1, 11.9,1,1, -4.038, 10499.612, 413.579, 52861.619 24/12/15,21:52:44,10,08,1, 11.9,1,1, -4.038, 10499.622, 413.594, 52861.584 24/12/15,21:52:44,11,08,1, 11.9,1,1, -4.038, 10499.622, 413.581, 52861.598 24/12/15,21:52:44,12,08,1, 11.9,1,1, -4.038, 10499.637, 413.566, 52861.542 24/12/15,21:52:44,13,08,1, 11.9,1,1, -4.038, 10499.626, 413.556, 52861.569 24/12/15,21:52:44,14,08,1, 11.9,1,1, -4.038, 10499.635, 413.551, 52861.496 24/12/15,21:52:44,15,08,1, 11.9,1,1, -4.038, 10499.587, 413.532, 52861.520 24/12/15,21:52:44,16,08,1, 11.9,1,1, -4.038, 10499.616, 413.572, 52861.615 24/12/15,21:52:44,17,08,1, 11.9,1,1, -4.038, 10499.631, 413.551, 52861.500 24/12/15,21:52:44,18,08,1, 11.9,1,1, -4.038, 10499.625, 413.554, 52861.636 24/12/15,21:52:44,19,08,1, 11.9,1,1, -4.038, 10499.616, 413.521, 52861.492 24/12/15,21:52:45,00,08,1, 11.9,1,1, -4.040, 10499.614, 413.521, 52861.492 24/12/15,21:52:45,01,08,1, 11.9,1,1, -4.040, 10499.634, 413.581, 52861.500 24/12/15,21:52:45,02,08,1, 11.9,1,1, -4.040, 10499.634, 413.549, 52861.544 24/12/15,21:52:45,03,08,1, 11.9,1,1, -4.040, 10499.615, 413.525, 52861.496 24/12/15,21:52:45,04,08,1, 11.9,1,1, -4.040, 10499.630, 413.523, 52861.516 24/12/15,21:52:45,05,08,1, 11.9,1,1, -4.040, 10499.614, 413.527, 52861.527 24/12/15,21:52:45,06,08,1, 11.9,1,1, -4.040, 10499.649, 413.537, 52861.616 24/12/15,21:52:45,07,08,1, 11.9,1,1, -4.040, 10499.622, 413.532, 52861.456 24/12/15,21:52:45,08,08,1, 11.9,1,1, -4.040, 10499.599, 413.531, 52861.456 24/12/15,21:52:45,09,08,1, 11.9,1,1, -4.040, 10499.619, 413.522, 52861.521 24/12/15,21:52:45,10,08,1, 11.9,1,1, -4.040, 10499.636, 413.534, 52861.478 24/12/15,21:52:45,11,08,1, 11.9,1,1, -4.040, 10499.615, 413.508, 52861.480 24/12/15,21:52:45,12,08,1, 11.9,1,1, -4.040, 10499.634, 413.517, 52861.512 24/12/15,21:52:45,13,08,1, 11.9,1,1, -4.040, 10499.647, 413.495, 52861.512 24/12/15,21:52:45,14,08,1, 11.9,1,1, -4.040, 10499.640, 413.489, 52861.556 24/12/15,21:52:45,15,08,1, 11.9,1,1, -4.040, 10499.648, 413.498, 52861.553 24/12/15,21:52:45,16,08,1, 11.9,1,1, -4.040, 10499.647, 413.473, 52861.465 24/12/15,21:52:45,17,08,1, 11.9,1,1, -4.040, 10499.640, 413.476, 52861.507 24/12/15,21:52:45,18,08,1, 11.9,1,1, -4.040, 10499.632, 413.494, 52861.469 24/12/15,21:52:45,19,08,1, 11.9,1,1, -4.040, 10499.646, 413.464, 52861.425 24/12/15,21:52:46,00,08,1, 11.9,1,1, -4.040, 10499.640, 413.464, 52861.425 24/12/15,21:52:46,01,08,1, 11.9,1,1, -4.040, 10499.645, 413.524, 52861.555 24/12/15,21:52:46,02,08,1, 11.9,1,1, -4.040, 10499.649, 413.479, 52861.501 24/12/15,21:52:46,03,08,1, 11.9,1,1, -4.040, 10499.664, 413.502, 52861.505 24/12/15,21:52:46,04,08,1, 11.9,1,1, -4.040, 10499.639, 413.492, 52861.471 24/12/15,21:52:46,05,08,1, 11.9,1,1, -4.040, 10499.637, 413.479, 52861.474 24/12/15,21:52:46,06,08,1, 11.9,1,1, -4.040, 10499.651, 413.454, 52861.460 24/12/15,21:52:46,07,08,1, 11.9,1,1, -4.040, 10499.653, 413.448, 52861.409 24/12/15,21:52:46,08,08,1, 11.9,1,1, -4.040, 10499.654, 413.445, 52861.451 24/12/15,21:52:46,09,08,1, 11.9,1,1, -4.040, 10499.660, 413.438, 52861.446 24/12/15,21:52:46,10,08,1, 11.9,1,1, -4.040, 10499.663, 413.478, 52861.437 24/12/15,21:52:46,11,08,1, 11.9,1,1, -4.040, 10499.662, 413.448, 52861.461 24/12/15,21:52:46,12,08,1, 11.9,1,1, -4.040, 10499.668, 413.476, 52861.489 24/12/15,21:52:46,13,08,1, 11.9,1,1, -4.040, 10499.680, 413.482, 52861.417 24/12/15,21:52:46,14,08,1, 11.9,1,1, -4.040, 10499.663, 413.455, 52861.429 24/12/15,21:52:46,15,08,1, 11.9,1,1, -4.040, 10499.628, 413.440, 52861.472 24/12/15,21:52:46,16,08,1, 11.9,1,1, -4.040, 10499.655, 413.453, 52861.497 24/12/15,21:52:46,17,08,1, 11.9,1,1, -4.040, 10499.646, 413.464, 52861.485 24/12/15,21:52:46,18,08,1, 11.9,1,1, -4.040, 10499.670, 413.445, 52861.472 24/12/15,21:52:46,19,08,1, 11.9,1,1, -4.040, 10499.678, 413.456, 52861.422 24/12/15,21:52:47,00,09,1, 12.0,1,1, -4.037, 10499.673, 413.456, 52861.422 24/12/15,21:52:47,01,09,1, 12.0,1,1, -4.037, 10499.682, 413.433, 52861.483 24/12/15,21:52:47,02,09,1, 12.0,1,1, -4.037, 10499.658, 413.431, 52861.492 24/12/15,21:52:47,03,09,1, 12.0,1,1, -4.037, 10499.683, 413.430, 52861.361 24/12/15,21:52:47,04,09,1, 12.0,1,1, -4.037, 10499.660, 413.446, 52861.422 24/12/15,21:52:47,05,09,1, 12.0,1,1, -4.037, 10499.691, 413.390, 52861.430 24/12/15,21:52:47,06,09,1, 12.0,1,1, -4.037, 10499.655, 413.404, 52861.363 24/12/15,21:52:47,07,09,1, 12.0,1,1, -4.037, 10499.661, 413.438, 52861.364 24/12/15,21:52:47,08,09,1, 12.0,1,1, -4.037, 10499.680, 413.444, 52861.405 24/12/15,21:52:47,09,09,1, 12.0,1,1, -4.037, 10499.661, 413.440, 52861.418 24/12/15,21:52:47,10,09,1, 12.0,1,1, -4.037, 10499.666, 413.408, 52861.425 24/12/15,21:52:47,11,09,1, 12.0,1,1, -4.037, 10499.674, 413.420, 52861.485 24/12/15,21:52:47,12,09,1, 12.0,1,1, -4.037, 10499.664, 413.399, 52861.339 24/12/15,21:52:47,13,09,1, 12.0,1,1, -4.037, 10499.704, 413.411, 52861.383 24/12/15,21:52:47,14,09,1, 12.0,1,1, -4.037, 10499.700, 413.397, 52861.466 24/12/15,21:52:47,15,09,1, 12.0,1,1, -4.037, 10499.696, 413.385, 52861.445 24/12/15,21:52:47,16,09,1, 12.0,1,1, -4.037, 10499.675, 413.397, 52861.344 24/12/15,21:52:47,17,09,1, 12.0,1,1, -4.037, 10499.695, 413.393, 52861.367 24/12/15,21:52:47,18,09,1, 12.0,1,1, -4.037, 10499.674, 413.401, 52861.433 24/12/15,21:52:47,19,09,1, 12.0,1,1, -4.037, 10499.698, 413.395, 52861.314 24/12/15,21:52:48,00,09,1, 12.0,1,1, -4.041, 10499.690, 413.395, 52861.314 24/12/15,21:52:48,01,09,1, 12.0,1,1, -4.041, 10499.708, 413.392, 52861.416 24/12/15,21:52:48,02,09,1, 12.0,1,1, -4.041, 10499.699, 413.365, 52861.360 24/12/15,21:52:48,03,09,1, 12.0,1,1, -4.041, 10499.704, 413.376, 52861.342 24/12/15,21:52:48,04,09,1, 12.0,1,1, -4.041, 10499.729, 413.366, 52861.338 24/12/15,21:52:48,05,09,1, 12.0,1,1, -4.041, 10499.728, 413.341, 52861.342 24/12/15,21:52:48,06,09,1, 12.0,1,1, -4.041, 10499.722, 413.364, 52861.350 24/12/15,21:52:48,07,09,1, 12.0,1,1, -4.041, 10499.728, 413.353, 52861.301 24/12/15,21:52:48,08,09,1, 12.0,1,1, -4.041, 10499.731, 413.349, 52861.379 24/12/15,21:52:48,09,09,1, 12.0,1,1, -4.041, 10499.745, 413.355, 52861.335 24/12/15,21:52:48,10,09,1, 12.0,1,1, -4.041, 10499.734, 413.377, 52861.452 24/12/15,21:52:48,11,09,1, 12.0,1,1, -4.041, 10499.731, 413.354, 52861.346 24/12/15,21:52:48,12,09,1, 12.0,1,1, -4.041, 10499.715, 413.361, 52861.373 24/12/15,21:52:48,13,09,1, 12.0,1,1, -4.041, 10499.737, 413.344, 52861.334 24/12/15,21:52:48,14,09,1, 12.0,1,1, -4.041, 10499.713, 413.337, 52861.362 24/12/15,21:52:48,15,09,1, 12.0,1,1, -4.041, 10499.719, 413.351, 52861.300 24/12/15,21:52:48,16,09,1, 12.0,1,1, -4.041, 10499.728, 413.359, 52861.367 24/12/15,21:52:48,17,09,1, 12.0,1,1, -4.041, 10499.746, 413.333, 52861.404 24/12/15,21:52:48,18,09,1, 12.0,1,1, -4.041, 10499.732, 413.339, 52861.309 24/12/15,21:52:48,19,09,1, 12.0,1,1, -4.041, 10499.740, 413.343, 52861.404 24/12/15,21:52:49,00,10,1, 11.9,1,1, -4.038, 10499.740, 413.343, 52861.404 24/12/15,21:52:49,01,10,1, 11.9,1,1, -4.038, 10499.728, 413.300, 52861.337 24/12/15,21:52:49,02,10,1, 11.9,1,1, -4.038, 10499.745, 413.314, 52861.307 24/12/15,21:52:49,03,10,1, 11.9,1,1, -4.038, 10499.734, 413.310, 52861.336 24/12/15,21:52:49,04,10,1, 11.9,1,1, -4.038, 10499.735, 413.308, 52861.293 24/12/15,21:52:49,05,10,1, 11.9,1,1, -4.038, 10499.726, 413.322, 52861.231 24/12/15,21:52:49,06,10,1, 11.9,1,1, -4.038, 10499.743, 413.297, 52861.335 24/12/15,21:52:49,07,10,1, 11.9,1,1, -4.038, 10499.726, 413.292, 52861.304 24/12/15,21:52:49,08,10,1, 11.9,1,1, -4.038, 10499.721, 413.296, 52861.307 24/12/15,21:52:49,09,10,1, 11.9,1,1, -4.038, 10499.724, 413.305, 52861.263 24/12/15,21:52:49,10,10,1, 11.9,1,1, -4.038, 10499.737, 413.290, 52861.259 24/12/15,21:52:49,11,10,1, 11.9,1,1, -4.038, 10499.748, 413.287, 52861.243 24/12/15,21:52:49,12,10,1, 11.9,1,1, -4.038, 10499.753, 413.282, 52861.224 24/12/15,21:52:49,13,10,1, 11.9,1,1, -4.038, 10499.769, 413.283, 52861.317 24/12/15,21:52:49,14,10,1, 11.9,1,1, -4.038, 10499.761, 413.269, 52861.283 24/12/15,21:52:49,15,10,1, 11.9,1,1, -4.038, 10499.739, 413.274, 52861.271 24/12/15,21:52:49,16,10,1, 11.9,1,1, -4.038, 10499.733, 413.259, 52861.289 24/12/15,21:52:49,17,10,1, 11.9,1,1, -4.038, 10499.747, 413.295, 52861.271 24/12/15,21:52:49,18,10,1, 11.9,1,1, -4.038, 10499.777, 413.262, 52861.259 24/12/15,21:52:49,19,10,1, 11.9,1,1, -4.038, 10499.785, 413.277, 52861.276 24/12/15,21:52:50,00,08,1, 11.9,1,1, -4.038, 10499.781, 413.277, 52861.276 24/12/15,21:52:50,01,08,1, 11.9,1,1, -4.038, 10499.789, 413.261, 52861.286 24/12/15,21:52:50,02,08,1, 11.9,1,1, -4.038, 10499.778, 413.265, 52861.283 24/12/15,21:52:50,03,08,1, 11.9,1,1, -4.038, 10499.770, 413.257, 52861.340 24/12/15,21:52:50,04,08,1, 11.9,1,1, -4.038, 10499.802, 413.249, 52861.335 24/12/15,21:52:50,05,08,1, 11.9,1,1, -4.038, 10499.792, 413.245, 52861.352 24/12/15,21:52:50,06,08,1, 11.9,1,1, -4.038, 10499.787, 413.231, 52861.310 24/12/15,21:52:50,07,08,1, 11.9,1,1, -4.038, 10499.766, 413.238, 52861.261 24/12/15,21:52:50,08,08,1, 11.9,1,1, -4.038, 10499.800, 413.221, 52861.265 24/12/15,21:52:50,09,08,1, 11.9,1,1, -4.038, 10499.782, 413.226, 52861.231 24/12/15,21:52:50,10,08,1, 11.9,1,1, -4.038, 10499.778, 413.208, 52861.241 24/12/15,21:52:50,11,08,1, 11.9,1,1, -4.038, 10499.811, 413.219, 52861.253 24/12/15,21:52:50,12,08,1, 11.9,1,1, -4.038, 10499.799, 413.218, 52861.209 24/12/15,21:52:50,13,08,1, 11.9,1,1, -4.038, 10499.813, 413.234, 52861.241 24/12/15,21:52:50,14,08,1, 11.9,1,1, -4.038, 10499.815, 413.225, 52861.240 24/12/15,21:52:50,15,08,1, 11.9,1,1, -4.038, 10499.825, 413.235, 52861.350 24/12/15,21:52:50,16,08,1, 11.9,1,1, -4.038, 10499.805, 413.204, 52861.247 24/12/15,21:52:50,17,08,1, 11.9,1,1, -4.038, 10499.829, 413.225, 52861.204 24/12/15,21:52:50,18,08,1, 11.9,1,1, -4.038, 10499.834, 413.211, 52861.186 24/12/15,21:52:50,19,08,1, 11.9,1,1, -4.038, 10499.823, 413.223, 52861.251 24/12/15,21:52:51,00,08,1, 12.0,1,1, -4.038, 10499.823, 413.223, 52861.251 24/12/15,21:52:51,01,08,1, 12.0,1,1, -4.038, 10499.837, 413.197, 52861.197 24/12/15,21:52:51,02,08,1, 12.0,1,1, -4.038, 10499.835, 413.175, 52861.152 24/12/15,21:52:51,03,08,1, 12.0,1,1, -4.038, 10499.824, 413.169, 52861.188 24/12/15,21:52:51,04,08,1, 12.0,1,1, -4.038, 10499.846, 413.203, 52861.195 24/12/15,21:52:51,05,08,1, 12.0,1,1, -4.038, 10499.829, 413.174, 52861.232 24/12/15,21:52:51,06,08,1, 12.0,1,1, -4.038, 10499.846, 413.170, 52861.171 24/12/15,21:52:51,07,08,1, 12.0,1,1, -4.038, 10499.841, 413.188, 52861.153 24/12/15,21:52:51,08,08,1, 12.0,1,1, -4.038, 10499.858, 413.175, 52861.164 24/12/15,21:52:51,09,08,1, 12.0,1,1, -4.038, 10499.854, 413.177, 52861.146 24/12/15,21:52:51,10,08,1, 12.0,1,1, -4.038, 10499.840, 413.182, 52861.167 24/12/15,21:52:51,11,08,1, 12.0,1,1, -4.038, 10499.846, 413.183, 52861.232 24/12/15,21:52:51,12,08,1, 12.0,1,1, -4.038, 10499.870, 413.181, 52861.213 24/12/15,21:52:51,13,08,1, 12.0,1,1, -4.038, 10499.854, 413.172, 52861.184 24/12/15,21:52:51,14,08,1, 12.0,1,1, -4.038, 10499.845, 413.156, 52861.204 24/12/15,21:52:51,15,08,1, 12.0,1,1, -4.038, 10499.861, 413.161, 52861.238 24/12/15,21:52:51,16,08,1, 12.0,1,1, -4.038, 10499.870, 413.189, 52861.194 24/12/15,21:52:51,17,08,1, 12.0,1,1, -4.038, 10499.877, 413.170, 52861.255 24/12/15,21:52:51,18,08,1, 12.0,1,1, -4.038, 10499.876, 413.200, 52861.233 24/12/15,21:52:51,19,08,1, 12.0,1,1, -4.038, 10499.875, 413.152, 52861.224 24/12/15,21:52:52,00,08,1, 11.9,1,1, -4.038, 10499.873, 413.152, 52861.224 24/12/15,21:52:52,01,08,1, 11.9,1,1, -4.038, 10499.864, 413.146, 52861.124 24/12/15,21:52:52,02,08,1, 11.9,1,1, -4.038, 10499.891, 413.141, 52861.150 24/12/15,21:52:52,03,08,1, 11.9,1,1, -4.038, 10499.869, 413.164, 52861.173 24/12/15,21:52:52,04,08,1, 11.9,1,1, -4.038, 10499.916, 413.152, 52861.229 24/12/15,21:52:52,05,08,1, 11.9,1,1, -4.038, 10499.905, 413.147, 52861.165 24/12/15,21:52:52,06,08,1, 11.9,1,1, -4.038, 10499.874, 413.155, 52861.156 24/12/15,21:52:52,07,08,1, 11.9,1,1, -4.038, 10499.914, 413.117, 52861.087 24/12/15,21:52:52,08,08,1, 11.9,1,1, -4.038, 10499.892, 413.122, 52861.125 24/12/15,21:52:52,09,08,1, 11.9,1,1, -4.038, 10499.903, 413.121, 52861.169 24/12/15,21:52:52,10,08,1, 11.9,1,1, -4.038, 10499.897, 413.128, 52861.053 24/12/15,21:52:52,11,08,1, 11.9,1,1, -4.038, 10499.896, 413.140, 52861.189 24/12/15,21:52:52,12,08,1, 11.9,1,1, -4.038, 10499.903, 413.129, 52861.184 24/12/15,21:52:52,13,08,1, 11.9,1,1, -4.038, 10499.912, 413.127, 52861.194 24/12/15,21:52:52,14,08,1, 11.9,1,1, -4.038, 10499.932, 413.101, 52861.029 24/12/15,21:52:52,15,08,1, 11.9,1,1, -4.038, 10499.903, 413.114, 52861.070 24/12/15,21:52:52,16,08,1, 11.9,1,1, -4.038, 10499.926, 413.123, 52861.079 24/12/15,21:52:52,17,08,1, 11.9,1,1, -4.038, 10499.957, 413.104, 52861.072 24/12/15,21:52:52,18,08,1, 11.9,1,1, -4.038, 10499.921, 413.106, 52861.173 24/12/15,21:52:52,19,08,1, 11.9,1,1, -4.038, 10499.933, 413.092, 52861.081 24/12/15,21:52:53,00,08,1, 11.8,1,1, -4.041, 10499.932, 413.092, 52861.081 24/12/15,21:52:53,01,08,1, 11.8,1,1, -4.041, 10499.917, 413.108, 52861.184 24/12/15,21:52:53,02,08,1, 11.8,1,1, -4.041, 10499.933, 413.100, 52861.083 24/12/15,21:52:53,03,08,1, 11.8,1,1, -4.041, 10499.952, 413.114, 52861.090 24/12/15,21:52:53,04,08,1, 11.8,1,1, -4.041, 10499.942, 413.056, 52861.063 24/12/15,21:52:53,05,08,1, 11.8,1,1, -4.041, 10499.967, 413.100, 52861.109 24/12/15,21:52:53,06,08,1, 11.8,1,1, -4.041, 10499.954, 413.108, 52861.111 24/12/15,21:52:53,07,08,1, 11.8,1,1, -4.041, 10499.958, 413.101, 52861.068 24/12/15,21:52:53,08,08,1, 11.8,1,1, -4.041, 10499.971, 413.094, 52861.013 24/12/15,21:52:53,09,08,1, 11.8,1,1, -4.041, 10499.967, 413.092, 52861.149 24/12/15,21:52:53,10,08,1, 11.8,1,1, -4.041, 10499.962, 413.081, 52861.054 24/12/15,21:52:53,11,08,1, 11.8,1,1, -4.041, 10499.972, 413.085, 52861.076 24/12/15,21:52:53,12,08,1, 11.8,1,1, -4.041, 10499.973, 413.116, 52861.023 24/12/15,21:52:53,13,08,1, 11.8,1,1, -4.041, 10499.957, 413.087, 52861.069 24/12/15,21:52:53,14,08,1, 11.8,1,1, -4.041, 10499.988, 413.098, 52861.058 24/12/15,21:52:53,15,08,1, 11.8,1,1, -4.041, 10499.954, 413.086, 52861.043 24/12/15,21:52:53,16,08,1, 11.8,1,1, -4.041, 10499.962, 413.081, 52861.063 24/12/15,21:52:53,17,08,1, 11.8,1,1, -4.041, 10499.962, 413.090, 52861.007 24/12/15,21:52:53,18,08,1, 11.8,1,1, -4.041, 10499.975, 413.095, 52861.071 24/12/15,21:52:53,19,08,1, 11.8,1,1, -4.041, 10499.978, 413.064, 52861.059 24/12/15,21:52:54,00,08,1, 12.0,1,1, -4.040, 10499.973, 413.064, 52861.059 24/12/15,21:52:54,01,08,1, 12.0,1,1, -4.040, 10499.979, 413.064, 52860.989 24/12/15,21:52:54,02,08,1, 12.0,1,1, -4.040, 10500.006, 413.053, 52861.030 24/12/15,21:52:54,03,08,1, 12.0,1,1, -4.040, 10499.988, 413.064, 52861.073 24/12/15,21:52:54,04,08,1, 12.0,1,1, -4.040, 10499.992, 413.053, 52861.088 24/12/15,21:52:54,05,08,1, 12.0,1,1, -4.040, 10500.017, 413.055, 52861.059 24/12/15,21:52:54,06,08,1, 12.0,1,1, -4.040, 10500.001, 413.049, 52860.982 24/12/15,21:52:54,07,08,1, 12.0,1,1, -4.040, 10500.006, 413.052, 52861.086 24/12/15,21:52:54,08,08,1, 12.0,1,1, -4.040, 10500.012, 413.042, 52861.045 24/12/15,21:52:54,09,08,1, 12.0,1,1, -4.040, 10500.007, 413.034, 52860.976 24/12/15,21:52:54,10,08,1, 12.0,1,1, -4.040, 10500.002, 413.029, 52861.005 24/12/15,21:52:54,11,08,1, 12.0,1,1, -4.040, 10500.016, 413.017, 52861.053 24/12/15,21:52:54,12,08,1, 12.0,1,1, -4.040, 10500.005, 413.060, 52861.105 24/12/15,21:52:54,13,08,1, 12.0,1,1, -4.040, 10500.013, 413.027, 52861.017 24/12/15,21:52:54,14,08,1, 12.0,1,1, -4.040, 10500.036, 413.035, 52860.970 24/12/15,21:52:54,15,08,1, 12.0,1,1, -4.040, 10500.033, 413.040, 52861.002 24/12/15,21:52:54,16,08,1, 12.0,1,1, -4.040, 10500.047, 413.051, 52861.069 24/12/15,21:52:54,17,08,1, 12.0,1,1, -4.040, 10500.019, 413.038, 52861.057 24/12/15,21:52:54,18,08,1, 12.0,1,1, -4.040, 10500.011, 413.014, 52861.008 24/12/15,21:52:54,19,08,1, 12.0,1,1, -4.040, 10500.061, 413.014, 52860.945 24/12/15,21:52:55,00,07,1, 11.9,1,1, -4.041, 10500.057, 413.014, 52860.945 24/12/15,21:52:55,01,07,1, 11.9,1,1, -4.041, 10500.033, 413.019, 52861.052 24/12/15,21:52:55,02,07,1, 11.9,1,1, -4.041, 10500.033, 413.028, 52861.017 24/12/15,21:52:55,03,07,1, 11.9,1,1, -4.041, 10500.058, 413.008, 52861.031 24/12/15,21:52:55,04,07,1, 11.9,1,1, -4.041, 10500.043, 413.021, 52860.977 24/12/15,21:52:55,05,07,1, 11.9,1,1, -4.041, 10500.036, 413.043, 52861.013 24/12/15,21:52:55,06,07,1, 11.9,1,1, -4.041, 10500.048, 413.017, 52860.937 24/12/15,21:52:55,07,07,1, 11.9,1,1, -4.041, 10500.062, 413.018, 52861.007 24/12/15,21:52:55,08,07,1, 11.9,1,1, -4.041, 10500.063, 413.006, 52860.908 24/12/15,21:52:55,09,07,1, 11.9,1,1, -4.041, 10500.054, 413.002, 52861.052 24/12/15,21:52:55,10,07,1, 11.9,1,1, -4.041, 10500.062, 412.995, 52860.972 24/12/15,21:52:55,11,07,1, 11.9,1,1, -4.041, 10500.080, 413.001, 52860.949 24/12/15,21:52:55,12,07,1, 11.9,1,1, -4.041, 10500.071, 412.983, 52860.969 24/12/15,21:52:55,13,07,1, 11.9,1,1, -4.041, 10500.071, 412.981, 52860.950 24/12/15,21:52:55,14,07,1, 11.9,1,1, -4.041, 10500.092, 412.971, 52860.991 24/12/15,21:52:55,15,07,1, 11.9,1,1, -4.041, 10500.089, 412.975, 52861.005 24/12/15,21:52:55,16,07,1, 11.9,1,1, -4.041, 10500.072, 412.985, 52860.999 24/12/15,21:52:55,17,07,1, 11.9,1,1, -4.041, 10500.089, 412.989, 52860.974 24/12/15,21:52:55,18,07,1, 11.9,1,1, -4.041, 10500.074, 412.988, 52860.955 24/12/15,21:52:55,19,07,1, 11.9,1,1, -4.041, 10500.111, 412.964, 52860.976 24/12/15,21:52:56,00,09,1, 12.0,1,1, -4.038, 10500.107, 412.964, 52860.976 24/12/15,21:52:56,01,09,1, 12.0,1,1, -4.038, 10500.114, 412.961, 52860.948 24/12/15,21:52:56,02,09,1, 12.0,1,1, -4.038, 10500.112, 412.974, 52861.066 24/12/15,21:52:56,03,09,1, 12.0,1,1, -4.038, 10500.085, 412.967, 52860.888 24/12/15,21:52:56,04,09,1, 12.0,1,1, -4.038, 10500.090, 412.975, 52861.007 24/12/15,21:52:56,05,09,1, 12.0,1,1, -4.038, 10500.126, 412.978, 52861.017 24/12/15,21:52:56,06,09,1, 12.0,1,1, -4.038, 10500.135, 412.963, 52860.976 24/12/15,21:52:56,07,09,1, 12.0,1,1, -4.038, 10500.119, 412.930, 52860.901 24/12/15,21:52:56,08,09,1, 12.0,1,1, -4.038, 10500.122, 412.946, 52860.930 24/12/15,21:52:56,09,09,1, 12.0,1,1, -4.038, 10500.146, 412.965, 52860.967 24/12/15,21:52:56,10,09,1, 12.0,1,1, -4.038, 10500.141, 412.977, 52860.918 24/12/15,21:52:56,11,09,1, 12.0,1,1, -4.038, 10500.116, 412.952, 52860.922 24/12/15,21:52:56,12,09,1, 12.0,1,1, -4.038, 10500.141, 412.976, 52860.932 24/12/15,21:52:56,13,09,1, 12.0,1,1, -4.038, 10500.135, 412.949, 52860.908 24/12/15,21:52:56,14,09,1, 12.0,1,1, -4.038, 10500.147, 412.962, 52860.932 24/12/15,21:52:56,15,09,1, 12.0,1,1, -4.038, 10500.152, 412.983, 52860.989 24/12/15,21:52:56,16,09,1, 12.0,1,1, -4.038, 10500.166, 412.956, 52861.026 24/12/15,21:52:56,17,09,1, 12.0,1,1, -4.038, 10500.143, 412.938, 52860.849 24/12/15,21:52:56,18,09,1, 12.0,1,1, -4.038, 10500.125, 412.955, 52860.914 24/12/15,21:52:56,19,09,1, 12.0,1,1, -4.038, 10500.144, 412.924, 52860.826 24/12/15,21:52:57,00,09,1, 11.9,1,1, -4.038, 10500.140, 412.924, 52860.826 24/12/15,21:52:57,01,09,1, 11.9,1,1, -4.038, 10500.164, 412.939, 52860.944 24/12/15,21:52:57,02,09,1, 11.9,1,1, -4.038, 10500.143, 412.939, 52860.914 24/12/15,21:52:57,03,09,1, 11.9,1,1, -4.038, 10500.170, 412.934, 52860.979 24/12/15,21:52:57,04,09,1, 11.9,1,1, -4.038, 10500.163, 412.932, 52860.938 24/12/15,21:52:57,05,09,1, 11.9,1,1, -4.038, 10500.180, 412.930, 52860.902 24/12/15,21:52:57,06,09,1, 11.9,1,1, -4.038, 10500.150, 412.941, 52860.942 24/12/15,21:52:57,07,09,1, 11.9,1,1, -4.038, 10500.151, 412.932, 52860.916 24/12/15,21:52:57,08,09,1, 11.9,1,1, -4.038, 10500.152, 412.939, 52860.977 24/12/15,21:52:57,09,09,1, 11.9,1,1, -4.038, 10500.195, 412.924, 52860.960 24/12/15,21:52:57,10,09,1, 11.9,1,1, -4.038, 10500.207, 412.927, 52860.942 24/12/15,21:52:57,11,09,1, 11.9,1,1, -4.038, 10500.184, 412.945, 52861.009 24/12/15,21:52:57,12,09,1, 11.9,1,1, -4.038, 10500.203, 412.922, 52860.918 24/12/15,21:52:57,13,09,1, 11.9,1,1, -4.038, 10500.170, 412.897, 52861.011 24/12/15,21:52:57,14,09,1, 11.9,1,1, -4.038, 10500.195, 412.918, 52860.968 24/12/15,21:52:57,15,09,1, 11.9,1,1, -4.038, 10500.175, 412.898, 52860.957 24/12/15,21:52:57,16,09,1, 11.9,1,1, -4.038, 10500.190, 412.887, 52860.907 24/12/15,21:52:57,17,09,1, 11.9,1,1, -4.038, 10500.185, 412.912, 52860.947 24/12/15,21:52:57,18,09,1, 11.9,1,1, -4.038, 10500.194, 412.902, 52860.956 24/12/15,21:52:57,19,09,1, 11.9,1,1, -4.038, 10500.216, 412.926, 52860.993 24/12/15,21:52:58,00,09,1, 11.9,1,1, -4.040, 10500.215, 412.926, 52860.993 24/12/15,21:52:58,01,09,1, 11.9,1,1, -4.040, 10500.210, 412.914, 52860.913 24/12/15,21:52:58,02,09,1, 11.9,1,1, -4.040, 10500.224, 412.899, 52860.875 24/12/15,21:52:58,03,09,1, 11.9,1,1, -4.040, 10500.205, 412.878, 52860.982 24/12/15,21:52:58,04,09,1, 11.9,1,1, -4.040, 10500.215, 412.906, 52861.007 24/12/15,21:52:58,05,09,1, 11.9,1,1, -4.040, 10500.232, 412.878, 52860.955 24/12/15,21:52:58,06,09,1, 11.9,1,1, -4.040, 10500.217, 412.886, 52860.962 24/12/15,21:52:58,07,09,1, 11.9,1,1, -4.040, 10500.223, 412.879, 52860.938 24/12/15,21:52:58,08,09,1, 11.9,1,1, -4.040, 10500.246, 412.898, 52860.854 24/12/15,21:52:58,09,09,1, 11.9,1,1, -4.040, 10500.215, 412.885, 52860.905 24/12/15,21:52:58,10,09,1, 11.9,1,1, -4.040, 10500.215, 412.868, 52860.894 24/12/15,21:52:58,11,09,1, 11.9,1,1, -4.040, 10500.214, 412.869, 52860.873 24/12/15,21:52:58,12,09,1, 11.9,1,1, -4.040, 10500.245, 412.896, 52860.977 24/12/15,21:52:58,13,09,1, 11.9,1,1, -4.040, 10500.242, 412.892, 52860.855 24/12/15,21:52:58,14,09,1, 11.9,1,1, -4.040, 10500.202, 412.874, 52860.908 24/12/15,21:52:58,15,09,1, 11.9,1,1, -4.040, 10500.235, 412.873, 52860.905 24/12/15,21:52:58,16,09,1, 11.9,1,1, -4.040, 10500.216, 412.868, 52860.950 24/12/15,21:52:58,17,09,1, 11.9,1,1, -4.040, 10500.238, 412.862, 52860.955 24/12/15,21:52:58,18,09,1, 11.9,1,1, -4.040, 10500.221, 412.859, 52860.847 24/12/15,21:52:58,19,09,1, 11.9,1,1, -4.040, 10500.235, 412.838, 52860.798 24/12/15,21:52:59,00,09,1, 11.9,1,1, -4.041, 10500.232, 412.838, 52860.798 24/12/15,21:52:59,01,09,1, 11.9,1,1, -4.041, 10500.231, 412.850, 52860.800 24/12/15,21:52:59,02,09,1, 11.9,1,1, -4.041, 10500.232, 412.825, 52860.834 24/12/15,21:52:59,03,09,1, 11.9,1,1, -4.041, 10500.246, 412.848, 52860.800 24/12/15,21:52:59,04,09,1, 11.9,1,1, -4.041, 10500.236, 412.843, 52860.897 24/12/15,21:52:59,05,09,1, 11.9,1,1, -4.041, 10500.280, 412.855, 52860.874 24/12/15,21:52:59,06,09,1, 11.9,1,1, -4.041, 10500.267, 412.851, 52860.845 24/12/15,21:52:59,07,09,1, 11.9,1,1, -4.041, 10500.243, 412.850, 52860.958 24/12/15,21:52:59,08,09,1, 11.9,1,1, -4.041, 10500.275, 412.873, 52860.879 24/12/15,21:52:59,09,09,1, 11.9,1,1, -4.041, 10500.264, 412.864, 52860.813 24/12/15,21:52:59,10,09,1, 11.9,1,1, -4.041, 10500.233, 412.850, 52860.814 24/12/15,21:52:59,11,09,1, 11.9,1,1, -4.041, 10500.224, 412.833, 52860.827 24/12/15,21:52:59,12,09,1, 11.9,1,1, -4.041, 10500.257, 412.847, 52860.859 24/12/15,21:52:59,13,09,1, 11.9,1,1, -4.041, 10500.285, 412.829, 52860.809 24/12/15,21:52:59,14,09,1, 11.9,1,1, -4.041, 10500.258, 412.818, 52860.858 24/12/15,21:52:59,15,09,1, 11.9,1,1, -4.041, 10500.263, 412.836, 52860.858 24/12/15,21:52:59,16,09,1, 11.9,1,1, -4.041, 10500.269, 412.831, 52860.833 24/12/15,21:52:59,17,09,1, 11.9,1,1, -4.041, 10500.272, 412.846, 52860.764 24/12/15,21:52:59,18,09,1, 11.9,1,1, -4.041, 10500.268, 412.856, 52860.818 24/12/15,21:52:59,19,09,1, 11.9,1,1, -4.041, 10500.275, 412.838, 52860.820 24/12/15,21:53:00,00,09,1, 11.9,1,1, -4.038, 10500.274, 412.838, 52860.820 24/12/15,21:53:00,01,09,1, 11.9,1,1, -4.038, 10500.283, 412.839, 52860.890 24/12/15,21:53:00,02,09,1, 11.9,1,1, -4.038, 10500.260, 412.791, 52860.769 24/12/15,21:53:00,03,09,1, 11.9,1,1, -4.038, 10500.261, 412.803, 52860.787 24/12/15,21:53:00,04,09,1, 11.9,1,1, -4.038, 10500.250, 412.802, 52860.773 24/12/15,21:53:00,05,09,1, 11.9,1,1, -4.038, 10500.286, 412.799, 52860.751 24/12/15,21:53:00,06,09,1, 11.9,1,1, -4.038, 10500.264, 412.789, 52860.744 24/12/15,21:53:00,07,09,1, 11.9,1,1, -4.038, 10500.271, 412.793, 52860.777 24/12/15,21:53:00,08,09,1, 11.9,1,1, -4.038, 10500.269, 412.801, 52860.823 24/12/15,21:53:00,09,09,1, 11.9,1,1, -4.038, 10500.286, 412.773, 52860.702 24/12/15,21:53:00,10,09,1, 11.9,1,1, -4.038, 10500.279, 412.800, 52860.759 24/12/15,21:53:00,11,09,1, 11.9,1,1, -4.038, 10500.287, 412.791, 52860.746 24/12/15,21:53:00,12,09,1, 11.9,1,1, -4.038, 10500.306, 412.775, 52860.713 24/12/15,21:53:00,13,09,1, 11.9,1,1, -4.038, 10500.310, 412.766, 52860.694 24/12/15,21:53:00,14,09,1, 11.9,1,1, -4.038, 10500.314, 412.792, 52860.796 24/12/15,21:53:00,15,09,1, 11.9,1,1, -4.038, 10500.312, 412.786, 52860.789 24/12/15,21:53:00,16,09,1, 11.9,1,1, -4.038, 10500.310, 412.773, 52860.715 24/12/15,21:53:00,17,09,1, 11.9,1,1, -4.038, 10500.329, 412.803, 52860.818 24/12/15,21:53:00,18,09,1, 11.9,1,1, -4.038, 10500.334, 412.778, 52860.674 24/12/15,21:53:00,19,09,1, 11.9,1,1, -4.038, 10500.318, 412.771, 52860.651 24/12/15,21:53:01,00,09,1, 11.9,1,1, -4.038, 10500.315, 412.771, 52860.651 24/12/15,21:53:01,01,09,1, 11.9,1,1, -4.038, 10500.307, 412.777, 52860.668 24/12/15,21:53:01,02,09,1, 11.9,1,1, -4.038, 10500.308, 412.777, 52860.638 24/12/15,21:53:01,03,09,1, 11.9,1,1, -4.038, 10500.319, 412.779, 52860.698 24/12/15,21:53:01,04,09,1, 11.9,1,1, -4.038, 10500.313, 412.751, 52860.783 24/12/15,21:53:01,05,09,1, 11.9,1,1, -4.038, 10500.332, 412.761, 52860.675 24/12/15,21:53:01,06,09,1, 11.9,1,1, -4.038, 10500.325, 412.769, 52860.671 24/12/15,21:53:01,07,09,1, 11.9,1,1, -4.038, 10500.307, 412.764, 52860.723 24/12/15,21:53:01,08,09,1, 11.9,1,1, -4.038, 10500.349, 412.771, 52860.772 24/12/15,21:53:01,09,09,1, 11.9,1,1, -4.038, 10500.330, 412.749, 52860.619 24/12/15,21:53:01,10,09,1, 11.9,1,1, -4.038, 10500.321, 412.731, 52860.643 24/12/15,21:53:01,11,09,1, 11.9,1,1, -4.038, 10500.323, 412.753, 52860.693 24/12/15,21:53:01,12,09,1, 11.9,1,1, -4.038, 10500.328, 412.747, 52860.720 24/12/15,21:53:01,13,09,1, 11.9,1,1, -4.038, 10500.326, 412.749, 52860.677 24/12/15,21:53:01,14,09,1, 11.9,1,1, -4.038, 10500.343, 412.734, 52860.646 24/12/15,21:53:01,15,09,1, 11.9,1,1, -4.038, 10500.336, 412.730, 52860.634 24/12/15,21:53:01,16,09,1, 11.9,1,1, -4.038, 10500.329, 412.751, 52860.690 24/12/15,21:53:01,17,09,1, 11.9,1,1, -4.038, 10500.335, 412.731, 52860.658 24/12/15,21:53:01,18,09,1, 11.9,1,1, -4.038, 10500.333, 412.737, 52860.577 24/12/15,21:53:01,19,09,1, 11.9,1,1, -4.038, 10500.334, 412.748, 52860.614 24/12/15,21:53:02,00,09,1, 11.9,1,1, -4.040, 10500.332, 412.748, 52860.614 24/12/15,21:53:02,01,09,1, 11.9,1,1, -4.040, 10500.373, 412.720, 52860.628 24/12/15,21:53:02,02,09,1, 11.9,1,1, -4.040, 10500.346, 412.759, 52860.699 24/12/15,21:53:02,03,09,1, 11.9,1,1, -4.040, 10500.368, 412.731, 52860.652 24/12/15,21:53:02,04,09,1, 11.9,1,1, -4.040, 10500.365, 412.730, 52860.614 24/12/15,21:53:02,05,09,1, 11.9,1,1, -4.040, 10500.358, 412.730, 52860.652 24/12/15,21:53:02,06,09,1, 11.9,1,1, -4.040, 10500.361, 412.734, 52860.652 24/12/15,21:53:02,07,09,1, 11.9,1,1, -4.040, 10500.359, 412.732, 52860.657 24/12/15,21:53:02,08,09,1, 11.9,1,1, -4.040, 10500.365, 412.734, 52860.615 24/12/15,21:53:02,09,09,1, 11.9,1,1, -4.040, 10500.349, 412.698, 52860.607 24/12/15,21:53:02,10,09,1, 11.9,1,1, -4.040, 10500.355, 412.722, 52860.698 24/12/15,21:53:02,11,09,1, 11.9,1,1, -4.040, 10500.374, 412.717, 52860.654 24/12/15,21:53:02,12,09,1, 11.9,1,1, -4.040, 10500.390, 412.724, 52860.638 24/12/15,21:53:02,13,09,1, 11.9,1,1, -4.040, 10500.381, 412.717, 52860.628 24/12/15,21:53:02,14,09,1, 11.9,1,1, -4.040, 10500.378, 412.686, 52860.557 24/12/15,21:53:02,15,09,1, 11.9,1,1, -4.040, 10500.385, 412.730, 52860.629 24/12/15,21:53:02,16,09,1, 11.9,1,1, -4.040, 10500.396, 412.708, 52860.649 24/12/15,21:53:02,17,09,1, 11.9,1,1, -4.040, 10500.373, 412.688, 52860.611 24/12/15,21:53:02,18,09,1, 11.9,1,1, -4.040, 10500.396, 412.705, 52860.585 24/12/15,21:53:02,19,09,1, 11.9,1,1, -4.040, 10500.398, 412.711, 52860.559 24/12/15,21:53:03,00,09,1, 11.9,1,1, -4.038, 10500.391, 412.711, 52860.559 24/12/15,21:53:03,01,09,1, 11.9,1,1, -4.038, 10500.397, 412.667, 52860.576 24/12/15,21:53:03,02,09,1, 11.9,1,1, -4.038, 10500.392, 412.685, 52860.561 24/12/15,21:53:03,03,09,1, 11.9,1,1, -4.038, 10500.423, 412.668, 52860.409 24/12/15,21:53:03,04,09,1, 11.9,1,1, -4.038, 10500.428, 412.685, 52860.563 24/12/15,21:53:03,05,09,1, 11.9,1,1, -4.038, 10500.426, 412.688, 52860.633 24/12/15,21:53:03,06,09,1, 11.9,1,1, -4.038, 10500.421, 412.661, 52860.533 24/12/15,21:53:03,07,09,1, 11.9,1,1, -4.038, 10500.414, 412.675, 52860.574 24/12/15,21:53:03,08,09,1, 11.9,1,1, -4.038, 10500.426, 412.669, 52860.584 24/12/15,21:53:03,09,09,1, 11.9,1,1, -4.038, 10500.418, 412.682, 52860.633 24/12/15,21:53:03,10,09,1, 11.9,1,1, -4.038, 10500.419, 412.691, 52860.623 24/12/15,21:53:03,11,09,1, 11.9,1,1, -4.038, 10500.424, 412.671, 52860.626 24/12/15,21:53:03,12,09,1, 11.9,1,1, -4.038, 10500.413, 412.669, 52860.554 24/12/15,21:53:03,13,09,1, 11.9,1,1, -4.038, 10500.437, 412.687, 52860.553 24/12/15,21:53:03,14,09,1, 11.9,1,1, -4.038, 10500.442, 412.669, 52860.608 24/12/15,21:53:03,15,09,1, 11.9,1,1, -4.038, 10500.413, 412.646, 52860.582 24/12/15,21:53:03,16,09,1, 11.9,1,1, -4.038, 10500.404, 412.649, 52860.564 24/12/15,21:53:03,17,09,1, 11.9,1,1, -4.038, 10500.437, 412.665, 52860.579 24/12/15,21:53:03,18,09,1, 11.9,1,1, -4.038, 10500.401, 412.657, 52860.538 24/12/15,21:53:03,19,09,1, 11.9,1,1, -4.038, 10500.416, 412.639, 52860.490 24/12/15,21:53:04,00,09,1, 11.9,1,1, -4.038, 10500.416, 412.639, 52860.490 24/12/15,21:53:04,01,09,1, 11.9,1,1, -4.038, 10500.412, 412.635, 52860.586 24/12/15,21:53:04,02,09,1, 11.9,1,1, -4.038, 10500.420, 412.642, 52860.568 24/12/15,21:53:04,03,09,1, 11.9,1,1, -4.038, 10500.400, 412.643, 52860.620 24/12/15,21:53:04,04,09,1, 11.9,1,1, -4.038, 10500.435, 412.632, 52860.556 24/12/15,21:53:04,05,09,1, 11.9,1,1, -4.038, 10500.422, 412.658, 52860.578 24/12/15,21:53:04,06,09,1, 11.9,1,1, -4.038, 10500.444, 412.618, 52860.531 24/12/15,21:53:04,07,09,1, 11.9,1,1, -4.038, 10500.422, 412.631, 52860.506 24/12/15,21:53:04,08,09,1, 11.9,1,1, -4.038, 10500.424, 412.624, 52860.493 24/12/15,21:53:04,09,09,1, 11.9,1,1, -4.038, 10500.467, 412.592, 52860.298 24/12/15,21:53:04,10,09,1, 11.9,1,1, -4.038, 10500.449, 412.620, 52860.432 24/12/15,21:53:04,11,09,1, 11.9,1,1, -4.038, 10500.449, 412.634, 52860.523 24/12/15,21:53:04,12,09,1, 11.9,1,1, -4.038, 10500.439, 412.597, 52860.479 24/12/15,21:53:04,13,09,1, 11.9,1,1, -4.038, 10500.457, 412.609, 52860.483 24/12/15,21:53:04,14,09,1, 11.9,1,1, -4.038, 10500.435, 412.626, 52860.506 24/12/15,21:53:04,15,09,1, 11.9,1,1, -4.038, 10500.456, 412.617, 52860.538 24/12/15,21:53:04,16,09,1, 11.9,1,1, -4.038, 10500.445, 412.602, 52860.482 24/12/15,21:53:04,17,09,1, 11.9,1,1, -4.038, 10500.477, 412.626, 52860.535 24/12/15,21:53:04,18,09,1, 11.9,1,1, -4.038, 10500.476, 412.625, 52860.454 24/12/15,21:53:04,19,09,1, 11.9,1,1, -4.038, 10500.450, 412.621, 52860.532 24/12/15,21:53:05,00,09,1, 11.9,1,1, -4.038, 10500.449, 412.621, 52860.532 24/12/15,21:53:05,01,09,1, 11.9,1,1, -4.038, 10500.478, 412.602, 52860.431 24/12/15,21:53:05,02,09,1, 11.9,1,1, -4.038, 10500.483, 412.585, 52860.440 24/12/15,21:53:05,03,09,1, 11.9,1,1, -4.038, 10500.457, 412.599, 52860.484 24/12/15,21:53:05,04,09,1, 11.9,1,1, -4.038, 10500.476, 412.585, 52860.457 24/12/15,21:53:05,05,09,1, 11.9,1,1, -4.038, 10500.467, 412.595, 52860.521 24/12/15,21:53:05,06,09,1, 11.9,1,1, -4.038, 10500.479, 412.606, 52860.476 24/12/15,21:53:05,07,09,1, 11.9,1,1, -4.038, 10500.467, 412.566, 52860.490 24/12/15,21:53:05,08,09,1, 11.9,1,1, -4.038, 10500.487, 412.579, 52860.461 24/12/15,21:53:05,09,09,1, 11.9,1,1, -4.038, 10500.469, 412.592, 52860.395 24/12/15,21:53:05,10,09,1, 11.9,1,1, -4.038, 10500.484, 412.597, 52860.490 24/12/15,21:53:05,11,09,1, 11.9,1,1, -4.038, 10500.472, 412.582, 52860.434 24/12/15,21:53:05,12,09,1, 11.9,1,1, -4.038, 10500.501, 412.573, 52860.447 24/12/15,21:53:05,13,09,1, 11.9,1,1, -4.038, 10500.476, 412.571, 52860.409 24/12/15,21:53:05,14,09,1, 11.9,1,1, -4.038, 10500.498, 412.571, 52860.513 24/12/15,21:53:05,15,09,1, 11.9,1,1, -4.038, 10500.497, 412.576, 52860.485 24/12/15,21:53:05,16,09,1, 11.9,1,1, -4.038, 10500.482, 412.580, 52860.520 24/12/15,21:53:05,17,09,1, 11.9,1,1, -4.038, 10500.501, 412.556, 52860.389 24/12/15,21:53:05,18,09,1, 11.9,1,1, -4.038, 10500.504, 412.542, 52860.412 24/12/15,21:53:05,19,09,1, 11.9,1,1, -4.038, 10500.491, 412.567, 52860.414 24/12/15,21:53:06,00,09,1, 11.9,1,1, -4.040, 10500.482, 412.567, 52860.414 24/12/15,21:53:06,01,09,1, 11.9,1,1, -4.040, 10500.495, 412.545, 52860.385 24/12/15,21:53:06,02,09,1, 11.9,1,1, -4.040, 10500.482, 412.529, 52860.421 24/12/15,21:53:06,03,09,1, 11.9,1,1, -4.040, 10500.502, 412.537, 52860.393 24/12/15,21:53:06,04,09,1, 11.9,1,1, -4.040, 10500.500, 412.548, 52860.395 24/12/15,21:53:06,05,09,1, 11.9,1,1, -4.040, 10500.503, 412.537, 52860.336 24/12/15,21:53:06,06,09,1, 11.9,1,1, -4.040, 10500.520, 412.549, 52860.451 24/12/15,21:53:06,07,09,1, 11.9,1,1, -4.040, 10500.494, 412.549, 52860.414 24/12/15,21:53:06,08,09,1, 11.9,1,1, -4.040, 10500.508, 412.514, 52860.415 24/12/15,21:53:06,09,09,1, 11.9,1,1, -4.040, 10500.533, 412.522, 52860.321 24/12/15,21:53:06,10,09,1, 11.9,1,1, -4.040, 10500.512, 412.538, 52860.373 24/12/15,21:53:06,11,09,1, 11.9,1,1, -4.040, 10500.516, 412.541, 52860.425 24/12/15,21:53:06,12,09,1, 11.9,1,1, -4.040, 10500.546, 412.531, 52860.319 24/12/15,21:53:06,13,09,1, 11.9,1,1, -4.040, 10500.531, 412.537, 52860.391 24/12/15,21:53:06,14,09,1, 11.9,1,1, -4.040, 10500.536, 412.502, 52860.397 24/12/15,21:53:06,15,09,1, 11.9,1,1, -4.040, 10500.545, 412.515, 52860.333 24/12/15,21:53:06,16,09,1, 11.9,1,1, -4.040, 10500.528, 412.504, 52860.334 24/12/15,21:53:06,17,09,1, 11.9,1,1, -4.040, 10500.518, 412.497, 52860.323 24/12/15,21:53:06,18,09,1, 11.9,1,1, -4.040, 10500.543, 412.504, 52860.265 24/12/15,21:53:06,19,09,1, 11.9,1,1, -4.040, 10500.548, 412.496, 52860.363 24/12/15,21:53:07,00,09,1, 11.9,1,1, -4.035, 10500.541, 412.496, 52860.363 24/12/15,21:53:07,01,09,1, 11.9,1,1, -4.035, 10500.529, 412.483, 52860.346 24/12/15,21:53:07,02,09,1, 11.9,1,1, -4.035, 10500.561, 412.478, 52860.325 24/12/15,21:53:07,03,09,1, 11.9,1,1, -4.035, 10500.545, 412.503, 52860.336 24/12/15,21:53:07,04,09,1, 11.9,1,1, -4.035, 10500.536, 412.471, 52860.358 24/12/15,21:53:07,05,09,1, 11.9,1,1, -4.035, 10500.572, 412.479, 52860.281 24/12/15,21:53:07,06,09,1, 11.9,1,1, -4.035, 10500.581, 412.476, 52860.297 24/12/15,21:53:07,07,09,1, 11.9,1,1, -4.035, 10500.585, 412.482, 52860.346 24/12/15,21:53:07,08,09,1, 11.9,1,1, -4.035, 10500.572, 412.484, 52860.356 24/12/15,21:53:07,09,09,1, 11.9,1,1, -4.035, 10500.564, 412.501, 52860.384 24/12/15,21:53:07,10,09,1, 11.9,1,1, -4.035, 10500.566, 412.481, 52860.362 24/12/15,21:53:07,11,09,1, 11.9,1,1, -4.035, 10500.577, 412.476, 52860.369 24/12/15,21:53:07,12,09,1, 11.9,1,1, -4.035, 10500.598, 412.480, 52860.311 24/12/15,21:53:07,13,09,1, 11.9,1,1, -4.035, 10500.597, 412.478, 52860.343 24/12/15,21:53:07,14,09,1, 11.9,1,1, -4.035, 10500.609, 412.472, 52860.298 24/12/15,21:53:07,15,09,1, 11.9,1,1, -4.035, 10500.579, 412.489, 52860.380 24/12/15,21:53:07,16,09,1, 11.9,1,1, -4.035, 10500.593, 412.463, 52860.329 24/12/15,21:53:07,17,09,1, 11.9,1,1, -4.035, 10500.581, 412.454, 52860.325 24/12/15,21:53:07,18,09,1, 11.9,1,1, -4.035, 10500.602, 412.470, 52860.269 24/12/15,21:53:07,19,09,1, 11.9,1,1, -4.035, 10500.618, 412.480, 52860.300 24/12/15,21:53:08,00,10,1, 11.9,1,1, -4.038, 10500.616, 412.480, 52860.300 24/12/15,21:53:08,01,10,1, 11.9,1,1, -4.038, 10500.622, 412.464, 52860.281 24/12/15,21:53:08,02,10,1, 11.9,1,1, -4.038, 10500.608, 412.465, 52860.293 24/12/15,21:53:08,03,10,1, 11.9,1,1, -4.038, 10500.638, 412.444, 52860.286 24/12/15,21:53:08,04,10,1, 11.9,1,1, -4.038, 10500.618, 412.464, 52860.302 24/12/15,21:53:08,05,10,1, 11.9,1,1, -4.038, 10500.630, 412.465, 52860.287 24/12/15,21:53:08,06,10,1, 11.9,1,1, -4.038, 10500.647, 412.459, 52860.343 24/12/15,21:53:08,07,10,1, 11.9,1,1, -4.038, 10500.647, 412.470, 52860.295 24/12/15,21:53:08,08,10,1, 11.9,1,1, -4.038, 10500.665, 412.468, 52860.199 24/12/15,21:53:08,09,10,1, 11.9,1,1, -4.038, 10500.660, 412.448, 52860.200 24/12/15,21:53:08,10,10,1, 11.9,1,1, -4.038, 10500.644, 412.449, 52860.289 24/12/15,21:53:08,11,10,1, 11.9,1,1, -4.038, 10500.651, 412.437, 52860.225 24/12/15,21:53:08,12,10,1, 11.9,1,1, -4.038, 10500.646, 412.440, 52860.245 24/12/15,21:53:08,13,10,1, 11.9,1,1, -4.038, 10500.673, 412.465, 52860.336 24/12/15,21:53:08,14,10,1, 11.9,1,1, -4.038, 10500.663, 412.463, 52860.284 24/12/15,21:53:08,15,10,1, 11.9,1,1, -4.038, 10500.667, 412.424, 52860.224 24/12/15,21:53:08,16,10,1, 11.9,1,1, -4.038, 10500.652, 412.431, 52860.168 24/12/15,21:53:08,17,10,1, 11.9,1,1, -4.038, 10500.659, 412.459, 52860.236 24/12/15,21:53:08,18,10,1, 11.9,1,1, -4.038, 10500.663, 412.416, 52860.234 24/12/15,21:53:08,19,10,1, 11.9,1,1, -4.038, 10500.657, 412.440, 52860.289 24/12/15,21:53:09,00,09,1, 11.9,1,1, -4.038, 10500.649, 412.440, 52860.289 24/12/15,21:53:09,01,09,1, 11.9,1,1, -4.038, 10500.700, 412.430, 52860.233 24/12/15,21:53:09,02,09,1, 11.9,1,1, -4.038, 10500.698, 412.429, 52860.272 24/12/15,21:53:09,03,09,1, 11.9,1,1, -4.038, 10500.716, 412.451, 52860.216 24/12/15,21:53:09,04,09,1, 11.9,1,1, -4.038, 10500.677, 412.408, 52860.189 24/12/15,21:53:09,05,09,1, 11.9,1,1, -4.038, 10500.695, 412.427, 52860.209 24/12/15,21:53:09,06,09,1, 11.9,1,1, -4.038, 10500.690, 412.406, 52860.188 24/12/15,21:53:09,07,09,1, 11.9,1,1, -4.038, 10500.720, 412.431, 52860.258 24/12/15,21:53:09,08,09,1, 11.9,1,1, -4.038, 10500.704, 412.427, 52860.198 24/12/15,21:53:09,09,09,1, 11.9,1,1, -4.038, 10500.732, 412.418, 52860.247 24/12/15,21:53:09,10,09,1, 11.9,1,1, -4.038, 10500.725, 412.419, 52860.164 24/12/15,21:53:09,11,09,1, 11.9,1,1, -4.038, 10500.717, 412.402, 52860.184 24/12/15,21:53:09,12,09,1, 11.9,1,1, -4.038, 10500.716, 412.409, 52860.203 24/12/15,21:53:09,13,09,1, 11.9,1,1, -4.038, 10500.722, 412.384, 52860.169 24/12/15,21:53:09,14,09,1, 11.9,1,1, -4.038, 10500.729, 412.396, 52860.226 24/12/15,21:53:09,15,09,1, 11.9,1,1, -4.038, 10500.736, 412.400, 52860.217 24/12/15,21:53:09,16,09,1, 11.9,1,1, -4.038, 10500.749, 412.402, 52860.194 24/12/15,21:53:09,17,09,1, 11.9,1,1, -4.038, 10500.749, 412.404, 52860.195 24/12/15,21:53:09,18,09,1, 11.9,1,1, -4.038, 10500.745, 412.401, 52860.287 24/12/15,21:53:09,19,09,1, 11.9,1,1, -4.038, 10500.773, 412.385, 52860.124 24/12/15,21:53:10,00,09,1, 11.9,1,1, -4.038, 10500.766, 412.385, 52860.124 24/12/15,21:53:10,01,09,1, 11.9,1,1, -4.038, 10500.761, 412.390, 52860.196 24/12/15,21:53:10,02,09,1, 11.9,1,1, -4.038, 10500.714, 412.383, 52860.209 24/12/15,21:53:10,03,09,1, 11.9,1,1, -4.038, 10500.748, 412.379, 52860.171 24/12/15,21:53:10,04,09,1, 11.9,1,1, -4.038, 10500.767, 412.378, 52860.160 24/12/15,21:53:10,05,09,1, 11.9,1,1, -4.038, 10500.777, 412.388, 52860.211 24/12/15,21:53:10,06,09,1, 11.9,1,1, -4.038, 10500.796, 412.364, 52860.167 24/12/15,21:53:10,07,09,1, 11.9,1,1, -4.038, 10500.803, 412.342, 52860.177 24/12/15,21:53:10,08,09,1, 11.9,1,1, -4.038, 10500.810, 412.368, 52860.168 24/12/15,21:53:10,09,09,1, 11.9,1,1, -4.038, 10500.774, 412.376, 52860.197 24/12/15,21:53:10,10,09,1, 11.9,1,1, -4.038, 10500.806, 412.372, 52860.161 24/12/15,21:53:10,11,09,1, 11.9,1,1, -4.038, 10500.811, 412.384, 52860.165 24/12/15,21:53:10,12,09,1, 11.9,1,1, -4.038, 10500.801, 412.351, 52860.121 24/12/15,21:53:10,13,09,1, 11.9,1,1, -4.038, 10500.819, 412.388, 52860.187 24/12/15,21:53:10,14,09,1, 11.9,1,1, -4.038, 10500.821, 412.395, 52860.183 24/12/15,21:53:10,15,09,1, 11.9,1,1, -4.038, 10500.826, 412.367, 52860.176 24/12/15,21:53:10,16,09,1, 11.9,1,1, -4.038, 10500.818, 412.347, 52860.108 24/12/15,21:53:10,17,09,1, 11.9,1,1, -4.038, 10500.830, 412.359, 52860.145 24/12/15,21:53:10,18,09,1, 11.9,1,1, -4.038, 10500.801, 412.350, 52860.205 24/12/15,21:53:10,19,09,1, 11.9,1,1, -4.038, 10500.813, 412.352, 52860.211 24/12/15,21:53:11,00,09,1, 11.9,1,1, -4.038, 10500.808, 412.352, 52860.211 24/12/15,21:53:11,01,09,1, 11.9,1,1, -4.038, 10500.812, 412.347, 52860.169 24/12/15,21:53:11,02,09,1, 11.9,1,1, -4.038, 10500.858, 412.361, 52860.200 24/12/15,21:53:11,03,09,1, 11.9,1,1, -4.038, 10500.812, 412.325, 52860.188 24/12/15,21:53:11,04,09,1, 11.9,1,1, -4.038, 10500.843, 412.340, 52860.203 24/12/15,21:53:11,05,09,1, 11.9,1,1, -4.038, 10500.860, 412.353, 52860.195 24/12/15,21:53:11,06,09,1, 11.9,1,1, -4.038, 10500.863, 412.334, 52860.223 24/12/15,21:53:11,07,09,1, 11.9,1,1, -4.038, 10500.866, 412.335, 52860.135 24/12/15,21:53:11,08,09,1, 11.9,1,1, -4.038, 10500.844, 412.338, 52860.164 24/12/15,21:53:11,09,09,1, 11.9,1,1, -4.038, 10500.877, 412.350, 52860.119 24/12/15,21:53:11,10,09,1, 11.9,1,1, -4.038, 10500.879, 412.329, 52860.112 24/12/15,21:53:11,11,09,1, 11.9,1,1, -4.038, 10500.862, 412.305, 52860.129 24/12/15,21:53:11,12,09,1, 11.9,1,1, -4.038, 10500.884, 412.317, 52860.149 24/12/15,21:53:11,13,09,1, 11.9,1,1, -4.038, 10500.875, 412.305, 52860.067 24/12/15,21:53:11,14,09,1, 11.9,1,1, -4.038, 10500.921, 412.322, 52860.073 24/12/15,21:53:11,15,09,1, 11.9,1,1, -4.038, 10500.895, 412.318, 52860.071 24/12/15,21:53:11,16,09,1, 11.9,1,1, -4.038, 10500.898, 412.326, 52860.174 24/12/15,21:53:11,17,09,1, 11.9,1,1, -4.038, 10500.896, 412.314, 52860.153 24/12/15,21:53:11,18,09,1, 11.9,1,1, -4.038, 10500.932, 412.317, 52860.183 24/12/15,21:53:11,19,09,1, 11.9,1,1, -4.038, 10500.921, 412.290, 52860.042 24/12/15,21:53:12,00,09,1, 11.9,1,1, -4.042, 10500.916, 412.290, 52860.042 24/12/15,21:53:12,01,09,1, 11.9,1,1, -4.042, 10500.922, 412.306, 52860.160 24/12/15,21:53:12,02,09,1, 11.9,1,1, -4.042, 10500.915, 412.299, 52860.156 24/12/15,21:53:12,03,09,1, 11.9,1,1, -4.042, 10500.937, 412.296, 52860.063 24/12/15,21:53:12,04,09,1, 11.9,1,1, -4.042, 10500.910, 412.317, 52860.093 24/12/15,21:53:12,05,09,1, 11.9,1,1, -4.042, 10500.921, 412.315, 52860.056 24/12/15,21:53:12,06,09,1, 11.9,1,1, -4.042, 10500.954, 412.291, 52860.079 24/12/15,21:53:12,07,09,1, 11.9,1,1, -4.042, 10500.934, 412.305, 52860.047 24/12/15,21:53:12,08,09,1, 11.9,1,1, -4.042, 10500.908, 412.276, 52860.120 24/12/15,21:53:12,09,09,1, 11.9,1,1, -4.042, 10500.948, 412.277, 52860.106 24/12/15,21:53:12,10,09,1, 11.9,1,1, -4.042, 10500.940, 412.265, 52860.067 24/12/15,21:53:12,11,09,1, 11.9,1,1, -4.042, 10500.960, 412.259, 52860.039 24/12/15,21:53:12,12,09,1, 11.9,1,1, -4.042, 10500.978, 412.277, 52860.017 24/12/15,21:53:12,13,09,1, 11.9,1,1, -4.042, 10500.981, 412.277, 52860.098 24/12/15,21:53:12,14,09,1, 11.9,1,1, -4.042, 10500.951, 412.266, 52860.047 24/12/15,21:53:12,15,09,1, 11.9,1,1, -4.042, 10500.967, 412.256, 52860.098 24/12/15,21:53:12,16,09,1, 11.9,1,1, -4.042, 10500.963, 412.284, 52860.128 24/12/15,21:53:12,17,09,1, 11.9,1,1, -4.042, 10500.954, 412.265, 52860.150 24/12/15,21:53:12,18,09,1, 11.9,1,1, -4.042, 10500.970, 412.281, 52860.072 24/12/15,21:53:12,19,09,1, 11.9,1,1, -4.042, 10500.961, 412.261, 52860.005 24/12/15,21:53:13,00,09,1, 12.0,1,1, -4.040, 10500.958, 412.261, 52860.005 24/12/15,21:53:13,01,09,1, 12.0,1,1, -4.040, 10500.972, 412.269, 52860.059 24/12/15,21:53:13,02,09,1, 12.0,1,1, -4.040, 10500.991, 412.268, 52860.008 24/12/15,21:53:13,03,09,1, 12.0,1,1, -4.040, 10500.969, 412.265, 52860.018 24/12/15,21:53:13,04,09,1, 12.0,1,1, -4.040, 10501.011, 412.254, 52859.987 24/12/15,21:53:13,05,09,1, 12.0,1,1, -4.040, 10500.992, 412.274, 52860.081 24/12/15,21:53:13,06,09,1, 12.0,1,1, -4.040, 10500.992, 412.262, 52860.061 24/12/15,21:53:13,07,09,1, 12.0,1,1, -4.040, 10501.001, 412.217, 52860.097 24/12/15,21:53:13,08,09,1, 12.0,1,1, -4.040, 10501.003, 412.227, 52860.047 24/12/15,21:53:13,09,09,1, 12.0,1,1, -4.040, 10501.021, 412.224, 52860.007 24/12/15,21:53:13,10,09,1, 12.0,1,1, -4.040, 10501.015, 412.229, 52860.027 24/12/15,21:53:13,11,09,1, 12.0,1,1, -4.040, 10501.024, 412.245, 52860.032 24/12/15,21:53:13,12,09,1, 12.0,1,1, -4.040, 10501.032, 412.272, 52860.099 24/12/15,21:53:13,13,09,1, 12.0,1,1, -4.040, 10501.029, 412.239, 52860.018 24/12/15,21:53:13,14,09,1, 12.0,1,1, -4.040, 10501.034, 412.271, 52860.021 24/12/15,21:53:13,15,09,1, 12.0,1,1, -4.040, 10501.008, 412.253, 52860.027 24/12/15,21:53:13,16,09,1, 12.0,1,1, -4.040, 10501.012, 412.237, 52859.994 24/12/15,21:53:13,17,09,1, 12.0,1,1, -4.040, 10501.021, 412.254, 52859.926 24/12/15,21:53:13,18,09,1, 12.0,1,1, -4.040, 10501.038, 412.225, 52859.958 24/12/15,21:53:13,19,09,1, 12.0,1,1, -4.040, 10501.013, 412.255, 52859.933 24/12/15,21:53:14,00,09,1, 11.8,1,1, -4.038, 10501.008, 412.255, 52859.933 24/12/15,21:53:14,01,09,1, 11.8,1,1, -4.038, 10501.037, 412.222, 52860.031 24/12/15,21:53:14,02,09,1, 11.8,1,1, -4.038, 10501.027, 412.217, 52860.025 24/12/15,21:53:14,03,09,1, 11.8,1,1, -4.038, 10501.053, 412.235, 52859.989 24/12/15,21:53:14,04,09,1, 11.8,1,1, -4.038, 10501.043, 412.220, 52859.987 24/12/15,21:53:14,05,09,1, 11.8,1,1, -4.038, 10501.047, 412.227, 52860.022 24/12/15,21:53:14,06,09,1, 11.8,1,1, -4.038, 10501.061, 412.193, 52859.922 24/12/15,21:53:14,07,09,1, 11.8,1,1, -4.038, 10501.050, 412.214, 52859.955 24/12/15,21:53:14,08,09,1, 11.8,1,1, -4.038, 10501.082, 412.221, 52859.949 24/12/15,21:53:14,09,09,1, 11.8,1,1, -4.038, 10501.058, 412.223, 52860.004 24/12/15,21:53:14,10,09,1, 11.8,1,1, -4.038, 10501.056, 412.196, 52859.955 24/12/15,21:53:14,11,09,1, 11.8,1,1, -4.038, 10501.062, 412.216, 52859.985 24/12/15,21:53:14,12,09,1, 11.8,1,1, -4.038, 10501.067, 412.224, 52859.971 24/12/15,21:53:14,13,09,1, 11.8,1,1, -4.038, 10501.093, 412.224, 52860.023 24/12/15,21:53:14,14,09,1, 11.8,1,1, -4.038, 10501.053, 412.210, 52859.921 24/12/15,21:53:14,15,09,1, 11.8,1,1, -4.038, 10501.084, 412.217, 52860.005 24/12/15,21:53:14,16,09,1, 11.8,1,1, -4.038, 10501.094, 412.197, 52859.948 24/12/15,21:53:14,17,09,1, 11.8,1,1, -4.038, 10501.109, 412.193, 52859.979 24/12/15,21:53:14,18,09,1, 11.8,1,1, -4.038, 10501.105, 412.206, 52859.961 24/12/15,21:53:14,19,09,1, 11.8,1,1, -4.038, 10501.097, 412.210, 52859.984 24/12/15,21:53:15,00,09,1, 12.0,1,1, -4.035, 10501.091, 412.210, 52859.984 24/12/15,21:53:15,01,09,1, 12.0,1,1, -4.035, 10501.117, 412.205, 52859.883 24/12/15,21:53:15,02,09,1, 12.0,1,1, -4.035, 10501.110, 412.191, 52859.929 24/12/15,21:53:15,03,09,1, 12.0,1,1, -4.035, 10501.130, 412.218, 52859.981 24/12/15,21:53:15,04,09,1, 12.0,1,1, -4.035, 10501.136, 412.204, 52859.952 24/12/15,21:53:15,05,09,1, 12.0,1,1, -4.035, 10501.115, 412.197, 52859.943 24/12/15,21:53:15,06,09,1, 12.0,1,1, -4.035, 10501.116, 412.200, 52859.986 24/12/15,21:53:15,07,09,1, 12.0,1,1, -4.035, 10501.102, 412.171, 52859.918 24/12/15,21:53:15,08,09,1, 12.0,1,1, -4.035, 10501.098, 412.181, 52859.898 24/12/15,21:53:15,09,09,1, 12.0,1,1, -4.035, 10501.135, 412.172, 52859.862 24/12/15,21:53:15,10,09,1, 12.0,1,1, -4.035, 10501.126, 412.159, 52859.855 24/12/15,21:53:15,11,09,1, 12.0,1,1, -4.035, 10501.120, 412.185, 52859.916 24/12/15,21:53:15,12,09,1, 12.0,1,1, -4.035, 10501.125, 412.176, 52859.862 24/12/15,21:53:15,13,09,1, 12.0,1,1, -4.035, 10501.153, 412.182, 52859.889 24/12/15,21:53:15,14,09,1, 12.0,1,1, -4.035, 10501.111, 412.189, 52859.954 24/12/15,21:53:15,15,09,1, 12.0,1,1, -4.035, 10501.136, 412.195, 52859.949 24/12/15,21:53:15,16,09,1, 12.0,1,1, -4.035, 10501.144, 412.171, 52859.961 24/12/15,21:53:15,17,09,1, 12.0,1,1, -4.035, 10501.137, 412.164, 52859.924 24/12/15,21:53:15,18,09,1, 12.0,1,1, -4.035, 10501.149, 412.166, 52859.856 24/12/15,21:53:15,19,09,1, 12.0,1,1, -4.035, 10501.133, 412.183, 52859.884 24/12/15,21:53:16,00,09,1, 11.9,1,1, -4.041, 10501.125, 412.183, 52859.884 24/12/15,21:53:16,01,09,1, 11.9,1,1, -4.041, 10501.168, 412.163, 52859.849 24/12/15,21:53:16,02,09,1, 11.9,1,1, -4.041, 10501.134, 412.146, 52859.887 24/12/15,21:53:16,03,09,1, 11.9,1,1, -4.041, 10501.148, 412.156, 52859.848 24/12/15,21:53:16,04,09,1, 11.9,1,1, -4.041, 10501.157, 412.155, 52859.883 24/12/15,21:53:16,05,09,1, 11.9,1,1, -4.041, 10501.177, 412.163, 52859.880 24/12/15,21:53:16,06,09,1, 11.9,1,1, -4.041, 10501.167, 412.182, 52859.916 24/12/15,21:53:16,07,09,1, 11.9,1,1, -4.041, 10501.183, 412.175, 52859.808 24/12/15,21:53:16,08,09,1, 11.9,1,1, -4.041, 10501.165, 412.147, 52859.814 24/12/15,21:53:16,09,09,1, 11.9,1,1, -4.041, 10501.182, 412.165, 52859.838 24/12/15,21:53:16,10,09,1, 11.9,1,1, -4.041, 10501.160, 412.170, 52859.860 24/12/15,21:53:16,11,09,1, 11.9,1,1, -4.041, 10501.188, 412.189, 52859.862 24/12/15,21:53:16,12,09,1, 11.9,1,1, -4.041, 10501.182, 412.143, 52859.818 24/12/15,21:53:16,13,09,1, 11.9,1,1, -4.041, 10501.184, 412.173, 52859.826 24/12/15,21:53:16,14,09,1, 11.9,1,1, -4.041, 10501.196, 412.158, 52859.790 24/12/15,21:53:16,15,09,1, 11.9,1,1, -4.041, 10501.176, 412.175, 52859.833 24/12/15,21:53:16,16,09,1, 11.9,1,1, -4.041, 10501.209, 412.147, 52859.838 24/12/15,21:53:16,17,09,1, 11.9,1,1, -4.041, 10501.198, 412.146, 52859.881 24/12/15,21:53:16,18,09,1, 11.9,1,1, -4.041, 10501.209, 412.168, 52859.809 24/12/15,21:53:16,19,09,1, 11.9,1,1, -4.041, 10501.218, 412.175, 52859.901 24/12/15,21:53:17,00,10,1, 11.9,1,1, -4.040, 10501.217, 412.175, 52859.901 24/12/15,21:53:17,01,10,1, 11.9,1,1, -4.040, 10501.201, 412.145, 52859.836 24/12/15,21:53:17,02,10,1, 11.9,1,1, -4.040, 10501.220, 412.144, 52859.803 24/12/15,21:53:17,03,10,1, 11.9,1,1, -4.040, 10501.227, 412.147, 52859.845 24/12/15,21:53:17,04,10,1, 11.9,1,1, -4.040, 10501.241, 412.140, 52859.773 24/12/15,21:53:17,05,10,1, 11.9,1,1, -4.040, 10501.221, 412.159, 52859.777 24/12/15,21:53:17,06,10,1, 11.9,1,1, -4.040, 10501.218, 412.136, 52859.866 24/12/15,21:53:17,07,10,1, 11.9,1,1, -4.040, 10501.243, 412.145, 52859.813 24/12/15,21:53:17,08,10,1, 11.9,1,1, -4.040, 10501.237, 412.170, 52859.882 24/12/15,21:53:17,09,10,1, 11.9,1,1, -4.040, 10501.250, 412.140, 52859.832 24/12/15,21:53:17,10,10,1, 11.9,1,1, -4.040, 10501.239, 412.157, 52859.819 24/12/15,21:53:17,11,10,1, 11.9,1,1, -4.040, 10501.232, 412.131, 52859.779 24/12/15,21:53:17,12,10,1, 11.9,1,1, -4.040, 10501.225, 412.126, 52859.746 24/12/15,21:53:17,13,10,1, 11.9,1,1, -4.040, 10501.234, 412.135, 52859.806 24/12/15,21:53:17,14,10,1, 11.9,1,1, -4.040, 10501.247, 412.131, 52859.833 24/12/15,21:53:17,15,10,1, 11.9,1,1, -4.040, 10501.276, 412.137, 52859.791 24/12/15,21:53:17,16,10,1, 11.9,1,1, -4.040, 10501.261, 412.152, 52859.761 24/12/15,21:53:17,17,10,1, 11.9,1,1, -4.040, 10501.270, 412.132, 52859.703 24/12/15,21:53:17,18,10,1, 11.9,1,1, -4.040, 10501.256, 412.127, 52859.718 24/12/15,21:53:17,19,10,1, 11.9,1,1, -4.040, 10501.252, 412.132, 52859.731 24/12/15,21:53:18,00,09,1, 12.0,1,1, -4.038, 10501.250, 412.132, 52859.731 24/12/15,21:53:18,01,09,1, 12.0,1,1, -4.038, 10501.282, 412.131, 52859.781 24/12/15,21:53:18,02,09,1, 12.0,1,1, -4.038, 10501.250, 412.122, 52859.751 24/12/15,21:53:18,03,09,1, 12.0,1,1, -4.038, 10501.278, 412.130, 52859.805 24/12/15,21:53:18,04,09,1, 12.0,1,1, -4.038, 10501.263, 412.138, 52859.718 24/12/15,21:53:18,05,09,1, 12.0,1,1, -4.038, 10501.259, 412.147, 52859.753 24/12/15,21:53:18,06,09,1, 12.0,1,1, -4.038, 10501.265, 412.110, 52859.753 24/12/15,21:53:18,07,09,1, 12.0,1,1, -4.038, 10501.270, 412.136, 52859.739 24/12/15,21:53:18,08,09,1, 12.0,1,1, -4.038, 10501.259, 412.122, 52859.767 24/12/15,21:53:18,09,09,1, 12.0,1,1, -4.038, 10501.297, 412.120, 52859.826 24/12/15,21:53:18,10,09,1, 12.0,1,1, -4.038, 10501.275, 412.131, 52859.743 24/12/15,21:53:18,11,09,1, 12.0,1,1, -4.038, 10501.276, 412.128, 52859.767 24/12/15,21:53:18,12,09,1, 12.0,1,1, -4.038, 10501.270, 412.127, 52859.750 24/12/15,21:53:18,13,09,1, 12.0,1,1, -4.038, 10501.287, 412.093, 52859.737 24/12/15,21:53:18,14,09,1, 12.0,1,1, -4.038, 10501.295, 412.115, 52859.763 24/12/15,21:53:18,15,09,1, 12.0,1,1, -4.038, 10501.299, 412.118, 52859.749 24/12/15,21:53:18,16,09,1, 12.0,1,1, -4.038, 10501.307, 412.125, 52859.733 24/12/15,21:53:18,17,09,1, 12.0,1,1, -4.038, 10501.318, 412.107, 52859.694 24/12/15,21:53:18,18,09,1, 12.0,1,1, -4.038, 10501.333, 412.124, 52859.875 24/12/15,21:53:18,19,09,1, 12.0,1,1, -4.038, 10501.315, 412.110, 52859.662 24/12/15,21:53:19,00,10,1, 11.9,1,1, -4.038, 10501.308, 412.110, 52859.662 24/12/15,21:53:19,01,10,1, 11.9,1,1, -4.038, 10501.304, 412.117, 52859.759 24/12/15,21:53:19,02,10,1, 11.9,1,1, -4.038, 10501.305, 412.120, 52859.678 24/12/15,21:53:19,03,10,1, 11.9,1,1, -4.038, 10501.323, 412.116, 52859.716 24/12/15,21:53:19,04,10,1, 11.9,1,1, -4.038, 10501.310, 412.111, 52859.696 24/12/15,21:53:19,05,10,1, 11.9,1,1, -4.038, 10501.296, 412.102, 52859.781 24/12/15,21:53:19,06,10,1, 11.9,1,1, -4.038, 10501.322, 412.106, 52859.683 24/12/15,21:53:19,07,10,1, 11.9,1,1, -4.038, 10501.293, 412.100, 52859.701 24/12/15,21:53:19,08,10,1, 11.9,1,1, -4.038, 10501.338, 412.118, 52859.713 24/12/15,21:53:19,09,10,1, 11.9,1,1, -4.038, 10501.310, 412.128, 52859.724 24/12/15,21:53:19,10,10,1, 11.9,1,1, -4.038, 10501.318, 412.112, 52859.747 24/12/15,21:53:19,11,10,1, 11.9,1,1, -4.038, 10501.320, 412.089, 52859.688 24/12/15,21:53:19,12,10,1, 11.9,1,1, -4.038, 10501.310, 412.125, 52859.752 24/12/15,21:53:19,13,10,1, 11.9,1,1, -4.038, 10501.311, 412.110, 52859.715 24/12/15,21:53:19,14,10,1, 11.9,1,1, -4.038, 10501.330, 412.093, 52859.670 24/12/15,21:53:19,15,10,1, 11.9,1,1, -4.038, 10501.340, 412.121, 52859.709 24/12/15,21:53:19,16,10,1, 11.9,1,1, -4.038, 10501.348, 412.135, 52859.706 24/12/15,21:53:19,17,10,1, 11.9,1,1, -4.038, 10501.334, 412.110, 52859.715 24/12/15,21:53:19,18,10,1, 11.9,1,1, -4.038, 10501.335, 412.107, 52859.759 24/12/15,21:53:19,19,10,1, 11.9,1,1, -4.038, 10501.341, 412.123, 52859.605 24/12/15,21:53:20,00,10,1, 11.8,1,1, -4.040, 10501.333, 412.123, 52859.605 24/12/15,21:53:20,01,10,1, 11.8,1,1, -4.040, 10501.374, 412.117, 52859.650 24/12/15,21:53:20,02,10,1, 11.8,1,1, -4.040, 10501.358, 412.098, 52859.673 24/12/15,21:53:20,03,10,1, 11.8,1,1, -4.040, 10501.339, 412.098, 52859.708 24/12/15,21:53:20,04,10,1, 11.8,1,1, -4.040, 10501.386, 412.126, 52859.727 24/12/15,21:53:20,05,10,1, 11.8,1,1, -4.040, 10501.370, 412.105, 52859.715 24/12/15,21:53:20,06,10,1, 11.8,1,1, -4.040, 10501.352, 412.116, 52859.632 24/12/15,21:53:20,07,10,1, 11.8,1,1, -4.040, 10501.361, 412.105, 52859.650 24/12/15,21:53:20,08,10,1, 11.8,1,1, -4.040, 10501.393, 412.111, 52859.647 24/12/15,21:53:20,09,10,1, 11.8,1,1, -4.040, 10501.368, 412.107, 52859.679 24/12/15,21:53:20,10,10,1, 11.8,1,1, -4.040, 10501.359, 412.100, 52859.654 24/12/15,21:53:20,11,10,1, 11.8,1,1, -4.040, 10501.383, 412.086, 52859.639 24/12/15,21:53:20,12,10,1, 11.8,1,1, -4.040, 10501.381, 412.089, 52859.685 24/12/15,21:53:20,13,10,1, 11.8,1,1, -4.040, 10501.378, 412.104, 52859.670 24/12/15,21:53:20,14,10,1, 11.8,1,1, -4.040, 10501.387, 412.080, 52859.634 24/12/15,21:53:20,15,10,1, 11.8,1,1, -4.040, 10501.396, 412.073, 52859.697 24/12/15,21:53:20,16,10,1, 11.8,1,1, -4.040, 10501.385, 412.098, 52859.685 24/12/15,21:53:20,17,10,1, 11.8,1,1, -4.040, 10501.405, 412.088, 52859.658 24/12/15,21:53:20,18,10,1, 11.8,1,1, -4.040, 10501.394, 412.090, 52859.646 24/12/15,21:53:20,19,10,1, 11.8,1,1, -4.040, 10501.402, 412.101, 52859.673 24/12/15,21:53:21,00,10,1, 11.9,1,1, -4.038, 10501.400, 412.101, 52859.673 24/12/15,21:53:21,01,10,1, 11.9,1,1, -4.038, 10501.415, 412.087, 52859.627 24/12/15,21:53:21,02,10,1, 11.9,1,1, -4.038, 10501.412, 412.104, 52859.666 24/12/15,21:53:21,03,10,1, 11.9,1,1, -4.038, 10501.399, 412.104, 52859.698 24/12/15,21:53:21,04,10,1, 11.9,1,1, -4.038, 10501.425, 412.087, 52859.591 24/12/15,21:53:21,05,10,1, 11.9,1,1, -4.038, 10501.409, 412.075, 52859.652 24/12/15,21:53:21,06,10,1, 11.9,1,1, -4.038, 10501.420, 412.104, 52859.681 24/12/15,21:53:21,07,10,1, 11.9,1,1, -4.038, 10501.401, 412.095, 52859.658 24/12/15,21:53:21,08,10,1, 11.9,1,1, -4.038, 10501.424, 412.084, 52859.661 24/12/15,21:53:21,09,10,1, 11.9,1,1, -4.038, 10501.435, 412.071, 52859.618 24/12/15,21:53:21,10,10,1, 11.9,1,1, -4.038, 10501.419, 412.081, 52859.592 24/12/15,21:53:21,11,10,1, 11.9,1,1, -4.038, 10501.413, 412.071, 52859.603 24/12/15,21:53:21,12,10,1, 11.9,1,1, -4.038, 10501.428, 412.065, 52859.618 24/12/15,21:53:21,13,10,1, 11.9,1,1, -4.038, 10501.422, 412.046, 52859.614 24/12/15,21:53:21,14,10,1, 11.9,1,1, -4.038, 10501.398, 412.072, 52859.590 24/12/15,21:53:21,15,10,1, 11.9,1,1, -4.038, 10501.444, 412.068, 52859.599 24/12/15,21:53:21,16,10,1, 11.9,1,1, -4.038, 10501.431, 412.076, 52859.617 24/12/15,21:53:21,17,10,1, 11.9,1,1, -4.038, 10501.416, 412.082, 52859.638 24/12/15,21:53:21,18,10,1, 11.9,1,1, -4.038, 10501.433, 412.068, 52859.615 24/12/15,21:53:21,19,10,1, 11.9,1,1, -4.038, 10501.443, 412.062, 52859.637 24/12/15,21:53:22,00,10,1, 11.9,1,1, -4.037, 10501.442, 412.062, 52859.637 24/12/15,21:53:22,01,10,1, 11.9,1,1, -4.037, 10501.449, 412.059, 52859.561 24/12/15,21:53:22,02,10,1, 11.9,1,1, -4.037, 10501.441, 412.060, 52859.611 24/12/15,21:53:22,03,10,1, 11.9,1,1, -4.037, 10501.451, 412.075, 52859.530 24/12/15,21:53:22,04,10,1, 11.9,1,1, -4.037, 10501.451, 412.070, 52859.579 24/12/15,21:53:22,05,10,1, 11.9,1,1, -4.037, 10501.450, 412.048, 52859.573 24/12/15,21:53:22,06,10,1, 11.9,1,1, -4.037, 10501.449, 412.048, 52859.615 24/12/15,21:53:22,07,10,1, 11.9,1,1, -4.037, 10501.454, 412.045, 52859.593 24/12/15,21:53:22,08,10,1, 11.9,1,1, -4.037, 10501.440, 412.051, 52859.599 24/12/15,21:53:22,09,10,1, 11.9,1,1, -4.037, 10501.467, 412.071, 52859.596 24/12/15,21:53:22,10,10,1, 11.9,1,1, -4.037, 10501.453, 412.037, 52859.523 24/12/15,21:53:22,11,10,1, 11.9,1,1, -4.037, 10501.461, 412.048, 52859.576 24/12/15,21:53:22,12,10,1, 11.9,1,1, -4.037, 10501.470, 412.038, 52859.490 24/12/15,21:53:22,13,10,1, 11.9,1,1, -4.037, 10501.448, 412.063, 52859.633 24/12/15,21:53:22,14,10,1, 11.9,1,1, -4.037, 10501.459, 412.079, 52859.561 24/12/15,21:53:22,15,10,1, 11.9,1,1, -4.037, 10501.461, 412.063, 52859.534 24/12/15,21:53:22,16,10,1, 11.9,1,1, -4.037, 10501.463, 412.056, 52859.569 24/12/15,21:53:22,17,10,1, 11.9,1,1, -4.037, 10501.466, 412.052, 52859.492 24/12/15,21:53:22,18,10,1, 11.9,1,1, -4.037, 10501.470, 412.057, 52859.536 24/12/15,21:53:22,19,10,1, 11.9,1,1, -4.037, 10501.459, 412.053, 52859.503 24/12/15,21:53:23,00,10,1, 12.0,1,1, -4.041, 10501.459, 412.053, 52859.503 24/12/15,21:53:23,01,10,1, 12.0,1,1, -4.041, 10501.488, 412.038, 52859.533 24/12/15,21:53:23,02,10,1, 12.0,1,1, -4.041, 10501.499, 412.053, 52859.552 24/12/15,21:53:23,03,10,1, 12.0,1,1, -4.041, 10501.468, 412.028, 52859.470 24/12/15,21:53:23,04,10,1, 12.0,1,1, -4.041, 10501.488, 412.038, 52859.600 24/12/15,21:53:23,05,10,1, 12.0,1,1, -4.041, 10501.500, 412.046, 52859.575 24/12/15,21:53:23,06,10,1, 12.0,1,1, -4.041, 10501.453, 412.051, 52859.506 24/12/15,21:53:23,07,10,1, 12.0,1,1, -4.041, 10501.480, 412.035, 52859.507 24/12/15,21:53:23,08,10,1, 12.0,1,1, -4.041, 10501.491, 412.031, 52859.537 24/12/15,21:53:23,09,10,1, 12.0,1,1, -4.041, 10501.500, 412.040, 52859.471 24/12/15,21:53:23,10,10,1, 12.0,1,1, -4.041, 10501.512, 412.018, 52859.517 24/12/15,21:53:23,11,10,1, 12.0,1,1, -4.041, 10501.526, 412.025, 52859.503 24/12/15,21:53:23,12,10,1, 12.0,1,1, -4.041, 10501.507, 412.032, 52859.498 24/12/15,21:53:23,13,10,1, 12.0,1,1, -4.041, 10501.521, 412.042, 52859.444 24/12/15,21:53:23,14,10,1, 12.0,1,1, -4.041, 10501.520, 412.051, 52859.487 24/12/15,21:53:23,15,10,1, 12.0,1,1, -4.041, 10501.489, 412.061, 52859.534 24/12/15,21:53:23,16,10,1, 12.0,1,1, -4.041, 10501.523, 412.035, 52859.508 24/12/15,21:53:23,17,10,1, 12.0,1,1, -4.041, 10501.501, 412.026, 52859.435 24/12/15,21:53:23,18,10,1, 12.0,1,1, -4.041, 10501.506, 412.039, 52859.535 24/12/15,21:53:23,19,10,1, 12.0,1,1, -4.041, 10501.525, 412.031, 52859.466 24/12/15,21:53:24,00,10,1, 12.0,1,1, -4.038, 10501.517, 412.031, 52859.466 24/12/15,21:53:24,01,10,1, 12.0,1,1, -4.038, 10501.522, 412.035, 52859.518 24/12/15,21:53:24,02,10,1, 12.0,1,1, -4.038, 10501.517, 412.007, 52859.486 24/12/15,21:53:24,03,10,1, 12.0,1,1, -4.038, 10501.523, 412.028, 52859.523 24/12/15,21:53:24,04,10,1, 12.0,1,1, -4.038, 10501.510, 412.019, 52859.553 24/12/15,21:53:24,05,10,1, 12.0,1,1, -4.038, 10501.521, 412.002, 52859.427 24/12/15,21:53:24,06,10,1, 12.0,1,1, -4.038, 10501.541, 412.021, 52859.537 24/12/15,21:53:24,07,10,1, 12.0,1,1, -4.038, 10501.528, 412.011, 52859.514 24/12/15,21:53:24,08,10,1, 12.0,1,1, -4.038, 10501.518, 411.989, 52859.457 24/12/15,21:53:24,09,10,1, 12.0,1,1, -4.038, 10501.530, 411.995, 52859.444 24/12/15,21:53:24,10,10,1, 12.0,1,1, -4.038, 10501.533, 412.005, 52859.477 24/12/15,21:53:24,11,10,1, 12.0,1,1, -4.038, 10501.540, 412.009, 52859.430 24/12/15,21:53:24,12,10,1, 12.0,1,1, -4.038, 10501.550, 412.023, 52859.492 24/12/15,21:53:24,13,10,1, 12.0,1,1, -4.038, 10501.559, 412.010, 52859.500 24/12/15,21:53:24,14,10,1, 12.0,1,1, -4.038, 10501.531, 411.997, 52859.501 24/12/15,21:53:24,15,10,1, 12.0,1,1, -4.038, 10501.560, 411.999, 52859.461 24/12/15,21:53:24,16,10,1, 12.0,1,1, -4.038, 10501.541, 412.010, 52859.438 24/12/15,21:53:24,17,10,1, 12.0,1,1, -4.038, 10501.521, 411.994, 52859.425 24/12/15,21:53:24,18,10,1, 12.0,1,1, -4.038, 10501.554, 411.996, 52859.506 24/12/15,21:53:24,19,10,1, 12.0,1,1, -4.038, 10501.536, 411.998, 52859.457 24/12/15,21:53:25,00,10,1, 11.9,1,1, -4.040, 10501.534, 411.998, 52859.457 24/12/15,21:53:25,01,10,1, 11.9,1,1, -4.040, 10501.563, 411.997, 52859.406 24/12/15,21:53:25,02,10,1, 11.9,1,1, -4.040, 10501.555, 412.030, 52859.451 24/12/15,21:53:25,03,10,1, 11.9,1,1, -4.040, 10501.551, 411.998, 52859.406 24/12/15,21:53:25,04,10,1, 11.9,1,1, -4.040, 10501.578, 412.011, 52859.430 24/12/15,21:53:25,05,10,1, 11.9,1,1, -4.040, 10501.564, 411.996, 52859.367 24/12/15,21:53:25,06,10,1, 11.9,1,1, -4.040, 10501.560, 412.001, 52859.412 24/12/15,21:53:25,07,10,1, 11.9,1,1, -4.040, 10501.582, 411.989, 52859.346 24/12/15,21:53:25,08,10,1, 11.9,1,1, -4.040, 10501.592, 411.993, 52859.462 24/12/15,21:53:25,09,10,1, 11.9,1,1, -4.040, 10501.577, 411.976, 52859.308 24/12/15,21:53:25,10,10,1, 11.9,1,1, -4.040, 10501.570, 411.997, 52859.453 24/12/15,21:53:25,11,10,1, 11.9,1,1, -4.040, 10501.575, 412.002, 52859.390 24/12/15,21:53:25,12,10,1, 11.9,1,1, -4.040, 10501.586, 412.011, 52859.420 24/12/15,21:53:25,13,10,1, 11.9,1,1, -4.040, 10501.600, 411.982, 52859.332 24/12/15,21:53:25,14,10,1, 11.9,1,1, -4.040, 10501.593, 411.977, 52859.373 24/12/15,21:53:25,15,10,1, 11.9,1,1, -4.040, 10501.579, 411.983, 52859.401 24/12/15,21:53:25,16,10,1, 11.9,1,1, -4.040, 10501.602, 411.960, 52859.398 24/12/15,21:53:25,17,10,1, 11.9,1,1, -4.040, 10501.628, 411.979, 52859.351 24/12/15,21:53:25,18,10,1, 11.9,1,1, -4.040, 10501.584, 411.975, 52859.350 24/12/15,21:53:25,19,10,1, 11.9,1,1, -4.040, 10501.598, 411.958, 52859.354 24/12/15,21:53:26,00,10,1, 11.9,1,1, -4.038, 10501.592, 411.958, 52859.354 24/12/15,21:53:26,01,10,1, 11.9,1,1, -4.038, 10501.585, 411.984, 52859.398 24/12/15,21:53:26,02,10,1, 11.9,1,1, -4.038, 10501.603, 411.967, 52859.414 24/12/15,21:53:26,03,10,1, 11.9,1,1, -4.038, 10501.615, 411.970, 52859.325 24/12/15,21:53:26,04,10,1, 11.9,1,1, -4.038, 10501.610, 411.981, 52859.347 24/12/15,21:53:26,05,10,1, 11.9,1,1, -4.038, 10501.622, 411.976, 52859.406 24/12/15,21:53:26,06,10,1, 11.9,1,1, -4.038, 10501.618, 411.964, 52859.325 24/12/15,21:53:26,07,10,1, 11.9,1,1, -4.038, 10501.632, 411.987, 52859.391 24/12/15,21:53:26,08,10,1, 11.9,1,1, -4.038, 10501.588, 411.982, 52859.381 24/12/15,21:53:26,09,10,1, 11.9,1,1, -4.038, 10501.621, 411.975, 52859.358 24/12/15,21:53:26,10,10,1, 11.9,1,1, -4.038, 10501.619, 411.989, 52859.528 24/12/15,21:53:26,11,10,1, 11.9,1,1, -4.038, 10501.655, 411.961, 52859.326 24/12/15,21:53:26,12,10,1, 11.9,1,1, -4.038, 10501.659, 411.970, 52859.367 24/12/15,21:53:26,13,10,1, 11.9,1,1, -4.038, 10501.662, 411.978, 52859.366 24/12/15,21:53:26,14,10,1, 11.9,1,1, -4.038, 10501.632, 411.972, 52859.332 24/12/15,21:53:26,15,10,1, 11.9,1,1, -4.038, 10501.626, 411.966, 52859.389 24/12/15,21:53:26,16,10,1, 11.9,1,1, -4.038, 10501.621, 411.961, 52859.367 24/12/15,21:53:26,17,10,1, 11.9,1,1, -4.038, 10501.645, 411.964, 52859.328 24/12/15,21:53:26,18,10,1, 11.9,1,1, -4.038, 10501.620, 411.957, 52859.308 24/12/15,21:53:26,19,10,1, 11.9,1,1, -4.038, 10501.643, 411.970, 52859.316 24/12/15,21:53:27,00,09,1, 11.9,1,1, -4.040, 10501.642, 411.970, 52859.316 24/12/15,21:53:27,01,09,1, 11.9,1,1, -4.040, 10501.653, 411.957, 52859.277 24/12/15,21:53:27,02,09,1, 11.9,1,1, -4.040, 10501.633, 411.962, 52859.392 24/12/15,21:53:27,03,09,1, 11.9,1,1, -4.040, 10501.651, 411.956, 52859.304 24/12/15,21:53:27,04,09,1, 11.9,1,1, -4.040, 10501.652, 411.940, 52859.288 24/12/15,21:53:27,05,09,1, 11.9,1,1, -4.040, 10501.657, 411.949, 52859.338 24/12/15,21:53:27,06,09,1, 11.9,1,1, -4.040, 10501.652, 411.924, 52859.287 24/12/15,21:53:27,07,09,1, 11.9,1,1, -4.040, 10501.668, 411.936, 52859.362 24/12/15,21:53:27,08,09,1, 11.9,1,1, -4.040, 10501.646, 411.928, 52859.315 24/12/15,21:53:27,09,09,1, 11.9,1,1, -4.040, 10501.664, 411.930, 52859.313 24/12/15,21:53:27,10,09,1, 11.9,1,1, -4.040, 10501.686, 411.937, 52859.337 24/12/15,21:53:27,11,09,1, 11.9,1,1, -4.040, 10501.673, 411.931, 52859.286 24/12/15,21:53:27,12,09,1, 11.9,1,1, -4.040, 10501.676, 411.914, 52859.255 24/12/15,21:53:27,13,09,1, 11.9,1,1, -4.040, 10501.673, 411.939, 52859.280 24/12/15,21:53:27,14,09,1, 11.9,1,1, -4.040, 10501.645, 411.933, 52859.341 24/12/15,21:53:27,15,09,1, 11.9,1,1, -4.040, 10501.675, 411.934, 52859.344 24/12/15,21:53:27,16,09,1, 11.9,1,1, -4.040, 10501.667, 411.940, 52859.309 24/12/15,21:53:27,17,09,1, 11.9,1,1, -4.040, 10501.675, 411.929, 52859.269 24/12/15,21:53:27,18,09,1, 11.9,1,1, -4.040, 10501.690, 411.936, 52859.260 24/12/15,21:53:27,19,09,1, 11.9,1,1, -4.040, 10501.695, 411.921, 52859.256 24/12/15,21:53:28,00,09,1, 11.9,1,1, -4.038, 10501.692, 411.921, 52859.256 24/12/15,21:53:28,01,09,1, 11.9,1,1, -4.038, 10501.688, 411.944, 52859.248 24/12/15,21:53:28,02,09,1, 11.9,1,1, -4.038, 10501.704, 411.937, 52859.287 24/12/15,21:53:28,03,09,1, 11.9,1,1, -4.038, 10501.671, 411.924, 52859.262 24/12/15,21:53:28,04,09,1, 11.9,1,1, -4.038, 10501.694, 411.927, 52859.265 24/12/15,21:53:28,05,09,1, 11.9,1,1, -4.038, 10501.719, 411.931, 52859.261 24/12/15,21:53:28,06,09,1, 11.9,1,1, -4.038, 10501.712, 411.917, 52859.278 24/12/15,21:53:28,07,09,1, 11.9,1,1, -4.038, 10501.684, 411.930, 52859.270 24/12/15,21:53:28,08,09,1, 11.9,1,1, -4.038, 10501.706, 411.900, 52859.244 24/12/15,21:53:28,09,09,1, 11.9,1,1, -4.038, 10501.686, 411.923, 52859.321 24/12/15,21:53:28,10,09,1, 11.9,1,1, -4.038, 10501.713, 411.906, 52859.234 24/12/15,21:53:28,11,09,1, 11.9,1,1, -4.038, 10501.700, 411.914, 52859.232 24/12/15,21:53:28,12,09,1, 11.9,1,1, -4.038, 10501.719, 411.901, 52859.202 24/12/15,21:53:28,13,09,1, 11.9,1,1, -4.038, 10501.701, 411.905, 52859.307 24/12/15,21:53:28,14,09,1, 11.9,1,1, -4.038, 10501.717, 411.903, 52859.189 24/12/15,21:53:28,15,09,1, 11.9,1,1, -4.038, 10501.727, 411.891, 52859.321 24/12/15,21:53:28,16,09,1, 11.9,1,1, -4.038, 10501.728, 411.893, 52859.295 24/12/15,21:53:28,17,09,1, 11.9,1,1, -4.038, 10501.706, 411.918, 52859.307 24/12/15,21:53:28,18,09,1, 11.9,1,1, -4.038, 10501.717, 411.879, 52859.199 24/12/15,21:53:28,19,09,1, 11.9,1,1, -4.038, 10501.737, 411.912, 52859.223 24/12/15,21:53:29,00,09,1, 12.0,1,1, -4.041, 10501.734, 411.912, 52859.223 24/12/15,21:53:29,01,09,1, 12.0,1,1, -4.041, 10501.751, 411.907, 52859.293 24/12/15,21:53:29,02,09,1, 12.0,1,1, -4.041, 10501.754, 411.885, 52859.239 24/12/15,21:53:29,03,09,1, 12.0,1,1, -4.041, 10501.746, 411.880, 52859.196 24/12/15,21:53:29,04,09,1, 12.0,1,1, -4.041, 10501.747, 411.910, 52859.267 24/12/15,21:53:29,05,09,1, 12.0,1,1, -4.041, 10501.747, 411.891, 52859.197 24/12/15,21:53:29,06,09,1, 12.0,1,1, -4.041, 10501.737, 411.900, 52859.257 24/12/15,21:53:29,07,09,1, 12.0,1,1, -4.041, 10501.762, 411.913, 52859.220 24/12/15,21:53:29,08,09,1, 12.0,1,1, -4.041, 10501.782, 411.891, 52859.230 24/12/15,21:53:29,09,09,1, 12.0,1,1, -4.041, 10501.740, 411.879, 52859.126 24/12/15,21:53:29,10,09,1, 12.0,1,1, -4.041, 10501.750, 411.902, 52859.248 24/12/15,21:53:29,11,09,1, 12.0,1,1, -4.041, 10501.731, 411.894, 52859.162 24/12/15,21:53:29,12,09,1, 12.0,1,1, -4.041, 10501.739, 411.885, 52859.186 24/12/15,21:53:29,13,09,1, 12.0,1,1, -4.041, 10501.738, 411.894, 52859.212 24/12/15,21:53:29,14,09,1, 12.0,1,1, -4.041, 10501.738, 411.896, 52859.234 24/12/15,21:53:29,15,09,1, 12.0,1,1, -4.041, 10501.772, 411.860, 52859.081 24/12/15,21:53:29,16,09,1, 12.0,1,1, -4.041, 10501.739, 411.891, 52859.221 24/12/15,21:53:29,17,09,1, 12.0,1,1, -4.041, 10501.743, 411.898, 52859.186 24/12/15,21:53:29,18,09,1, 12.0,1,1, -4.041, 10501.754, 411.907, 52859.190 24/12/15,21:53:29,19,09,1, 12.0,1,1, -4.041, 10501.755, 411.898, 52859.204 24/12/15,21:53:30,00,09,1, 11.9,1,1, -4.040, 10501.751, 411.898, 52859.204 24/12/15,21:53:30,01,09,1, 11.9,1,1, -4.040, 10501.751, 411.871, 52859.183 24/12/15,21:53:30,02,09,1, 11.9,1,1, -4.040, 10501.759, 411.872, 52859.150 24/12/15,21:53:30,03,09,1, 11.9,1,1, -4.040, 10501.740, 411.869, 52859.195 24/12/15,21:53:30,04,09,1, 11.9,1,1, -4.040, 10501.752, 411.896, 52859.155 24/12/15,21:53:30,05,09,1, 11.9,1,1, -4.040, 10501.756, 411.885, 52859.195 24/12/15,21:53:30,06,09,1, 11.9,1,1, -4.040, 10501.728, 411.881, 52859.216 24/12/15,21:53:30,07,09,1, 11.9,1,1, -4.040, 10501.764, 411.894, 52859.140 24/12/15,21:53:30,08,09,1, 11.9,1,1, -4.040, 10501.748, 411.893, 52859.199 24/12/15,21:53:30,09,09,1, 11.9,1,1, -4.040, 10501.769, 411.882, 52859.213 24/12/15,21:53:30,10,09,1, 11.9,1,1, -4.040, 10501.776, 411.871, 52859.183 24/12/15,21:53:30,11,09,1, 11.9,1,1, -4.040, 10501.768, 411.868, 52859.124 24/12/15,21:53:30,12,09,1, 11.9,1,1, -4.040, 10501.765, 411.855, 52859.204 24/12/15,21:53:30,13,09,1, 11.9,1,1, -4.040, 10501.765, 411.877, 52859.080 24/12/15,21:53:30,14,09,1, 11.9,1,1, -4.040, 10501.777, 411.878, 52859.143 24/12/15,21:53:30,15,09,1, 11.9,1,1, -4.040, 10501.787, 411.863, 52859.101 24/12/15,21:53:30,16,09,1, 11.9,1,1, -4.040, 10501.756, 411.874, 52859.135 24/12/15,21:53:30,17,09,1, 11.9,1,1, -4.040, 10501.807, 411.885, 52859.113 24/12/15,21:53:30,18,09,1, 11.9,1,1, -4.040, 10501.776, 411.873, 52859.086 24/12/15,21:53:30,19,09,1, 11.9,1,1, -4.040, 10501.794, 411.905, 52859.115 24/12/15,21:53:31,00,09,1, 11.9,1,1, -4.038, 10501.792, 411.905, 52859.115 24/12/15,21:53:31,01,09,1, 11.9,1,1, -4.038, 10501.785, 411.888, 52859.099 24/12/15,21:53:31,02,09,1, 11.9,1,1, -4.038, 10501.786, 411.874, 52859.026 24/12/15,21:53:31,03,09,1, 11.9,1,1, -4.038, 10501.791, 411.863, 52859.144 24/12/15,21:53:31,04,09,1, 11.9,1,1, -4.038, 10501.778, 411.859, 52859.073 24/12/15,21:53:31,05,09,1, 11.9,1,1, -4.038, 10501.780, 411.871, 52859.036 24/12/15,21:53:31,06,09,1, 11.9,1,1, -4.038, 10501.769, 411.872, 52859.074 24/12/15,21:53:31,07,09,1, 11.9,1,1, -4.038, 10501.796, 411.865, 52859.102 24/12/15,21:53:31,08,09,1, 11.9,1,1, -4.038, 10501.791, 411.879, 52859.075 24/12/15,21:53:31,09,09,1, 11.9,1,1, -4.038, 10501.786, 411.878, 52859.053 24/12/15,21:53:31,10,09,1, 11.9,1,1, -4.038, 10501.789, 411.863, 52859.134 24/12/15,21:53:31,11,09,1, 11.9,1,1, -4.038, 10501.798, 411.871, 52858.996 24/12/15,21:53:31,12,09,1, 11.9,1,1, -4.038, 10501.809, 411.856, 52859.112 24/12/15,21:53:31,13,09,1, 11.9,1,1, -4.038, 10501.816, 411.820, 52859.038 24/12/15,21:53:31,14,09,1, 11.9,1,1, -4.038, 10501.826, 411.843, 52859.091 24/12/15,21:53:31,15,09,1, 11.9,1,1, -4.038, 10501.816, 411.837, 52859.069 24/12/15,21:53:31,16,09,1, 11.9,1,1, -4.038, 10501.815, 411.838, 52859.055 24/12/15,21:53:31,17,09,1, 11.9,1,1, -4.038, 10501.809, 411.869, 52859.135 24/12/15,21:53:31,18,09,1, 11.9,1,1, -4.038, 10501.823, 411.870, 52859.051 24/12/15,21:53:31,19,09,1, 11.9,1,1, -4.038, 10501.831, 411.866, 52859.066 24/12/15,21:53:32,00,09,1, 12.0,1,1, -4.041, 10501.826, 411.866, 52859.066 24/12/15,21:53:32,01,09,1, 12.0,1,1, -4.041, 10501.820, 411.854, 52859.057 24/12/15,21:53:32,02,09,1, 12.0,1,1, -4.041, 10501.812, 411.865, 52859.041 24/12/15,21:53:32,03,09,1, 12.0,1,1, -4.041, 10501.851, 411.850, 52859.111 24/12/15,21:53:32,04,09,1, 12.0,1,1, -4.041, 10501.828, 411.881, 52859.124 24/12/15,21:53:32,05,09,1, 12.0,1,1, -4.041, 10501.839, 411.857, 52859.146 24/12/15,21:53:32,06,09,1, 12.0,1,1, -4.041, 10501.850, 411.856, 52859.063 24/12/15,21:53:32,07,09,1, 12.0,1,1, -4.041, 10501.833, 411.862, 52859.125 24/12/15,21:53:32,08,09,1, 12.0,1,1, -4.041, 10501.839, 411.845, 52859.085 24/12/15,21:53:32,09,09,1, 12.0,1,1, -4.041, 10501.853, 411.856, 52859.058 24/12/15,21:53:32,10,09,1, 12.0,1,1, -4.041, 10501.856, 411.854, 52859.065 24/12/15,21:53:32,11,09,1, 12.0,1,1, -4.041, 10501.836, 411.849, 52859.087 24/12/15,21:53:32,12,09,1, 12.0,1,1, -4.041, 10501.846, 411.847, 52859.043 24/12/15,21:53:32,13,09,1, 12.0,1,1, -4.041, 10501.849, 411.870, 52859.035 24/12/15,21:53:32,14,09,1, 12.0,1,1, -4.041, 10501.830, 411.838, 52859.011 24/12/15,21:53:32,15,09,1, 12.0,1,1, -4.041, 10501.866, 411.851, 52859.052 24/12/15,21:53:32,16,09,1, 12.0,1,1, -4.041, 10501.858, 411.858, 52859.014 24/12/15,21:53:32,17,09,1, 12.0,1,1, -4.041, 10501.873, 411.851, 52859.051 24/12/15,21:53:32,18,09,1, 12.0,1,1, -4.041, 10501.853, 411.848, 52859.077 24/12/15,21:53:32,19,09,1, 12.0,1,1, -4.041, 10501.853, 411.875, 52859.000 24/12/15,21:53:33,00,09,1, 11.9,1,1, -4.035, 10501.851, 411.875, 52859.000 24/12/15,21:53:33,01,09,1, 11.9,1,1, -4.035, 10501.862, 411.856, 52859.016 24/12/15,21:53:33,02,09,1, 11.9,1,1, -4.035, 10501.847, 411.844, 52859.028 24/12/15,21:53:33,03,09,1, 11.9,1,1, -4.035, 10501.854, 411.870, 52859.038 24/12/15,21:53:33,04,09,1, 11.9,1,1, -4.035, 10501.869, 411.864, 52859.076 24/12/15,21:53:33,05,09,1, 11.9,1,1, -4.035, 10501.873, 411.863, 52859.007 24/12/15,21:53:33,06,09,1, 11.9,1,1, -4.035, 10501.856, 411.839, 52859.074 24/12/15,21:53:33,07,09,1, 11.9,1,1, -4.035, 10501.857, 411.830, 52859.037 24/12/15,21:53:33,08,09,1, 11.9,1,1, -4.035, 10501.871, 411.848, 52859.035 24/12/15,21:53:33,09,09,1, 11.9,1,1, -4.035, 10501.864, 411.847, 52859.061 24/12/15,21:53:33,10,09,1, 11.9,1,1, -4.035, 10501.864, 411.857, 52859.040 24/12/15,21:53:33,11,09,1, 11.9,1,1, -4.035, 10501.875, 411.868, 52859.052 24/12/15,21:53:33,12,09,1, 11.9,1,1, -4.035, 10501.891, 411.836, 52858.975 24/12/15,21:53:33,13,09,1, 11.9,1,1, -4.035, 10501.852, 411.852, 52859.023 24/12/15,21:53:33,14,09,1, 11.9,1,1, -4.035, 10501.872, 411.813, 52858.959 24/12/15,21:53:33,15,09,1, 11.9,1,1, -4.035, 10501.863, 411.843, 52858.965 24/12/15,21:53:33,16,09,1, 11.9,1,1, -4.035, 10501.862, 411.834, 52859.004 24/12/15,21:53:33,17,09,1, 11.9,1,1, -4.035, 10501.871, 411.829, 52859.006 24/12/15,21:53:33,18,09,1, 11.9,1,1, -4.035, 10501.872, 411.833, 52859.035 24/12/15,21:53:33,19,09,1, 11.9,1,1, -4.035, 10501.875, 411.854, 52859.027 24/12/15,21:53:34,00,09,1, 11.9,1,1, -4.037, 10501.868, 411.854, 52859.027 24/12/15,21:53:34,01,09,1, 11.9,1,1, -4.037, 10501.857, 411.826, 52858.972 24/12/15,21:53:34,02,09,1, 11.9,1,1, -4.037, 10501.903, 411.845, 52859.003 24/12/15,21:53:34,03,09,1, 11.9,1,1, -4.037, 10501.878, 411.839, 52858.969 24/12/15,21:53:34,04,09,1, 11.9,1,1, -4.037, 10501.888, 411.828, 52858.936 24/12/15,21:53:34,05,09,1, 11.9,1,1, -4.037, 10501.888, 411.822, 52858.987 24/12/15,21:53:34,06,09,1, 11.9,1,1, -4.037, 10501.888, 411.831, 52858.932 24/12/15,21:53:34,07,09,1, 11.9,1,1, -4.037, 10501.892, 411.834, 52858.904 24/12/15,21:53:34,08,09,1, 11.9,1,1, -4.037, 10501.906, 411.823, 52858.926 24/12/15,21:53:34,09,09,1, 11.9,1,1, -4.037, 10501.898, 411.844, 52858.990 24/12/15,21:53:34,10,09,1, 11.9,1,1, -4.037, 10501.923, 411.821, 52858.991 24/12/15,21:53:34,11,09,1, 11.9,1,1, -4.037, 10501.887, 411.823, 52859.021 24/12/15,21:53:34,12,09,1, 11.9,1,1, -4.037, 10501.909, 411.826, 52858.911 24/12/15,21:53:34,13,09,1, 11.9,1,1, -4.037, 10501.914, 411.804, 52858.958 24/12/15,21:53:34,14,09,1, 11.9,1,1, -4.037, 10501.898, 411.833, 52858.932 24/12/15,21:53:34,15,09,1, 11.9,1,1, -4.037, 10501.925, 411.819, 52858.967 24/12/15,21:53:34,16,09,1, 11.9,1,1, -4.037, 10501.921, 411.820, 52858.925 24/12/15,21:53:34,17,09,1, 11.9,1,1, -4.037, 10501.934, 411.834, 52858.953 24/12/15,21:53:34,18,09,1, 11.9,1,1, -4.037, 10501.933, 411.824, 52858.881 24/12/15,21:53:34,19,09,1, 11.9,1,1, -4.037, 10501.949, 411.814, 52858.909 24/12/15,21:53:35,00,09,1, 11.9,1,1, -4.038, 10501.943, 411.814, 52858.909 24/12/15,21:53:35,01,09,1, 11.9,1,1, -4.038, 10501.924, 411.810, 52858.800 24/12/15,21:53:35,02,09,1, 11.9,1,1, -4.038, 10501.905, 411.833, 52858.979 24/12/15,21:53:35,03,09,1, 11.9,1,1, -4.038, 10501.968, 411.818, 52858.943 24/12/15,21:53:35,04,09,1, 11.9,1,1, -4.038, 10501.940, 411.807, 52858.910 24/12/15,21:53:35,05,09,1, 11.9,1,1, -4.038, 10501.961, 411.795, 52858.935 24/12/15,21:53:35,06,09,1, 11.9,1,1, -4.038, 10501.941, 411.824, 52858.929 24/12/15,21:53:35,07,09,1, 11.9,1,1, -4.038, 10501.945, 411.823, 52858.845 24/12/15,21:53:35,08,09,1, 11.9,1,1, -4.038, 10501.959, 411.781, 52858.845 24/12/15,21:53:35,09,09,1, 11.9,1,1, -4.038, 10501.949, 411.823, 52858.970 24/12/15,21:53:35,10,09,1, 11.9,1,1, -4.038, 10501.973, 411.811, 52858.834 24/12/15,21:53:35,11,09,1, 11.9,1,1, -4.038, 10501.963, 411.792, 52858.891 24/12/15,21:53:35,12,09,1, 11.9,1,1, -4.038, 10501.959, 411.785, 52858.878 24/12/15,21:53:35,13,09,1, 11.9,1,1, -4.038, 10501.966, 411.802, 52858.837 24/12/15,21:53:35,14,09,1, 11.9,1,1, -4.038, 10501.942, 411.807, 52858.827 24/12/15,21:53:35,15,09,1, 11.9,1,1, -4.038, 10501.950, 411.774, 52858.917 24/12/15,21:53:35,16,09,1, 11.9,1,1, -4.038, 10501.963, 411.780, 52858.833 24/12/15,21:53:35,17,09,1, 11.9,1,1, -4.038, 10501.959, 411.791, 52858.832 24/12/15,21:53:35,18,09,1, 11.9,1,1, -4.038, 10501.968, 411.806, 52858.928 24/12/15,21:53:35,19,09,1, 11.9,1,1, -4.038, 10501.967, 411.801, 52858.901 24/12/15,21:53:36,00,09,1, 11.9,1,1, -4.038, 10501.959, 411.801, 52858.901 24/12/15,21:53:36,01,09,1, 11.9,1,1, -4.038, 10501.998, 411.803, 52858.826 24/12/15,21:53:36,02,09,1, 11.9,1,1, -4.038, 10501.998, 411.820, 52858.894 24/12/15,21:53:36,03,09,1, 11.9,1,1, -4.038, 10501.980, 411.815, 52858.870 24/12/15,21:53:36,04,09,1, 11.9,1,1, -4.038, 10501.974, 411.805, 52858.905 24/12/15,21:53:36,05,09,1, 11.9,1,1, -4.038, 10502.009, 411.812, 52858.824 24/12/15,21:53:36,06,09,1, 11.9,1,1, -4.038, 10501.992, 411.797, 52858.818 24/12/15,21:53:36,07,09,1, 11.9,1,1, -4.038, 10501.999, 411.804, 52858.864 24/12/15,21:53:36,08,09,1, 11.9,1,1, -4.038, 10501.995, 411.810, 52858.827 24/12/15,21:53:36,09,09,1, 11.9,1,1, -4.038, 10501.980, 411.818, 52858.844 24/12/15,21:53:36,10,09,1, 11.9,1,1, -4.038, 10502.002, 411.801, 52858.825 24/12/15,21:53:36,11,09,1, 11.9,1,1, -4.038, 10501.992, 411.810, 52858.796 24/12/15,21:53:36,12,09,1, 11.9,1,1, -4.038, 10502.002, 411.797, 52858.890 24/12/15,21:53:36,13,09,1, 11.9,1,1, -4.038, 10502.021, 411.804, 52858.880 24/12/15,21:53:36,14,09,1, 11.9,1,1, -4.038, 10502.019, 411.797, 52858.820 24/12/15,21:53:36,15,09,1, 11.9,1,1, -4.038, 10502.019, 411.811, 52858.851 24/12/15,21:53:36,16,09,1, 11.9,1,1, -4.038, 10502.028, 411.803, 52858.841 24/12/15,21:53:36,17,09,1, 11.9,1,1, -4.038, 10502.001, 411.799, 52858.844 24/12/15,21:53:36,18,09,1, 11.9,1,1, -4.038, 10501.991, 411.794, 52858.867 24/12/15,21:53:36,19,09,1, 11.9,1,1, -4.038, 10502.014, 411.806, 52858.828 24/12/15,21:53:37,00,09,1, 11.9,1,1, -4.035, 10502.009, 411.806, 52858.828 24/12/15,21:53:37,01,09,1, 11.9,1,1, -4.035, 10502.038, 411.795, 52858.852 24/12/15,21:53:37,02,09,1, 11.9,1,1, -4.035, 10502.030, 411.791, 52858.838 24/12/15,21:53:37,03,09,1, 11.9,1,1, -4.035, 10502.017, 411.794, 52858.840 24/12/15,21:53:37,04,09,1, 11.9,1,1, -4.035, 10502.026, 411.800, 52858.822 24/12/15,21:53:37,05,09,1, 11.9,1,1, -4.035, 10502.027, 411.809, 52858.778 24/12/15,21:53:37,06,09,1, 11.9,1,1, -4.035, 10502.054, 411.786, 52858.777 24/12/15,21:53:37,07,09,1, 11.9,1,1, -4.035, 10502.054, 411.807, 52858.774 24/12/15,21:53:37,08,09,1, 11.9,1,1, -4.035, 10502.021, 411.788, 52858.867 24/12/15,21:53:37,09,09,1, 11.9,1,1, -4.035, 10502.047, 411.793, 52858.778 24/12/15,21:53:37,10,09,1, 11.9,1,1, -4.035, 10502.019, 411.822, 52858.774 24/12/15,21:53:37,11,09,1, 11.9,1,1, -4.035, 10502.002, 411.790, 52858.758 24/12/15,21:53:37,12,09,1, 11.9,1,1, -4.035, 10502.045, 411.794, 52858.824 24/12/15,21:53:37,13,09,1, 11.9,1,1, -4.035, 10502.042, 411.762, 52858.752 24/12/15,21:53:37,14,09,1, 11.9,1,1, -4.035, 10502.070, 411.792, 52858.782 24/12/15,21:53:37,15,09,1, 11.9,1,1, -4.035, 10502.032, 411.770, 52858.749 24/12/15,21:53:37,16,09,1, 11.9,1,1, -4.035, 10502.031, 411.790, 52858.715 24/12/15,21:53:37,17,09,1, 11.9,1,1, -4.035, 10502.045, 411.784, 52858.801 24/12/15,21:53:37,18,09,1, 11.9,1,1, -4.035, 10502.039, 411.808, 52858.763 24/12/15,21:53:37,19,09,1, 11.9,1,1, -4.035, 10502.061, 411.797, 52858.694 24/12/15,21:53:38,00,09,1, 11.9,1,1, -4.038, 10502.059, 411.797, 52858.694 24/12/15,21:53:38,01,09,1, 11.9,1,1, -4.038, 10502.073, 411.787, 52858.694 24/12/15,21:53:38,02,09,1, 11.9,1,1, -4.038, 10502.074, 411.768, 52858.744 24/12/15,21:53:38,03,09,1, 11.9,1,1, -4.038, 10502.072, 411.785, 52858.736 24/12/15,21:53:38,04,09,1, 11.9,1,1, -4.038, 10502.043, 411.802, 52858.799 24/12/15,21:53:38,05,09,1, 11.9,1,1, -4.038, 10502.080, 411.789, 52858.755 24/12/15,21:53:38,06,09,1, 11.9,1,1, -4.038, 10502.062, 411.780, 52858.669 24/12/15,21:53:38,07,09,1, 11.9,1,1, -4.038, 10502.070, 411.767, 52858.737 24/12/15,21:53:38,08,09,1, 11.9,1,1, -4.038, 10502.080, 411.783, 52858.746 24/12/15,21:53:38,09,09,1, 11.9,1,1, -4.038, 10502.098, 411.784, 52858.667 24/12/15,21:53:38,10,09,1, 11.9,1,1, -4.038, 10502.060, 411.779, 52858.698 24/12/15,21:53:38,11,09,1, 11.9,1,1, -4.038, 10502.088, 411.796, 52858.681 24/12/15,21:53:38,12,09,1, 11.9,1,1, -4.038, 10502.102, 411.786, 52858.743 24/12/15,21:53:38,13,09,1, 11.9,1,1, -4.038, 10502.073, 411.817, 52858.760 24/12/15,21:53:38,14,09,1, 11.9,1,1, -4.038, 10502.096, 411.765, 52858.638 24/12/15,21:53:38,15,09,1, 11.9,1,1, -4.038, 10502.090, 411.758, 52858.612 24/12/15,21:53:38,16,09,1, 11.9,1,1, -4.038, 10502.084, 411.792, 52858.714 24/12/15,21:53:38,17,09,1, 11.9,1,1, -4.038, 10502.101, 411.788, 52858.735 24/12/15,21:53:38,18,09,1, 11.9,1,1, -4.038, 10502.093, 411.771, 52858.686 24/12/15,21:53:38,19,09,1, 11.9,1,1, -4.038, 10502.102, 411.771, 52858.775 24/12/15,21:53:39,00,09,1, 11.9,1,1, -4.037, 10502.101, 411.771, 52858.775 24/12/15,21:53:39,01,09,1, 11.9,1,1, -4.037, 10502.120, 411.780, 52858.730 24/12/15,21:53:39,02,09,1, 11.9,1,1, -4.037, 10502.123, 411.790, 52858.713 24/12/15,21:53:39,03,09,1, 11.9,1,1, -4.037, 10502.106, 411.792, 52858.721 24/12/15,21:53:39,04,09,1, 11.9,1,1, -4.037, 10502.107, 411.805, 52858.686 24/12/15,21:53:39,05,09,1, 11.9,1,1, -4.037, 10502.099, 411.789, 52858.681 24/12/15,21:53:39,06,09,1, 11.9,1,1, -4.037, 10502.123, 411.791, 52858.676 24/12/15,21:53:39,07,09,1, 11.9,1,1, -4.037, 10502.160, 411.776, 52858.699 24/12/15,21:53:39,08,09,1, 11.9,1,1, -4.037, 10502.125, 411.768, 52858.678 24/12/15,21:53:39,09,09,1, 11.9,1,1, -4.037, 10502.133, 411.754, 52858.696 24/12/15,21:53:39,10,09,1, 11.9,1,1, -4.037, 10502.137, 411.785, 52858.653 24/12/15,21:53:39,11,09,1, 11.9,1,1, -4.037, 10502.145, 411.758, 52858.635 24/12/15,21:53:39,12,09,1, 11.9,1,1, -4.037, 10502.155, 411.742, 52858.679 24/12/15,21:53:39,13,09,1, 11.9,1,1, -4.037, 10502.153, 411.777, 52858.639 24/12/15,21:53:39,14,09,1, 11.9,1,1, -4.037, 10502.164, 411.769, 52858.702 24/12/15,21:53:39,15,09,1, 11.9,1,1, -4.037, 10502.143, 411.767, 52858.652 24/12/15,21:53:39,16,09,1, 11.9,1,1, -4.037, 10502.162, 411.764, 52858.673 24/12/15,21:53:39,17,09,1, 11.9,1,1, -4.037, 10502.160, 411.789, 52858.677 24/12/15,21:53:39,18,09,1, 11.9,1,1, -4.037, 10502.157, 411.786, 52858.685 24/12/15,21:53:39,19,09,1, 11.9,1,1, -4.037, 10502.172, 411.762, 52858.666 24/12/15,21:53:40,00,09,1, 11.9,1,1, -4.035, 10502.168, 411.762, 52858.666 24/12/15,21:53:40,01,09,1, 11.9,1,1, -4.035, 10502.182, 411.757, 52858.613 24/12/15,21:53:40,02,09,1, 11.9,1,1, -4.035, 10502.160, 411.776, 52858.691 24/12/15,21:53:40,03,09,1, 11.9,1,1, -4.035, 10502.187, 411.762, 52858.594 24/12/15,21:53:40,04,09,1, 11.9,1,1, -4.035, 10502.173, 411.762, 52858.591 24/12/15,21:53:40,05,09,1, 11.9,1,1, -4.035, 10502.166, 411.786, 52858.637 24/12/15,21:53:40,06,09,1, 11.9,1,1, -4.035, 10502.184, 411.770, 52858.580 24/12/15,21:53:40,07,09,1, 11.9,1,1, -4.035, 10502.191, 411.754, 52858.584 24/12/15,21:53:40,08,09,1, 11.9,1,1, -4.035, 10502.169, 411.750, 52858.568 24/12/15,21:53:40,09,09,1, 11.9,1,1, -4.035, 10502.176, 411.766, 52858.657 24/12/15,21:53:40,10,09,1, 11.9,1,1, -4.035, 10502.168, 411.736, 52858.700 24/12/15,21:53:40,11,09,1, 11.9,1,1, -4.035, 10502.178, 411.753, 52858.653 24/12/15,21:53:40,12,09,1, 11.9,1,1, -4.035, 10502.190, 411.770, 52858.594 24/12/15,21:53:40,13,09,1, 11.9,1,1, -4.035, 10502.170, 411.743, 52858.616 24/12/15,21:53:40,14,09,1, 11.9,1,1, -4.035, 10502.180, 411.756, 52858.620 24/12/15,21:53:40,15,09,1, 11.9,1,1, -4.035, 10502.180, 411.761, 52858.571 24/12/15,21:53:40,16,09,1, 11.9,1,1, -4.035, 10502.187, 411.767, 52858.544 24/12/15,21:53:40,17,09,1, 11.9,1,1, -4.035, 10502.202, 411.751, 52858.649 24/12/15,21:53:40,18,09,1, 11.9,1,1, -4.035, 10502.187, 411.758, 52858.655 24/12/15,21:53:40,19,09,1, 11.9,1,1, -4.035, 10502.199, 411.776, 52858.593 24/12/15,21:53:41,00,09,1, 11.9,1,1, -4.037, 10502.193, 411.776, 52858.593 24/12/15,21:53:41,01,09,1, 11.9,1,1, -4.037, 10502.188, 411.761, 52858.581 24/12/15,21:53:41,02,09,1, 11.9,1,1, -4.037, 10502.183, 411.750, 52858.559 24/12/15,21:53:41,03,09,1, 11.9,1,1, -4.037, 10502.205, 411.771, 52858.607 24/12/15,21:53:41,04,09,1, 11.9,1,1, -4.037, 10502.207, 411.746, 52858.625 24/12/15,21:53:41,05,09,1, 11.9,1,1, -4.037, 10502.206, 411.764, 52858.582 24/12/15,21:53:41,06,09,1, 11.9,1,1, -4.037, 10502.194, 411.750, 52858.566 24/12/15,21:53:41,07,09,1, 11.9,1,1, -4.037, 10502.203, 411.780, 52858.581 24/12/15,21:53:41,08,09,1, 11.9,1,1, -4.037, 10502.194, 411.769, 52858.553 24/12/15,21:53:41,09,09,1, 11.9,1,1, -4.037, 10502.196, 411.766, 52858.571 24/12/15,21:53:41,10,09,1, 11.9,1,1, -4.037, 10502.203, 411.774, 52858.607 24/12/15,21:53:41,11,09,1, 11.9,1,1, -4.037, 10502.215, 411.759, 52858.531 24/12/15,21:53:41,12,09,1, 11.9,1,1, -4.037, 10502.184, 411.786, 52858.608 24/12/15,21:53:41,13,09,1, 11.9,1,1, -4.037, 10502.218, 411.781, 52858.587 24/12/15,21:53:41,14,09,1, 11.9,1,1, -4.037, 10502.220, 411.776, 52858.600 24/12/15,21:53:41,15,09,1, 11.9,1,1, -4.037, 10502.223, 411.778, 52858.539 24/12/15,21:53:41,16,09,1, 11.9,1,1, -4.037, 10502.225, 411.801, 52858.552 24/12/15,21:53:41,17,09,1, 11.9,1,1, -4.037, 10502.188, 411.779, 52858.557 24/12/15,21:53:41,18,09,1, 11.9,1,1, -4.037, 10502.206, 411.757, 52858.464 24/12/15,21:53:41,19,09,1, 11.9,1,1, -4.037, 10502.205, 411.779, 52858.609 24/12/15,21:53:42,00,09,1, 11.9,1,1, -4.035, 10502.201, 411.779, 52858.609 24/12/15,21:53:42,01,09,1, 11.9,1,1, -4.035, 10502.201, 411.773, 52858.552 24/12/15,21:53:42,02,09,1, 11.9,1,1, -4.035, 10502.206, 411.784, 52858.562 24/12/15,21:53:42,03,09,1, 11.9,1,1, -4.035, 10502.222, 411.778, 52858.521 24/12/15,21:53:42,04,09,1, 11.9,1,1, -4.035, 10502.193, 411.779, 52858.561 24/12/15,21:53:42,05,09,1, 11.9,1,1, -4.035, 10502.212, 411.778, 52858.523 24/12/15,21:53:42,06,09,1, 11.9,1,1, -4.035, 10502.189, 411.760, 52858.513 24/12/15,21:53:42,07,09,1, 11.9,1,1, -4.035, 10502.203, 411.755, 52858.488 24/12/15,21:53:42,08,09,1, 11.9,1,1, -4.035, 10502.210, 411.780, 52858.543 24/12/15,21:53:42,09,09,1, 11.9,1,1, -4.035, 10502.222, 411.757, 52858.407 24/12/15,21:53:42,10,09,1, 11.9,1,1, -4.035, 10502.208, 411.779, 52858.462 24/12/15,21:53:42,11,09,1, 11.9,1,1, -4.035, 10502.216, 411.759, 52858.484 24/12/15,21:53:42,12,09,1, 11.9,1,1, -4.035, 10502.223, 411.780, 52858.456 24/12/15,21:53:42,13,09,1, 11.9,1,1, -4.035, 10502.223, 411.771, 52858.478 24/12/15,21:53:42,14,09,1, 11.9,1,1, -4.035, 10502.202, 411.766, 52858.541 24/12/15,21:53:42,15,09,1, 11.9,1,1, -4.035, 10502.220, 411.768, 52858.491 24/12/15,21:53:42,16,09,1, 11.9,1,1, -4.035, 10502.223, 411.745, 52858.489 24/12/15,21:53:42,17,09,1, 11.9,1,1, -4.035, 10502.221, 411.776, 52858.528 24/12/15,21:53:42,18,09,1, 11.9,1,1, -4.035, 10502.205, 411.776, 52858.481 24/12/15,21:53:42,19,09,1, 11.9,1,1, -4.035, 10502.199, 411.773, 52858.557 24/12/15,21:53:43,00,09,1, 12.0,1,1, -4.033, 10502.193, 411.773, 52858.557 24/12/15,21:53:43,01,09,1, 12.0,1,1, -4.033, 10502.203, 411.762, 52858.492 24/12/15,21:53:43,02,09,1, 12.0,1,1, -4.033, 10502.205, 411.775, 52858.547 24/12/15,21:53:43,03,09,1, 12.0,1,1, -4.033, 10502.200, 411.749, 52858.553 24/12/15,21:53:43,04,09,1, 12.0,1,1, -4.033, 10502.215, 411.777, 52858.504 24/12/15,21:53:43,05,09,1, 12.0,1,1, -4.033, 10502.220, 411.731, 52858.453 24/12/15,21:53:43,06,09,1, 12.0,1,1, -4.033, 10502.220, 411.749, 52858.463 24/12/15,21:53:43,07,09,1, 12.0,1,1, -4.033, 10502.214, 411.755, 52858.459 24/12/15,21:53:43,08,09,1, 12.0,1,1, -4.033, 10502.222, 411.760, 52858.478 24/12/15,21:53:43,09,09,1, 12.0,1,1, -4.033, 10502.208, 411.749, 52858.442 24/12/15,21:53:43,10,09,1, 12.0,1,1, -4.033, 10502.205, 411.759, 52858.478 24/12/15,21:53:43,11,09,1, 12.0,1,1, -4.033, 10502.224, 411.755, 52858.528 24/12/15,21:53:43,12,09,1, 12.0,1,1, -4.033, 10502.206, 411.751, 52858.471 24/12/15,21:53:43,13,09,1, 12.0,1,1, -4.033, 10502.205, 411.759, 52858.538 24/12/15,21:53:43,14,09,1, 12.0,1,1, -4.033, 10502.193, 411.747, 52858.562 24/12/15,21:53:43,15,09,1, 12.0,1,1, -4.033, 10502.202, 411.751, 52858.452 24/12/15,21:53:43,16,09,1, 12.0,1,1, -4.033, 10502.219, 411.738, 52858.458 24/12/15,21:53:43,17,09,1, 12.0,1,1, -4.033, 10502.214, 411.760, 52858.450 24/12/15,21:53:43,18,09,1, 12.0,1,1, -4.033, 10502.224, 411.744, 52858.438 24/12/15,21:53:43,19,09,1, 12.0,1,1, -4.033, 10502.230, 411.740, 52858.443 24/12/15,21:53:44,00,09,1, 11.9,1,1, -4.037, 10502.226, 411.740, 52858.443 24/12/15,21:53:44,01,09,1, 11.9,1,1, -4.037, 10502.245, 411.741, 52858.459 24/12/15,21:53:44,02,09,1, 11.9,1,1, -4.037, 10502.237, 411.734, 52858.508 24/12/15,21:53:44,03,09,1, 11.9,1,1, -4.037, 10502.239, 411.727, 52858.480 24/12/15,21:53:44,04,09,1, 11.9,1,1, -4.037, 10502.243, 411.749, 52858.447 24/12/15,21:53:44,05,09,1, 11.9,1,1, -4.037, 10502.239, 411.762, 52858.499 24/12/15,21:53:44,06,09,1, 11.9,1,1, -4.037, 10502.251, 411.746, 52858.478 24/12/15,21:53:44,07,09,1, 11.9,1,1, -4.037, 10502.223, 411.749, 52858.463 24/12/15,21:53:44,08,09,1, 11.9,1,1, -4.037, 10502.239, 411.746, 52858.506 24/12/15,21:53:44,09,09,1, 11.9,1,1, -4.037, 10502.243, 411.769, 52858.414 24/12/15,21:53:44,10,09,1, 11.9,1,1, -4.037, 10502.226, 411.749, 52858.454 24/12/15,21:53:44,11,09,1, 11.9,1,1, -4.037, 10502.246, 411.770, 52858.397 24/12/15,21:53:44,12,09,1, 11.9,1,1, -4.037, 10502.218, 411.756, 52858.450 24/12/15,21:53:44,13,09,1, 11.9,1,1, -4.037, 10502.226, 411.761, 52858.492 24/12/15,21:53:44,14,09,1, 11.9,1,1, -4.037, 10502.235, 411.764, 52858.465 24/12/15,21:53:44,15,09,1, 11.9,1,1, -4.037, 10502.224, 411.749, 52858.491 24/12/15,21:53:44,16,09,1, 11.9,1,1, -4.037, 10502.209, 411.774, 52858.475 24/12/15,21:53:44,17,09,1, 11.9,1,1, -4.037, 10502.233, 411.764, 52858.492 24/12/15,21:53:44,18,09,1, 11.9,1,1, -4.037, 10502.199, 411.764, 52858.448 24/12/15,21:53:44,19,09,1, 11.9,1,1, -4.037, 10502.230, 411.774, 52858.505 24/12/15,21:53:45,00,09,1, 11.9,1,1, -4.035, 10502.226, 411.774, 52858.505 24/12/15,21:53:45,01,09,1, 11.9,1,1, -4.035, 10502.210, 411.790, 52858.494 24/12/15,21:53:45,02,09,1, 11.9,1,1, -4.035, 10502.224, 411.771, 52858.478 24/12/15,21:53:45,03,09,1, 11.9,1,1, -4.035, 10502.231, 411.776, 52858.486 24/12/15,21:53:45,04,09,1, 11.9,1,1, -4.035, 10502.239, 411.778, 52858.493 24/12/15,21:53:45,05,09,1, 11.9,1,1, -4.035, 10502.183, 411.785, 52858.441 24/12/15,21:53:45,06,09,1, 11.9,1,1, -4.035, 10502.191, 411.762, 52858.415 24/12/15,21:53:45,07,09,1, 11.9,1,1, -4.035, 10502.186, 411.768, 52858.422 24/12/15,21:53:45,08,09,1, 11.9,1,1, -4.035, 10502.191, 411.767, 52858.449 24/12/15,21:53:45,09,09,1, 11.9,1,1, -4.035, 10502.232, 411.776, 52858.384 24/12/15,21:53:45,10,09,1, 11.9,1,1, -4.035, 10502.229, 411.771, 52858.476 24/12/15,21:53:45,11,09,1, 11.9,1,1, -4.035, 10502.234, 411.776, 52858.485 24/12/15,21:53:45,12,09,1, 11.9,1,1, -4.035, 10502.207, 411.757, 52858.455 24/12/15,21:53:45,13,09,1, 11.9,1,1, -4.035, 10502.235, 411.779, 52858.410 24/12/15,21:53:45,14,09,1, 11.9,1,1, -4.035, 10502.223, 411.760, 52858.421 24/12/15,21:53:45,15,09,1, 11.9,1,1, -4.035, 10502.215, 411.760, 52858.445 24/12/15,21:53:45,16,09,1, 11.9,1,1, -4.035, 10502.197, 411.757, 52858.427 24/12/15,21:53:45,17,09,1, 11.9,1,1, -4.035, 10502.221, 411.767, 52858.458 24/12/15,21:53:45,18,09,1, 11.9,1,1, -4.035, 10502.216, 411.742, 52858.377 24/12/15,21:53:45,19,09,1, 11.9,1,1, -4.035, 10502.214, 411.768, 52858.404 24/12/15,21:53:46,00,09,1, 12.0,1,1, -4.035, 10502.210, 411.768, 52858.404 24/12/15,21:53:46,01,09,1, 12.0,1,1, -4.035, 10502.181, 411.776, 52858.452 24/12/15,21:53:46,02,09,1, 12.0,1,1, -4.035, 10502.226, 411.768, 52858.379 24/12/15,21:53:46,03,09,1, 12.0,1,1, -4.035, 10502.206, 411.768, 52858.355 24/12/15,21:53:46,04,09,1, 12.0,1,1, -4.035, 10502.206, 411.773, 52858.406 24/12/15,21:53:46,05,09,1, 12.0,1,1, -4.035, 10502.225, 411.769, 52858.405 24/12/15,21:53:46,06,09,1, 12.0,1,1, -4.035, 10502.209, 411.785, 52858.349 24/12/15,21:53:46,07,09,1, 12.0,1,1, -4.035, 10502.225, 411.778, 52858.330 24/12/15,21:53:46,08,09,1, 12.0,1,1, -4.035, 10502.197, 411.785, 52858.378 24/12/15,21:53:46,09,09,1, 12.0,1,1, -4.035, 10502.227, 411.788, 52858.383 24/12/15,21:53:46,10,09,1, 12.0,1,1, -4.035, 10502.204, 411.775, 52858.379 24/12/15,21:53:46,11,09,1, 12.0,1,1, -4.035, 10502.210, 411.765, 52858.358 24/12/15,21:53:46,12,09,1, 12.0,1,1, -4.035, 10502.221, 411.761, 52858.347 24/12/15,21:53:46,13,09,1, 12.0,1,1, -4.035, 10502.198, 411.781, 52858.352 24/12/15,21:53:46,14,09,1, 12.0,1,1, -4.035, 10502.212, 411.797, 52858.358 24/12/15,21:53:46,15,09,1, 12.0,1,1, -4.035, 10502.193, 411.770, 52858.386 24/12/15,21:53:46,16,09,1, 12.0,1,1, -4.035, 10502.192, 411.778, 52858.350 24/12/15,21:53:46,17,09,1, 12.0,1,1, -4.035, 10502.228, 411.786, 52858.384 24/12/15,21:53:46,18,09,1, 12.0,1,1, -4.035, 10502.226, 411.763, 52858.338 24/12/15,21:53:46,19,09,1, 12.0,1,1, -4.035, 10502.197, 411.773, 52858.358 24/12/15,21:53:47,00,09,1, 11.9,1,1, -4.035, 10502.193, 411.773, 52858.358 24/12/15,21:53:47,01,09,1, 11.9,1,1, -4.035, 10502.193, 411.777, 52858.282 24/12/15,21:53:47,02,09,1, 11.9,1,1, -4.035, 10502.187, 411.772, 52858.330 24/12/15,21:53:47,03,09,1, 11.9,1,1, -4.035, 10502.216, 411.773, 52858.307 24/12/15,21:53:47,04,09,1, 11.9,1,1, -4.035, 10502.219, 411.771, 52858.305 24/12/15,21:53:47,05,09,1, 11.9,1,1, -4.035, 10502.226, 411.768, 52858.361 24/12/15,21:53:47,06,09,1, 11.9,1,1, -4.035, 10502.209, 411.787, 52858.397 24/12/15,21:53:47,07,09,1, 11.9,1,1, -4.035, 10502.187, 411.765, 52858.398 24/12/15,21:53:47,08,09,1, 11.9,1,1, -4.035, 10502.210, 411.801, 52858.357 24/12/15,21:53:47,09,09,1, 11.9,1,1, -4.035, 10502.214, 411.769, 52858.292 24/12/15,21:53:47,10,09,1, 11.9,1,1, -4.035, 10502.236, 411.802, 52858.326 24/12/15,21:53:47,11,09,1, 11.9,1,1, -4.035, 10502.200, 411.757, 52858.307 24/12/15,21:53:47,12,09,1, 11.9,1,1, -4.035, 10502.199, 411.793, 52858.373 24/12/15,21:53:47,13,09,1, 11.9,1,1, -4.035, 10502.199, 411.798, 52858.374 24/12/15,21:53:47,14,09,1, 11.9,1,1, -4.035, 10502.209, 411.801, 52858.319 24/12/15,21:53:47,15,09,1, 11.9,1,1, -4.035, 10502.219, 411.782, 52858.308 24/12/15,21:53:47,16,09,1, 11.9,1,1, -4.035, 10502.214, 411.776, 52858.300 24/12/15,21:53:47,17,09,1, 11.9,1,1, -4.035, 10502.193, 411.776, 52858.309 24/12/15,21:53:47,18,09,1, 11.9,1,1, -4.035, 10502.196, 411.785, 52858.306 24/12/15,21:53:47,19,09,1, 11.9,1,1, -4.035, 10502.198, 411.782, 52858.348 24/12/15,21:53:48,00,09,1, 11.9,1,1, -4.035, 10502.193, 411.782, 52858.348 24/12/15,21:53:48,01,09,1, 11.9,1,1, -4.035, 10502.179, 411.770, 52858.300 24/12/15,21:53:48,02,09,1, 11.9,1,1, -4.035, 10502.176, 411.779, 52858.248 24/12/15,21:53:48,03,09,1, 11.9,1,1, -4.035, 10502.163, 411.780, 52858.351 24/12/15,21:53:48,04,09,1, 11.9,1,1, -4.035, 10502.165, 411.783, 52858.321 24/12/15,21:53:48,05,09,1, 11.9,1,1, -4.035, 10502.164, 411.779, 52858.322 24/12/15,21:53:48,06,09,1, 11.9,1,1, -4.035, 10502.178, 411.775, 52858.241 24/12/15,21:53:48,07,09,1, 11.9,1,1, -4.035, 10502.188, 411.782, 52858.288 24/12/15,21:53:48,08,09,1, 11.9,1,1, -4.035, 10502.182, 411.781, 52858.288 24/12/15,21:53:48,09,09,1, 11.9,1,1, -4.035, 10502.183, 411.790, 52858.220 24/12/15,21:53:48,10,09,1, 11.9,1,1, -4.035, 10502.186, 411.783, 52858.403 24/12/15,21:53:48,11,09,1, 11.9,1,1, -4.035, 10502.160, 411.772, 52858.241 24/12/15,21:53:48,12,09,1, 11.9,1,1, -4.035, 10502.161, 411.803, 52858.335 24/12/15,21:53:48,13,09,1, 11.9,1,1, -4.035, 10502.157, 411.786, 52858.310 24/12/15,21:53:48,14,09,1, 11.9,1,1, -4.035, 10502.177, 411.785, 52858.316 24/12/15,21:53:48,15,09,1, 11.9,1,1, -4.035, 10502.185, 411.764, 52858.261 24/12/15,21:53:48,16,09,1, 11.9,1,1, -4.035, 10502.196, 411.781, 52858.302 24/12/15,21:53:48,17,09,1, 11.9,1,1, -4.035, 10502.173, 411.782, 52858.282 24/12/15,21:53:48,18,09,1, 11.9,1,1, -4.035, 10502.183, 411.796, 52858.287 24/12/15,21:53:48,19,09,1, 11.9,1,1, -4.035, 10502.164, 411.779, 52858.272 24/12/15,21:53:49,00,09,1, 12.0,1,1, -4.038, 10502.160, 411.779, 52858.272 24/12/15,21:53:49,01,09,1, 12.0,1,1, -4.038, 10502.159, 411.778, 52858.281 24/12/15,21:53:49,02,09,1, 12.0,1,1, -4.038, 10502.175, 411.772, 52858.197 24/12/15,21:53:49,03,09,1, 12.0,1,1, -4.038, 10502.177, 411.786, 52858.252 24/12/15,21:53:49,04,09,1, 12.0,1,1, -4.038, 10502.153, 411.761, 52858.275 24/12/15,21:53:49,05,09,1, 12.0,1,1, -4.038, 10502.168, 411.776, 52858.240 24/12/15,21:53:49,06,09,1, 12.0,1,1, -4.038, 10502.172, 411.802, 52858.278 24/12/15,21:53:49,07,09,1, 12.0,1,1, -4.038, 10502.160, 411.782, 52858.201 24/12/15,21:53:49,08,09,1, 12.0,1,1, -4.038, 10502.169, 411.773, 52858.211 24/12/15,21:53:49,09,09,1, 12.0,1,1, -4.038, 10502.162, 411.787, 52858.339 24/12/15,21:53:49,10,09,1, 12.0,1,1, -4.038, 10502.129, 411.779, 52858.185 24/12/15,21:53:49,11,09,1, 12.0,1,1, -4.038, 10502.156, 411.779, 52858.188 24/12/15,21:53:49,12,09,1, 12.0,1,1, -4.038, 10502.141, 411.797, 52858.270 24/12/15,21:53:49,13,09,1, 12.0,1,1, -4.038, 10502.140, 411.795, 52858.274 24/12/15,21:53:49,14,09,1, 12.0,1,1, -4.038, 10502.142, 411.802, 52858.246 24/12/15,21:53:49,15,09,1, 12.0,1,1, -4.038, 10502.134, 411.786, 52858.300 24/12/15,21:53:49,16,09,1, 12.0,1,1, -4.038, 10502.153, 411.766, 52858.249 24/12/15,21:53:49,17,09,1, 12.0,1,1, -4.038, 10502.124, 411.771, 52858.286 24/12/15,21:53:49,18,09,1, 12.0,1,1, -4.038, 10502.122, 411.790, 52858.269 24/12/15,21:53:49,19,09,1, 12.0,1,1, -4.038, 10502.135, 411.765, 52858.306 24/12/15,21:53:50,00,09,1, 12.0,1,1, -4.038, 10502.135, 411.765, 52858.306 24/12/15,21:53:50,01,09,1, 12.0,1,1, -4.038, 10502.159, 411.777, 52858.248 24/12/15,21:53:50,02,09,1, 12.0,1,1, -4.038, 10502.145, 411.779, 52858.177 24/12/15,21:53:50,03,09,1, 12.0,1,1, -4.038, 10502.148, 411.773, 52858.224 24/12/15,21:53:50,04,09,1, 12.0,1,1, -4.038, 10502.166, 411.776, 52858.215 24/12/15,21:53:50,05,09,1, 12.0,1,1, -4.038, 10502.149, 411.792, 52858.243 24/12/15,21:53:50,06,09,1, 12.0,1,1, -4.038, 10502.142, 411.784, 52858.185 24/12/15,21:53:50,07,09,1, 12.0,1,1, -4.038, 10502.156, 411.797, 52858.249 24/12/15,21:53:50,08,09,1, 12.0,1,1, -4.038, 10502.139, 411.794, 52858.243 24/12/15,21:53:50,09,09,1, 12.0,1,1, -4.038, 10502.113, 411.776, 52858.229 24/12/15,21:53:50,10,09,1, 12.0,1,1, -4.038, 10502.126, 411.791, 52858.208 24/12/15,21:53:50,11,09,1, 12.0,1,1, -4.038, 10502.120, 411.819, 52858.235 24/12/15,21:53:50,12,09,1, 12.0,1,1, -4.038, 10502.121, 411.786, 52858.211 24/12/15,21:53:50,13,09,1, 12.0,1,1, -4.038, 10502.106, 411.823, 52858.206 24/12/15,21:53:50,14,09,1, 12.0,1,1, -4.038, 10502.126, 411.784, 52858.164 24/12/15,21:53:50,15,09,1, 12.0,1,1, -4.038, 10502.121, 411.802, 52858.207 24/12/15,21:53:50,16,09,1, 12.0,1,1, -4.038, 10502.111, 411.798, 52858.159 24/12/15,21:53:50,17,09,1, 12.0,1,1, -4.038, 10502.112, 411.809, 52858.265 24/12/15,21:53:50,18,09,1, 12.0,1,1, -4.038, 10502.109, 411.819, 52858.254 24/12/15,21:53:50,19,09,1, 12.0,1,1, -4.038, 10502.122, 411.797, 52858.127 24/12/15,21:53:51,00,09,1, 11.9,1,1, -4.038, 10502.118, 411.797, 52858.127 24/12/15,21:53:51,01,09,1, 11.9,1,1, -4.038, 10502.130, 411.791, 52858.160 24/12/15,21:53:51,02,09,1, 11.9,1,1, -4.038, 10502.145, 411.774, 52858.142 24/12/15,21:53:51,03,09,1, 11.9,1,1, -4.038, 10502.137, 411.772, 52858.163 24/12/15,21:53:51,04,09,1, 11.9,1,1, -4.038, 10502.112, 411.791, 52858.194 24/12/15,21:53:51,05,09,1, 11.9,1,1, -4.038, 10502.134, 411.792, 52858.171 24/12/15,21:53:51,06,09,1, 11.9,1,1, -4.038, 10502.112, 411.777, 52858.114 24/12/15,21:53:51,07,09,1, 11.9,1,1, -4.038, 10502.108, 411.763, 52858.134 24/12/15,21:53:51,08,09,1, 11.9,1,1, -4.038, 10502.082, 411.777, 52858.194 24/12/15,21:53:51,09,09,1, 11.9,1,1, -4.038, 10502.090, 411.806, 52858.230 24/12/15,21:53:51,10,09,1, 11.9,1,1, -4.038, 10502.086, 411.790, 52858.178 24/12/15,21:53:51,11,09,1, 11.9,1,1, -4.038, 10502.109, 411.788, 52858.187 24/12/15,21:53:51,12,09,1, 11.9,1,1, -4.038, 10502.096, 411.814, 52858.220 24/12/15,21:53:51,13,09,1, 11.9,1,1, -4.038, 10502.077, 411.772, 52858.185 24/12/15,21:53:51,14,09,1, 11.9,1,1, -4.038, 10502.086, 411.779, 52858.110 24/12/15,21:53:51,15,09,1, 11.9,1,1, -4.038, 10502.093, 411.792, 52858.128 24/12/15,21:53:51,16,09,1, 11.9,1,1, -4.038, 10502.073, 411.783, 52858.158 24/12/15,21:53:51,17,09,1, 11.9,1,1, -4.038, 10502.064, 411.791, 52858.127 24/12/15,21:53:51,18,09,1, 11.9,1,1, -4.038, 10502.085, 411.782, 52858.105 24/12/15,21:53:51,19,09,1, 11.9,1,1, -4.038, 10502.075, 411.797, 52858.146 24/12/15,21:53:52,00,09,1, 11.9,1,1, -4.040, 10502.068, 411.797, 52858.146 24/12/15,21:53:52,01,09,1, 11.9,1,1, -4.040, 10502.035, 411.795, 52858.195 24/12/15,21:53:52,02,09,1, 11.9,1,1, -4.040, 10502.055, 411.784, 52858.129 24/12/15,21:53:52,03,09,1, 11.9,1,1, -4.040, 10502.063, 411.807, 52858.161 24/12/15,21:53:52,04,09,1, 11.9,1,1, -4.040, 10502.072, 411.809, 52858.174 24/12/15,21:53:52,05,09,1, 11.9,1,1, -4.040, 10502.072, 411.780, 52858.171 24/12/15,21:53:52,06,09,1, 11.9,1,1, -4.040, 10502.090, 411.794, 52858.172 24/12/15,21:53:52,07,09,1, 11.9,1,1, -4.040, 10502.075, 411.802, 52858.148 24/12/15,21:53:52,08,09,1, 11.9,1,1, -4.040, 10502.053, 411.814, 52858.134 24/12/15,21:53:52,09,09,1, 11.9,1,1, -4.040, 10502.052, 411.814, 52858.150 24/12/15,21:53:52,10,09,1, 11.9,1,1, -4.040, 10502.042, 411.795, 52858.151 24/12/15,21:53:52,11,09,1, 11.9,1,1, -4.040, 10502.067, 411.799, 52858.166 24/12/15,21:53:52,12,09,1, 11.9,1,1, -4.040, 10502.044, 411.790, 52858.157 24/12/15,21:53:52,13,09,1, 11.9,1,1, -4.040, 10502.048, 411.787, 52858.138 24/12/15,21:53:52,14,09,1, 11.9,1,1, -4.040, 10502.080, 411.785, 52858.145 24/12/15,21:53:52,15,09,1, 11.9,1,1, -4.040, 10502.056, 411.811, 52858.142 24/12/15,21:53:52,16,09,1, 11.9,1,1, -4.040, 10502.057, 411.787, 52858.087 24/12/15,21:53:52,17,09,1, 11.9,1,1, -4.040, 10502.036, 411.797, 52858.147 24/12/15,21:53:52,18,09,1, 11.9,1,1, -4.040, 10502.040, 411.804, 52858.127 24/12/15,21:53:52,19,09,1, 11.9,1,1, -4.040, 10502.005, 411.776, 52858.065 24/12/15,21:53:53,00,09,1, 11.9,1,1, -4.034, 10502.001, 411.776, 52858.065 24/12/15,21:53:53,01,09,1, 11.9,1,1, -4.034, 10502.026, 411.811, 52858.188 24/12/15,21:53:53,02,09,1, 11.9,1,1, -4.034, 10502.002, 411.795, 52858.193 24/12/15,21:53:53,03,09,1, 11.9,1,1, -4.034, 10502.033, 411.787, 52858.060 24/12/15,21:53:53,04,09,1, 11.9,1,1, -4.034, 10502.014, 411.770, 52858.107 24/12/15,21:53:53,05,09,1, 11.9,1,1, -4.034, 10502.025, 411.806, 52858.105 24/12/15,21:53:53,06,09,1, 11.9,1,1, -4.034, 10502.055, 411.794, 52858.089 24/12/15,21:53:53,07,09,1, 11.9,1,1, -4.034, 10502.047, 411.811, 52858.193 24/12/15,21:53:53,08,09,1, 11.9,1,1, -4.034, 10502.049, 411.804, 52858.035 24/12/15,21:53:53,09,09,1, 11.9,1,1, -4.034, 10502.022, 411.777, 52858.097 24/12/15,21:53:53,10,09,1, 11.9,1,1, -4.034, 10502.029, 411.804, 52858.156 24/12/15,21:53:53,11,09,1, 11.9,1,1, -4.034, 10502.048, 411.808, 52858.115 24/12/15,21:53:53,12,09,1, 11.9,1,1, -4.034, 10502.045, 411.793, 52858.105 24/12/15,21:53:53,13,09,1, 11.9,1,1, -4.034, 10502.034, 411.789, 52858.164 24/12/15,21:53:53,14,09,1, 11.9,1,1, -4.034, 10502.031, 411.803, 52858.142 24/12/15,21:53:53,15,09,1, 11.9,1,1, -4.034, 10502.019, 411.808, 52858.112 24/12/15,21:53:53,16,09,1, 11.9,1,1, -4.034, 10502.035, 411.807, 52858.080 24/12/15,21:53:53,17,09,1, 11.9,1,1, -4.034, 10502.035, 411.785, 52858.038 24/12/15,21:53:53,18,09,1, 11.9,1,1, -4.034, 10502.028, 411.814, 52858.050 24/12/15,21:53:53,19,09,1, 11.9,1,1, -4.034, 10502.019, 411.798, 52858.118 24/12/15,21:53:54,00,09,1, 11.9,1,1, -4.034, 10502.018, 411.798, 52858.118 24/12/15,21:53:54,01,09,1, 11.9,1,1, -4.034, 10502.018, 411.783, 52858.052 24/12/15,21:53:54,02,09,1, 11.9,1,1, -4.034, 10502.034, 411.801, 52858.074 24/12/15,21:53:54,03,09,1, 11.9,1,1, -4.034, 10502.008, 411.791, 52858.025 24/12/15,21:53:54,04,09,1, 11.9,1,1, -4.034, 10502.027, 411.801, 52858.068 24/12/15,21:53:54,05,09,1, 11.9,1,1, -4.034, 10502.038, 411.808, 52858.021 24/12/15,21:53:54,06,09,1, 11.9,1,1, -4.034, 10502.030, 411.817, 52858.034 24/12/15,21:53:54,07,09,1, 11.9,1,1, -4.034, 10502.017, 411.795, 52858.076 24/12/15,21:53:54,08,09,1, 11.9,1,1, -4.034, 10502.037, 411.802, 52858.020 24/12/15,21:53:54,09,09,1, 11.9,1,1, -4.034, 10502.016, 411.814, 52858.112 24/12/15,21:53:54,10,09,1, 11.9,1,1, -4.034, 10502.008, 411.808, 52858.061 24/12/15,21:53:54,11,09,1, 11.9,1,1, -4.034, 10502.023, 411.795, 52858.039 24/12/15,21:53:54,12,09,1, 11.9,1,1, -4.034, 10501.993, 411.818, 52858.080 24/12/15,21:53:54,13,09,1, 11.9,1,1, -4.034, 10502.003, 411.811, 52858.091 24/12/15,21:53:54,14,09,1, 11.9,1,1, -4.034, 10502.004, 411.815, 52858.094 24/12/15,21:53:54,15,09,1, 11.9,1,1, -4.034, 10502.009, 411.818, 52858.039 24/12/15,21:53:54,16,09,1, 11.9,1,1, -4.034, 10501.990, 411.814, 52858.023 24/12/15,21:53:54,17,09,1, 11.9,1,1, -4.034, 10502.026, 411.802, 52858.056 24/12/15,21:53:54,18,09,1, 11.9,1,1, -4.034, 10501.999, 411.830, 52858.003 24/12/15,21:53:54,19,09,1, 11.9,1,1, -4.034, 10501.981, 411.832, 52858.102 24/12/15,21:53:55,00,09,1, 11.9,1,1, -4.035, 10501.976, 411.832, 52858.102 24/12/15,21:53:55,01,09,1, 11.9,1,1, -4.035, 10501.990, 411.821, 52858.104 24/12/15,21:53:55,02,09,1, 11.9,1,1, -4.035, 10501.981, 411.827, 52858.128 24/12/15,21:53:55,03,09,1, 11.9,1,1, -4.035, 10502.013, 411.806, 52858.076 24/12/15,21:53:55,04,09,1, 11.9,1,1, -4.035, 10501.991, 411.833, 52858.093 24/12/15,21:53:55,05,09,1, 11.9,1,1, -4.035, 10502.008, 411.832, 52858.086 24/12/15,21:53:55,06,09,1, 11.9,1,1, -4.035, 10501.999, 411.836, 52858.001 24/12/15,21:53:55,07,09,1, 11.9,1,1, -4.035, 10502.015, 411.812, 52858.053 24/12/15,21:53:55,08,09,1, 11.9,1,1, -4.035, 10501.981, 411.827, 52858.059 24/12/15,21:53:55,09,09,1, 11.9,1,1, -4.035, 10501.988, 411.820, 52857.995 24/12/15,21:53:55,10,09,1, 11.9,1,1, -4.035, 10501.991, 411.825, 52858.100 24/12/15,21:53:55,11,09,1, 11.9,1,1, -4.035, 10501.968, 411.825, 52858.080 24/12/15,21:53:55,12,09,1, 11.9,1,1, -4.035, 10501.961, 411.838, 52858.115 24/12/15,21:53:55,13,09,1, 11.9,1,1, -4.035, 10501.984, 411.828, 52858.096 24/12/15,21:53:55,14,09,1, 11.9,1,1, -4.035, 10501.980, 411.835, 52858.039 24/12/15,21:53:55,15,09,1, 11.9,1,1, -4.035, 10501.982, 411.818, 52858.047 24/12/15,21:53:55,16,09,1, 11.9,1,1, -4.035, 10501.985, 411.804, 52858.020 24/12/15,21:53:55,17,09,1, 11.9,1,1, -4.035, 10501.974, 411.841, 52858.007 24/12/15,21:53:55,18,09,1, 11.9,1,1, -4.035, 10501.964, 411.825, 52857.994 24/12/15,21:53:55,19,09,1, 11.9,1,1, -4.035, 10501.980, 411.812, 52857.984 24/12/15,21:53:56,00,09,1, 11.9,1,1, -4.038, 10501.976, 411.812, 52857.984 24/12/15,21:53:56,01,09,1, 11.9,1,1, -4.038, 10501.969, 411.810, 52858.049 24/12/15,21:53:56,02,09,1, 11.9,1,1, -4.038, 10501.956, 411.811, 52858.029 24/12/15,21:53:56,03,09,1, 11.9,1,1, -4.038, 10501.943, 411.826, 52857.998 24/12/15,21:53:56,04,09,1, 11.9,1,1, -4.038, 10501.959, 411.815, 52858.077 24/12/15,21:53:56,05,09,1, 11.9,1,1, -4.038, 10501.975, 411.806, 52858.013 24/12/15,21:53:56,06,09,1, 11.9,1,1, -4.038, 10501.942, 411.838, 528